00:00:00|0.0002996
00:00:00|0.00029961
00:00:02|0.00029978
00:00:03|0.00029962
00:00:04|0.0002995
00:00:04|0.00029968
00:00:06|0.00029961
00:00:06|0.00029944
00:00:08|0.00030008
00:00:09|0.00029995
00:00:10|0.00029999
00:00:11|0.00029994
00:00:13|0.00030065
00:00:14|0.0003015
00:00:15|0.00030205
00:00:16|0.00030332
00:00:17|0.00030178
00:00:18|0.00030211
00:00:19|0.0003028
00:00:20|0.00030314
00:00:21|0.00030325
00:00:22|0.00030289
00:00:23|0.00030265
00:00:24|0.00030232
00:00:25|0.00030223
00:00:26|0.00030296
00:00:27|0.0003028
00:00:29|0.0003026
00:00:30|0.00030255
00:00:32|0.00030249
00:00:32|0.00030238
00:00:33|0.00030247
00:00:34|0.000303
00:00:35|0.0003029
00:00:36|0.00030325
00:00:37|0.00030333
00:00:38|0.00030341
00:00:39|0.00030355
00:00:40|0.00030306
00:00:41|0.0003034
00:00:42|0.00030363
00:00:43|0.0003038
00:00:44|0.00030389
00:00:45|0.00030375
00:00:46|0.00030367
00:00:48|0.00030321
00:00:49|0.00030321
00:00:49|0.00030368
00:00:51|0.00030366
00:00:52|0.00030418
00:00:52|0.00030398
00:00:53|0.00030447
00:00:56|0.00030476
00:00:57|0.00030487
00:00:59|0.00030452
00:00:59|0.00030424
00:01:00|0.00030052
00:01:01|0.00030101
00:01:03|0.00030182
00:01:04|0.00030197
00:01:04|0.00030177
00:01:06|0.00030152
00:01:06|0.00030143
00:01:08|0.0003015
00:01:09|0.00030277
00:01:10|0.00030264
00:01:12|0.00030273
00:01:13|0.000302
00:01:14|0.00030111
00:01:15|0.0003016
00:01:17|0.0003013
00:01:17|0.00030138
00:01:18|0.00030142
00:01:19|0.00030117
00:01:20|0.0003013
00:01:21|0.00030131
00:01:22|0.00030094
00:01:23|0.00030107
00:01:24|0.00030107
00:01:25|0.00030099
00:01:26|0.00030077
00:01:27|0.00030084
00:01:28|0.00030074
00:01:29|0.00030081
00:01:30|0.00030084
00:01:31|0.00030089
00:01:32|0.00030076
00:01:33|0.00030082
00:01:34|0.00030077
00:01:35|0.00030051
00:01:36|0.00030047
00:01:37|0.00030024
00:01:38|0.00030032
00:01:39|0.00030023
00:01:40|0.00029976
00:01:41|0.00029953
00:01:43|0.00029948
00:01:43|0.00029946
00:01:45|0.00029896
00:01:46|0.00029867
00:01:47|0.00029843
00:01:49|0.00029791
00:01:50|0.0002984
00:01:51|0.00029836
00:01:51|0.00029857
00:01:53|0.00029878
00:01:53|0.0002986
00:01:54|0.00029863
00:01:56|0.00029875
00:01:56|0.0002985
00:01:58|0.00029808
00:01:59|0.00029778
00:02:01|0.0002976
00:02:01|0.00029782
00:02:02|0.00029747
00:02:03|0.00029741
00:02:04|0.00029706
00:02:06|0.00029539
00:02:07|0.00029407
00:02:07|0.00029505
00:02:09|0.00029578
00:02:10|0.00029571
00:02:11|0.00029597
00:02:12|0.00029579
00:02:13|0.00029556
00:02:13|0.0002961
00:02:15|0.0002959
00:02:17|0.00029579
00:02:17|0.00029562
00:02:18|0.00029499
00:02:19|0.00029489
00:02:20|0.00029345
00:02:21|0.00029316
00:02:22|0.0002932
00:02:23|0.00029394
00:02:25|0.00029418
00:02:26|0.00029414
00:02:27|0.00029412
00:02:27|0.00029403
00:02:28|0.00029373
00:02:30|0.00029327
00:02:31|0.00029303
00:02:32|0.00029349
00:02:33|0.00029303
00:02:33|0.00029311
00:02:35|0.00029299
00:02:35|0.00029303
00:02:37|0.00029296
00:02:38|0.00029289
00:02:38|0.00029268
00:02:40|0.00029288
00:02:40|0.000293
00:02:42|0.00029306
00:02:43|0.00029337
00:02:43|0.00029358
00:02:45|0.00029495
00:02:46|0.00029433
00:02:46|0.00029434
00:02:47|0.00029431
00:02:50|0.00029434
00:02:50|0.00029443
00:02:51|0.00029435
00:02:53|0.00029417
00:02:54|0.00029411
00:02:55|0.00029387
00:02:56|0.00029377
00:02:57|0.00029377
00:02:58|0.000294
00:02:59|0.00029395
00:03:00|0.00029395
00:03:02|0.00029407
00:03:03|0.00029403
00:03:04|0.00029416
00:03:05|0.000295
00:03:06|0.0002952
00:03:07|0.00029474
00:03:08|0.00029554
00:03:10|0.00029454
00:03:10|0.00029489
00:03:12|0.00029411
00:03:13|0.00029433
00:03:14|0.00029482
00:03:15|0.00029484
00:03:17|0.00029502
00:03:18|0.00029458
00:03:20|0.0002941
00:03:20|0.0002936
00:03:21|0.00029353
00:03:22|0.00029365
00:03:23|0.00029361
00:03:25|0.00029406
00:03:25|0.00029402
00:03:27|0.0002942
00:03:27|0.00029435
00:03:28|0.0002943
00:03:30|0.00029349
00:03:30|0.0002934
00:03:31|0.00029362
00:03:32|0.00029357
00:03:34|0.00029372
00:03:34|0.00029383
00:03:35|0.00029384
00:03:36|0.00029363
00:03:38|0.00029393
00:03:38|0.00029429
00:03:40|0.00029439
00:03:41|0.00029421
00:03:42|0.00029409
00:03:43|0.00029401
00:03:43|0.00029411
00:03:45|0.00029403
00:03:46|0.00029375
00:03:46|0.00029409
00:03:47|0.00029396
00:03:48|0.00029384
00:03:50|0.0002935
00:03:51|0.00029352
00:03:52|0.00029325
00:03:53|0.00029324
00:03:54|0.00029295
00:03:55|0.00029308
00:03:57|0.00029213
00:03:58|0.00029196
00:03:59|0.0002921
00:04:00|0.00029274
00:04:01|0.0002927
00:04:02|0.00029251
00:04:03|0.00029269
00:04:04|0.00029281
00:04:05|0.00029273
00:04:06|0.00029254
00:04:07|0.00029224
00:04:09|0.000292
00:04:09|0.000292
00:04:10|0.00029194
00:04:11|0.00029199
00:04:12|0.00029194
00:04:13|0.0002911
00:04:14|0.00029157
00:04:16|0.00029248
00:04:16|0.00029262
00:04:18|0.0002926
00:04:18|0.00029299
00:04:20|0.00029295
00:04:21|0.00029331
00:04:22|0.00029309
00:04:24|0.00029342
00:04:24|0.0002935
00:04:26|0.00029343
00:04:26|0.00029368
00:04:28|0.00029414
00:04:28|0.0002937
00:04:29|0.00029369
00:04:31|0.00029384
00:04:32|0.00029372
00:04:33|0.00029385
00:04:35|0.00029393
00:04:35|0.00029391
00:04:36|0.00029399
00:04:37|0.00029355
00:04:39|0.00029326
00:04:39|0.00029359
00:04:40|0.00029339
00:04:41|0.00029334
00:04:42|0.00029218
00:04:43|0.00029206
00:04:44|0.00029257
00:04:45|0.0002927
00:04:46|0.00029252
00:04:47|0.00029225
00:04:48|0.00029224
00:04:49|0.00029192
00:04:50|0.00029159
00:04:51|0.00029176
00:04:52|0.00029155
00:04:54|0.00029147
00:04:54|0.00029112
00:04:56|0.00029092
00:04:56|0.00029011
00:04:57|0.00028986
00:04:59|0.00029033
00:05:00|0.0002911
00:05:01|0.000291
00:05:01|0.00029085
00:05:03|0.00029044
00:05:04|0.00029052
00:05:05|0.00029077
00:05:07|0.00029041
00:05:08|0.0002909
00:05:09|0.00029274
00:05:09|0.00029251
00:05:10|0.00029249
00:05:12|0.00029235
00:05:13|0.00029198
00:05:14|0.00029167
00:05:15|0.00029216
00:05:16|0.00029205
00:05:17|0.00029195
00:05:18|0.00029158
00:05:19|0.00029158
00:05:20|0.00029132
00:05:22|0.00029219
00:05:22|0.00029221
00:05:23|0.00029214
00:05:24|0.00029237
00:05:26|0.0002923
00:05:27|0.0002923
00:05:28|0.00029242
00:05:29|0.00029241
00:05:30|0.00029231
00:05:31|0.00029232
00:05:33|0.00029328
00:05:34|0.0002929
00:05:34|0.00029276
00:05:35|0.00029263
00:05:36|0.00029281
00:05:37|0.00029265
00:05:39|0.00029238
00:05:39|0.00029259
00:05:40|0.00029272
00:05:42|0.00029265
00:05:42|0.00029266
00:05:43|0.00029284
00:05:44|0.00029291
00:05:46|0.00029321
00:05:47|0.00029332
00:05:47|0.000293
00:05:49|0.00029289
00:05:50|0.00029286
00:05:50|0.00029301
00:05:52|0.00029298
00:05:54|0.00029289
00:05:55|0.000293
00:05:56|0.00029283
00:05:57|0.00029265
00:05:58|0.00029291
00:05:59|0.00029255
00:06:00|0.00029278
00:06:02|0.00029279
00:06:03|0.00029267
00:06:04|0.0002928
00:06:05|0.00029284
00:06:05|0.00029298
00:06:06|0.00029259
00:06:07|0.00029228
00:06:09|0.00029221
00:06:09|0.00029216
00:06:11|0.00029211
00:06:12|0.00029216
00:06:13|0.00029219
00:06:14|0.0002921
00:06:15|0.00029222
00:06:17|0.00029159
00:06:18|0.00029106
00:06:19|0.00029157
00:06:21|0.00029141
00:06:22|0.00029147
00:06:22|0.0002913
00:06:23|0.00029137
00:06:24|0.00029102
00:06:26|0.00029092
00:06:27|0.00029112
00:06:29|0.00029092
00:06:30|0.00029103
00:06:30|0.00029093
00:06:32|0.0002909
00:06:33|0.00029146
00:06:33|0.00029125
00:06:35|0.00029099
00:06:36|0.00029053
00:06:37|0.00029036
00:06:37|0.00029028
00:06:39|0.00029019
00:06:39|0.00029027
00:06:40|0.00029004
00:06:42|0.00029182
00:06:42|0.00029109
00:06:44|0.00029084
00:06:44|0.00029108
00:06:45|0.000291
00:06:47|0.00029108
00:06:48|0.00029114
00:06:48|0.0002912
00:06:50|0.00029128
00:06:50|0.00029184
00:06:51|0.00029196
00:06:53|0.00029278
00:06:54|0.000293
00:06:55|0.00029327
00:06:56|0.000295
00:06:58|0.00029446
00:06:59|0.00029446
00:07:00|0.00029403
00:07:01|0.00029369
00:07:01|0.0002937
00:07:02|0.00029389
00:07:04|0.00029369
00:07:04|0.00029369
00:07:05|0.00029384
00:07:07|0.00029428
00:07:07|0.00029448
00:07:08|0.00029458
00:07:10|0.00029465
00:07:11|0.00029454
00:07:12|0.00029466
00:07:12|0.00029447
00:07:13|0.00029484
00:07:15|0.00029468
00:07:16|0.00029455
00:07:17|0.00029454
00:07:18|0.0002944
00:07:19|0.00029437
00:07:20|0.00029382
00:07:21|0.00029382
00:07:22|0.00029379
00:07:23|0.00029396
00:07:24|0.00029385
00:07:25|0.00029373
00:07:26|0.00029382
00:07:27|0.00029417
00:07:29|0.00029419
00:07:29|0.00029394
00:07:30|0.00029382
00:07:31|0.0002937
00:07:32|0.00029366
00:07:34|0.00029373
00:07:35|0.00029394
00:07:35|0.00029415
00:07:36|0.00029442
00:07:37|0.00029433
00:07:38|0.00029448
00:07:39|0.00029444
00:07:40|0.00029409
00:07:42|0.00029481
00:07:43|0.00029493
00:07:44|0.00029506
00:07:44|0.0002951
00:07:46|0.00029493
00:07:46|0.00029512
00:07:47|0.00029523
00:07:48|0.00029523
00:07:49|0.00029536
00:07:50|0.00029532
00:07:51|0.00029534
00:07:52|0.00029534
00:07:53|0.00029517
00:07:55|0.00029516
00:07:56|0.0002953
00:07:57|0.00029518
00:07:59|0.0002944
00:07:59|0.00029434
00:08:00|0.00029447
00:08:01|0.00029465
00:08:03|0.00029494
00:08:04|0.00029495
00:08:05|0.000295
00:08:06|0.00029494
00:08:06|0.00029504
00:08:07|0.00029502
00:08:08|0.00029514
00:08:09|0.00029503
00:08:10|0.00029514
00:08:11|0.00029518
00:08:13|0.00029538
00:08:13|0.00029529
00:08:14|0.00029525
00:08:16|0.00029527
00:08:17|0.00029527
00:08:17|0.0002953
00:08:18|0.00029527
00:08:20|0.00029503
00:08:21|0.0002946
00:08:22|0.00029452
00:08:23|0.00029464
00:08:24|0.00029464
00:08:25|0.00029482
00:08:26|0.00029475
00:08:27|0.00029564
00:08:28|0.00029561
00:08:29|0.00029526
00:08:30|0.00029615
00:08:31|0.00029628
00:08:32|0.00029659
00:08:33|0.00029633
00:08:34|0.00029661
00:08:35|0.00029668
00:08:36|0.00029641
00:08:37|0.00029638
00:08:39|0.00029639
00:08:40|0.00029695
00:08:40|0.00029679
00:08:42|0.00029664
00:08:43|0.00029623
00:08:43|0.00029598
00:08:44|0.00029626
00:08:45|0.00029603
00:08:46|0.00029462
00:08:47|0.00029433
00:08:48|0.00029442
00:08:49|0.00029426
00:08:50|0.00029373
00:08:52|0.00029362
00:08:52|0.00029372
00:08:53|0.00029369
00:08:55|0.00029405
00:08:57|0.00029403
00:08:58|0.00029359
00:08:59|0.00029347
00:09:00|0.00029362
00:09:01|0.0002935
00:09:03|0.00029229
00:09:04|0.00029284
00:09:05|0.00029278
00:09:06|0.00029235
00:09:07|0.00029167
00:09:08|0.00029149
00:09:09|0.0002912
00:09:10|0.00029131
00:09:11|0.00029114
00:09:13|0.00029128
00:09:13|0.00029161
00:09:15|0.00029175
00:09:16|0.0002917
00:09:16|0.00029188
00:09:17|0.00029189
00:09:18|0.00029201
00:09:19|0.00029225
00:09:21|0.00029275
00:09:21|0.00029332
00:09:23|0.00029329
00:09:24|0.00029335
00:09:24|0.00029321
00:09:26|0.00029282
00:09:27|0.00029275
00:09:28|0.00029279
00:09:29|0.00029305
00:09:30|0.00029328
00:09:31|0.00029334
00:09:33|0.00029331
00:09:33|0.00029319
00:09:35|0.00029284
00:09:35|0.00029276
00:09:37|0.0002931
00:09:38|0.00029288
00:09:39|0.00029271
00:09:39|0.00029272
00:09:40|0.00029265
00:09:41|0.00029275
00:09:42|0.00029255
00:09:44|0.0002926
00:09:45|0.00029235
00:09:46|0.00029292
00:09:47|0.00029322
00:09:48|0.00029315
00:09:49|0.00029296
00:09:50|0.00029327
00:09:51|0.0002933
00:09:52|0.00029342
00:09:53|0.00029324
00:09:54|0.00029312
00:09:55|0.00029296
00:09:56|0.00029271
00:09:57|0.00029286
00:09:59|0.00029261
00:10:00|0.00029253
00:10:01|0.00029278
00:10:03|0.000293
00:10:03|0.00029305
00:10:05|0.00029317
00:10:07|0.00029277
00:10:08|0.00029349
00:10:09|0.00029334
00:10:10|0.0002934
00:10:11|0.00029309
00:10:12|0.0002929
00:10:13|0.00029269
00:10:15|0.00029277
00:10:16|0.00029269
00:10:17|0.00029373
00:10:18|0.00029424
00:10:19|0.00029375
00:10:20|0.00029337
00:10:21|0.00029387
00:10:22|0.00029387
00:10:23|0.00029442
00:10:24|0.00029415
00:10:25|0.00029554
00:10:26|0.00029565
00:10:27|0.00029536
00:10:28|0.00029514
00:10:29|0.00029364
00:10:30|0.00029357
00:10:31|0.00029329
00:10:33|0.00029302
00:10:33|0.00029287
00:10:34|0.00029293
00:10:35|0.00029278
00:10:37|0.00029279
00:10:37|0.00029173
00:10:38|0.00029152
00:10:39|0.00029153
00:10:41|0.00029179
00:10:42|0.00029171
00:10:43|0.00029269
00:10:43|0.00029243
00:10:45|0.00029174
00:10:45|0.00029201
00:10:46|0.00029182
00:10:47|0.00029202
00:10:48|0.00029193
00:10:50|0.00029297
00:10:51|0.00029296
00:10:52|0.00029307
00:10:53|0.00029315
00:10:54|0.00029258
00:10:55|0.00029227
00:10:56|0.00029234
00:10:57|0.0002924
00:10:58|0.00029248
00:10:59|0.0002929
00:11:00|0.00029288
00:11:02|0.00029279
00:11:03|0.00029241
00:11:04|0.00029262
00:11:06|0.0002926
00:11:06|0.00029292
00:11:08|0.00029332
00:11:09|0.0002934
00:11:11|0.0002934
00:11:11|0.00029346
00:11:13|0.00029371
00:11:14|0.00029404
00:11:15|0.00029468
00:11:17|0.00029391
00:11:17|0.00029414
00:11:18|0.00029421
00:11:19|0.00029499
00:11:20|0.00029486
00:11:21|0.00029476
00:11:22|0.00029478
00:11:24|0.00029475
00:11:24|0.00029475
00:11:25|0.00029448
00:11:26|0.00029441
00:11:27|0.00029434
00:11:28|0.0002944
00:11:29|0.00029408
00:11:30|0.00029402
00:11:31|0.0002943
00:11:32|0.00029436
00:11:33|0.00029396
00:11:35|0.00029401
00:11:35|0.00029418
00:11:36|0.00029429
00:11:37|0.00029421
00:11:39|0.00029498
00:11:40|0.00029494
00:11:41|0.00029486
00:11:42|0.00029494
00:11:44|0.00029555
00:11:44|0.00029531
00:11:45|0.00029539
00:11:46|0.00029456
00:11:47|0.00029457
00:11:48|0.00029461
00:11:49|0.00029397
00:11:51|0.00029387
00:11:51|0.000294
00:11:52|0.00029413
00:11:53|0.00029407
00:11:54|0.0002942
00:11:55|0.00029432
00:11:56|0.00029432
00:11:57|0.00029443
00:11:59|0.0002943
00:12:00|0.00029436
00:12:01|0.00029443
00:12:02|0.00029445
00:12:04|0.00029481
00:12:04|0.00029464
00:12:06|0.00029493
00:12:07|0.000295
00:12:09|0.00029517
00:12:09|0.00029514
00:12:11|0.00029521
00:12:12|0.00029467
00:12:13|0.00029487
00:12:13|0.00029471
00:12:14|0.00029354
00:12:16|0.00029382
00:12:16|0.00029398
00:12:18|0.00029404
00:12:18|0.000294
00:12:19|0.00029429
00:12:21|0.00029412
00:12:22|0.00029422
00:12:22|0.00029431
00:12:24|0.00029431
00:12:24|0.00029433
00:12:27|0.00029418
00:12:27|0.00029416
00:12:28|0.00029388
00:12:29|0.00029387
00:12:30|0.00029395
00:12:31|0.00029419
00:12:32|0.00029417
00:12:33|0.00029408
00:12:34|0.00029408
00:12:35|0.00029424
00:12:36|0.00029466
00:12:37|0.00029467
00:12:38|0.00029468
00:12:39|0.00029475
00:12:40|0.00029504
00:12:41|0.00029513
00:12:42|0.00029513
00:12:43|0.00029511
00:12:44|0.00029508
00:12:45|0.000295
00:12:46|0.000295
00:12:47|0.00029518
00:12:48|0.00029522
00:12:49|0.00029528
00:12:50|0.00029531
00:12:51|0.00029528
00:12:52|0.0002958
00:12:53|0.00029582
00:12:54|0.00029583
00:12:55|0.00029594
00:12:57|0.00029577
00:12:58|0.00029599
00:13:00|0.0002963
00:13:00|0.00029663
00:13:01|0.000297
00:13:03|0.00029678
00:13:05|0.00029701
00:13:06|0.00029715
00:13:07|0.00029701
00:13:09|0.00029712
00:13:09|0.00029701
00:13:11|0.00029697
00:13:12|0.00029665
00:13:14|0.00029621
00:13:15|0.00029559
00:13:16|0.00029597
00:13:17|0.0002962
00:13:18|0.00029614
00:13:19|0.00029673
00:13:20|0.00029662
00:13:21|0.00029659
00:13:21|0.00029668
00:13:22|0.00029692
00:13:24|0.00029685
00:13:24|0.00029695
00:13:25|0.00029691
00:13:27|0.000297
00:13:28|0.000297
00:13:28|0.00029701
00:13:30|0.00029697
00:13:31|0.0002972
00:13:32|0.00029735
00:13:33|0.00029725
00:13:33|0.00029713
00:13:35|0.00029723
00:13:36|0.00029708
00:13:37|0.00029708
00:13:38|0.00029698
00:13:39|0.00029699
00:13:40|0.00029703
00:13:41|0.00029671
00:13:42|0.00029675
00:13:43|0.0002966
00:13:44|0.00029645
00:13:45|0.00029627
00:13:46|0.00029636
00:13:47|0.00029705
00:13:48|0.00029708
00:13:49|0.00029711
00:13:50|0.00029739
00:13:52|0.00029728
00:13:53|0.00029738
00:13:53|0.00029729
00:13:55|0.00029727
00:13:55|0.00029708
00:13:56|0.00029716
00:13:58|0.00029658
00:13:59|0.00029666
00:14:01|0.00029657
00:14:02|0.00029658
00:14:04|0.00029653
00:14:04|0.00029698
00:14:05|0.00029679
00:14:07|0.00029682
00:14:08|0.00029691
00:14:10|0.00029711
00:14:10|0.00029718
00:14:12|0.00029706
00:14:13|0.00029712
00:14:14|0.00029706
00:14:15|0.00029704
00:14:17|0.00029713
00:14:17|0.00029718
00:14:18|0.00029714
00:14:20|0.00029715
00:14:21|0.0002975
00:14:22|0.0002973
00:14:23|0.00029773
00:14:24|0.00029753
00:14:25|0.00029756
00:14:26|0.00029737
00:14:27|0.00029759
00:14:28|0.00029743
00:14:29|0.00029751
00:14:30|0.00029722
00:14:31|0.00029715
00:14:32|0.00029719
00:14:33|0.00029674
00:14:34|0.00029687
00:14:35|0.00029656
00:14:36|0.0002967
00:14:37|0.00029681
00:14:38|0.00029734
00:14:39|0.00029737
00:14:40|0.0002977
00:14:41|0.00029753
00:14:42|0.00029756
00:14:43|0.00029757
00:14:44|0.00029781
00:14:45|0.00029791
00:14:46|0.0002981
00:14:47|0.00029804
00:14:48|0.00029786
00:14:49|0.00029787
00:14:50|0.00029791
00:14:51|0.00029796
00:14:52|0.00029787
00:14:53|0.00029769
00:14:54|0.000298
00:14:55|0.00029842
00:14:57|0.00029874
00:14:58|0.00029886
00:14:59|0.00029845
00:15:01|0.00029876
00:15:02|0.00029909
00:15:04|0.00029938
00:15:05|0.00029878
00:15:06|0.0002989
00:15:08|0.00029937
00:15:09|0.00029951
00:15:09|0.00029923
00:15:11|0.00029943
00:15:11|0.0002994
00:15:12|0.00030001
00:15:14|0.00029955
00:15:14|0.00029952
00:15:16|0.00029969
00:15:17|0.00029954
00:15:18|0.00029962
00:15:19|0.00029971
00:15:20|0.00029994
00:15:21|0.00029964
00:15:22|0.00029927
00:15:23|0.00029946
00:15:24|0.00029952
00:15:25|0.00029971
00:15:26|0.00029955
00:15:27|0.00029935
00:15:28|0.0002995
00:15:30|0.00029969
00:15:30|0.00029967
00:15:32|0.00029937
00:15:32|0.00030039
00:15:33|0.00030077
00:15:35|0.00030091
00:15:35|0.00030096
00:15:36|0.00030129
00:15:38|0.00030132
00:15:38|0.00030154
00:15:40|0.00030154
00:15:41|0.00030248
00:15:42|0.0003027
00:15:43|0.000303
00:15:44|0.00030293
00:15:45|0.00030315
00:15:46|0.00030316
00:15:47|0.00030336
00:15:48|0.00030344
00:15:49|0.0003029
00:15:50|0.00030291
00:15:51|0.00030329
00:15:52|0.00030332
00:15:53|0.0003033
00:15:54|0.0003029
00:15:56|0.00030338
00:15:57|0.00030328
00:15:59|0.00030314
00:16:00|0.00030329
00:16:02|0.00030331
00:16:02|0.00030331
00:16:04|0.00030311
00:16:05|0.00030297
00:16:07|0.0003029
00:16:07|0.00030297
00:16:08|0.00030292
00:16:10|0.0003028
00:16:10|0.00030284
00:16:12|0.00030337
00:16:13|0.00030337
00:16:14|0.00030362
00:16:15|0.00030379
00:16:16|0.00030331
00:16:16|0.00030293
00:16:18|0.0003026
00:16:19|0.00030273
00:16:19|0.00030281
00:16:20|0.00030292
00:16:22|0.00030312
00:16:23|0.00030331
00:16:23|0.00030306
00:16:25|0.00030275
00:16:26|0.00030248
00:16:27|0.0003026
00:16:29|0.00030274
00:16:29|0.00030288
00:16:30|0.00030228
00:16:32|0.00030235
00:16:33|0.0003023
00:16:33|0.00030227
00:16:35|0.00030229
00:16:36|0.00030221
00:16:37|0.00030212
00:16:38|0.00030209
00:16:39|0.0003022
00:16:39|0.00030177
00:16:41|0.00030183
00:16:42|0.00030166
00:16:43|0.00030166
00:16:44|0.00030179
00:16:45|0.00030176
00:16:46|0.00030171
00:16:47|0.00030166
00:16:47|0.00030167
00:16:48|0.0003017
00:16:49|0.000302
00:16:52|0.00030188
00:16:52|0.00030205
00:16:53|0.00030216
00:16:54|0.0003022
00:16:55|0.00030255
00:16:57|0.0003028
00:16:58|0.00030272
00:16:59|0.00030297
00:17:00|0.00030279
00:17:01|0.00030275
00:17:02|0.00030274
00:17:03|0.00030261
00:17:03|0.00030255
00:17:05|0.00030255
00:17:06|0.00030228
00:17:06|0.00030175
00:17:08|0.00030175
00:17:08|0.00030166
00:17:09|0.00030155
00:17:10|0.00030163
00:17:12|0.00030165
00:17:13|0.00030201
00:17:13|0.00030195
00:17:16|0.00030212
00:17:16|0.00030205
00:17:17|0.00030206
00:17:18|0.00030181
00:17:19|0.00030186
00:17:20|0.00030213
00:17:21|0.00030212
00:17:22|0.00030225
00:17:24|0.00030193
00:17:25|0.00030205
00:17:26|0.00030211
00:17:27|0.00030207
00:17:28|0.00030195
00:17:30|0.00030217
00:17:30|0.000302
00:17:32|0.00030208
00:17:33|0.00030211
00:17:34|0.00030217
00:17:35|0.00030215
00:17:36|0.00030201
00:17:37|0.000302
00:17:38|0.00030201
00:17:39|0.00030198
00:17:40|0.0003021
00:17:41|0.00030209
00:17:42|0.00030216
00:17:43|0.00030202
00:17:43|0.00030211
00:17:45|0.00030214
00:17:45|0.0003021
00:17:46|0.0003021
00:17:47|0.00030189
00:17:48|0.0003019
00:17:50|0.00030201
00:17:51|0.00030191
00:17:53|0.0003017
00:17:53|0.00030205
00:17:54|0.00030218
00:17:55|0.0003021
00:17:56|0.00030229
00:17:57|0.00030233
00:17:58|0.00030205
00:17:59|0.00030208
00:18:00|0.00030205
00:18:02|0.00030207
00:18:04|0.00030202
00:18:04|0.00030212
00:18:05|0.00030209
00:18:07|0.0003021
00:18:08|0.00030206
00:18:09|0.00030213
00:18:10|0.00030234
00:18:11|0.00030233
00:18:12|0.00030208
00:18:12|0.00030221
00:18:15|0.00030272
00:18:15|0.00030285
00:18:16|0.00030294
00:18:17|0.00030351
00:18:18|0.00030399
00:18:19|0.00030391
00:18:20|0.00030448
00:18:21|0.00030477
00:18:22|0.00030499
00:18:23|0.00030495
00:18:24|0.00030545
00:18:25|0.00030523
00:18:26|0.00030502
00:18:27|0.00030394
00:18:28|0.00030404
00:18:30|0.00030375
00:18:30|0.00030395
00:18:32|0.00030445
00:18:33|0.00030437
00:18:33|0.00030471
00:18:36|0.00030456
00:18:36|0.00030464
00:18:37|0.00030447
00:18:38|0.00030436
00:18:39|0.00030384
00:18:40|0.00030415
00:18:41|0.00030421
00:18:42|0.00030417
00:18:43|0.00030404
00:18:45|0.00030428
00:18:46|0.00030416
00:18:47|0.00030425
00:18:48|0.00030421
00:18:50|0.00030431
00:18:50|0.00030421
00:18:51|0.0003043
00:18:52|0.00030416
00:18:53|0.00030388
00:18:54|0.00030392
00:18:55|0.00030388
00:18:56|0.0003042
00:18:57|0.00030402
00:18:58|0.00030414
00:18:59|0.00030416
00:19:00|0.00030426
00:19:01|0.00030415
00:19:03|0.00030413
00:19:05|0.00030437
00:19:05|0.00030389
00:19:06|0.00030401
00:19:07|0.00030343
00:19:09|0.00030325
00:19:10|0.00030278
00:19:11|0.00030287
00:19:12|0.00030279
00:19:13|0.00030279
00:19:14|0.00030348
00:19:15|0.00030324
00:19:16|0.00030328
00:19:17|0.00030322
00:19:19|0.00030255
00:19:19|0.00030254
00:19:21|0.00030265
00:19:22|0.00030271
00:19:23|0.00030246
00:19:24|0.0003023
00:19:25|0.00030237
00:19:27|0.00030234
00:19:27|0.00030231
00:19:29|0.00030267
00:19:29|0.00030266
00:19:31|0.00030252
00:19:32|0.00030253
00:19:32|0.00030259
00:19:34|0.00030279
00:19:35|0.00030281
00:19:36|0.00030283
00:19:36|0.00030282
00:19:37|0.00030283
00:19:38|0.000303
00:19:39|0.00030306
00:19:41|0.00030312
00:19:42|0.00030318
00:19:43|0.00030428
00:19:44|0.00030478
00:19:45|0.00030465
00:19:46|0.00030467
00:19:48|0.00030437
00:19:49|0.00030416
00:19:49|0.00030379
00:19:51|0.00030434
00:19:52|0.00030441
00:19:53|0.0003045
00:19:55|0.0003042
00:19:55|0.00030381
00:19:56|0.00030385
00:19:58|0.00030389
00:19:59|0.0003033
00:20:00|0.00030326
00:20:00|0.00030353
00:20:01|0.00030346
00:20:03|0.00030329
00:20:03|0.00030332
00:20:05|0.00030296
00:20:06|0.00030308
00:20:07|0.00030305
00:20:08|0.00030268
00:20:09|0.00030279
00:20:10|0.00030238
00:20:11|0.00030253
00:20:12|0.0003018
00:20:13|0.00030203
00:20:14|0.00030229
00:20:15|0.00030231
00:20:16|0.00030233
00:20:18|0.000302
00:20:18|0.00030201
00:20:19|0.00030203
00:20:20|0.00030218
00:20:21|0.00030211
00:20:23|0.00030229
00:20:26|0.00030234
00:20:27|0.00030245
00:20:28|0.00030259
00:20:28|0.00030281
00:20:30|0.00030285
00:20:31|0.00030291
00:20:32|0.00030276
00:20:32|0.00030273
00:20:34|0.00030279
00:20:35|0.00030277
00:20:35|0.00030154
00:20:37|0.00030199
00:20:38|0.00030217
00:20:38|0.00030229
00:20:40|0.00030219
00:20:41|0.00030213
00:20:42|0.0003021
00:20:43|0.00030184
00:20:43|0.00030196
00:20:46|0.0003019
00:20:47|0.0003018
00:20:49|0.00030132
00:20:49|0.00030093
00:20:51|0.00030081
00:20:52|0.00030042
00:20:53|0.00030028
00:20:54|0.00030015
00:20:56|0.00030086
00:20:57|0.00030074
00:20:57|0.00030071
00:20:58|0.00030089
00:21:00|0.00030093
00:21:01|0.00030074
00:21:02|0.00030078
00:21:03|0.0003006
00:21:04|0.00030077
00:21:06|0.00030084
00:21:06|0.00030073
00:21:08|0.00030061
00:21:08|0.00030051
00:21:10|0.00030037
00:21:11|0.00030035
00:21:11|0.00030031
00:21:12|0.00030057
00:21:14|0.00030064
00:21:15|0.00030064
00:21:15|0.00030066
00:21:17|0.00030085
00:21:18|0.00030058
00:21:19|0.00030074
00:21:20|0.00030074
00:21:21|0.00030048
00:21:22|0.0003005
00:21:23|0.00030058
00:21:24|0.00030066
00:21:26|0.0003008
00:21:27|0.00030084
00:21:28|0.00030122
00:21:29|0.00030101
00:21:30|0.00030096
00:21:30|0.00030088
00:21:31|0.00030099
00:21:32|0.00030099
00:21:33|0.00030089
00:21:35|0.00030099
00:21:35|0.000301
00:21:37|0.00030146
00:21:38|0.00030162
00:21:38|0.00030152
00:21:39|0.00030144
00:21:40|0.00030213
00:21:42|0.00030266
00:21:43|0.00030259
00:21:43|0.00030246
00:21:45|0.0003022
00:21:47|0.00030233
00:21:48|0.00030234
00:21:49|0.00030259
00:21:50|0.00030236
00:21:51|0.00030261
00:21:52|0.00030242
00:21:53|0.00030243
00:21:55|0.00030267
00:21:56|0.0003026
00:21:56|0.00030262
00:21:58|0.00030274
00:21:59|0.00030277
00:21:59|0.0003028
00:22:00|0.00030294
00:22:01|0.0003029
00:22:03|0.0003029
00:22:04|0.00030302
00:22:04|0.00030343
00:22:05|0.00030354
00:22:06|0.00030401
00:22:08|0.00030423
00:22:09|0.00030486
00:22:10|0.0003046
00:22:11|0.00030504
00:22:12|0.00030544
00:22:13|0.00030506
00:22:14|0.00030504
00:22:15|0.00030541
00:22:16|0.00030524
00:22:17|0.0003052
00:22:18|0.00030486
00:22:19|0.00030519
00:22:20|0.0003053
00:22:21|0.0003051
00:22:22|0.00030473
00:22:23|0.00030505
00:22:24|0.00030509
00:22:25|0.00030481
00:22:26|0.00030452
00:22:27|0.00030458
00:22:28|0.00030494
00:22:29|0.00030469
00:22:31|0.00030471
00:22:32|0.0003045
00:22:32|0.00030445
00:22:33|0.00030421
00:22:34|0.00030407
00:22:36|0.0003036
00:22:36|0.00030359
00:22:38|0.0003035
00:22:39|0.00030301
00:22:39|0.00030284
00:22:41|0.0003029
00:22:42|0.0003032
00:22:43|0.00030326
00:22:45|0.00030353
00:22:46|0.00030353
00:22:47|0.0003035
00:22:48|0.00030354
00:22:49|0.00030339
00:22:51|0.0003032
00:22:52|0.00030316
00:22:53|0.00030296
00:22:54|0.00030283
00:22:55|0.00030278
00:22:57|0.00030255
00:22:58|0.00030248
00:22:59|0.00030236
00:22:59|0.00030178
00:23:01|0.00030157
00:23:02|0.00030163
00:23:02|0.00030144
00:23:03|0.00030135
00:23:05|0.00030122
00:23:07|0.00030113
00:23:07|0.000301
00:23:09|0.0003007
00:23:10|0.00030012
00:23:11|0.00030035
00:23:12|0.00030029
00:23:13|0.00030044
00:23:14|0.00029943
00:23:15|0.00029957
00:23:16|0.00029868
00:23:17|0.00029843
00:23:18|0.0002987
00:23:19|0.00029851
00:23:20|0.00029803
00:23:21|0.00029827
00:23:22|0.00029855
00:23:23|0.00029851
00:23:24|0.00029884
00:23:25|0.00029879
00:23:26|0.00029879
00:23:27|0.00029947
00:23:28|0.00029955
00:23:29|0.00029971
00:23:30|0.00029988
00:23:31|0.00030039
00:23:32|0.00030023
00:23:33|0.00030034
00:23:34|0.00030055
00:23:35|0.00030051
00:23:36|0.00030081
00:23:37|0.00030068
00:23:38|0.00030062
00:23:39|0.00030054
00:23:40|0.00030061
00:23:41|0.00030067
00:23:42|0.00030034
00:23:44|0.00030036
00:23:44|0.00030043
00:23:46|0.00030036
00:23:47|0.00030037
00:23:48|0.00030045
00:23:49|0.00030048
00:23:50|0.00030074
00:23:51|0.00030122
00:23:52|0.00030159
00:23:53|0.00030171
00:23:54|0.00030218
00:23:55|0.00030181
00:23:56|0.00030182
00:23:57|0.00030191
00:23:58|0.00030228
00:23:59|0.00030211
00:24:00|0.00030224
00:24:01|0.00030227
00:24:02|0.00030238
00:24:03|0.0003024
00:24:04|0.00030278
00:24:05|0.00030343
00:24:05|0.00030386
00:24:07|0.0003033
00:24:08|0.00030312
00:24:09|0.00030308
00:24:10|0.00030312
00:24:11|0.00030243
00:24:12|0.00030247
00:24:13|0.00030247
00:24:15|0.00030239
00:24:15|0.00030197
00:24:16|0.00030113
00:24:17|0.0003013
00:24:18|0.00030144
00:24:19|0.0003017
00:24:20|0.00030168
00:24:21|0.00030187
00:24:22|0.000302
00:24:23|0.00030196
00:24:24|0.00030157
00:24:25|0.0003011
00:24:26|0.0003012
00:24:27|0.00030087
00:24:28|0.000301
00:24:29|0.000301
00:24:30|0.00030091
00:24:32|0.0003009
00:24:32|0.00030107
00:24:33|0.00030068
00:24:34|0.00030074
00:24:35|0.00030099
00:24:37|0.00030106
00:24:37|0.00030115
00:24:38|0.00030176
00:24:39|0.00030155
00:24:41|0.00030118
00:24:43|0.00030141
00:24:44|0.00030184
00:24:46|0.00030162
00:24:46|0.0003015
00:24:47|0.00030188
00:24:48|0.00030186
00:24:49|0.00030192
00:24:50|0.00030191
00:24:51|0.00030178
00:24:52|0.00030174
00:24:53|0.00030167
00:24:54|0.00030178
00:24:55|0.00030159
00:24:56|0.00030154
00:24:57|0.00030152
00:24:58|0.00030148
00:24:59|0.00030148
00:25:00|0.00030142
00:25:02|0.00030141
00:25:03|0.0003015
00:25:04|0.00030132
00:25:05|0.00030123
00:25:06|0.00030127
00:25:07|0.00030098
00:25:08|0.0003006
00:25:09|0.00030061
00:25:10|0.00030043
00:25:11|0.00030095
00:25:12|0.00030087
00:25:13|0.00030089
00:25:14|0.00030108
00:25:15|0.00030007
00:25:16|0.00029919
00:25:17|0.00029861
00:25:18|0.00029924
00:25:19|0.00029931
00:25:20|0.00029992
00:25:21|0.00029977
00:25:22|0.00029967
00:25:23|0.00029979
00:25:24|0.00029985
00:25:26|0.00030003
00:25:26|0.00030003
00:25:28|0.00030052
00:25:29|0.00030026
00:25:30|0.00030022
00:25:31|0.00030031
00:25:32|0.00030008
00:25:33|0.00029981
00:25:34|0.00029966
00:25:35|0.00029968
00:25:36|0.00029977
00:25:37|0.00029985
00:25:38|0.00029996
00:25:39|0.00030008
00:25:40|0.00030022
00:25:41|0.00030147
00:25:42|0.00030112
00:25:44|0.00030124
00:25:44|0.00030106
00:25:46|0.00030104
00:25:46|0.0003011
00:25:48|0.00030099
00:25:49|0.00030128
00:25:50|0.00030131
00:25:51|0.00030133
00:25:52|0.00030134
00:25:53|0.00030118
00:25:54|0.00030092
00:25:55|0.00030093
00:25:56|0.0003006
00:25:58|0.00030101
00:25:59|0.00030114
00:26:00|0.00030105
00:26:00|0.00030084
00:26:01|0.00030104
00:26:03|0.00030079
00:26:04|0.00030076
00:26:05|0.00030076
00:26:06|0.00030139
00:26:07|0.0003016
00:26:09|0.00030129
00:26:10|0.00030142
00:26:11|0.00030081
00:26:12|0.00030077
00:26:13|0.00030071
00:26:14|0.00030065
00:26:15|0.00030071
00:26:16|0.00030091
00:26:17|0.00030085
00:26:18|0.00030078
00:26:19|0.00030073
00:26:20|0.00030023
00:26:21|0.0003003
00:26:22|0.00030039
00:26:23|0.00030024
00:26:24|0.00030066
00:26:25|0.0003008
00:26:26|0.00030079
00:26:27|0.00030082
00:26:28|0.00030092
00:26:29|0.00030092
00:26:30|0.00030079
00:26:31|0.00030074
00:26:32|0.00030076
00:26:33|0.00030092
00:26:34|0.00030085
00:26:35|0.00030083
00:26:36|0.00030139
00:26:37|0.0003017
00:26:38|0.00030177
00:26:39|0.00030159
00:26:40|0.00030168
00:26:41|0.00030174
00:26:42|0.00030227
00:26:44|0.00030226
00:26:45|0.00030225
00:26:46|0.00030219
00:26:47|0.00030214
00:26:48|0.0003021
00:26:49|0.00030218
00:26:51|0.00030229
00:26:51|0.00030231
00:26:52|0.00030228
00:26:53|0.00030231
00:26:54|0.00030231
00:26:56|0.00030236
00:26:57|0.0003015
00:26:58|0.00030193
00:26:58|0.00030199
00:27:00|0.00030115
00:27:01|0.00030134
00:27:01|0.00030149
00:27:03|0.00030165
00:27:05|0.00030162
00:27:05|0.00030178
00:27:06|0.00030188
00:27:07|0.00030187
00:27:08|0.00030182
00:27:09|0.00030185
00:27:11|0.00030176
00:27:11|0.00030168
00:27:12|0.00030122
00:27:13|0.00030131
00:27:15|0.00030131
00:27:16|0.00030131
00:27:17|0.00030131
00:27:18|0.00030107
00:27:19|0.000301
00:27:20|0.00030109
00:27:21|0.00030142
00:27:22|0.00030149
00:27:23|0.00030149
00:27:24|0.00030147
00:27:25|0.00030135
00:27:26|0.00030115
00:27:27|0.00030139
00:27:28|0.00030128
00:27:29|0.00030126
00:27:30|0.00030087
00:27:32|0.00030059
00:27:32|0.00030053
00:27:33|0.00030047
00:27:34|0.00030017
00:27:35|0.00030011
00:27:36|0.00030039
00:27:37|0.00030027
00:27:39|0.00030017
00:27:40|0.00030011
00:27:40|0.00030014
00:27:42|0.00030055
00:27:42|0.00030055
00:27:45|0.00030075
00:27:45|0.00030069
00:27:47|0.00030024
00:27:48|0.00030026
00:27:50|0.00030014
00:27:50|0.00030032
00:27:51|0.0003004
00:27:52|0.00030035
00:27:53|0.00030085
00:27:54|0.00030072
00:27:55|0.00030059
00:27:56|0.00030049
00:27:57|0.00030057
00:27:58|0.00030069
00:27:59|0.00030081
00:28:00|0.0003012
00:28:01|0.00030105
00:28:02|0.000301
00:28:03|0.00030096
00:28:05|0.00030105
00:28:05|0.00030111
00:28:07|0.00030131
00:28:07|0.0003015
00:28:09|0.00030191
00:28:10|0.00030244
00:28:10|0.00030237
00:28:11|0.0003018
00:28:13|0.00030209
00:28:13|0.00030227
00:28:15|0.00030212
00:28:17|0.00030194
00:28:17|0.00030197
00:28:18|0.0003016
00:28:19|0.00030142
00:28:20|0.00030133
00:28:21|0.00030123
00:28:22|0.00030111
00:28:23|0.00030133
00:28:24|0.00030138
00:28:25|0.00030159
00:28:26|0.00030158
00:28:27|0.00030167
00:28:28|0.00030153
00:28:29|0.00030143
00:28:30|0.00030136
00:28:31|0.00030127
00:28:33|0.00030147
00:28:34|0.00030139
00:28:34|0.00030163
00:28:37|0.00030163
00:28:37|0.00030222
00:28:38|0.00030194
00:28:39|0.00030178
00:28:40|0.00030162
00:28:42|0.00030148
00:28:43|0.00030144
00:28:44|0.00030145
00:28:45|0.00030159
00:28:47|0.00030114
00:28:48|0.00030123
00:28:48|0.00030102
00:28:49|0.00030114
00:28:50|0.00030118
00:28:51|0.00030135
00:28:53|0.00030124
00:28:54|0.0003013
00:28:56|0.00030118
00:28:56|0.00030094
00:28:57|0.00030073
00:28:58|0.000301
00:28:59|0.00030076
00:29:00|0.00030095
00:29:01|0.00030089
00:29:03|0.00030125
00:29:05|0.00030128
00:29:05|0.00030136
00:29:06|0.00030136
00:29:07|0.00030155
00:29:09|0.00030154
00:29:10|0.00030147
00:29:11|0.00030154
00:29:12|0.00030166
00:29:13|0.00030164
00:29:15|0.00030155
00:29:16|0.00030189
00:29:16|0.00030125
00:29:18|0.00030094
00:29:19|0.00030065
00:29:20|0.0003008
00:29:21|0.00030093
00:29:23|0.00030106
00:29:24|0.00030105
00:29:24|0.00030111
00:29:26|0.00030105
00:29:27|0.00030085
00:29:29|0.00030089
00:29:29|0.0003009
00:29:30|0.00030194
00:29:32|0.00030141
00:29:32|0.00030087
00:29:33|0.00030077
00:29:34|0.00030089
00:29:35|0.00030081
00:29:37|0.00030077
00:29:37|0.00030066
00:29:38|0.00030092
00:29:39|0.00030088
00:29:40|0.00030102
00:29:42|0.00030081
00:29:42|0.00030056
00:29:43|0.00030068
00:29:44|0.00030055
00:29:45|0.00030074
00:29:47|0.00030038
00:29:48|0.00030034
00:29:49|0.00030028
00:29:50|0.00030041
00:29:52|0.00030044
00:29:53|0.00030039
00:29:54|0.00030051
00:29:55|0.00030044
00:29:56|0.00030037
00:29:58|0.00029959
00:29:58|0.00029942
00:30:00|0.00029972
00:30:01|0.0002997
00:30:02|0.00029966
00:30:03|0.00029962
00:30:04|0.00030035
00:30:05|0.00030035
00:30:07|0.00030036
00:30:07|0.00030051
00:30:08|0.00030031
00:30:09|0.00030042
00:30:10|0.0003006
00:30:11|0.00030099
00:30:12|0.00030099
00:30:13|0.0003011
00:30:15|0.00030129
00:30:16|0.00030165
00:30:18|0.00030211
00:30:18|0.0003021
00:30:19|0.00030224
00:30:20|0.00030199
00:30:22|0.000302
00:30:23|0.0003023
00:30:23|0.00030223
00:30:25|0.00030224
00:30:26|0.00030232
00:30:26|0.00030221
00:30:28|0.00030224
00:30:29|0.00030289
00:30:30|0.00030281
00:30:32|0.00030295
00:30:32|0.000303
00:30:33|0.00030265
00:30:34|0.0003027
00:30:35|0.00030264
00:30:36|0.00030185
00:30:37|0.00030188
00:30:38|0.00030173
00:30:39|0.00030199
00:30:40|0.00030147
00:30:41|0.0003016
00:30:42|0.00030195
00:30:43|0.00030219
00:30:44|0.00030216
00:30:45|0.00030215
00:30:46|0.00030196
00:30:47|0.00030208
00:30:49|0.0003021
00:30:50|0.00030209
00:30:50|0.00030213
00:30:52|0.00030214
00:30:54|0.00030232
00:30:54|0.0003023
00:30:55|0.00030244
00:30:56|0.00030245
00:30:57|0.00030238
00:30:58|0.00030226
00:30:59|0.00030237
00:31:00|0.0003025
00:31:01|0.00030237
00:31:02|0.00030252
00:31:03|0.00030259
00:31:04|0.00030254
00:31:05|0.00030256
00:31:06|0.00030263
00:31:07|0.00030264
00:31:08|0.00030263
00:31:09|0.00030276
00:31:10|0.0003028
00:31:12|0.0003027
00:31:13|0.0003026
00:31:14|0.00030229
00:31:15|0.00030202
00:31:17|0.00030217
00:31:17|0.00030211
00:31:19|0.00030198
00:31:20|0.00030185
00:31:22|0.0003016
00:31:23|0.00030183
00:31:24|0.00030188
00:31:25|0.00030165
00:31:26|0.0003018
00:31:27|0.00030172
00:31:28|0.00030174
00:31:29|0.00030185
00:31:29|0.00030185
00:31:31|0.00030169
00:31:32|0.00030168
00:31:34|0.00030176
00:31:34|0.00030179
00:31:35|0.00030182
00:31:36|0.000302
00:31:37|0.00030207
00:31:38|0.000302
00:31:39|0.00030204
00:31:41|0.00030205
00:31:42|0.00030205
00:31:43|0.00030205
00:31:44|0.00030272
00:31:44|0.000303
00:31:46|0.00030318
00:31:48|0.00030311
00:31:48|0.00030331
00:31:50|0.00030315
00:31:51|0.00030318
00:31:52|0.00030313
00:31:52|0.00030302
00:31:54|0.00030247
00:31:55|0.00030204
00:31:56|0.00030241
00:31:57|0.0003023
00:31:57|0.00030221
00:31:59|0.00030232
00:32:00|0.00030229
00:32:01|0.00030224
00:32:02|0.00030217
00:32:03|0.00030208
00:32:04|0.00030243
00:32:06|0.00030214
00:32:06|0.00030216
00:32:07|0.00030205
00:32:08|0.00030207
00:32:09|0.00030171
00:32:10|0.00030229
00:32:11|0.0003022
00:32:12|0.00030202
00:32:13|0.000302
00:32:14|0.00030237
00:32:15|0.0003026
00:32:17|0.00030317
00:32:17|0.00030354
00:32:19|0.00030352
00:32:21|0.00030313
00:32:21|0.00030312
00:32:22|0.00030327
00:32:23|0.00030322
00:32:24|0.00030338
00:32:25|0.00030354
00:32:27|0.00030363
00:32:28|0.00030357
00:32:29|0.00030382
00:32:30|0.00030397
00:32:31|0.00030441
00:32:32|0.00030403
00:32:33|0.00030469
00:32:34|0.00030466
00:32:36|0.00030441
00:32:36|0.00030441
00:32:38|0.00030441
00:32:39|0.0003043
00:32:40|0.00030447
00:32:41|0.00030452
00:32:42|0.00030538
00:32:43|0.00030616
00:32:44|0.00030638
00:32:44|0.00030712
00:32:45|0.0003075
00:32:47|0.00030737
00:32:47|0.00030709
00:32:48|0.00030824
00:32:49|0.00030772
00:32:52|0.00030701
00:32:53|0.00030625
00:32:54|0.00030611
00:32:56|0.00030515
00:32:56|0.00030521
00:32:57|0.00030576
00:32:58|0.00030555
00:32:59|0.00030577
00:33:00|0.00030581
00:33:02|0.00030569
00:33:03|0.00030598
00:33:04|0.00030596
00:33:06|0.00030584
00:33:07|0.00030598
00:33:08|0.00030579
00:33:08|0.00030583
00:33:10|0.00030569
00:33:11|0.00030555
00:33:12|0.0003054
00:33:13|0.00030501
00:33:14|0.00030853
00:33:15|0.00030857
00:33:17|0.0003082
00:33:18|0.000308
00:33:20|0.00030833
00:33:21|0.00030863
00:33:21|0.00030835
00:33:22|0.00030981
00:33:24|0.00031029
00:33:26|0.00031032
00:33:26|0.00031209
00:33:27|0.00031285
00:33:29|0.0003114
00:33:30|0.00031037
00:33:31|0.00031064
00:33:32|0.00031061
00:33:34|0.00031044
00:33:34|0.00031051
00:33:36|0.00031031
00:33:37|0.00031058
00:33:38|0.0003102
00:33:39|0.00031044
00:33:40|0.0003105
00:33:41|0.00031021
00:33:43|0.00030945
00:33:43|0.00030958
00:33:44|0.000309
00:33:46|0.00030871
00:33:46|0.00030905
00:33:47|0.00030882
00:33:49|0.00030878
00:33:50|0.00030885
00:33:51|0.00030875
00:33:52|0.0003088
00:33:53|0.00030863
00:33:54|0.00030915
00:33:55|0.00030883
00:33:56|0.00030892
00:33:57|0.00030889
00:33:58|0.00030777
00:33:59|0.00030794
00:34:01|0.00030656
00:34:01|0.00030721
00:34:03|0.00030726
00:34:03|0.00030744
00:34:05|0.00030653
00:34:06|0.0003066
00:34:06|0.00030696
00:34:08|0.00030943
00:34:09|0.00030918
00:34:10|0.00030938
00:34:11|0.00031155
00:34:11|0.00031171
00:34:13|0.000311
00:34:13|0.000311
00:34:14|0.000311
00:34:15|0.00031113
00:34:16|0.00031183
00:34:18|0.00031191
00:34:19|0.00031106
00:34:21|0.00031153
00:34:22|0.00031186
00:34:23|0.00031185
00:34:25|0.0003116
00:34:25|0.00031226
00:34:26|0.00031378
00:34:27|0.00031112
00:34:29|0.00031058
00:34:30|0.00031134
00:34:32|0.00031137
00:34:32|0.000311
00:34:33|0.00031077
00:34:35|0.00031049
00:34:35|0.00031075
00:34:36|0.00031088
00:34:37|0.00031051
00:34:38|0.00031034
00:34:39|0.00031035
00:34:40|0.00031037
00:34:41|0.00031025
00:34:42|0.00031002
00:34:43|0.00031085
00:34:44|0.00031037
00:34:45|0.00031034
00:34:46|0.00031041
00:34:47|0.00031068
00:34:48|0.00031064
00:34:49|0.00031064
00:34:50|0.00031063
00:34:51|0.00031049
00:34:52|0.0003106
00:34:53|0.00031063
00:34:54|0.00031062
00:34:56|0.00031058
00:34:57|0.00031025
00:34:58|0.00031002
00:34:59|0.00031021
00:35:00|0.00031028
00:35:01|0.00031037
00:35:02|0.00031025
00:35:02|0.00031022
00:35:04|0.00031034
00:35:05|0.00031036
00:35:06|0.00031
00:35:08|0.00031011
00:35:08|0.00031
00:35:09|0.00031
00:35:10|0.00031
00:35:11|0.00031
00:35:12|0.0003094
00:35:13|0.00030907
00:35:14|0.00030887
00:35:15|0.00030925
00:35:16|0.00030959
00:35:17|0.00030939
00:35:18|0.00030982
00:35:19|0.00030982
00:35:21|0.00030937
00:35:22|0.00030893
00:35:24|0.00030948
00:35:24|0.00030892
00:35:25|0.00030909
00:35:26|0.00030913
00:35:27|0.0003092
00:35:29|0.0003093
00:35:30|0.00030944
00:35:31|0.00031017
00:35:32|0.00030996
00:35:33|0.00030993
00:35:34|0.0003101
00:35:35|0.0003106
00:35:36|0.0003107
00:35:37|0.00031073
00:35:38|0.00031078
00:35:39|0.00030974
00:35:40|0.00031027
00:35:41|0.00031057
00:35:42|0.00031031
00:35:43|0.00031052
00:35:44|0.00031048
00:35:45|0.00031061
00:35:47|0.00031062
00:35:47|0.00031076
00:35:48|0.00031103
00:35:49|0.00031102
00:35:50|0.00031063
00:35:51|0.0003105
00:35:53|0.00031022
00:35:53|0.0003104
00:35:54|0.00031
00:35:56|0.00031025
00:35:57|0.00031025
00:35:58|0.00031027
00:35:58|0.00031026
00:36:00|0.00031031
00:36:01|0.00031001
00:36:02|0.00031037
00:36:04|0.00031029
00:36:04|0.00031034
00:36:05|0.00031017
00:36:06|0.00030996
00:36:07|0.00030981
00:36:08|0.00030966
00:36:09|0.00030915
00:36:11|0.00030846
00:36:12|0.000309
00:36:12|0.00030875
00:36:13|0.00030908
00:36:15|0.00030932
00:36:16|0.00030914
00:36:17|0.00030906
00:36:18|0.00030902
00:36:18|0.00030902
00:36:20|0.00030877
00:36:21|0.00030889
00:36:22|0.00030875
00:36:23|0.00030885
00:36:23|0.00030893
00:36:25|0.0003085
00:36:26|0.00030866
00:36:27|0.00030872
00:36:28|0.00030863
00:36:29|0.00030818
00:36:29|0.00030841
00:36:30|0.00030847
00:36:32|0.00030871
00:36:33|0.00030868
00:36:35|0.00030841
00:36:35|0.00030862
00:36:36|0.00030853
00:36:37|0.00030851
00:36:38|0.00030859
00:36:39|0.00030856
00:36:40|0.00030854
00:36:41|0.00030849
00:36:42|0.00030857
00:36:43|0.00030815
00:36:44|0.0003078
00:36:45|0.0003076
00:36:47|0.00030815
00:36:48|0.00030835
00:36:49|0.00030778
00:36:50|0.00030777
00:36:50|0.0003077
00:36:52|0.00030773
00:36:54|0.00030759
00:36:55|0.00030747
00:36:57|0.0003073
00:36:57|0.00030756
00:36:58|0.0003076
00:37:00|0.00030724
00:37:02|0.00030724
00:37:02|0.00030708
00:37:03|0.00030721
00:37:04|0.0003075
00:37:05|0.00030744
00:37:06|0.00030792
00:37:07|0.00030773
00:37:08|0.00030772
00:37:09|0.00030787
00:37:10|0.00030785
00:37:11|0.00030783
00:37:12|0.00030784
00:37:13|0.00030792
00:37:14|0.00030792
00:37:15|0.00030792
00:37:16|0.00030783
00:37:17|0.00030772
00:37:18|0.00030769
00:37:19|0.00030742
00:37:20|0.0003074
00:37:22|0.00030718
00:37:23|0.00030717
00:37:23|0.00030729
00:37:26|0.00030662
00:37:26|0.00030668
00:37:28|0.00030621
00:37:29|0.00030623
00:37:30|0.0003058
00:37:30|0.00030573
00:37:32|0.00030505
00:37:33|0.0003056
00:37:34|0.0003056
00:37:35|0.00030528
00:37:36|0.00030548
00:37:37|0.00030523
00:37:39|0.00030436
00:37:39|0.00030444
00:37:40|0.00030431
00:37:41|0.00030384
00:37:42|0.00030429
00:37:43|0.0003041
00:37:44|0.00030396
00:37:46|0.00030404
00:37:46|0.00030402
00:37:47|0.00030417
00:37:50|0.00030421
00:37:50|0.00030429
00:37:51|0.00030422
00:37:53|0.00030522
00:37:54|0.00030537
00:37:55|0.00030543
00:37:55|0.00030585
00:37:56|0.00030613
00:37:58|0.00030668
00:37:58|0.00030722
00:37:59|0.00030486
00:38:02|0.00030474
00:38:02|0.00030493
00:38:04|0.00030613
00:38:04|0.00030613
00:38:06|0.00030608
00:38:07|0.00030607
00:38:08|0.00030593
00:38:09|0.00030622
00:38:10|0.00030657
00:38:10|0.00030678
00:38:13|0.00030693
00:38:13|0.00030672
00:38:14|0.0003067
00:38:15|0.00030664
00:38:16|0.00030641
00:38:17|0.00030641
00:38:18|0.00030622
00:38:19|0.0003055
00:38:20|0.00030558
00:38:21|0.00030517
00:38:22|0.00030575
00:38:23|0.00030579
00:38:24|0.00030564
00:38:25|0.00030622
00:38:26|0.00030643
00:38:27|0.00030632
00:38:28|0.00030636
00:38:29|0.00030649
00:38:30|0.00030635
00:38:31|0.00030599
00:38:32|0.00030569
00:38:33|0.00030569
00:38:34|0.00030575
00:38:35|0.00030553
00:38:36|0.00030548
00:38:37|0.00030543
00:38:38|0.00030573
00:38:39|0.00030596
00:38:40|0.0003059
00:38:41|0.00030574
00:38:42|0.00030548
00:38:43|0.00030575
00:38:44|0.0003059
00:38:45|0.0003059
00:38:46|0.00030591
00:38:48|0.00030584
00:38:50|0.00030558
00:38:50|0.00030563
00:38:51|0.0003059
00:38:52|0.0003059
00:38:54|0.0003059
00:38:55|0.00030579
00:38:56|0.0003059
00:38:57|0.0003059
00:38:58|0.00030593
00:39:00|0.00030624
00:39:01|0.00030602
00:39:02|0.00030613
00:39:03|0.00030616
00:39:04|0.00030601
00:39:06|0.00030587
00:39:07|0.00030579
00:39:08|0.00030586
00:39:09|0.00030583
00:39:10|0.00030576
00:39:11|0.00030578
00:39:12|0.00030576
00:39:13|0.00030578
00:39:15|0.0003065
00:39:15|0.00030644
00:39:17|0.00030648
00:39:17|0.00030621
00:39:18|0.00030636
00:39:20|0.00030662
00:39:20|0.00030661
00:39:22|0.00030643
00:39:22|0.00030623
00:39:24|0.00030624
00:39:25|0.00030619
00:39:25|0.00030626
00:39:26|0.00030623
00:39:28|0.00030625
00:39:28|0.00030625
00:39:29|0.00030626
00:39:31|0.00030626
00:39:32|0.00030625
00:39:32|0.00030601
00:39:34|0.00030589
00:39:35|0.00030555
00:39:35|0.00030569
00:39:36|0.00030573
00:39:37|0.000306
00:39:39|0.00030643
00:39:40|0.000307
00:39:41|0.0003077
00:39:42|0.0003078
00:39:43|0.0003074
00:39:44|0.0003073
00:39:46|0.00030746
00:39:46|0.00030809
00:39:48|0.00030765
00:39:50|0.00030752
00:39:51|0.00030734
00:39:52|0.0003072
00:39:53|0.0003072
00:39:54|0.00030688
00:39:56|0.00030672
00:39:57|0.00030676
00:39:58|0.00030679
00:39:59|0.0003067
00:40:00|0.00030659
00:40:01|0.00030659
00:40:02|0.00030663
00:40:04|0.00030643
00:40:04|0.00030621
00:40:05|0.000306
00:40:06|0.00030572
00:40:07|0.00030581
00:40:08|0.00030589
00:40:09|0.00030589
00:40:10|0.00030582
00:40:11|0.00030521
00:40:12|0.0003057
00:40:13|0.00030603
00:40:14|0.00030609
00:40:15|0.00030608
00:40:16|0.00030568
00:40:17|0.00030591
00:40:18|0.00030561
00:40:20|0.00030577
00:40:20|0.00030611
00:40:21|0.00030606
00:40:22|0.00030601
00:40:23|0.00030635
00:40:24|0.0003065
00:40:25|0.00030614
00:40:26|0.00030672
00:40:27|0.00030709
00:40:29|0.00030679
00:40:30|0.00030672
00:40:31|0.00030703
00:40:32|0.00030714
00:40:33|0.0003071
00:40:34|0.0003072
00:40:35|0.00030725
00:40:36|0.00030726
00:40:37|0.00030784
00:40:38|0.00030809
00:40:39|0.00030793
00:40:40|0.00030814
00:40:41|0.00030794
00:40:42|0.00030789
00:40:43|0.00030705
00:40:43|0.00030713
00:40:44|0.00030726
00:40:46|0.0003073
00:40:48|0.00030727
00:40:48|0.0003074
00:40:50|0.00030773
00:40:52|0.00030773
00:40:52|0.00030744
00:40:54|0.00030817
00:40:55|0.00030802
00:40:57|0.00030848
00:40:57|0.00030851
00:40:58|0.00030852
00:41:00|0.00030812
00:41:00|0.00030845
00:41:02|0.00030814
00:41:02|0.00030884
00:41:04|0.00030869
00:41:05|0.00030899
00:41:07|0.00030909
00:41:08|0.00030904
00:41:10|0.000308
00:41:10|0.00030801
00:41:12|0.00030792
00:41:14|0.00030868
00:41:14|0.00030908
00:41:15|0.00030871
00:41:16|0.00030806
00:41:18|0.00030801
00:41:19|0.00030817
00:41:20|0.00030817
00:41:21|0.0003081
00:41:22|0.00030773
00:41:23|0.00030783
00:41:24|0.0003079
00:41:24|0.00030775
00:41:26|0.00030725
00:41:27|0.0003075
00:41:27|0.00030775
00:41:29|0.00030783
00:41:30|0.00030711
00:41:30|0.00030738
00:41:32|0.00030739
00:41:34|0.00030747
00:41:34|0.00030737
00:41:35|0.00030756
00:41:36|0.00030772
00:41:37|0.00030768
00:41:38|0.00030748
00:41:39|0.00030742
00:41:40|0.00030737
00:41:41|0.00030755
00:41:42|0.00030777
00:41:43|0.00030731
00:41:44|0.00030724
00:41:45|0.00030724
00:41:46|0.00030703
00:41:47|0.00030703
00:41:48|0.00030713
00:41:50|0.0003075
00:41:51|0.00030756
00:41:52|0.00030707
00:41:54|0.00030702
00:41:54|0.00030706
00:41:56|0.0003065
00:41:57|0.0003068
00:41:59|0.00030667
00:41:59|0.00030596
00:42:00|0.00030599
00:42:01|0.00030629
00:42:02|0.00030637
00:42:03|0.00030645
00:42:04|0.00030679
00:42:05|0.00030686
00:42:06|0.00030712
00:42:07|0.000307
00:42:08|0.00030699
00:42:09|0.00030693
00:42:10|0.00030731
00:42:11|0.00030705
00:42:12|0.00030709
00:42:13|0.0003078
00:42:14|0.00030745
00:42:16|0.00030766
00:42:17|0.00030765
00:42:18|0.00030781
00:42:19|0.0003073
00:42:20|0.000307
00:42:21|0.00030725
00:42:22|0.0003073
00:42:23|0.00030747
00:42:23|0.00030719
00:42:25|0.00030748
00:42:26|0.0003074
00:42:28|0.00030705
00:42:28|0.00030708
00:42:29|0.00030709
00:42:30|0.00030702
00:42:31|0.00030653
00:42:32|0.00030662
00:42:33|0.00030683
00:42:34|0.00030691
00:42:35|0.00030678
00:42:36|0.00030712
00:42:37|0.00030723
00:42:38|0.00030717
00:42:39|0.00030734
00:42:40|0.00030722
00:42:41|0.0003072
00:42:42|0.0003074
00:42:43|0.00030734
00:42:44|0.00030718
00:42:45|0.00030717
00:42:46|0.00030717
00:42:47|0.00030717
00:42:48|0.00030707
00:42:49|0.00030678
00:42:50|0.00030683
00:42:52|0.00030681
00:42:53|0.00030683
00:42:55|0.00030643
00:42:55|0.00030641
00:42:56|0.00030631
00:42:57|0.00030641
00:42:59|0.00030564
00:43:00|0.0003057
00:43:02|0.00030616
00:43:03|0.00030592
00:43:03|0.00030609
00:43:06|0.00030673
00:43:06|0.00030667
00:43:07|0.00030667
00:43:08|0.00030646
00:43:09|0.00030651
00:43:10|0.00030653
00:43:11|0.00030626
00:43:12|0.00030632
00:43:14|0.00030626
00:43:14|0.00030633
00:43:16|0.00030632
00:43:17|0.00030618
00:43:18|0.00030616
00:43:19|0.00030604
00:43:20|0.000306
00:43:21|0.0003061
00:43:22|0.00030631
00:43:23|0.00030621
00:43:24|0.00030606
00:43:25|0.00030603
00:43:26|0.00030603
00:43:27|0.000306
00:43:28|0.000306
00:43:29|0.000306
00:43:30|0.00030611
00:43:31|0.00030613
00:43:32|0.0003062
00:43:33|0.0003062
00:43:34|0.0003065
00:43:35|0.00030632
00:43:36|0.00030648
00:43:37|0.00030637
00:43:38|0.00030633
00:43:39|0.00030633
00:43:40|0.00030633
00:43:41|0.00030633
00:43:42|0.00030621
00:43:43|0.00030633
00:43:44|0.00030611
00:43:45|0.00030611
00:43:46|0.00030614
00:43:47|0.00030626
00:43:48|0.00030628
00:43:49|0.0003065
00:43:50|0.00030699
00:43:51|0.00030712
00:43:53|0.00030708
00:43:55|0.00030707
00:43:55|0.00030707
00:43:56|0.00030694
00:43:57|0.000307
00:43:58|0.00030673
00:44:00|0.00030682
00:44:01|0.00030675
00:44:03|0.00030673
00:44:03|0.00030671
00:44:04|0.00030653
00:44:05|0.00030644
00:44:06|0.00030633
00:44:08|0.00030629
00:44:09|0.00030627
00:44:10|0.00030622
00:44:11|0.00030622
00:44:12|0.000306
00:44:13|0.00030607
00:44:15|0.00030619
00:44:15|0.00030617
00:44:16|0.00030625
00:44:17|0.00030558
00:44:18|0.00030571
00:44:19|0.0003058
00:44:20|0.00030584
00:44:21|0.00030586
00:44:22|0.00030553
00:44:23|0.00030541
00:44:24|0.00030529
00:44:25|0.0003054
00:44:26|0.00030534
00:44:27|0.00030531
00:44:28|0.00030529
00:44:29|0.00030526
00:44:30|0.0003054
00:44:31|0.00030558
00:44:32|0.00030576
00:44:33|0.00030589
00:44:34|0.00030579
00:44:35|0.00030574
00:44:36|0.00030583
00:44:37|0.00030581
00:44:38|0.0003058
00:44:39|0.00030581
00:44:40|0.00030555
00:44:41|0.00030566
00:44:42|0.0003057
00:44:43|0.00030579
00:44:44|0.00030565
00:44:45|0.0003055
00:44:46|0.00030533
00:44:47|0.00030557
00:44:48|0.00030576
00:44:49|0.00030565
00:44:50|0.00030541
00:44:51|0.00030557
00:44:52|0.00030558
00:44:54|0.00030553
00:44:54|0.00030551
00:44:56|0.00030551
00:44:57|0.0003056
00:44:57|0.00030571
00:44:59|0.0003058
00:45:00|0.000306
00:45:01|0.00030604
00:45:03|0.00030608
00:45:04|0.00030629
00:45:04|0.0003064
00:45:06|0.00030662
00:45:07|0.00030652
00:45:09|0.00030666
00:45:09|0.00030652
00:45:10|0.00030654
00:45:11|0.00030663
00:45:12|0.00030671
00:45:14|0.000307
00:45:14|0.00030699
00:45:16|0.00030692
00:45:17|0.00030699
00:45:18|0.00030631
00:45:19|0.00030636
00:45:20|0.00030618
00:45:20|0.000306
00:45:22|0.00030571
00:45:23|0.00030588
00:45:24|0.00030588
00:45:25|0.00030584
00:45:26|0.00030588
00:45:27|0.00030586
00:45:28|0.00030574
00:45:29|0.00030582
00:45:30|0.00030609
00:45:31|0.00030655
00:45:32|0.00030643
00:45:33|0.00030626
00:45:34|0.00030609
00:45:35|0.00030625
00:45:36|0.00030613
00:45:37|0.00030613
00:45:39|0.00030628
00:45:39|0.00030641
00:45:40|0.00030618
00:45:41|0.00030628
00:45:42|0.00030642
00:45:44|0.00030653
00:45:45|0.0003067
00:45:45|0.00030686
00:45:47|0.00030695
00:45:47|0.00030684
00:45:49|0.00030684
00:45:49|0.00030686
00:45:51|0.00030714
00:45:51|0.00030723
00:45:52|0.0003072
00:45:54|0.00030707
00:45:56|0.00030704
00:45:57|0.00030707
00:45:57|0.00030724
00:45:59|0.00030708
00:46:00|0.00030716
00:46:01|0.00030722
00:46:02|0.00030761
00:46:03|0.00030757
00:46:04|0.00030791
00:46:05|0.00030785
00:46:06|0.000308
00:46:07|0.00030746
00:46:08|0.00030738
00:46:09|0.00030734
00:46:11|0.00030747
00:46:12|0.00030747
00:46:13|0.00030777
00:46:14|0.00030817
00:46:15|0.00030828
00:46:16|0.00030828
00:46:17|0.00030832
00:46:18|0.00030807
00:46:19|0.0003085
00:46:20|0.00030842
00:46:21|0.00030887
00:46:22|0.0003089
00:46:23|0.0003089
00:46:24|0.00030843
00:46:25|0.00030822
00:46:26|0.00030818
00:46:27|0.0003083
00:46:28|0.00030801
00:46:29|0.00030824
00:46:30|0.00030794
00:46:31|0.00030807
00:46:32|0.00030848
00:46:33|0.00030815
00:46:34|0.00030814
00:46:35|0.000308
00:46:37|0.00030811
00:46:38|0.00030811
00:46:39|0.000308
00:46:40|0.00030785
00:46:40|0.00030714
00:46:41|0.00030714
00:46:43|0.00030745
00:46:44|0.00030718
00:46:44|0.00030739
00:46:46|0.0003076
00:46:46|0.00030726
00:46:47|0.00030759
00:46:48|0.00030743
00:46:49|0.00030776
00:46:50|0.00030787
00:46:52|0.00030795
00:46:52|0.00030812
00:46:53|0.00030811
00:46:55|0.00030781
00:46:56|0.00030781
00:46:58|0.00030793
00:46:59|0.0003078
00:47:00|0.00030788
00:47:01|0.00030796
00:47:02|0.00030802
00:47:04|0.00030783
00:47:05|0.00030748
00:47:06|0.00030744
00:47:07|0.00030743
00:47:08|0.00030749
00:47:10|0.00030743
00:47:11|0.00030769
00:47:12|0.00030776
00:47:13|0.00030781
00:47:14|0.00030791
00:47:15|0.00030784
00:47:16|0.00030774
00:47:16|0.00030749
00:47:18|0.00030779
00:47:19|0.0003077
00:47:20|0.00030755
00:47:21|0.00030768
00:47:21|0.00030757
00:47:23|0.00030756
00:47:24|0.00030756
00:47:25|0.00030746
00:47:25|0.00030783
00:47:27|0.00030774
00:47:27|0.00030774
00:47:28|0.00030774
00:47:29|0.00030749
00:47:31|0.0003075
00:47:31|0.00030769
00:47:32|0.00030776
00:47:34|0.00030777
00:47:34|0.00030778
00:47:36|0.00030784
00:47:36|0.00030783
00:47:37|0.00030743
00:47:38|0.00030755
00:47:39|0.00030752
00:47:40|0.00030752
00:47:41|0.00030752
00:47:42|0.00030755
00:47:43|0.00030656
00:47:44|0.00030632
00:47:45|0.00030652
00:47:46|0.00030648
00:47:47|0.00030652
00:47:49|0.00030681
00:47:50|0.0003064
00:47:50|0.0003069
00:47:51|0.00030681
00:47:52|0.00030691
00:47:53|0.00030699
00:47:54|0.00030694
00:47:56|0.00030719
00:47:56|0.00030734
00:47:58|0.00030736
00:47:58|0.00030742
00:47:59|0.00030741
00:48:00|0.00030741
00:48:02|0.00030719
00:48:04|0.0003072
00:48:05|0.00030698
00:48:06|0.00030682
00:48:07|0.00030682
00:48:08|0.00030681
00:48:10|0.0003069
00:48:11|0.00030708
00:48:12|0.00030744
00:48:13|0.00030737
00:48:14|0.00030737
00:48:15|0.00030737
00:48:16|0.00030735
00:48:17|0.00030736
00:48:18|0.00030736
00:48:19|0.00030736
00:48:20|0.000307
00:48:21|0.00030696
00:48:22|0.00030714
00:48:23|0.00030713
00:48:24|0.00030713
00:48:26|0.00030713
00:48:26|0.00030703
00:48:28|0.00030713
00:48:29|0.00030735
00:48:29|0.00030705
00:48:31|0.00030713
00:48:32|0.00030722
00:48:32|0.00030782
00:48:34|0.00030799
00:48:35|0.00030824
00:48:36|0.00030824
00:48:37|0.00030818
00:48:38|0.0003083
00:48:39|0.00030772
00:48:40|0.00030771
00:48:41|0.00030728
00:48:42|0.00030748
00:48:43|0.00030748
00:48:44|0.00030739
00:48:45|0.00030732
00:48:46|0.00030725
00:48:47|0.00030725
00:48:48|0.00030721
00:48:49|0.00030726
00:48:50|0.0003075
00:48:51|0.00030746
00:48:52|0.00030746
00:48:53|0.00030746
00:48:54|0.00030759
00:48:55|0.00030727
00:48:56|0.00030746
00:48:57|0.00030754
00:48:59|0.00030741
00:48:59|0.00030732
00:49:01|0.0003074
00:49:02|0.0003074
00:49:03|0.00030731
00:49:04|0.00030735
00:49:06|0.00030739
00:49:07|0.00030747
00:49:08|0.00030739
00:49:09|0.00030733
00:49:10|0.00030734
00:49:11|0.00030739
00:49:13|0.00030742
00:49:14|0.00030751
00:49:15|0.00030778
00:49:16|0.00030804
00:49:17|0.00030791
00:49:18|0.0003079
00:49:19|0.00030802
00:49:20|0.00030755
00:49:21|0.00030754
00:49:22|0.00030753
00:49:23|0.0003076
00:49:24|0.0003076
00:49:25|0.00030764
00:49:26|0.00030729
00:49:27|0.00030719
00:49:28|0.00030727
00:49:29|0.00030727
00:49:30|0.00030742
00:49:31|0.00030755
00:49:32|0.00030756
00:49:33|0.00030721
00:49:34|0.00030719
00:49:35|0.00030727
00:49:36|0.00030705
00:49:37|0.0003071
00:49:38|0.00030704
00:49:39|0.00030732
00:49:40|0.00030734
00:49:41|0.00030729
00:49:42|0.00030748
00:49:43|0.00030756
00:49:44|0.00030769
00:49:45|0.00030757
00:49:46|0.00030753
00:49:47|0.00030757
00:49:48|0.00030768
00:49:49|0.00030768
00:49:50|0.00030768
00:49:51|0.00030739
00:49:52|0.00030739
00:49:53|0.00030751
00:49:54|0.00030747
00:49:55|0.00030757
00:49:56|0.00030733
00:49:57|0.00030731
00:49:59|0.00030728
00:50:01|0.00030725
00:50:02|0.00030716
00:50:02|0.00030716
00:50:04|0.000307
00:50:04|0.0003068
00:50:06|0.00030681
00:50:07|0.0003068
00:50:08|0.00030926
00:50:09|0.00030944
00:50:10|0.00030945
00:50:11|0.00030942
00:50:12|0.00030976
00:50:12|0.00030943
00:50:14|0.00030944
00:50:15|0.00030955
00:50:17|0.00030946
00:50:18|0.00030933
00:50:19|0.00030943
00:50:20|0.00030944
00:50:21|0.00030949
00:50:22|0.00030955
00:50:23|0.00030932
00:50:24|0.00030944
00:50:25|0.00030941
00:50:26|0.00030942
00:50:27|0.00030939
00:50:28|0.00030941
00:50:29|0.00030952
00:50:30|0.00030938
00:50:31|0.00030945
00:50:32|0.00030955
00:50:33|0.00030965
00:50:34|0.00030942
00:50:35|0.00030873
00:50:36|0.00030884
00:50:37|0.00030896
00:50:38|0.00030896
00:50:39|0.00030919
00:50:40|0.00030904
00:50:41|0.00030894
00:50:42|0.00030876
00:50:43|0.00030891
00:50:44|0.00030886
00:50:45|0.00030883
00:50:46|0.00030918
00:50:47|0.0003089
00:50:48|0.00030889
00:50:49|0.00030882
00:50:50|0.0003089
00:50:51|0.00030883
00:50:52|0.00030889
00:50:53|0.00030891
00:50:54|0.00030878
00:50:55|0.00030888
00:50:56|0.00030881
00:50:57|0.00030883
00:50:58|0.0003086
00:50:59|0.00030874
00:51:00|0.00030867
00:51:01|0.00030879
00:51:02|0.00030868
00:51:03|0.00030869
00:51:04|0.00030873
00:51:05|0.00030875
00:51:06|0.00030878
00:51:07|0.0003087
00:51:09|0.00030924
00:51:10|0.00030925
00:51:11|0.00030933
00:51:11|0.00030933
00:51:13|0.00030949
00:51:13|0.00030934
00:51:14|0.00030934
00:51:16|0.00030944
00:51:17|0.00030923
00:51:18|0.00030934
00:51:19|0.00030928
00:51:19|0.00030928
00:51:21|0.00030937
00:51:22|0.00030937
00:51:22|0.00030941
00:51:24|0.0003097
00:51:24|0.00030938
00:51:26|0.00030935
00:51:27|0.00030935
00:51:27|0.00030913
00:51:29|0.00030929
00:51:29|0.00030943
00:51:30|0.000309
00:51:32|0.0003087
00:51:33|0.00030858
00:51:34|0.00030865
00:51:35|0.00030837
00:51:36|0.0003084
00:51:37|0.00030843
00:51:38|0.00030833
00:51:39|0.00030854
00:51:40|0.00030845
00:51:41|0.00030842
00:51:42|0.00030837
00:51:44|0.00030854
00:51:45|0.00030862
00:51:45|0.00030849
00:51:46|0.0003085
00:51:48|0.00030844
00:51:49|0.00030845
00:51:50|0.00030851
00:51:51|0.00030845
00:51:52|0.0003084
00:51:53|0.00030866
00:51:54|0.00030838
00:51:55|0.00030852
00:51:56|0.00030852
00:51:57|0.00030839
00:51:58|0.00030839
00:51:59|0.00030845
00:52:01|0.00030839
00:52:02|0.00030844
00:52:04|0.00030801
00:52:05|0.00030773
00:52:06|0.0003079
00:52:07|0.00030764
00:52:08|0.00030761
00:52:09|0.00030768
00:52:10|0.00030746
00:52:11|0.00030751
00:52:12|0.00030751
00:52:13|0.00030751
00:52:14|0.0003074
00:52:15|0.00030736
00:52:16|0.00030751
00:52:17|0.00030743
00:52:18|0.00030751
00:52:19|0.00030741
00:52:20|0.00030779
00:52:21|0.00030778
00:52:22|0.00030773
00:52:23|0.00030749
00:52:24|0.00030732
00:52:25|0.00030753
00:52:26|0.00030727
00:52:27|0.00030747
00:52:28|0.00030743
00:52:29|0.00030762
00:52:30|0.00030754
00:52:32|0.00030757
00:52:32|0.00030751
00:52:34|0.00030757
00:52:34|0.00030749
00:52:36|0.00030749
00:52:36|0.0003076
00:52:37|0.00030754
00:52:38|0.00030767
00:52:40|0.00030753
00:52:40|0.00030781
00:52:42|0.00030756
00:52:43|0.00030757
00:52:44|0.00030757
00:52:44|0.00030753
00:52:45|0.00030733
00:52:46|0.00030677
00:52:47|0.00030658
00:52:49|0.00030649
00:52:49|0.00030666
00:52:51|0.00030682
00:52:52|0.00030689
00:52:53|0.00030685
00:52:54|0.00030688
00:52:55|0.00030658
00:52:56|0.00030726
00:52:57|0.00030716
00:52:58|0.00030725
00:52:59|0.00030728
00:53:00|0.00030625
00:53:01|0.00030642
00:53:02|0.00030616
00:53:04|0.00030608
00:53:04|0.00030614
00:53:06|0.00030623
00:53:07|0.00030603
00:53:08|0.00030628
00:53:09|0.00030641
00:53:10|0.00030619
00:53:11|0.00030618
00:53:13|0.00030647
00:53:14|0.00030638
00:53:15|0.00030639
00:53:16|0.00030627
00:53:17|0.00030618
00:53:18|0.00030618
00:53:19|0.00030618
00:53:19|0.00030611
00:53:21|0.00030608
00:53:23|0.00030614
00:53:24|0.0003061
00:53:25|0.00030633
00:53:26|0.00030618
00:53:27|0.00030622
00:53:27|0.00030622
00:53:28|0.00030606
00:53:29|0.000306
00:53:31|0.000306
00:53:32|0.0003055
00:53:33|0.00030533
00:53:33|0.00030534
00:53:35|0.0003053
00:53:35|0.00030515
00:53:37|0.000305
00:53:37|0.00030452
00:53:38|0.0003046
00:53:40|0.00030409
00:53:40|0.000304
00:53:41|0.0003042
00:53:42|0.00030414
00:53:43|0.00030417
00:53:45|0.00030401
00:53:46|0.0003048
00:53:46|0.00030475
00:53:48|0.0003048
00:53:48|0.00030469
00:53:49|0.00030424
00:53:50|0.00030426
00:53:52|0.00030435
00:53:53|0.00030444
00:53:54|0.00030405
00:53:54|0.000304
00:53:56|0.00030405
00:53:56|0.00030394
00:53:58|0.00030398
00:53:58|0.00030384
00:54:00|0.00030362
00:54:00|0.00030372
00:54:02|0.00030341
00:54:04|0.00030357
00:54:04|0.00030358
00:54:05|0.00030356
00:54:07|0.00030361
00:54:08|0.00030365
00:54:09|0.00030334
00:54:10|0.00030347
00:54:11|0.00030267
00:54:12|0.00030285
00:54:14|0.00030318
00:54:15|0.0003028
00:54:16|0.0003028
00:54:17|0.0003027
00:54:18|0.00030263
00:54:19|0.00030262
00:54:20|0.00030276
00:54:21|0.00030262
00:54:22|0.00030265
00:54:23|0.00030262
00:54:24|0.0003022
00:54:25|0.0003022
00:54:26|0.000302
00:54:27|0.00030174
00:54:28|0.00030143
00:54:29|0.00030178
00:54:30|0.00030198
00:54:31|0.00030227
00:54:32|0.00030245
00:54:33|0.00030257
00:54:34|0.00030216
00:54:35|0.00030219
00:54:36|0.00030189
00:54:37|0.00030186
00:54:38|0.0003019
00:54:39|0.00030206
00:54:40|0.00030199
00:54:41|0.00030196
00:54:42|0.00030246
00:54:43|0.00030218
00:54:44|0.00030246
00:54:45|0.000303
00:54:46|0.00030311
00:54:47|0.00030332
00:54:48|0.0003034
00:54:49|0.00030347
00:54:50|0.00030345
00:54:51|0.00030344
00:54:52|0.00030359
00:54:53|0.00030401
00:54:54|0.00030425
00:54:55|0.0003042
00:54:56|0.00030452
00:54:57|0.00030452
00:54:58|0.00030438
00:54:59|0.00030451
00:55:00|0.00030471
00:55:01|0.0003045
00:55:02|0.00030452
00:55:04|0.00030443
00:55:05|0.00030447
00:55:06|0.0003044
00:55:07|0.00030478
00:55:08|0.00030471
00:55:09|0.00030475
00:55:10|0.00030494
00:55:11|0.00030504
00:55:13|0.0003052
00:55:14|0.0003053
00:55:15|0.00030559
00:55:16|0.00030515
00:55:17|0.00030512
00:55:18|0.00030523
00:55:19|0.00030522
00:55:20|0.0003055
00:55:21|0.0003048
00:55:22|0.00030504
00:55:23|0.00030504
00:55:24|0.00030511
00:55:25|0.00030504
00:55:26|0.00030511
00:55:27|0.00030515
00:55:28|0.00030504
00:55:29|0.00030523
00:55:30|0.00030535
00:55:31|0.00030544
00:55:33|0.00030526
00:55:34|0.00030564
00:55:35|0.00030564
00:55:36|0.00030531
00:55:37|0.00030535
00:55:38|0.00030535
00:55:39|0.00030543
00:55:40|0.00030522
00:55:41|0.00030486
00:55:42|0.00030504
00:55:43|0.00030512
00:55:44|0.00030445
00:55:45|0.00030436
00:55:46|0.00030417
00:55:47|0.00030413
00:55:48|0.00030417
00:55:49|0.00030392
00:55:51|0.00030371
00:55:51|0.00030342
00:55:53|0.00030348
00:55:53|0.00030381
00:55:54|0.00030377
00:55:55|0.00030391
00:55:56|0.00030385
00:55:57|0.00030384
00:55:58|0.00030403
00:55:59|0.00030353
00:56:00|0.00030357
00:56:01|0.00030359
00:56:02|0.00030364
00:56:04|0.00030363
00:56:05|0.00030435
00:56:06|0.00030413
00:56:08|0.00030357
00:56:09|0.00030335
00:56:09|0.0003033
00:56:11|0.00030378
00:56:13|0.00030408
00:56:14|0.00030444
00:56:15|0.00030481
00:56:16|0.00030482
00:56:18|0.00030423
00:56:19|0.00030399
00:56:20|0.00030383
00:56:21|0.00030416
00:56:22|0.00030399
00:56:23|0.00030417
00:56:24|0.00030439
00:56:25|0.00030428
00:56:26|0.00030427
00:56:27|0.00030447
00:56:28|0.00030444
00:56:29|0.00030415
00:56:30|0.00030418
00:56:31|0.00030436
00:56:32|0.00030478
00:56:33|0.00030422
00:56:34|0.00030436
00:56:35|0.00030422
00:56:36|0.00030387
00:56:38|0.00030441
00:56:38|0.00030426
00:56:39|0.00030434
00:56:40|0.00030435
00:56:42|0.00030431
00:56:42|0.00030439
00:56:44|0.00030391
00:56:45|0.00030369
00:56:45|0.00030388
00:56:46|0.00030432
00:56:48|0.00030426
00:56:49|0.00030428
00:56:50|0.00030428
00:56:51|0.00030435
00:56:52|0.00030424
00:56:52|0.00030433
00:56:53|0.00030412
00:56:54|0.00030435
00:56:55|0.00030442
00:56:56|0.00030456
00:56:58|0.0003042
00:56:58|0.00030419
00:56:59|0.00030408
00:57:00|0.00030399
00:57:02|0.0003041
00:57:02|0.0003041
00:57:03|0.000304
00:57:05|0.00030409
00:57:06|0.00030414
00:57:07|0.000304
00:57:09|0.00030463
00:57:09|0.00030425
00:57:10|0.00030452
00:57:12|0.00030546
00:57:14|0.00030488
00:57:14|0.0003049
00:57:15|0.00030486
00:57:16|0.00030502
00:57:17|0.00030502
00:57:18|0.00030503
00:57:19|0.00030535
00:57:20|0.00030525
00:57:22|0.00030511
00:57:23|0.00030533
00:57:24|0.00030505
00:57:25|0.00030515
00:57:25|0.00030555
00:57:27|0.00030594
00:57:28|0.00030533
00:57:29|0.00030527
00:57:31|0.00030482
00:57:31|0.00030485
00:57:32|0.00030513
00:57:34|0.00030487
00:57:35|0.0003047
00:57:36|0.00030497
00:57:37|0.00030485
00:57:39|0.00030477
00:57:39|0.00030461
00:57:40|0.00030499
00:57:41|0.00030495
00:57:43|0.00030486
00:57:44|0.0003051
00:57:45|0.00030506
00:57:46|0.0003051
00:57:47|0.0003051
00:57:48|0.00030537
00:57:49|0.00030546
00:57:50|0.00030524
00:57:51|0.00030524
00:57:52|0.00030495
00:57:53|0.00030476
00:57:54|0.00030485
00:57:55|0.00030506
00:57:56|0.00030538
00:57:57|0.00030524
00:57:58|0.00030524
00:57:59|0.00030505
00:58:00|0.00030521
00:58:01|0.00030519
00:58:02|0.0003052
00:58:03|0.00030485
00:58:04|0.00030501
00:58:05|0.00030511
00:58:07|0.0003048
00:58:07|0.00030469
00:58:09|0.00030472
00:58:10|0.00030479
00:58:10|0.00030487
00:58:12|0.00030477
00:58:13|0.00030469
00:58:14|0.00030435
00:58:15|0.00030419
00:58:17|0.0003044
00:58:18|0.00030496
00:58:19|0.00030513
00:58:20|0.00030529
00:58:21|0.00030509
00:58:23|0.00030525
00:58:23|0.00030507
00:58:25|0.000305
00:58:26|0.0003051
00:58:26|0.00030521
00:58:28|0.00030537
00:58:28|0.00030567
00:58:29|0.00030574
00:58:30|0.00030568
00:58:31|0.00030593
00:58:33|0.0003058
00:58:34|0.00030586
00:58:34|0.00030586
00:58:35|0.00030599
00:58:37|0.00030626
00:58:38|0.0003063
00:58:39|0.00030613
00:58:40|0.00030627
00:58:41|0.00030627
00:58:43|0.00030589
00:58:43|0.00030596
00:58:45|0.00030581
00:58:45|0.00030581
00:58:47|0.0003058
00:58:48|0.00030561
00:58:48|0.00030557
00:58:49|0.00030542
00:58:50|0.00030545
00:58:51|0.00030553
00:58:53|0.00030546
00:58:54|0.00030533
00:58:55|0.00030544
00:58:56|0.00030516
00:58:56|0.00030516
00:58:58|0.00030532
00:58:58|0.00030594
00:59:00|0.00030552
00:59:00|0.00030532
00:59:01|0.00030527
00:59:03|0.00030533
00:59:03|0.00030532
00:59:04|0.00030558
00:59:06|0.00030558
00:59:07|0.00030568
00:59:08|0.00030552
00:59:09|0.00030548
00:59:10|0.00030538
00:59:12|0.0003051
00:59:13|0.0003051
00:59:14|0.00030543
00:59:15|0.00030532
00:59:17|0.00030507
00:59:18|0.00030507
00:59:19|0.00030508
00:59:19|0.00030501
00:59:21|0.00030468
00:59:22|0.00030449
00:59:23|0.00030414
00:59:24|0.00030416
00:59:25|0.00030407
00:59:26|0.00030419
00:59:28|0.00030477
00:59:29|0.00030478
00:59:30|0.00030469
00:59:31|0.00030478
00:59:32|0.00030457
00:59:33|0.00030453
00:59:34|0.00030446
00:59:35|0.00030558
00:59:36|0.00030514
00:59:37|0.00030592
00:59:38|0.00030613
00:59:39|0.00030633
00:59:40|0.00030592
00:59:42|0.00030572
00:59:43|0.00030571
00:59:44|0.00030571
00:59:45|0.00030599
00:59:45|0.0003063
00:59:46|0.00030608
00:59:47|0.00030598
00:59:49|0.0003058
00:59:50|0.000306
00:59:50|0.0003066
00:59:51|0.00030646
00:59:52|0.00030609
00:59:53|0.00030558
00:59:54|0.00030542
00:59:55|0.00030521
00:59:56|0.00030538
00:59:58|0.00030483
00:59:58|0.00030543
00:59:59|0.00030595
01:00:00|0.00030586
01:00:01|0.00030547
01:00:02|0.00030667
01:00:03|0.00030737
01:00:05|0.00030758
01:00:06|0.00030734
01:00:07|0.00030774
01:00:09|0.00030752
01:00:09|0.00030738
01:00:15|0.00030761
01:00:16|0.00030803
01:00:17|0.00030829
01:00:18|0.00030826
01:00:19|0.00030814
01:00:20|0.0003079
01:00:21|0.000308
01:00:22|0.00030763
01:00:24|0.00030845
01:00:24|0.0003086
01:00:26|0.00030815
01:00:27|0.00030863
01:00:28|0.00030903
01:00:29|0.00030886
01:00:30|0.00030926
01:00:31|0.00030932
01:00:32|0.00030919
01:00:33|0.00030881
01:00:34|0.00030901
01:00:35|0.00030937
01:00:37|0.00030955
01:00:38|0.00030957
01:00:39|0.00030922
01:00:40|0.00030928
01:00:41|0.00030928
01:00:42|0.00030908
01:00:43|0.0003096
01:00:44|0.00030983
01:00:46|0.0003094
01:00:47|0.00030917
01:00:47|0.00030917
01:00:49|0.00030918
01:00:50|0.00030791
01:00:51|0.00030805
01:00:52|0.00030799
01:00:53|0.00030818
01:00:54|0.00030833
01:00:55|0.00030812
01:00:56|0.00030825
01:00:57|0.00030817
01:00:58|0.00030814
01:00:59|0.00030865
01:01:00|0.00030859
01:01:01|0.00030822
01:01:02|0.00030916
01:01:03|0.00030939
01:01:04|0.00030934
01:01:05|0.00030898
01:01:06|0.00030869
01:01:07|0.00030902
01:01:08|0.00030911
01:01:10|0.00030963
01:01:10|0.00030938
01:01:12|0.00031021
01:01:13|0.00031006
01:01:14|0.00031013
01:01:15|0.00030977
01:01:15|0.00030988
01:01:17|0.00030975
01:01:17|0.00031017
01:01:19|0.00031039
01:01:21|0.00030994
01:01:21|0.00030995
01:01:23|0.0003102
01:01:24|0.00031047
01:01:25|0.00031053
01:01:26|0.00031009
01:01:27|0.00030992
01:01:29|0.00031013
01:01:30|0.0003103
01:01:31|0.00031023
01:01:32|0.00031049
01:01:33|0.00030966
01:01:33|0.00031019
01:01:34|0.00031028
01:01:36|0.00031094
01:01:36|0.00031028
01:01:37|0.00031039
01:01:38|0.00031049
01:01:40|0.00031035
01:01:41|0.00031036
01:01:42|0.00031047
01:01:43|0.00031053
01:01:44|0.00031058
01:01:45|0.00031056
01:01:46|0.00031056
01:01:47|0.00031057
01:01:48|0.00031095
01:01:49|0.0003109
01:01:50|0.0003108
01:01:51|0.000311
01:01:52|0.00031128
01:01:53|0.00031153
01:01:54|0.00031155
01:01:55|0.0003116
01:01:57|0.00031203
01:01:57|0.00031232
01:01:58|0.00031226
01:01:59|0.00031266
01:02:00|0.00031275
01:02:01|0.00031272
01:02:03|0.00031293
01:02:03|0.00031293
01:02:05|0.000313
01:02:06|0.00031276
01:02:07|0.00031298
01:02:08|0.00031347
01:02:09|0.00031329
01:02:09|0.0003131
01:02:11|0.00031339
01:02:11|0.00031344
01:02:13|0.00031387
01:02:14|0.00031343
01:02:15|0.00031383
01:02:15|0.00031373
01:02:17|0.00031393
01:02:19|0.00031475
01:02:19|0.00031499
01:02:21|0.0003149
01:02:23|0.0003144
01:02:23|0.00031466
01:02:25|0.00031441
01:02:27|0.00031408
01:02:28|0.00031377
01:02:30|0.00031323
01:02:31|0.0003128
01:02:32|0.00031283
01:02:33|0.00031275
01:02:34|0.00031278
01:02:35|0.0003125
01:02:36|0.00031269
01:02:37|0.00031265
01:02:38|0.00031265
01:02:39|0.00031279
01:02:40|0.00031263
01:02:42|0.000312
01:02:43|0.00031213
01:02:44|0.00031224
01:02:46|0.00031194
01:02:47|0.00031138
01:02:48|0.00031146
01:02:49|0.00031139
01:02:50|0.00031189
01:02:52|0.00031183
01:02:52|0.000312
01:02:53|0.00031197
01:02:54|0.00031176
01:02:55|0.00031204
01:02:57|0.00031193
01:02:57|0.00031207
01:02:58|0.00031199
01:02:59|0.00031206
01:03:00|0.00031202
01:03:02|0.00031201
01:03:03|0.00031245
01:03:03|0.00031227
01:03:05|0.00031233
01:03:06|0.00031239
01:03:07|0.00031257
01:03:07|0.00031283
01:03:09|0.00031253
01:03:10|0.00031292
01:03:10|0.00031306
01:03:12|0.00031307
01:03:13|0.00031318
01:03:14|0.00031361
01:03:15|0.0003137
01:03:16|0.00031366
01:03:17|0.00031363
01:03:18|0.00031389
01:03:20|0.00031397
01:03:20|0.00031397
01:03:22|0.00031403
01:03:24|0.00031445
01:03:25|0.00031416
01:03:26|0.00031419
01:03:27|0.000314
01:03:29|0.00031416
01:03:30|0.00031454
01:03:31|0.00031409
01:03:33|0.00031451
01:03:34|0.00031445
01:03:35|0.00031449
01:03:36|0.00031437
01:03:37|0.00031495
01:03:39|0.00031492
01:03:39|0.00031474
01:03:41|0.00031465
01:03:42|0.0003146
01:03:43|0.00031467
01:03:44|0.00031456
01:03:45|0.00031471
01:03:46|0.00031433
01:03:47|0.00031437
01:03:49|0.00031443
01:03:50|0.00031471
01:03:50|0.00031465
01:03:51|0.00031476
01:03:53|0.0003146
01:03:53|0.00031473
01:03:55|0.00031479
01:03:56|0.0003147
01:03:57|0.00031487
01:03:57|0.00031497
01:03:59|0.00031479
01:04:00|0.00031494
01:04:01|0.00031484
01:04:02|0.00031486
01:04:03|0.000315
01:04:04|0.00031503
01:04:05|0.00031487
01:04:06|0.00031492
01:04:07|0.00031506
01:04:08|0.0003144
01:04:09|0.00031453
01:04:10|0.00031417
01:04:11|0.0003143
01:04:13|0.00031401
01:04:14|0.00031401
01:04:15|0.0003143
01:04:15|0.00031437
01:04:17|0.00031434
01:04:17|0.0003146
01:04:19|0.00031529
01:04:21|0.00031546
01:04:21|0.00031558
01:04:23|0.00031483
01:04:24|0.00031509
01:04:25|0.00031498
01:04:26|0.0003153
01:04:28|0.0003155
01:04:29|0.0003152
01:04:30|0.00031525
01:04:31|0.00031551
01:04:32|0.00031548
01:04:34|0.00031558
01:04:35|0.00031555
01:04:36|0.0003158
01:04:37|0.00031563
01:04:38|0.00031605
01:04:39|0.00031614
01:04:41|0.00031609
01:04:41|0.00031613
01:04:42|0.00031609
01:04:43|0.00031663
01:04:45|0.00031668
01:04:45|0.00031686
01:04:47|0.00031633
01:04:47|0.00031644
01:04:49|0.00031659
01:04:50|0.00031659
01:04:50|0.00031649
01:04:52|0.00031665
01:04:53|0.00031666
01:04:53|0.00031703
01:04:54|0.00031694
01:04:56|0.00031716
01:04:57|0.00031696
01:04:57|0.00031714
01:04:58|0.00031686
01:05:00|0.00031645
01:05:00|0.00031655
01:05:01|0.0003164
01:05:03|0.00031641
01:05:03|0.0003164
01:05:04|0.000316
01:05:07|0.00031566
01:05:07|0.0003154
01:05:09|0.0003154
01:05:10|0.00031533
01:05:11|0.00031536
01:05:12|0.0003152
01:05:13|0.00031522
01:05:14|0.00031461
01:05:15|0.00031424
01:05:15|0.00031399
01:05:17|0.00031453
01:05:18|0.00031414
01:05:18|0.0003141
01:05:20|0.00031406
01:05:22|0.00031403
01:05:22|0.0003138
01:05:24|0.00031409
01:05:25|0.00031403
01:05:26|0.00031376
01:05:28|0.00031401
01:05:28|0.0003141
01:05:29|0.00031406
01:05:30|0.00031424
01:05:32|0.00031458
01:05:33|0.00031476
01:05:34|0.00031469
01:05:35|0.00031481
01:05:36|0.00031463
01:05:37|0.00031459
01:05:38|0.00031463
01:05:38|0.00031479
01:05:40|0.000315
01:05:41|0.00031514
01:05:41|0.00031514
01:05:43|0.00031526
01:05:45|0.00031514
01:05:45|0.0003151
01:05:46|0.00031501
01:05:47|0.00031513
01:05:48|0.00031513
01:05:49|0.00031504
01:05:50|0.00031501
01:05:51|0.00031553
01:05:52|0.00031551
01:05:53|0.00031572
01:05:54|0.00031567
01:05:56|0.0003159
01:05:57|0.00031554
01:05:59|0.00031564
01:05:59|0.00031533
01:06:00|0.00031528
01:06:01|0.00031564
01:06:02|0.0003155
01:06:03|0.00031514
01:06:04|0.0003152
01:06:05|0.00031485
01:06:07|0.0003149
01:06:08|0.00031491
01:06:08|0.00031486
01:06:10|0.00031466
01:06:10|0.00031438
01:06:12|0.00031467
01:06:13|0.00031473
01:06:14|0.00031501
01:06:15|0.00031485
01:06:15|0.00031548
01:06:17|0.00031563
01:06:18|0.00031575
01:06:19|0.00031581
01:06:21|0.00031646
01:06:22|0.00031681
01:06:23|0.00031674
01:06:25|0.00031679
01:06:26|0.00031699
01:06:27|0.00031691
01:06:28|0.00031692
01:06:29|0.00031693
01:06:30|0.00031697
01:06:31|0.00031697
01:06:32|0.00031697
01:06:33|0.00031685
01:06:34|0.00031696
01:06:35|0.00031711
01:06:37|0.00031698
01:06:38|0.00031688
01:06:39|0.0003169
01:06:40|0.00031753
01:06:40|0.00031583
01:06:42|0.00031587
01:06:43|0.00031583
01:06:44|0.00031609
01:06:45|0.00031592
01:06:47|0.00031595
01:06:48|0.00031555
01:06:48|0.00031592
01:06:50|0.00031564
01:06:50|0.00031562
01:06:53|0.00031571
01:06:53|0.00031579
01:06:54|0.00031564
01:06:55|0.00031584
01:06:56|0.0003158
01:06:57|0.00031575
01:06:58|0.00031591
01:06:59|0.00031594
01:07:00|0.00031601
01:07:02|0.00031616
01:07:03|0.00031614
01:07:04|0.00031611
01:07:05|0.00031626
01:07:06|0.0003163
01:07:07|0.00031633
01:07:07|0.00031633
01:07:09|0.00031637
01:07:10|0.00031638
01:07:11|0.00031641
01:07:12|0.00031637
01:07:12|0.00031613
01:07:14|0.00031577
01:07:15|0.00031603
01:07:16|0.000316
01:07:17|0.00031634
01:07:18|0.00031595
01:07:20|0.00031562
01:07:21|0.00031536
01:07:22|0.00031533
01:07:24|0.00031518
01:07:25|0.00031516
01:07:26|0.0003154
01:07:27|0.00031511
01:07:28|0.00031471
01:07:30|0.00031551
01:07:30|0.00031555
01:07:32|0.00031558
01:07:32|0.00031566
01:07:33|0.00031571
01:07:35|0.0003167
01:07:36|0.00031679
01:07:38|0.00031692
01:07:38|0.00031752
01:07:40|0.00031788
01:07:40|0.00031749
01:07:42|0.00031785
01:07:43|0.0003176
01:07:44|0.00031799
01:07:44|0.00031764
01:07:46|0.00031738
01:07:47|0.00031717
01:07:49|0.00031753
01:07:49|0.00031763
01:07:50|0.00031754
01:07:51|0.00031792
01:07:52|0.00031789
01:07:53|0.00031756
01:07:54|0.00031786
01:07:55|0.0003178
01:07:56|0.00031785
01:07:57|0.00031814
01:07:58|0.00031792
01:07:59|0.00031805
01:08:01|0.00031787
01:08:01|0.00031806
01:08:02|0.00031861
01:08:03|0.00031884
01:08:04|0.00031818
01:08:06|0.00031793
01:08:07|0.00031744
01:08:08|0.00031863
01:08:08|0.00031861
01:08:09|0.00031832
01:08:10|0.00031825
01:08:11|0.0003187
01:08:13|0.00031844
01:08:14|0.00031843
01:08:15|0.00031853
01:08:16|0.0003183
01:08:17|0.00031834
01:08:17|0.0003181
01:08:18|0.00031886
01:08:19|0.0003184
01:08:21|0.00031819
01:08:22|0.000318
01:08:22|0.00031789
01:08:23|0.00031745
01:08:25|0.00031796
01:08:26|0.00031861
01:08:27|0.00031865
01:08:28|0.00031841
01:08:29|0.00031843
01:08:30|0.00031839
01:08:31|0.00031815
01:08:32|0.00031803
01:08:33|0.00031785
01:08:34|0.000318
01:08:35|0.000318
01:08:36|0.00031791
01:08:37|0.00031853
01:08:38|0.00031876
01:08:39|0.00031857
01:08:40|0.00031853
01:08:41|0.00031853
01:08:42|0.00031849
01:08:43|0.00031906
01:08:45|0.00031923
01:08:45|0.00031822
01:08:46|0.00031893
01:08:47|0.00031893
01:08:48|0.00031928
01:08:49|0.00031941
01:08:50|0.0003194
01:08:51|0.00031933
01:08:53|0.00031938
01:08:54|0.00031926
01:08:54|0.00031872
01:08:56|0.0003192
01:08:57|0.00031945
01:08:57|0.00031937
01:08:58|0.00031968
01:08:59|0.00031968
01:09:01|0.00031996
01:09:02|0.00031922
01:09:04|0.00031888
01:09:04|0.00031985
01:09:05|0.00031972
01:09:06|0.00031992
01:09:07|0.00032
01:09:08|0.00031988
01:09:10|0.00031973
01:09:10|0.00031983
01:09:12|0.00031874
01:09:12|0.00031876
01:09:13|0.00031849
01:09:15|0.0003186
01:09:16|0.00031872
01:09:17|0.00031918
01:09:18|0.00031966
01:09:19|0.00031928
01:09:21|0.00031933
01:09:21|0.00032011
01:09:23|0.00032006
01:09:23|0.00031938
01:09:24|0.00031962
01:09:26|0.00032
01:09:27|0.00031992
01:09:28|0.00031956
01:09:29|0.00031985
01:09:31|0.00032013
01:09:32|0.00032034
01:09:33|0.00032
01:09:33|0.00031976
01:09:34|0.00031968
01:09:36|0.00031991
01:09:37|0.00031997
01:09:38|0.00032014
01:09:39|0.00032014
01:09:40|0.00031972
01:09:40|0.0003197
01:09:42|0.0003198
01:09:43|0.00031997
01:09:44|0.00032002
01:09:45|0.00032015
01:09:46|0.00032011
01:09:48|0.00032009
01:09:49|0.00032009
01:09:50|0.00032026
01:09:51|0.00032018
01:09:51|0.00032006
01:09:52|0.00032001
01:09:55|0.00031992
01:09:55|0.00031974
01:09:56|0.00031972
01:09:57|0.00031986
01:09:59|0.00031962
01:10:00|0.00031917
01:10:01|0.000319
01:10:02|0.000319
01:10:04|0.000319
01:10:04|0.00031867
01:10:05|0.00031897
01:10:06|0.00031922
01:10:07|0.00031828
01:10:08|0.00031812
01:10:09|0.00031862
01:10:10|0.00031813
01:10:11|0.00031818
01:10:12|0.00031824
01:10:14|0.00031828
01:10:15|0.00031817
01:10:17|0.00031796
01:10:17|0.00031796
01:10:18|0.00031785
01:10:19|0.00031788
01:10:20|0.00031746
01:10:21|0.00031777
01:10:22|0.00031774
01:10:23|0.00031764
01:10:24|0.00031781
01:10:26|0.00031783
01:10:28|0.0003175
01:10:29|0.00031765
01:10:31|0.00031781
01:10:32|0.00031738
01:10:33|0.00031768
01:10:34|0.00031782
01:10:35|0.00031781
01:10:36|0.00031789
01:10:37|0.00031805
01:10:38|0.00031882
01:10:40|0.00031801
01:10:40|0.00031822
01:10:42|0.00031782
01:10:43|0.0003179
01:10:44|0.00031809
01:10:45|0.00031786
01:10:46|0.00031773
01:10:47|0.00031773
01:10:48|0.00031759
01:10:49|0.00031746
01:10:50|0.00031739
01:10:51|0.00031733
01:10:52|0.00031718
01:10:53|0.0003176
01:10:54|0.00031769
01:10:55|0.00031767
01:10:57|0.00031831
01:10:57|0.00031847
01:10:58|0.00031823
01:10:59|0.00031802
01:11:00|0.00031823
01:11:01|0.00031823
01:11:02|0.00031804
01:11:03|0.00031804
01:11:04|0.0003179
01:11:05|0.00031757
01:11:06|0.00031779
01:11:07|0.00031796
01:11:08|0.00031823
01:11:09|0.00031712
01:11:10|0.00031772
01:11:11|0.00031767
01:11:12|0.00031773
01:11:14|0.00031726
01:11:14|0.00031797
01:11:15|0.00031813
01:11:16|0.00031863
01:11:17|0.00031867
01:11:18|0.00031804
01:11:19|0.00031784
01:11:20|0.00031766
01:11:21|0.00031776
01:11:22|0.00031776
01:11:23|0.00031799
01:11:25|0.00031815
01:11:26|0.00031807
01:11:27|0.00031845
01:11:28|0.00031847
01:11:30|0.00031816
01:11:32|0.00031809
01:11:32|0.000318
01:11:33|0.00031786
01:11:34|0.00031741
01:11:35|0.0003174
01:11:36|0.00031743
01:11:38|0.00031723
01:11:39|0.00031763
01:11:40|0.00031787
01:11:41|0.00031804
01:11:42|0.00031792
01:11:43|0.00031767
01:11:44|0.00031746
01:11:46|0.00031778
01:11:47|0.00031746
01:11:48|0.00031732
01:11:49|0.00031731
01:11:51|0.00031738
01:11:52|0.00031727
01:11:53|0.00031735
01:11:54|0.00031721
01:11:55|0.00031713
01:11:56|0.00031681
01:11:57|0.0003164
01:11:58|0.00031666
01:11:59|0.00031642
01:12:00|0.00031651
01:12:01|0.0003166
01:12:02|0.00031646
01:12:03|0.00031692
01:12:04|0.00031667
01:12:05|0.00031661
01:12:06|0.00031658
01:12:07|0.00031681
01:12:08|0.00031673
01:12:09|0.00031697
01:12:11|0.00031735
01:12:12|0.00031714
01:12:12|0.00031738
01:12:13|0.0003174
01:12:14|0.00031765
01:12:16|0.00031753
01:12:17|0.00031732
01:12:18|0.00031721
01:12:19|0.00031699
01:12:20|0.00031735
01:12:21|0.00031728
01:12:22|0.00031744
01:12:23|0.00031742
01:12:24|0.00031716
01:12:25|0.00031716
01:12:26|0.00031683
01:12:27|0.0003167
01:12:29|0.00031689
01:12:31|0.00031687
01:12:32|0.00031672
01:12:34|0.00031674
01:12:34|0.00031675
01:12:36|0.00031678
01:12:37|0.00031677
01:12:38|0.00031677
01:12:39|0.00031686
01:12:40|0.00031629
01:12:40|0.00031615
01:12:42|0.00031618
01:12:43|0.00031626
01:12:43|0.00031624
01:12:44|0.00031619
01:12:46|0.00031635
01:12:47|0.00031643
01:12:48|0.00031658
01:12:50|0.0003171
01:12:51|0.00031695
01:12:52|0.00031701
01:12:54|0.00031676
01:12:54|0.00031688
01:12:56|0.00031623
01:12:56|0.00031626
01:12:58|0.00031616
01:12:59|0.00031614
01:13:00|0.000316
01:13:01|0.000316
01:13:03|0.00031612
01:13:04|0.00031602
01:13:04|0.00031616
01:13:06|0.00031662
01:13:07|0.00031652
01:13:07|0.00031646
01:13:09|0.0003166
01:13:10|0.00031658
01:13:11|0.00031642
01:13:12|0.00031635
01:13:13|0.00031653
01:13:14|0.0003166
01:13:15|0.00031664
01:13:16|0.00031645
01:13:17|0.00031631
01:13:18|0.00031632
01:13:19|0.00031614
01:13:20|0.00031614
01:13:21|0.00031621
01:13:22|0.00031622
01:13:23|0.00031604
01:13:24|0.00031626
01:13:25|0.00031632
01:13:26|0.00031637
01:13:27|0.00031638
01:13:28|0.00031616
01:13:28|0.00031613
01:13:31|0.00031599
01:13:32|0.00031579
01:13:33|0.00031559
01:13:35|0.00031585
01:13:35|0.00031596
01:13:36|0.00031577
01:13:38|0.00031598
01:13:38|0.00031645
01:13:40|0.00031664
01:13:40|0.00031677
01:13:42|0.00031677
01:13:43|0.00031666
01:13:44|0.00031677
01:13:45|0.00031665
01:13:46|0.00031662
01:13:47|0.00031667
01:13:48|0.0003175
01:13:49|0.00031751
01:13:50|0.00031771
01:13:51|0.0003163
01:13:53|0.0003162
01:13:54|0.00031613
01:13:55|0.00031609
01:13:56|0.00031621
01:13:57|0.00031627
01:13:58|0.00031628
01:13:59|0.00031625
01:14:00|0.000316
01:14:01|0.00031607
01:14:02|0.00031603
01:14:03|0.0003161
01:14:04|0.00031659
01:14:05|0.0003164
01:14:06|0.00031633
01:14:08|0.00031643
01:14:08|0.00031645
01:14:09|0.00031645
01:14:10|0.00031653
01:14:11|0.00031726
01:14:13|0.00031699
01:14:14|0.00031712
01:14:14|0.00031737
01:14:16|0.00031749
01:14:17|0.00031772
01:14:17|0.00031812
01:14:19|0.00031815
01:14:20|0.00031792
01:14:20|0.00031791
01:14:22|0.00031779
01:14:22|0.0003178
01:14:24|0.00031737
01:14:25|0.00031798
01:14:26|0.0003183
01:14:27|0.00031838
01:14:28|0.00031796
01:14:29|0.00031829
01:14:30|0.0003183
01:14:32|0.00031812
01:14:33|0.00031751
01:14:34|0.00031747
01:14:35|0.00031744
01:14:36|0.00031734
01:14:37|0.00031723
01:14:38|0.0003173
01:14:39|0.00031721
01:14:40|0.00031733
01:14:41|0.00031772
01:14:42|0.00031711
01:14:42|0.00031731
01:14:44|0.0003171
01:14:44|0.00031733
01:14:46|0.00031771
01:14:47|0.00031731
01:14:49|0.0003174
01:14:49|0.00031711
01:14:50|0.00031753
01:14:51|0.00031791
01:14:52|0.00031754
01:14:53|0.00031754
01:14:54|0.00031759
01:14:55|0.00031769
01:14:56|0.00031724
01:14:58|0.00031736
01:14:58|0.0003178
01:15:00|0.0003174
01:15:00|0.00031754
01:15:01|0.0003176
01:15:03|0.00031784
01:15:03|0.00031748
01:15:04|0.0003176
01:15:06|0.00031745
01:15:07|0.00031722
01:15:08|0.00031689
01:15:09|0.000317
01:15:10|0.00031695
01:15:11|0.00031709
01:15:12|0.00031716
01:15:13|0.00031706
01:15:15|0.00031719
01:15:15|0.00031706
01:15:16|0.00031717
01:15:17|0.00031716
01:15:18|0.00031661
01:15:20|0.00031665
01:15:21|0.00031636
01:15:22|0.00031639
01:15:23|0.00031644
01:15:24|0.00031612
01:15:25|0.00031625
01:15:26|0.00031602
01:15:27|0.00031605
01:15:28|0.00031602
01:15:29|0.00031609
01:15:31|0.00031603
01:15:31|0.00031609
01:15:32|0.00031615
01:15:34|0.00031616
01:15:35|0.00031633
01:15:36|0.00031626
01:15:38|0.00031612
01:15:39|0.00031604
01:15:40|0.00031602
01:15:42|0.000316
01:15:42|0.00031613
01:15:44|0.00031608
01:15:45|0.0003161
01:15:47|0.00031604
01:15:47|0.0003162
01:15:49|0.00031627
01:15:49|0.00031617
01:15:51|0.0003161
01:15:51|0.00031621
01:15:52|0.00031602
01:15:53|0.00031609
01:15:55|0.000316
01:15:56|0.000316
01:15:57|0.00031607
01:15:58|0.00031613
01:15:59|0.00031613
01:16:00|0.00031612
01:16:01|0.00031585
01:16:02|0.00031594
01:16:03|0.00031618
01:16:04|0.00031595
01:16:05|0.00031589
01:16:06|0.000316
01:16:07|0.000316
01:16:09|0.00031594
01:16:09|0.00031597
01:16:10|0.00031607
01:16:11|0.000316
01:16:12|0.00031599
01:16:13|0.00031599
01:16:14|0.00031599
01:16:15|0.00031602
01:16:16|0.00031602
01:16:17|0.000316
01:16:18|0.00031619
01:16:19|0.00031626
01:16:20|0.00031613
01:16:21|0.00031603
01:16:22|0.00031604
01:16:23|0.00031611
01:16:25|0.00031613
01:16:25|0.00031622
01:16:26|0.00031623
01:16:27|0.00031611
01:16:28|0.00031637
01:16:30|0.00031637
01:16:30|0.00031637
01:16:31|0.00031617
01:16:33|0.00031609
01:16:33|0.00031661
01:16:35|0.00031701
01:16:37|0.00031675
01:16:37|0.00031707
01:16:38|0.00031675
01:16:39|0.00031665
01:16:41|0.00031615
01:16:42|0.00031658
01:16:44|0.00031667
01:16:44|0.00031672
01:16:45|0.00031672
01:16:46|0.00031668
01:16:47|0.00031647
01:16:48|0.00031628
01:16:49|0.00031636
01:16:50|0.00031617
01:16:52|0.00031606
01:16:52|0.00031549
01:16:53|0.00031549
01:16:54|0.00031548
01:16:56|0.00031551
01:16:57|0.0003157
01:16:58|0.00031548
01:16:59|0.00031552
01:17:00|0.00031545
01:17:01|0.00031527
01:17:02|0.00031512
01:17:03|0.00031532
01:17:04|0.00031513
01:17:05|0.00031497
01:17:07|0.0003148
01:17:08|0.00031479
01:17:09|0.0003148
01:17:10|0.00031489
01:17:11|0.00031534
01:17:12|0.00031575
01:17:14|0.00031559
01:17:15|0.00031531
01:17:15|0.00031531
01:17:17|0.00031548
01:17:18|0.00031533
01:17:19|0.00031555
01:17:20|0.00031521
01:17:21|0.00031515
01:17:22|0.00031499
01:17:23|0.00031515
01:17:24|0.00031519
01:17:25|0.00031523
01:17:26|0.00031524
01:17:27|0.00031463
01:17:28|0.00031505
01:17:29|0.00031502
01:17:30|0.00031523
01:17:31|0.00031501
01:17:32|0.00031517
01:17:34|0.00031506
01:17:36|0.00031517
01:17:37|0.0003148
01:17:39|0.00031478
01:17:39|0.00031486
01:17:40|0.00031485
01:17:41|0.00031518
01:17:42|0.0003152
01:17:44|0.00031517
01:17:45|0.00031518
01:17:47|0.00031504
01:17:47|0.00031481
01:17:49|0.00031491
01:17:50|0.00031499
01:17:51|0.00031505
01:17:52|0.00031496
01:17:54|0.00031504
01:17:55|0.00031485
01:17:56|0.00031499
01:17:57|0.00031509
01:17:58|0.00031508
01:17:59|0.00031501
01:18:00|0.00031548
01:18:01|0.00031538
01:18:02|0.00031543
01:18:03|0.00031543
01:18:03|0.00031528
01:18:05|0.00031527
01:18:06|0.00031522
01:18:07|0.00031515
01:18:08|0.00031515
01:18:09|0.00031511
01:18:10|0.0003151
01:18:10|0.00031511
01:18:12|0.00031516
01:18:13|0.00031506
01:18:14|0.00031477
01:18:14|0.00031473
01:18:16|0.00031466
01:18:16|0.00031477
01:18:17|0.00031471
01:18:19|0.00031495
01:18:19|0.00031478
01:18:21|0.00031483
01:18:22|0.00031496
01:18:23|0.00031496
01:18:24|0.00031573
01:18:25|0.00031577
01:18:26|0.00031565
01:18:27|0.00031562
01:18:28|0.0003158
01:18:29|0.00031576
01:18:30|0.00031578
01:18:31|0.00031585
01:18:32|0.00031568
01:18:33|0.00031591
01:18:34|0.00031591
01:18:35|0.000316
01:18:39|0.00031585
01:18:39|0.00031696
01:18:41|0.00031687
01:18:43|0.00031668
01:18:44|0.00031461
01:18:45|0.00031469
01:18:45|0.00031485
01:18:46|0.00031487
01:18:48|0.00031552
01:18:49|0.00031538
01:18:50|0.00031544
01:18:51|0.00031543
01:18:52|0.00031553
01:18:53|0.00031535
01:18:54|0.00031563
01:18:55|0.00031567
01:18:56|0.00031571
01:18:58|0.00031557
01:18:59|0.00031561
01:18:59|0.00031563
01:19:01|0.00031553
01:19:02|0.00031546
01:19:03|0.00031534
01:19:04|0.00031533
01:19:06|0.00031561
01:19:06|0.00031557
01:19:07|0.00031559
01:19:08|0.00031559
01:19:09|0.0003156
01:19:10|0.00031545
01:19:11|0.00031554
01:19:12|0.00031554
01:19:13|0.00031559
01:19:14|0.00031552
01:19:15|0.00031556
01:19:16|0.00031531
01:19:17|0.00031506
01:19:18|0.00031523
01:19:21|0.00031512
01:19:22|0.0003145
01:19:23|0.00031455
01:19:24|0.0003145
01:19:25|0.00031453
01:19:26|0.00031491
01:19:27|0.00031481
01:19:27|0.00031493
01:19:28|0.00031472
01:19:29|0.00031476
01:19:31|0.00031463
01:19:31|0.00031462
01:19:33|0.00031468
01:19:34|0.00031505
01:19:36|0.00031497
01:19:37|0.00031521
01:19:39|0.00031517
01:19:40|0.00031517
01:19:41|0.0003148
01:19:42|0.00031464
01:19:43|0.00031467
01:19:44|0.0003146
01:19:45|0.00031461
01:19:46|0.00031446
01:19:47|0.00031457
01:19:49|0.00031446
01:19:49|0.00031426
01:19:51|0.00031426
01:19:52|0.0003143
01:19:53|0.0003138
01:19:54|0.00031369
01:19:55|0.00031348
01:19:56|0.00031356
01:19:57|0.0003135
01:19:58|0.00031346
01:19:59|0.00031349
01:20:00|0.00031356
01:20:01|0.00031376
01:20:02|0.00031389
01:20:03|0.00031393
01:20:05|0.00031382
01:20:06|0.00031382
01:20:07|0.00031384
01:20:08|0.0003137
01:20:09|0.00031376
01:20:10|0.00031395
01:20:10|0.00031383
01:20:11|0.00031386
01:20:12|0.000314
01:20:13|0.00031407
01:20:14|0.00031415
01:20:16|0.00031413
01:20:17|0.00031408
01:20:18|0.00031383
01:20:19|0.00031371
01:20:19|0.0003137
01:20:21|0.0003137
01:20:22|0.00031361
01:20:23|0.00031332
01:20:24|0.00031322
01:20:25|0.00031317
01:20:26|0.00031321
01:20:27|0.00031306
01:20:29|0.00031272
01:20:29|0.00031278
01:20:30|0.0003126
01:20:31|0.00031272
01:20:32|0.00031311
01:20:34|0.00031327
01:20:34|0.00031302
01:20:36|0.00031289
01:20:38|0.00031284
01:20:39|0.000313
01:20:40|0.00031296
01:20:41|0.00031289
01:20:42|0.00031286
01:20:44|0.00031289
01:20:45|0.00031295
01:20:46|0.00031264
01:20:47|0.00031276
01:20:47|0.000313
01:20:48|0.00031299
01:20:50|0.00031293
01:20:51|0.00031293
01:20:52|0.000313
01:20:53|0.00031387
01:20:53|0.00031401
01:20:55|0.00031387
01:20:56|0.000314
01:20:57|0.0003118
01:20:59|0.00031198
01:20:59|0.00031228
01:21:01|0.00031238
01:21:02|0.00031222
01:21:03|0.00031216
01:21:03|0.00031229
01:21:05|0.00031222
01:21:06|0.00031248
01:21:07|0.00031227
01:21:08|0.00031215
01:21:09|0.00031196
01:21:10|0.00031219
01:21:11|0.00031224
01:21:12|0.0003123
01:21:12|0.00031254
01:21:14|0.00031241
01:21:14|0.00031251
01:21:16|0.00031254
01:21:17|0.00031256
01:21:18|0.00031252
01:21:19|0.00031243
01:21:20|0.00031253
01:21:21|0.00031317
01:21:21|0.00031288
01:21:23|0.000313
01:21:24|0.00031289
01:21:25|0.00031347
01:21:26|0.00031346
01:21:27|0.00031333
01:21:28|0.00031314
01:21:29|0.00031368
01:21:30|0.00031373
01:21:31|0.00031357
01:21:32|0.00031363
01:21:33|0.00031363
01:21:34|0.00031362
01:21:34|0.00031374
01:21:36|0.00031328
01:21:37|0.00031329
01:21:39|0.00031344
01:21:39|0.0003133
01:21:41|0.00031353
01:21:42|0.00031328
01:21:43|0.0003132
01:21:44|0.00031345
01:21:45|0.00031348
01:21:46|0.00031346
01:21:47|0.00031336
01:21:48|0.00031343
01:21:49|0.00031312
01:21:50|0.00031299
01:21:51|0.000313
01:21:53|0.00031361
01:21:54|0.0003132
01:21:55|0.0003131
01:21:57|0.00031331
01:21:57|0.0003132
01:21:59|0.0003129
01:21:59|0.00031305
01:22:01|0.00031301
01:22:02|0.00031288
01:22:03|0.00031288
01:22:04|0.00031299
01:22:05|0.00031346
01:22:06|0.00031332
01:22:07|0.00031332
01:22:08|0.00031327
01:22:09|0.00031327
01:22:10|0.00031308
01:22:11|0.00031307
01:22:12|0.0003131
01:22:13|0.00031303
01:22:14|0.00031313
01:22:15|0.00031337
01:22:16|0.00031357
01:22:17|0.0003136
01:22:18|0.00031357
01:22:19|0.0003136
01:22:20|0.00031373
01:22:21|0.00031401
01:22:22|0.00031394
01:22:23|0.00031401
01:22:24|0.00031401
01:22:25|0.00031371
01:22:27|0.0003139
01:22:27|0.00031401
01:22:29|0.00031398
01:22:30|0.00031399
01:22:32|0.00031397
01:22:32|0.00031397
01:22:33|0.00031395
01:22:34|0.00031391
01:22:35|0.00031345
01:22:36|0.00031356
01:22:38|0.00031357
01:22:39|0.00031357
01:22:41|0.00031353
01:22:42|0.00031341
01:22:42|0.00031367
01:22:44|0.00031361
01:22:45|0.00031357
01:22:47|0.00031343
01:22:47|0.00031348
01:22:48|0.00031348
01:22:50|0.0003135
01:22:51|0.00031349
01:22:51|0.00031349
01:22:53|0.00031352
01:22:55|0.00031353
01:22:55|0.00031364
01:22:56|0.00031378
01:22:57|0.00031366
01:22:58|0.00031373
01:22:59|0.00031373
01:23:00|0.0003138
01:23:01|0.0003138
01:23:02|0.00031378
01:23:03|0.00031389
01:23:04|0.00031365
01:23:06|0.00031383
01:23:06|0.00031383
01:23:07|0.00031388
01:23:08|0.00031389
01:23:09|0.00031374
01:23:11|0.00031374
01:23:11|0.00031389
01:23:12|0.0003138
01:23:13|0.00031385
01:23:14|0.00031389
01:23:15|0.00031361
01:23:16|0.00031368
01:23:17|0.00031349
01:23:18|0.00031348
01:23:19|0.00031335
01:23:20|0.00031334
01:23:21|0.00031337
01:23:22|0.00031338
01:23:23|0.00031338
01:23:24|0.00031341
01:23:25|0.00031356
01:23:26|0.00031371
01:23:27|0.00031371
01:23:28|0.00031371
01:23:30|0.00031368
01:23:31|0.00031358
01:23:32|0.00031334
01:23:32|0.00031342
01:23:34|0.00031334
01:23:35|0.00031325
01:23:35|0.00031321
01:23:37|0.0003131
01:23:38|0.00031335
01:23:40|0.00031342
01:23:41|0.00031302
01:23:43|0.00031273
01:23:43|0.00031259
01:23:44|0.0003127
01:23:45|0.00031293
01:23:47|0.00031248
01:23:48|0.0003123
01:23:49|0.00031268
01:23:50|0.00031255
01:23:51|0.00031229
01:23:53|0.00031258
01:23:53|0.00031288
01:23:54|0.00031284
01:23:56|0.0003128
01:23:58|0.00031326
01:23:58|0.00031315
01:24:00|0.0003131
01:24:01|0.00031285
01:24:02|0.00031296
01:24:02|0.00031285
01:24:04|0.00031285
01:24:05|0.00031272
01:24:06|0.00031271
01:24:11|0.00031281
01:24:12|0.00031246
01:24:13|0.00031251
01:24:14|0.0003123
01:24:15|0.00031259
01:24:17|0.00031269
01:24:17|0.00031282
01:24:18|0.00031259
01:24:19|0.00031276
01:24:20|0.00031267
01:24:21|0.00031306
01:24:22|0.00031295
01:24:23|0.00031316
01:24:24|0.000313
01:24:25|0.00031313
01:24:26|0.00031313
01:24:27|0.00031288
01:24:28|0.0003131
01:24:29|0.00031306
01:24:30|0.000313
01:24:31|0.00031288
01:24:32|0.00031287
01:24:33|0.00031287
01:24:34|0.00031287
01:24:35|0.00031286
01:24:36|0.00031286
01:24:37|0.00031285
01:24:38|0.00031276
01:24:40|0.00031283
01:24:42|0.00031283
01:24:43|0.00031283
01:24:45|0.00031284
01:24:46|0.00031285
01:24:46|0.0003128
01:24:47|0.0003128
01:24:49|0.00031274
01:24:50|0.00031286
01:24:51|0.00031287
01:24:52|0.00031299
01:24:52|0.00031293
01:24:54|0.00031295
01:24:55|0.0003137
01:24:56|0.00031368
01:24:57|0.00031343
01:24:58|0.00031335
01:24:59|0.00031335
01:25:01|0.0003131
01:25:02|0.00031329
01:25:03|0.0003132
01:25:04|0.00031313
01:25:05|0.00031334
01:25:05|0.00031319
01:25:07|0.00031326
01:25:08|0.00031326
01:25:10|0.00031336
01:25:10|0.00031318
01:25:11|0.00031328
01:25:12|0.00031326
01:25:13|0.00031339
01:25:14|0.00031332
01:25:15|0.00031327
01:25:16|0.00031327
01:25:18|0.00031344
01:25:19|0.00031332
01:25:20|0.00031337
01:25:21|0.00031361
01:25:22|0.00031382
01:25:23|0.00031388
01:25:24|0.00031396
01:25:25|0.00031399
01:25:25|0.00031401
01:25:27|0.00031395
01:25:28|0.00031422
01:25:29|0.00031426
01:25:30|0.00031459
01:25:31|0.00031444
01:25:32|0.00031439
01:25:33|0.00031451
01:25:34|0.00031453
01:25:35|0.0003147
01:25:36|0.00031482
01:25:37|0.00031463
01:25:38|0.00031456
01:25:39|0.00031471
01:25:40|0.000315
01:25:42|0.00031492
01:25:43|0.0003149
01:25:45|0.00031521
01:25:45|0.00031522
01:25:47|0.00031508
01:25:48|0.00031519
01:25:50|0.00031528
01:25:51|0.000315
01:25:52|0.00031477
01:25:53|0.0003145
01:25:54|0.00031457
01:25:54|0.0003144
01:25:56|0.00031426
01:25:57|0.00031421
01:25:59|0.0003142
01:25:59|0.00031407
01:26:00|0.00031406
01:26:01|0.00031399
01:26:02|0.00031402
01:26:03|0.00031404
01:26:04|0.00031401
01:26:05|0.00031416
01:26:06|0.0003142
01:26:08|0.00031409
01:26:08|0.00031343
01:26:11|0.00031357
01:26:12|0.00031348
01:26:13|0.0003135
01:26:14|0.00031353
01:26:15|0.00031364
01:26:16|0.00031365
01:26:17|0.00031365
01:26:18|0.00031349
01:26:19|0.00031324
01:26:20|0.00031321
01:26:21|0.00031335
01:26:23|0.00031368
01:26:23|0.00031368
01:26:24|0.00031362
01:26:25|0.00031357
01:26:26|0.00031341
01:26:27|0.00031341
01:26:28|0.0003135
01:26:30|0.00031378
01:26:30|0.00031378
01:26:31|0.000314
01:26:32|0.000314
01:26:33|0.00031399
01:26:34|0.000314
01:26:35|0.00031399
01:26:36|0.00031399
01:26:37|0.00031404
01:26:38|0.0003141
01:26:39|0.00031407
01:26:41|0.00031407
01:26:42|0.00031407
01:26:44|0.00031407
01:26:44|0.00031407
01:26:46|0.00031401
01:26:46|0.00031406
01:26:47|0.00031386
01:26:48|0.00031399
01:26:49|0.00031394
01:26:51|0.00031395
01:26:52|0.00031384
01:26:53|0.00031395
01:26:54|0.00031382
01:26:55|0.00031399
01:26:57|0.00031412
01:26:57|0.00031431
01:26:59|0.00031431
01:27:00|0.00031442
01:27:01|0.00031412
01:27:02|0.00031412
01:27:03|0.00031424
01:27:04|0.00031416
01:27:05|0.00031424
01:27:06|0.00031423
01:27:07|0.00031423
01:27:08|0.00031414
01:27:09|0.00031424
01:27:10|0.00031417
01:27:11|0.00031497
01:27:12|0.00031483
01:27:13|0.00031483
01:27:14|0.00031498
01:27:15|0.00031493
01:27:16|0.00031493
01:27:17|0.0003152
01:27:18|0.00031532
01:27:19|0.00031514
01:27:20|0.00031521
01:27:21|0.00031529
01:27:22|0.00031507
01:27:24|0.00031518
01:27:24|0.00031506
01:27:25|0.00031516
01:27:27|0.00031518
01:27:28|0.00031517
01:27:29|0.00031517
01:27:30|0.00031517
01:27:31|0.00031506
01:27:31|0.00031507
01:27:33|0.00031507
01:27:34|0.00031507
01:27:35|0.00031517
01:27:35|0.00031517
01:27:37|0.00031514
01:27:38|0.00031511
01:27:39|0.00031507
01:27:40|0.00031511
01:27:42|0.00031475
01:27:43|0.00031501
01:27:45|0.00031503
01:27:47|0.00031505
01:27:48|0.00031504
01:27:49|0.00031512
01:27:50|0.00031508
01:27:51|0.00031498
01:27:52|0.00031502
01:27:54|0.00031508
01:27:55|0.00031506
01:27:56|0.00031506
01:27:57|0.00031501
01:27:58|0.00031494
01:27:59|0.000315
01:28:00|0.00031504
01:28:01|0.0003151
01:28:02|0.0003151
01:28:04|0.00031498
01:28:05|0.000315
01:28:07|0.000315
01:28:08|0.00031507
01:28:09|0.00031517
01:28:10|0.0003151
01:28:11|0.00031472
01:28:12|0.00031483
01:28:13|0.00031488
01:28:14|0.00031475
01:28:15|0.00031437
01:28:16|0.00031419
01:28:17|0.00031435
01:28:18|0.00031435
01:28:19|0.00031435
01:28:21|0.00031418
01:28:21|0.00031426
01:28:22|0.00031417
01:28:24|0.00031416
01:28:25|0.00031408
01:28:27|0.00031409
01:28:27|0.0003141
01:28:28|0.0003141
01:28:29|0.00031403
01:28:30|0.00031403
01:28:31|0.000314
01:28:33|0.000314
01:28:34|0.000314
01:28:34|0.00031331
01:28:36|0.00031332
01:28:37|0.00031333
01:28:38|0.00031318
01:28:39|0.00031306
01:28:40|0.00031313
01:28:41|0.00031349
01:28:42|0.00031369
01:28:43|0.00031351
01:28:45|0.00031352
01:28:46|0.00031356
01:28:47|0.00031354
01:28:49|0.00031358
01:28:50|0.00031315
01:28:51|0.00031311
01:28:52|0.00031315
01:28:53|0.00031315
01:28:54|0.00031311
01:28:56|0.00031301
01:28:57|0.00031301
01:28:57|0.00031301
01:28:59|0.00031324
01:29:00|0.00031309
01:29:01|0.00031315
01:29:02|0.00031315
01:29:03|0.00031308
01:29:05|0.00031297
01:29:05|0.00031297
01:29:06|0.00031298
01:29:07|0.0003129
01:29:08|0.000313
01:29:09|0.00031296
01:29:10|0.00031296
01:29:11|0.00031289
01:29:12|0.00031296
01:29:13|0.000313
01:29:14|0.00031296
01:29:15|0.00031288
01:29:16|0.00031284
01:29:17|0.00031281
01:29:19|0.00031285
01:29:20|0.00031295
01:29:21|0.00031295
01:29:21|0.00031285
01:29:23|0.00031294
01:29:23|0.0003122
01:29:26|0.00031208
01:29:26|0.0003119
01:29:27|0.00031187
01:29:28|0.00031169
01:29:29|0.00031171
01:29:30|0.00031184
01:29:31|0.0003124
01:29:32|0.00031237
01:29:33|0.00031231
01:29:34|0.00031231
01:29:36|0.00031241
01:29:36|0.00031222
01:29:38|0.000312
01:29:39|0.00031241
01:29:40|0.00031243
01:29:41|0.00031215
01:29:42|0.00031222
01:29:42|0.00031236
01:29:44|0.00031236
01:29:46|0.00031296
01:29:47|0.00031291
01:29:49|0.00031294
01:29:49|0.00031277
01:29:50|0.00031272
01:29:52|0.00031281
01:29:52|0.00031281
01:29:53|0.00031289
01:29:54|0.00031293
01:29:55|0.0003128
01:29:56|0.00031291
01:29:57|0.00031283
01:29:59|0.00031316
01:30:00|0.00031302
01:30:02|0.00031285
01:30:03|0.00031284
01:30:03|0.00031274
01:30:04|0.00031284
01:30:06|0.00031284
01:30:07|0.00031285
01:30:09|0.00031284
01:30:09|0.00031237
01:30:11|0.00031213
01:30:12|0.000312
01:30:13|0.0003119
01:30:14|0.0003118
01:30:15|0.00031159
01:30:16|0.00031092
01:30:17|0.00031079
01:30:17|0.00031066
01:30:18|0.00031038
01:30:19|0.00031081
01:30:21|0.00031108
01:30:23|0.00031088
01:30:23|0.00031096
01:30:24|0.00031046
01:30:25|0.00031048
01:30:26|0.00031111
01:30:27|0.00031134
01:30:28|0.00031116
01:30:29|0.00031101
01:30:31|0.00031091
01:30:31|0.00031101
01:30:32|0.00031065
01:30:33|0.00031067
01:30:35|0.00031052
01:30:35|0.00031081
01:30:36|0.00031123
01:30:37|0.00031102
01:30:38|0.00031088
01:30:39|0.00031064
01:30:41|0.00031058
01:30:41|0.00031087
01:30:42|0.00031063
01:30:44|0.00031094
01:30:45|0.00031066
01:30:46|0.00031062
01:30:48|0.0003105
01:30:48|0.0003104
01:30:49|0.00031036
01:30:50|0.00031045
01:30:53|0.00031051
01:30:53|0.00031061
01:30:54|0.00031054
01:30:56|0.00031038
01:30:57|0.00031079
01:30:57|0.00031087
01:30:59|0.00031075
01:31:00|0.00031068
01:31:01|0.00031081
01:31:02|0.00031055
01:31:03|0.00031074
01:31:04|0.00031051
01:31:05|0.0003104
01:31:06|0.00031044
01:31:07|0.00031025
01:31:08|0.00031025
01:31:09|0.00031032
01:31:10|0.00031042
01:31:11|0.00031035
01:31:12|0.00031015
01:31:13|0.00031009
01:31:14|0.00031002
01:31:14|0.00031
01:31:16|0.00030969
01:31:17|0.00030959
01:31:18|0.00030933
01:31:19|0.00030932
01:31:20|0.00030939
01:31:21|0.00030965
01:31:22|0.00030941
01:31:23|0.0003094
01:31:24|0.00030926
01:31:25|0.00030951
01:31:26|0.00030941
01:31:27|0.00030932
01:31:28|0.00030936
01:31:29|0.00030935
01:31:30|0.00030979
01:31:31|0.00030968
01:31:32|0.00030974
01:31:33|0.00030981
01:31:34|0.00030964
01:31:35|0.00030965
01:31:36|0.00030979
01:31:37|0.00030997
01:31:39|0.0003097
01:31:39|0.00030965
01:31:40|0.00030981
01:31:42|0.0003098
01:31:43|0.00030972
01:31:43|0.00030973
01:31:44|0.00030952
01:31:45|0.00030952
01:31:47|0.00030956
01:31:49|0.00030954
01:31:50|0.00030974
01:31:51|0.00030978
01:31:53|0.00030966
01:31:54|0.00030967
01:31:55|0.00030956
01:31:55|0.00030917
01:31:57|0.000309
01:31:58|0.00030964
01:31:59|0.00030913
01:32:00|0.000309
01:32:01|0.00030812
01:32:02|0.00030917
01:32:03|0.00030923
01:32:05|0.00030912
01:32:05|0.000309
01:32:06|0.00030883
01:32:07|0.00030892
01:32:08|0.00030893
01:32:09|0.00030896
01:32:10|0.00030898
01:32:11|0.0003091
01:32:12|0.00030899
01:32:13|0.000309
01:32:15|0.00030917
01:32:15|0.00030921
01:32:17|0.0003096
01:32:18|0.0003096
01:32:18|0.00030953
01:32:20|0.00030962
01:32:21|0.00030986
01:32:22|0.0003101
01:32:23|0.00031016
01:32:24|0.00031006
01:32:25|0.00031004
01:32:26|0.0003102
01:32:27|0.00031014
01:32:28|0.00031016
01:32:29|0.00031019
01:32:30|0.00030997
01:32:31|0.00031011
01:32:32|0.00031013
01:32:33|0.00031005
01:32:34|0.00031013
01:32:35|0.00031013
01:32:36|0.0003101
01:32:37|0.0003101
01:32:38|0.00031011
01:32:39|0.00031019
01:32:40|0.0003103
01:32:42|0.00031049
01:32:42|0.00031051
01:32:44|0.00031056
01:32:45|0.00031072
01:32:46|0.00031054
01:32:47|0.00031064
01:32:49|0.00031089
01:32:50|0.00031092
01:32:52|0.00031095
01:32:53|0.00031093
01:32:55|0.00031053
01:32:55|0.00031045
01:32:56|0.00031044
01:32:57|0.00031032
01:32:59|0.00031059
01:33:00|0.00031048
01:33:02|0.00031039
01:33:02|0.00031037
01:33:03|0.00031011
01:33:04|0.00031001
01:33:06|0.00031023
01:33:07|0.00031021
01:33:08|0.0003103
01:33:09|0.00031026
01:33:10|0.00031032
01:33:10|0.00031022
01:33:12|0.00031022
01:33:13|0.00031038
01:33:14|0.00031037
01:33:15|0.00031037
01:33:16|0.00031057
01:33:17|0.00031081
01:33:18|0.00031045
01:33:19|0.00031058
01:33:20|0.00031056
01:33:21|0.0003106
01:33:21|0.00031079
01:33:23|0.00031095
01:33:24|0.00031068
01:33:25|0.0003109
01:33:26|0.00031083
01:33:27|0.0003107
01:33:28|0.00031049
01:33:29|0.00031053
01:33:30|0.0003105
01:33:31|0.0003103
01:33:31|0.00031013
01:33:33|0.0003102
01:33:34|0.0003102
01:33:34|0.0003102
01:33:36|0.00031042
01:33:37|0.00031043
01:33:38|0.00031053
01:33:38|0.00031052
01:33:40|0.00031034
01:33:41|0.00031047
01:33:42|0.00031042
01:33:43|0.00031043
01:33:44|0.00031043
01:33:45|0.00031036
01:33:46|0.00031048
01:33:46|0.00031049
01:33:48|0.00031051
01:33:48|0.00031087
01:33:51|0.00031074
01:33:52|0.0003106
01:33:53|0.0003106
01:33:53|0.00031074
01:33:55|0.0003106
01:33:57|0.00031042
01:33:57|0.0003104
01:33:58|0.0003106
01:33:59|0.00031048
01:34:00|0.00031048
01:34:01|0.00031048
01:34:03|0.00031026
01:34:04|0.00031005
01:34:04|0.00031043
01:34:05|0.00031061
01:34:07|0.00031051
01:34:08|0.00031054
01:34:10|0.00031073
01:34:10|0.00031073
01:34:11|0.00031062
01:34:12|0.00031064
01:34:13|0.0003106
01:34:15|0.00031049
01:34:17|0.00031022
01:34:18|0.00031022
01:34:18|0.00031005
01:34:20|0.00031
01:34:21|0.00031009
01:34:21|0.00031
01:34:23|0.00031002
01:34:23|0.00031008
01:34:25|0.00031001
01:34:26|0.00031001
01:34:27|0.00031001
01:34:28|0.0003099
01:34:29|0.00030983
01:34:30|0.00030978
01:34:31|0.00030976
01:34:32|0.00030965
01:34:33|0.00030965
01:34:34|0.00031002
01:34:35|0.00031002
01:34:36|0.00030994
01:34:37|0.00030994
01:34:38|0.00031
01:34:39|0.00030998
01:34:40|0.00031
01:34:41|0.00030983
01:34:42|0.00030977
01:34:43|0.00030973
01:34:44|0.0003097
01:34:45|0.0003097
01:34:46|0.0003097
01:34:47|0.00030971
01:34:48|0.00030971
01:34:49|0.00030972
01:34:51|0.0003097
01:34:52|0.000309
01:34:53|0.00030972
01:34:55|0.00030948
01:34:57|0.00030978
01:34:57|0.00030968
01:34:59|0.00030953
01:35:00|0.00030953
01:35:01|0.00030949
01:35:02|0.00030981
01:35:03|0.00030977
01:35:04|0.00030977
01:35:06|0.0003098
01:35:07|0.00031
01:35:07|0.00030973
01:35:08|0.00030913
01:35:10|0.0003095
01:35:11|0.00030948
01:35:11|0.00030937
01:35:12|0.00030933
01:35:14|0.00030927
01:35:15|0.0003094
01:35:16|0.00030933
01:35:17|0.00030934
01:35:17|0.00030934
01:35:19|0.00030929
01:35:20|0.00030927
01:35:21|0.0003093
01:35:22|0.00030969
01:35:23|0.00030937
01:35:24|0.00030937
01:35:25|0.00030929
01:35:26|0.00030934
01:35:27|0.00030919
01:35:28|0.00030935
01:35:29|0.00030934
01:35:30|0.00030909
01:35:31|0.00030931
01:35:32|0.00030925
01:35:34|0.00030917
01:35:35|0.00030917
01:35:35|0.00030905
01:35:37|0.000309
01:35:37|0.00030889
01:35:38|0.000309
01:35:39|0.00030945
01:35:40|0.00030923
01:35:41|0.00030901
01:35:43|0.00030844
01:35:44|0.00030865
01:35:44|0.00030905
01:35:45|0.00030903
01:35:46|0.00030883
01:35:47|0.00030905
01:35:49|0.00030884
01:35:49|0.00030887
01:35:51|0.00030905
01:35:52|0.00030918
01:35:54|0.00030903
01:35:55|0.00030903
01:35:55|0.00030924
01:35:56|0.00030916
01:35:58|0.00030916
01:35:59|0.00030964
01:36:00|0.00030958
01:36:01|0.00030959
01:36:03|0.00030959
01:36:03|0.00031
01:36:04|0.00031003
01:36:05|0.0003101
01:36:06|0.00031039
01:36:07|0.00031039
01:36:08|0.00031038
01:36:09|0.00031029
01:36:10|0.00031039
01:36:11|0.00031049
01:36:12|0.00031021
01:36:13|0.00031011
01:36:14|0.00031025
01:36:15|0.00031011
01:36:16|0.0003102
01:36:17|0.00031023
01:36:18|0.00031044
01:36:19|0.00031033
01:36:20|0.00031025
01:36:21|0.0003105
01:36:23|0.00031055
01:36:23|0.00031059
01:36:24|0.00031084
01:36:25|0.00031073
01:36:26|0.00031072
01:36:27|0.00031064
01:36:28|0.00031066
01:36:29|0.00031062
01:36:30|0.00031062
01:36:31|0.00031047
01:36:32|0.00031044
01:36:33|0.00031043
01:36:34|0.00031046
01:36:35|0.00031061
01:36:36|0.00031053
01:36:37|0.00031032
01:36:38|0.00031042
01:36:39|0.00031067
01:36:40|0.00031084
01:36:41|0.00031075
01:36:42|0.00031066
01:36:43|0.00031078
01:36:44|0.00031066
01:36:45|0.00031065
01:36:46|0.00031095
01:36:48|0.00031076
01:36:49|0.00031081
01:36:50|0.00031064
01:36:51|0.00031062
01:36:52|0.0003107
01:36:54|0.00031099
01:36:55|0.00031121
01:36:58|0.00031106
01:36:58|0.00031203
01:36:59|0.00031282
01:37:01|0.00031196
01:37:03|0.0003115
01:37:03|0.00031158
01:37:04|0.00031147
01:37:05|0.00031228
01:37:06|0.00031255
01:37:07|0.00031306
01:37:08|0.00031299
01:37:09|0.00031293
01:37:10|0.00031261
01:37:11|0.00031272
01:37:13|0.00031262
01:37:14|0.00031262
01:37:15|0.0003126
01:37:16|0.00031279
01:37:17|0.00031273
01:37:19|0.00031302
01:37:20|0.00031291
01:37:21|0.00031271
01:37:22|0.00031307
01:37:23|0.00031275
01:37:24|0.00031284
01:37:25|0.00031289
01:37:26|0.00031266
01:37:27|0.00031285
01:37:28|0.00031299
01:37:29|0.00031287
01:37:30|0.00031298
01:37:31|0.00031288
01:37:32|0.00031244
01:37:33|0.00031261
01:37:34|0.00031243
01:37:35|0.000312
01:37:36|0.00031207
01:37:37|0.0003121
01:37:38|0.00031225
01:37:39|0.00031225
01:37:40|0.00031242
01:37:41|0.00031242
01:37:42|0.00031264
01:37:43|0.00031277
01:37:44|0.00031291
01:37:46|0.00031292
01:37:46|0.00031295
01:37:47|0.0003126
01:37:48|0.00031257
01:37:50|0.00031238
01:37:51|0.0003123
01:37:52|0.00031214
01:37:53|0.00031223
01:37:55|0.00031223
01:37:55|0.00031214
01:37:57|0.0003121
01:37:59|0.00031214
01:37:59|0.00031165
01:38:01|0.00031167
01:38:02|0.00031166
01:38:03|0.00031161
01:38:04|0.0003115
01:38:05|0.00031136
01:38:06|0.00031143
01:38:07|0.00031137
01:38:08|0.00031134
01:38:09|0.00031066
01:38:10|0.00031067
01:38:11|0.00031092
01:38:12|0.00031093
01:38:14|0.00031079
01:38:14|0.00031102
01:38:15|0.00031092
01:38:16|0.00031083
01:38:17|0.00031087
01:38:18|0.00031112
01:38:19|0.00031097
01:38:20|0.00031102
01:38:21|0.00031109
01:38:22|0.000311
01:38:24|0.00031042
01:38:24|0.00031048
01:38:25|0.00031054
01:38:26|0.00031051
01:38:27|0.00031026
01:38:28|0.00031027
01:38:29|0.00031023
01:38:30|0.00031087
01:38:31|0.00031067
01:38:32|0.00031055
01:38:33|0.00031039
01:38:34|0.00031039
01:38:35|0.00031052
01:38:36|0.00031062
01:38:37|0.00031062
01:38:38|0.0003106
01:38:40|0.00031073
01:38:40|0.00031074
01:38:41|0.00031093
01:38:42|0.00031087
01:38:43|0.000311
01:38:44|0.000311
01:38:45|0.000311
01:38:46|0.00031126
01:38:47|0.00031104
01:38:48|0.000311
01:38:49|0.00031093
01:38:50|0.00031093
01:38:51|0.00031083
01:38:52|0.00031051
01:38:54|0.00031051
01:38:56|0.00031035
01:38:57|0.0003104
01:38:59|0.00031032
01:38:59|0.00031028
01:39:01|0.00031009
01:39:02|0.00030978
01:39:03|0.00031006
01:39:04|0.0003101
01:39:05|0.00030924
01:39:06|0.00030911
01:39:07|0.00030984
01:39:08|0.00030973
01:39:09|0.00030991
01:39:10|0.00030986
01:39:11|0.00030975
01:39:12|0.00030975
01:39:14|0.00030967
01:39:14|0.00030959
01:39:15|0.00030919
01:39:16|0.00030942
01:39:18|0.00030944
01:39:19|0.00030953
01:39:24|0.00030943
01:39:25|0.00030924
01:39:26|0.00030924
01:39:27|0.00030904
01:39:28|0.00030912
01:39:29|0.00030919
01:39:30|0.00030926
01:39:31|0.0003097
01:39:32|0.00031012
01:39:33|0.00031001
01:39:34|0.00030978
01:39:35|0.00030978
01:39:37|0.00030981
01:39:37|0.00030956
01:39:38|0.00030944
01:39:39|0.00030931
01:39:40|0.00030927
01:39:42|0.00030921
01:39:42|0.00030927
01:39:43|0.00030929
01:39:44|0.00030955
01:39:45|0.0003097
01:39:46|0.00030956
01:39:48|0.00030957
01:39:48|0.00030948
01:39:49|0.00030956
01:39:50|0.00030936
01:39:51|0.00030931
01:39:53|0.00030933
01:39:54|0.00030934
01:39:55|0.00030934
01:39:57|0.00030934
01:39:59|0.00030949
01:39:59|0.00030947
01:40:01|0.00030949
01:40:02|0.00030954
01:40:02|0.00030967
01:40:05|0.00030972
01:40:05|0.00030973
01:40:07|0.00030974
01:40:08|0.00030973
01:40:09|0.00030973
01:40:11|0.00030975
01:40:11|0.00030975
01:40:12|0.0003098
01:40:13|0.00030972
01:40:14|0.00030974
01:40:15|0.00030986
01:40:16|0.00030994
01:40:17|0.00030997
01:40:19|0.00030958
01:40:21|0.00030949
01:40:22|0.00030963
01:40:22|0.00030954
01:40:23|0.00030959
01:40:24|0.00030957
01:40:25|0.0003095
01:40:26|0.00030955
01:40:28|0.00030948
01:40:28|0.00030954
01:40:30|0.0003091
01:40:31|0.00030929
01:40:32|0.00030959
01:40:34|0.00030964
01:40:34|0.00030975
01:40:35|0.00030973
01:40:37|0.00030963
01:40:38|0.00030948
01:40:39|0.00030944
01:40:39|0.00030942
01:40:41|0.00030944
01:40:42|0.0003093
01:40:43|0.00030929
01:40:44|0.00030905
01:40:45|0.00030878
01:40:46|0.00030851
01:40:47|0.00030869
01:40:48|0.00030868
01:40:49|0.00030925
01:40:50|0.00030945
01:40:51|0.00030932
01:40:52|0.00030926
01:40:53|0.00030922
01:40:54|0.00030924
01:40:55|0.00030922
01:40:57|0.0003094
01:40:58|0.00030936
01:40:59|0.00030933
01:41:00|0.0003092
01:41:01|0.00030927
01:41:02|0.00030927
01:41:04|0.00030959
01:41:04|0.00030951
01:41:05|0.00030927
01:41:06|0.00030929
01:41:08|0.00030934
01:41:08|0.00030936
01:41:10|0.0003093
01:41:11|0.0003093
01:41:11|0.00030923
01:41:12|0.00030926
01:41:13|0.00030935
01:41:14|0.00030955
01:41:16|0.00030928
01:41:17|0.00030947
01:41:18|0.00030958
01:41:19|0.00030963
01:41:20|0.00030973
01:41:20|0.00030973
01:41:21|0.00030963
01:41:22|0.00030961
01:41:23|0.00030958
01:41:24|0.00030972
01:41:25|0.00030972
01:41:27|0.00030952
01:41:27|0.0003096
01:41:28|0.00031026
01:41:29|0.0003102
01:41:30|0.00031032
01:41:32|0.00031032
01:41:32|0.00031048
01:41:34|0.00031014
01:41:35|0.00030998
01:41:36|0.00031006
01:41:37|0.00030996
01:41:38|0.00031007
01:41:39|0.00031004
01:41:40|0.00031028
01:41:40|0.00031022
01:41:42|0.00031008
01:41:42|0.00031028
01:41:43|0.00031013
01:41:45|0.00031012
01:41:45|0.00031009
01:41:46|0.00030995
01:41:48|0.00030999
01:41:49|0.00030982
01:41:49|0.00030985
01:41:51|0.00030993
01:41:51|0.00030988
01:41:53|0.00030983
01:41:53|0.00030988
01:41:54|0.00030986
01:41:55|0.00030993
01:41:56|0.00030993
01:41:58|0.00031032
01:41:59|0.00031055
01:42:00|0.00031044
01:42:02|0.00031041
01:42:03|0.00031034
01:42:04|0.00031034
01:42:05|0.00031027
01:42:07|0.00031024
01:42:08|0.00031031
01:42:09|0.00031022
01:42:09|0.00031023
01:42:11|0.00031022
01:42:12|0.00031022
01:42:14|0.00031047
01:42:14|0.00031076
01:42:15|0.00031083
01:42:16|0.00031084
01:42:17|0.00031093
01:42:18|0.0003112
01:42:20|0.00031145
01:42:20|0.00031131
01:42:21|0.00031126
01:42:22|0.00031126
01:42:23|0.00031125
01:42:24|0.00031133
01:42:25|0.000312
01:42:26|0.00031186
01:42:27|0.00031182
01:42:28|0.0003115
01:42:29|0.00031156
01:42:31|0.00031153
01:42:32|0.00031157
01:42:32|0.00031158
01:42:34|0.00031134
01:42:35|0.0003115
01:42:36|0.00031162
01:42:37|0.00031162
01:42:38|0.00031178
01:42:39|0.00031177
01:42:40|0.00031169
01:42:41|0.00031163
01:42:43|0.00031183
01:42:43|0.00031169
01:42:44|0.00031174
01:42:45|0.00031185
01:42:46|0.00031182
01:42:48|0.0003118
01:42:48|0.000312
01:42:49|0.0003119
01:42:50|0.00031194
01:42:51|0.00031189
01:42:53|0.00031177
01:42:53|0.00031175
01:42:54|0.00031176
01:42:55|0.00031172
01:42:56|0.00031172
01:42:58|0.00031169
01:43:00|0.00031153
01:43:01|0.00031145
01:43:02|0.00031151
01:43:03|0.00031158
01:43:04|0.00031165
01:43:05|0.0003117
01:43:06|0.00031173
01:43:07|0.00031183
01:43:08|0.00031183
01:43:10|0.00031189
01:43:10|0.00031189
01:43:11|0.00031191
01:43:12|0.00031188
01:43:14|0.00031191
01:43:14|0.00031187
01:43:16|0.00031209
01:43:16|0.0003123
01:43:18|0.00031246
01:43:18|0.00031228
01:43:20|0.00031224
01:43:21|0.00031199
01:43:22|0.00031231
01:43:23|0.00031219
01:43:24|0.0003124
01:43:25|0.00031242
01:43:26|0.00031204
01:43:27|0.00031213
01:43:28|0.00031263
01:43:29|0.00031283
01:43:30|0.00031276
01:43:31|0.00031265
01:43:32|0.00031267
01:43:32|0.0003127
01:43:34|0.0003125
01:43:35|0.0003127
01:43:36|0.00031257
01:43:37|0.00031261
01:43:38|0.00031258
01:43:38|0.00031244
01:43:40|0.00031247
01:43:41|0.00031269
01:43:42|0.00031269
01:43:42|0.00031287
01:43:44|0.0003127
01:43:45|0.00031263
01:43:46|0.00031261
01:43:47|0.00031262
01:43:48|0.0003126
01:43:49|0.00031254
01:43:50|0.00031255
01:43:51|0.00031253
01:43:52|0.00031229
01:43:53|0.00031216
01:43:54|0.00031219
01:43:55|0.0003123
01:43:56|0.00031231
01:43:57|0.00031239
01:43:58|0.00031243
01:44:00|0.00031248
01:44:01|0.00031248
01:44:01|0.00031242
01:44:02|0.00031248
01:44:04|0.0003125
01:44:05|0.00031277
01:44:06|0.000313
01:44:07|0.0003132
01:44:08|0.00031331
01:44:09|0.0003133
01:44:10|0.00031335
01:44:12|0.00031336
01:44:13|0.00031336
01:44:14|0.00031336
01:44:15|0.0003135
01:44:16|0.00031341
01:44:17|0.00031363
01:44:18|0.00031369
01:44:19|0.0003137
01:44:20|0.0003137
01:44:21|0.00031334
01:44:22|0.00031365
01:44:23|0.00031361
01:44:24|0.0003136
01:44:25|0.00031362
01:44:26|0.00031365
01:44:27|0.0003137
01:44:28|0.00031387
01:44:29|0.00031408
01:44:30|0.00031427
01:44:31|0.00031432
01:44:32|0.00031444
01:44:33|0.00031446
01:44:34|0.00031457
01:44:35|0.00031456
01:44:36|0.00031472
01:44:37|0.00031474
01:44:38|0.00031517
01:44:39|0.00031516
01:44:40|0.00031517
01:44:41|0.00031478
01:44:42|0.00031462
01:44:43|0.00031464
01:44:44|0.00031449
01:44:45|0.00031445
01:44:46|0.00031428
01:44:47|0.00031434
01:44:48|0.000314
01:44:49|0.00031383
01:44:50|0.00031394
01:44:51|0.00031394
01:44:52|0.00031394
01:44:53|0.00031437
01:44:54|0.00031394
01:44:55|0.00031415
01:44:56|0.00031409
01:44:57|0.00031365
01:44:58|0.0003135
01:44:59|0.00031348
01:45:01|0.00031358
01:45:02|0.00031374
01:45:04|0.00031379
01:45:05|0.00031379
01:45:06|0.00031373
01:45:07|0.00031375
01:45:08|0.00031378
01:45:09|0.00031378
01:45:10|0.00031381
01:45:11|0.00031355
01:45:12|0.00031372
01:45:13|0.00031356
01:45:15|0.00031351
01:45:16|0.00031355
01:45:16|0.00031358
01:45:18|0.0003136
01:45:19|0.0003136
01:45:19|0.00031351
01:45:21|0.00031357
01:45:22|0.00031357
01:45:23|0.00031358
01:45:23|0.00031359
01:45:25|0.00031354
01:45:25|0.00031345
01:45:26|0.00031355
01:45:28|0.00031356
01:45:28|0.00031357
01:45:29|0.00031356
01:45:30|0.00031357
01:45:31|0.00031356
01:45:32|0.00031356
01:45:33|0.00031355
01:45:34|0.00031357
01:45:36|0.0003135
01:45:37|0.0003135
01:45:38|0.00031344
01:45:39|0.00031345
01:45:40|0.00031335
01:45:41|0.00031343
01:45:42|0.0003133
01:45:43|0.00031344
01:45:44|0.00031379
01:45:45|0.00031373
01:45:46|0.00031371
01:45:48|0.00031363
01:45:48|0.00031376
01:45:49|0.00031375
01:45:50|0.00031371
01:45:51|0.00031376
01:45:53|0.00031384
01:45:53|0.00031386
01:45:54|0.00031382
01:45:55|0.00031382
01:45:56|0.00031375
01:45:58|0.00031348
01:45:59|0.00031345
01:45:59|0.00031346
01:46:01|0.00031344
01:46:03|0.00031335
01:46:04|0.00031343
01:46:06|0.00031351
01:46:07|0.00031353
01:46:09|0.00031358
01:46:09|0.00031348
01:46:11|0.00031339
01:46:12|0.00031339
01:46:13|0.00031339
01:46:14|0.00031343
01:46:15|0.00031331
01:46:16|0.00031335
01:46:24|0.00031335
01:46:24|0.0003133
01:46:25|0.0003133
01:46:26|0.0003133
01:46:28|0.0003133
01:46:29|0.00031337
01:46:30|0.00031345
01:46:31|0.00031342
01:46:32|0.00031342
01:46:33|0.00031342
01:46:34|0.00031356
01:46:35|0.00031349
01:46:36|0.00031345
01:46:37|0.00031394
01:46:39|0.0003139
01:46:39|0.00031342
01:46:41|0.00031355
01:46:42|0.00031346
01:46:43|0.00031353
01:46:44|0.00031352
01:46:44|0.00031349
01:46:46|0.00031348
01:46:46|0.00031346
01:46:48|0.00031335
01:46:49|0.00031336
01:46:50|0.00031336
01:46:51|0.0003129
01:46:52|0.00031287
01:46:53|0.00031257
01:46:55|0.00031269
01:46:56|0.00031274
01:46:57|0.00031273
01:46:58|0.0003123
01:46:59|0.0003122
01:47:00|0.00031199
01:47:01|0.00031203
01:47:03|0.00031195
01:47:03|0.00031212
01:47:05|0.00031229
01:47:05|0.00031232
01:47:06|0.0003123
01:47:08|0.00031239
01:47:09|0.00031238
01:47:09|0.00031237
01:47:11|0.00031232
01:47:12|0.00031228
01:47:13|0.00031221
01:47:13|0.00031195
01:47:15|0.00031195
01:47:16|0.00031191
01:47:17|0.00031192
01:47:18|0.00031179
01:47:19|0.00031156
01:47:20|0.00031141
01:47:21|0.00031102
01:47:22|0.0003108
01:47:23|0.00031106
01:47:24|0.00031095
01:47:25|0.00031084
01:47:26|0.00031051
01:47:27|0.00031037
01:47:28|0.00031051
01:47:29|0.00031065
01:47:31|0.00031046
01:47:31|0.00031051
01:47:32|0.00031041
01:47:33|0.0003105
01:47:34|0.00031046
01:47:36|0.00031046
01:47:36|0.00031016
01:47:37|0.0003097
01:47:39|0.00030961
01:47:39|0.00031005
01:47:41|0.00031004
01:47:42|0.00031048
01:47:43|0.00031048
01:47:43|0.00031025
01:47:44|0.00031036
01:47:46|0.00031022
01:47:47|0.00031007
01:47:48|0.00030997
01:47:49|0.00030997
01:47:50|0.00031005
01:47:51|0.00031005
01:47:52|0.00031018
01:47:53|0.0003102
01:47:54|0.00031025
01:47:55|0.00030995
01:47:56|0.0003099
01:47:57|0.00030981
01:47:59|0.00030995
01:47:59|0.00030995
01:48:00|0.00030995
01:48:02|0.00030949
01:48:03|0.00030928
01:48:04|0.00030923
01:48:05|0.00030924
01:48:06|0.00030924
01:48:08|0.00030953
01:48:09|0.00030958
01:48:11|0.00030952
01:48:11|0.00030945
01:48:12|0.00030942
01:48:14|0.00030954
01:48:15|0.00030944
01:48:15|0.00030953
01:48:18|0.00030946
01:48:18|0.00030936
01:48:19|0.00030935
01:48:20|0.00030936
01:48:21|0.0003094
01:48:22|0.00030935
01:48:23|0.00030929
01:48:24|0.00030934
01:48:26|0.00030948
01:48:26|0.00030951
01:48:27|0.00030956
01:48:28|0.00031
01:48:30|0.00031035
01:48:31|0.00031038
01:48:32|0.00031016
01:48:34|0.00030991
01:48:34|0.00030991
01:48:35|0.00031021
01:48:36|0.00031009
01:48:37|0.00030985
01:48:38|0.00030975
01:48:39|0.00031009
01:48:40|0.00031033
01:48:42|0.00031034
01:48:43|0.00031013
01:48:44|0.00031021
01:48:45|0.00030986
01:48:45|0.00030986
01:48:47|0.00030993
01:48:49|0.00031
01:48:49|0.00031005
01:48:50|0.00030992
01:48:51|0.00030986
01:48:52|0.00030973
01:48:53|0.00030967
01:48:54|0.00030969
01:48:55|0.00030948
01:48:56|0.00030949
01:48:58|0.0003092
01:48:58|0.00030944
01:48:59|0.00030934
01:49:00|0.00030945
01:49:01|0.00030944
01:49:03|0.00030934
01:49:04|0.00030917
01:49:06|0.00030862
01:49:06|0.00030853
01:49:08|0.00030856
01:49:09|0.00030879
01:49:11|0.00030884
01:49:11|0.00030875
01:49:12|0.00030872
01:49:13|0.00030869
01:49:14|0.00030869
01:49:15|0.00030851
01:49:16|0.00030829
01:49:17|0.0003083
01:49:18|0.00030725
01:49:19|0.00030693
01:49:20|0.00030677
01:49:21|0.00030636
01:49:22|0.00030523
01:49:24|0.00030572
01:49:25|0.00030605
01:49:26|0.00030567
01:49:27|0.00030533
01:49:28|0.0003057
01:49:29|0.00030589
01:49:30|0.00030589
01:49:31|0.00030586
01:49:32|0.00030607
01:49:33|0.00030618
01:49:34|0.00030609
01:49:35|0.00030614
01:49:36|0.00030591
01:49:37|0.00030615
01:49:38|0.00030596
01:49:39|0.00030592
01:49:40|0.00030588
01:49:41|0.00030602
01:49:42|0.000306
01:49:43|0.00030611
01:49:44|0.00030617
01:49:45|0.00030624
01:49:46|0.00030591
01:49:47|0.00030591
01:49:48|0.000306
01:49:49|0.00030592
01:49:50|0.00030593
01:49:52|0.00030606
01:49:53|0.000306
01:49:54|0.00030582
01:49:54|0.00030554
01:49:56|0.00030625
01:49:56|0.00030618
01:49:58|0.00030619
01:49:59|0.00030571
01:49:59|0.00030573
01:50:00|0.00030592
01:50:01|0.00030585
01:50:02|0.0003061
01:50:04|0.00030609
01:50:05|0.00030622
01:50:06|0.00030592
01:50:08|0.00030612
01:50:09|0.0003061
01:50:10|0.00030606
01:50:11|0.00030605
01:50:12|0.00030611
01:50:13|0.00030608
01:50:14|0.00030593
01:50:15|0.00030622
01:50:17|0.0003063
01:50:17|0.00030619
01:50:18|0.0003064
01:50:19|0.00030566
01:50:20|0.00030565
01:50:21|0.00030592
01:50:23|0.00030601
01:50:24|0.00030562
01:50:25|0.00030507
01:50:26|0.00030522
01:50:27|0.00030508
01:50:27|0.00030505
01:50:29|0.00030519
01:50:30|0.00030531
01:50:31|0.00030519
01:50:32|0.00030537
01:50:33|0.00030552
01:50:35|0.00030528
01:50:35|0.00030544
01:50:36|0.00030569
01:50:37|0.00030577
01:50:38|0.00030555
01:50:40|0.00030678
01:50:41|0.00030686
01:50:42|0.00030687
01:50:43|0.00030691
01:50:45|0.0003069
01:50:45|0.00030733
01:50:46|0.00030727
01:50:47|0.00030753
01:50:48|0.00030764
01:50:49|0.00030749
01:50:50|0.00030766
01:50:51|0.00030751
01:50:52|0.00030789
01:50:53|0.00030769
01:50:54|0.00030751
01:50:55|0.00030739
01:50:56|0.00030737
01:50:57|0.00030737
01:50:58|0.00030712
01:50:59|0.00030714
01:51:00|0.0003072
01:51:01|0.00030708
01:51:02|0.0003072
01:51:03|0.00030728
01:51:04|0.0003074
01:51:06|0.00030722
01:51:08|0.00030713
01:51:09|0.00030719
01:51:10|0.00030699
01:51:11|0.00030685
01:51:13|0.00030674
01:51:14|0.00030693
01:51:16|0.00030699
01:51:16|0.00030689
01:51:17|0.00030682
01:51:18|0.0003071
01:51:19|0.00030705
01:51:20|0.00030706
01:51:21|0.00030706
01:51:22|0.00030693
01:51:23|0.000307
01:51:25|0.00030685
01:51:25|0.00030695
01:51:26|0.00030694
01:51:27|0.00030702
01:51:29|0.00030704
01:51:30|0.00030702
01:51:31|0.00030702
01:51:33|0.00030727
01:51:33|0.00030713
01:51:34|0.0003071
01:51:36|0.00030705
01:51:36|0.00030706
01:51:38|0.00030721
01:51:39|0.00030721
01:51:39|0.0003072
01:51:41|0.00030721
01:51:41|0.00030683
01:51:43|0.0003069
01:51:43|0.000307
01:51:45|0.00030675
01:51:46|0.00030674
01:51:47|0.00030669
01:51:48|0.00030669
01:51:49|0.00030689
01:51:50|0.00030699
01:51:51|0.00030674
01:51:52|0.0003067
01:51:53|0.00030655
01:51:54|0.00030659
01:51:55|0.00030623
01:51:57|0.00030614
01:51:57|0.00030663
01:51:58|0.00030632
01:51:59|0.0003061
01:52:00|0.00030622
01:52:01|0.000306
01:52:02|0.000306
01:52:03|0.00030602
01:52:04|0.0003058
01:52:05|0.00030558
01:52:07|0.00030532
01:52:08|0.00030532
01:52:10|0.00030559
01:52:11|0.00030538
01:52:12|0.00030536
01:52:13|0.00030522
01:52:14|0.0003051
01:52:15|0.00030513
01:52:16|0.00030507
01:52:17|0.00030486
01:52:18|0.00030503
01:52:19|0.00030509
01:52:20|0.00030531
01:52:21|0.0003053
01:52:22|0.00030528
01:52:23|0.00030523
01:52:23|0.00030525
01:52:25|0.00030532
01:52:26|0.00030532
01:52:26|0.00030528
01:52:29|0.00030498
01:52:29|0.00030498
01:52:31|0.00030481
01:52:32|0.00030492
01:52:33|0.00030483
01:52:35|0.0003046
01:52:35|0.00030464
01:52:36|0.0003037
01:52:37|0.00030382
01:52:38|0.00030383
01:52:39|0.00030416
01:52:40|0.00030446
01:52:41|0.00030448
01:52:42|0.00030363
01:52:43|0.00030382
01:52:44|0.00030387
01:52:45|0.0003039
01:52:46|0.00030419
01:52:47|0.00030402
01:52:48|0.00030426
01:52:49|0.00030446
01:52:51|0.00030449
01:52:52|0.00030493
01:52:53|0.0003049
01:52:53|0.0003049
01:52:54|0.00030488
01:52:56|0.00030496
01:52:57|0.000305
01:52:58|0.00030492
01:52:59|0.00030497
01:53:00|0.00030496
01:53:01|0.00030486
01:53:03|0.00030488
01:53:04|0.00030487
01:53:04|0.000305
01:53:06|0.000305
01:53:06|0.00030528
01:53:07|0.0003053
01:53:09|0.00030529
01:53:10|0.00030532
01:53:12|0.00030532
01:53:13|0.00030532
01:53:14|0.0003062
01:53:15|0.00030626
01:53:17|0.00030554
01:53:17|0.00030547
01:53:18|0.00030551
01:53:19|0.00030554
01:53:20|0.00030562
01:53:21|0.00030578
01:53:22|0.00030602
01:53:23|0.00030602
01:53:24|0.00030596
01:53:25|0.00030596
01:53:26|0.0003059
01:53:27|0.00030591
01:53:29|0.00030605
01:53:30|0.00030605
01:53:31|0.00030592
01:53:32|0.00030583
01:53:33|0.00030582
01:53:34|0.00030583
01:53:35|0.00030583
01:53:36|0.00030569
01:53:37|0.00030585
01:53:38|0.00030583
01:53:38|0.00030591
01:53:39|0.00030591
01:53:40|0.0003059
01:53:41|0.00030608
01:53:44|0.00030622
01:53:44|0.00030628
01:53:46|0.00030629
01:53:47|0.0003064
01:53:47|0.00030647
01:53:48|0.00030626
01:53:50|0.00030629
01:53:50|0.00030643
01:53:51|0.00030643
01:53:53|0.00030703
01:53:54|0.00030719
01:53:54|0.00030728
01:53:55|0.00030739
01:53:57|0.00030707
01:53:58|0.00030725
01:53:58|0.00030722
01:54:00|0.00030721
01:54:00|0.00030712
01:54:01|0.00030709
01:54:03|0.00030728
01:54:04|0.00030743
01:54:05|0.00030734
01:54:06|0.00030739
01:54:07|0.00030741
01:54:08|0.00030738
01:54:10|0.00030747
01:54:11|0.00030721
01:54:13|0.00030746
01:54:14|0.00030781
01:54:15|0.00030783
01:54:17|0.00030778
01:54:17|0.00030778
01:54:18|0.00030791
01:54:19|0.00030776
01:54:20|0.00030775
01:54:21|0.00030755
01:54:22|0.00030752
01:54:24|0.0003076
01:54:24|0.00030762
01:54:25|0.00030757
01:54:26|0.0003076
01:54:27|0.00030761
01:54:28|0.00030769
01:54:29|0.00030761
01:54:30|0.00030757
01:54:31|0.00030757
01:54:32|0.00030727
01:54:33|0.00030727
01:54:34|0.0003072
01:54:35|0.00030718
01:54:36|0.00030718
01:54:37|0.00030722
01:54:38|0.0003071
01:54:39|0.00030721
01:54:40|0.00030744
01:54:42|0.00030734
01:54:43|0.00030756
01:54:45|0.00030741
01:54:45|0.00030731
01:54:46|0.00030731
01:54:47|0.00030741
01:54:49|0.00030734
01:54:50|0.00030729
01:54:50|0.00030732
01:54:52|0.00030721
01:54:53|0.00030728
01:54:54|0.00030727
01:54:55|0.00030635
01:54:56|0.00030599
01:54:56|0.00030599
01:54:58|0.00030586
01:54:59|0.00030584
01:55:00|0.00030563
01:55:01|0.00030602
01:55:02|0.00030583
01:55:04|0.00030579
01:55:05|0.00030553
01:55:06|0.00030559
01:55:07|0.0003057
01:55:08|0.0003057
01:55:09|0.00030602
01:55:10|0.00030611
01:55:12|0.00030632
01:55:13|0.00030634
01:55:14|0.00030657
01:55:16|0.00030666
01:55:16|0.00030647
01:55:17|0.00030632
01:55:18|0.00030625
01:55:20|0.0003063
01:55:21|0.00030629
01:55:21|0.00030614
01:55:22|0.00030608
01:55:23|0.00030608
01:55:25|0.00030611
01:55:26|0.00030617
01:55:27|0.00030617
01:55:27|0.00030619
01:55:29|0.00030617
01:55:30|0.00030611
01:55:31|0.00030589
01:55:33|0.00030598
01:55:33|0.00030598
01:55:34|0.00030576
01:55:35|0.00030575
01:55:37|0.00030594
01:55:38|0.00030589
01:55:40|0.00030601
01:55:40|0.00030601
01:55:41|0.000306
01:55:42|0.00030587
01:55:43|0.00030586
01:55:45|0.00030579
01:55:45|0.00030585
01:55:47|0.0003059
01:55:48|0.0003059
01:55:49|0.00030584
01:55:50|0.00030589
01:55:51|0.00030655
01:55:53|0.00030607
01:55:53|0.00030607
01:55:54|0.00030615
01:55:56|0.0003061
01:55:56|0.00030601
01:55:58|0.00030599
01:56:00|0.00030646
01:56:00|0.00030653
01:56:02|0.00030656
01:56:03|0.00030663
01:56:04|0.000307
01:56:05|0.00030674
01:56:06|0.0003068
01:56:07|0.00030685
01:56:08|0.00030681
01:56:09|0.00030687
01:56:10|0.0003069
01:56:11|0.000307
01:56:13|0.00030735
01:56:14|0.00030733
01:56:15|0.0003074
01:56:16|0.00030738
01:56:17|0.00030738
01:56:18|0.00030731
01:56:19|0.00030726
01:56:20|0.00030727
01:56:21|0.00030734
01:56:22|0.00030744
01:56:23|0.0003073
01:56:24|0.00030719
01:56:25|0.00030721
01:56:26|0.00030721
01:56:27|0.00030749
01:56:28|0.00030728
01:56:30|0.00030729
01:56:30|0.00030722
01:56:32|0.0003073
01:56:33|0.00030722
01:56:34|0.00030718
01:56:35|0.00030717
01:56:36|0.00030741
01:56:37|0.00030748
01:56:38|0.00030747
01:56:39|0.00030743
01:56:40|0.00030709
01:56:41|0.00030684
01:56:42|0.00030705
01:56:43|0.00030705
01:56:44|0.00030705
01:56:45|0.00030706
01:56:46|0.00030709
01:56:47|0.00030724
01:56:48|0.00030747
01:56:49|0.0003071
01:56:50|0.00030719
01:56:51|0.00030702
01:56:52|0.00030715
01:56:53|0.00030747
01:56:54|0.00030751
01:56:55|0.00030742
01:56:56|0.00030778
01:56:57|0.00030781
01:56:58|0.00030768
01:56:59|0.00030779
01:57:01|0.00030776
01:57:01|0.00030782
01:57:02|0.00030821
01:57:03|0.000308
01:57:05|0.00030806
01:57:06|0.00030816
01:57:07|0.00030829
01:57:08|0.00030843
01:57:09|0.00030835
01:57:10|0.00030835
01:57:11|0.00030812
01:57:12|0.00030801
01:57:14|0.00030798
01:57:15|0.00030758
01:57:16|0.0003073
01:57:17|0.00030728
01:57:18|0.00030728
01:57:19|0.00030753
01:57:20|0.00030743
01:57:21|0.00030737
01:57:22|0.00030663
01:57:23|0.00030687
01:57:24|0.0003068
01:57:25|0.00030689
01:57:26|0.00030712
01:57:28|0.00030701
01:57:29|0.00030701
01:57:30|0.00030692
01:57:31|0.00030689
01:57:32|0.00030677
01:57:33|0.00030684
01:57:33|0.00030689
01:57:35|0.00030698
01:57:36|0.00030697
01:57:37|0.00030689
01:57:37|0.00030688
01:57:39|0.00030679
01:57:39|0.00030684
01:57:41|0.00030673
01:57:42|0.00030673
01:57:43|0.00030708
01:57:44|0.00030715
01:57:44|0.00030715
01:57:46|0.00030754
01:57:47|0.00030741
01:57:49|0.00030754
01:57:49|0.00030743
01:57:50|0.00030729
01:57:52|0.0003074
01:57:52|0.00030738
01:57:53|0.00030749
01:57:54|0.00030729
01:57:55|0.00030726
01:57:57|0.00030725
01:57:58|0.00030733
01:57:58|0.00030731
01:57:59|0.00030731
01:58:01|0.00030731
01:58:02|0.00030735
01:58:02|0.0003073
01:58:04|0.00030741
01:58:04|0.00030743
01:58:05|0.00030742
01:58:06|0.00030748
01:58:08|0.00030754
01:58:09|0.00030803
01:58:10|0.00030803
01:58:10|0.00030785
01:58:12|0.00030794
01:58:13|0.00030801
01:58:14|0.00030768
01:58:15|0.00030788
01:58:17|0.000308
01:58:29|0.00030803
01:58:30|0.00030836
01:58:31|0.0003084
01:58:32|0.00030841
01:58:33|0.00030849
01:58:33|0.00030854
01:58:34|0.00030854
01:58:37|0.00030859
01:58:37|0.00030859
01:58:38|0.00030854
01:58:40|0.00030827
01:58:42|0.0003084
01:58:42|0.00030842
01:58:43|0.00030827
01:58:44|0.00030827
01:58:45|0.00030824
01:58:46|0.00030828
01:58:47|0.00030828
01:58:48|0.00030833
01:58:50|0.00030833
01:58:50|0.00030834
01:58:51|0.00030834
01:58:52|0.00030819
01:58:53|0.00030827
01:58:54|0.00030819
01:58:55|0.00030819
01:58:56|0.00030888
01:58:58|0.00030856
01:58:59|0.00030857
01:59:00|0.00030857
01:59:02|0.00030869
01:59:02|0.00030865
01:59:03|0.0003087
01:59:05|0.00030891
01:59:06|0.00030877
01:59:07|0.00030884
01:59:08|0.00030874
01:59:09|0.0003087
01:59:10|0.00030882
01:59:11|0.00030882
01:59:11|0.00030885
01:59:12|0.00030877
01:59:15|0.00030899
01:59:16|0.00030904
01:59:17|0.000309
01:59:17|0.000309
01:59:19|0.00030907
01:59:20|0.00030907
01:59:22|0.000309
01:59:22|0.00030903
01:59:23|0.00030903
01:59:24|0.00030894
01:59:26|0.00030897
01:59:27|0.00030895
01:59:27|0.00030894
01:59:28|0.00030893
01:59:30|0.0003088
01:59:32|0.00030892
01:59:32|0.00030887
01:59:33|0.00030886
01:59:34|0.00030881
01:59:35|0.00030874
01:59:36|0.00030885
01:59:37|0.00030867
01:59:39|0.00030867
01:59:40|0.00030881
01:59:41|0.0003086
01:59:41|0.0003086
01:59:43|0.00030887
01:59:43|0.00030881
01:59:45|0.00030881
01:59:46|0.00030874
01:59:47|0.00030879
01:59:49|0.00030859
01:59:50|0.00030874
01:59:51|0.00030879
01:59:52|0.00030873
01:59:52|0.00030843
01:59:53|0.00030827
01:59:54|0.00030851
01:59:56|0.00030852
01:59:56|0.00030832
01:59:57|0.00030833
01:59:59|0.00030834
01:59:59|0.00030832
02:00:00|0.00030825
02:00:01|0.00030812
02:00:03|0.00030831
02:00:04|0.00030856
02:00:05|0.0003086
02:00:07|0.00030852
02:00:08|0.00030853
02:00:09|0.00030832
02:00:09|0.00030867
02:00:10|0.00030902
02:00:12|0.0003089
02:00:12|0.00030882
02:00:13|0.0003089
02:00:15|0.00030883
02:00:17|0.00030893
02:00:17|0.00030889
02:00:19|0.00030889
02:00:20|0.0003089
02:00:21|0.00030887
02:00:22|0.00030891
02:00:23|0.00030889
02:00:24|0.00030982
02:00:25|0.00030992
02:00:26|0.00030993
02:00:27|0.00030991
02:00:29|0.00030992
02:00:29|0.00030989
02:00:31|0.00030983
02:00:32|0.0003098
02:00:33|0.00030991
02:00:34|0.00030995
02:00:36|0.00031007
02:00:37|0.00031013
02:00:39|0.00031018
02:00:40|0.00031116
02:00:41|0.00031115
02:00:42|0.00031115
02:00:43|0.00031074
02:00:44|0.00031112
02:00:45|0.00031099
02:00:46|0.00031079
02:00:47|0.00031106
02:00:48|0.00031135
02:00:49|0.00031145
02:00:50|0.00031145
02:00:51|0.00031144
02:00:52|0.00031132
02:00:53|0.00031126
02:00:54|0.00031143
02:00:55|0.00031143
02:00:57|0.00031126
02:00:58|0.00031134
02:00:58|0.0003115
02:01:00|0.00031144
02:01:01|0.00031144
02:01:02|0.0003122
02:01:03|0.00031225
02:01:04|0.00031225
02:01:05|0.00031206
02:01:07|0.00031245
02:01:08|0.0003126
02:01:08|0.00031287
02:01:09|0.00031282
02:01:10|0.00031286
02:01:11|0.00031273
02:01:12|0.00031286
02:01:13|0.00031285
02:01:14|0.0003129
02:01:15|0.000313
02:01:17|0.0003126
02:01:17|0.00031264
02:01:20|0.00031262
02:01:20|0.00031304
02:01:21|0.00031319
02:01:22|0.00031331
02:01:23|0.00031398
02:01:25|0.00031393
02:01:27|0.00031397
02:01:27|0.00031391
02:01:28|0.00031397
02:01:29|0.00031397
02:01:30|0.00031401
02:01:31|0.000314
02:01:32|0.00031453
02:01:34|0.00031463
02:01:35|0.00031435
02:01:36|0.00031445
02:01:37|0.00031472
02:01:38|0.00031472
02:01:39|0.00031475
02:01:40|0.00031483
02:01:41|0.00031483
02:01:41|0.000315
02:01:43|0.0003149
02:01:44|0.000315
02:01:45|0.00031506
02:01:46|0.00031533
02:01:46|0.00031456
02:01:48|0.00031431
02:01:49|0.00031435
02:01:50|0.00031429
02:01:51|0.00031425
02:01:52|0.00031446
02:01:53|0.00031456
02:01:54|0.00031475
02:01:55|0.00031448
02:01:56|0.00031439
02:01:57|0.00031449
02:01:58|0.00031451
02:01:59|0.00031474
02:02:00|0.00031475
02:02:02|0.00031472
02:02:02|0.00031454
02:02:03|0.00031445
02:02:04|0.00031414
02:02:06|0.00031432
02:02:07|0.00031427
02:02:08|0.00031437
02:02:09|0.00031435
02:02:09|0.00031427
02:02:11|0.00031422
02:02:11|0.00031439
02:02:13|0.00031415
02:02:13|0.00031417
02:02:15|0.000314
02:02:16|0.00031388
02:02:17|0.00031366
02:02:18|0.00031363
02:02:19|0.00031334
02:02:21|0.0003131
02:02:22|0.00031301
02:02:22|0.00031299
02:02:24|0.000313
02:02:26|0.00031321
02:02:27|0.00031335
02:02:28|0.00031341
02:02:29|0.00031341
02:02:30|0.00031347
02:02:31|0.00031339
02:02:32|0.00031343
02:02:34|0.00031335
02:02:35|0.00031341
02:02:36|0.00031345
02:02:37|0.00031339
02:02:38|0.0003134
02:02:38|0.0003135
02:02:40|0.00031348
02:02:40|0.00031341
02:02:42|0.00031341
02:02:43|0.0003134
02:02:43|0.00031333
02:02:44|0.00031323
02:02:46|0.0003133
02:02:47|0.0003133
02:02:48|0.00031311
02:02:49|0.00031315
02:02:50|0.00031312
02:02:51|0.00031312
02:02:51|0.00031311
02:02:52|0.00031309
02:02:54|0.00031309
02:02:55|0.00031311
02:02:57|0.00031309
02:02:57|0.00031311
02:02:58|0.00031316
02:02:59|0.0003132
02:03:00|0.00031311
02:03:01|0.00031339
02:03:02|0.00031334
02:03:04|0.00031267
02:03:04|0.00031244
02:03:05|0.00031246
02:03:07|0.00031257
02:03:08|0.00031267
02:03:09|0.00031281
02:03:10|0.00031295
02:03:11|0.00031338
02:03:12|0.00031338
02:03:13|0.0003138
02:03:14|0.00031406
02:03:15|0.00031432
02:03:17|0.00031434
02:03:18|0.00031416
02:03:20|0.00031429
02:03:20|0.00031436
02:03:22|0.00031445
02:03:23|0.00031453
02:03:25|0.00031457
02:03:25|0.00031466
02:03:26|0.00031497
02:03:28|0.00031522
02:03:29|0.00031549
02:03:30|0.00031577
02:03:32|0.00031593
02:03:34|0.00031586
02:03:34|0.00031623
02:03:35|0.00031637
02:03:36|0.0003168
02:03:37|0.00031669
02:03:39|0.00031654
02:03:39|0.00031651
02:03:40|0.00031594
02:03:41|0.00031592
02:03:42|0.00031568
02:03:44|0.0003157
02:03:45|0.00031532
02:03:46|0.00031529
02:03:46|0.00031589
02:03:48|0.00031576
02:03:48|0.0003163
02:03:49|0.00031592
02:03:50|0.00031543
02:03:51|0.00031551
02:03:53|0.00031551
02:03:54|0.00031554
02:03:55|0.00031552
02:03:56|0.00031559
02:03:57|0.00031569
02:03:58|0.00031571
02:03:59|0.00031567
02:04:01|0.00031569
02:04:02|0.00031555
02:04:03|0.00031556
02:04:04|0.00031587
02:04:05|0.0003161
02:04:06|0.00031611
02:04:07|0.00031684
02:04:07|0.00031588
02:04:09|0.00031604
02:04:10|0.0003163
02:04:11|0.00031647
02:04:11|0.00031629
02:04:13|0.00031607
02:04:13|0.00031634
02:04:15|0.00031605
02:04:16|0.00031608
02:04:17|0.0003161
02:04:18|0.00031625
02:04:20|0.00031636
02:04:21|0.00031641
02:04:21|0.00031632
02:04:23|0.00031643
02:04:23|0.00031643
02:04:25|0.00031658
02:04:26|0.0003166
02:04:27|0.0003166
02:04:29|0.00031674
02:04:29|0.00031675
02:04:31|0.0003166
02:04:33|0.00031659
02:04:34|0.00031624
02:04:36|0.00031627
02:04:37|0.0003162
02:04:38|0.00031629
02:04:39|0.00031636
02:04:40|0.00031432
02:04:41|0.00031463
02:04:42|0.00031446
02:04:43|0.00031461
02:04:44|0.0003147
02:04:45|0.00031474
02:04:47|0.00031507
02:04:47|0.00031507
02:04:48|0.00031508
02:04:49|0.00031521
02:04:50|0.00031556
02:04:51|0.00031556
02:04:53|0.00031572
02:04:54|0.00031567
02:04:54|0.00031568
02:04:55|0.00031621
02:04:56|0.00031619
02:04:58|0.00031628
02:04:58|0.00031615
02:05:00|0.00031653
02:05:01|0.00031652
02:05:02|0.00031634
02:05:04|0.0003164
02:05:05|0.00031655
02:05:07|0.00031653
02:05:07|0.00031639
02:05:09|0.00031641
02:05:10|0.00031639
02:05:11|0.00031652
02:05:12|0.00031651
02:05:13|0.00031651
02:05:13|0.00031659
02:05:14|0.00031656
02:05:16|0.00031639
02:05:17|0.0003164
02:05:18|0.00031654
02:05:19|0.00031637
02:05:20|0.00031619
02:05:21|0.00031612
02:05:22|0.00031625
02:05:22|0.000316
02:05:24|0.00031606
02:05:25|0.00031606
02:05:27|0.00031602
02:05:27|0.00031582
02:05:28|0.00031603
02:05:30|0.00031543
02:05:31|0.00031557
02:05:32|0.00031553
02:05:33|0.00031554
02:05:34|0.00031588
02:05:35|0.00031578
02:05:35|0.00031586
02:05:36|0.00031574
02:05:37|0.00031609
02:05:40|0.00031612
02:05:40|0.00031599
02:05:41|0.00031603
02:05:43|0.00031639
02:05:44|0.00031639
02:05:45|0.00031586
02:05:46|0.00031565
02:05:47|0.00031568
02:05:48|0.00031553
02:05:49|0.00031537
02:05:50|0.00031549
02:05:50|0.00031532
02:05:52|0.00031515
02:05:53|0.0003152
02:05:55|0.00031517
02:05:56|0.00031518
02:05:56|0.00031509
02:05:57|0.00031509
02:05:58|0.00031514
02:05:59|0.00031516
02:06:01|0.00031516
02:06:01|0.00031526
02:06:02|0.00031527
02:06:03|0.00031565
02:06:05|0.00031526
02:06:06|0.00031524
02:06:07|0.00031536
02:06:08|0.00031528
02:06:09|0.00031541
02:06:11|0.00031538
02:06:12|0.00031542
02:06:13|0.00031535
02:06:13|0.00031544
02:06:14|0.00031563
02:06:15|0.00031562
02:06:17|0.00031573
02:06:18|0.00031601
02:06:20|0.00031611
02:06:20|0.00031602
02:06:21|0.00031608
02:06:23|0.00031599
02:06:24|0.00031605
02:06:25|0.00031607
02:06:26|0.00031607
02:06:27|0.00031583
02:06:28|0.00031575
02:06:30|0.00031565
02:06:31|0.00031564
02:06:32|0.00031542
02:06:34|0.00031534
02:06:35|0.00031499
02:06:36|0.000315
02:06:38|0.00031476
02:06:38|0.00031461
02:06:39|0.00031461
02:06:40|0.0003146
02:06:41|0.00031496
02:06:43|0.00031482
02:06:43|0.00031486
02:06:44|0.00031517
02:06:45|0.00031532
02:06:47|0.00031538
02:06:47|0.00031552
02:06:49|0.00031576
02:06:50|0.00031597
02:06:52|0.000316
02:06:52|0.00031594
02:06:53|0.0003159
02:06:54|0.00031594
02:06:55|0.00031597
02:06:56|0.00031609
02:06:57|0.00031598
02:06:58|0.00031602
02:06:59|0.00031619
02:07:00|0.00031616
02:07:01|0.00031603
02:07:02|0.00031607
02:07:03|0.00031608
02:07:04|0.00031618
02:07:05|0.00031673
02:07:06|0.00031661
02:07:08|0.00031681
02:07:08|0.00031681
02:07:10|0.00031683
02:07:10|0.00031692
02:07:12|0.00031679
02:07:13|0.00031688
02:07:14|0.00031714
02:07:15|0.00031701
02:07:15|0.00031719
02:07:17|0.00031767
02:07:17|0.00031772
02:07:18|0.0003179
02:07:19|0.00031781
02:07:22|0.00031784
02:07:23|0.00031745
02:07:24|0.00031761
02:07:25|0.00031787
02:07:26|0.00031791
02:07:27|0.00031783
02:07:28|0.00031783
02:07:28|0.00031792
02:07:31|0.00031783
02:07:33|0.00031781
02:07:34|0.00031776
02:07:35|0.00031781
02:07:36|0.00031776
02:07:37|0.00031776
02:07:38|0.000318
02:07:39|0.00031786
02:07:40|0.00031792
02:07:42|0.00031789
02:07:43|0.000318
02:07:43|0.00031783
02:07:45|0.00031777
02:07:45|0.00031778
02:07:47|0.0003179
02:07:47|0.00031811
02:07:49|0.00031841
02:07:49|0.00031826
02:07:51|0.00031829
02:07:52|0.00031833
02:07:53|0.0003181
02:07:54|0.0003179
02:07:55|0.00031792
02:07:56|0.0003179
02:07:57|0.00031763
02:07:58|0.00031763
02:07:59|0.00031746
02:08:00|0.00031744
02:08:01|0.00031741
02:08:02|0.00031727
02:08:03|0.00031736
02:08:05|0.00031711
02:08:09|0.00031691
02:08:10|0.00031649
02:08:11|0.00031658
02:08:12|0.0003165
02:08:14|0.00031681
02:08:14|0.00031681
02:08:15|0.00031678
02:08:16|0.00031677
02:08:17|0.00031649
02:08:18|0.00031655
02:08:19|0.00031562
02:08:20|0.00031551
02:08:22|0.0003155
02:08:23|0.00031567
02:08:24|0.00031561
02:08:26|0.00031581
02:08:27|0.00031584
02:08:28|0.00031574
02:08:30|0.00031567
02:08:31|0.00031554
02:08:32|0.00031553
02:08:33|0.000316
02:08:35|0.00031585
02:08:36|0.0003158
02:08:37|0.00031618
02:08:38|0.00031632
02:08:39|0.00031632
02:08:40|0.00031637
02:08:41|0.00031635
02:08:42|0.00031638
02:08:42|0.00031673
02:08:44|0.00031693
02:08:45|0.00031693
02:08:46|0.00031694
02:08:46|0.0003168
02:08:48|0.00031672
02:08:49|0.00031682
02:08:50|0.00031678
02:08:51|0.00031677
02:08:52|0.00031677
02:08:53|0.00031679
02:08:54|0.00031688
02:08:55|0.00031692
02:08:56|0.00031687
02:08:57|0.00031687
02:08:58|0.00031684
02:08:59|0.00031684
02:09:00|0.0003168
02:09:01|0.00031679
02:09:03|0.00031672
02:09:04|0.00031672
02:09:05|0.00031674
02:09:06|0.00031659
02:09:07|0.00031669
02:09:08|0.00031654
02:09:09|0.00031658
02:09:10|0.00031646
02:09:12|0.00031639
02:09:13|0.00031647
02:09:15|0.0003165
02:09:16|0.00031657
02:09:17|0.00031663
02:09:18|0.00031648
02:09:19|0.00031649
02:09:19|0.0003165
02:09:21|0.00031657
02:09:21|0.00031672
02:09:23|0.00031683
02:09:23|0.00031665
02:09:26|0.0003167
02:09:27|0.00031678
02:09:28|0.00031678
02:09:30|0.00031692
02:09:30|0.00031692
02:09:32|0.00031668
02:09:32|0.00031675
02:09:34|0.00031711
02:09:35|0.00031705
02:09:35|0.00031727
02:09:37|0.00031752
02:09:38|0.00031764
02:09:39|0.00031775
02:09:39|0.00031778
02:09:40|0.00031743
02:09:42|0.00031753
02:09:43|0.00031737
02:09:44|0.00031714
02:09:45|0.00031717
02:09:46|0.00031699
02:09:47|0.00031706
02:09:48|0.00031703
02:09:49|0.00031675
02:09:50|0.00031655
02:09:51|0.00031658
02:09:52|0.00031626
02:09:53|0.00031647
02:09:54|0.0003164
02:09:55|0.00031655
02:09:56|0.00031637
02:09:57|0.00031657
02:09:58|0.00031663
02:09:59|0.0003168
02:10:00|0.00031695
02:10:01|0.00031695
02:10:02|0.00031696
02:10:03|0.00031696
02:10:05|0.00031695
02:10:06|0.000317
02:10:07|0.00031691
02:10:07|0.00031712
02:10:08|0.00031736
02:10:10|0.00031743
02:10:11|0.00031743
02:10:12|0.00031743
02:10:13|0.00031749
02:10:14|0.00031759
02:10:15|0.00031764
02:10:16|0.00031743
02:10:17|0.00031742
02:10:19|0.00031738
02:10:20|0.00031736
02:10:22|0.000317
02:10:23|0.00031715
02:10:25|0.00031712
02:10:25|0.00031702
02:10:26|0.00031702
02:10:28|0.000317
02:10:28|0.000317
02:10:30|0.00031699
02:10:31|0.00031698
02:10:32|0.00031712
02:10:33|0.00031697
02:10:34|0.00031688
02:10:35|0.00031684
02:10:36|0.00031671
02:10:37|0.00031682
02:10:38|0.00031684
02:10:39|0.00031676
02:10:40|0.0003168
02:10:41|0.00031693
02:10:42|0.0003168
02:10:43|0.00031691
02:10:45|0.00031693
02:10:46|0.00031681
02:10:47|0.00031688
02:10:48|0.0003168
02:10:49|0.00031671
02:10:50|0.00031684
02:10:51|0.00031651
02:10:52|0.00031644
02:10:53|0.00031643
02:10:54|0.00031648
02:10:55|0.00031647
02:10:56|0.00031652
02:10:58|0.00031651
02:10:58|0.0003165
02:10:59|0.00031635
02:11:00|0.0003163
02:11:02|0.00031625
02:11:02|0.00031624
02:11:03|0.00031693
02:11:04|0.00031702
02:11:05|0.00031697
02:11:06|0.0003168
02:11:08|0.00031677
02:11:09|0.00031662
02:11:10|0.00031661
02:11:11|0.00031676
02:11:12|0.00031669
02:11:13|0.00031678
02:11:15|0.00031681
02:11:15|0.00031676
02:11:16|0.00031665
02:11:17|0.0003166
02:11:18|0.0003165
02:11:20|0.00031631
02:11:21|0.00031637
02:11:22|0.00031625
02:11:23|0.00031618
02:11:24|0.00031632
02:11:26|0.00031657
02:11:27|0.00031646
02:11:27|0.00031649
02:11:28|0.00031646
02:11:29|0.00031646
02:11:30|0.00031646
02:11:31|0.00031645
02:11:32|0.00031646
02:11:33|0.0003165
02:11:35|0.00031651
02:11:36|0.00031654
02:11:36|0.0003165
02:11:38|0.0003165
02:11:38|0.00031656
02:11:39|0.0003165
02:11:40|0.00031718
02:11:41|0.00031702
02:11:43|0.00031687
02:11:43|0.00031654
02:11:45|0.0003165
02:11:45|0.00031656
02:11:47|0.00031658
02:11:48|0.00031657
02:11:49|0.00031656
02:11:50|0.00031659
02:11:51|0.00031663
02:11:53|0.00031574
02:11:54|0.00031527
02:11:54|0.00031577
02:11:57|0.00031567
02:11:59|0.00031546
02:11:59|0.00031538
02:12:00|0.00031533
02:12:01|0.0003155
02:12:02|0.00031509
02:12:04|0.00031509
02:12:05|0.00031495
02:12:07|0.00031495
02:12:07|0.000315
02:12:08|0.00031521
02:12:10|0.00031525
02:12:10|0.00031509
02:12:11|0.00031487
02:12:12|0.00031492
02:12:14|0.00031437
02:12:15|0.00031454
02:12:16|0.0003148
02:12:17|0.00031474
02:12:18|0.00031456
02:12:19|0.00031472
02:12:21|0.00031442
02:12:22|0.00031439
02:12:22|0.00031422
02:12:24|0.00031434
02:12:24|0.00031432
02:12:25|0.00031438
02:12:27|0.00031401
02:12:27|0.00031385
02:12:29|0.00031366
02:12:30|0.0003111
02:12:31|0.00031106
02:12:32|0.00031102
02:12:33|0.00031096
02:12:35|0.00031106
02:12:36|0.00031115
02:12:37|0.00031129
02:12:37|0.00031115
02:12:38|0.00031112
02:12:39|0.00031129
02:12:40|0.00031129
02:12:42|0.00031167
02:12:43|0.00031152
02:12:43|0.00031168
02:12:44|0.00031176
02:12:46|0.00031173
02:12:47|0.00031172
02:12:48|0.00031216
02:12:49|0.00031209
02:12:51|0.00031206
02:12:52|0.00031215
02:12:52|0.00031185
02:12:55|0.00031192
02:12:55|0.00031168
02:12:57|0.00031172
02:12:58|0.00031218
02:12:59|0.000312
02:13:00|0.00031195
02:13:01|0.00031196
02:13:03|0.00031188
02:13:04|0.00031183
02:13:05|0.00031172
02:13:05|0.00031162
02:13:07|0.00031167
02:13:08|0.00031131
02:13:09|0.00031134
02:13:09|0.00031138
02:13:11|0.0003112
02:13:12|0.00031119
02:13:13|0.00031137
02:13:14|0.00031117
02:13:15|0.00031104
02:13:15|0.00031098
02:13:18|0.00031122
02:13:19|0.00031111
02:13:20|0.00031116
02:13:21|0.00031112
02:13:21|0.00031133
02:13:23|0.00031131
02:13:24|0.0003113
02:13:25|0.00031117
02:13:27|0.00031133
02:13:27|0.00031104
02:13:28|0.00031109
02:13:29|0.00031128
02:13:30|0.00031091
02:13:31|0.0003111
02:13:32|0.00031113
02:13:33|0.00031114
02:13:34|0.00031109
02:13:35|0.00031101
02:13:36|0.00031098
02:13:37|0.00031093
02:13:38|0.00031092
02:13:39|0.00031102
02:13:40|0.00031123
02:13:42|0.00031129
02:13:42|0.00031118
02:13:44|0.00031108
02:13:45|0.00031108
02:13:47|0.00031113
02:13:47|0.00031113
02:13:48|0.0003112
02:13:49|0.00031137
02:13:50|0.00031155
02:13:52|0.00031218
02:13:52|0.00031211
02:13:54|0.00031251
02:13:55|0.00031256
02:13:56|0.00031291
02:13:57|0.0003132
02:13:58|0.0003135
02:13:58|0.00031289
02:14:00|0.00031247
02:14:01|0.00031256
02:14:02|0.00031273
02:14:03|0.00031285
02:14:04|0.00031277
02:14:04|0.00031286
02:14:06|0.00031289
02:14:07|0.00031289
02:14:08|0.00031289
02:14:09|0.00031282
02:14:10|0.00031284
02:14:11|0.00031286
02:14:11|0.00031286
02:14:13|0.00031285
02:14:14|0.00031285
02:14:14|0.00031283
02:14:17|0.0003128
02:14:18|0.00031287
02:14:20|0.00031288
02:14:21|0.00031306
02:14:22|0.00031347
02:14:23|0.0003134
02:14:25|0.00031349
02:14:25|0.00031359
02:14:26|0.00031334
02:14:27|0.00031294
02:14:28|0.00031312
02:14:29|0.00031316
02:14:31|0.0003133
02:14:32|0.00031273
02:14:33|0.00031287
02:14:35|0.0003129
02:14:35|0.000313
02:14:36|0.000313
02:14:37|0.00031303
02:14:38|0.00031303
02:14:40|0.00031317
02:14:40|0.00031317
02:14:41|0.000313
02:14:42|0.00031278
02:14:44|0.00031281
02:14:45|0.00031263
02:14:46|0.00031276
02:14:47|0.00031269
02:14:48|0.00031279
02:14:49|0.00031261
02:14:50|0.00031213
02:14:51|0.00031211
02:14:52|0.00031214
02:14:53|0.00031182
02:14:54|0.00031171
02:14:55|0.00031254
02:14:56|0.00031229
02:14:57|0.00031224
02:14:58|0.00031227
02:14:59|0.00031272
02:15:00|0.00031259
02:15:01|0.00031317
02:15:02|0.00031335
02:15:03|0.00031349
02:15:04|0.00031337
02:15:05|0.00031341
02:15:06|0.0003135
02:15:08|0.00031334
02:15:09|0.00031337
02:15:10|0.00031337
02:15:11|0.00031327
02:15:12|0.00031327
02:15:13|0.00031338
02:15:14|0.00031351
02:15:15|0.00031369
02:15:15|0.00031379
02:15:17|0.00031373
02:15:18|0.00031384
02:15:20|0.0003141
02:15:20|0.0003144
02:15:22|0.00031416
02:15:22|0.00031401
02:15:24|0.00031384
02:15:26|0.00031393
02:15:26|0.00031394
02:15:27|0.00031402
02:15:28|0.00031397
02:15:29|0.00031401
02:15:30|0.00031402
02:15:32|0.000314
02:15:32|0.00031384
02:15:33|0.00031402
02:15:34|0.00031371
02:15:35|0.00031381
02:15:37|0.00031379
02:15:37|0.00031378
02:15:38|0.00031385
02:15:39|0.00031384
02:15:40|0.00031385
02:15:41|0.00031305
02:15:42|0.00031333
02:15:43|0.0003133
02:15:44|0.00031331
02:15:45|0.00031307
02:15:46|0.00031306
02:15:48|0.00031373
02:15:48|0.00031387
02:15:49|0.00031377
02:15:50|0.00031382
02:15:51|0.00031363
02:15:53|0.00031402
02:15:55|0.0003139
02:15:55|0.00031386
02:15:56|0.00031386
02:15:57|0.00031392
02:15:58|0.00031376
02:15:59|0.00031379
02:16:00|0.00031372
02:16:01|0.00031392
02:16:02|0.00031396
02:16:03|0.00031372
02:16:04|0.00031386
02:16:05|0.00031375
02:16:06|0.0003135
02:16:08|0.00031359
02:16:08|0.00031354
02:16:09|0.00031348
02:16:10|0.00031334
02:16:11|0.00031337
02:16:12|0.00031306
02:16:13|0.00031316
02:16:14|0.00031308
02:16:15|0.00031299
02:16:16|0.00031303
02:16:17|0.0003131
02:16:19|0.00031353
02:16:20|0.00031348
02:16:21|0.00031373
02:16:22|0.00031374
02:16:22|0.00031373
02:16:25|0.00031395
02:16:25|0.00031386
02:16:27|0.00031402
02:16:28|0.00031406
02:16:28|0.00031384
02:16:31|0.0003141
02:16:31|0.00031412
02:16:32|0.00031417
02:16:33|0.00031417
02:16:34|0.00031416
02:16:35|0.00031401
02:16:37|0.00031392
02:16:44|0.00031389
02:16:44|0.00031383
02:16:45|0.00031383
02:16:46|0.00031383
02:16:47|0.00031396
02:16:48|0.00031389
02:16:50|0.000314
02:16:50|0.00031409
02:16:52|0.00031404
02:16:52|0.00031373
02:16:54|0.00031392
02:16:55|0.00031386
02:16:56|0.00031383
02:16:56|0.00031364
02:16:59|0.00031316
02:16:59|0.00031318
02:17:00|0.00031305
02:17:01|0.00031298
02:17:02|0.00031284
02:17:03|0.00031304
02:17:04|0.00031315
02:17:05|0.00031317
02:17:06|0.00031317
02:17:07|0.00031315
02:17:08|0.00031313
02:17:10|0.00031313
02:17:10|0.0003128
02:17:11|0.0003124
02:17:12|0.0003122
02:17:13|0.00031221
02:17:14|0.00031248
02:17:15|0.00031221
02:17:17|0.00031262
02:17:18|0.00031262
02:17:19|0.00031251
02:17:20|0.00031239
02:17:21|0.00031266
02:17:23|0.00031241
02:17:23|0.00031222
02:17:25|0.00031193
02:17:26|0.00031194
02:17:28|0.00031195
02:17:28|0.00031165
02:17:29|0.00031166
02:17:30|0.00031195
02:17:31|0.00031232
02:17:32|0.00031207
02:17:33|0.00031207
02:17:34|0.0003118
02:17:35|0.00031168
02:17:36|0.00031179
02:17:38|0.00031178
02:17:40|0.00031177
02:17:40|0.00031211
02:17:41|0.0003119
02:17:42|0.00031196
02:17:43|0.00031223
02:17:44|0.000312
02:17:45|0.00031205
02:17:46|0.00031182
02:17:47|0.00031194
02:17:49|0.00031229
02:17:50|0.00031247
02:17:51|0.00031245
02:17:52|0.00031261
02:17:53|0.00031265
02:17:54|0.0003128
02:17:55|0.00031333
02:17:56|0.00031331
02:17:57|0.00031309
02:17:58|0.00031322
02:17:59|0.00031314
02:18:01|0.00031318
02:18:01|0.00031294
02:18:02|0.00031313
02:18:03|0.00031291
02:18:04|0.00031263
02:18:05|0.00031262
02:18:06|0.00031256
02:18:07|0.00031268
02:18:08|0.00031253
02:18:09|0.00031253
02:18:10|0.00031243
02:18:11|0.00031226
02:18:12|0.00031241
02:18:13|0.00031258
02:18:15|0.00031266
02:18:16|0.00031266
02:18:17|0.00031261
02:18:17|0.00031306
02:18:19|0.00031308
02:18:20|0.00031293
02:18:21|0.00031288
02:18:22|0.0003131
02:18:24|0.00031318
02:18:24|0.00031274
02:18:26|0.00031287
02:18:26|0.00031306
02:18:28|0.00031269
02:18:30|0.00031264
02:18:30|0.00031265
02:18:32|0.00031264
02:18:33|0.00031265
02:18:34|0.00031265
02:18:35|0.00031265
02:18:37|0.00031233
02:18:38|0.00031214
02:18:39|0.00031219
02:18:41|0.00031225
02:18:42|0.00031224
02:18:43|0.00031215
02:18:44|0.0003121
02:18:45|0.0003123
02:18:46|0.00031237
02:18:47|0.00031223
02:18:48|0.00031201
02:18:49|0.00031201
02:18:50|0.00031208
02:18:51|0.00031216
02:18:52|0.00031215
02:18:53|0.00031258
02:18:54|0.00031251
02:18:55|0.0003124
02:18:56|0.000312
02:18:57|0.000312
02:18:58|0.00031209
02:18:59|0.00031225
02:19:00|0.00031223
02:19:01|0.00031215
02:19:02|0.00031253
02:19:03|0.00031219
02:19:04|0.00031226
02:19:05|0.00031226
02:19:06|0.00031247
02:19:07|0.00031245
02:19:08|0.00031249
02:19:09|0.00031254
02:19:10|0.00031257
02:19:11|0.00031279
02:19:12|0.0003126
02:19:13|0.00031248
02:19:14|0.00031267
02:19:15|0.00031226
02:19:16|0.00031227
02:19:17|0.00031227
02:19:18|0.00031232
02:19:19|0.00031232
02:19:20|0.00031222
02:19:21|0.00031222
02:19:22|0.00031226
02:19:23|0.00031224
02:19:25|0.00031199
02:19:26|0.00031177
02:19:27|0.0003117
02:19:28|0.00031163
02:19:29|0.00031177
02:19:31|0.00031172
02:19:32|0.00031164
02:19:34|0.00031164
02:19:35|0.00031151
02:19:36|0.00031178
02:19:37|0.00031164
02:19:37|0.00031189
02:19:38|0.00031196
02:19:45|0.00031212
02:19:46|0.00031278
02:19:47|0.00031278
02:19:48|0.00031261
02:19:49|0.0003127
02:19:51|0.00031275
02:19:51|0.0003128
02:19:53|0.00031264
02:19:54|0.00031264
02:19:54|0.00031252
02:19:56|0.00031259
02:19:56|0.0003126
02:19:57|0.00031234
02:19:59|0.00031228
02:19:59|0.00031228
02:20:01|0.00031205
02:20:02|0.00031205
02:20:03|0.000312
02:20:04|0.00031186
02:20:05|0.00031165
02:20:06|0.00031179
02:20:07|0.00031189
02:20:08|0.00031187
02:20:09|0.00031196
02:20:11|0.00031235
02:20:11|0.0003123
02:20:12|0.0003125
02:20:13|0.00031232
02:20:14|0.00031259
02:20:15|0.00031236
02:20:16|0.00031224
02:20:17|0.00031224
02:20:18|0.00031235
02:20:19|0.00031235
02:20:20|0.00031222
02:20:21|0.0003122
02:20:23|0.00031196
02:20:24|0.00031184
02:20:25|0.00031184
02:20:27|0.00031184
02:20:27|0.00031196
02:20:29|0.00031196
02:20:29|0.00031195
02:20:30|0.00031197
02:20:31|0.00031195
02:20:33|0.00031195
02:20:34|0.00031202
02:20:35|0.000312
02:20:36|0.000312
02:20:37|0.00031199
02:20:38|0.00031201
02:20:39|0.00031189
02:20:40|0.00031194
02:20:41|0.00031192
02:20:42|0.00031191
02:20:43|0.00031193
02:20:45|0.00031195
02:20:46|0.00031201
02:20:47|0.00031194
02:20:49|0.00031196
02:20:50|0.00031198
02:20:51|0.00031198
02:20:52|0.00031191
02:20:52|0.00031191
02:20:54|0.00031191
02:20:55|0.00031166
02:20:56|0.00031166
02:20:57|0.00031173
02:20:58|0.00031173
02:20:59|0.00031164
02:21:00|0.00031164
02:21:01|0.0003115
02:21:02|0.00031134
02:21:03|0.0003112
02:21:05|0.0003113
02:21:05|0.00031123
02:21:07|0.00031122
02:21:08|0.00031122
02:21:09|0.00031131
02:21:09|0.00031154
02:21:11|0.00031174
02:21:12|0.00031183
02:21:13|0.00031162
02:21:14|0.00031164
02:21:14|0.00031148
02:21:16|0.00031141
02:21:17|0.00031143
02:21:18|0.0003112
02:21:19|0.00031119
02:21:19|0.0003112
02:21:21|0.0003112
02:21:23|0.00031121
02:21:24|0.00031104
02:21:25|0.00031109
02:21:27|0.00031144
02:21:28|0.00031152
02:21:29|0.00031137
02:21:29|0.00031135
02:21:31|0.00031137
02:21:32|0.00031131
02:21:33|0.00031131
02:21:34|0.00031136
02:21:35|0.00031111
02:21:36|0.0003112
02:21:37|0.0003112
02:21:38|0.00031121
02:21:40|0.00031107
02:21:41|0.00031113
02:21:41|0.00031102
02:21:42|0.00031104
02:21:44|0.00031107
02:21:45|0.00031107
02:21:46|0.00031097
02:21:47|0.00031081
02:21:48|0.00031078
02:21:49|0.00031078
02:21:50|0.00031057
02:21:51|0.00031041
02:21:53|0.0003105
02:21:53|0.00031042
02:21:54|0.00031102
02:21:55|0.00031088
02:21:56|0.00031133
02:21:57|0.00031125
02:21:58|0.00031129
02:21:59|0.00031128
02:22:00|0.00031124
02:22:01|0.0003111
02:22:02|0.00031143
02:22:03|0.00031141
02:22:04|0.00031145
02:22:06|0.00031187
02:22:06|0.00031172
02:22:08|0.00031169
02:22:09|0.0003117
02:22:10|0.00031148
02:22:12|0.00031146
02:22:12|0.00031155
02:22:13|0.00031142
02:22:14|0.00031161
02:22:15|0.00031161
02:22:16|0.00031124
02:22:17|0.00031124
02:22:18|0.00031127
02:22:20|0.00031142
02:22:21|0.0003111
02:22:22|0.00031116
02:22:23|0.00031111
02:22:24|0.00031141
02:22:24|0.00031171
02:22:26|0.00031194
02:22:28|0.00031181
02:22:29|0.00031159
02:22:30|0.00031158
02:22:32|0.0003116
02:22:33|0.0003116
02:22:34|0.00031153
02:22:35|0.00031158
02:22:36|0.00031138
02:22:36|0.00031143
02:22:39|0.00031148
02:22:39|0.00031151
02:22:41|0.00031137
02:22:42|0.0003114
02:22:42|0.00031144
02:22:44|0.00031148
02:22:45|0.0003114
02:22:46|0.00031132
02:22:47|0.00031132
02:22:48|0.00031155
02:22:49|0.0003115
02:22:50|0.00031145
02:22:51|0.00031152
02:22:52|0.0003114
02:22:53|0.0003114
02:22:55|0.00031153
02:22:55|0.00031175
02:22:56|0.00031158
02:22:57|0.00031169
02:22:58|0.00031173
02:22:59|0.00031191
02:23:00|0.00031174
02:23:01|0.00031176
02:23:02|0.0003118
02:23:03|0.00031187
02:23:05|0.00031169
02:23:06|0.00031169
02:23:07|0.00031159
02:23:08|0.00031161
02:23:09|0.0003114
02:23:10|0.00031165
02:23:11|0.0003114
02:23:12|0.00031132
02:23:13|0.00031138
02:23:14|0.00031138
02:23:15|0.0003114
02:23:15|0.00031141
02:23:16|0.00031132
02:23:19|0.00031137
02:23:19|0.00031123
02:23:20|0.00031121
02:23:21|0.00031132
02:23:22|0.00031132
02:23:23|0.00031136
02:23:25|0.00031132
02:23:26|0.00031132
02:23:27|0.00031094
02:23:29|0.00031089
02:23:30|0.00031097
02:23:31|0.00031097
02:23:32|0.00031078
02:23:34|0.00031092
02:23:35|0.00031092
02:23:35|0.00031106
02:23:37|0.00031109
02:23:38|0.00031092
02:23:38|0.00031093
02:23:39|0.00031092
02:23:41|0.00031088
02:23:43|0.00031088
02:23:43|0.00031101
02:23:45|0.00031101
02:23:46|0.00031102
02:23:46|0.00031089
02:23:48|0.00031091
02:23:49|0.00031085
02:23:50|0.00031085
02:23:51|0.00031115
02:23:52|0.00031093
02:23:54|0.0003111
02:23:55|0.00031091
02:23:55|0.0003109
02:23:56|0.00031066
02:23:58|0.00031084
02:23:58|0.0003105
02:24:00|0.00031074
02:24:01|0.00031074
02:24:02|0.00031069
02:24:03|0.00031075
02:24:04|0.00031075
02:24:05|0.00031075
02:24:06|0.00031071
02:24:08|0.00031076
02:24:08|0.00031084
02:24:09|0.00031088
02:24:10|0.000311
02:24:12|0.00031104
02:24:12|0.00031128
02:24:14|0.00031132
02:24:14|0.00031138
02:24:15|0.00031135
02:24:16|0.0003114
02:24:17|0.00031145
02:24:18|0.00031144
02:24:20|0.00031149
02:24:20|0.00031146
02:24:21|0.00031146
02:24:23|0.00031132
02:24:23|0.00031132
02:24:25|0.00031132
02:24:26|0.00031134
02:24:27|0.00031138
02:24:29|0.00031125
02:24:30|0.00031125
02:24:31|0.00031145
02:24:31|0.0003118
02:24:33|0.0003118
02:24:34|0.00031182
02:24:35|0.00031183
02:24:36|0.0003118
02:24:37|0.0003118
02:24:38|0.00031177
02:24:39|0.00031218
02:24:40|0.00031202
02:24:42|0.00031201
02:24:42|0.00031201
02:24:44|0.00031205
02:24:45|0.00031195
02:24:45|0.00031196
02:24:47|0.00031205
02:24:48|0.00031206
02:24:48|0.00031207
02:24:50|0.00031199
02:24:51|0.00031187
02:24:51|0.00031196
02:24:53|0.00031204
02:24:55|0.00031206
02:24:55|0.00031205
02:24:56|0.00031203
02:24:58|0.00031182
02:24:59|0.00031171
02:25:00|0.00031159
02:25:01|0.00031159
02:25:01|0.00031143
02:25:03|0.0003116
02:25:05|0.00031142
02:25:05|0.00031148
02:25:06|0.00031152
02:25:07|0.00031152
02:25:08|0.00031148
02:25:10|0.00031157
02:25:10|0.00031153
02:25:11|0.00031116
02:25:12|0.00031116
02:25:14|0.00031186
02:25:14|0.00031184
02:25:16|0.00031173
02:25:17|0.00031174
02:25:18|0.00031174
02:25:19|0.00031172
02:25:20|0.00031186
02:25:20|0.00031176
02:25:22|0.00031162
02:25:23|0.00031172
02:25:24|0.00031172
02:25:24|0.00031172
02:25:26|0.00031172
02:25:27|0.00031171
02:25:28|0.00031172
02:25:30|0.00031172
02:25:30|0.00031172
02:25:32|0.00031197
02:25:34|0.00031198
02:25:34|0.00031183
02:25:36|0.00031201
02:25:37|0.00031198
02:25:38|0.00031188
02:25:39|0.000312
02:25:39|0.000312
02:25:41|0.000312
02:25:41|0.00031196
02:25:43|0.000312
02:25:43|0.00031199
02:25:44|0.00031213
02:25:46|0.00031203
02:25:48|0.00031207
02:25:48|0.00031207
02:25:49|0.00031183
02:25:50|0.00031186
02:25:51|0.00031177
02:25:52|0.00031187
02:25:54|0.00031174
02:25:54|0.00031174
02:25:56|0.00031182
02:25:57|0.00031183
02:25:58|0.00031176
02:25:59|0.00031191
02:26:00|0.0003119
02:26:01|0.00031208
02:26:02|0.00031214
02:26:03|0.00031209
02:26:04|0.00031202
02:26:05|0.00031199
02:26:05|0.00031203
02:26:08|0.000312
02:26:08|0.000312
02:26:09|0.000312
02:26:10|0.00031209
02:26:11|0.00031203
02:26:12|0.00031201
02:26:13|0.00031201
02:26:14|0.00031202
02:26:15|0.00031181
02:26:16|0.00031186
02:26:17|0.00031186
02:26:18|0.00031192
02:26:19|0.00031192
02:26:20|0.00031193
02:26:21|0.00031201
02:26:22|0.00031199
02:26:23|0.00031207
02:26:24|0.00031205
02:26:25|0.00031225
02:26:26|0.0003126
02:26:27|0.00031257
02:26:29|0.00031256
02:26:29|0.00031259
02:26:31|0.00031268
02:26:32|0.00031299
02:26:33|0.00031301
02:26:34|0.00031306
02:26:35|0.0003134
02:26:37|0.00031333
02:26:38|0.00031343
02:26:39|0.00031341
02:26:40|0.00031311
02:26:41|0.00031282
02:26:42|0.00031284
02:26:43|0.00031299
02:26:44|0.000313
02:26:46|0.00031323
02:26:46|0.00031323
02:26:48|0.00031326
02:26:49|0.00031326
02:26:51|0.00031339
02:26:52|0.00031337
02:26:53|0.00031344
02:26:54|0.00031349
02:26:54|0.00031332
02:26:55|0.00031356
02:26:57|0.00031344
02:26:58|0.00031337
02:26:59|0.00031347
02:27:01|0.00031349
02:27:02|0.0003135
02:27:03|0.00031363
02:27:04|0.0003137
02:27:05|0.0003137
02:27:06|0.00031361
02:27:07|0.00031376
02:27:08|0.00031374
02:27:10|0.00031369
02:27:11|0.00031362
02:27:11|0.00031371
02:27:13|0.00031355
02:27:14|0.00031344
02:27:14|0.00031361
02:27:15|0.00031347
02:27:17|0.00031332
02:27:18|0.00031332
02:27:19|0.00031338
02:27:20|0.00031338
02:27:21|0.00031334
02:27:22|0.00031383
02:27:23|0.00031383
02:27:24|0.00031383
02:27:25|0.00031394
02:27:26|0.0003138
02:27:27|0.00031379
02:27:28|0.00031383
02:27:30|0.00031398
02:27:32|0.00031418
02:27:33|0.0003142
02:27:34|0.00031412
02:27:36|0.00031426
02:27:36|0.00031428
02:27:38|0.00031424
02:27:39|0.00031398
02:27:40|0.00031386
02:27:41|0.00031394
02:27:42|0.000314
02:27:43|0.00031385
02:27:44|0.00031395
02:27:45|0.00031395
02:27:46|0.00031395
02:27:47|0.00031394
02:27:48|0.00031406
02:27:49|0.00031376
02:27:50|0.00031369
02:27:51|0.00031361
02:27:52|0.00031352
02:27:53|0.00031296
02:27:54|0.00031285
02:27:55|0.00031285
02:27:56|0.00031286
02:27:57|0.0003128
02:27:58|0.0003128
02:27:59|0.00031281
02:28:00|0.0003128
02:28:01|0.00031266
02:28:02|0.00031254
02:28:03|0.00031259
02:28:04|0.00031276
02:28:05|0.00031289
02:28:06|0.00031294
02:28:08|0.00031293
02:28:08|0.00031294
02:28:09|0.00031292
02:28:11|0.00031305
02:28:12|0.00031297
02:28:13|0.00031299
02:28:14|0.00031294
02:28:15|0.00031294
02:28:16|0.00031294
02:28:17|0.00031294
02:28:18|0.00031294
02:28:20|0.00031296
02:28:20|0.00031295
02:28:21|0.00031293
02:28:22|0.00031298
02:28:23|0.00031298
02:28:24|0.00031312
02:28:25|0.00031321
02:28:26|0.00031312
02:28:27|0.00031275
02:28:28|0.00031275
02:28:30|0.00031297
02:28:31|0.00031297
02:28:33|0.00031282
02:28:34|0.00031275
02:28:36|0.00031275
02:28:37|0.00031275
02:28:38|0.00031221
02:28:39|0.00031218
02:28:40|0.00031219
02:28:42|0.00031224
02:28:42|0.00031224
02:28:43|0.00031218
02:28:45|0.00031218
02:28:45|0.00031204
02:28:46|0.00031208
02:28:48|0.00031211
02:28:49|0.00031207
02:28:49|0.00031208
02:28:50|0.00031199
02:28:52|0.00031194
02:28:53|0.00031193
02:28:54|0.00031218
02:28:55|0.00031144
02:28:56|0.00031168
02:28:57|0.00031165
02:28:58|0.00031115
02:28:59|0.00031119
02:29:00|0.000311
02:29:01|0.00031102
02:29:02|0.00031101
02:29:03|0.00031089
02:29:04|0.00031079
02:29:05|0.00031074
02:29:06|0.00031061
02:29:07|0.00031051
02:29:08|0.00031059
02:29:09|0.00031048
02:29:10|0.00031053
02:29:11|0.00031053
02:29:12|0.00031056
02:29:13|0.00031064
02:29:14|0.00031036
02:29:15|0.00031026
02:29:16|0.00031013
02:29:17|0.00031012
02:29:18|0.00030959
02:29:19|0.00030916
02:29:20|0.00030898
02:29:21|0.00030877
02:29:22|0.00030908
02:29:23|0.00030934
02:29:24|0.00030931
02:29:25|0.00030962
02:29:26|0.00030982
02:29:27|0.00031001
02:29:28|0.00030984
02:29:29|0.00030984
02:29:30|0.00031013
02:29:31|0.00031021
02:29:32|0.00031019
02:29:34|0.00031
02:29:34|0.00031
02:29:36|0.00031005
02:29:37|0.00031012
02:29:38|0.00031017
02:29:39|0.00031011
02:29:40|0.00030998
02:29:41|0.00030998
02:29:42|0.00031
02:29:43|0.00031
02:29:44|0.00031009
02:29:45|0.00031009
02:29:47|0.00031026
02:29:48|0.00031028
02:29:49|0.00031018
02:29:49|0.00031021
02:29:51|0.00031017
02:29:51|0.00031008
02:29:53|0.00030945
02:29:53|0.00030934
02:29:55|0.00030932
02:29:57|0.00030928
02:29:58|0.00030919
02:29:59|0.00030879
02:30:00|0.00030886
02:30:01|0.00030925
02:30:02|0.00030919
02:30:03|0.00030919
02:30:04|0.00030944
02:30:05|0.00030926
02:30:06|0.00030922
02:30:07|0.00030927
02:30:08|0.00030922
02:30:10|0.0003093
02:30:11|0.00030948
02:30:11|0.00030942
02:30:13|0.00030942
02:30:14|0.00030977
02:30:14|0.00030965
02:30:16|0.00030943
02:30:16|0.00030943
02:30:17|0.00030928
02:30:19|0.00030928
02:30:20|0.00030937
02:30:20|0.00030942
02:30:22|0.00030955
02:30:22|0.00030955
02:30:23|0.00030975
02:30:25|0.00030984
02:30:26|0.00030976
02:30:27|0.00030925
02:30:27|0.00030933
02:30:28|0.00030931
02:30:30|0.00030958
02:30:30|0.00030964
02:30:32|0.00030967
02:30:34|0.00031052
02:30:35|0.00031049
02:30:36|0.00031054
02:30:38|0.0003107
02:30:39|0.00031047
02:30:40|0.00031042
02:30:41|0.00030965
02:30:42|0.00030964
02:30:43|0.00030943
02:30:44|0.00030967
02:30:45|0.0003101
02:30:46|0.00031012
02:30:47|0.0003103
02:30:48|0.00031039
02:30:49|0.00031039
02:30:50|0.00031071
02:30:51|0.00031066
02:30:52|0.00031048
02:30:54|0.00031049
02:30:54|0.00031042
02:30:55|0.00031048
02:30:56|0.00031045
02:30:57|0.00031048
02:30:58|0.00031045
02:30:59|0.00031039
02:31:01|0.00031052
02:31:02|0.00031045
02:31:03|0.00031045
02:31:04|0.00031045
02:31:06|0.00031
02:31:06|0.00030996
02:31:07|0.00031016
02:31:08|0.00031006
02:31:09|0.00030995
02:31:10|0.00030992
02:31:12|0.00031016
02:31:12|0.00031017
02:31:13|0.00031017
02:31:14|0.00030988
02:31:15|0.00030976
02:31:17|0.00030974
02:31:17|0.00030965
02:31:18|0.00030964
02:31:19|0.00030974
02:31:20|0.00030979
02:31:21|0.0003098
02:31:23|0.00030981
02:31:23|0.00030981
02:31:24|0.00030979
02:31:25|0.00030977
02:31:26|0.00030978
02:31:28|0.00030994
02:31:29|0.00031042
02:31:30|0.00031037
02:31:30|0.00030999
02:31:32|0.00031006
02:31:32|0.00030979
02:31:34|0.00030981
02:31:35|0.00030966
02:31:36|0.00030971
02:31:38|0.00030974
02:31:38|0.00030961
02:31:40|0.00030974
02:31:42|0.00030973
02:31:42|0.00030978
02:31:44|0.00030968
02:31:45|0.00030967
02:31:46|0.00030984
02:31:47|0.00030984
02:31:48|0.00030974
02:31:49|0.00030974
02:31:50|0.00030973
02:31:51|0.00031006
02:31:52|0.00031006
02:31:53|0.00030967
02:31:54|0.00030967
02:31:55|0.00030974
02:31:56|0.00030974
02:31:58|0.0003098
02:31:58|0.00030967
02:32:00|0.00030969
02:32:01|0.00030967
02:32:02|0.00030967
02:32:04|0.0003098
02:32:04|0.00030987
02:32:05|0.00030987
02:32:06|0.00030974
02:32:07|0.00030975
02:32:08|0.00030976
02:32:10|0.00030889
02:32:10|0.00030852
02:32:11|0.00030852
02:32:12|0.0003086
02:32:13|0.00030855
02:32:14|0.0003086
02:32:15|0.00030862
02:32:16|0.0003082
02:32:17|0.00030801
02:32:18|0.00030774
02:32:19|0.0003076
02:32:20|0.00030754
02:32:21|0.00030772
02:32:22|0.00030783
02:32:23|0.00030752
02:32:24|0.00030806
02:32:25|0.00030797
02:32:26|0.00030831
02:32:27|0.00030821
02:32:28|0.00030821
02:32:29|0.00030817
02:32:31|0.00030801
02:32:32|0.0003079
02:32:32|0.00030799
02:32:34|0.0003078
02:32:35|0.00030799
02:32:37|0.00030796
02:32:38|0.00030762
02:32:40|0.00030781
02:32:41|0.00030776
02:32:43|0.00030794
02:32:43|0.00030768
02:32:45|0.00030794
02:32:46|0.00030799
02:32:48|0.00030796
02:32:48|0.0003079
02:32:49|0.0003078
02:32:50|0.00030789
02:32:52|0.000308
02:32:53|0.00030782
02:32:54|0.00030796
02:32:55|0.00030799
02:32:56|0.00030799
02:32:57|0.00030806
02:32:59|0.00030813
02:32:59|0.00030806
02:33:00|0.0003082
02:33:01|0.00030821
02:33:02|0.0003082
02:33:03|0.00030825
02:33:04|0.00030825
02:33:05|0.00030819
02:33:06|0.00030796
02:33:07|0.00030798
02:33:08|0.00030798
02:33:09|0.00030791
02:33:10|0.00030782
02:33:11|0.00030782
02:33:12|0.00030761
02:33:13|0.00030769
02:33:14|0.00030768
02:33:15|0.00030764
02:33:16|0.00030765
02:33:17|0.00030719
02:33:18|0.00030738
02:33:19|0.00030747
02:33:20|0.00030729
02:33:21|0.00030765
02:33:22|0.00030769
02:33:23|0.00030758
02:33:24|0.00030791
02:33:25|0.00030783
02:33:26|0.00030815
02:33:27|0.00030834
02:33:28|0.00030833
02:33:29|0.00030833
02:33:30|0.0003083
02:33:31|0.00030834
02:33:32|0.00030891
02:33:33|0.00030896
02:33:34|0.00030869
02:33:36|0.00030857
02:33:36|0.00030838
02:33:38|0.0003083
02:33:40|0.00030851
02:33:40|0.00030847
02:33:41|0.00030858
02:33:42|0.00030862
02:33:44|0.00030915
02:33:46|0.00030913
02:33:47|0.00030916
02:33:48|0.00030902
02:33:49|0.00030899
02:33:50|0.00030906
02:33:51|0.00030906
02:33:52|0.00030931
02:33:53|0.00030909
02:33:54|0.00030916
02:33:55|0.00030916
02:33:56|0.00030909
02:33:57|0.000309
02:33:58|0.000309
02:33:59|0.00030914
02:34:00|0.00030914
02:34:01|0.00030925
02:34:02|0.00030912
02:34:03|0.00030899
02:34:04|0.00030904
02:34:05|0.00030898
02:34:06|0.00030874
02:34:07|0.00030874
02:34:08|0.00030871
02:34:09|0.00030879
02:34:10|0.00030874
02:34:11|0.00030875
02:34:12|0.00030892
02:34:13|0.00030891
02:34:14|0.00030876
02:34:15|0.00030882
02:34:16|0.00030905
02:34:17|0.00030908
02:34:19|0.00030912
02:34:19|0.000309
02:34:20|0.00030917
02:34:21|0.00030946
02:34:22|0.00030974
02:34:23|0.00030978
02:34:24|0.0003098
02:34:25|0.00030953
02:34:26|0.00030945
02:34:27|0.00030929
02:34:28|0.00030933
02:34:29|0.00030933
02:34:30|0.00030927
02:34:31|0.00030927
02:34:32|0.00030926
02:34:33|0.00030923
02:34:35|0.0003093
02:34:35|0.00030954
02:34:37|0.00030947
02:34:37|0.00030943
02:34:40|0.00030952
02:34:41|0.00030957
02:34:43|0.0003094
02:34:43|0.0003094
02:34:45|0.00030937
02:34:47|0.00030895
02:34:47|0.00030901
02:34:48|0.00030939
02:34:49|0.00030936
02:34:50|0.00030936
02:34:51|0.00030936
02:34:52|0.00030936
02:34:53|0.00030936
02:34:54|0.00030929
02:34:55|0.00030935
02:34:56|0.00030912
02:34:57|0.00030925
02:34:58|0.00030919
02:34:59|0.00030923
02:35:00|0.00030925
02:35:01|0.00030857
02:35:03|0.00030876
02:35:04|0.0003086
02:35:05|0.00030864
02:35:06|0.00030877
02:35:08|0.00030882
02:35:09|0.00030879
02:35:09|0.00030889
02:35:10|0.0003089
02:35:12|0.00030889
02:35:12|0.00030898
02:35:14|0.00030898
02:35:15|0.00030889
02:35:16|0.0003085
02:35:17|0.00030862
02:35:18|0.00030862
02:35:19|0.00030851
02:35:20|0.00030854
02:35:21|0.00030852
02:35:22|0.00030809
02:35:23|0.00030822
02:35:24|0.00030831
02:35:25|0.00030827
02:35:26|0.00030809
02:35:27|0.00030822
02:35:28|0.00030821
02:35:29|0.00030853
02:35:30|0.00030855
02:35:31|0.00030851
02:35:32|0.00030851
02:35:33|0.00030869
02:35:35|0.00030861
02:35:35|0.0003085
02:35:36|0.00030853
02:35:37|0.0003084
02:35:39|0.00030833
02:35:41|0.00030832
02:35:41|0.00030832
02:35:43|0.00030833
02:35:45|0.00030834
02:35:46|0.00030816
02:35:48|0.00030821
02:35:48|0.00030808
02:35:49|0.00030808
02:35:50|0.00030822
02:35:51|0.00030811
02:35:52|0.00030806
02:35:53|0.000308
02:35:54|0.00030834
02:35:55|0.00030822
02:35:56|0.00030838
02:35:57|0.00030838
02:35:58|0.0003085
02:35:59|0.00030779
02:36:01|0.00030804
02:36:02|0.00030778
02:36:03|0.00030739
02:36:04|0.00030714
02:36:05|0.00030743
02:36:06|0.00030733
02:36:07|0.0003072
02:36:08|0.00030726
02:36:09|0.00030725
02:36:10|0.00030725
02:36:11|0.00030736
02:36:12|0.00030719
02:36:13|0.00030735
02:36:14|0.00030756
02:36:15|0.00030735
02:36:16|0.00030732
02:36:17|0.00030734
02:36:18|0.00030734
02:36:19|0.00030697
02:36:20|0.00030708
02:36:21|0.00030716
02:36:22|0.00030708
02:36:23|0.00030695
02:36:24|0.00030695
02:36:25|0.00030692
02:36:26|0.00030688
02:36:27|0.00030718
02:36:28|0.00030704
02:36:29|0.00030707
02:36:30|0.00030688
02:36:31|0.0003071
02:36:32|0.00030708
02:36:34|0.00030632
02:36:35|0.0003063
02:36:35|0.00030594
02:36:37|0.00030589
02:36:37|0.00030655
02:36:39|0.0003064
02:36:40|0.0003065
02:36:42|0.00030617
02:36:43|0.00030626
02:36:44|0.00030629
02:36:44|0.00030608
02:36:46|0.00030615
02:36:46|0.00030588
02:36:48|0.00030591
02:36:49|0.0003062
02:36:50|0.00030607
02:36:51|0.00030622
02:36:52|0.00030644
02:36:53|0.00030635
02:36:54|0.00030613
02:36:55|0.00030595
02:36:56|0.0003062
02:36:57|0.00030629
02:36:58|0.00030613
02:36:59|0.00030613
02:37:00|0.00030602
02:37:01|0.00030613
02:37:02|0.00030601
02:37:03|0.0003058
02:37:04|0.0003058
02:37:05|0.000307
02:37:06|0.00030669
02:37:07|0.00030658
02:37:08|0.00030699
02:37:09|0.0003069
02:37:11|0.00030684
02:37:11|0.00030696
02:37:12|0.000307
02:37:13|0.00030718
02:37:14|0.00030709
02:37:15|0.00030699
02:37:16|0.00030701
02:37:18|0.000307
02:37:19|0.000307
02:37:20|0.00030701
02:37:21|0.00030696
02:37:21|0.00030698
02:37:23|0.00030692
02:37:24|0.00030697
02:37:25|0.00030684
02:37:26|0.00030684
02:37:27|0.00030664
02:37:28|0.00030672
02:37:29|0.00030684
02:37:29|0.0003068
02:37:31|0.0003068
02:37:32|0.00030688
02:37:33|0.00030683
02:37:34|0.000307
02:37:35|0.000307
02:37:36|0.00030698
02:37:37|0.00030693
02:37:38|0.00030682
02:37:39|0.00030698
02:37:41|0.00030696
02:37:42|0.00030682
02:37:44|0.0003069
02:37:45|0.00030687
02:37:47|0.00030687
02:37:48|0.00030687
02:37:50|0.00030656
02:37:51|0.00030674
02:37:52|0.00030689
02:37:53|0.00030693
02:37:54|0.00030695
02:37:55|0.00030698
02:37:56|0.00030693
02:37:57|0.00030695
02:37:58|0.00030689
02:37:58|0.00030737
02:38:00|0.00030763
02:38:01|0.00030786
02:38:02|0.00030788
02:38:02|0.00030788
02:38:04|0.00030808
02:38:05|0.0003082
02:38:06|0.00030825
02:38:07|0.00030845
02:38:08|0.00030828
02:38:09|0.0003085
02:38:10|0.00030842
02:38:11|0.00030841
02:38:13|0.00030846
02:38:14|0.00030826
02:38:15|0.0003082
02:38:16|0.00030848
02:38:17|0.00030838
02:38:18|0.0003084
02:38:19|0.00030821
02:38:21|0.00030833
02:38:21|0.00030833
02:38:23|0.0003086
02:38:24|0.00030862
02:38:24|0.00030871
02:38:25|0.00030869
02:38:27|0.00030868
02:38:28|0.00030877
02:38:29|0.00030895
02:38:30|0.0003091
02:38:31|0.0003092
02:38:31|0.00030915
02:38:32|0.00030904
02:38:34|0.00030884
02:38:34|0.00030915
02:38:36|0.00030892
02:38:36|0.00030883
02:38:38|0.00030901
02:38:39|0.0003088
02:38:40|0.00030856
02:38:41|0.00030856
02:38:43|0.00030835
02:38:44|0.00030843
02:38:45|0.00030888
02:38:46|0.00030868
02:38:47|0.00030886
02:38:49|0.0003087
02:38:49|0.00030835
02:38:50|0.00030845
02:38:51|0.00030817
02:38:52|0.00030816
02:38:53|0.00030793
02:38:54|0.00030761
02:38:56|0.00030741
02:38:58|0.00030742
02:38:58|0.0003074
02:39:00|0.00030725
02:39:01|0.00030704
02:39:02|0.00030701
02:39:03|0.00030706
02:39:03|0.00030697
02:39:05|0.00030702
02:39:06|0.00030735
02:39:06|0.00030742
02:39:08|0.00030743
02:39:09|0.00030774
02:39:10|0.00030793
02:39:11|0.00030787
02:39:13|0.00030754
02:39:13|0.00030753
02:39:14|0.00030754
02:39:16|0.00030736
02:39:16|0.00030749
02:39:18|0.00030712
02:39:18|0.00030708
02:39:19|0.00030709
02:39:21|0.0003071
02:39:21|0.0003071
02:39:22|0.00030723
02:39:24|0.0003074
02:39:25|0.00030738
02:39:25|0.0003074
02:39:27|0.00030735
02:39:27|0.0003074
02:39:29|0.00030743
02:39:29|0.00030741
02:39:30|0.00030753
02:39:31|0.00030762
02:39:33|0.00030762
02:39:34|0.00030747
02:39:34|0.00030747
02:39:36|0.00030746
02:39:37|0.00030752
02:39:38|0.00030752
02:39:39|0.00030746
02:39:41|0.00030743
02:39:42|0.00030735
02:39:43|0.00030735
02:39:44|0.00030739
02:39:46|0.00030739
02:39:47|0.00030735
02:39:48|0.00030735
02:39:50|0.00030742
02:39:51|0.00030745
02:39:52|0.00030744
02:39:53|0.00030744
02:39:54|0.0003074
02:39:56|0.00030753
02:39:57|0.00030759
02:39:58|0.00030779
02:40:00|0.00030787
02:40:00|0.00030787
02:40:02|0.00030793
02:40:03|0.00030793
02:40:05|0.00030796
02:40:06|0.0003077
02:40:07|0.00030776
02:40:08|0.00030771
02:40:09|0.0003077
02:40:10|0.00030796
02:40:11|0.00030803
02:40:12|0.00030798
02:40:12|0.00030773
02:40:14|0.00030783
02:40:14|0.00030783
02:40:16|0.00030818
02:40:17|0.00030819
02:40:18|0.00030813
02:40:19|0.00030813
02:40:20|0.00030832
02:40:21|0.00030824
02:40:22|0.00030827
02:40:23|0.00030817
02:40:24|0.00030828
02:40:25|0.00030834
02:40:26|0.0003088
02:40:27|0.00030901
02:40:28|0.00030891
02:40:30|0.00030878
02:40:30|0.00030873
02:40:31|0.00030868
02:40:32|0.00030875
02:40:33|0.00030876
02:40:34|0.00030876
02:40:35|0.00030882
02:40:36|0.0003086
02:40:37|0.00030855
02:40:38|0.00030874
02:40:39|0.0003088
02:40:41|0.00030876
02:40:43|0.00030878
02:40:43|0.00030873
02:40:45|0.00030857
02:40:46|0.00030866
02:40:48|0.00030853
02:40:48|0.0003085
02:40:50|0.00030848
02:40:52|0.00030861
02:40:53|0.00030867
02:40:54|0.00030878
02:40:55|0.00030878
02:40:57|0.00030878
02:40:58|0.00030867
02:41:00|0.00030863
02:41:00|0.00030833
02:41:01|0.00030832
02:41:02|0.00030819
02:41:03|0.00030811
02:41:05|0.0003081
02:41:06|0.00030845
02:41:07|0.00030861
02:41:08|0.00030853
02:41:09|0.00030859
02:41:10|0.0003086
02:41:11|0.00030855
02:41:12|0.00030847
02:41:13|0.00030859
02:41:14|0.00030873
02:41:15|0.0003088
02:41:16|0.00030878
02:41:17|0.00030873
02:41:18|0.00030887
02:41:19|0.00030887
02:41:20|0.00030887
02:41:21|0.0003093
02:41:25|0.00030927
02:41:26|0.00030923
02:41:27|0.00030934
02:41:28|0.00030935
02:41:29|0.00030923
02:41:30|0.0003091
02:41:30|0.00030911
02:41:32|0.00030897
02:41:33|0.00030899
02:41:34|0.00030894
02:41:35|0.00030893
02:41:35|0.00030887
02:41:37|0.0003087
02:41:38|0.00030879
02:41:39|0.00030879
02:41:40|0.00030869
02:41:41|0.00030884
02:41:43|0.000309
02:41:43|0.00030891
02:41:45|0.00030891
02:41:45|0.00030884
02:41:47|0.00030871
02:41:47|0.00030855
02:41:49|0.00030817
02:41:51|0.00030813
02:41:51|0.00030776
02:41:52|0.00030777
02:41:54|0.00030802
02:41:55|0.00030793
02:41:56|0.00030789
02:41:57|0.00030798
02:41:58|0.00030782
02:41:59|0.00030791
02:42:00|0.00030781
02:42:01|0.00030781
02:42:02|0.00030781
02:42:03|0.00030777
02:42:04|0.00030781
02:42:05|0.00030817
02:42:06|0.00030821
02:42:07|0.00030821
02:42:08|0.00030812
02:42:09|0.00030822
02:42:10|0.0003084
02:42:11|0.00030845
02:42:12|0.00030844
02:42:14|0.0003087
02:42:14|0.0003087
02:42:15|0.0003088
02:42:16|0.00030882
02:42:17|0.00030876
02:42:18|0.0003087
02:42:19|0.00030881
02:42:20|0.00030881
02:42:21|0.00030869
02:42:22|0.00030857
02:42:23|0.00030851
02:42:24|0.00030851
02:42:25|0.00030863
02:42:26|0.00030857
02:42:27|0.0003087
02:42:29|0.00030882
02:42:30|0.00030891
02:42:31|0.00030904
02:42:32|0.00030893
02:42:33|0.000309
02:42:34|0.00030899
02:42:35|0.00030894
02:42:36|0.00030899
02:42:37|0.00030901
02:42:38|0.00030893
02:42:40|0.00030869
02:42:40|0.00030856
02:42:41|0.00030869
02:42:43|0.00030869
02:42:45|0.00030869
02:42:46|0.00030869
02:42:47|0.0003089
02:42:49|0.00030882
02:42:50|0.00030879
02:42:50|0.00030881
02:42:52|0.00030881
02:42:53|0.00030881
02:42:54|0.00030886
02:42:55|0.00030889
02:42:56|0.00030893
02:42:57|0.00030893
02:42:58|0.0003089
02:42:59|0.00030874
02:43:00|0.00030871
02:43:01|0.00030871
02:43:02|0.00030871
02:43:03|0.00030884
02:43:04|0.00030885
02:43:05|0.00030888
02:43:06|0.00030913
02:43:07|0.00030904
02:43:08|0.00030885
02:43:09|0.00030913
02:43:10|0.00030916
02:43:11|0.00030917
02:43:12|0.0003092
02:43:13|0.00030924
02:43:14|0.00030927
02:43:15|0.00030917
02:43:16|0.00030918
02:43:17|0.00030934
02:43:18|0.0003095
02:43:19|0.0003095
02:43:20|0.00030936
02:43:21|0.00030944
02:43:22|0.00030948
02:43:23|0.00030949
02:43:24|0.00030941
02:43:25|0.00030941
02:43:26|0.000309
02:43:27|0.000309
02:43:28|0.00030924
02:43:29|0.00030932
02:43:30|0.0003093
02:43:31|0.00030931
02:43:32|0.00030931
02:43:33|0.00030934
02:43:34|0.0003095
02:43:35|0.00030948
02:43:36|0.00030949
02:43:37|0.00030949
02:43:38|0.00030985
02:43:39|0.00030978
02:43:40|0.00030968
02:43:41|0.00030968
02:43:42|0.00030968
02:43:43|0.00030968
02:43:44|0.0003099
02:43:46|0.00030992
02:43:47|0.00031
02:43:49|0.00030982
02:43:49|0.00030999
02:43:51|0.00030998
02:43:52|0.00030978
02:43:53|0.00031
02:43:54|0.00031
02:43:55|0.00030985
02:43:57|0.00030983
02:43:57|0.0003097
02:43:58|0.0003096
02:44:00|0.00030936
02:44:01|0.00030938
02:44:02|0.00030905
02:44:03|0.00030898
02:44:04|0.00030888
02:44:05|0.00030904
02:44:06|0.0003092
02:44:07|0.00030926
02:44:08|0.00030926
02:44:10|0.00030937
02:44:11|0.00030933
02:44:12|0.0003093
02:44:13|0.00030923
02:44:13|0.00030936
02:44:15|0.00030936
02:44:16|0.00030934
02:44:17|0.00030937
02:44:18|0.0003094
02:44:19|0.00030937
02:44:21|0.00030936
02:44:21|0.00030936
02:44:22|0.00030934
02:44:23|0.00030936
02:44:24|0.0003094
02:44:26|0.0003094
02:44:27|0.00030941
02:44:28|0.00030935
02:44:29|0.00030941
02:44:30|0.0003094
02:44:31|0.00030936
02:44:32|0.00030936
02:44:33|0.0003094
02:44:34|0.00030941
02:44:35|0.00030949
02:44:36|0.00030962
02:44:37|0.00030956
02:44:38|0.00030965
02:44:39|0.00030966
02:44:40|0.00030967
02:44:41|0.00030967
02:44:42|0.00031036
02:44:43|0.00031022
02:44:45|0.00031039
02:44:46|0.00031011
02:44:48|0.00031014
02:44:49|0.00030991
02:44:51|0.00030981
02:44:52|0.00030951
02:44:53|0.00030957
02:44:54|0.00030962
02:44:55|0.00030967
02:44:57|0.00030969
02:44:58|0.00030972
02:44:59|0.00030971
02:45:00|0.00030958
02:45:01|0.00030952
02:45:02|0.00030966
02:45:03|0.00030952
02:45:04|0.00030971
02:45:05|0.00030921
02:45:06|0.00030921
02:45:08|0.00030935
02:45:09|0.00030934
02:45:10|0.00030932
02:45:12|0.00030931
02:45:13|0.00030933
02:45:14|0.00030933
02:45:15|0.000309
02:45:16|0.00030899
02:45:18|0.00030895
02:45:18|0.00030895
02:45:19|0.00030895
02:45:21|0.00030879
02:45:22|0.00030877
02:45:22|0.00030877
02:45:23|0.0003086
02:45:24|0.00030867
02:45:25|0.00030867
02:45:26|0.0003088
02:45:28|0.00030914
02:45:28|0.00030895
02:45:30|0.00030906
02:45:30|0.00030911
02:45:32|0.00030912
02:45:33|0.00030903
02:45:34|0.0003089
02:45:35|0.00030867
02:45:36|0.00030862
02:45:37|0.00030868
02:45:37|0.00030876
02:45:39|0.00030882
02:45:40|0.00030882
02:45:40|0.00030878
02:45:41|0.00030895
02:45:43|0.00030901
02:45:43|0.00030918
02:45:44|0.000309
02:45:47|0.000309
02:45:48|0.00030928
02:45:49|0.0003096
02:45:51|0.00030993
02:45:51|0.00030989
02:45:53|0.00030984
02:45:53|0.00030991
02:45:55|0.00030955
02:45:56|0.00030964
02:45:58|0.00031
02:45:59|0.00031017
02:46:00|0.0003102
02:46:01|0.00031021
02:46:02|0.00031013
02:46:03|0.0003102
02:46:04|0.00031022
02:46:05|0.00031013
02:46:06|0.00030989
02:46:07|0.0003099
02:46:08|0.0003099
02:46:09|0.00031
02:46:11|0.00030967
02:46:11|0.00030978
02:46:12|0.00030961
02:46:13|0.00030943
02:46:14|0.00030943
02:46:15|0.00030932
02:46:17|0.00030921
02:46:17|0.0003091
02:46:18|0.00030914
02:46:19|0.00030918
02:46:20|0.00030915
02:46:22|0.0003091
02:46:22|0.0003089
02:46:23|0.00030875
02:46:25|0.00030878
02:46:26|0.00030894
02:46:27|0.00030883
02:46:28|0.00030878
02:46:29|0.00030881
02:46:30|0.00030887
02:46:31|0.00030894
02:46:32|0.00030894
02:46:33|0.00030896
02:46:34|0.00030894
02:46:35|0.0003092
02:46:36|0.0003092
02:46:37|0.00030903
02:46:38|0.00030903
02:46:39|0.00030903
02:46:40|0.00030903
02:46:41|0.00030915
02:46:42|0.00030913
02:46:44|0.00030907
02:46:45|0.00030917
02:46:46|0.00030903
02:46:47|0.00030887
02:46:48|0.00030887
02:46:50|0.0003092
02:46:51|0.00030919
02:46:52|0.00030917
02:46:54|0.00030917
02:46:54|0.00030917
02:46:55|0.00030915
02:46:56|0.00030896
02:46:57|0.00030903
02:46:58|0.00030909
02:46:59|0.00030905
02:47:00|0.00030904
02:47:01|0.00030903
02:47:02|0.00030887
02:47:04|0.00030874
02:47:05|0.00030894
02:47:05|0.00030892
02:47:06|0.00030897
02:47:08|0.00030881
02:47:08|0.00030881
02:47:09|0.00030881
02:47:11|0.00030901
02:47:12|0.00030897
02:47:13|0.0003095
02:47:14|0.00030943
02:47:15|0.00031001
02:47:16|0.00030998
02:47:17|0.0003101
02:47:18|0.0003101
02:47:19|0.00030969
02:47:20|0.00031012
02:47:21|0.00031012
02:47:22|0.00030999
02:47:23|0.00031009
02:47:24|0.00031009
02:47:25|0.00031001
02:47:26|0.00030983
02:47:27|0.00030966
02:47:28|0.0003096
02:47:29|0.0003096
02:47:30|0.0003096
02:47:31|0.00030977
02:47:32|0.00030981
02:47:33|0.00030972
02:47:34|0.0003096
02:47:35|0.00030975
02:47:36|0.00030964
02:47:37|0.00030957
02:47:38|0.00030972
02:47:39|0.00030972
02:47:40|0.00030972
02:47:41|0.00030934
02:47:42|0.00030949
02:47:43|0.00030967
02:47:44|0.00030997
02:47:45|0.00030984
02:47:46|0.00030984
02:47:47|0.00030996
02:47:48|0.00031019
02:47:50|0.00031021
02:47:51|0.00031022
02:47:53|0.0003104
02:47:54|0.00031014
02:47:55|0.00031021
02:47:56|0.00031022
02:47:57|0.00031013
02:47:58|0.0003104
02:48:00|0.00031002
02:48:01|0.00031022
02:48:02|0.00031001
02:48:03|0.00031004
02:48:04|0.00031004
02:48:05|0.00030992
02:48:07|0.00030993
02:48:07|0.00030993
02:48:08|0.00030992
02:48:09|0.00030998
02:48:10|0.00030993
02:48:12|0.00030989
02:48:13|0.00030988
02:48:14|0.00030988
02:48:15|0.00030947
02:48:15|0.00030963
02:48:17|0.00030963
02:48:18|0.00030977
02:48:19|0.00030987
02:48:20|0.00030971
02:48:21|0.00030984
02:48:22|0.00030987
02:48:23|0.00031
02:48:24|0.00030996
02:48:25|0.00031004
02:48:26|0.00031004
02:48:27|0.00031004
02:48:28|0.0003103
02:48:29|0.00031039
02:48:30|0.00031037
02:48:31|0.00031023
02:48:32|0.00031023
02:48:33|0.00031049
02:48:34|0.00031049
02:48:35|0.00031054
02:48:36|0.00031056
02:48:37|0.00031062
02:48:38|0.00031064
02:48:39|0.00031074
02:48:40|0.00031077
02:48:41|0.00031087
02:48:42|0.00031085
02:48:43|0.00031088
02:48:44|0.00031088
02:48:46|0.00031063
02:48:46|0.0003115
02:48:47|0.00031151
02:48:49|0.00031126
02:48:51|0.0003112
02:48:52|0.00031133
02:48:54|0.00031127
02:48:55|0.00031164
02:48:56|0.0003115
02:48:57|0.00031134
02:48:58|0.00031151
02:48:59|0.00031151
02:49:00|0.0003114
02:49:02|0.00031134
02:49:02|0.00031124
02:49:04|0.00031143
02:49:05|0.00031124
02:49:06|0.00031129
02:49:06|0.0003115
02:49:08|0.00031141
02:49:09|0.00031143
02:49:09|0.00031162
02:49:10|0.00031185
02:49:12|0.00031184
02:49:12|0.00031179
02:49:13|0.0003117
02:49:15|0.00031149
02:49:16|0.00031091
02:49:17|0.00031118
02:49:17|0.00031108
02:49:19|0.00031105
02:49:19|0.00031107
02:49:21|0.00031107
02:49:21|0.00031107
02:49:22|0.00031107
02:49:23|0.00031092
02:49:24|0.00031116
02:49:25|0.0003111
02:49:26|0.00031098
02:49:27|0.00031107
02:49:28|0.00031119
02:49:29|0.00031119
02:49:31|0.00031119
02:49:31|0.00031086
02:49:33|0.00031081
02:49:34|0.00031082
02:49:35|0.00031082
02:49:36|0.00031082
02:49:37|0.00031084
02:49:38|0.00031092
02:49:39|0.00031091
02:49:40|0.00031114
02:49:41|0.0003111
02:49:42|0.0003116
02:49:43|0.0003116
02:49:44|0.00031151
02:49:45|0.00031145
02:49:46|0.00031137
02:49:47|0.00031142
02:49:48|0.00031119
02:49:50|0.00031126
02:49:51|0.00031131
02:49:53|0.00031101
02:49:54|0.00031102
02:49:55|0.00031096
02:49:57|0.00031096
02:49:57|0.000311
02:49:58|0.00031115
02:49:59|0.00031115
02:50:01|0.00031105
02:50:02|0.00031116
02:50:04|0.00031121
02:50:04|0.00031119
02:50:06|0.00031142
02:50:06|0.00031142
02:50:07|0.00031147
02:50:09|0.00031159
02:50:10|0.00031165
02:50:12|0.00031169
02:50:12|0.00031169
02:50:13|0.00031172
02:50:14|0.00031174
02:50:15|0.00031169
02:50:16|0.00031169
02:50:17|0.00031169
02:50:18|0.00031169
02:50:20|0.00031161
02:50:20|0.00031157
02:50:21|0.00031157
02:50:22|0.00031157
02:50:23|0.00031157
02:50:25|0.00031168
02:50:25|0.00031168
02:50:26|0.00031158
02:50:27|0.00031164
02:50:28|0.0003115
02:50:29|0.00031156
02:50:31|0.00031147
02:50:32|0.00031129
02:50:33|0.00031139
02:50:34|0.0003112
02:50:34|0.0003112
02:50:35|0.00031116
02:50:37|0.00031116
02:50:37|0.00031118
02:50:38|0.00031123
02:50:40|0.00031128
02:50:41|0.00031134
02:50:41|0.00031122
02:50:43|0.00031124
02:50:43|0.0003112
02:50:45|0.0003112
02:50:45|0.00031124
02:50:46|0.00031128
02:50:47|0.00031093
02:50:49|0.0003108
02:50:49|0.00031087
02:50:51|0.00031086
02:50:53|0.00031075
02:50:53|0.00031089
02:50:55|0.00031083
02:50:56|0.00031069
02:50:57|0.00031072
02:50:59|0.00031112
02:51:01|0.00031097
02:51:02|0.00031088
02:51:03|0.00031096
02:51:04|0.00031089
02:51:05|0.00031083
02:51:07|0.0003108
02:51:07|0.00031087
02:51:08|0.00031085
02:51:09|0.00031085
02:51:10|0.00031073
02:51:11|0.00031073
02:51:12|0.00031079
02:51:13|0.00031079
02:51:14|0.000311
02:51:15|0.000311
02:51:16|0.000311
02:51:17|0.000311
02:51:19|0.00031098
02:51:20|0.00031096
02:51:21|0.0003109
02:51:22|0.000311
02:51:23|0.000311
02:51:24|0.000311
02:51:25|0.00031098
02:51:26|0.00031093
02:51:27|0.00031093
02:51:28|0.00031093
02:51:29|0.00031093
02:51:30|0.00031096
02:51:31|0.00031068
02:51:32|0.00031071
02:51:33|0.00031071
02:51:34|0.00031071
02:51:36|0.00031062
02:51:36|0.00031039
02:51:37|0.00031039
02:51:38|0.00031039
02:51:39|0.00031045
02:51:41|0.0003101
02:51:41|0.00031
02:51:42|0.00031007
02:51:43|0.00031024
02:51:44|0.00031003
02:51:45|0.00030997
02:51:46|0.00030995
02:51:47|0.00030947
02:51:48|0.00030945
02:51:49|0.00030955
02:51:50|0.00030964
02:51:53|0.00030972
02:51:54|0.00030976
02:51:56|0.00030948
02:51:57|0.00030968
02:51:59|0.00030972
02:52:00|0.00030974
02:52:01|0.00030963
02:52:03|0.00030992
02:52:03|0.00030987
02:52:05|0.00030995
02:52:05|0.00030995
02:52:06|0.0003099
02:52:07|0.0003099
02:52:08|0.0003099
02:52:10|0.00031021
02:52:10|0.00031032
02:52:11|0.00031056
02:52:13|0.00031056
02:52:13|0.0003107
02:52:14|0.0003108
02:52:15|0.0003104
02:52:16|0.00031017
02:52:17|0.00031011
02:52:18|0.00031011
02:52:19|0.00031008
02:52:21|0.0003102
02:52:22|0.00031001
02:52:22|0.00031001
02:52:23|0.00031001
02:52:24|0.00031007
02:52:26|0.00031015
02:52:27|0.00031025
02:52:28|0.00031025
02:52:28|0.00031029
02:52:29|0.00031031
02:52:30|0.00031032
02:52:32|0.00031042
02:52:33|0.00031042
02:52:33|0.00031032
02:52:35|0.00031032
02:52:36|0.00031013
02:52:37|0.00031018
02:52:38|0.00031007
02:52:39|0.00031007
02:52:40|0.00031012
02:52:40|0.00030997
02:52:41|0.00030997
02:52:42|0.00031007
02:52:43|0.00031013
02:52:45|0.00031013
02:52:46|0.00031025
02:52:46|0.00031038
02:52:47|0.00031039
02:52:49|0.00031039
02:52:50|0.00031031
02:52:51|0.00031031
02:52:52|0.00031021
02:52:53|0.00031007
02:52:54|0.00031008
02:52:56|0.00031019
02:52:57|0.0003102
02:52:58|0.0003102
02:52:59|0.0003103
02:53:01|0.00031024
02:53:02|0.00031032
02:53:02|0.00031032
02:53:04|0.00031036
02:53:05|0.00031036
02:53:06|0.00031031
02:53:07|0.00031039
02:53:09|0.00031036
02:53:10|0.00031035
02:53:12|0.00031031
02:53:12|0.00031022
02:53:13|0.00031022
02:53:14|0.00031013
02:53:15|0.00031005
02:53:17|0.0003101
02:53:18|0.00031011
02:53:19|0.00031022
02:53:20|0.00031027
02:53:21|0.00031039
02:53:22|0.00031035
02:53:23|0.00031039
02:53:24|0.00031024
02:53:24|0.00031035
02:53:26|0.00031032
02:53:27|0.0003103
02:53:28|0.00031022
02:53:29|0.00031022
02:53:30|0.00031014
02:53:31|0.00031022
02:53:33|0.00031035
02:53:33|0.00031039
02:53:34|0.00031034
02:53:35|0.00031033
02:53:36|0.00031033
02:53:37|0.00031023
02:53:38|0.00031024
02:53:39|0.00030968
02:53:40|0.00030951
02:53:41|0.00030951
02:53:42|0.00030947
02:53:43|0.00030967
02:53:44|0.00030957
02:53:46|0.00030995
02:53:46|0.00030999
02:53:47|0.00031003
02:53:48|0.00030967
02:53:49|0.00030963
02:53:51|0.00030959
02:53:51|0.00030964
02:53:52|0.00030985
02:53:53|0.00030957
02:53:55|0.00030936
02:53:57|0.00030943
02:53:57|0.0003092
02:53:58|0.00030944
02:53:59|0.00030955
02:54:00|0.00030959
02:54:01|0.00030962
02:54:02|0.00030974
02:54:03|0.00030974
02:54:05|0.0003098
02:54:06|0.00030979
02:54:07|0.00030997
02:54:09|0.00031003
02:54:09|0.00031012
02:54:10|0.00031013
02:54:11|0.00030996
02:54:12|0.00031005
02:54:14|0.00030998
02:54:15|0.00030999
02:54:16|0.00031
02:54:16|0.00031004
02:54:18|0.00031
02:54:19|0.00030984
02:54:20|0.00030989
02:54:21|0.00031
02:54:22|0.00031
02:54:23|0.00030993
02:54:24|0.00030995
02:54:26|0.00031
02:54:26|0.00031016
02:54:27|0.00031023
02:54:28|0.00031016
02:54:29|0.00031028
02:54:30|0.00031014
02:54:31|0.00031022
02:54:32|0.00031014
02:54:33|0.00031012
02:54:34|0.00031007
02:54:35|0.0003101
02:54:36|0.00031029
02:54:37|0.00031027
02:54:38|0.00031034
02:54:39|0.00031025
02:54:40|0.00031026
02:54:41|0.00031022
02:54:42|0.00031028
02:54:43|0.00031028
02:54:44|0.00031
02:54:45|0.00030998
02:54:46|0.0003097
02:54:48|0.00030947
02:54:48|0.00030941
02:54:49|0.00030943
02:54:50|0.00030943
02:54:51|0.00030956
02:54:53|0.00030974
02:54:55|0.00030973
02:54:56|0.00030962
02:54:58|0.0003097
02:54:59|0.00031013
02:55:01|0.00031007
02:55:02|0.00030999
02:55:03|0.00031008
02:55:04|0.00031008
02:55:06|0.00031016
02:55:07|0.00031029
02:55:08|0.00031057
02:55:10|0.00031024
02:55:11|0.00031026
02:55:12|0.00031027
02:55:13|0.00031027
02:55:14|0.0003103
02:55:14|0.00031057
02:55:16|0.00031087
02:55:17|0.00031065
02:55:18|0.00031066
02:55:18|0.00031049
02:55:19|0.00031042
02:55:21|0.00031034
02:55:21|0.00031051
02:55:23|0.0003105
02:55:24|0.00031096
02:55:24|0.00031096
02:55:26|0.000311
02:55:26|0.00031119
02:55:28|0.00031119
02:55:28|0.00031121
02:55:29|0.00031121
02:55:30|0.00031094
02:55:31|0.00031099
02:55:33|0.00031099
02:55:34|0.00031088
02:55:35|0.00031093
02:55:36|0.00031092
02:55:37|0.00031083
02:55:38|0.00031091
02:55:39|0.000311
02:55:40|0.00031092
02:55:41|0.00031092
02:55:42|0.00031098
02:55:43|0.00031082
02:55:44|0.00031077
02:55:45|0.00031065
02:55:46|0.00031065
02:55:47|0.00031061
02:55:48|0.00031054
02:55:49|0.00031048
02:55:50|0.00031036
02:55:51|0.00031035
02:55:52|0.0003103
02:55:53|0.00031022
02:55:55|0.0003103
02:55:56|0.00031029
02:55:57|0.00031029
02:55:58|0.00031052
02:56:00|0.00031068
02:56:01|0.00031062
02:56:03|0.00031081
02:56:04|0.00031069
02:56:05|0.00031069
02:56:07|0.00031057
02:56:07|0.00031057
02:56:08|0.00031051
02:56:09|0.00031038
02:56:10|0.00031038
02:56:11|0.00031039
02:56:12|0.00031067
02:56:13|0.00031043
02:56:14|0.00031061
02:56:16|0.00031046
02:56:17|0.0003104
02:56:18|0.00031046
02:56:19|0.00031039
02:56:20|0.00031065
02:56:21|0.00031065
02:56:22|0.00031066
02:56:23|0.00031071
02:56:24|0.00031069
02:56:25|0.00031099
02:56:26|0.00031086
02:56:28|0.00031117
02:56:28|0.00031113
02:56:29|0.00031117
02:56:30|0.00031104
02:56:31|0.00031106
02:56:32|0.00031098
02:56:33|0.00031097
02:56:34|0.00031097
02:56:35|0.00031099
02:56:36|0.00031099
02:56:37|0.00031108
02:56:38|0.00031109
02:56:39|0.00031111
02:56:40|0.00031111
02:56:41|0.00031112
02:56:43|0.00031102
02:56:44|0.00031113
02:56:45|0.00031134
02:56:46|0.00031161
02:56:46|0.00031164
02:56:48|0.00031151
02:56:49|0.00031159
02:56:49|0.00031169
02:56:50|0.00031169
02:56:52|0.00031173
02:56:53|0.00031184
02:56:54|0.00031188
02:56:55|0.00031194
02:56:56|0.0003119
02:56:58|0.00031186
02:56:59|0.00031187
02:57:01|0.00031199
02:57:02|0.00031197
02:57:03|0.00031181
02:57:03|0.0003118
02:57:05|0.0003118
02:57:06|0.00031197
02:57:08|0.00031194
02:57:08|0.00031194
02:57:09|0.000312
02:57:10|0.000312
02:57:11|0.00031193
02:57:12|0.00031194
02:57:13|0.00031194
02:57:14|0.0003119
02:57:15|0.00031193
02:57:16|0.00031192
02:57:17|0.00031194
02:57:18|0.00031228
02:57:19|0.00031247
02:57:20|0.00031301
02:57:21|0.00031318
02:57:22|0.00031305
02:57:23|0.00031283
02:57:24|0.00031259
02:57:25|0.00031252
02:57:26|0.00031264
02:57:27|0.00031251
02:57:28|0.0003127
02:57:30|0.00031287
02:57:30|0.00031299
02:57:32|0.00031278
02:57:33|0.00031286
02:57:33|0.00031271
02:57:34|0.00031281
02:57:36|0.00031268
02:57:37|0.00031268
02:57:38|0.00031256
02:57:39|0.00031259
02:57:40|0.00031258
02:57:40|0.00031258
02:57:42|0.00031258
02:57:42|0.00031258
02:57:44|0.00031275
02:57:45|0.00031276
02:57:46|0.00031277
02:57:46|0.00031263
02:57:48|0.00031272
02:57:49|0.00031271
02:57:50|0.00031271
02:57:51|0.00031272
02:57:52|0.00031279
02:57:52|0.00031279
02:57:54|0.00031292
02:57:55|0.00031295
02:57:56|0.00031299
02:57:57|0.00031331
02:57:57|0.00031295
02:57:59|0.00031328
02:58:00|0.00031321
02:58:03|0.00031325
02:58:04|0.00031362
02:58:05|0.0003142
02:58:06|0.00031431
02:58:07|0.00031411
02:58:08|0.00031396
02:58:09|0.00031421
02:58:10|0.00031407
02:58:11|0.00031412
02:58:12|0.00031404
02:58:13|0.00031495
02:58:14|0.00031511
02:58:15|0.00031511
02:58:16|0.00031478
02:58:17|0.00031454
02:58:18|0.00031486
02:58:19|0.00031483
02:58:20|0.00031506
02:58:21|0.00031511
02:58:22|0.00031511
02:58:23|0.00031505
02:58:24|0.00031497
02:58:25|0.00031508
02:58:26|0.00031507
02:58:27|0.00031504
02:58:28|0.00031512
02:58:29|0.00031518
02:58:30|0.00031517
02:58:31|0.0003153
02:58:32|0.00031511
02:58:33|0.00031519
02:58:34|0.00031537
02:58:35|0.00031528
02:58:36|0.00031528
02:58:37|0.00031502
02:58:38|0.00031499
02:58:39|0.00031497
02:58:41|0.00031496
02:58:42|0.00031463
02:58:42|0.00031468
02:58:44|0.00031453
02:58:44|0.00031446
02:58:45|0.00031442
02:58:46|0.00031429
02:58:48|0.00031429
02:58:49|0.00031426
02:58:50|0.00031429
02:58:51|0.00031422
02:58:52|0.00031434
02:58:52|0.00031429
02:58:54|0.00031434
02:58:55|0.00031429
02:58:56|0.00031422
02:58:57|0.00031426
02:58:58|0.00031436
02:58:58|0.00031429
02:59:00|0.00031416
02:59:01|0.00031431
02:59:02|0.00031409
02:59:04|0.00031429
02:59:05|0.00031408
02:59:06|0.00031413
02:59:07|0.00031429
02:59:09|0.00031432
02:59:10|0.00031432
02:59:11|0.00031431
02:59:12|0.00031473
02:59:13|0.00031468
02:59:14|0.00031465
02:59:14|0.00031479
02:59:16|0.00031488
02:59:17|0.00031477
02:59:19|0.00031459
02:59:19|0.00031455
02:59:20|0.00031456
02:59:21|0.00031455
02:59:22|0.00031453
02:59:23|0.00031446
02:59:24|0.00031395
02:59:25|0.00031383
02:59:26|0.00031387
02:59:27|0.00031389
02:59:28|0.00031395
02:59:29|0.00031392
02:59:30|0.00031392
02:59:31|0.00031377
02:59:32|0.00031364
02:59:33|0.00031364
02:59:34|0.00031367
02:59:35|0.00031363
02:59:36|0.00031378
02:59:37|0.00031382
02:59:38|0.00031384
02:59:39|0.00031367
02:59:40|0.00031345
02:59:41|0.00031369
02:59:42|0.00031366
02:59:43|0.00031363
02:59:44|0.00031375
02:59:45|0.00031376
02:59:46|0.00031378
02:59:47|0.00031374
02:59:48|0.00031382
02:59:49|0.00031382
02:59:50|0.00031387
02:59:51|0.00031365
02:59:53|0.00031367
02:59:53|0.00031375
02:59:55|0.00031366
02:59:56|0.00031366
02:59:57|0.0003137
02:59:58|0.00031375
02:59:59|0.00031364
03:00:01|0.00031366
03:00:02|0.00031363
03:00:03|0.00031363
03:00:05|0.00031363
03:00:06|0.00031363
03:00:07|0.00031338
03:00:09|0.00031325
03:00:10|0.00031294
03:00:11|0.00031264
03:00:12|0.00031259
03:00:14|0.00031234
03:00:15|0.00031234
03:00:15|0.0003122
03:00:16|0.0003123
03:00:18|0.0003122
03:00:19|0.00031241
03:00:19|0.00031245
03:00:21|0.00031274
03:00:22|0.00031269
03:00:22|0.00031262
03:00:23|0.00031254
03:00:25|0.00031254
03:00:26|0.00031254
03:00:26|0.00031248
03:00:27|0.00031248
03:00:28|0.0003126
03:00:29|0.00031259
03:00:31|0.00031247
03:00:32|0.0003125
03:00:32|0.00031254
03:00:34|0.00031223
03:00:35|0.00031223
03:00:36|0.00031222
03:00:37|0.00031219
03:00:38|0.00031153
03:00:39|0.00031157
03:00:40|0.00031201
03:00:41|0.00031186
03:00:42|0.00031199
03:00:43|0.00031199
03:00:44|0.0003121
03:00:45|0.00031212
03:00:46|0.00031216
03:00:47|0.00031224
03:00:48|0.00031215
03:00:49|0.00031215
03:00:50|0.00031216
03:00:51|0.00031226
03:00:52|0.00031231
03:00:53|0.00031241
03:00:54|0.00031204
03:00:56|0.00031174
03:00:56|0.00031157
03:00:58|0.00031144
03:00:59|0.00031163
03:01:00|0.00031173
03:01:02|0.00031182
03:01:03|0.00031167
03:01:04|0.00031178
03:01:05|0.00031182
03:01:07|0.00031189
03:01:08|0.000312
03:01:09|0.000312
03:01:11|0.00031184
03:01:12|0.00031241
03:01:13|0.00031241
03:01:15|0.00031241
03:01:16|0.00031233
03:01:17|0.00031233
03:01:18|0.00031248
03:01:19|0.0003125
03:01:20|0.00031242
03:01:21|0.00031234
03:01:22|0.00031234
03:01:23|0.00031233
03:01:24|0.00031127
03:01:25|0.00031149
03:01:26|0.00031157
03:01:28|0.00031157
03:01:28|0.00031141
03:01:29|0.00031163
03:01:30|0.00031164
03:01:31|0.00031146
03:01:33|0.00031154
03:01:33|0.00031153
03:01:34|0.00031174
03:01:35|0.00031173
03:01:36|0.00031173
03:01:39|0.00031155
03:01:40|0.00031159
03:01:41|0.00031159
03:01:42|0.00031165
03:01:43|0.00031158
03:01:44|0.00031165
03:01:45|0.00031165
03:01:45|0.00031163
03:01:47|0.00031141
03:01:48|0.00031127
03:01:49|0.00031136
03:01:50|0.00031153
03:01:51|0.00031137
03:01:52|0.00031147
03:01:53|0.00031153
03:01:54|0.00031152
03:01:55|0.00031177
03:01:56|0.00031197
03:01:57|0.00031191
03:01:58|0.00031177
03:01:59|0.00031172
03:02:00|0.00031168
03:02:01|0.00031177
03:02:02|0.00031195
03:02:03|0.00031192
03:02:04|0.00031192
03:02:05|0.00031178
03:02:06|0.00031178
03:02:07|0.00031193
03:02:08|0.00031193
03:02:09|0.00031215
03:02:10|0.0003122
03:02:12|0.00031228
03:02:13|0.00031207
03:02:14|0.00031213
03:02:15|0.00031212
03:02:16|0.00031212
03:02:17|0.00031212
03:02:18|0.00031206
03:02:19|0.0003122
03:02:20|0.00031207
03:02:21|0.00031215
03:02:23|0.00031211
03:02:23|0.00031186
03:02:25|0.00031197
03:02:25|0.00031197
03:02:26|0.00031206
03:02:27|0.00031206
03:02:29|0.00031205
03:02:30|0.00031191
03:02:31|0.00031178
03:02:32|0.00031179
03:02:33|0.00031181
03:02:34|0.00031178
03:02:35|0.00031189
03:02:36|0.00031189
03:02:37|0.00031179
03:02:38|0.00031178
03:02:39|0.00031191
03:02:40|0.00031186
03:02:41|0.00031197
03:02:42|0.00031199
03:02:43|0.00031199
03:02:44|0.00031211
03:02:45|0.00031262
03:02:46|0.00031273
03:02:47|0.00031282
03:02:48|0.00031281
03:02:49|0.00031279
03:02:50|0.00031275
03:02:52|0.00031271
03:02:53|0.00031269
03:02:54|0.0003128
03:02:55|0.00031267
03:02:56|0.00031262
03:02:56|0.00031262
03:02:58|0.00031256
03:03:00|0.00031255
03:03:01|0.00031252
03:03:02|0.00031257
03:03:04|0.00031236
03:03:05|0.00031251
03:03:07|0.00031248
03:03:08|0.00031259
03:03:09|0.0003126
03:03:10|0.00031256
03:03:12|0.00031262
03:03:12|0.00031265
03:03:13|0.00031271
03:03:15|0.00031261
03:03:15|0.00031252
03:03:16|0.00031265
03:03:17|0.00031262
03:03:18|0.00031265
03:03:21|0.00031231
03:03:21|0.00031222
03:03:22|0.00031267
03:03:23|0.00031267
03:03:24|0.00031261
03:03:25|0.00031279
03:03:27|0.00031293
03:03:28|0.00031292
03:03:29|0.00031291
03:03:30|0.00031299
03:03:31|0.00031294
03:03:32|0.00031299
03:03:33|0.0003136
03:03:34|0.00031364
03:03:35|0.00031372
03:03:36|0.0003136
03:03:37|0.00031361
03:03:38|0.00031363
03:03:39|0.00031362
03:03:40|0.00031375
03:03:41|0.00031432
03:03:42|0.00031439
03:03:43|0.00031427
03:03:44|0.00031383
03:03:45|0.00031392
03:03:46|0.00031396
03:03:47|0.00031402
03:03:48|0.00031414
03:03:50|0.00031443
03:03:50|0.00031461
03:03:51|0.0003148
03:03:52|0.00031478
03:03:53|0.000315
03:03:54|0.00031503
03:03:55|0.00031519
03:03:56|0.000315
03:03:57|0.00031492
03:03:58|0.00031457
03:04:00|0.00031478
03:04:00|0.00031504
03:04:01|0.00031478
03:04:02|0.00031485
03:04:03|0.00031472
03:04:06|0.00031472
03:04:06|0.00031452
03:04:08|0.00031453
03:04:09|0.00031433
03:04:10|0.00031433
03:04:12|0.0003147
03:04:12|0.00031472
03:04:14|0.00031475
03:04:15|0.00031475
03:04:17|0.00031476
03:04:17|0.00031474
03:04:19|0.00031484
03:04:19|0.00031483
03:04:20|0.0003148
03:04:22|0.00031481
03:04:23|0.00031475
03:04:24|0.00031444
03:04:25|0.00031434
03:04:26|0.0003148
03:04:27|0.00031477
03:04:28|0.00031486
03:04:29|0.00031501
03:04:30|0.00031501
03:04:32|0.00031498
03:04:32|0.0003144
03:04:33|0.00031445
03:04:34|0.00031445
03:04:35|0.00031445
03:04:37|0.00031453
03:04:38|0.00031454
03:04:39|0.00031448
03:04:40|0.00031454
03:04:41|0.00031465
03:04:42|0.00031465
03:04:43|0.00031462
03:04:44|0.00031456
03:04:45|0.00031506
03:04:46|0.00031488
03:04:47|0.00031526
03:04:48|0.0003153
03:04:49|0.00031549
03:04:50|0.00031554
03:04:51|0.00031552
03:04:52|0.00031503
03:04:53|0.0003155
03:04:54|0.00031586
03:04:55|0.00031568
03:04:56|0.00031578
03:04:57|0.00031537
03:04:58|0.00031519
03:04:59|0.00031538
03:05:00|0.0003154
03:05:01|0.00031554
03:05:02|0.0003153
03:05:03|0.00031533
03:05:04|0.00031529
03:05:06|0.00031538
03:05:06|0.00031541
03:05:08|0.00031568
03:05:10|0.00031561
03:05:11|0.00031531
03:05:12|0.00031526
03:05:13|0.00031541
03:05:14|0.0003157
03:05:15|0.00031554
03:05:16|0.00031531
03:05:17|0.00031535
03:05:18|0.00031519
03:05:19|0.00031537
03:05:20|0.00031527
03:05:21|0.00031537
03:05:22|0.00031541
03:05:23|0.00031535
03:05:24|0.00031539
03:05:25|0.00031554
03:05:26|0.00031572
03:05:28|0.00031568
03:05:29|0.00031568
03:05:30|0.00031573
03:05:31|0.00031575
03:05:32|0.00031642
03:05:33|0.0003162
03:05:45|0.00031617
03:05:45|0.00031713
03:05:46|0.00031688
03:05:48|0.0003169
03:05:48|0.00031709
03:05:49|0.00031692
03:05:50|0.00031715
03:05:52|0.00031717
03:05:52|0.00031726
03:05:53|0.0003176
03:05:54|0.00031777
03:05:55|0.00031771
03:05:57|0.00031754
03:05:58|0.00031757
03:05:58|0.00031753
03:05:59|0.00031754
03:06:00|0.00031752
03:06:01|0.00031766
03:06:03|0.00031714
03:06:03|0.00031714
03:06:04|0.00031714
03:06:06|0.00031714
03:06:07|0.0003172
03:06:08|0.00031739
03:06:09|0.00031719
03:06:10|0.00031728
03:06:11|0.00031746
03:06:13|0.00031732
03:06:15|0.00031798
03:06:16|0.00031802
03:06:17|0.00031792
03:06:18|0.00031783
03:06:19|0.00031774
03:06:20|0.00031795
03:06:21|0.00031808
03:06:22|0.000318
03:06:23|0.00031813
03:06:24|0.00031807
03:06:25|0.00031803
03:06:26|0.00031818
03:06:27|0.00031818
03:06:28|0.0003182
03:06:29|0.00031826
03:06:30|0.00031835
03:06:31|0.00031855
03:06:32|0.00031832
03:06:33|0.00031849
03:06:35|0.0003182
03:06:36|0.00031788
03:06:37|0.00031763
03:06:38|0.00031755
03:06:39|0.0003177
03:06:39|0.00031789
03:06:40|0.00031799
03:06:42|0.00031822
03:06:42|0.00031825
03:06:44|0.00031837
03:06:45|0.00031832
03:06:46|0.0003185
03:06:48|0.00031849
03:06:48|0.0003187
03:06:49|0.00031879
03:06:50|0.00031872
03:06:51|0.00031855
03:06:52|0.00031866
03:06:53|0.00031898
03:06:54|0.0003191
03:06:55|0.00031983
03:06:57|0.00031992
03:06:57|0.00032029
03:06:59|0.00032137
03:06:59|0.00032193
03:07:02|0.00032216
03:07:02|0.00032259
03:07:03|0.00032297
03:07:04|0.00032232
03:07:05|0.00032262
03:07:07|0.00032353
03:07:09|0.00032401
03:07:10|0.00032452
03:07:11|0.00032461
03:07:12|0.00032468
03:07:13|0.00032466
03:07:15|0.00032474
03:07:16|0.00032554
03:07:17|0.00032537
03:07:18|0.00032625
03:07:19|0.0003264
03:07:20|0.0003261
03:07:21|0.00032648
03:07:22|0.00032625
03:07:23|0.00032626
03:07:25|0.0003262
03:07:26|0.00032613
03:07:26|0.000326
03:07:27|0.00032622
03:07:28|0.00032621
03:07:29|0.00032633
03:07:31|0.00032653
03:07:32|0.00032643
03:07:33|0.00032699
03:07:33|0.00032735
03:07:35|0.00032746
03:07:36|0.0003271
03:07:37|0.00032755
03:07:38|0.00032664
03:07:39|0.00032572
03:07:40|0.00032565
03:07:41|0.00032583
03:07:42|0.00032452
03:07:44|0.00032494
03:07:44|0.00032515
03:07:45|0.00032513
03:07:46|0.0003253
03:07:47|0.00032435
03:07:49|0.00032419
03:07:49|0.00032424
03:07:50|0.00032435
03:07:51|0.00032447
03:07:52|0.00032465
03:07:53|0.00032455
03:07:54|0.00032492
03:07:55|0.000325
03:07:56|0.00032513
03:07:57|0.00032495
03:07:58|0.0003252
03:07:59|0.00032517
03:08:01|0.00032527
03:08:01|0.00032536
03:08:02|0.00032559
03:08:03|0.00032546
03:08:05|0.00032535
03:08:06|0.00032537
03:08:07|0.00032546
03:08:09|0.00032564
03:08:10|0.00032564
03:08:11|0.00032575
03:08:12|0.0003257
03:08:14|0.00032577
03:08:15|0.00032574
03:08:16|0.0003259
03:08:17|0.00032589
03:08:18|0.00032597
03:08:19|0.00032578
03:08:20|0.00032571
03:08:22|0.00032612
03:08:22|0.00032631
03:08:23|0.00032649
03:08:25|0.00032622
03:08:25|0.0003262
03:08:27|0.00032624
03:08:27|0.00032618
03:08:29|0.00032588
03:08:29|0.00032586
03:08:31|0.00032572
03:08:32|0.00032578
03:08:34|0.00032569
03:08:35|0.00032569
03:08:36|0.0003256
03:08:37|0.00032553
03:08:38|0.00032561
03:08:39|0.00032559
03:08:40|0.00032563
03:08:41|0.00032605
03:08:42|0.00032601
03:08:43|0.000326
03:08:44|0.00032563
03:08:45|0.00032539
03:08:46|0.00032546
03:08:47|0.00032515
03:08:48|0.00032503
03:08:49|0.00032515
03:08:50|0.00032494
03:08:51|0.0003249
03:08:52|0.0003244
03:08:53|0.00032435
03:08:54|0.00032425
03:08:55|0.00032348
03:08:56|0.00032368
03:08:57|0.00032367
03:08:58|0.00032377
03:08:59|0.00032392
03:09:00|0.00032383
03:09:01|0.00032401
03:09:03|0.00032438
03:09:03|0.00032458
03:09:04|0.00032499
03:09:06|0.00032515
03:09:07|0.00032529
03:09:08|0.00032537
03:09:09|0.00032576
03:09:11|0.00032606
03:09:11|0.0003263
03:09:13|0.00032649
03:09:14|0.00032641
03:09:15|0.0003262
03:09:16|0.00032625
03:09:18|0.00032616
03:09:19|0.00032605
03:09:20|0.00032625
03:09:22|0.00032634
03:09:22|0.00032646
03:09:23|0.00032651
03:09:24|0.00032646
03:09:25|0.00032652
03:09:26|0.00032659
03:09:27|0.0003266
03:09:28|0.00032645
03:09:29|0.00032635
03:09:30|0.00032615
03:09:31|0.00032567
03:09:32|0.0003256
03:09:33|0.00032623
03:09:34|0.00032583
03:09:36|0.00032598
03:09:37|0.00032587
03:09:37|0.00032539
03:09:39|0.00032598
03:09:40|0.00032598
03:09:41|0.00032632
03:09:41|0.00032513
03:09:43|0.00032529
03:09:44|0.00032505
03:09:45|0.00032458
03:09:47|0.0003252
03:09:47|0.00032527
03:09:48|0.00032531
03:09:50|0.00032613
03:09:51|0.00032595
03:09:51|0.00032591
03:09:53|0.00032587
03:09:54|0.00032613
03:09:54|0.00032593
03:09:55|0.00032601
03:09:56|0.00032556
03:09:58|0.00032564
03:09:59|0.0003255
03:10:00|0.00032585
03:10:01|0.00032611
03:10:02|0.00032607
03:10:03|0.0003262
03:10:04|0.0003267
03:10:05|0.0003266
03:10:07|0.00032639
03:10:07|0.0003266
03:10:09|0.0003266
03:10:10|0.00032653
03:10:11|0.00032635
03:10:11|0.00032667
03:10:14|0.00032663
03:10:14|0.00032674
03:10:15|0.00032745
03:10:16|0.00032815
03:10:17|0.00032823
03:10:18|0.00032829
03:10:19|0.00032767
03:10:21|0.00032748
03:10:22|0.00032754
03:10:23|0.00032761
03:10:24|0.0003276
03:10:25|0.00032742
03:10:26|0.00032768
03:10:27|0.00032768
03:10:29|0.00032791
03:10:30|0.00032797
03:10:31|0.00032781
03:10:32|0.00032796
03:10:33|0.00032806
03:10:34|0.00032868
03:10:36|0.00032837
03:10:36|0.00032864
03:10:37|0.00032847
03:10:38|0.0003286
03:10:39|0.00032861
03:10:40|0.00032841
03:10:42|0.00032837
03:10:43|0.00032842
03:10:43|0.00032867
03:10:44|0.00032931
03:10:46|0.00032892
03:10:47|0.00032951
03:10:47|0.00032966
03:10:48|0.00032934
03:10:50|0.00032937
03:10:51|0.00032927
03:10:51|0.00032962
03:10:53|0.00032947
03:10:54|0.00032921
03:10:55|0.00032887
03:10:55|0.00032915
03:10:57|0.00032866
03:10:58|0.00032928
03:10:58|0.00032898
03:10:59|0.00032891
03:11:00|0.0003289
03:11:01|0.00032879
03:11:02|0.00032823
03:11:04|0.00032884
03:11:04|0.00032808
03:11:06|0.00032794
03:11:07|0.00032791
03:11:07|0.00032776
03:11:08|0.00032802
03:11:10|0.00032805
03:11:11|0.00032786
03:11:13|0.00032794
03:11:14|0.00032788
03:11:16|0.00032762
03:11:16|0.00032733
03:11:18|0.00032712
03:11:18|0.00032748
03:11:19|0.00032738
03:11:21|0.00032738
03:11:22|0.00032737
03:11:24|0.00032725
03:11:24|0.00032728
03:11:26|0.00032689
03:11:27|0.00032665
03:11:28|0.00032677
03:11:29|0.00032668
03:11:30|0.00032667
03:11:31|0.00032673
03:11:32|0.0003268
03:11:33|0.00032692
03:11:34|0.00032692
03:11:35|0.00032668
03:11:36|0.00032699
03:11:37|0.00032704
03:11:38|0.00032693
03:11:39|0.00032694
03:11:40|0.00032694
03:11:41|0.00032686
03:11:42|0.00032697
03:11:43|0.00032699
03:11:44|0.0003271
03:11:45|0.0003272
03:11:46|0.00032711
03:11:47|0.00032698
03:11:48|0.00032693
03:11:49|0.00032693
03:11:50|0.00032695
03:11:51|0.00032713
03:11:52|0.00032697
03:11:53|0.00032675
03:11:54|0.00032699
03:11:55|0.00032685
03:11:56|0.00032761
03:11:57|0.00032752
03:11:59|0.00032747
03:12:00|0.00032716
03:12:00|0.00032724
03:12:02|0.00032705
03:12:03|0.00032694
03:12:04|0.00032679
03:12:05|0.000327
03:12:06|0.00032693
03:12:07|0.00032659
03:12:08|0.00032619
03:12:10|0.00032593
03:12:10|0.00032565
03:12:12|0.00032534
03:12:12|0.00032551
03:12:14|0.00032473
03:12:15|0.00032413
03:12:16|0.00032431
03:12:17|0.00032493
03:12:18|0.00032412
03:12:19|0.00032442
03:12:21|0.00032352
03:12:22|0.00032358
03:12:23|0.00032339
03:12:24|0.00032358
03:12:25|0.0003235
03:12:26|0.0003236
03:12:27|0.00032351
03:12:28|0.0003239
03:12:29|0.00032336
03:12:30|0.00032458
03:12:31|0.00032449
03:12:32|0.00032401
03:12:33|0.00032388
03:12:34|0.00032412
03:12:35|0.00032422
03:12:36|0.00032409
03:12:37|0.00032434
03:12:38|0.00032392
03:12:39|0.000324
03:12:40|0.00032443
03:12:41|0.00032428
03:12:43|0.00032394
03:12:44|0.00032398
03:12:45|0.00032393
03:12:46|0.00032412
03:12:47|0.00032429
03:12:48|0.00032429
03:12:48|0.00032398
03:12:50|0.00032421
03:12:51|0.00032421
03:12:52|0.00032476
03:12:53|0.00032452
03:12:54|0.0003245
03:12:55|0.00032426
03:12:56|0.00032433
03:12:57|0.00032415
03:12:58|0.00032425
03:12:58|0.00032429
03:13:00|0.00032429
03:13:01|0.00032431
03:13:02|0.00032479
03:13:03|0.00032454
03:13:04|0.00032477
03:13:05|0.00032455
03:13:06|0.0003247
03:13:07|0.00032457
03:13:08|0.00032469
03:13:08|0.00032455
03:13:10|0.0003246
03:13:11|0.00032457
03:13:11|0.0003248
03:13:13|0.00032479
03:13:14|0.00032468
03:13:15|0.00032475
03:13:17|0.00032506
03:13:18|0.00032496
03:13:19|0.00032493
03:13:20|0.00032492
03:13:22|0.00032476
03:13:23|0.0003248
03:13:23|0.00032476
03:13:25|0.00032469
03:13:26|0.00032445
03:13:27|0.00032437
03:13:28|0.00032426
03:13:29|0.00032366
03:13:30|0.00032364
03:13:32|0.0003236
03:13:32|0.0003234
03:13:34|0.00032336
03:13:35|0.00032345
03:13:35|0.00032356
03:13:37|0.00032341
03:13:38|0.00032342
03:13:39|0.00032353
03:13:40|0.00032352
03:13:41|0.00032363
03:13:42|0.00032355
03:13:43|0.00032302
03:13:44|0.00032326
03:13:45|0.00032321
03:13:46|0.00032373
03:13:47|0.00032381
03:13:48|0.00032358
03:13:49|0.00032375
03:13:50|0.00032357
03:13:51|0.0003234
03:13:52|0.00032359
03:13:53|0.00032359
03:13:54|0.00032436
03:13:55|0.00032376
03:13:56|0.00032395
03:13:57|0.00032396
03:13:58|0.00032351
03:14:00|0.00032329
03:14:00|0.00032321
03:14:01|0.00032335
03:14:03|0.00032237
03:14:04|0.00032312
03:14:05|0.00032326
03:14:06|0.00032312
03:14:07|0.00032298
03:14:08|0.0003231
03:14:09|0.00032299
03:14:10|0.00032326
03:14:11|0.00032333
03:14:12|0.0003231
03:14:12|0.00032318
03:14:15|0.00032323
03:14:16|0.00032324
03:14:16|0.00032375
03:14:18|0.00032395
03:14:19|0.00032396
03:14:21|0.000324
03:14:21|0.00032416
03:14:23|0.00032411
03:14:24|0.00032376
03:14:25|0.00032375
03:14:27|0.00032393
03:14:27|0.00032386
03:14:28|0.00032386
03:14:29|0.00032332
03:14:30|0.00032307
03:14:31|0.00032325
03:14:32|0.00032305
03:14:33|0.00032305
03:14:34|0.00032319
03:14:35|0.00032301
03:14:37|0.0003233
03:14:38|0.00032347
03:14:39|0.00032352
03:14:40|0.0003236
03:14:41|0.00032313
03:14:42|0.00032323
03:14:44|0.00032315
03:14:44|0.0003234
03:14:45|0.00032338
03:14:46|0.00032339
03:14:47|0.00032332
03:14:48|0.00032331
03:14:49|0.00032324
03:14:50|0.00032331
03:14:51|0.00032331
03:14:52|0.00032331
03:14:53|0.00032339
03:14:56|0.00032339
03:14:56|0.00032332
03:14:57|0.00032367
03:14:58|0.00032363
03:14:59|0.00032369
03:15:00|0.00032359
03:15:02|0.0003237
03:15:02|0.00032379
03:15:03|0.00032395
03:15:04|0.00032409
03:15:06|0.00032414
03:15:07|0.0003245
03:15:07|0.00032433
03:15:09|0.00032431
03:15:11|0.00032389
03:15:11|0.00032359
03:15:12|0.00032318
03:15:13|0.00032313
03:15:14|0.00032323
03:15:16|0.00032294
03:15:17|0.00032286
03:15:18|0.00032259
03:15:19|0.00032282
03:15:20|0.0003228
03:15:22|0.00032283
03:15:22|0.00032306
03:15:24|0.000323
03:15:24|0.00032301
03:15:26|0.00032301
03:15:27|0.00032304
03:15:28|0.00032323
03:15:30|0.00032333
03:15:31|0.00032339
03:15:32|0.0003234
03:15:33|0.00032334
03:15:34|0.00032329
03:15:35|0.00032347
03:15:36|0.00032365
03:15:37|0.00032384
03:15:38|0.00032384
03:15:39|0.00032384
03:15:39|0.00032397
03:15:40|0.00032382
03:15:42|0.00032382
03:15:43|0.00032357
03:15:44|0.00032356
03:15:45|0.00032362
03:15:46|0.0003236
03:15:47|0.00032359
03:15:48|0.00032359
03:15:49|0.00032384
03:15:50|0.00032407
03:15:52|0.00032396
03:15:53|0.00032408
03:15:54|0.0003243
03:15:55|0.00032427
03:15:56|0.00032449
03:15:57|0.0003248
03:15:58|0.00032473
03:15:59|0.00032466
03:16:00|0.00032482
03:16:01|0.00032491
03:16:03|0.00032494
03:16:04|0.00032496
03:16:04|0.00032489
03:16:05|0.00032454
03:16:06|0.0003248
03:16:07|0.00032489
03:16:08|0.00032463
03:16:09|0.00032474
03:16:11|0.00032447
03:16:12|0.00032412
03:16:13|0.00032409
03:16:14|0.00032395
03:16:15|0.00032402
03:16:17|0.00032412
03:16:18|0.00032447
03:16:19|0.00032445
03:16:20|0.00032434
03:16:21|0.00032435
03:16:22|0.00032447
03:16:23|0.0003245
03:16:25|0.00032458
03:16:25|0.00032464
03:16:27|0.0003247
03:16:28|0.00032479
03:16:29|0.00032479
03:16:30|0.00032416
03:16:31|0.00032463
03:16:32|0.0003246
03:16:32|0.00032434
03:16:34|0.00032434
03:16:35|0.00032433
03:16:36|0.00032405
03:16:37|0.00032431
03:16:38|0.00032419
03:16:38|0.00032421
03:16:40|0.00032445
03:16:40|0.00032441
03:16:42|0.00032421
03:16:43|0.00032421
03:16:44|0.00032405
03:16:44|0.000324
03:16:46|0.00032376
03:16:47|0.00032372
03:16:48|0.00032374
03:16:49|0.00032304
03:16:49|0.00032305
03:16:51|0.00032357
03:16:52|0.00032336
03:16:53|0.0003235
03:16:54|0.00032351
03:16:55|0.00032355
03:16:56|0.00032341
03:16:57|0.00032324
03:16:58|0.00032319
03:16:59|0.0003228
03:17:00|0.00032281
03:17:00|0.00032278
03:17:02|0.00032297
03:17:03|0.00032277
03:17:04|0.00032289
03:17:05|0.00032282
03:17:05|0.00032286
03:17:07|0.00032287
03:17:07|0.00032281
03:17:09|0.00032292
03:17:10|0.00032313
03:17:11|0.00032319
03:17:12|0.00032331
03:17:13|0.00032324
03:17:14|0.00032333
03:17:15|0.00032307
03:17:16|0.00032331
03:17:18|0.00032341
03:17:18|0.0003233
03:17:20|0.00032325
03:17:22|0.00032307
03:17:22|0.00032312
03:17:23|0.00032312
03:17:24|0.00032287
03:17:25|0.00032285
03:17:26|0.00032268
03:17:27|0.00032272
03:17:28|0.00032261
03:17:29|0.00032273
03:17:30|0.00032265
03:17:32|0.00032278
03:17:33|0.00032299
03:17:33|0.00032298
03:17:35|0.00032296
03:17:36|0.00032294
03:17:37|0.00032279
03:17:38|0.00032289
03:17:39|0.00032278
03:17:40|0.00032285
03:17:41|0.00032243
03:17:42|0.00032243
03:17:42|0.00032227
03:17:44|0.00032235
03:17:45|0.00032204
03:17:46|0.00032191
03:17:47|0.0003212
03:17:48|0.00032154
03:17:49|0.00032163
03:17:50|0.00032186
03:17:51|0.00032178
03:17:51|0.00032188
03:17:53|0.00032192
03:17:54|0.00032181
03:17:55|0.00032177
03:17:55|0.00032164
03:17:57|0.00032176
03:17:58|0.0003218
03:17:58|0.00032181
03:18:00|0.00032171
03:18:00|0.00032176
03:18:02|0.00032159
03:18:03|0.00032156
03:18:04|0.00032152
03:18:06|0.0003209
03:18:06|0.00032105
03:18:07|0.00032158
03:18:08|0.00032143
03:18:09|0.00032159
03:18:10|0.00032184
03:18:11|0.00032198
03:18:13|0.00032207
03:18:13|0.00032217
03:18:14|0.0003222
03:18:16|0.00032248
03:18:17|0.00032242
03:18:19|0.00032276
03:18:19|0.00032266
03:18:20|0.00032252
03:18:22|0.00032254
03:18:23|0.00032254
03:18:25|0.00032254
03:18:26|0.00032254
03:18:27|0.0003227
03:18:28|0.00032268
03:18:29|0.00032251
03:18:30|0.00032252
03:18:31|0.00032254
03:18:32|0.00032247
03:18:33|0.00032259
03:18:34|0.00032268
03:18:35|0.00032268
03:18:36|0.00032267
03:18:37|0.00032265
03:18:38|0.00032275
03:18:39|0.00032275
03:18:41|0.00032268
03:18:41|0.00032267
03:18:43|0.00032285
03:18:44|0.000323
03:18:45|0.000323
03:18:46|0.00032299
03:18:47|0.00032295
03:18:48|0.00032294
03:18:49|0.00032288
03:18:50|0.00032263
03:18:51|0.00032268
03:18:52|0.00032265
03:18:53|0.00032265
03:18:54|0.00032252
03:18:55|0.00032252
03:18:56|0.00032252
03:18:57|0.00032254
03:18:58|0.00032241
03:18:59|0.00032213
03:19:01|0.00032258
03:19:01|0.00032258
03:19:02|0.00032271
03:19:03|0.00032278
03:19:04|0.00032258
03:19:05|0.00032258
03:19:06|0.00032291
03:19:07|0.00032298
03:19:08|0.00032291
03:19:10|0.00032319
03:19:11|0.00032326
03:19:12|0.00032324
03:19:13|0.00032326
03:19:14|0.00032301
03:19:15|0.00032313
03:19:16|0.00032283
03:19:17|0.00032293
03:19:18|0.00032296
03:19:20|0.000323
03:19:20|0.00032307
03:19:22|0.00032339
03:19:23|0.00032355
03:19:24|0.00032357
03:19:25|0.00032358
03:19:26|0.00032363
03:19:27|0.00032363
03:19:28|0.00032354
03:19:30|0.00032358
03:19:30|0.00032363
03:19:31|0.00032364
03:19:32|0.00032367
03:19:34|0.00032376
03:19:34|0.00032367
03:19:36|0.0003237
03:19:37|0.00032423
03:19:37|0.0003244
03:19:39|0.00032469
03:19:40|0.00032444
03:19:41|0.00032455
03:19:42|0.00032427
03:19:44|0.00032439
03:19:45|0.00032426
03:19:46|0.00032427
03:19:47|0.00032455
03:19:48|0.0003247
03:19:49|0.00032453
03:19:49|0.00032461
03:19:51|0.00032464
03:19:52|0.00032466
03:19:53|0.00032476
03:19:54|0.00032459
03:19:55|0.00032451
03:19:56|0.00032464
03:19:58|0.00032417
03:19:58|0.00032408
03:19:59|0.00032386
03:20:00|0.00032424
03:20:01|0.00032389
03:20:02|0.00032403
03:20:04|0.00032367
03:20:05|0.00032381
03:20:07|0.00032368
03:20:07|0.00032385
03:20:08|0.00032346
03:20:09|0.00032348
03:20:10|0.00032339
03:20:11|0.00032333
03:20:12|0.00032335
03:20:13|0.00032351
03:20:14|0.00032368
03:20:15|0.00032389
03:20:16|0.00032397
03:20:17|0.00032416
03:20:18|0.0003244
03:20:20|0.00032445
03:20:22|0.0003243
03:20:22|0.00032442
03:20:23|0.00032413
03:20:24|0.00032415
03:20:26|0.00032425
03:20:27|0.00032418
03:20:28|0.00032425
03:20:29|0.00032434
03:20:30|0.00032416
03:20:31|0.00032418
03:20:32|0.00032416
03:20:33|0.00032423
03:20:34|0.0003243
03:20:35|0.00032424
03:20:37|0.0003238
03:20:38|0.00032371
03:20:39|0.00032349
03:20:40|0.00032368
03:20:40|0.00032366
03:20:41|0.00032357
03:20:43|0.0003237
03:20:44|0.00032352
03:20:45|0.00032282
03:20:46|0.00032296
03:20:46|0.00032297
03:20:48|0.00032277
03:20:48|0.00032251
03:20:50|0.00032277
03:20:50|0.00032277
03:20:52|0.000323
03:20:52|0.00032324
03:20:53|0.00032325
03:20:54|0.00032329
03:20:56|0.00032313
03:20:56|0.000323
03:20:57|0.00032285
03:20:59|0.00032283
03:20:59|0.0003226
03:21:00|0.00032268
03:21:02|0.00032261
03:21:02|0.00032279
03:21:04|0.000323
03:21:04|0.00032303
03:21:05|0.00032321
03:21:07|0.00032333
03:21:08|0.00032366
03:21:10|0.00032346
03:21:10|0.00032332
03:21:11|0.00032334
03:21:12|0.00032329
03:21:13|0.00032338
03:21:14|0.00032333
03:21:15|0.00032333
03:21:16|0.00032357
03:21:17|0.00032321
03:21:18|0.00032332
03:21:19|0.00032331
03:21:21|0.00032308
03:21:23|0.00032295
03:21:24|0.00032321
03:21:26|0.00032315
03:21:27|0.00032329
03:21:28|0.00032343
03:21:29|0.00032333
03:21:31|0.0003238
03:21:31|0.00032378
03:21:33|0.00032388
03:21:33|0.00032377
03:21:34|0.0003237
03:21:35|0.00032391
03:21:36|0.00032394
03:21:37|0.00032409
03:21:38|0.0003242
03:21:39|0.0003243
03:21:40|0.00032434
03:21:41|0.00032434
03:21:42|0.0003245
03:21:43|0.0003245
03:21:45|0.00032452
03:21:45|0.00032454
03:21:46|0.0003246
03:21:47|0.0003246
03:21:48|0.00032475
03:21:49|0.0003244
03:21:50|0.0003246
03:21:51|0.0003247
03:21:52|0.00032446
03:21:53|0.00032459
03:21:54|0.00032459
03:21:56|0.00032466
03:21:56|0.00032463
03:21:58|0.00032479
03:21:59|0.00032479
03:22:00|0.00032491
03:22:01|0.00032477
03:22:02|0.00032467
03:22:03|0.0003245
03:22:04|0.00032467
03:22:05|0.0003247
03:22:06|0.00032465
03:22:07|0.00032463
03:22:08|0.00032463
03:22:09|0.00032416
03:22:10|0.0003245
03:22:11|0.00032442
03:22:12|0.00032442
03:22:13|0.00032429
03:22:14|0.00032441
03:22:15|0.00032444
03:22:16|0.00032427
03:22:17|0.00032438
03:22:19|0.00032437
03:22:19|0.00032437
03:22:20|0.00032413
03:22:22|0.00032412
03:22:24|0.00032406
03:22:25|0.00032417
03:22:25|0.00032403
03:22:27|0.00032386
03:22:28|0.0003239
03:22:30|0.00032384
03:22:31|0.0003238
03:22:32|0.00032386
03:22:33|0.00032386
03:22:34|0.00032379
03:22:36|0.00032401
03:22:36|0.00032396
03:22:37|0.00032424
03:22:38|0.00032432
03:22:39|0.00032445
03:22:40|0.00032424
03:22:41|0.00032426
03:22:42|0.00032428
03:22:43|0.00032435
03:22:44|0.00032435
03:22:45|0.00032433
03:22:48|0.0003243
03:22:48|0.0003242
03:22:49|0.00032417
03:22:50|0.00032429
03:22:51|0.00032458
03:22:53|0.00032461
03:22:53|0.00032485
03:22:54|0.00032467
03:22:55|0.00032471
03:22:56|0.00032471
03:22:58|0.00032474
03:22:58|0.00032491
03:22:59|0.00032495
03:23:01|0.00032483
03:23:02|0.0003249
03:23:03|0.00032482
03:23:04|0.00032488
03:23:05|0.00032495
03:23:06|0.00032514
03:23:07|0.00032494
03:23:08|0.00032494
03:23:09|0.00032487
03:23:10|0.00032499
03:23:11|0.00032495
03:23:12|0.00032504
03:23:13|0.00032453
03:23:14|0.00032448
03:23:15|0.00032439
03:23:16|0.00032453
03:23:17|0.00032457
03:23:18|0.00032436
03:23:19|0.00032433
03:23:21|0.00032419
03:23:21|0.00032347
03:23:22|0.00032349
03:23:24|0.00032365
03:23:26|0.00032403
03:23:27|0.00032411
03:23:28|0.0003242
03:23:30|0.00032428
03:23:31|0.00032438
03:23:32|0.00032455
03:23:32|0.00032448
03:23:33|0.00032425
03:23:35|0.00032413
03:23:35|0.0003243
03:23:37|0.00032405
03:23:37|0.00032416
03:23:38|0.00032414
03:23:39|0.00032414
03:23:40|0.00032415
03:23:42|0.00032423
03:23:43|0.00032432
03:23:44|0.00032418
03:23:44|0.00032431
03:23:45|0.00032432
03:23:47|0.00032433
03:23:48|0.00032433
03:23:49|0.00032432
03:23:50|0.00032432
03:23:51|0.00032432
03:23:52|0.00032433
03:23:53|0.00032467
03:23:53|0.00032467
03:23:55|0.00032465
03:23:56|0.00032472
03:23:57|0.00032472
03:23:58|0.00032477
03:23:59|0.00032456
03:24:00|0.00032442
03:24:01|0.00032438
03:24:02|0.00032444
03:24:03|0.00032442
03:24:04|0.00032444
03:24:05|0.00032472
03:24:06|0.00032463
03:24:07|0.00032442
03:24:09|0.00032438
03:24:09|0.00032444
03:24:10|0.00032445
03:24:11|0.00032407
03:24:12|0.0003239
03:24:13|0.00032376
03:24:14|0.0003238
03:24:15|0.00032336
03:24:16|0.00032331
03:24:17|0.00032344
03:24:19|0.0003232
03:24:19|0.00032339
03:24:20|0.00032319
03:24:22|0.00032327
03:24:22|0.00032329
03:24:24|0.00032308
03:24:24|0.00032313
03:24:26|0.00032322
03:24:28|0.00032313
03:24:29|0.00032301
03:24:30|0.00032336
03:24:31|0.00032326
03:24:32|0.00032325
03:24:33|0.00032333
03:24:35|0.00032337
03:24:36|0.00032337
03:24:37|0.00032333
03:24:38|0.00032314
03:24:38|0.00032314
03:24:40|0.00032315
03:24:41|0.0003231
03:24:42|0.00032313
03:24:43|0.00032313
03:24:44|0.00032312
03:24:45|0.00032282
03:24:46|0.00032223
03:24:47|0.00032227
03:24:48|0.00032224
03:24:49|0.0003227
03:24:50|0.00032267
03:24:51|0.00032259
03:24:52|0.00032235
03:24:53|0.00032245
03:24:54|0.00032244
03:24:56|0.00032249
03:24:57|0.00032245
03:24:57|0.0003222
03:24:58|0.00032199
03:24:59|0.0003219
03:25:00|0.0003219
03:25:02|0.00032191
03:25:02|0.00032199
03:25:03|0.00032226
03:25:04|0.00032238
03:25:05|0.00032233
03:25:06|0.00032233
03:25:08|0.0003222
03:25:08|0.0003223
03:25:10|0.00032212
03:25:11|0.00032219
03:25:11|0.00032196
03:25:13|0.0003219
03:25:13|0.00032187
03:25:15|0.00032175
03:25:15|0.00032185
03:25:16|0.0003215
03:25:17|0.00032157
03:25:19|0.00032166
03:25:19|0.00032155
03:25:20|0.00032167
03:25:22|0.00032167
03:25:22|0.00032166
03:25:23|0.0003216
03:25:25|0.00032158
03:25:26|0.00032164
03:25:27|0.0003215
03:25:28|0.00032134
03:25:30|0.00032129
03:25:31|0.00032137
03:25:31|0.00032136
03:25:32|0.00032126
03:25:34|0.0003212
03:25:35|0.00032101
03:25:36|0.00032079
03:25:37|0.00032078
03:25:38|0.00032092
03:25:39|0.00032089
03:25:40|0.00032116
03:25:41|0.00032163
03:25:42|0.00032152
03:25:43|0.00032164
03:25:44|0.00032153
03:25:45|0.00032157
03:25:46|0.00032157
03:25:47|0.00032164
03:25:48|0.00032164
03:25:49|0.00032199
03:25:50|0.00032191
03:25:51|0.00032182
03:25:53|0.00032189
03:25:55|0.00032189
03:25:55|0.00032184
03:25:56|0.00032182
03:25:57|0.00032154
03:25:58|0.00032154
03:25:59|0.00032148
03:26:00|0.00032133
03:26:01|0.0003213
03:26:02|0.00032118
03:26:04|0.00032132
03:26:04|0.00032137
03:26:05|0.00032138
03:26:06|0.00032138
03:26:07|0.00032136
03:26:09|0.00032137
03:26:10|0.00032137
03:26:11|0.00032137
03:26:12|0.00032121
03:26:13|0.00032121
03:26:14|0.0003212
03:26:14|0.00032113
03:26:16|0.00032085
03:26:17|0.00032082
03:26:18|0.00032092
03:26:19|0.00032112
03:26:20|0.00032135
03:26:21|0.00032129
03:26:22|0.00032122
03:26:37|0.00032124
03:26:38|0.00032183
03:26:40|0.00032162
03:26:40|0.00032157
03:26:41|0.00032169
03:26:42|0.00032169
03:26:44|0.00032195
03:26:45|0.00032197
03:26:46|0.00032213
03:26:46|0.00032218
03:26:48|0.00032218
03:26:48|0.00032216
03:26:49|0.0003221
03:26:50|0.00032213
03:26:51|0.0003219
03:26:53|0.00032187
03:26:54|0.00032194
03:26:54|0.00032194
03:26:56|0.00032195
03:26:57|0.00032187
03:26:58|0.000322
03:26:59|0.000322
03:27:00|0.00032139
03:27:01|0.00032145
03:27:02|0.00032138
03:27:03|0.00032142
03:27:04|0.00032144
03:27:06|0.0003216
03:27:07|0.00032159
03:27:07|0.00032166
03:27:09|0.00032171
03:27:10|0.00032173
03:27:11|0.00032193
03:27:12|0.00032174
03:27:14|0.00032165
03:27:15|0.00032191
03:27:16|0.00032173
03:27:17|0.00032173
03:27:18|0.00032189
03:27:19|0.00032195
03:27:20|0.00032201
03:27:21|0.00032204
03:27:22|0.00032211
03:27:24|0.00032204
03:27:25|0.0003221
03:27:26|0.00032242
03:27:28|0.00032235
03:27:28|0.00032256
03:27:30|0.00032244
03:27:31|0.00032241
03:27:33|0.00032215
03:27:33|0.00032215
03:27:34|0.00032215
03:27:36|0.00032215
03:27:36|0.00032215
03:27:37|0.00032217
03:27:38|0.0003227
03:27:40|0.0003229
03:27:40|0.00032276
03:27:42|0.0003229
03:27:43|0.00032332
03:27:44|0.00032322
03:27:45|0.00032328
03:27:46|0.0003235
03:27:47|0.00032348
03:27:48|0.00032388
03:27:49|0.00032378
03:27:50|0.00032394
03:27:51|0.00032374
03:27:52|0.00032369
03:27:53|0.0003238
03:27:54|0.00032386
03:27:56|0.00032386
03:27:56|0.00032393
03:27:57|0.00032369
03:27:58|0.00032379
03:27:59|0.0003238
03:28:01|0.00032363
03:28:02|0.0003236
03:28:02|0.00032348
03:28:04|0.00032349
03:28:06|0.00032351
03:28:06|0.000324
03:28:07|0.00032406
03:28:08|0.00032418
03:28:10|0.00032417
03:28:12|0.00032456
03:28:12|0.00032453
03:28:13|0.00032465
03:28:14|0.00032464
03:28:15|0.00032478
03:28:16|0.00032479
03:28:18|0.00032464
03:28:18|0.00032457
03:28:19|0.00032489
03:28:20|0.00032492
03:28:21|0.0003249
03:28:23|0.00032455
03:28:23|0.00032489
03:28:24|0.000325
03:28:25|0.00032499
03:28:26|0.000325
03:28:28|0.0003249
03:28:29|0.00032506
03:28:30|0.00032498
03:28:31|0.00032499
03:28:33|0.00032495
03:28:34|0.00032485
03:28:35|0.00032494
03:28:35|0.0003251
03:28:36|0.0003251
03:28:37|0.0003251
03:28:39|0.00032469
03:28:40|0.0003246
03:28:41|0.00032451
03:28:42|0.00032447
03:28:43|0.00032461
03:28:44|0.00032462
03:28:46|0.00032456
03:28:46|0.00032449
03:28:47|0.00032454
03:28:49|0.00032469
03:28:50|0.00032469
03:28:50|0.00032469
03:28:52|0.00032479
03:28:52|0.00032485
03:28:53|0.00032534
03:28:55|0.00032527
03:28:55|0.00032534
03:28:56|0.00032516
03:28:57|0.00032514
03:28:59|0.00032513
03:29:01|0.00032516
03:29:01|0.00032529
03:29:02|0.0003252
03:29:03|0.00032566
03:29:04|0.00032548
03:29:05|0.00032549
03:29:06|0.00032552
03:29:07|0.00032572
03:29:08|0.00032545
03:29:09|0.00032517
03:29:11|0.00032532
03:29:12|0.00032542
03:29:13|0.00032543
03:29:13|0.0003255
03:29:15|0.00032539
03:29:16|0.00032526
03:29:17|0.00032552
03:29:17|0.00032564
03:29:18|0.00032591
03:29:20|0.00032586
03:29:21|0.00032569
03:29:22|0.00032576
03:29:23|0.00032623
03:29:24|0.00032616
03:29:25|0.0003263
03:29:26|0.00032644
03:29:26|0.00032683
03:29:28|0.00032685
03:29:29|0.00032761
03:29:31|0.0003282
03:29:31|0.00032784
03:29:33|0.00032788
03:29:34|0.000328
03:29:35|0.00032839
03:29:37|0.00032878
03:29:37|0.00032893
03:29:39|0.00032904
03:29:40|0.00032912
03:29:41|0.00032873
03:29:42|0.00032876
03:29:43|0.00032859
03:29:44|0.0003287
03:29:45|0.00032892
03:29:46|0.00032955
03:29:47|0.00032981
03:29:49|0.0003294
03:29:49|0.00032977
03:29:50|0.00032956
03:29:51|0.00032952
03:29:52|0.00032957
03:29:54|0.00032965
03:29:55|0.00032974
03:29:55|0.00032977
03:29:57|0.00032982
03:29:58|0.00032977
03:29:59|0.00032975
03:29:59|0.00032989
03:30:01|0.00032978
03:30:02|0.00032978
03:30:03|0.00032977
03:30:03|0.00032974
03:30:05|0.0003299
03:30:05|0.00032984
03:30:06|0.00032981
03:30:07|0.00032985
03:30:08|0.00032983
03:30:10|0.00032967
03:30:10|0.00032975
03:30:12|0.00032927
03:30:13|0.00032905
03:30:14|0.00032859
03:30:15|0.00032834
03:30:16|0.00032831
03:30:17|0.00032852
03:30:18|0.0003285
03:30:19|0.00032847
03:30:20|0.00032828
03:30:21|0.00032845
03:30:22|0.00032782
03:30:23|0.00032754
03:30:24|0.00032769
03:30:25|0.00032762
03:30:26|0.00032758
03:30:27|0.00032747
03:30:28|0.00032758
03:30:29|0.00032763
03:30:31|0.00032719
03:30:32|0.00032724
03:30:33|0.00032729
03:30:34|0.00032702
03:30:35|0.00032705
03:30:36|0.00032683
03:30:37|0.00032712
03:30:39|0.00032673
03:30:39|0.00032682
03:30:40|0.00032666
03:30:42|0.00032677
03:30:43|0.0003267
03:30:43|0.00032663
03:30:45|0.00032665
03:30:45|0.00032656
03:30:46|0.00032666
03:30:47|0.00032674
03:30:48|0.00032702
03:30:49|0.00032728
03:30:50|0.00032824
03:30:52|0.00032813
03:30:53|0.00032815
03:30:54|0.00032817
03:30:55|0.00032788
03:30:55|0.00032782
03:30:57|0.00032771
03:30:58|0.00032784
03:30:58|0.00032801
03:31:00|0.00032841
03:31:01|0.00032865
03:31:02|0.00032875
03:31:02|0.00032903
03:31:04|0.00032976
03:31:04|0.00033018
03:31:05|0.00033087
03:31:07|0.0003314
03:31:08|0.0003322
03:31:09|0.00033354
03:31:10|0.00033371
03:31:11|0.00033319
03:31:12|0.00033277
03:31:13|0.0003322
03:31:14|0.00033199
03:31:16|0.00033393
03:31:16|0.00033526
03:31:18|0.00033534
03:31:19|0.00033495
03:31:20|0.00033414
03:31:21|0.00033401
03:31:21|0.0003343
03:31:23|0.00033369
03:31:24|0.00033325
03:31:25|0.00033362
03:31:26|0.00033312
03:31:27|0.0003339
03:31:27|0.00033456
03:31:29|0.0003345
03:31:30|0.00033451
03:31:32|0.00033384
03:31:33|0.00033395
03:31:35|0.00033426
03:31:36|0.0003335
03:31:37|0.00033333
03:31:38|0.00033359
03:31:39|0.0003335
03:31:40|0.00033339
03:31:40|0.00033348
03:31:42|0.0003334
03:31:42|0.00033337
03:31:44|0.00033332
03:31:45|0.00033327
03:31:45|0.00033332
03:31:47|0.00033334
03:31:48|0.0003332
03:31:49|0.00033313
03:31:50|0.00033327
03:31:51|0.00033331
03:31:52|0.00033304
03:31:53|0.00033256
03:31:54|0.00033259
03:31:55|0.00033256
03:31:56|0.00033291
03:31:57|0.00033301
03:31:58|0.00033304
03:31:59|0.00033323
03:32:00|0.00033341
03:32:01|0.00033319
03:32:03|0.00033315
03:32:04|0.00033318
03:32:05|0.00033324
03:32:05|0.00033315
03:32:07|0.000333
03:32:08|0.00033246
03:32:10|0.0003318
03:32:10|0.00033134
03:32:11|0.00033185
03:32:12|0.00033172
03:32:14|0.00033207
03:32:14|0.00033252
03:32:16|0.00033263
03:32:17|0.0003325
03:32:17|0.00033255
03:32:18|0.00033242
03:32:20|0.00033262
03:32:20|0.00033244
03:32:22|0.00033246
03:32:23|0.00033254
03:32:24|0.00033224
03:32:24|0.00033247
03:32:26|0.00033218
03:32:27|0.00033227
03:32:28|0.00033226
03:32:29|0.00033201
03:32:30|0.00033183
03:32:31|0.0003318
03:32:33|0.0003318
03:32:33|0.00033172
03:32:35|0.00033152
03:32:37|0.00033166
03:32:38|0.00033165
03:32:39|0.00033166
03:32:40|0.00033141
03:32:40|0.00033154
03:32:42|0.00033149
03:32:42|0.00033145
03:32:44|0.00033148
03:32:45|0.00033153
03:32:45|0.00033127
03:32:47|0.00033152
03:32:48|0.00033154
03:32:48|0.00033131
03:32:50|0.0003315
03:32:51|0.00033126
03:32:52|0.00033143
03:32:53|0.0003314
03:32:54|0.0003314
03:32:55|0.00033128
03:32:56|0.00033134
03:32:57|0.00033143
03:32:58|0.00033138
03:32:59|0.00033144
03:33:00|0.00033149
03:33:02|0.00033143
03:33:02|0.00033147
03:33:04|0.00033147
03:33:05|0.00033145
03:33:07|0.00033167
03:33:08|0.000332
03:33:09|0.00033246
03:33:10|0.00033264
03:33:11|0.00033312
03:33:12|0.00033295
03:33:13|0.00033302
03:33:14|0.00033303
03:33:15|0.00033301
03:33:16|0.00033296
03:33:17|0.00033282
03:33:18|0.00033256
03:33:19|0.00033262
03:33:20|0.00033299
03:33:21|0.00033288
03:33:22|0.00033317
03:33:23|0.0003332
03:33:24|0.00033312
03:33:25|0.00033333
03:33:26|0.00033317
03:33:27|0.00033312
03:33:28|0.00033322
03:33:29|0.00033329
03:33:30|0.00033311
03:33:31|0.00033307
03:33:32|0.00033313
03:33:34|0.00033312
03:33:34|0.00033314
03:33:35|0.00033312
03:33:37|0.00033324
03:33:38|0.0003333
03:33:39|0.00033369
03:33:40|0.00033352
03:33:41|0.00033351
03:33:41|0.00033369
03:33:42|0.00033347
03:33:44|0.00033337
03:33:45|0.00033334
03:33:46|0.00033333
03:33:47|0.00033357
03:33:48|0.00033385
03:33:49|0.0003344
03:33:49|0.00033424
03:33:51|0.00033429
03:33:52|0.00033414
03:33:53|0.00033414
03:33:54|0.00033397
03:33:55|0.0003343
03:33:56|0.00033447
03:33:57|0.00033466
03:33:58|0.00033526
03:33:59|0.00033504
03:34:00|0.000335
03:34:01|0.00033499
03:34:02|0.00033455
03:34:03|0.00033402
03:34:04|0.00033427
03:34:05|0.00033369
03:34:06|0.00033364
03:34:07|0.00033347
03:34:08|0.00033379
03:34:09|0.00033355
03:34:10|0.00033388
03:34:11|0.00033387
03:34:12|0.000334
03:34:13|0.00033423
03:34:14|0.00033434
03:34:16|0.00033423
03:34:16|0.00033458
03:34:18|0.0003348
03:34:19|0.00033453
03:34:19|0.00033473
03:34:20|0.00033464
03:34:22|0.00033451
03:34:23|0.00033448
03:34:24|0.00033455
03:34:25|0.00033469
03:34:26|0.0003347
03:34:27|0.00033482
03:34:27|0.00033478
03:34:29|0.00033527
03:34:30|0.00033529
03:34:30|0.00033552
03:34:31|0.00033552
03:34:32|0.00033574
03:34:33|0.00033592
03:34:35|0.00033554
03:34:35|0.0003355
03:34:36|0.00033564
03:34:38|0.00033584
03:34:39|0.0003359
03:34:40|0.000336
03:34:42|0.00033601
03:34:43|0.00033614
03:34:44|0.00033627
03:34:45|0.00033646
03:34:46|0.00033637
03:34:47|0.00033637
03:34:48|0.00033637
03:34:49|0.00033564
03:34:50|0.000336
03:34:51|0.00033613
03:34:52|0.00033644
03:34:53|0.00033661
03:34:55|0.0003363
03:34:56|0.00033641
03:34:57|0.00033643
03:34:58|0.0003367
03:34:58|0.00033693
03:35:00|0.00033702
03:35:01|0.0003368
03:35:02|0.00033672
03:35:02|0.00033599
03:35:04|0.00033602
03:35:06|0.00033639
03:35:07|0.00033633
03:35:08|0.00033655
03:35:10|0.00033653
03:35:10|0.00033655
03:35:11|0.00033674
03:35:12|0.00033688
03:35:13|0.00033699
03:35:14|0.00033694
03:35:16|0.00033677
03:35:16|0.00033699
03:35:18|0.00033678
03:35:18|0.00033689
03:35:20|0.0003369
03:35:22|0.00033692
03:35:22|0.00033704
03:35:23|0.00033676
03:35:24|0.00033524
03:35:25|0.0003354
03:35:26|0.00033606
03:35:31|0.00033562
03:35:32|0.00033554
03:35:33|0.00033561
03:35:35|0.00033521
03:35:37|0.00033528
03:35:38|0.00033464
03:35:39|0.00033466
03:35:40|0.00033457
03:35:41|0.00033472
03:35:42|0.0003345
03:35:43|0.00033451
03:35:43|0.00033401
03:35:45|0.00033405
03:35:46|0.00033406
03:35:47|0.00033407
03:35:48|0.00033382
03:35:49|0.00033374
03:35:51|0.00033281
03:35:51|0.00033288
03:35:53|0.00033308
03:35:54|0.00033341
03:35:55|0.00033352
03:35:56|0.00033363
03:35:57|0.00033423
03:35:58|0.00033457
03:35:59|0.00033447
03:36:00|0.00033444
03:36:02|0.00033434
03:36:02|0.0003343
03:36:03|0.00033438
03:36:04|0.00033418
03:36:05|0.00033407
03:36:06|0.00033409
03:36:07|0.00033366
03:36:08|0.00033364
03:36:09|0.00033346
03:36:10|0.00033372
03:36:11|0.0003339
03:36:12|0.00033401
03:36:13|0.00033371
03:36:14|0.00033399
03:36:15|0.00033403
03:36:16|0.00033417
03:36:17|0.00033393
03:36:18|0.000334
03:36:19|0.00033424
03:36:21|0.00033443
03:36:21|0.0003341
03:36:22|0.00033422
03:36:23|0.00033424
03:36:24|0.00033428
03:36:26|0.00033492
03:36:27|0.000335
03:36:27|0.00033524
03:36:28|0.00033543
03:36:30|0.00033564
03:36:31|0.00033572
03:36:31|0.00033577
03:36:33|0.00033599
03:36:33|0.00033628
03:36:35|0.00033626
03:36:37|0.00033594
03:36:37|0.00033628
03:36:38|0.00033609
03:36:40|0.00033585
03:36:42|0.00033613
03:36:43|0.00033645
03:36:43|0.00033632
03:36:44|0.00033636
03:36:46|0.00033665
03:36:47|0.00033651
03:36:48|0.00033656
03:36:49|0.00033609
03:36:50|0.00033601
03:36:51|0.00033651
03:36:52|0.00033627
03:36:53|0.00033518
03:36:54|0.00033484
03:36:55|0.00033474
03:36:56|0.00033461
03:36:57|0.00033511
03:36:58|0.00033501
03:36:59|0.00033524
03:37:00|0.00033543
03:37:01|0.00033541
03:37:02|0.00033554
03:37:03|0.0003355
03:37:04|0.00033554
03:37:05|0.00033554
03:37:07|0.00033611
03:37:08|0.00033628
03:37:09|0.00033613
03:37:10|0.00033622
03:37:11|0.00033629
03:37:13|0.00033631
03:37:14|0.00033634
03:37:15|0.00033627
03:37:16|0.00033644
03:37:16|0.00033633
03:37:18|0.00033613
03:37:18|0.00033632
03:37:19|0.00033625
03:37:20|0.00033672
03:37:21|0.00033668
03:37:23|0.0003368
03:37:23|0.00033715
03:37:25|0.0003369
03:37:26|0.00033698
03:37:26|0.00033691
03:37:28|0.00033707
03:37:29|0.00033717
03:37:29|0.00033729
03:37:31|0.00033743
03:37:32|0.00033717
03:37:33|0.00033774
03:37:33|0.0003373
03:37:34|0.00033806
03:37:36|0.00033804
03:37:36|0.00033748
03:37:37|0.00033785
03:37:39|0.00033812
03:37:40|0.00033769
03:37:40|0.00033827
03:37:42|0.00033759
03:37:44|0.00033748
03:37:45|0.00033797
03:37:46|0.000338
03:37:47|0.00033804
03:37:48|0.00033812
03:37:49|0.00033815
03:37:50|0.00033815
03:37:51|0.00033815
03:37:53|0.00033816
03:37:54|0.00033794
03:37:55|0.00033799
03:37:55|0.00033815
03:37:57|0.00033815
03:37:58|0.00033813
03:37:59|0.00033797
03:38:00|0.00033799
03:38:00|0.00033799
03:38:02|0.000338
03:38:03|0.00033749
03:38:04|0.00033712
03:38:05|0.00033714
03:38:06|0.00033722
03:38:08|0.00033705
03:38:09|0.00033661
03:38:10|0.00033649
03:38:11|0.00033625
03:38:11|0.00033568
03:38:13|0.00033576
03:38:14|0.00033563
03:38:15|0.00033558
03:38:16|0.00033587
03:38:17|0.00033578
03:38:18|0.000336
03:38:18|0.00033627
03:38:20|0.00033583
03:38:21|0.00033586
03:38:21|0.0003359
03:38:22|0.00033554
03:38:23|0.00033569
03:38:25|0.00033571
03:38:26|0.00033574
03:38:27|0.00033585
03:38:28|0.00033578
03:38:29|0.00033583
03:38:31|0.00033587
03:38:31|0.00033586
03:38:32|0.00033617
03:38:34|0.00033627
03:38:35|0.00033603
03:38:35|0.00033636
03:38:37|0.0003362
03:38:37|0.00033614
03:38:39|0.00033592
03:38:41|0.00033558
03:38:42|0.0003355
03:38:43|0.00033571
03:38:44|0.00033538
03:38:45|0.00033521
03:38:46|0.00033506
03:38:47|0.00033474
03:38:48|0.00033444
03:38:50|0.00033445
03:38:51|0.00033453
03:38:52|0.00033487
03:38:53|0.00033519
03:38:53|0.00033507
03:38:54|0.00033422
03:38:56|0.00033432
03:38:57|0.0003345
03:38:58|0.00033425
03:38:59|0.00033453
03:38:59|0.00033457
03:39:01|0.00033444
03:39:02|0.00033403
03:39:04|0.00033328
03:39:05|0.00033383
03:39:06|0.0003338
03:39:07|0.00033371
03:39:08|0.00033329
03:39:09|0.0003334
03:39:10|0.00033366
03:39:11|0.00033381
03:39:12|0.00033408
03:39:13|0.00033358
03:39:14|0.00033368
03:39:15|0.00033376
03:39:16|0.00033379
03:39:17|0.00033355
03:39:18|0.00033301
03:39:19|0.00033325
03:39:20|0.0003332
03:39:21|0.00033347
03:39:22|0.000333
03:39:23|0.00033301
03:39:24|0.000333
03:39:25|0.00033281
03:39:26|0.0003328
03:39:27|0.00033271
03:39:28|0.00033275
03:39:29|0.00033288
03:39:30|0.000333
03:39:32|0.00033298
03:39:33|0.00033307
03:39:34|0.00033327
03:39:35|0.00033301
03:39:36|0.00033318
03:39:37|0.00033313
03:39:38|0.00033314
03:39:40|0.00033289
03:39:41|0.00033297
03:39:43|0.00033293
03:39:43|0.00033295
03:39:45|0.00033311
03:39:46|0.00033288
03:39:47|0.00033288
03:39:48|0.00033289
03:39:49|0.00033289
03:39:50|0.00033287
03:39:51|0.00033304
03:39:52|0.00033332
03:39:53|0.00033319
03:39:54|0.00033339
03:39:55|0.0003335
03:39:56|0.0003335
03:39:58|0.00033329
03:39:59|0.00033353
03:40:00|0.00033374
03:40:01|0.00033363
03:40:03|0.00033358
03:40:04|0.00033356
03:40:04|0.00033359
03:40:06|0.00033363
03:40:06|0.00033338
03:40:08|0.00033339
03:40:09|0.00033401
03:40:10|0.00033375
03:40:11|0.00033413
03:40:12|0.00033311
03:40:13|0.00033337
03:40:14|0.00033319
03:40:15|0.00033331
03:40:17|0.00033313
03:40:17|0.00033323
03:40:18|0.00033294
03:40:20|0.00033265
03:40:21|0.00033255
03:40:22|0.00033231
03:40:23|0.00033256
03:40:23|0.00033261
03:40:24|0.00033309
03:40:27|0.00033287
03:40:27|0.00033259
03:40:28|0.00033273
03:40:29|0.00033259
03:40:30|0.00033288
03:40:31|0.00033278
03:40:32|0.00033293
03:40:33|0.00033294
03:40:34|0.00033295
03:40:35|0.00033314
03:40:36|0.00033309
03:40:38|0.000333
03:40:38|0.000333
03:40:39|0.000333
03:40:40|0.00033306
03:40:41|0.00033313
03:40:42|0.00033289
03:40:43|0.00033289
03:40:44|0.00033272
03:40:45|0.00033273
03:40:46|0.0003324
03:40:47|0.00033263
03:40:48|0.00033282
03:40:49|0.000333
03:40:50|0.0003329
03:40:51|0.00033286
03:40:52|0.0003329
03:40:54|0.00033272
03:40:54|0.00033292
03:40:55|0.00033293
03:40:56|0.00033286
03:40:57|0.00033375
03:40:58|0.00033371
03:41:00|0.00033323
03:41:00|0.00033342
03:41:02|0.00033328
03:41:02|0.0003333
03:41:04|0.00033316
03:41:05|0.00033342
03:41:06|0.00033346
03:41:08|0.00033328
03:41:08|0.00033363
03:41:10|0.00033357
03:41:11|0.0003338
03:41:12|0.000334
03:41:13|0.00033414
03:41:14|0.00033427
03:41:15|0.00033451
03:41:16|0.00033452
03:41:17|0.00033467
03:41:18|0.00033604
03:41:19|0.00033587
03:41:20|0.0003358
03:41:21|0.00033584
03:41:22|0.00033555
03:41:23|0.00033564
03:41:24|0.00033617
03:41:25|0.00033625
03:41:26|0.00033647
03:41:27|0.00033618
03:41:28|0.00033631
03:41:29|0.00033649
03:41:30|0.00033658
03:41:31|0.00033693
03:41:32|0.00033648
03:41:34|0.00033653
03:41:34|0.00033635
03:41:36|0.00033662
03:41:36|0.00033628
03:41:37|0.00033614
03:41:39|0.00033584
03:41:40|0.00033539
03:41:41|0.00033528
03:41:42|0.00033512
03:41:44|0.00033514
03:41:45|0.00033498
03:41:46|0.0003355
03:41:48|0.0003357
03:41:49|0.00033529
03:41:50|0.000335
03:41:50|0.00033507
03:41:52|0.00033498
03:41:52|0.0003334
03:41:53|0.00033364
03:41:54|0.00033404
03:41:56|0.00033375
03:41:57|0.00033427
03:41:58|0.0003343
03:41:59|0.00033426
03:42:00|0.00033459
03:42:02|0.0003342
03:42:02|0.00033407
03:42:04|0.00033365
03:42:05|0.00033391
03:42:06|0.00033323
03:42:08|0.00033322
03:42:08|0.00033346
03:42:09|0.00033314
03:42:10|0.00033337
03:42:11|0.00033351
03:42:13|0.00033343
03:42:14|0.00033341
03:42:14|0.00033348
03:42:16|0.0003332
03:42:17|0.00033337
03:42:18|0.00033325
03:42:19|0.00033335
03:42:19|0.00033372
03:42:21|0.00033384
03:42:21|0.00033374
03:42:23|0.00033382
03:42:24|0.00033374
03:42:26|0.00033404
03:42:26|0.00033477
03:42:27|0.00033453
03:42:28|0.00033454
03:42:29|0.00033474
03:42:30|0.00033468
03:42:31|0.00033472
03:42:32|0.00033569
03:42:34|0.00033597
03:42:34|0.00033597
03:42:35|0.00033575
03:42:36|0.00033551
03:42:37|0.00033513
03:42:39|0.00033546
03:42:39|0.00033579
03:42:40|0.00033539
03:42:42|0.0003354
03:42:43|0.00033608
03:42:45|0.00033589
03:42:45|0.00033583
03:42:46|0.00033568
03:42:48|0.00033541
03:42:48|0.00033612
03:42:51|0.00033596
03:42:51|0.00033612
03:42:52|0.00033599
03:42:53|0.00033601
03:42:54|0.00033581
03:42:55|0.00033617
03:42:56|0.00033676
03:42:57|0.00033601
03:42:58|0.0003358
03:42:59|0.00033578
03:43:00|0.00033564
03:43:01|0.00033569
03:43:02|0.00033556
03:43:03|0.00033559
03:43:05|0.00033536
03:43:07|0.00033539
03:43:08|0.00033546
03:43:09|0.00033579
03:43:09|0.00033548
03:43:11|0.00033539
03:43:12|0.000335
03:43:13|0.0003351
03:43:14|0.00033512
03:43:15|0.0003351
03:43:16|0.000335
03:43:17|0.00033492
03:43:18|0.0003348
03:43:19|0.00033485
03:43:21|0.00033451
03:43:22|0.00033461
03:43:23|0.00033427
03:43:24|0.00033411
03:43:25|0.00033423
03:43:26|0.00033404
03:43:28|0.0003341
03:43:28|0.0003338
03:43:30|0.00033368
03:43:30|0.0003338
03:43:31|0.00033385
03:43:32|0.00033393
03:43:34|0.00033383
03:43:35|0.00033385
03:43:36|0.00033372
03:43:37|0.00033357
03:43:37|0.00033362
03:43:38|0.00033356
03:43:39|0.00033301
03:43:41|0.00033308
03:43:42|0.0003331
03:43:43|0.00033298
03:43:44|0.00033321
03:43:46|0.00033327
03:43:46|0.0003332
03:43:48|0.00033301
03:43:49|0.00033315
03:43:50|0.0003332
03:43:51|0.00033322
03:43:52|0.00033313
03:43:53|0.00033314
03:43:55|0.0003332
03:43:55|0.00033312
03:43:57|0.00033318
03:43:58|0.00033316
03:43:58|0.00033306
03:44:00|0.00033315
03:44:01|0.00033301
03:44:02|0.000333
03:44:03|0.000333
03:44:04|0.00033307
03:44:06|0.00033342
03:44:08|0.0003333
03:44:08|0.00033313
03:44:09|0.00033306
03:44:10|0.00033325
03:44:12|0.0003326
03:44:12|0.0003327
03:44:13|0.00033273
03:44:14|0.00033245
03:44:15|0.00033265
03:44:16|0.00033258
03:44:17|0.00033296
03:44:19|0.00033283
03:44:19|0.00033278
03:44:21|0.00033278
03:44:22|0.00033292
03:44:23|0.00033293
03:44:24|0.00033295
03:44:25|0.000333
03:44:26|0.00033318
03:44:27|0.00033382
03:44:28|0.00033354
03:44:29|0.00033352
03:44:30|0.00033352
03:44:31|0.00033334
03:44:32|0.00033334
03:44:33|0.00033356
03:44:34|0.00033353
03:44:35|0.00033359
03:44:36|0.00033361
03:44:37|0.00033357
03:44:39|0.00033377
03:44:39|0.00033395
03:44:40|0.00033386
03:44:41|0.00033362
03:44:42|0.00033376
03:44:44|0.00033416
03:44:46|0.00033425
03:44:46|0.00033498
03:44:48|0.00033489
03:44:49|0.00033488
03:44:50|0.00033483
03:44:51|0.00033455
03:44:52|0.00033517
03:44:54|0.00033517
03:44:54|0.00033491
03:44:55|0.000335
03:44:57|0.00033501
03:44:57|0.00033446
03:44:59|0.00033433
03:45:00|0.0003346
03:45:01|0.00033461
03:45:01|0.00033439
03:45:02|0.00033496
03:45:04|0.00033521
03:45:05|0.0003354
03:45:07|0.00033586
03:45:08|0.00033592
03:45:09|0.00033596
03:45:10|0.00033591
03:45:11|0.00033598
03:45:13|0.00033588
03:45:13|0.0003359
03:45:14|0.0003354
03:45:15|0.00033547
03:45:16|0.00033544
03:45:18|0.00033546
03:45:19|0.00033545
03:45:20|0.00033535
03:45:21|0.00033517
03:45:22|0.000335
03:45:24|0.00033466
03:45:24|0.00033453
03:45:25|0.0003353
03:45:26|0.00033524
03:45:27|0.00033494
03:45:28|0.0003349
03:45:29|0.000335
03:45:31|0.00033484
03:45:31|0.00033452
03:45:33|0.00033454
03:45:34|0.00033436
03:45:35|0.00033466
03:45:36|0.00033448
03:45:37|0.00033458
03:45:38|0.00033428
03:45:39|0.0003339
03:45:40|0.00033379
03:45:41|0.00033362
03:45:42|0.00033346
03:45:42|0.00033336
03:45:44|0.00033412
03:45:45|0.00033392
03:45:46|0.00033367
03:45:47|0.00033363
03:45:47|0.00033346
03:45:49|0.0003337
03:45:50|0.00033365
03:45:51|0.00033363
03:45:52|0.00033346
03:45:53|0.000333
03:45:54|0.00033325
03:45:55|0.00033333
03:45:56|0.0003334
03:45:57|0.00033326
03:45:58|0.00033301
03:45:59|0.0003331
03:46:00|0.00033323
03:46:01|0.00033323
03:46:03|0.00033317
03:46:03|0.00033323
03:46:04|0.00033324
03:46:06|0.00033329
03:46:07|0.00033301
03:46:08|0.0003331
03:46:09|0.00033309
03:46:10|0.00033227
03:46:11|0.00033234
03:46:12|0.00033238
03:46:13|0.00033258
03:46:14|0.0003326
03:46:15|0.00033236
03:46:16|0.00033265
03:46:17|0.00033298
03:46:18|0.00033266
03:46:19|0.000333
03:46:20|0.00033282
03:46:21|0.00033301
03:46:22|0.0003332
03:46:23|0.00033347
03:46:24|0.00033354
03:46:25|0.00033395
03:46:26|0.00033359
03:46:27|0.00033384
03:46:28|0.00033384
03:46:29|0.0003335
03:46:31|0.00033359
03:46:32|0.00033357
03:46:32|0.00033361
03:46:33|0.00033352
03:46:34|0.00033347
03:46:36|0.00033361
03:46:37|0.00033349
03:46:38|0.00033347
03:46:39|0.00033352
03:46:40|0.00033365
03:46:41|0.00033383
03:46:42|0.00033406
03:46:43|0.00033406
03:46:44|0.0003342
03:46:45|0.0003337
03:46:47|0.00033365
03:46:47|0.0003338
03:46:48|0.00033362
03:46:49|0.00033373
03:46:51|0.00033367
03:46:52|0.00033322
03:46:53|0.00033322
03:46:54|0.00033335
03:46:55|0.00033353
03:46:57|0.00033344
03:46:58|0.00033358
03:46:58|0.00033376
03:47:00|0.00033406
03:47:00|0.00033417
03:47:01|0.00033424
03:47:03|0.00033453
03:47:03|0.00033461
03:47:04|0.00033461
03:47:06|0.0003347
03:47:07|0.00033469
03:47:09|0.00033466
03:47:09|0.00033454
03:47:10|0.00033442
03:47:12|0.00033479
03:47:13|0.0003342
03:47:14|0.00033462
03:47:15|0.00033465
03:47:15|0.00033444
03:47:17|0.0003348
03:47:17|0.0003348
03:47:19|0.00033479
03:47:20|0.00033489
03:47:21|0.00033498
03:47:23|0.00033499
03:47:23|0.00033481
03:47:24|0.00033482
03:47:25|0.00033467
03:47:26|0.00033492
03:47:27|0.000335
03:47:28|0.00033526
03:47:29|0.00033551
03:47:30|0.00033578
03:47:31|0.00033546
03:47:32|0.00033581
03:47:33|0.00033555
03:47:34|0.00033559
03:47:35|0.00033541
03:47:37|0.00033525
03:47:37|0.0003353
03:47:38|0.00033531
03:47:39|0.0003354
03:47:40|0.00033558
03:47:41|0.00033529
03:47:42|0.00033497
03:47:43|0.00033494
03:47:44|0.00033497
03:47:46|0.00033452
03:47:48|0.00033445
03:47:49|0.00033368
03:47:50|0.00033369
03:47:52|0.00033367
03:47:52|0.00033364
03:47:54|0.00033337
03:47:55|0.0003332
03:47:56|0.00033347
03:47:58|0.00033342
03:47:58|0.0003333
03:48:00|0.00033349
03:48:01|0.00033376
03:48:02|0.00033418
03:48:03|0.00033418
03:48:04|0.0003341
03:48:05|0.00033349
03:48:06|0.00033353
03:48:08|0.00033288
03:48:09|0.00033233
03:48:09|0.00033268
03:48:11|0.00033273
03:48:12|0.00033303
03:48:13|0.00033319
03:48:14|0.00033334
03:48:15|0.00033321
03:48:16|0.0003331
03:48:17|0.0003331
03:48:18|0.00033303
03:48:19|0.00033315
03:48:20|0.00033316
03:48:21|0.00033306
03:48:23|0.00033322
03:48:24|0.00033334
03:48:24|0.00033365
03:48:27|0.00033373
03:48:27|0.00033376
03:48:28|0.0003338
03:48:29|0.0003338
03:48:30|0.00033402
03:48:31|0.00033385
03:48:32|0.00033419
03:48:33|0.0003342
03:48:34|0.00033412
03:48:35|0.00033461
03:48:36|0.00033523
03:48:37|0.00033517
03:48:38|0.00033523
03:48:39|0.00033493
03:48:40|0.00033486
03:48:41|0.00033458
03:48:42|0.00033457
03:48:44|0.00033469
03:48:44|0.00033466
03:48:45|0.00033517
03:48:46|0.00033518
03:48:47|0.00033519
03:48:49|0.00033523
03:48:50|0.00033512
03:48:51|0.00033503
03:48:52|0.00033522
03:48:53|0.00033523
03:48:55|0.00033529
03:48:56|0.00033531
03:48:57|0.00033529
03:48:59|0.00033578
03:48:59|0.00033582
03:49:00|0.00033582
03:49:01|0.00033578
03:49:03|0.00033527
03:49:04|0.0003355
03:49:05|0.00033587
03:49:06|0.000336
03:49:07|0.00033601
03:49:08|0.00033622
03:49:09|0.00033636
03:49:10|0.00033678
03:49:11|0.00033672
03:49:12|0.00033697
03:49:13|0.00033647
03:49:14|0.00033639
03:49:15|0.00033647
03:49:16|0.00033623
03:49:17|0.00033623
03:49:18|0.00033598
03:49:19|0.000336
03:49:20|0.000336
03:49:21|0.000336
03:49:22|0.00033563
03:49:23|0.00033547
03:49:25|0.00033508
03:49:25|0.00033465
03:49:26|0.00033495
03:49:27|0.00033531
03:49:28|0.00033537
03:49:29|0.00033568
03:49:31|0.00033598
03:49:31|0.0003359
03:49:32|0.00033591
03:49:33|0.00033597
03:49:34|0.00033534
03:49:35|0.00033555
03:49:36|0.00033549
03:49:37|0.00033558
03:49:38|0.00033527
03:49:39|0.00033507
03:49:40|0.00033507
03:49:41|0.00033492
03:49:43|0.00033481
03:49:44|0.00033491
03:49:45|0.00033495
03:49:45|0.00033525
03:49:47|0.00033538
03:49:48|0.00033536
03:49:50|0.00033527
03:49:51|0.00033488
03:49:53|0.00033465
03:49:53|0.00033451
03:49:54|0.00033486
03:49:56|0.00033494
03:49:57|0.00033484
03:49:58|0.00033488
03:49:59|0.00033456
03:49:59|0.00033456
03:50:01|0.00033469
03:50:03|0.00033478
03:50:04|0.00033495
03:50:06|0.00033522
03:50:07|0.0003352
03:50:08|0.00033533
03:50:09|0.00033517
03:50:10|0.00033514
03:50:11|0.00033514
03:50:12|0.00033479
03:50:13|0.00033498
03:50:14|0.00033494
03:50:15|0.00033507
03:50:16|0.00033496
03:50:17|0.00033493
03:50:18|0.00033489
03:50:19|0.00033473
03:50:20|0.0003345
03:50:22|0.00033462
03:50:23|0.00033462
03:50:24|0.00033456
03:50:24|0.00033476
03:50:25|0.00033483
03:50:26|0.00033463
03:50:28|0.00033478
03:50:29|0.00033483
03:50:29|0.00033497
03:50:30|0.00033519
03:50:31|0.0003352
03:50:33|0.0003352
03:50:34|0.00033571
03:50:35|0.00033561
03:50:35|0.00033553
03:50:37|0.00033536
03:50:38|0.00033525
03:50:38|0.00033519
03:50:40|0.00033519
03:50:41|0.00033501
03:50:42|0.000335
03:50:43|0.00033477
03:50:44|0.0003347
03:50:45|0.00033477
03:50:46|0.00033473
03:50:48|0.0003345
03:50:48|0.00033449
03:50:50|0.00033431
03:50:51|0.00033441
03:50:52|0.00033457
03:50:53|0.00033455
03:50:54|0.00033434
03:50:55|0.00033442
03:50:56|0.00033449
03:50:57|0.00033433
03:50:58|0.0003344
03:50:59|0.00033449
03:51:00|0.00033449
03:51:01|0.00033434
03:51:02|0.00033445
03:51:04|0.00033423
03:51:04|0.00033423
03:51:06|0.00033432
03:51:07|0.0003342
03:51:08|0.00033433
03:51:08|0.00033431
03:51:10|0.00033432
03:51:11|0.00033438
03:51:13|0.00033431
03:51:14|0.00033431
03:51:15|0.00033426
03:51:17|0.00033379
03:51:18|0.00033367
03:51:18|0.00033306
03:51:20|0.00033301
03:51:21|0.00033327
03:51:22|0.00033276
03:51:23|0.00033277
03:51:24|0.00033311
03:51:25|0.000333
03:51:27|0.00033253
03:51:28|0.0003331
03:51:28|0.00033303
03:51:29|0.00033256
03:51:30|0.00033264
03:51:31|0.00033279
03:51:33|0.00033322
03:51:33|0.00033333
03:51:34|0.00033335
03:51:35|0.00033353
03:51:36|0.00033348
03:51:38|0.0003336
03:51:39|0.00033382
03:51:41|0.00033369
03:51:41|0.00033391
03:51:42|0.00033299
03:51:43|0.00033318
03:51:44|0.00033305
03:51:45|0.00033264
03:51:46|0.0003323
03:51:47|0.00033298
03:51:48|0.00033292
03:51:49|0.0003329
03:51:51|0.00033288
03:51:53|0.0003331
03:51:54|0.00033301
03:51:56|0.00033306
03:51:56|0.0003331
03:51:57|0.0003331
03:51:59|0.00033317
03:52:01|0.00033307
03:52:01|0.0003331
03:52:02|0.00033323
03:52:03|0.00033348
03:52:04|0.00033319
03:52:05|0.00033318
03:52:07|0.00033311
03:52:08|0.00033236
03:52:09|0.00033266
03:52:10|0.000333
03:52:11|0.00033275
03:52:12|0.00033303
03:52:13|0.00033309
03:52:14|0.00033299
03:52:15|0.00033299
03:52:16|0.00033299
03:52:17|0.00033274
03:52:18|0.00033291
03:52:19|0.00033283
03:52:20|0.00033276
03:52:21|0.00033292
03:52:23|0.00033292
03:52:23|0.00033317
03:52:25|0.00033315
03:52:26|0.00033315
03:52:27|0.00033311
03:52:28|0.00033312
03:52:29|0.0003331
03:52:30|0.00033303
03:52:31|0.00033284
03:52:33|0.00033281
03:52:33|0.00033276
03:52:34|0.00033285
03:52:35|0.00033279
03:52:36|0.00033276
03:52:38|0.00033266
03:52:39|0.00033266
03:52:40|0.00033266
03:52:42|0.00033256
03:52:42|0.00033278
03:52:43|0.00033273
03:52:45|0.00033282
03:52:45|0.00033253
03:52:46|0.00033236
03:52:47|0.00033233
03:52:49|0.0003325
03:52:50|0.00033244
03:52:51|0.00033255
03:52:52|0.00033276
03:52:54|0.00033258
03:52:55|0.00033256
03:52:55|0.00033254
03:52:56|0.00033255
03:52:57|0.00033222
03:52:59|0.00033236
03:53:00|0.0003325
03:53:00|0.0003324
03:53:03|0.00033298
03:53:03|0.00033289
03:53:05|0.00033295
03:53:05|0.00033306
03:53:06|0.00033295
03:53:07|0.00033322
03:53:09|0.00033267
03:53:10|0.00033274
03:53:12|0.00033279
03:53:12|0.00033261
03:53:13|0.00033215
03:53:14|0.00033217
03:53:16|0.00033158
03:53:17|0.00033153
03:53:18|0.00033156
03:53:18|0.00033126
03:53:21|0.00033162
03:53:21|0.00033129
03:53:22|0.00033116
03:53:23|0.00033153
03:53:24|0.00033149
03:53:25|0.00033129
03:53:26|0.00033171
03:53:27|0.00033175
03:53:28|0.00033195
03:53:29|0.00033195
03:53:30|0.00033215
03:53:32|0.00033237
03:53:32|0.00033259
03:53:34|0.00033259
03:53:35|0.00033249
03:53:35|0.00033248
03:53:38|0.00033278
03:53:39|0.00033322
03:53:40|0.00033319
03:53:41|0.00033275
03:53:42|0.00033277
03:53:42|0.00033277
03:53:44|0.00033249
03:53:45|0.00033242
03:53:46|0.0003323
03:53:46|0.00033259
03:53:48|0.00033267
03:53:49|0.00033266
03:53:50|0.00033257
03:53:51|0.00033309
03:53:52|0.00033319
03:53:53|0.00033339
03:53:55|0.00033333
03:53:56|0.00033338
03:53:56|0.00033351
03:53:57|0.000334
03:53:58|0.00033438
03:53:59|0.0003348
03:54:01|0.00033489
03:54:02|0.00033469
03:54:04|0.00033496
03:54:04|0.00033497
03:54:05|0.00033523
03:54:06|0.00033536
03:54:07|0.0003355
03:54:08|0.00033518
03:54:10|0.00033538
03:54:10|0.0003353
03:54:11|0.00033532
03:54:13|0.0003354
03:54:13|0.00033533
03:54:15|0.00033517
03:54:16|0.00033515
03:54:17|0.00033507
03:54:18|0.00033505
03:54:18|0.00033503
03:54:20|0.00033487
03:54:21|0.00033539
03:54:22|0.00033542
03:54:22|0.00033535
03:54:24|0.00033542
03:54:26|0.00033524
03:54:26|0.00033541
03:54:27|0.00033506
03:54:28|0.00033489
03:54:30|0.00033444
03:54:31|0.00033444
03:54:32|0.00033444
03:54:33|0.0003343
03:54:33|0.00033435
03:54:35|0.00033434
03:54:36|0.00033408
03:54:37|0.00033346
03:54:38|0.00033337
03:54:38|0.00033333
03:54:41|0.00033334
03:54:41|0.00033327
03:54:42|0.00033356
03:54:43|0.00033334
03:54:44|0.00033319
03:54:45|0.00033297
03:54:46|0.000333
03:54:47|0.00033251
03:54:48|0.00033239
03:54:49|0.00033244
03:54:50|0.00033209
03:54:51|0.00033221
03:54:52|0.0003323
03:54:53|0.00033217
03:54:54|0.0003324
03:54:55|0.00033228
03:54:57|0.00033235
03:54:57|0.0003323
03:54:58|0.00033229
03:54:59|0.00033228
03:55:00|0.00033229
03:55:01|0.00033161
03:55:03|0.00033178
03:55:04|0.00033175
03:55:05|0.00033222
03:55:07|0.00033239
03:55:07|0.00033253
03:55:08|0.00033177
03:55:09|0.00033173
03:55:10|0.00033172
03:55:11|0.00033175
03:55:12|0.00033167
03:55:13|0.0003316
03:55:15|0.00033161
03:55:16|0.00033161
03:55:18|0.00033112
03:55:18|0.00033093
03:55:19|0.00033083
03:55:20|0.00033104
03:55:21|0.00033106
03:55:23|0.00033093
03:55:23|0.00033146
03:55:24|0.00033158
03:55:26|0.00033149
03:55:26|0.00033149
03:55:27|0.00033156
03:55:28|0.00033149
03:55:29|0.00033149
03:55:30|0.00033154
03:55:31|0.00033159
03:55:33|0.0003315
03:55:34|0.00033164
03:55:35|0.00033188
03:55:36|0.00033221
03:55:37|0.00033195
03:55:38|0.00033207
03:55:39|0.00033205
03:55:41|0.00033198
03:55:41|0.00033213
03:55:42|0.00033207
03:55:43|0.00033191
03:55:44|0.00033203
03:55:45|0.00033176
03:55:46|0.00033188
03:55:48|0.00033246
03:55:49|0.00033247
03:55:50|0.0003326
03:55:51|0.00033272
03:55:52|0.00033285
03:55:53|0.00033282
03:55:54|0.00033275
03:55:55|0.00033276
03:55:56|0.00033273
03:55:58|0.00033273
03:55:58|0.0003327
03:56:00|0.00033289
03:56:01|0.00033278
03:56:02|0.0003325
03:56:03|0.00033219
03:56:04|0.00033212
03:56:06|0.00033202
03:56:07|0.00033203
03:56:08|0.00033211
03:56:08|0.00033213
03:56:09|0.00033222
03:56:11|0.00033219
03:56:11|0.00033213
03:56:13|0.00033215
03:56:13|0.00033215
03:56:14|0.0003316
03:56:16|0.0003315
03:56:17|0.00033151
03:56:19|0.00033152
03:56:19|0.00033147
03:56:21|0.00033161
03:56:22|0.00033167
03:56:23|0.00033183
03:56:24|0.00033183
03:56:25|0.00033177
03:56:26|0.00033153
03:56:28|0.00033161
03:56:28|0.00033157
03:56:29|0.00033177
03:56:30|0.00033177
03:56:31|0.0003322
03:56:32|0.00033226
03:56:33|0.00033216
03:56:35|0.00033217
03:56:35|0.00033222
03:56:36|0.00033224
03:56:37|0.00033222
03:56:38|0.00033226
03:56:39|0.00033222
03:56:40|0.00033246
03:56:42|0.00033244
03:56:43|0.00033248
03:56:44|0.00033238
03:56:45|0.00033245
03:56:46|0.00033227
03:56:46|0.00033284
03:56:47|0.00033273
03:56:49|0.00033257
03:56:51|0.00033256
03:56:52|0.00033256
03:56:52|0.00033256
03:56:53|0.00033245
03:56:54|0.00033248
03:56:55|0.00033262
03:56:57|0.00033268
03:56:58|0.000333
03:56:59|0.00033309
03:57:00|0.000333
03:57:02|0.00033317
03:57:02|0.00033302
03:57:04|0.00033302
03:57:04|0.00033399
03:57:05|0.00033388
03:57:06|0.00033387
03:57:08|0.00033451
03:57:09|0.00033421
03:57:10|0.00033399
03:57:11|0.00033357
03:57:12|0.00033357
03:57:14|0.00033374
03:57:14|0.00033363
03:57:15|0.00033376
03:57:16|0.00033367
03:57:17|0.00033356
03:57:19|0.00033362
03:57:19|0.00033339
03:57:21|0.00033329
03:57:22|0.00033342
03:57:23|0.00033317
03:57:24|0.00033318
03:57:25|0.00033294
03:57:26|0.00033287
03:57:27|0.00033276
03:57:28|0.00033278
03:57:29|0.00033213
03:57:30|0.00033197
03:57:31|0.00033196
03:57:32|0.00033196
03:57:33|0.0003323
03:57:34|0.00033211
03:57:35|0.00033223
03:57:36|0.00033203
03:57:37|0.00033211
03:57:38|0.00033215
03:57:39|0.00033218
03:57:40|0.00033224
03:57:41|0.00033243
03:57:43|0.00033244
03:57:44|0.00033205
03:57:45|0.00033218
03:57:46|0.0003322
03:57:47|0.0003322
03:57:47|0.00033234
03:57:48|0.00033232
03:57:49|0.00033221
03:57:50|0.00033208
03:57:51|0.00033197
03:57:53|0.00033201
03:57:53|0.00033188
03:57:54|0.00033195
03:57:55|0.00033202
03:57:57|0.00033207
03:57:59|0.00033187
03:58:00|0.00033163
03:58:01|0.00033122
03:58:02|0.00033122
03:58:04|0.0003312
03:58:05|0.00033131
03:58:05|0.00033137
03:58:06|0.00033166
03:58:08|0.0003318
03:58:08|0.00033181
03:58:09|0.00033206
03:58:11|0.00033201
03:58:11|0.00033186
03:58:13|0.00033202
03:58:14|0.00033198
03:58:15|0.00033199
03:58:16|0.00033201
03:58:17|0.00033195
03:58:17|0.00033195
03:58:19|0.0003319
03:58:20|0.00033181
03:58:20|0.00033174
03:58:21|0.00033155
03:58:23|0.00033162
03:58:24|0.0003316
03:58:24|0.0003317
03:58:25|0.00033174
03:58:26|0.00033172
03:58:27|0.0003318
03:58:28|0.0003318
03:58:30|0.00033183
03:58:31|0.00033158
03:58:32|0.00033155
03:58:33|0.00033163
03:58:34|0.00033115
03:58:35|0.00033114
03:58:36|0.00033134
03:58:37|0.0003314
03:58:38|0.00033127
03:58:39|0.00033117
03:58:40|0.00033121
03:58:41|0.00033114
03:58:42|0.00033114
03:58:43|0.00033115
03:58:44|0.0003311
03:58:45|0.00033136
03:58:46|0.00033115
03:58:47|0.00033126
03:58:48|0.00033088
03:58:49|0.00033119
03:58:50|0.00033135
03:58:52|0.00033117
03:58:53|0.00033124
03:58:54|0.00033118
03:58:55|0.0003312
03:58:56|0.00033162
03:58:57|0.00033163
03:58:58|0.00033201
03:59:00|0.00033179
03:59:00|0.00033179
03:59:01|0.00033182
03:59:03|0.00033169
03:59:04|0.0003317
03:59:05|0.00033121
03:59:06|0.00033109
03:59:08|0.00033132
03:59:08|0.00033103
03:59:09|0.00033106
03:59:10|0.00033106
03:59:11|0.00033103
03:59:12|0.00033074
03:59:13|0.00033075
03:59:14|0.00033048
03:59:15|0.00033077
03:59:17|0.00033084
03:59:18|0.00033109
03:59:19|0.00033089
03:59:20|0.00033071
03:59:22|0.00033093
03:59:23|0.00033098
03:59:24|0.00033024
03:59:25|0.00033058
03:59:25|0.00033061
03:59:27|0.00033006
03:59:28|0.00032984
03:59:29|0.0003297
03:59:30|0.00032983
03:59:31|0.00033
03:59:31|0.00032979
03:59:33|0.00032972
03:59:33|0.00032972
03:59:34|0.00032958
03:59:36|0.00032945
03:59:38|0.00032944
03:59:38|0.00032938
03:59:39|0.00032925
03:59:41|0.0003293
03:59:42|0.00032938
03:59:43|0.0003291
03:59:44|0.0003293
03:59:45|0.00032981
03:59:46|0.00032957
03:59:47|0.00032996
03:59:48|0.00032995
03:59:49|0.00032995
03:59:50|0.00032982
03:59:51|0.00032966
03:59:52|0.00032977
03:59:53|0.00032982
03:59:54|0.00032967
03:59:54|0.00032951
03:59:56|0.00032951
03:59:57|0.00032949
03:59:58|0.00032973
04:00:00|0.00032981
04:00:00|0.00032982
04:00:01|0.00032994
04:00:02|0.00032993
04:00:04|0.00033051
04:00:05|0.00033069
04:00:06|0.0003307
04:00:07|0.00033061
04:00:08|0.00033033
04:00:09|0.00033048
04:00:10|0.00033046
04:00:11|0.00033019
04:00:12|0.00033
04:00:14|0.00032954
04:00:14|0.00032958
04:00:16|0.0003302
04:00:18|0.00033038
04:00:18|0.00033035
04:00:20|0.00033049
04:00:20|0.00033035
04:00:22|0.00033032
04:00:23|0.00033017
04:00:24|0.00032984
04:00:25|0.00033078
04:00:26|0.0003306
04:00:27|0.00033063
04:00:29|0.00033053
04:00:29|0.00033057
04:00:31|0.00033059
04:00:31|0.00033054
04:00:32|0.00033051
04:00:33|0.00033052
04:00:34|0.00033032
04:00:35|0.0003314
04:00:36|0.0003311
04:00:37|0.0003312
04:00:38|0.00033138
04:00:39|0.0003316
04:00:40|0.00033184
04:00:41|0.000332
04:00:42|0.00033191
04:00:43|0.00033235
04:00:44|0.00033257
04:00:45|0.00033265
04:00:46|0.00033295
04:00:47|0.0003326
04:00:48|0.00033288
04:00:49|0.00033213
04:00:50|0.00033179
04:00:51|0.0003317
04:00:53|0.0003317
04:00:53|0.00033194
04:00:54|0.00033218
04:00:55|0.0003322
04:00:56|0.00033212
04:00:57|0.00033228
04:00:59|0.00033227
04:01:00|0.00033242
04:01:02|0.00033245
04:01:02|0.0003325
04:01:03|0.00033232
04:01:04|0.00033229
04:01:06|0.00033219
04:01:07|0.00033206
04:01:09|0.00033196
04:01:09|0.00033146
04:01:10|0.00033149
04:01:11|0.00033114
04:01:12|0.0003312
04:01:14|0.00033129
04:01:15|0.00033139
04:01:16|0.00033122
04:01:17|0.00033121
04:01:18|0.0003308
04:01:19|0.00033088
04:01:20|0.00033107
04:01:22|0.00033081
04:01:23|0.00033084
04:01:23|0.00033091
04:01:24|0.00033094
04:01:25|0.00033146
04:01:27|0.00033118
04:01:27|0.00033121
04:01:29|0.00033127
04:01:30|0.00033127
04:01:31|0.00033133
04:01:32|0.00033136
04:01:33|0.00033127
04:01:34|0.00033152
04:01:35|0.00033162
04:01:36|0.00033162
04:01:38|0.0003318
04:01:38|0.00033181
04:01:39|0.0003318
04:01:40|0.00033173
04:01:42|0.00033169
04:01:42|0.00033169
04:01:44|0.00033123
04:01:45|0.0003313
04:01:45|0.00033127
04:01:46|0.00033132
04:01:48|0.00033147
04:01:48|0.0003314
04:01:49|0.00033135
04:01:51|0.00033161
04:01:51|0.0003318
04:01:52|0.00033178
04:01:53|0.00033191
04:01:54|0.00033188
04:01:56|0.0003308
04:01:56|0.0003308
04:01:58|0.0003309
04:01:58|0.00033091
04:01:59|0.00033079
04:02:00|0.00033094
04:02:02|0.00033099
04:02:03|0.00033102
04:02:04|0.00033129
04:02:05|0.00033113
04:02:06|0.00033079
04:02:07|0.00033031
04:02:08|0.00033049
04:02:09|0.00033069
04:02:10|0.0003307
04:02:12|0.00033046
04:02:14|0.00033005
04:02:14|0.00033002
04:02:15|0.00032992
04:02:17|0.00033
04:02:17|0.00033
04:02:19|0.00032971
04:02:20|0.00033002
04:02:21|0.00033
04:02:22|0.00033009
04:02:24|0.00033
04:02:24|0.00032958
04:02:25|0.00032975
04:02:27|0.0003295
04:02:29|0.00032964
04:02:29|0.00032986
04:02:31|0.00032986
04:02:31|0.00032983
04:02:33|0.00032969
04:02:34|0.00032957
04:02:35|0.0003298
04:02:36|0.00032968
04:02:37|0.00032991
04:02:38|0.00032972
04:02:39|0.00033001
04:02:40|0.00033025
04:02:41|0.00032968
04:02:41|0.00032972
04:02:42|0.00032973
04:02:44|0.00032974
04:02:44|0.00032985
04:02:46|0.00033043
04:02:47|0.00033057
04:02:47|0.00033068
04:02:49|0.00033042
04:02:50|0.00033051
04:02:51|0.00033069
04:02:52|0.00033025
04:02:52|0.00033045
04:02:54|0.00032997
04:02:55|0.00033004
04:02:56|0.00032991
04:02:57|0.00032997
04:02:57|0.0003298
04:02:59|0.00032976
04:03:00|0.00032951
04:03:01|0.00032953
04:03:03|0.00032946
04:03:03|0.00032954
04:03:05|0.0003298
04:03:06|0.00032953
04:03:07|0.00032961
04:03:09|0.00032979
04:03:11|0.00032965
04:03:11|0.00032971
04:03:12|0.00032971
04:03:13|0.00032961
04:03:15|0.00032961
04:03:15|0.00032938
04:03:16|0.00032932
04:03:17|0.00032909
04:03:18|0.0003288
04:03:19|0.00032877
04:03:20|0.00032869
04:03:21|0.0003286
04:03:22|0.00032862
04:03:24|0.00032853
04:03:25|0.00032925
04:03:26|0.00032915
04:03:28|0.00032881
04:03:28|0.00032882
04:03:29|0.00032868
04:03:30|0.00032854
04:03:32|0.00032856
04:03:33|0.00032848
04:03:34|0.00032854
04:03:35|0.00032851
04:03:36|0.00032809
04:03:37|0.00032852
04:03:39|0.00032806
04:03:40|0.00032822
04:03:42|0.00032823
04:03:42|0.00032819
04:03:43|0.00032807
04:03:44|0.00032792
04:03:45|0.00032751
04:03:46|0.0003278
04:03:47|0.0003266
04:03:48|0.00032699
04:03:49|0.00032699
04:03:50|0.00032694
04:03:51|0.00032768
04:03:52|0.00032737
04:03:53|0.00032718
04:03:54|0.00032704
04:03:56|0.00032691
04:03:56|0.00032684
04:03:57|0.0003269
04:03:58|0.00032718
04:03:59|0.00032684
04:04:00|0.00032656
04:04:01|0.00032688
04:04:02|0.00032664
04:04:04|0.00032629
04:04:05|0.00032651
04:04:07|0.00032657
04:04:08|0.00032649
04:04:09|0.00032638
04:04:10|0.00032716
04:04:11|0.00032784
04:04:12|0.00032677
04:04:13|0.00032688
04:04:14|0.000327
04:04:15|0.00032703
04:04:16|0.00032688
04:04:18|0.00032682
04:04:19|0.00032689
04:04:19|0.00032684
04:04:21|0.00032726
04:04:22|0.00032747
04:04:23|0.00032744
04:04:24|0.00032728
04:04:25|0.00032722
04:04:26|0.00032704
04:04:28|0.00032747
04:04:28|0.00032752
04:04:30|0.00032761
04:04:31|0.00032753
04:04:32|0.00032754
04:04:33|0.00032743
04:04:34|0.00032735
04:04:35|0.00032737
04:04:36|0.00032736
04:04:37|0.00032738
04:04:38|0.000327
04:04:39|0.0003269
04:04:41|0.00032681
04:04:42|0.00032721
04:04:43|0.00032719
04:04:43|0.00032719
04:04:44|0.00032721
04:04:46|0.00032711
04:04:47|0.00032735
04:04:48|0.00032724
04:04:49|0.00032731
04:04:51|0.00032724
04:04:51|0.00032754
04:04:53|0.00032756
04:04:53|0.00032756
04:04:55|0.00032758
04:04:56|0.00032753
04:04:57|0.00032753
04:04:58|0.0003282
04:04:59|0.00032829
04:05:00|0.00032852
04:05:01|0.0003283
04:05:02|0.00032874
04:05:03|0.00032887
04:05:04|0.0003288
04:05:06|0.00032902
04:05:07|0.0003292
04:05:07|0.00032904
04:05:09|0.00032956
04:05:10|0.00032958
04:05:12|0.00032936
04:05:13|0.00032916
04:05:14|0.00032896
04:05:16|0.00032911
04:05:16|0.00032907
04:05:18|0.00032946
04:05:19|0.00032957
04:05:21|0.0003296
04:05:22|0.00032968
04:05:24|0.0003295
04:05:24|0.00032935
04:05:26|0.00032909
04:05:27|0.00032949
04:05:29|0.00032921
04:05:30|0.00032911
04:05:31|0.00032944
04:05:32|0.00032944
04:05:33|0.00032907
04:05:33|0.00032903
04:05:35|0.00032904
04:05:36|0.00032899
04:05:37|0.00032871
04:05:38|0.0003286
04:05:39|0.00032905
04:05:40|0.00032904
04:05:41|0.00032873
04:05:42|0.00032867
04:05:43|0.00032898
04:05:44|0.00032889
04:05:45|0.00032902
04:05:46|0.00032894
04:05:47|0.00032898
04:05:48|0.00032898
04:05:49|0.00032898
04:05:50|0.00032898
04:05:51|0.00032889
04:05:53|0.00032889
04:05:53|0.00032883
04:05:54|0.00032873
04:05:55|0.0003287
04:05:56|0.00032861
04:05:57|0.0003283
04:05:58|0.00032813
04:05:59|0.00032848
04:06:00|0.00032845
04:06:01|0.0003285
04:06:02|0.00032859
04:06:04|0.00032849
04:06:04|0.00032849
04:06:05|0.00032742
04:06:06|0.00032729
04:06:07|0.00032725
04:06:09|0.00032736
04:06:10|0.00032744
04:06:11|0.0003272
04:06:12|0.00032719
04:06:14|0.00032723
04:06:15|0.00032723
04:06:15|0.00032716
04:06:18|0.00032723
04:06:18|0.00032693
04:06:19|0.0003269
04:06:20|0.0003272
04:06:22|0.00032756
04:06:23|0.00032734
04:06:24|0.00032746
04:06:26|0.00032745
04:06:27|0.00032719
04:06:29|0.00032699
04:06:29|0.00032694
04:06:30|0.00032723
04:06:32|0.00032801
04:06:33|0.00032802
04:06:33|0.00032799
04:06:36|0.00032819
04:06:36|0.0003282
04:06:37|0.00032747
04:06:38|0.00032752
04:06:39|0.00032772
04:06:40|0.00032752
04:06:41|0.00032753
04:06:42|0.00032762
04:06:43|0.00032778
04:06:44|0.00032779
04:06:45|0.00032771
04:06:46|0.00032777
04:06:48|0.00032777
04:06:49|0.00032781
04:06:49|0.00032779
04:06:51|0.00032766
04:06:52|0.00032778
04:06:53|0.00032778
04:06:55|0.00032793
04:06:55|0.00032792
04:06:56|0.00032792
04:06:57|0.00032797
04:06:58|0.00032774
04:06:59|0.00032768
04:07:00|0.00032764
04:07:01|0.00032757
04:07:02|0.00032767
04:07:03|0.00032774
04:07:04|0.00032767
04:07:06|0.00032775
04:07:07|0.00032775
04:07:07|0.00032738
04:07:08|0.0003272
04:07:10|0.0003272
04:07:12|0.00032693
04:07:13|0.00032694
04:07:14|0.00032689
04:07:14|0.00032677
04:07:15|0.00032693
04:07:17|0.0003268
04:07:18|0.0003268
04:07:20|0.00032678
04:07:20|0.00032694
04:07:21|0.00032686
04:07:22|0.00032699
04:07:23|0.00032681
04:07:25|0.00032646
04:07:26|0.00032689
04:07:26|0.00032685
04:07:28|0.0003269
04:07:29|0.00032691
04:07:30|0.00032695
04:07:30|0.00032707
04:07:33|0.00032666
04:07:33|0.00032665
04:07:34|0.00032675
04:07:35|0.00032678
04:07:37|0.00032703
04:07:37|0.00032705
04:07:39|0.00032711
04:07:40|0.00032686
04:07:41|0.00032681
04:07:42|0.00032685
04:07:43|0.00032696
04:07:43|0.00032696
04:07:44|0.00032701
04:07:47|0.00032677
04:07:47|0.00032677
04:07:48|0.00032714
04:07:49|0.00032733
04:07:50|0.00032721
04:07:51|0.00032708
04:07:52|0.00032708
04:07:53|0.00032733
04:07:54|0.00032726
04:07:55|0.00032727
04:07:56|0.00032734
04:07:58|0.00032761
04:07:58|0.00032759
04:07:59|0.0003278
04:08:00|0.0003275
04:08:01|0.00032755
04:08:03|0.00032767
04:08:04|0.00032789
04:08:04|0.00032754
04:08:06|0.00032787
04:08:06|0.00032759
04:08:09|0.00032754
04:08:10|0.00032734
04:08:10|0.00032749
04:08:12|0.00032753
04:08:12|0.00032753
04:08:14|0.00032759
04:08:15|0.0003276
04:08:16|0.00032741
04:08:17|0.0003275
04:08:18|0.0003273
04:08:19|0.00032762
04:08:20|0.00032747
04:08:21|0.00032761
04:08:22|0.00032762
04:08:23|0.00032739
04:08:24|0.00032709
04:08:25|0.00032731
04:08:26|0.00032712
04:08:27|0.00032702
04:08:28|0.00032676
04:08:29|0.00032724
04:08:30|0.00032718
04:08:32|0.00032748
04:08:32|0.00032733
04:08:33|0.00032761
04:08:34|0.000328
04:08:35|0.00032786
04:08:37|0.00032796
04:08:37|0.00032796
04:08:38|0.00032824
04:08:39|0.00032855
04:08:41|0.0003284
04:08:42|0.00032838
04:08:43|0.00032859
04:08:44|0.00032872
04:08:46|0.00032907
04:08:46|0.00032908
04:08:47|0.00032922
04:08:48|0.00032922
04:08:50|0.00032897
04:08:51|0.00032882
04:08:52|0.00032879
04:08:53|0.00032881
04:08:55|0.00032883
04:08:56|0.00032871
04:08:57|0.00032877
04:08:58|0.00032879
04:08:59|0.00032874
04:08:59|0.00032879
04:09:01|0.00032872
04:09:01|0.00032875
04:09:02|0.000329
04:09:04|0.00032918
04:09:05|0.00032884
04:09:06|0.000329
04:09:06|0.00032901
04:09:07|0.00032892
04:09:08|0.00032905
04:09:10|0.00032943
04:09:11|0.00032915
04:09:11|0.00032906
04:09:13|0.00032922
04:09:14|0.0003292
04:09:15|0.00032921
04:09:17|0.00032936
04:09:17|0.00032939
04:09:19|0.00032929
04:09:19|0.0003291
04:09:20|0.0003292
04:09:22|0.00032917
04:09:22|0.00032915
04:09:23|0.00032935
04:09:24|0.00032936
04:09:25|0.00032939
04:09:26|0.0003294
04:09:27|0.00032938
04:09:28|0.00032923
04:09:30|0.00032921
04:09:31|0.00032936
04:09:32|0.00032939
04:09:32|0.00032939
04:09:34|0.00032922
04:09:35|0.00032933
04:09:35|0.00032933
04:09:37|0.00032939
04:09:38|0.00032939
04:09:40|0.00032924
04:09:40|0.00032942
04:09:41|0.0003295
04:09:42|0.0003295
04:09:43|0.00032925
04:09:44|0.00032945
04:09:45|0.00032946
04:09:47|0.00032947
04:09:47|0.00032938
04:09:48|0.0003294
04:09:49|0.0003295
04:09:50|0.0003295
04:09:51|0.0003295
04:09:53|0.0003295
04:09:54|0.0003295
04:09:55|0.00032938
04:09:56|0.00032942
04:09:57|0.00032942
04:09:57|0.00032942
04:09:59|0.00032892
04:10:00|0.00032896
04:10:01|0.0003295
04:10:02|0.00032923
04:10:03|0.00032936
04:10:04|0.00032942
04:10:05|0.00032946
04:10:06|0.00032946
04:10:07|0.00032905
04:10:08|0.0003292
04:10:09|0.00032914
04:10:10|0.0003286
04:10:11|0.00032841
04:10:13|0.00032819
04:10:13|0.00032826
04:10:14|0.00032796
04:10:16|0.00032791
04:10:18|0.00032751
04:10:19|0.00032778
04:10:20|0.00032774
04:10:21|0.00032807
04:10:22|0.00032773
04:10:23|0.00032802
04:10:25|0.00032807
04:10:26|0.00032807
04:10:27|0.00032807
04:10:28|0.00032792
04:10:28|0.00032795
04:10:30|0.00032855
04:10:31|0.00032843
04:10:32|0.00032834
04:10:33|0.0003283
04:10:35|0.00032821
04:10:36|0.00032831
04:10:37|0.00032846
04:10:38|0.00032854
04:10:39|0.00032839
04:10:40|0.00032833
04:10:41|0.00032831
04:10:42|0.00032835
04:10:43|0.00032835
04:10:44|0.00032872
04:10:45|0.00032865
04:10:46|0.00032862
04:10:47|0.00032859
04:10:48|0.00032856
04:10:49|0.00032851
04:10:51|0.0003284
04:10:51|0.0003284
04:10:53|0.00032854
04:10:54|0.00032842
04:10:54|0.00032841
04:10:55|0.00032839
04:10:57|0.00032828
04:10:57|0.00032828
04:10:59|0.00032841
04:11:00|0.00032788
04:11:01|0.00032796
04:11:02|0.00032791
04:11:04|0.00032815
04:11:05|0.00032836
04:11:05|0.00032836
04:11:06|0.00032869
04:11:07|0.00032879
04:11:09|0.00032907
04:11:10|0.00032901
04:11:11|0.0003293
04:11:12|0.00032918
04:11:13|0.00032923
04:11:14|0.00032907
04:11:16|0.00032924
04:11:17|0.0003292
04:11:18|0.00032939
04:11:19|0.0003296
04:11:20|0.00032968
04:11:22|0.00032961
04:11:22|0.00032971
04:11:23|0.00032958
04:11:25|0.00032945
04:11:25|0.00032964
04:11:27|0.00032958
04:11:28|0.00032931
04:11:29|0.00032943
04:11:29|0.00032948
04:11:31|0.00032933
04:11:32|0.00032931
04:11:33|0.00032931
04:11:34|0.00032931
04:11:35|0.00032941
04:11:36|0.00032941
04:11:37|0.00032929
04:11:39|0.00032944
04:11:39|0.00032933
04:11:40|0.00032936
04:11:41|0.00032936
04:11:42|0.0003294
04:11:43|0.0003294
04:11:44|0.0003286
04:11:45|0.00032862
04:11:46|0.00032845
04:11:47|0.00032854
04:11:49|0.00032847
04:11:50|0.00032861
04:11:51|0.0003287
04:11:52|0.00032885
04:11:53|0.00032894
04:11:54|0.00032899
04:11:55|0.00032887
04:11:56|0.00032918
04:11:57|0.00032919
04:11:59|0.00032898
04:12:00|0.00032898
04:12:01|0.0003288
04:12:01|0.0003288
04:12:03|0.00032845
04:12:04|0.0003282
04:12:05|0.00032832
04:12:06|0.00032838
04:12:07|0.0003284
04:12:08|0.0003285
04:12:09|0.00032849
04:12:10|0.00032847
04:12:12|0.00032854
04:12:13|0.0003286
04:12:14|0.00032856
04:12:15|0.0003286
04:12:16|0.00032863
04:12:17|0.0003285
04:12:18|0.0003285
04:12:20|0.00032813
04:12:21|0.00032818
04:12:22|0.00032836
04:12:22|0.00032829
04:12:24|0.00032847
04:12:24|0.00032847
04:12:26|0.00032846
04:12:27|0.0003285
04:12:27|0.00032857
04:12:28|0.0003287
04:12:29|0.0003287
04:12:30|0.00032869
04:12:32|0.00032856
04:12:33|0.00032862
04:12:34|0.00032853
04:12:35|0.00032851
04:12:36|0.0003285
04:12:37|0.0003285
04:12:38|0.00032861
04:12:39|0.00032858
04:12:40|0.00032847
04:12:41|0.0003285
04:12:42|0.0003288
04:12:43|0.00032871
04:12:44|0.00032887
04:12:45|0.00032901
04:12:46|0.00032924
04:12:47|0.00032924
04:12:48|0.00032946
04:12:49|0.0003294
04:12:50|0.00032948
04:12:51|0.00032948
04:12:52|0.00032939
04:12:54|0.00032956
04:12:54|0.00032956
04:12:55|0.00032971
04:12:56|0.0003295
04:12:58|0.00032958
04:12:59|0.00032962
04:13:00|0.00032924
04:13:01|0.00032897
04:13:02|0.00032901
04:13:03|0.00032907
04:13:04|0.00032901
04:13:05|0.00032899
04:13:06|0.00032896
04:13:07|0.00032901
04:13:08|0.0003291
04:13:10|0.00032873
04:13:10|0.0003285
04:13:11|0.00032846
04:13:12|0.00032864
04:13:14|0.00032839
04:13:15|0.00032847
04:13:16|0.00032836
04:13:17|0.00032835
04:13:19|0.00032856
04:13:20|0.00032848
04:13:21|0.00032847
04:13:23|0.00032847
04:13:23|0.00032847
04:13:24|0.00032846
04:13:26|0.00032862
04:13:27|0.0003288
04:13:28|0.0003288
04:13:29|0.0003288
04:13:30|0.0003288
04:13:31|0.0003288
04:13:32|0.0003288
04:13:33|0.0003288
04:13:34|0.0003288
04:13:35|0.00032847
04:13:36|0.00032825
04:13:37|0.0003283
04:13:38|0.00032812
04:13:39|0.00032796
04:13:40|0.00032796
04:13:41|0.00032796
04:13:42|0.000328
04:13:43|0.000328
04:13:44|0.00032782
04:13:45|0.00032791
04:13:46|0.00032783
04:13:47|0.0003278
04:13:48|0.0003278
04:13:49|0.00032803
04:13:50|0.00032814
04:13:51|0.0003281
04:13:52|0.00032827
04:13:53|0.00032827
04:13:54|0.00032827
04:13:55|0.00032827
04:13:56|0.00032844
04:13:57|0.00032859
04:13:58|0.00032831
04:13:59|0.00032851
04:14:00|0.00032841
04:14:01|0.00032841
04:14:02|0.00032841
04:14:03|0.00032839
04:14:04|0.0003283
04:14:06|0.00032813
04:14:06|0.00032817
04:14:08|0.00032836
04:14:09|0.00032828
04:14:10|0.0003287
04:14:11|0.0003287
04:14:12|0.00032872
04:14:13|0.00032872
04:14:14|0.00032878
04:14:15|0.00032879
04:14:16|0.00032879
04:14:17|0.0003288
04:14:18|0.00032879
04:14:19|0.00032791
04:14:20|0.00032826
04:14:22|0.00032837
04:14:23|0.00032827
04:14:24|0.00032827
04:14:25|0.0003281
04:14:25|0.00032765
04:14:27|0.00032755
04:14:28|0.0003275
04:14:29|0.00032723
04:14:30|0.00032711
04:14:32|0.00032733
04:14:32|0.00032738
04:14:33|0.00032756
04:14:35|0.0003277
04:14:36|0.00032756
04:14:36|0.00032751
04:14:38|0.0003274
04:14:38|0.0003275
04:14:40|0.00032746
04:14:42|0.00032754
04:14:42|0.00032754
04:14:43|0.00032765
04:14:44|0.00032822
04:14:46|0.00032795
04:14:47|0.00032794
04:14:47|0.00032794
04:14:48|0.00032786
04:14:50|0.00032774
04:14:51|0.00032767
04:14:53|0.00032759
04:14:53|0.00032745
04:14:54|0.00032741
04:14:55|0.0003275
04:14:56|0.00032747
04:14:57|0.0003278
04:14:58|0.00032774
04:14:59|0.00032772
04:15:00|0.00032772
04:15:01|0.00032769
04:15:02|0.00032786
04:15:03|0.00032785
04:15:04|0.00032774
04:15:05|0.00032795
04:15:06|0.00032794
04:15:07|0.00032785
04:15:09|0.00032782
04:15:10|0.00032782
04:15:11|0.00032782
04:15:12|0.00032793
04:15:13|0.00032796
04:15:15|0.00032782
04:15:17|0.000328
04:15:18|0.00032826
04:15:18|0.00032863
04:15:21|0.00032868
04:15:21|0.00032879
04:15:22|0.00032879
04:15:24|0.0003288
04:15:25|0.0003288
04:15:26|0.00032876
04:15:27|0.00032892
04:15:28|0.00032841
04:15:29|0.00032874
04:15:31|0.00032868
04:15:31|0.00032872
04:15:32|0.00032846
04:15:33|0.00032846
04:15:34|0.00032854
04:15:35|0.00032833
04:15:36|0.00032816
04:15:37|0.00032805
04:15:38|0.00032784
04:15:39|0.00032794
04:15:41|0.00032726
04:15:42|0.00032708
04:15:43|0.00032708
04:15:44|0.00032714
04:15:44|0.00032733
04:15:46|0.00032733
04:15:46|0.00032734
04:15:48|0.00032713
04:15:49|0.00032694
04:15:51|0.00032676
04:15:51|0.00032676
04:15:52|0.00032694
04:15:54|0.00032703
04:15:54|0.00032709
04:15:55|0.00032718
04:15:56|0.00032695
04:15:57|0.00032662
04:15:58|0.00032666
04:16:00|0.00032665
04:16:00|0.00032675
04:16:01|0.00032687
04:16:02|0.00032673
04:16:03|0.00032659
04:16:05|0.00032664
04:16:05|0.00032674
04:16:07|0.00032664
04:16:07|0.00032675
04:16:08|0.00032683
04:16:10|0.0003268
04:16:10|0.00032689
04:16:12|0.00032693
04:16:13|0.00032686
04:16:13|0.00032673
04:16:15|0.00032673
04:16:17|0.00032669
04:16:18|0.00032652
04:16:19|0.00032658
04:16:20|0.00032656
04:16:21|0.00032658
04:16:22|0.00032649
04:16:23|0.00032645
04:16:24|0.00032669
04:16:25|0.00032646
04:16:27|0.00032641
04:16:28|0.00032634
04:16:29|0.00032636
04:16:30|0.00032653
04:16:31|0.00032666
04:16:31|0.00032661
04:16:33|0.00032649
04:16:34|0.00032704
04:16:35|0.00032705
04:16:35|0.0003272
04:16:37|0.0003272
04:16:38|0.00032719
04:16:39|0.00032739
04:16:39|0.00032764
04:16:41|0.00032785
04:16:42|0.00032789
04:16:43|0.00032774
04:16:44|0.0003274
04:16:45|0.00032747
04:16:46|0.00032754
04:16:48|0.00032781
04:16:49|0.0003279
04:16:50|0.00032783
04:16:50|0.0003278
04:16:52|0.00032771
04:16:52|0.00032754
04:16:54|0.00032728
04:16:55|0.00032735
04:16:56|0.00032721
04:16:57|0.00032724
04:16:57|0.00032704
04:16:59|0.00032708
04:17:00|0.00032709
04:17:01|0.00032709
04:17:02|0.00032711
04:17:03|0.00032709
04:17:04|0.00032707
04:17:05|0.00032709
04:17:06|0.00032709
04:17:07|0.00032702
04:17:08|0.00032702
04:17:09|0.0003275
04:17:10|0.00032742
04:17:11|0.00032739
04:17:12|0.00032749
04:17:13|0.00032726
04:17:14|0.0003274
04:17:16|0.00032724
04:17:17|0.00032746
04:17:18|0.0003276
04:17:18|0.00032753
04:17:21|0.0003277
04:17:21|0.00032776
04:17:23|0.00032767
04:17:24|0.00032769
04:17:25|0.00032773
04:17:26|0.00032801
04:17:28|0.00032795
04:17:28|0.00032794
04:17:29|0.00032794
04:17:31|0.0003277
04:17:32|0.00032775
04:17:33|0.00032777
04:17:34|0.0003277
04:17:35|0.00032778
04:17:36|0.000328
04:17:38|0.00032797
04:17:38|0.00032806
04:17:39|0.00032808
04:17:40|0.00032802
04:17:42|0.00032806
04:17:43|0.00032806
04:17:44|0.00032847
04:17:44|0.00032845
04:17:45|0.0003287
04:17:47|0.00032837
04:17:47|0.00032825
04:17:49|0.00032825
04:17:50|0.00032814
04:17:50|0.00032818
04:17:52|0.00032809
04:17:53|0.00032836
04:17:54|0.00032845
04:17:55|0.00032847
04:17:56|0.0003284
04:17:57|0.00032858
04:17:59|0.00032866
04:18:00|0.00032854
04:18:01|0.00032855
04:18:02|0.00032835
04:18:03|0.00032825
04:18:04|0.00032862
04:18:05|0.0003286
04:18:06|0.00032852
04:18:07|0.00032852
04:18:08|0.00032852
04:18:09|0.00032778
04:18:10|0.00032796
04:18:11|0.00032796
04:18:12|0.00032814
04:18:13|0.00032824
04:18:14|0.00032799
04:18:15|0.00032824
04:18:16|0.00032825
04:18:17|0.00032824
04:18:19|0.00032807
04:18:19|0.00032809
04:18:20|0.00032818
04:18:21|0.00032842
04:18:22|0.00032842
04:18:23|0.00032842
04:18:24|0.00032842
04:18:26|0.00032819
04:18:27|0.00032828
04:18:28|0.00032843
04:18:29|0.00032843
04:18:30|0.00032843
04:18:32|0.00032808
04:18:32|0.00032808
04:18:33|0.00032811
04:18:35|0.00032808
04:18:37|0.00032812
04:18:37|0.00032812
04:18:39|0.00032808
04:18:39|0.00032803
04:18:40|0.00032803
04:18:41|0.00032808
04:18:42|0.00032801
04:18:43|0.00032801
04:18:44|0.00032802
04:18:46|0.00032759
04:18:46|0.00032752
04:18:47|0.00032752
04:18:48|0.00032743
04:18:49|0.00032716
04:18:50|0.00032701
04:18:51|0.00032693
04:18:52|0.00032694
04:18:53|0.00032716
04:18:54|0.00032759
04:18:55|0.00032756
04:18:57|0.00032756
04:18:58|0.00032757
04:18:59|0.0003276
04:18:59|0.00032762
04:19:01|0.00032759
04:19:02|0.00032764
04:19:02|0.00032768
04:19:04|0.00032757
04:19:04|0.00032759
04:19:06|0.00032752
04:19:07|0.00032754
04:19:09|0.00032708
04:19:09|0.00032688
04:19:11|0.00032689
04:19:11|0.0003267
04:19:12|0.00032724
04:19:13|0.00032711
04:19:14|0.00032711
04:19:15|0.00032718
04:19:16|0.00032724
04:19:18|0.0003267
04:19:18|0.00032691
04:19:20|0.0003269
04:19:21|0.00032669
04:19:23|0.00032667
04:19:23|0.00032669
04:19:24|0.0003267
04:19:25|0.00032653
04:19:26|0.00032659
04:19:27|0.00032689
04:19:28|0.00032683
04:19:29|0.00032679
04:19:30|0.00032696
04:19:31|0.00032726
04:19:32|0.00032715
04:19:33|0.0003268
04:19:34|0.00032685
04:19:35|0.00032666
04:19:36|0.00032666
04:19:37|0.00032668
04:19:38|0.00032686
04:19:39|0.0003269
04:19:40|0.00032678
04:19:42|0.00032672
04:19:42|0.00032685
04:19:43|0.00032674
04:19:45|0.00032685
04:19:46|0.00032691
04:19:47|0.0003269
04:19:48|0.00032691
04:19:49|0.00032691
04:19:50|0.00032685
04:19:50|0.00032688
04:19:52|0.00032688
04:19:53|0.00032688
04:19:55|0.00032684
04:19:55|0.00032682
04:19:56|0.00032684
04:19:58|0.00032708
04:19:59|0.00032701
04:20:00|0.00032695
04:20:01|0.00032693
04:20:02|0.00032693
04:20:04|0.00032653
04:20:05|0.00032653
04:20:06|0.00032642
04:20:07|0.00032626
04:20:09|0.00032653
04:20:09|0.00032667
04:20:10|0.00032653
04:20:11|0.00032652
04:20:12|0.00032665
04:20:13|0.00032665
04:20:14|0.00032668
04:20:15|0.00032652
04:20:16|0.00032658
04:20:17|0.00032676
04:20:18|0.00032676
04:20:19|0.00032697
04:20:20|0.00032689
04:20:22|0.00032682
04:20:23|0.00032671
04:20:24|0.00032687
04:20:25|0.00032687
04:20:26|0.0003268
04:20:26|0.00032669
04:20:29|0.00032646
04:20:29|0.00032646
04:20:31|0.00032657
04:20:31|0.00032666
04:20:32|0.0003268
04:20:34|0.00032684
04:20:34|0.00032682
04:20:35|0.00032676
04:20:37|0.00032692
04:20:38|0.00032679
04:20:39|0.00032652
04:20:40|0.0003263
04:20:41|0.00032648
04:20:42|0.00032654
04:20:43|0.00032654
04:20:45|0.00032651
04:20:45|0.00032654
04:20:47|0.00032658
04:20:47|0.0003265
04:20:48|0.00032645
04:20:50|0.00032636
04:20:50|0.00032627
04:20:52|0.00032637
04:20:53|0.00032637
04:20:54|0.0003261
04:20:55|0.00032621
04:20:56|0.000326
04:20:57|0.00032594
04:20:58|0.00032595
04:20:59|0.00032591
04:21:00|0.00032584
04:21:01|0.00032583
04:21:02|0.0003259
04:21:03|0.00032589
04:21:04|0.00032581
04:21:06|0.00032587
04:21:06|0.00032622
04:21:08|0.00032623
04:21:08|0.0003261
04:21:10|0.00032612
04:21:11|0.00032614
04:21:12|0.0003261
04:21:12|0.000326
04:21:14|0.0003263
04:21:14|0.00032621
04:21:16|0.00032674
04:21:17|0.00032655
04:21:17|0.0003266
04:21:19|0.00032661
04:21:21|0.00032692
04:21:21|0.00032683
04:21:22|0.00032686
04:21:23|0.00032691
04:21:25|0.00032704
04:21:25|0.0003273
04:21:26|0.00032733
04:21:27|0.0003275
04:21:28|0.00032729
04:21:30|0.0003274
04:21:31|0.00032739
04:21:32|0.00032734
04:21:33|0.00032693
04:21:34|0.00032694
04:21:35|0.00032694
04:21:36|0.00032728
04:21:37|0.00032712
04:21:38|0.00032713
04:21:39|0.00032714
04:21:41|0.00032712
04:21:42|0.00032682
04:21:43|0.00032677
04:21:44|0.00032682
04:21:45|0.00032676
04:21:46|0.00032689
04:21:47|0.00032703
04:21:48|0.00032672
04:21:48|0.00032689
04:21:50|0.00032693
04:21:52|0.00032688
04:21:52|0.00032688
04:21:53|0.000327
04:21:54|0.00032707
04:21:55|0.00032707
04:21:56|0.00032688
04:21:58|0.0003271
04:21:58|0.00032698
04:21:59|0.00032659
04:22:01|0.00032681
04:22:02|0.00032689
04:22:03|0.00032699
04:22:05|0.00032711
04:22:05|0.00032742
04:22:06|0.00032744
04:22:07|0.00032726
04:22:08|0.00032743
04:22:09|0.00032743
04:22:10|0.00032724
04:22:11|0.00032744
04:22:12|0.00032734
04:22:13|0.00032735
04:22:14|0.00032728
04:22:15|0.00032736
04:22:16|0.00032736
04:22:17|0.00032734
04:22:18|0.00032734
04:22:19|0.00032737
04:22:21|0.00032707
04:22:23|0.00032681
04:22:23|0.00032696
04:22:24|0.00032694
04:22:25|0.00032687
04:22:27|0.000327
04:22:29|0.00032717
04:22:30|0.00032704
04:22:31|0.00032704
04:22:32|0.0003271
04:22:34|0.00032707
04:22:34|0.00032707
04:22:36|0.00032724
04:22:36|0.00032703
04:22:38|0.00032706
04:22:39|0.00032694
04:22:40|0.00032694
04:22:41|0.00032723
04:22:42|0.00032704
04:22:43|0.00032702
04:22:45|0.00032714
04:22:46|0.00032704
04:22:46|0.00032718
04:22:47|0.00032714
04:22:49|0.00032718
04:22:50|0.000327
04:22:50|0.00032711
04:22:51|0.00032715
04:22:52|0.00032712
04:22:54|0.00032718
04:22:55|0.00032717
04:22:55|0.00032716
04:22:57|0.00032716
04:22:57|0.00032732
04:22:58|0.00032744
04:22:59|0.00032739
04:23:01|0.00032739
04:23:02|0.00032724
04:23:04|0.00032735
04:23:04|0.00032723
04:23:06|0.00032713
04:23:07|0.00032712
04:23:08|0.00032716
04:23:10|0.00032728
04:23:10|0.0003272
04:23:12|0.00032729
04:23:12|0.00032742
04:23:13|0.00032731
04:23:14|0.0003274
04:23:15|0.00032695
04:23:17|0.00032698
04:23:17|0.00032689
04:23:18|0.00032691
04:23:19|0.00032679
04:23:20|0.00032683
04:23:21|0.00032691
04:23:23|0.00032693
04:23:24|0.00032675
04:23:25|0.00032674
04:23:26|0.00032673
04:23:26|0.00032674
04:23:29|0.00032716
04:23:29|0.00032719
04:23:31|0.00032726
04:23:31|0.00032726
04:23:32|0.00032743
04:23:33|0.00032733
04:23:35|0.00032732
04:23:35|0.0003272
04:23:36|0.000327
04:23:37|0.00032721
04:23:38|0.00032737
04:23:40|0.00032737
04:23:42|0.00032706
04:23:42|0.00032714
04:23:43|0.00032719
04:23:44|0.00032719
04:23:45|0.00032719
04:23:46|0.00032706
04:23:48|0.0003272
04:23:49|0.0003274
04:23:49|0.00032719
04:23:52|0.00032746
04:23:52|0.0003275
04:23:53|0.00032778
04:23:54|0.00032751
04:23:55|0.00032756
04:23:56|0.00032757
04:23:58|0.00032777
04:23:59|0.000328
04:24:00|0.00032765
04:24:01|0.00032766
04:24:01|0.00032758
04:24:03|0.00032732
04:24:04|0.00032727
04:24:06|0.00032749
04:24:07|0.00032748
04:24:09|0.0003277
04:24:09|0.00032785
04:24:11|0.00032786
04:24:11|0.000328
04:24:12|0.000328
04:24:13|0.0003281
04:24:15|0.00032813
04:24:16|0.00032814
04:24:16|0.00032778
04:24:17|0.00032747
04:24:18|0.00032779
04:24:19|0.00032779
04:24:20|0.00032758
04:24:21|0.00032803
04:24:22|0.00032816
04:24:24|0.00032819
04:24:25|0.00032825
04:24:26|0.00032822
04:24:27|0.00032833
04:24:27|0.00032838
04:24:29|0.00032819
04:24:30|0.00032819
04:24:31|0.00032827
04:24:33|0.00032849
04:24:33|0.00032818
04:24:34|0.00032827
04:24:36|0.00032833
04:24:37|0.00032849
04:24:38|0.00032849
04:24:39|0.0003284
04:24:40|0.00032822
04:24:41|0.00032824
04:24:42|0.0003282
04:24:43|0.00032834
04:24:44|0.00032829
04:24:46|0.00032834
04:24:47|0.00032834
04:24:48|0.00032816
04:24:49|0.00032812
04:24:50|0.00032816
04:24:51|0.00032831
04:24:52|0.00032822
04:24:53|0.00032813
04:24:54|0.00032809
04:24:55|0.00032804
04:24:56|0.00032773
04:24:57|0.00032759
04:24:58|0.00032774
04:24:59|0.00032787
04:25:00|0.00032784
04:25:01|0.00032804
04:25:03|0.00032788
04:25:03|0.0003281
04:25:05|0.0003281
04:25:06|0.00032831
04:25:07|0.00032826
04:25:08|0.0003284
04:25:09|0.00032845
04:25:10|0.00032845
04:25:11|0.00032847
04:25:12|0.00032847
04:25:13|0.00032848
04:25:14|0.00032849
04:25:15|0.00032845
04:25:16|0.0003285
04:25:17|0.0003285
04:25:18|0.00032842
04:25:19|0.00032821
04:25:20|0.0003282
04:25:22|0.00032819
04:25:22|0.000328
04:25:23|0.00032803
04:25:24|0.00032788
04:25:26|0.0003279
04:25:27|0.00032794
04:25:28|0.00032787
04:25:29|0.00032822
04:25:30|0.00032828
04:25:31|0.00032833
04:25:32|0.00032835
04:25:33|0.00032834
04:25:34|0.00032836
04:25:35|0.0003284
04:25:36|0.0003284
04:25:38|0.00032846
04:25:38|0.00032843
04:25:39|0.00032842
04:25:40|0.00032843
04:25:41|0.00032821
04:25:42|0.00032832
04:25:43|0.00032828
04:25:45|0.00032836
04:25:46|0.00032827
04:25:47|0.00032831
04:25:48|0.00032816
04:25:49|0.00032792
04:25:50|0.00032791
04:25:52|0.00032787
04:25:52|0.00032774
04:25:53|0.00032777
04:25:55|0.00032789
04:25:56|0.00032789
04:25:56|0.00032787
04:25:57|0.00032746
04:25:59|0.00032718
04:25:59|0.00032721
04:26:02|0.00032722
04:26:02|0.00032722
04:26:03|0.00032764
04:26:04|0.00032751
04:26:05|0.00032731
04:26:06|0.00032736
04:26:08|0.00032727
04:26:08|0.00032725
04:26:09|0.00032739
04:26:10|0.00032736
04:26:11|0.0003274
04:26:12|0.0003274
04:26:13|0.00032735
04:26:14|0.0003272
04:26:15|0.00032737
04:26:16|0.00032739
04:26:17|0.00032739
04:26:18|0.00032739
04:26:20|0.00032747
04:26:20|0.0003275
04:26:22|0.00032731
04:26:22|0.00032717
04:26:24|0.00032726
04:26:25|0.00032713
04:26:25|0.00032713
04:26:26|0.00032725
04:26:28|0.00032737
04:26:29|0.00032722
04:26:30|0.00032733
04:26:31|0.00032731
04:26:32|0.00032726
04:26:34|0.00032726
04:26:35|0.00032727
04:26:37|0.00032763
04:26:37|0.00032764
04:26:38|0.00032761
04:26:40|0.00032767
04:26:40|0.00032767
04:26:41|0.00032768
04:26:44|0.00032776
04:26:45|0.00032772
04:26:46|0.00032772
04:26:47|0.0003275
04:26:48|0.00032757
04:26:49|0.00032751
04:26:49|0.00032755
04:26:51|0.00032765
04:26:52|0.00032758
04:26:54|0.00032752
04:26:54|0.00032764
04:26:55|0.0003275
04:26:56|0.00032776
04:26:57|0.00032776
04:26:58|0.00032759
04:26:59|0.0003276
04:27:00|0.00032761
04:27:01|0.00032761
04:27:02|0.00032743
04:27:03|0.00032743
04:27:04|0.00032732
04:27:05|0.00032726
04:27:06|0.0003273
04:27:07|0.00032724
04:27:08|0.00032729
04:27:09|0.0003272
04:27:10|0.0003271
04:27:11|0.00032715
04:27:12|0.00032716
04:27:13|0.00032725
04:27:14|0.0003273
04:27:15|0.00032741
04:27:16|0.0003276
04:27:17|0.0003276
04:27:18|0.00032752
04:27:19|0.00032762
04:27:20|0.00032796
04:27:21|0.00032812
04:27:22|0.0003283
04:27:24|0.00032833
04:27:25|0.00032795
04:27:26|0.00032795
04:27:27|0.00032791
04:27:28|0.00032775
04:27:29|0.00032774
04:27:31|0.00032783
04:27:31|0.00032783
04:27:32|0.00032784
04:27:34|0.00032777
04:27:35|0.0003276
04:27:35|0.00032763
04:27:37|0.00032758
04:27:39|0.00032742
04:27:39|0.00032742
04:27:40|0.00032749
04:27:41|0.00032748
04:27:42|0.00032767
04:27:44|0.00032788
04:27:44|0.00032793
04:27:45|0.00032782
04:27:47|0.00032768
04:27:48|0.00032747
04:27:48|0.00032761
04:27:51|0.00032794
04:27:52|0.00032809
04:27:53|0.00032818
04:27:54|0.00032819
04:27:55|0.00032823
04:27:57|0.00032822
04:27:57|0.00032831
04:27:59|0.00032828
04:28:00|0.00032827
04:28:01|0.00032827
04:28:03|0.00032821
04:28:03|0.00032821
04:28:04|0.0003282
04:28:06|0.00032793
04:28:07|0.000328
04:28:08|0.00032824
04:28:09|0.00032825
04:28:09|0.00032827
04:28:11|0.0003282
04:28:11|0.0003282
04:28:13|0.00032824
04:28:13|0.00032824
04:28:15|0.00032778
04:28:15|0.00032778
04:28:16|0.0003277
04:28:17|0.00032761
04:28:19|0.00032761
04:28:20|0.0003274
04:28:20|0.00032739
04:28:21|0.00032719
04:28:22|0.0003275
04:28:25|0.00032753
04:28:26|0.0003276
04:28:28|0.00032761
04:28:28|0.00032762
04:28:30|0.00032768
04:28:30|0.000328
04:28:32|0.00032768
04:28:33|0.00032768
04:28:33|0.00032768
04:28:35|0.00032776
04:28:35|0.00032746
04:28:37|0.00032761
04:28:38|0.00032761
04:28:40|0.00032781
04:28:41|0.00032766
04:28:42|0.00032766
04:28:43|0.00032761
04:28:45|0.00032774
04:28:46|0.00032788
04:28:47|0.00032763
04:28:47|0.00032768
04:28:50|0.00032752
04:28:50|0.00032741
04:28:51|0.0003276
04:28:52|0.00032738
04:28:53|0.00032747
04:28:54|0.00032738
04:28:56|0.00032738
04:28:57|0.00032782
04:28:58|0.00032771
04:28:59|0.00032766
04:29:00|0.00032768
04:29:01|0.00032786
04:29:02|0.00032792
04:29:03|0.0003281
04:29:04|0.00032806
04:29:05|0.00032779
04:29:06|0.00032798
04:29:07|0.000328
04:29:08|0.00032801
04:29:09|0.00032809
04:29:10|0.00032789
04:29:11|0.00032776
04:29:12|0.00032776
04:29:14|0.00032776
04:29:15|0.00032776
04:29:15|0.00032797
04:29:16|0.00032793
04:29:17|0.00032789
04:29:18|0.00032789
04:29:20|0.00032789
04:29:21|0.00032789
04:29:22|0.00032789
04:29:22|0.00032779
04:29:24|0.00032779
04:29:26|0.00032798
04:29:26|0.00032798
04:29:27|0.00032798
04:29:28|0.00032794
04:29:30|0.00032779
04:29:31|0.00032779
04:29:33|0.00032779
04:29:33|0.00032789
04:29:34|0.00032789
04:29:36|0.00032785
04:29:37|0.00032799
04:29:38|0.00032791
04:29:39|0.00032798
04:29:40|0.000328
04:29:41|0.00032807
04:29:42|0.00032783
04:29:43|0.00032783
04:29:44|0.0003278
04:29:45|0.00032738
04:29:46|0.00032758
04:29:47|0.00032751
04:29:48|0.00032754
04:29:49|0.0003275
04:29:50|0.0003275
04:29:51|0.0003275
04:29:52|0.00032742
04:29:53|0.0003275
04:29:55|0.00032768
04:29:55|0.00032761
04:29:56|0.00032759
04:29:58|0.00032765
04:29:58|0.00032765
04:30:00|0.00032765
04:30:00|0.00032768
04:30:03|0.00032767
04:30:03|0.00032754
04:30:05|0.00032768
04:30:07|0.00032812
04:30:08|0.00032808
04:30:09|0.00032805
04:30:10|0.00032798
04:30:12|0.0003279
04:30:12|0.00032805
04:30:13|0.00032801
04:30:14|0.00032814
04:30:15|0.00032814
04:30:16|0.0003282
04:30:17|0.00032814
04:30:18|0.0003281
04:30:19|0.00032811
04:30:20|0.00032811
04:30:22|0.00032807
04:30:24|0.000328
04:30:26|0.00032816
04:30:26|0.00032804
04:30:28|0.0003282
04:30:29|0.00032821
04:30:30|0.00032813
04:30:30|0.00032822
04:30:32|0.0003284
04:30:33|0.0003282
04:30:34|0.0003282
04:30:35|0.00032833
04:30:36|0.00032833
04:30:37|0.00032829
04:30:38|0.00032813
04:30:39|0.00032804
04:30:40|0.000328
04:30:42|0.00032798
04:30:43|0.00032787
04:30:43|0.00032767
04:30:45|0.00032767
04:30:45|0.00032772
04:30:46|0.00032778
04:30:48|0.00032782
04:30:49|0.00032794
04:30:49|0.00032794
04:30:51|0.00032794
04:30:52|0.00032794
04:30:52|0.00032738
04:30:54|0.00032726
04:30:54|0.00032732
04:30:56|0.0003272
04:30:56|0.00032701
04:30:57|0.00032705
04:30:59|0.00032705
04:31:00|0.000327
04:31:01|0.00032705
04:31:02|0.00032722
04:31:03|0.00032723
04:31:05|0.00032738
04:31:06|0.0003274
04:31:07|0.0003274
04:31:07|0.00032719
04:31:08|0.00032714
04:31:10|0.00032709
04:31:10|0.00032701
04:31:12|0.00032708
04:31:12|0.000327
04:31:14|0.00032705
04:31:15|0.00032705
04:31:15|0.00032703
04:31:17|0.00032715
04:31:18|0.00032715
04:31:18|0.00032706
04:31:19|0.00032713
04:31:21|0.00032705
04:31:22|0.00032705
04:31:24|0.00032709
04:31:24|0.000327
04:31:25|0.000327
04:31:26|0.0003267
04:31:28|0.00032624
04:31:29|0.00032617
04:31:30|0.0003261
04:31:32|0.000326
04:31:33|0.00032586
04:31:34|0.00032573
04:31:35|0.00032584
04:31:35|0.00032675
04:31:36|0.00032669
04:31:38|0.00032623
04:31:39|0.00032606
04:31:41|0.0003251
04:31:42|0.00032507
04:31:43|0.00032452
04:31:44|0.00032422
04:31:46|0.00032443
04:31:46|0.00032424
04:31:48|0.00032432
04:31:49|0.000324
04:31:50|0.00032393
04:31:52|0.00032389
04:31:52|0.0003237
04:31:53|0.0003237
04:31:55|0.00032383
04:31:56|0.00032383
04:31:57|0.00032389
04:31:59|0.00032402
04:31:59|0.00032383
04:32:01|0.00032384
04:32:02|0.00032393
04:32:03|0.00032405
04:32:04|0.00032392
04:32:05|0.0003239
04:32:06|0.00032383
04:32:07|0.00032383
04:32:09|0.00032394
04:32:09|0.00032373
04:32:11|0.00032383
04:32:11|0.00032401
04:32:12|0.0003241
04:32:13|0.00032424
04:32:14|0.00032401
04:32:17|0.00032433
04:32:17|0.00032428
04:32:18|0.00032428
04:32:19|0.00032443
04:32:20|0.00032441
04:32:21|0.00032428
04:32:23|0.00032414
04:32:24|0.00032403
04:32:25|0.00032414
04:32:27|0.0003241
04:32:28|0.0003241
04:32:29|0.0003241
04:32:30|0.00032443
04:32:31|0.00032441
04:32:31|0.00032469
04:32:34|0.00032439
04:32:35|0.0003245
04:32:35|0.00032461
04:32:37|0.00032438
04:32:37|0.00032447
04:32:38|0.00032454
04:32:40|0.00032455
04:32:41|0.00032452
04:32:42|0.00032459
04:32:43|0.00032478
04:32:46|0.00032491
04:32:47|0.00032459
04:32:48|0.00032449
04:32:49|0.00032452
04:32:50|0.00032392
04:32:51|0.00032413
04:32:52|0.0003242
04:32:53|0.00032419
04:32:54|0.00032424
04:32:55|0.00032393
04:32:56|0.00032393
04:32:57|0.00032397
04:32:58|0.00032395
04:32:59|0.00032407
04:33:00|0.00032399
04:33:01|0.00032423
04:33:02|0.00032409
04:33:03|0.00032404
04:33:04|0.00032395
04:33:06|0.00032403
04:33:07|0.00032381
04:33:09|0.00032391
04:33:09|0.00032399
04:33:11|0.00032409
04:33:11|0.00032399
04:33:13|0.00032381
04:33:14|0.00032383
04:33:16|0.00032381
04:33:17|0.00032381
04:33:17|0.00032385
04:33:19|0.00032392
04:33:20|0.0003239
04:33:22|0.00032399
04:33:22|0.00032399
04:33:23|0.00032394
04:33:25|0.00032403
04:33:25|0.00032392
04:33:28|0.00032415
04:33:28|0.00032419
04:33:29|0.00032409
04:33:30|0.00032387
04:33:31|0.00032387
04:33:33|0.00032386
04:33:34|0.00032363
04:33:35|0.00032367
04:33:36|0.00032376
04:33:37|0.00032367
04:33:38|0.00032363
04:33:39|0.00032364
04:33:41|0.00032379
04:33:42|0.00032371
04:33:43|0.00032344
04:33:43|0.00032303
04:33:45|0.00032318
04:33:45|0.00032289
04:33:47|0.00032285
04:33:47|0.00032293
04:33:49|0.00032308
04:33:50|0.00032293
04:33:50|0.00032286
04:33:51|0.00032286
04:33:52|0.00032276
04:33:54|0.000323
04:33:54|0.00032299
04:33:56|0.00032319
04:33:57|0.00032304
04:33:58|0.0003231
04:33:58|0.00032308
04:34:00|0.00032329
04:34:00|0.00032313
04:34:01|0.00032313
04:34:03|0.00032309
04:34:04|0.00032278
04:34:04|0.00032266
04:34:05|0.0003229
04:34:07|0.00032284
04:34:08|0.00032293
04:34:09|0.00032282
04:34:09|0.00032277
04:34:10|0.00032284
04:34:12|0.00032211
04:34:13|0.00032197
04:34:14|0.00032132
04:34:15|0.00032128
04:34:16|0.00032166
04:34:17|0.00032145
04:34:18|0.0003215
04:34:19|0.00032189
04:34:21|0.000322
04:34:22|0.00032209
04:34:23|0.00032182
04:34:24|0.00032203
04:34:26|0.00032186
04:34:26|0.00032195
04:34:28|0.00032186
04:34:28|0.00032177
04:34:29|0.00032188
04:34:31|0.00032208
04:34:32|0.0003222
04:34:33|0.00032232
04:34:34|0.00032238
04:34:35|0.00032226
04:34:36|0.00032235
04:34:37|0.00032213
04:34:38|0.00032229
04:34:40|0.00032243
04:34:40|0.00032245
04:34:42|0.00032265
04:34:43|0.00032232
04:34:44|0.00032244
04:34:45|0.00032239
04:34:47|0.00032265
04:34:47|0.00032265
04:34:49|0.00032264
04:34:50|0.00032286
04:34:51|0.00032293
04:34:52|0.00032306
04:34:53|0.000323
04:34:54|0.00032335
04:34:55|0.0003235
04:34:56|0.00032368
04:34:56|0.0003238
04:34:58|0.00032387
04:34:59|0.00032364
04:35:00|0.00032384
04:35:01|0.00032384
04:35:02|0.00032385
04:35:03|0.00032371
04:35:04|0.00032367
04:35:05|0.00032374
04:35:06|0.00032377
04:35:07|0.00032387
04:35:08|0.00032387
04:35:09|0.00032383
04:35:10|0.00032368
04:35:11|0.00032377
04:35:12|0.00032377
04:35:13|0.00032378
04:35:14|0.0003237
04:35:16|0.00032341
04:35:16|0.00032343
04:35:17|0.00032336
04:35:18|0.00032371
04:35:19|0.00032371
04:35:20|0.00032358
04:35:21|0.00032357
04:35:24|0.00032362
04:35:24|0.00032346
04:35:26|0.00032345
04:35:27|0.00032345
04:35:28|0.00032327
04:35:30|0.00032267
04:35:31|0.00032264
04:35:32|0.00032264
04:35:33|0.00032282
04:35:33|0.00032269
04:35:35|0.00032284
04:35:36|0.00032269
04:35:37|0.00032278
04:35:38|0.00032269
04:35:39|0.00032269
04:35:40|0.00032287
04:35:41|0.00032319
04:35:41|0.0003233
04:35:43|0.00032343
04:35:44|0.00032329
04:35:45|0.00032337
04:35:46|0.00032348
04:35:47|0.00032345
04:35:48|0.0003237
04:35:49|0.00032362
04:35:50|0.00032356
04:35:51|0.0003237
04:35:52|0.0003237
04:35:53|0.00032351
04:35:54|0.0003235
04:35:55|0.0003237
04:35:56|0.00032357
04:35:57|0.0003237
04:35:58|0.0003237
04:36:00|0.0003237
04:36:01|0.0003237
04:36:02|0.00032371
04:36:04|0.00032356
04:36:04|0.0003238
04:36:05|0.0003237
04:36:06|0.00032411
04:36:07|0.000324
04:36:08|0.00032414
04:36:09|0.0003239
04:36:10|0.00032385
04:36:11|0.00032394
04:36:12|0.00032383
04:36:13|0.00032381
04:36:14|0.00032396
04:36:15|0.00032408
04:36:16|0.00032396
04:36:17|0.000324
04:36:18|0.00032389
04:36:19|0.00032373
04:36:21|0.00032375
04:36:22|0.00032363
04:36:24|0.00032356
04:36:24|0.0003234
04:36:25|0.0003233
04:36:26|0.00032304
04:36:27|0.00032326
04:36:28|0.00032307
04:36:30|0.00032309
04:36:30|0.00032325
04:36:32|0.000323
04:36:33|0.00032298
04:36:35|0.00032289
04:36:36|0.00032303
04:36:37|0.00032312
04:36:38|0.00032312
04:36:39|0.00032303
04:36:41|0.00032322
04:36:41|0.00032352
04:36:42|0.00032324
04:36:44|0.00032328
04:36:45|0.0003237
04:36:45|0.00032358
04:36:47|0.00032369
04:36:48|0.0003237
04:36:49|0.00032375
04:36:49|0.00032375
04:36:50|0.00032374
04:36:52|0.00032374
04:36:53|0.00032388
04:36:54|0.000324
04:36:55|0.000324
04:36:56|0.00032384
04:36:57|0.00032389
04:36:58|0.00032382
04:36:59|0.00032392
04:37:00|0.00032392
04:37:01|0.00032376
04:37:02|0.00032384
04:37:03|0.00032381
04:37:04|0.00032399
04:37:05|0.000324
04:37:06|0.000324
04:37:07|0.00032384
04:37:08|0.00032394
04:37:09|0.0003238
04:37:10|0.00032381
04:37:11|0.00032381
04:37:12|0.00032381
04:37:13|0.00032381
04:37:14|0.00032376
04:37:15|0.00032384
04:37:16|0.00032384
04:37:18|0.00032395
04:37:19|0.0003247
04:37:19|0.00032458
04:37:20|0.00032444
04:37:21|0.00032451
04:37:23|0.00032438
04:37:24|0.00032438
04:37:25|0.00032428
04:37:26|0.00032428
04:37:27|0.00032439
04:37:28|0.00032424
04:37:29|0.00032421
04:37:30|0.00032428
04:37:32|0.00032442
04:37:33|0.0003246
04:37:33|0.0003246
04:37:35|0.00032486
04:37:36|0.00032485
04:37:37|0.00032489
04:37:38|0.000325
04:37:40|0.000325
04:37:41|0.000325
04:37:42|0.000325
04:37:43|0.000325
04:37:44|0.000325
04:37:45|0.000325
04:37:46|0.0003256
04:37:47|0.00032565
04:37:48|0.00032567
04:37:49|0.00032567
04:37:50|0.00032512
04:37:52|0.00032502
04:37:53|0.00032536
04:37:54|0.00032532
04:37:55|0.00032561
04:37:56|0.0003255
04:37:57|0.0003255
04:37:58|0.00032551
04:37:59|0.00032539
04:38:00|0.00032552
04:38:01|0.0003259
04:38:02|0.00032583
04:38:03|0.00032568
04:38:04|0.00032579
04:38:05|0.0003255
04:38:06|0.00032547
04:38:07|0.00032574
04:38:08|0.00032574
04:38:09|0.000326
04:38:10|0.00032582
04:38:12|0.00032598
04:38:13|0.0003259
04:38:14|0.00032617
04:38:15|0.0003261
04:38:16|0.0003261
04:38:17|0.00032619
04:38:18|0.0003261
04:38:20|0.00032609
04:38:20|0.00032561
04:38:21|0.00032561
04:38:22|0.00032575
04:38:23|0.00032575
04:38:24|0.00032579
04:38:25|0.00032569
04:38:26|0.00032573
04:38:27|0.00032597
04:38:29|0.00032611
04:38:29|0.00032618
04:38:31|0.00032604
04:38:33|0.00032618
04:38:33|0.00032582
04:38:34|0.00032589
04:38:35|0.00032607
04:38:36|0.00032599
04:38:37|0.00032598
04:38:38|0.0003255
04:38:39|0.00032568
04:38:40|0.00032573
04:38:41|0.00032572
04:38:43|0.00032562
04:38:43|0.00032539
04:38:45|0.00032516
04:38:46|0.000325
04:38:47|0.00032499
04:38:48|0.00032489
04:38:49|0.00032511
04:38:50|0.00032453
04:38:50|0.00032431
04:38:51|0.0003243
04:38:53|0.00032425
04:38:53|0.00032427
04:38:55|0.00032427
04:38:56|0.00032485
04:38:57|0.00032436
04:38:58|0.0003243
04:38:58|0.0003243
04:38:59|0.00032436
04:39:01|0.00032446
04:39:02|0.00032445
04:39:03|0.00032455
04:39:04|0.00032441
04:39:05|0.00032438
04:39:05|0.00032446
04:39:07|0.00032434
04:39:09|0.0003245
04:39:10|0.00032454
04:39:11|0.00032443
04:39:11|0.00032446
04:39:13|0.00032443
04:39:14|0.00032442
04:39:15|0.00032442
04:39:15|0.00032432
04:39:16|0.00032443
04:39:18|0.00032451
04:39:19|0.00032417
04:39:19|0.00032401
04:39:20|0.00032409
04:39:22|0.00032386
04:39:23|0.0003239
04:39:24|0.00032395
04:39:25|0.00032396
04:39:25|0.00032412
04:39:26|0.00032422
04:39:27|0.00032432
04:39:29|0.00032419
04:39:31|0.00032455
04:39:31|0.00032442
04:39:32|0.00032428
04:39:33|0.00032447
04:39:34|0.00032436
04:39:35|0.0003248
04:39:36|0.0003248
04:39:37|0.0003248
04:39:38|0.0003248
04:39:39|0.00032478
04:39:40|0.00032471
04:39:42|0.00032454
04:39:43|0.00032474
04:39:44|0.00032475
04:39:45|0.00032463
04:39:45|0.00032448
04:39:47|0.00032435
04:39:48|0.00032435
04:39:49|0.00032435
04:39:50|0.00032435
04:39:52|0.00032456
04:39:52|0.00032456
04:39:53|0.00032445
04:39:54|0.00032457
04:39:55|0.00032448
04:39:56|0.00032453
04:39:57|0.00032451
04:39:59|0.00032449
04:39:59|0.00032449
04:40:01|0.0003245
04:40:02|0.00032442
04:40:02|0.00032456
04:40:03|0.00032469
04:40:05|0.00032478
04:40:05|0.0003248
04:40:07|0.000325
04:40:09|0.00032566
04:40:09|0.00032592
04:40:10|0.00032553
04:40:11|0.00032551
04:40:12|0.00032543
04:40:13|0.00032514
04:40:14|0.00032525
04:40:15|0.00032525
04:40:16|0.00032529
04:40:17|0.00032529
04:40:18|0.00032578
04:40:19|0.00032578
04:40:20|0.00032522
04:40:21|0.00032522
04:40:22|0.00032525
04:40:23|0.00032526
04:40:24|0.00032537
04:40:25|0.00032537
04:40:26|0.00032541
04:40:27|0.00032534
04:40:28|0.00032528
04:40:29|0.00032528
04:40:30|0.00032538
04:40:31|0.00032526
04:40:32|0.00032525
04:40:33|0.00032532
04:40:34|0.00032532
04:40:35|0.00032527
04:40:37|0.00032548
04:40:38|0.00032548
04:40:39|0.00032548
04:40:40|0.00032555
04:40:41|0.00032559
04:40:42|0.00032561
04:40:43|0.00032568
04:40:44|0.00032565
04:40:45|0.0003257
04:40:46|0.00032602
04:40:48|0.00032604
04:40:49|0.0003262
04:40:49|0.0003261
04:40:50|0.00032624
04:40:52|0.00032591
04:40:53|0.00032571
04:40:54|0.00032576
04:40:55|0.00032593
04:40:56|0.00032605
04:40:57|0.00032605
04:40:58|0.00032624
04:40:59|0.00032618
04:41:00|0.00032611
04:41:01|0.0003262
04:41:02|0.0003262
04:41:03|0.0003264
04:41:04|0.00032643
04:41:05|0.00032643
04:41:06|0.0003266
04:41:08|0.00032648
04:41:08|0.00032644
04:41:10|0.00032665
04:41:10|0.0003268
04:41:12|0.00032652
04:41:13|0.00032652
04:41:14|0.00032635
04:41:15|0.00032635
04:41:16|0.00032652
04:41:17|0.00032665
04:41:18|0.00032671
04:41:19|0.00032668
04:41:20|0.00032668
04:41:21|0.00032687
04:41:22|0.0003268
04:41:23|0.00032697
04:41:25|0.00032692
04:41:26|0.00032692
04:41:26|0.00032692
04:41:28|0.00032687
04:41:28|0.000327
04:41:30|0.00032718
04:41:30|0.0003274
04:41:31|0.00032743
04:41:33|0.00032727
04:41:33|0.00032727
04:41:34|0.00032727
04:41:35|0.00032744
04:41:37|0.00032743
04:41:38|0.00032739
04:41:40|0.00032739
04:41:40|0.00032719
04:41:43|0.00032704
04:41:43|0.00032737
04:41:44|0.00032722
04:41:45|0.00032729
04:41:46|0.00032771
04:41:47|0.00032736
04:41:48|0.00032734
04:41:49|0.00032734
04:41:50|0.00032746
04:41:52|0.00032767
04:41:53|0.0003278
04:41:54|0.00032769
04:41:55|0.00032769
04:41:56|0.00032756
04:41:57|0.00032767
04:41:58|0.00032773
04:41:59|0.00032775
04:42:00|0.00032786
04:42:01|0.00032773
04:42:02|0.00032769
04:42:03|0.00032775
04:42:04|0.00032775
04:42:05|0.00032808
04:42:06|0.00032815
04:42:07|0.0003282
04:42:08|0.00032807
04:42:09|0.0003281
04:42:10|0.00032822
04:42:11|0.0003283
04:42:12|0.00032855
04:42:13|0.00032853
04:42:14|0.0003284
04:42:15|0.00032872
04:42:16|0.00032876
04:42:17|0.00032858
04:42:18|0.00032872
04:42:20|0.00032894
04:42:20|0.0003289
04:42:21|0.000329
04:42:22|0.00032918
04:42:24|0.00032917
04:42:24|0.0003292
04:42:25|0.00032921
04:42:27|0.0003292
04:42:28|0.00032921
04:42:28|0.0003292
04:42:30|0.00032928
04:42:30|0.00032934
04:42:31|0.00032935
04:42:34|0.00032928
04:42:34|0.00032894
04:42:35|0.00032911
04:42:36|0.0003295
04:42:37|0.00032964
04:42:39|0.00032973
04:42:41|0.00032991
04:42:41|0.00033
04:42:42|0.00032964
04:42:43|0.00033
04:42:45|0.00033
04:42:47|0.00033
04:42:48|0.00033
04:42:49|0.00032908
04:42:50|0.00032929
04:42:51|0.00032952
04:42:51|0.00032964
04:42:52|0.00032968
04:42:53|0.00032984
04:42:55|0.00032969
04:42:56|0.00032945
04:42:56|0.00032981
04:42:57|0.00032988
04:42:59|0.00032984
04:43:00|0.00032989
04:43:01|0.00032982
04:43:02|0.00032978
04:43:03|0.00033021
04:43:03|0.00033028
04:43:05|0.00033031
04:43:06|0.0003302
04:43:07|0.00033027
04:43:08|0.00033045
04:43:09|0.00033059
04:43:10|0.0003303
04:43:11|0.00033046
04:43:12|0.0003302
04:43:13|0.00033041
04:43:14|0.00033062
04:43:15|0.00033052
04:43:17|0.00033076
04:43:17|0.00033062
04:43:18|0.00033117
04:43:19|0.00033144
04:43:20|0.00033127
04:43:21|0.00033141
04:43:22|0.00033141
04:43:23|0.0003315
04:43:24|0.00033159
04:43:25|0.00033014
04:43:26|0.00033045
04:43:28|0.00033064
04:43:28|0.00033062
04:43:29|0.00033073
04:43:30|0.00033087
04:43:31|0.00033078
04:43:33|0.00033081
04:43:34|0.00033018
04:43:35|0.00033018
04:43:37|0.00033038
04:43:38|0.00033045
04:43:39|0.00033039
04:43:40|0.00033038
04:43:41|0.00033038
04:43:42|0.00033045
04:43:43|0.00033025
04:43:44|0.00033036
04:43:45|0.00032973
04:43:46|0.00032983
04:43:47|0.00032975
04:43:48|0.00032951
04:43:49|0.00032935
04:43:50|0.00032961
04:43:51|0.00032936
04:43:53|0.00032917
04:43:54|0.000329
04:43:55|0.00032924
04:43:56|0.000329
04:43:58|0.00032911
04:43:58|0.00032937
04:43:59|0.00032921
04:44:00|0.00032918
04:44:02|0.00032918
04:44:04|0.00032916
04:44:04|0.00032939
04:44:05|0.00032921
04:44:07|0.00032922
04:44:08|0.00032922
04:44:10|0.00032946
04:44:11|0.00032936
04:44:11|0.0003293
04:44:13|0.00032911
04:44:13|0.00032953
04:44:15|0.00032953
04:44:15|0.00032939
04:44:17|0.00032939
04:44:17|0.00032985
04:44:18|0.0003299
04:44:19|0.00033015
04:44:20|0.00033015
04:44:22|0.00033036
04:44:23|0.00033025
04:44:23|0.00033022
04:44:25|0.00033022
04:44:26|0.00032997
04:44:27|0.00032998
04:44:29|0.00033025
04:44:29|0.00033045
04:44:30|0.00033068
04:44:31|0.00033068
04:44:32|0.00033068
04:44:33|0.00033066
04:44:34|0.00033077
04:44:36|0.0003308
04:44:38|0.00033068
04:44:39|0.00033084
04:44:40|0.000331
04:44:40|0.00033121
04:44:41|0.00033119
04:44:43|0.0003313
04:44:43|0.00033158
04:44:45|0.00033148
04:44:46|0.00033122
04:44:47|0.00033112
04:44:49|0.00033158
04:44:50|0.0003315
04:44:51|0.00033137
04:44:53|0.00033125
04:44:55|0.00033134
04:44:55|0.00033134
04:44:57|0.00033149
04:44:58|0.00033147
04:44:58|0.00033146
04:45:01|0.00033131
04:45:01|0.00033137
04:45:02|0.00033137
04:45:04|0.00033127
04:45:05|0.00033121
04:45:06|0.00033112
04:45:07|0.00033119
04:45:08|0.00033114
04:45:09|0.00033098
04:45:10|0.00033084
04:45:11|0.00033094
04:45:12|0.00033119
04:45:13|0.00033123
04:45:14|0.00033102
04:45:15|0.0003311
04:45:16|0.00033115
04:45:18|0.00033077
04:45:18|0.000331
04:45:19|0.00033103
04:45:21|0.00033082
04:45:22|0.00033081
04:45:23|0.00033081
04:45:24|0.00033041
04:45:25|0.0003305
04:45:26|0.00033032
04:45:27|0.00033032
04:45:28|0.00033036
04:45:30|0.00033031
04:45:30|0.00033015
04:45:31|0.00033016
04:45:32|0.00033017
04:45:33|0.00033017
04:45:34|0.00032982
04:45:36|0.00032979
04:45:37|0.00032965
04:45:38|0.00032962
04:45:39|0.00032965
04:45:40|0.0003296
04:45:41|0.00032948
04:45:42|0.00032956
04:45:43|0.00032962
04:45:44|0.00032961
04:45:45|0.00032962
04:45:46|0.00032942
04:45:48|0.00032956
04:45:48|0.00032958
04:45:49|0.0003294
04:45:50|0.00032953
04:45:51|0.00032953
04:45:53|0.00032949
04:45:54|0.00032935
04:45:55|0.00032935
04:45:57|0.00032943
04:45:57|0.000329
04:45:58|0.000329
04:45:59|0.00032943
04:46:01|0.00032937
04:46:02|0.00032883
04:46:03|0.0003288
04:46:03|0.00032875
04:46:04|0.00032866
04:46:06|0.00032874
04:46:07|0.00032874
04:46:08|0.00032877
04:46:08|0.00032856
04:46:09|0.00032822
04:46:10|0.000328
04:46:11|0.00032808
04:46:12|0.00032832
04:46:14|0.00032825
04:46:15|0.000328
04:46:16|0.00032821
04:46:17|0.00032821
04:46:18|0.00032804
04:46:19|0.00032775
04:46:20|0.00032794
04:46:20|0.00032813
04:46:21|0.00032809
04:46:22|0.00032787
04:46:24|0.00032803
04:46:25|0.00032821
04:46:26|0.00032826
04:46:27|0.00032825
04:46:28|0.00032809
04:46:28|0.00032883
04:46:30|0.0003287
04:46:31|0.00032852
04:46:31|0.00032845
04:46:33|0.00032857
04:46:34|0.00032841
04:46:35|0.00032855
04:46:36|0.00032829
04:46:38|0.00032833
04:46:38|0.00032846
04:46:40|0.00032846
04:46:41|0.0003284
04:46:42|0.0003284
04:46:43|0.0003284
04:46:44|0.0003284
04:46:45|0.00032852
04:46:47|0.00032859
04:46:48|0.0003284
04:46:49|0.00032833
04:46:51|0.00032828
04:46:51|0.00032826
04:46:53|0.00032819
04:46:53|0.00032802
04:46:54|0.00032813
04:46:55|0.00032813
04:46:56|0.00032852
04:46:58|0.00032865
04:46:59|0.00032899
04:46:59|0.00032908
04:47:00|0.00032917
04:47:02|0.00032929
04:47:03|0.0003292
04:47:04|0.00032904
04:47:05|0.00032906
04:47:06|0.00032918
04:47:07|0.00032918
04:47:08|0.00032918
04:47:09|0.00032942
04:47:10|0.00032945
04:47:11|0.00032935
04:47:12|0.00032942
04:47:13|0.00032926
04:47:14|0.00032942
04:47:15|0.00032925
04:47:16|0.000329
04:47:17|0.00032889
04:47:18|0.00032889
04:47:24|0.00032898
04:47:24|0.00032889
04:47:25|0.0003288
04:47:26|0.00032912
04:47:27|0.00032912
04:47:28|0.00032887
04:47:29|0.00032882
04:47:30|0.0003288
04:47:31|0.00032883
04:47:32|0.00032882
04:47:33|0.00032882
04:47:34|0.00032906
04:47:36|0.00032883
04:47:36|0.0003288
04:47:38|0.0003288
04:47:39|0.0003288
04:47:40|0.00032879
04:47:42|0.0003288
04:47:43|0.00032878
04:47:44|0.00032866
04:47:45|0.00032858
04:47:46|0.00032868
04:47:47|0.00032856
04:47:48|0.00032856
04:47:49|0.00032796
04:47:50|0.00032794
04:47:51|0.00032798
04:47:52|0.00032839
04:47:54|0.00032811
04:47:55|0.00032812
04:47:55|0.00032812
04:47:56|0.00032812
04:47:59|0.00032798
04:47:59|0.00032811
04:48:00|0.00032799
04:48:01|0.00032812
04:48:02|0.00032812
04:48:03|0.00032795
04:48:04|0.00032803
04:48:05|0.00032812
04:48:06|0.00032794
04:48:07|0.00032794
04:48:08|0.00032769
04:48:09|0.00032766
04:48:10|0.0003275
04:48:12|0.0003273
04:48:12|0.00032726
04:48:13|0.00032711
04:48:14|0.00032718
04:48:15|0.00032722
04:48:16|0.00032723
04:48:18|0.0003272
04:48:19|0.00032721
04:48:20|0.00032734
04:48:20|0.00032734
04:48:22|0.0003277
04:48:23|0.00032763
04:48:24|0.00032759
04:48:25|0.00032759
04:48:26|0.00032753
04:48:27|0.00032745
04:48:28|0.00032746
04:48:29|0.00032739
04:48:30|0.00032739
04:48:31|0.00032748
04:48:32|0.00032734
04:48:33|0.00032738
04:48:34|0.00032737
04:48:35|0.00032736
04:48:36|0.00032734
04:48:37|0.00032746
04:48:38|0.00032752
04:48:39|0.00032734
04:48:40|0.00032737
04:48:42|0.00032736
04:48:42|0.00032736
04:48:44|0.00032765
04:48:46|0.00032778
04:48:46|0.00032772
04:48:47|0.00032764
04:48:48|0.00032759
04:48:49|0.00032753
04:48:50|0.0003274
04:48:52|0.00032747
04:48:52|0.00032753
04:48:53|0.00032755
04:48:54|0.00032758
04:48:55|0.00032778
04:48:57|0.00032737
04:48:57|0.00032737
04:48:59|0.00032758
04:49:00|0.00032758
04:49:01|0.00032753
04:49:02|0.00032753
04:49:03|0.00032738
04:49:04|0.00032738
04:49:05|0.00032738
04:49:06|0.00032745
04:49:07|0.00032738
04:49:08|0.00032744
04:49:09|0.00032744
04:49:11|0.00032742
04:49:11|0.00032742
04:49:12|0.00032742
04:49:13|0.00032738
04:49:15|0.00032738
04:49:15|0.0003275
04:49:16|0.0003275
04:49:17|0.0003275
04:49:18|0.00032738
04:49:19|0.00032738
04:49:20|0.00032739
04:49:21|0.00032741
04:49:22|0.00032741
04:49:23|0.0003276
04:49:24|0.0003276
04:49:25|0.00032755
04:49:26|0.00032755
04:49:28|0.00032755
04:49:28|0.00032758
04:49:29|0.00032758
04:49:30|0.00032746
04:49:31|0.00032759
04:49:32|0.00032772
04:49:33|0.00032781
04:49:34|0.00032781
04:49:35|0.00032784
04:49:37|0.00032781
04:49:38|0.00032798
04:49:39|0.00032802
04:49:40|0.00032816
04:49:41|0.00032809
04:49:42|0.00032824
04:49:43|0.00032824
04:49:45|0.0003282
04:49:46|0.00032824
04:49:47|0.00032853
04:49:47|0.00032875
04:49:49|0.00032901
04:49:50|0.00032911
04:49:51|0.00032876
04:49:52|0.00032859
04:49:53|0.00032869
04:49:54|0.00032869
04:49:56|0.0003287
04:49:57|0.00032854
04:49:58|0.00032854
04:49:59|0.00032875
04:50:00|0.00032875
04:50:01|0.00032867
04:50:02|0.00032863
04:50:03|0.00032885
04:50:04|0.00032899
04:50:05|0.00032876
04:50:06|0.00032863
04:50:07|0.0003287
04:50:08|0.00032865
04:50:09|0.00032871
04:50:10|0.00032871
04:50:12|0.00032876
04:50:12|0.00032876
04:50:13|0.00032871
04:50:14|0.00032863
04:50:15|0.00032857
04:50:16|0.00032857
04:50:18|0.00032857
04:50:18|0.00032855
04:50:19|0.00032858
04:50:20|0.00032858
04:50:21|0.00032854
04:50:22|0.00032854
04:50:23|0.00032858
04:50:24|0.00032858
04:50:25|0.00032857
04:50:26|0.00032867
04:50:27|0.00032874
04:50:29|0.00032873
04:50:29|0.00032875
04:50:30|0.00032852
04:50:31|0.00032826
04:50:32|0.00032785
04:50:33|0.00032789
04:50:35|0.00032788
04:50:35|0.00032767
04:50:36|0.00032773
04:50:37|0.00032776
04:50:38|0.00032775
04:50:40|0.00032766
04:50:40|0.00032774
04:50:42|0.00032772
04:50:43|0.00032766
04:50:44|0.00032766
04:50:45|0.00032765
04:50:46|0.00032772
04:50:47|0.00032747
04:50:48|0.00032783
04:50:49|0.00032785
04:50:50|0.00032777
04:50:51|0.00032777
04:50:53|0.00032778
04:50:53|0.00032764
04:50:54|0.00032769
04:50:56|0.00032769
04:50:56|0.0003277
04:50:57|0.00032787
04:50:59|0.00032796
04:51:00|0.00032802
04:51:00|0.00032817
04:51:02|0.00032816
04:51:03|0.00032816
04:51:04|0.00032846
04:51:05|0.00032846
04:51:07|0.00032834
04:51:09|0.00032849
04:51:10|0.00032849
04:51:12|0.00032849
04:51:12|0.00032852
04:51:14|0.00032825
04:51:14|0.00032829
04:51:15|0.00032834
04:51:17|0.00032834
04:51:18|0.00032826
04:51:19|0.00032826
04:51:20|0.00032802
04:51:21|0.00032794
04:51:22|0.00032819
04:51:23|0.00032817
04:51:24|0.00032778
04:51:25|0.00032779
04:51:26|0.00032779
04:51:26|0.00032774
04:51:28|0.00032782
04:51:29|0.00032786
04:51:30|0.00032764
04:51:32|0.00032749
04:51:32|0.00032748
04:51:34|0.00032736
04:51:34|0.0003277
04:51:35|0.00032765
04:51:36|0.00032755
04:51:37|0.00032746
04:51:38|0.00032745
04:51:39|0.00032734
04:51:40|0.00032745
04:51:41|0.00032745
04:51:42|0.00032757
04:51:43|0.00032749
04:51:44|0.00032744
04:51:45|0.00032746
04:51:46|0.00032746
04:51:47|0.00032746
04:51:49|0.00032746
04:51:51|0.00032738
04:51:51|0.00032746
04:51:53|0.0003274
04:51:53|0.00032735
04:51:54|0.0003274
04:51:56|0.0003274
04:51:57|0.00032721
04:51:58|0.00032721
04:51:59|0.00032734
04:52:00|0.00032723
04:52:01|0.00032723
04:52:02|0.00032713
04:52:07|0.00032703
04:52:07|0.00032669
04:52:08|0.0003266
04:52:10|0.00032662
04:52:11|0.00032649
04:52:11|0.00032649
04:52:13|0.00032693
04:52:14|0.00032673
04:52:15|0.00032668
04:52:16|0.00032668
04:52:17|0.00032653
04:52:18|0.00032653
04:52:19|0.00032653
04:52:20|0.00032632
04:52:21|0.00032624
04:52:22|0.0003257
04:52:24|0.00032587
04:52:24|0.00032574
04:52:26|0.00032585
04:52:27|0.00032585
04:52:28|0.00032571
04:52:29|0.00032564
04:52:29|0.00032569
04:52:30|0.00032565
04:52:31|0.00032471
04:52:33|0.00032417
04:52:33|0.00032484
04:52:35|0.0003245
04:52:36|0.0003242
04:52:37|0.00032432
04:52:38|0.00032412
04:52:39|0.00032426
04:52:40|0.0003243
04:52:41|0.00032412
04:52:41|0.00032413
04:52:43|0.00032448
04:52:44|0.00032477
04:52:45|0.00032449
04:52:47|0.00032452
04:52:47|0.00032462
04:52:48|0.00032466
04:52:49|0.00032464
04:52:50|0.00032465
04:52:51|0.00032457
04:52:53|0.00032451
04:52:55|0.00032462
04:52:55|0.00032347
04:52:56|0.00032307
04:52:57|0.00032332
04:52:58|0.0003233
04:53:00|0.00032363
04:53:01|0.00032373
04:53:02|0.00032364
04:53:03|0.0003236
04:53:04|0.00032363
04:53:05|0.00032364
04:53:06|0.00032345
04:53:07|0.00032352
04:53:09|0.00032333
04:53:10|0.00032336
04:53:11|0.00032334
04:53:12|0.000323
04:53:12|0.00032285
04:53:14|0.0003228
04:53:15|0.0003227
04:53:16|0.0003228
04:53:17|0.00032268
04:53:18|0.00032305
04:53:19|0.00032283
04:53:20|0.00032293
04:53:21|0.00032283
04:53:22|0.00032304
04:53:23|0.0003233
04:53:24|0.00032365
04:53:25|0.00032414
04:53:26|0.00032394
04:53:27|0.00032362
04:53:28|0.00032376
04:53:29|0.00032397
04:53:30|0.00032394
04:53:31|0.00032392
04:53:33|0.00032406
04:53:34|0.00032409
04:53:35|0.00032412
04:53:35|0.00032379
04:53:36|0.00032409
04:53:38|0.00032412
04:53:39|0.00032438
04:53:40|0.00032423
04:53:41|0.0003242
04:53:42|0.0003245
04:53:43|0.00032418
04:53:43|0.00032412
04:53:45|0.00032391
04:53:46|0.00032401
04:53:47|0.00032405
04:53:48|0.00032412
04:53:49|0.00032412
04:53:50|0.00032419
04:53:51|0.00032415
04:53:52|0.00032425
04:53:54|0.00032415
04:53:54|0.00032415
04:53:56|0.00032415
04:53:57|0.00032415
04:53:57|0.00032338
04:53:58|0.00032351
04:54:00|0.00032352
04:54:01|0.00032338
04:54:03|0.00032314
04:54:04|0.00032306
04:54:05|0.00032297
04:54:06|0.00032258
04:54:07|0.00032258
04:54:09|0.00032266
04:54:09|0.00032222
04:54:10|0.0003224
04:54:11|0.0003227
04:54:12|0.00032264
04:54:13|0.00032271
04:54:14|0.00032224
04:54:15|0.00032244
04:54:16|0.0003224
04:54:17|0.00032247
04:54:18|0.0003222
04:54:19|0.00032208
04:54:20|0.00032185
04:54:21|0.00032144
04:54:22|0.0003212
04:54:23|0.00032033
04:54:25|0.0003205
04:54:25|0.00032061
04:54:26|0.00032052
04:54:27|0.00032066
04:54:28|0.00032078
04:54:29|0.00032076
04:54:30|0.00032063
04:54:31|0.00032018
04:54:32|0.00032014
04:54:33|0.00031944
04:54:34|0.00031922
04:54:35|0.00031943
04:54:36|0.00032
04:54:37|0.00032037
04:54:38|0.0003203
04:54:39|0.00032024
04:54:40|0.00032046
04:54:41|0.00032
04:54:42|0.00032087
04:54:43|0.00032059
04:54:44|0.00032093
04:54:46|0.0003208
04:54:47|0.00032087
04:54:48|0.00032103
04:54:48|0.0003207
04:54:50|0.00032075
04:54:52|0.00032092
04:54:52|0.00032092
04:54:54|0.00032055
04:54:55|0.00032049
04:54:56|0.00032092
04:54:57|0.00032088
04:54:58|0.00032101
04:54:59|0.00032125
04:55:00|0.00032109
04:55:01|0.00032108
04:55:02|0.00032075
04:55:04|0.00032083
04:55:05|0.00032067
04:55:06|0.00032068
04:55:07|0.00032065
04:55:08|0.00032039
04:55:09|0.00032048
04:55:10|0.00031988
04:55:11|0.00031972
04:55:12|0.0003203
04:55:13|0.00032017
04:55:15|0.00031968
04:55:15|0.00031968
04:55:16|0.00031942
04:55:18|0.00031937
04:55:18|0.00031912
04:55:19|0.00031861
04:55:20|0.00031814
04:55:21|0.0003183
04:55:23|0.00031836
04:55:23|0.00031831
04:55:24|0.000318
04:55:25|0.00031816
04:55:26|0.00031835
04:55:27|0.00031823
04:55:28|0.00031837
04:55:29|0.00031839
04:55:30|0.00031839
04:55:31|0.00031839
04:55:32|0.00031823
04:55:33|0.00031823
04:55:34|0.0003182
04:55:35|0.00031823
04:55:36|0.00031774
04:55:37|0.00031793
04:55:38|0.00031819
04:55:39|0.00031811
04:55:41|0.0003181
04:55:42|0.00031815
04:55:43|0.00031811
04:55:44|0.0003182
04:55:45|0.00031809
04:55:47|0.0003181
04:55:47|0.00031814
04:55:48|0.00031839
04:55:49|0.00031889
04:55:51|0.00031926
04:55:52|0.00031935
04:55:53|0.00031978
04:55:54|0.00031981
04:55:55|0.00031976
04:55:56|0.00031947
04:55:57|0.00031904
04:55:58|0.00031956
04:55:59|0.00031928
04:56:00|0.0003193
04:56:01|0.00031961
04:56:02|0.00031971
04:56:03|0.00031966
04:56:05|0.00031952
04:56:06|0.00031924
04:56:08|0.000319
04:56:08|0.000319
04:56:09|0.00031912
04:56:10|0.00031934
04:56:11|0.00031946
04:56:12|0.00031938
04:56:13|0.00031946
04:56:14|0.00031946
04:56:15|0.00031961
04:56:16|0.0003197
04:56:17|0.00031978
04:56:18|0.00031973
04:56:19|0.00032027
04:56:20|0.00032037
04:56:21|0.00032034
04:56:22|0.0003203
04:56:23|0.00032044
04:56:24|0.00032023
04:56:25|0.00032047
04:56:27|0.00032078
04:56:28|0.0003206
04:56:29|0.00032083
04:56:29|0.00032087
04:56:31|0.00032067
04:56:32|0.00032062
04:56:33|0.00032061
04:56:34|0.00032037
04:56:35|0.00032025
04:56:36|0.00032078
04:56:37|0.00032073
04:56:38|0.00032057
04:56:39|0.0003204
04:56:40|0.00032027
04:56:41|0.00032025
04:56:42|0.00032022
04:56:43|0.00032046
04:56:44|0.00032036
04:56:46|0.00032033
04:56:46|0.00032047
04:56:48|0.00032037
04:56:49|0.00032037
04:56:50|0.00032046
04:56:50|0.00032061
04:56:52|0.00032077
04:56:53|0.00032096
04:56:54|0.00032086
04:56:55|0.00032087
04:56:56|0.00032066
04:56:57|0.00032035
04:56:58|0.00032042
04:56:59|0.00032052
04:57:00|0.0003205
04:57:01|0.00032057
04:57:02|0.00032087
04:57:03|0.00032068
04:57:04|0.00032033
04:57:05|0.00032039
04:57:06|0.00032028
04:57:08|0.00032005
04:57:08|0.00032041
04:57:09|0.0003204
04:57:10|0.00032039
04:57:11|0.00032034
04:57:13|0.00032035
04:57:14|0.0003205
04:57:15|0.00032025
04:57:17|0.00032041
04:57:17|0.00032042
04:57:19|0.0003205
04:57:20|0.00032048
04:57:20|0.00032041
04:57:21|0.00032013
04:57:23|0.00032003
04:57:23|0.00032007
04:57:25|0.00032024
04:57:26|0.00032024
04:57:27|0.00032015
04:57:28|0.0003202
04:57:29|0.00032016
04:57:30|0.00032016
04:57:31|0.00032015
04:57:33|0.00032009
04:57:33|0.00032005
04:57:34|0.00032017
04:57:36|0.00032023
04:57:36|0.00032023
04:57:37|0.00032023
04:57:38|0.00032023
04:57:39|0.00032026
04:57:40|0.00032024
04:57:41|0.00032024
04:57:43|0.00032029
04:57:45|0.00032039
04:57:45|0.00032034
04:57:47|0.00032003
04:57:48|0.00031968
04:57:49|0.00031955
04:57:49|0.00031958
04:57:50|0.00031958
04:57:51|0.00031925
04:57:53|0.00031891
04:57:54|0.00031896
04:57:55|0.00031897
04:57:56|0.00031903
04:57:57|0.0003193
04:57:58|0.00031928
04:57:59|0.00031924
04:58:00|0.00031966
04:58:01|0.00031994
04:58:03|0.00031998
04:58:04|0.00031992
04:58:04|0.00031989
04:58:05|0.00031987
04:58:07|0.0003196
04:58:08|0.00031972
04:58:09|0.00031967
04:58:10|0.00031965
04:58:12|0.00031977
04:58:13|0.00031975
04:58:14|0.00031974
04:58:14|0.00031974
04:58:15|0.00031955
04:58:17|0.0003198
04:58:18|0.00031977
04:58:19|0.00031976
04:58:19|0.00031989
04:58:21|0.00031995
04:58:22|0.00031994
04:58:23|0.0003205
04:58:24|0.00032077
04:58:25|0.0003206
04:58:25|0.00032063
04:58:27|0.00032054
04:58:28|0.00032022
04:58:29|0.00032052
04:58:30|0.00032059
04:58:31|0.00032051
04:58:32|0.00032046
04:58:33|0.00032064
04:58:35|0.00032064
04:58:35|0.00032056
04:58:36|0.00032048
04:58:37|0.00032047
04:58:38|0.00032058
04:58:39|0.00032068
04:58:41|0.00032002
04:58:41|0.00032007
04:58:43|0.00032
04:58:44|0.00031999
04:58:45|0.00031991
04:58:46|0.00031995
04:58:47|0.00032002
04:58:48|0.0003203
04:58:49|0.00032034
04:58:51|0.00032034
04:58:52|0.00032044
04:58:53|0.00032056
04:58:54|0.00032102
04:58:55|0.00032108
04:58:56|0.0003211
04:58:57|0.00032112
04:58:59|0.00032066
04:59:00|0.00032078
04:59:00|0.00032087
04:59:01|0.00032064
04:59:02|0.00032064
04:59:04|0.00032044
04:59:04|0.00032025
04:59:05|0.00032037
04:59:07|0.00032046
04:59:08|0.00032051
04:59:09|0.00032046
04:59:10|0.00032051
04:59:11|0.0003206
04:59:12|0.00032052
04:59:13|0.00032052
04:59:14|0.00032051
04:59:16|0.0003208
04:59:16|0.00032062
04:59:17|0.00032075
04:59:18|0.00032085
04:59:19|0.00032084
04:59:20|0.00032092
04:59:21|0.00032085
04:59:22|0.00032085
04:59:23|0.00032099
04:59:24|0.00032099
04:59:25|0.00032088
04:59:26|0.000321
04:59:27|0.00032075
04:59:28|0.00032078
04:59:29|0.00032089
04:59:30|0.0003208
04:59:31|0.00032091
04:59:33|0.00032091
04:59:33|0.00032097
04:59:34|0.00032097
04:59:35|0.00032087
04:59:36|0.00032099
04:59:38|0.00032099
04:59:38|0.00032094
04:59:39|0.00032087
04:59:41|0.00032087
04:59:42|0.00032095
04:59:43|0.00032096
04:59:45|0.00032099
04:59:46|0.00032087
04:59:47|0.00032143
04:59:48|0.00032139
04:59:49|0.00032135
04:59:51|0.00032134
04:59:52|0.00032134
04:59:52|0.00032156
04:59:53|0.00032179
04:59:54|0.00032166
04:59:55|0.00032153
04:59:56|0.00032156
04:59:57|0.00032176
04:59:58|0.00032159
04:59:59|0.00032158
05:00:01|0.00032156
05:00:01|0.00032156
05:00:03|0.00032176
05:00:04|0.00032176
05:00:05|0.00032184
05:00:06|0.00032191
05:00:08|0.0003217
05:00:09|0.00032176
05:00:10|0.00032188
05:00:11|0.00032186
05:00:12|0.00032121
05:00:14|0.00032136
05:00:15|0.00032102
05:00:16|0.00032089
05:00:16|0.00032088
05:00:18|0.00032098
05:00:19|0.00032068
05:00:20|0.00032063
05:00:21|0.00032051
05:00:21|0.00032063
05:00:24|0.00032045
05:00:24|0.0003205
05:00:25|0.00032042
05:00:26|0.00032027
05:00:27|0.00032048
05:00:28|0.00032024
05:00:29|0.00032019
05:00:31|0.00032016
05:00:31|0.00032018
05:00:32|0.00032006
05:00:34|0.00031964
05:00:34|0.00031955
05:00:36|0.00031987
05:00:37|0.00031992
05:00:38|0.00031985
05:00:39|0.00032
05:00:40|0.00031992
05:00:42|0.00032024
05:00:42|0.00032015
05:00:43|0.00031993
05:00:45|0.00032007
05:00:47|0.00031992
05:00:48|0.00032015
05:00:49|0.00032002
05:00:50|0.00032004
05:00:51|0.00032015
05:00:52|0.00032
05:00:54|0.00032002
05:00:54|0.00031998
05:00:55|0.00031999
05:00:57|0.00032004
05:00:58|0.00032001
05:00:59|0.00032004
05:01:00|0.00031971
05:01:01|0.00031962
05:01:02|0.00031974
05:01:03|0.00031965
05:01:05|0.00031971
05:01:06|0.00031971
05:01:07|0.00031986
05:01:08|0.00031971
05:01:08|0.00031972
05:01:10|0.00031971
05:01:10|0.00031971
05:01:12|0.00031972
05:01:12|0.00031972
05:01:14|0.00031972
05:01:15|0.00031962
05:01:16|0.00031963
05:01:16|0.00031963
05:01:18|0.00031964
05:01:19|0.00031971
05:01:19|0.00031968
05:01:20|0.00031981
05:01:21|0.00031974
05:01:23|0.00031967
05:01:24|0.00032024
05:01:25|0.00032082
05:01:26|0.00032082
05:01:27|0.00032076
05:01:28|0.00032059
05:01:29|0.00032056
05:01:30|0.00032055
05:01:31|0.00032043
05:01:32|0.00032059
05:01:33|0.00032059
05:01:35|0.00032059
05:01:35|0.00032079
05:01:37|0.00032049
05:01:38|0.00032049
05:01:39|0.00032049
05:01:40|0.00032042
05:01:42|0.00032038
05:01:43|0.00032036
05:01:44|0.00032052
05:01:45|0.00032052
05:01:46|0.00032054
05:01:47|0.00032036
05:01:49|0.00032032
05:01:50|0.00032011
05:01:51|0.0003201
05:01:52|0.0003201
05:01:53|0.00032019
05:01:54|0.00032024
05:01:55|0.00032027
05:01:56|0.00032001
05:01:58|0.00032017
05:01:58|0.00032016
05:02:00|0.00032023
05:02:01|0.00032026
05:02:01|0.00032016
05:02:03|0.00032017
05:02:04|0.00032004
05:02:05|0.00032002
05:02:06|0.00032004
05:02:07|0.00032005
05:02:09|0.00032003
05:02:10|0.00032017
05:02:11|0.00032017
05:02:12|0.00032015
05:02:13|0.00032002
05:02:14|0.00032002
05:02:14|0.00032005
05:02:16|0.00032004
05:02:17|0.00032004
05:02:18|0.00032004
05:02:18|0.00032004
05:02:19|0.00032012
05:02:21|0.00032015
05:02:22|0.00031994
05:02:23|0.0003198
05:02:24|0.00031977
05:02:25|0.00031965
05:02:26|0.00031956
05:02:27|0.00031954
05:02:28|0.00031963
05:02:29|0.00031962
05:02:30|0.0003195
05:02:31|0.00031968
05:02:32|0.00031972
05:02:33|0.00031962
05:02:34|0.00031977
05:02:35|0.00031985
05:02:36|0.00031984
05:02:37|0.00031984
05:02:38|0.00031984
05:02:39|0.00031984
05:02:40|0.00032004
05:02:41|0.00032015
05:02:42|0.00032034
05:02:43|0.00032034
05:02:45|0.00032024
05:02:45|0.00032029
05:02:46|0.00032035
05:02:48|0.00032028
05:02:49|0.00032035
05:02:50|0.00032035
05:02:51|0.0003203
05:02:53|0.00032039
05:02:54|0.00032044
05:02:55|0.00032036
05:02:56|0.00032039
05:02:57|0.00032048
05:02:58|0.00032072
05:02:59|0.00032073
05:03:00|0.00032073
05:03:01|0.00032098
05:03:02|0.00032125
05:03:03|0.00032137
05:03:05|0.00032163
05:03:05|0.00032153
05:03:06|0.00032125
05:03:07|0.00032116
05:03:08|0.00032149
05:03:10|0.00032143
05:03:10|0.00032153
05:03:11|0.0003218
05:03:12|0.00032172
05:03:14|0.00032186
05:03:15|0.00032175
05:03:16|0.00032165
05:03:17|0.00032162
05:03:22|0.00032158
05:03:22|0.00032145
05:03:23|0.00032152
05:03:24|0.00032145
05:03:26|0.00032147
05:03:27|0.0003215
05:03:27|0.0003215
05:03:28|0.00032134
05:03:30|0.00032127
05:03:31|0.00032137
05:03:32|0.00032098
05:03:33|0.00032082
05:03:33|0.00032101
05:03:34|0.00032101
05:03:36|0.000321
05:03:37|0.0003211
05:03:37|0.00032126
05:03:38|0.00032141
05:03:39|0.00032138
05:03:41|0.00032136
05:03:42|0.00032131
05:03:42|0.00032133
05:03:44|0.0003214
05:03:45|0.00032135
05:03:47|0.00032133
05:03:48|0.00032123
05:03:49|0.00032141
05:03:50|0.00032133
05:03:50|0.00032141
05:03:52|0.00032147
05:03:54|0.00032142
05:03:55|0.00032143
05:03:56|0.00032143
05:03:57|0.0003212
05:03:58|0.00032147
05:03:59|0.00032138
05:04:00|0.0003213
05:04:01|0.00032108
05:04:02|0.00032133
05:04:04|0.00032124
05:04:04|0.00032121
05:04:05|0.00032124
05:04:07|0.0003208
05:04:07|0.00032061
05:04:09|0.00032048
05:04:10|0.00032077
05:04:11|0.00032093
05:04:12|0.00032074
05:04:13|0.00032074
05:04:15|0.00032101
05:04:15|0.00032099
05:04:16|0.00032118
05:04:17|0.00032109
05:04:18|0.00032109
05:04:20|0.00032109
05:04:21|0.00032108
05:04:22|0.00032121
05:04:22|0.00032145
05:04:24|0.0003214
05:04:25|0.0003214
05:04:26|0.00032138
05:04:27|0.00032124
05:04:28|0.00032127
05:04:29|0.00032121
05:04:30|0.00032115
05:04:31|0.00032108
05:04:32|0.00032115
05:04:33|0.00032109
05:04:34|0.00032118
05:04:35|0.00032118
05:04:36|0.00032117
05:04:37|0.00032117
05:04:38|0.00032111
05:04:39|0.00032111
05:04:40|0.00032117
05:04:41|0.00032112
05:04:42|0.00032129
05:04:43|0.00032126
05:04:44|0.00032108
05:04:45|0.00032074
05:04:47|0.00032087
05:04:47|0.00032091
05:04:48|0.00032091
05:04:49|0.00032074
05:04:50|0.00032055
05:04:51|0.00032044
05:04:52|0.00032055
05:04:53|0.0003205
05:04:54|0.00032025
05:04:55|0.00032041
05:04:57|0.00032021
05:04:58|0.00032002
05:04:59|0.00032009
05:05:00|0.00032
05:05:01|0.00032002
05:05:02|0.0003202
05:05:03|0.00032006
05:05:04|0.0003202
05:05:05|0.0003202
05:05:06|0.00032009
05:05:07|0.00032019
05:05:08|0.00032006
05:05:10|0.00032006
05:05:10|0.00032006
05:05:11|0.00032009
05:05:12|0.00032004
05:05:13|0.00032009
05:05:14|0.00032004
05:05:16|0.00031963
05:05:17|0.00031966
05:05:18|0.00031978
05:05:19|0.0003199
05:05:20|0.00031975
05:05:21|0.00031994
05:05:22|0.00031952
05:05:23|0.00031977
05:05:24|0.00031965
05:05:25|0.00031977
05:05:26|0.00031981
05:05:27|0.00031999
05:05:28|0.00031988
05:05:29|0.00031997
05:05:30|0.00031982
05:05:31|0.00032021
05:05:32|0.00032045
05:05:33|0.00032063
05:05:34|0.0003207
05:05:35|0.00032061
05:05:36|0.00032074
05:05:37|0.00032077
05:05:38|0.00032091
05:05:39|0.0003211
05:05:40|0.0003211
05:05:41|0.00032111
05:05:42|0.00032139
05:05:43|0.0003212
05:05:44|0.000321
05:05:45|0.00032066
05:05:47|0.00032103
05:05:47|0.00032074
05:05:48|0.00032084
05:05:49|0.00032071
05:05:50|0.00032083
05:05:52|0.00032109
05:05:53|0.00032103
05:05:55|0.00032108
05:05:55|0.00032108
05:05:56|0.00032089
05:05:58|0.00032074
05:05:58|0.00032056
05:06:00|0.00032056
05:06:00|0.00032064
05:06:01|0.00032062
05:06:02|0.00032061
05:06:04|0.00032073
05:06:04|0.00032073
05:06:05|0.00032058
05:06:06|0.00032063
05:06:07|0.00032071
05:06:09|0.00032067
05:06:09|0.00032045
05:06:10|0.00032028
05:06:12|0.00032048
05:06:13|0.00032048
05:06:14|0.00032021
05:06:15|0.00032026
05:06:17|0.00032041
05:06:18|0.00032043
05:06:18|0.00032038
05:06:19|0.00032037
05:06:21|0.00032035
05:06:21|0.00032023
05:06:22|0.00032034
05:06:23|0.00032027
05:06:25|0.00032027
05:06:26|0.00032032
05:06:27|0.00032033
05:06:28|0.00032042
05:06:29|0.00032032
05:06:30|0.00032041
05:06:30|0.00032027
05:06:32|0.00032044
05:06:33|0.00032045
05:06:34|0.00032047
05:06:35|0.00032052
05:06:36|0.00032054
05:06:37|0.00032093
05:06:37|0.00032088
05:06:38|0.00032056
05:06:39|0.00032056
05:06:40|0.00032068
05:06:41|0.00032046
05:06:43|0.00032043
05:06:44|0.00032009
05:06:45|0.00032018
05:06:45|0.00032018
05:06:47|0.00032
05:06:48|0.00032
05:06:50|0.00032019
05:06:51|0.0003202
05:06:53|0.00032017
05:06:54|0.00032033
05:06:55|0.00032014
05:06:56|0.00032008
05:06:57|0.00032007
05:06:59|0.00032014
05:06:59|0.00032014
05:07:00|0.00032
05:07:02|0.00032011
05:07:02|0.00032002
05:07:05|0.0003202
05:07:05|0.0003203
05:07:06|0.00032037
05:07:07|0.00032033
05:07:08|0.00032032
05:07:09|0.00032032
05:07:10|0.00032039
05:07:11|0.00032039
05:07:13|0.00032015
05:07:13|0.00032015
05:07:14|0.00032032
05:07:15|0.00032022
05:07:16|0.00032018
05:07:18|0.00032022
05:07:18|0.00032107
05:07:19|0.00032082
05:07:21|0.00032069
05:07:22|0.00032062
05:07:23|0.00032061
05:07:24|0.00032066
05:07:25|0.00032055
05:07:26|0.00032056
05:07:27|0.0003204
05:07:27|0.00032038
05:07:28|0.00032039
05:07:29|0.00032057
05:07:32|0.00032055
05:07:32|0.00032055
05:07:33|0.00032045
05:07:34|0.00032046
05:07:36|0.00032046
05:07:37|0.00032039
05:07:38|0.00032045
05:07:39|0.00032045
05:07:40|0.00032039
05:07:41|0.00032033
05:07:42|0.00032029
05:07:43|0.0003201
05:07:44|0.00031989
05:07:45|0.00031998
05:07:46|0.00031998
05:07:47|0.00032003
05:07:48|0.00032023
05:07:49|0.00032013
05:07:50|0.00031998
05:07:51|0.00032013
05:07:52|0.00032013
05:07:54|0.00032027
05:07:55|0.00032015
05:07:56|0.00032026
05:07:56|0.00032033
05:07:58|0.00032025
05:07:58|0.00032038
05:08:00|0.00032039
05:08:00|0.00032031
05:08:01|0.00032033
05:08:03|0.00032013
05:08:05|0.00032019
05:08:05|0.00032032
05:08:07|0.00032028
05:08:07|0.00032047
05:08:09|0.00032015
05:08:10|0.00032015
05:08:10|0.00032028
05:08:12|0.00032028
05:08:12|0.00032026
05:08:14|0.00032026
05:08:15|0.00032024
05:08:16|0.00032024
05:08:17|0.00032026
05:08:18|0.00031988
05:08:19|0.00032022
05:08:20|0.00032024
05:08:21|0.00032029
05:08:21|0.00032033
05:08:23|0.00032074
05:08:24|0.00032069
05:08:24|0.00032073
05:08:26|0.00032075
05:08:27|0.0003207
05:08:28|0.00032076
05:08:29|0.00032076
05:08:30|0.0003209
05:08:31|0.0003211
05:08:32|0.00032126
05:08:34|0.00032149
05:08:34|0.00032137
05:08:35|0.00032142
05:08:37|0.00032142
05:08:37|0.00032135
05:08:38|0.00032076
05:08:40|0.00032076
05:08:41|0.00032096
05:08:41|0.000321
05:08:43|0.00032089
05:08:43|0.00032132
05:08:45|0.00032116
05:08:46|0.00032118
05:08:47|0.00032129
05:08:48|0.00032132
05:08:48|0.00032128
05:08:50|0.00032116
05:08:51|0.00032117
05:08:52|0.00032099
05:08:53|0.00032099
05:08:54|0.00032102
05:08:55|0.00032092
05:08:56|0.0003208
05:08:57|0.00032058
05:08:58|0.00032059
05:08:59|0.0003204
05:09:00|0.00032063
05:09:01|0.00032058
05:09:02|0.00032057
05:09:03|0.00032096
05:09:04|0.00032096
05:09:06|0.00032103
05:09:07|0.00032096
05:09:08|0.00032112
05:09:09|0.00032116
05:09:10|0.00032129
05:09:10|0.00032116
05:09:12|0.00032107
05:09:12|0.00032107
05:09:14|0.0003212
05:09:15|0.00032114
05:09:17|0.00032114
05:09:17|0.0003211
05:09:18|0.00032107
05:09:19|0.00032107
05:09:20|0.00032106
05:09:21|0.0003211
05:09:22|0.00032103
05:09:23|0.00032103
05:09:24|0.00032103
05:09:25|0.00032096
05:09:26|0.00032086
05:09:27|0.00032094
05:09:28|0.000321
05:09:29|0.00032096
05:09:31|0.0003209
05:09:31|0.00032089
05:09:32|0.00032078
05:09:33|0.00032078
05:09:34|0.00032082
05:09:36|0.00032078
05:09:38|0.00032076
05:09:38|0.00032078
05:09:40|0.00032086
05:09:40|0.00032085
05:09:42|0.0003209
05:09:43|0.00032092
05:09:44|0.00032088
05:09:45|0.00032082
05:09:46|0.00032089
05:09:47|0.00032087
05:09:48|0.00032087
05:09:50|0.00032087
05:09:51|0.00032083
05:09:52|0.00032083
05:09:53|0.0003208
05:09:55|0.00032087
05:09:56|0.00032087
05:09:58|0.00032083
05:09:59|0.00032084
05:10:00|0.00032082
05:10:00|0.00032081
05:10:02|0.00032083
05:10:03|0.00032083
05:10:04|0.00032082
05:10:06|0.00032087
05:10:08|0.00032085
05:10:08|0.00032083
05:10:09|0.00032087
05:10:11|0.00032087
05:10:12|0.00032087
05:10:13|0.00032089
05:10:14|0.00032103
05:10:15|0.00032103
05:10:16|0.00032102
05:10:18|0.00032103
05:10:19|0.00032102
05:10:20|0.00032101
05:10:21|0.00032131
05:10:21|0.00032131
05:10:24|0.00032129
05:10:24|0.00032118
05:10:25|0.0003213
05:10:26|0.00032109
05:10:27|0.00032118
05:10:28|0.00032131
05:10:29|0.0003213
05:10:30|0.00032164
05:10:31|0.00032169
05:10:32|0.00032183
05:10:33|0.00032175
05:10:34|0.00032173
05:10:35|0.00032186
05:10:36|0.00032186
05:10:37|0.00032151
05:10:38|0.00032117
05:10:39|0.00032115
05:10:40|0.00032131
05:10:41|0.00032131
05:10:42|0.00032121
05:10:43|0.00032135
05:10:44|0.00032131
05:10:45|0.0003213
05:10:46|0.0003213
05:10:47|0.00032131
05:10:48|0.00032131
05:10:50|0.00032126
05:10:51|0.00032113
05:10:53|0.0003212
05:10:54|0.00032124
05:10:56|0.00032126
05:10:57|0.00032127
05:10:57|0.00032131
05:10:59|0.0003213
05:11:00|0.00032131
05:11:04|0.00032131
05:11:04|0.0003212
05:11:05|0.0003212
05:11:06|0.00032098
05:11:08|0.00032092
05:11:09|0.00032087
05:11:09|0.00032102
05:11:11|0.0003212
05:11:12|0.00032123
05:11:13|0.00032126
05:11:14|0.00032166
05:11:16|0.00032176
05:11:17|0.00032181
05:11:18|0.00032186
05:11:19|0.00032199
05:11:21|0.0003228
05:11:21|0.00032288
05:11:22|0.00032265
05:11:23|0.00032242
05:11:24|0.00032274
05:11:25|0.00032268
05:11:27|0.00032272
05:11:27|0.00032272
05:11:28|0.00032284
05:11:29|0.000323
05:11:30|0.000323
05:11:32|0.0003229
05:11:32|0.0003229
05:11:33|0.00032274
05:11:34|0.000323
05:11:36|0.00032275
05:11:37|0.00032295
05:11:38|0.00032298
05:11:39|0.000323
05:11:40|0.00032315
05:11:41|0.00032314
05:11:42|0.00032314
05:11:43|0.0003234
05:11:44|0.00032336
05:11:45|0.00032312
05:11:46|0.00032307
05:11:47|0.00032334
05:11:48|0.00032307
05:11:49|0.00032313
05:11:50|0.00032307
05:11:52|0.00032291
05:11:52|0.00032269
05:11:54|0.00032269
05:11:55|0.00032274
05:11:56|0.00032274
05:11:58|0.00032298
05:11:58|0.0003232
05:11:59|0.00032322
05:12:00|0.00032313
05:12:02|0.00032331
05:12:03|0.00032319
05:12:03|0.00032318
05:12:05|0.00032316
05:12:06|0.00032316
05:12:07|0.00032293
05:12:07|0.00032295
05:12:09|0.00032289
05:12:10|0.00032286
05:12:10|0.00032288
05:12:11|0.00032288
05:12:13|0.00032296
05:12:13|0.00032289
05:12:15|0.00032295
05:12:16|0.000323
05:12:17|0.00032316
05:12:17|0.00032325
05:12:19|0.00032309
05:12:20|0.00032303
05:12:20|0.0003231
05:12:21|0.00032302
05:12:23|0.00032328
05:12:23|0.00032316
05:12:25|0.00032342
05:12:26|0.00032332
05:12:27|0.00032358
05:12:28|0.00032315
05:12:29|0.0003232
05:12:30|0.00032311
05:12:31|0.00032311
05:12:32|0.00032308
05:12:33|0.000323
05:12:34|0.00032315
05:12:35|0.00032295
05:12:36|0.00032286
05:12:37|0.00032285
05:12:38|0.00032287
05:12:39|0.0003226
05:12:40|0.00032267
05:12:41|0.0003225
05:12:42|0.00032272
05:12:43|0.00032286
05:12:44|0.0003228
05:12:45|0.00032232
05:12:46|0.00032232
05:12:47|0.0003219
05:12:48|0.00032177
05:12:49|0.00032166
05:12:50|0.00032172
05:12:51|0.0003216
05:12:53|0.0003215
05:12:53|0.00032131
05:12:55|0.00032119
05:12:57|0.00032111
05:12:58|0.00032138
05:12:59|0.00032127
05:13:00|0.00032124
05:13:01|0.00032126
05:13:02|0.00032135
05:13:03|0.00032135
05:13:04|0.00032125
05:13:05|0.00032105
05:13:07|0.00032114
05:13:07|0.0003214
05:13:08|0.00032139
05:13:10|0.00032121
05:13:11|0.00032115
05:13:12|0.00032129
05:13:13|0.00032097
05:13:14|0.00032091
05:13:15|0.00032076
05:13:16|0.00032063
05:13:17|0.00032057
05:13:19|0.00032061
05:13:19|0.00032056
05:13:20|0.00032061
05:13:21|0.0003209
05:13:22|0.0003209
05:13:23|0.00032096
05:13:24|0.00032141
05:13:25|0.00032108
05:13:26|0.00032104
05:13:27|0.00032088
05:13:28|0.00032089
05:13:30|0.00032091
05:13:31|0.00032072
05:13:31|0.00032091
05:13:32|0.00032061
05:13:34|0.00032066
05:13:34|0.00032086
05:13:35|0.00032076
05:13:36|0.00032114
05:13:38|0.00032123
05:13:39|0.00032115
05:13:41|0.00032132
05:13:41|0.00032143
05:13:42|0.00032149
05:13:43|0.00032173
05:13:44|0.00032173
05:13:46|0.00032183
05:13:46|0.00032203
05:13:47|0.00032193
05:13:48|0.0003219
05:13:50|0.00032201
05:13:51|0.00032204
05:13:52|0.00032159
05:13:54|0.00032177
05:13:55|0.00032191
05:13:57|0.00032184
05:13:58|0.00032186
05:14:00|0.00032205
05:14:00|0.00032205
05:14:01|0.00032202
05:14:02|0.00032209
05:14:03|0.00032209
05:14:04|0.00032208
05:14:05|0.00032208
05:14:07|0.00032176
05:14:09|0.00032174
05:14:10|0.00032174
05:14:10|0.00032173
05:14:13|0.00032172
05:14:14|0.00032161
05:14:15|0.00032135
05:14:16|0.0003212
05:14:18|0.0003214
05:14:19|0.00032107
05:14:20|0.00032109
05:14:21|0.00032124
05:14:22|0.00032118
05:14:23|0.00032141
05:14:24|0.00032128
05:14:25|0.00032144
05:14:27|0.00032149
05:14:27|0.00032149
05:14:28|0.00032142
05:14:29|0.00032145
05:14:30|0.00032149
05:14:31|0.00032146
05:14:32|0.00032147
05:14:33|0.00032149
05:14:35|0.00032187
05:14:35|0.00032173
05:14:36|0.00032179
05:14:37|0.00032187
05:14:39|0.00032173
05:14:39|0.00032151
05:14:41|0.00032149
05:14:41|0.00032139
05:14:43|0.00032127
05:14:43|0.00032134
05:14:45|0.00032111
05:14:46|0.00032119
05:14:47|0.0003214
05:14:48|0.0003213
05:14:49|0.00032129
05:14:50|0.00032125
05:14:51|0.00032122
05:14:51|0.00032122
05:14:52|0.00032117
05:14:54|0.0003212
05:14:56|0.0003213
05:14:56|0.00032124
05:14:58|0.00032123
05:14:59|0.00032123
05:15:00|0.00032122
05:15:01|0.00032122
05:15:01|0.00032157
05:15:04|0.00032163
05:15:05|0.00032163
05:15:07|0.00032147
05:15:07|0.00032147
05:15:09|0.00032147
05:15:09|0.00032145
05:15:10|0.00032136
05:15:12|0.00032142
05:15:12|0.00032147
05:15:13|0.00032129
05:15:15|0.00032091
05:15:16|0.00032056
05:15:17|0.00032063
05:15:18|0.00032041
05:15:19|0.00032068
05:15:20|0.00032068
05:15:22|0.00032067
05:15:23|0.00032063
05:15:23|0.00032068
05:15:24|0.00032072
05:15:26|0.00032063
05:15:27|0.00032047
05:15:28|0.00032062
05:15:28|0.00032062
05:15:30|0.00032053
05:15:31|0.00032053
05:15:32|0.00032024
05:15:32|0.00032035
05:15:33|0.00032058
05:15:34|0.00032039
05:15:36|0.00032104
05:15:36|0.00032086
05:15:38|0.00032097
05:15:39|0.000321
05:15:41|0.00032091
05:15:41|0.00032073
05:15:42|0.00032095
05:15:43|0.00032098
05:15:44|0.00032105
05:15:45|0.00032119
05:15:46|0.00032114
05:15:47|0.00032114
05:15:48|0.00032139
05:15:50|0.00032137
05:15:50|0.00032148
05:15:51|0.00032207
05:15:52|0.00032207
05:15:53|0.0003222
05:15:55|0.00032222
05:15:55|0.00032188
05:15:57|0.0003217
05:15:58|0.00032174
05:15:59|0.00032185
05:16:00|0.00032181
05:16:02|0.00032188
05:16:03|0.0003218
05:16:03|0.00032201
05:16:05|0.00032174
05:16:06|0.00032178
05:16:06|0.00032196
05:16:08|0.00032196
05:16:09|0.00032194
05:16:10|0.00032194
05:16:11|0.00032193
05:16:12|0.00032193
05:16:13|0.0003218
05:16:14|0.00032191
05:16:15|0.0003222
05:16:16|0.00032259
05:16:17|0.00032259
05:16:19|0.00032256
05:16:20|0.00032259
05:16:21|0.00032268
05:16:22|0.00032275
05:16:23|0.00032275
05:16:24|0.00032278
05:16:25|0.0003228
05:16:26|0.00032277
05:16:27|0.00032274
05:16:28|0.0003227
05:16:29|0.00032275
05:16:30|0.00032289
05:16:31|0.00032288
05:16:32|0.0003231
05:16:33|0.00032308
05:16:34|0.00032283
05:16:35|0.00032271
05:16:36|0.00032294
05:16:37|0.00032286
05:16:40|0.00032297
05:16:40|0.00032278
05:16:41|0.00032269
05:16:42|0.00032245
05:16:43|0.00032279
05:16:45|0.00032267
05:16:45|0.00032267
05:16:46|0.00032266
05:16:47|0.00032268
05:16:48|0.00032278
05:16:49|0.00032281
05:16:50|0.00032287
05:16:51|0.00032277
05:16:52|0.00032275
05:16:53|0.00032264
05:16:54|0.00032263
05:16:55|0.00032264
05:16:57|0.00032257
05:16:58|0.00032274
05:16:59|0.00032274
05:17:00|0.0003227
05:17:00|0.00032285
05:17:03|0.00032282
05:17:04|0.00032336
05:17:05|0.00032333
05:17:07|0.00032422
05:17:07|0.00032462
05:17:08|0.00032498
05:17:09|0.00032465
05:17:10|0.00032461
05:17:11|0.00032434
05:17:12|0.00032444
05:17:14|0.00032409
05:17:15|0.00032406
05:17:16|0.00032407
05:17:17|0.00032435
05:17:17|0.00032446
05:17:19|0.00032437
05:17:20|0.00032419
05:17:21|0.00032435
05:17:23|0.00032449
05:17:24|0.00032448
05:17:26|0.00032414
05:17:27|0.00032439
05:17:29|0.00032448
05:17:29|0.00032452
05:17:30|0.00032444
05:17:31|0.0003244
05:17:32|0.0003244
05:17:33|0.00032438
05:17:35|0.00032421
05:17:36|0.00032433
05:17:37|0.00032417
05:17:39|0.00032416
05:17:40|0.00032401
05:17:41|0.00032402
05:17:42|0.00032417
05:17:43|0.00032412
05:17:44|0.00032409
05:17:45|0.00032413
05:17:46|0.00032375
05:17:47|0.0003235
05:17:48|0.00032345
05:17:49|0.00032353
05:17:50|0.00032369
05:17:51|0.000324
05:17:52|0.00032419
05:17:53|0.00032409
05:17:54|0.00032414
05:17:55|0.00032421
05:17:56|0.00032421
05:17:57|0.00032446
05:17:59|0.00032444
05:18:00|0.0003245
05:18:00|0.00032434
05:18:02|0.00032446
05:18:03|0.00032405
05:18:04|0.00032405
05:18:05|0.00032411
05:18:06|0.00032399
05:18:07|0.0003238
05:18:08|0.000324
05:18:09|0.00032384
05:18:11|0.00032399
05:18:11|0.000324
05:18:13|0.00032446
05:18:14|0.000324
05:18:15|0.00032422
05:18:16|0.00032423
05:18:16|0.00032425
05:18:17|0.00032416
05:18:19|0.00032421
05:18:20|0.00032421
05:18:20|0.00032444
05:18:21|0.00032459
05:18:23|0.00032501
05:18:25|0.00032545
05:18:25|0.00032583
05:18:27|0.00032632
05:18:28|0.00032582
05:18:29|0.00032538
05:18:30|0.0003254
05:18:31|0.00032542
05:18:32|0.00032549
05:18:32|0.00032549
05:18:34|0.00032518
05:18:34|0.00032504
05:18:35|0.00032505
05:18:36|0.00032496
05:18:38|0.00032505
05:18:39|0.00032493
05:18:40|0.000325
05:18:41|0.00032499
05:18:43|0.0003252
05:18:44|0.00032536
05:18:44|0.00032559
05:18:45|0.00032556
05:18:46|0.00032561
05:18:47|0.00032563
05:18:48|0.00032563
05:18:50|0.00032543
05:18:50|0.00032541
05:18:51|0.00032535
05:18:52|0.00032549
05:18:53|0.00032545
05:18:54|0.00032536
05:18:56|0.00032506
05:18:56|0.00032511
05:18:58|0.00032499
05:19:00|0.0003249
05:19:01|0.000325
05:19:02|0.00032503
05:19:03|0.00032499
05:19:04|0.00032498
05:19:05|0.000325
05:19:06|0.00032521
05:19:08|0.00032548
05:19:09|0.0003256
05:19:10|0.00032568
05:19:11|0.00032536
05:19:12|0.00032558
05:19:14|0.0003255
05:19:14|0.00032544
05:19:15|0.00032535
05:19:17|0.0003256
05:19:17|0.00032556
05:19:19|0.00032556
05:19:20|0.00032524
05:19:21|0.0003257
05:19:22|0.0003256
05:19:23|0.0003256
05:19:23|0.0003256
05:19:25|0.00032567
05:19:26|0.00032567
05:19:27|0.00032564
05:19:28|0.00032581
05:19:29|0.000326
05:19:31|0.0003266
05:19:31|0.00032636
05:19:33|0.0003262
05:19:34|0.00032611
05:19:35|0.00032606
05:19:36|0.00032632
05:19:38|0.00032599
05:19:38|0.00032598
05:19:39|0.00032617
05:19:40|0.00032599
05:19:41|0.00032586
05:19:42|0.00032597
05:19:43|0.00032626
05:19:44|0.00032624
05:19:45|0.00032635
05:19:46|0.00032634
05:19:47|0.00032608
05:19:48|0.00032609
05:19:49|0.000326
05:19:50|0.00032615
05:19:51|0.00032604
05:19:52|0.00032566
05:19:53|0.00032556
05:19:54|0.00032564
05:19:55|0.00032561
05:19:56|0.00032587
05:19:57|0.0003256
05:19:58|0.0003256
05:19:59|0.00032562
05:20:00|0.0003254
05:20:02|0.00032551
05:20:03|0.00032554
05:20:04|0.0003254
05:20:05|0.00032541
05:20:06|0.00032515
05:20:08|0.00032512
05:20:09|0.00032506
05:20:10|0.00032518
05:20:11|0.00032518
05:20:12|0.00032506
05:20:13|0.00032512
05:20:14|0.00032504
05:20:15|0.00032512
05:20:16|0.00032505
05:20:18|0.00032494
05:20:18|0.00032493
05:20:20|0.00032514
05:20:21|0.00032533
05:20:22|0.00032547
05:20:23|0.00032578
05:20:24|0.00032597
05:20:25|0.00032592
05:20:27|0.00032607
05:20:27|0.00032631
05:20:29|0.0003264
05:20:29|0.00032629
05:20:31|0.00032638
05:20:33|0.00032661
05:20:35|0.00032639
05:20:36|0.00032623
05:20:37|0.00032605
05:20:38|0.00032587
05:20:39|0.00032582
05:20:40|0.00032597
05:20:41|0.00032602
05:20:42|0.00032605
05:20:43|0.00032605
05:20:44|0.00032578
05:20:45|0.00032542
05:20:46|0.0003257
05:20:47|0.00032573
05:20:48|0.00032585
05:20:49|0.00032583
05:20:50|0.00032581
05:20:51|0.00032607
05:20:52|0.00032606
05:20:53|0.00032619
05:20:54|0.00032597
05:20:55|0.00032603
05:20:56|0.00032581
05:20:57|0.00032571
05:20:58|0.00032563
05:20:59|0.00032558
05:21:00|0.00032554
05:21:02|0.00032541
05:21:03|0.00032529
05:21:04|0.0003252
05:21:05|0.00032534
05:21:06|0.00032501
05:21:07|0.00032521
05:21:08|0.00032508
05:21:09|0.00032504
05:21:10|0.000325
05:21:11|0.00032485
05:21:12|0.00032484
05:21:13|0.00032485
05:21:14|0.00032477
05:21:16|0.0003247
05:21:17|0.00032442
05:21:18|0.00032455
05:21:19|0.0003245
05:21:20|0.00032459
05:21:21|0.00032464
05:21:21|0.0003247
05:21:23|0.00032509
05:21:24|0.00032409
05:21:25|0.00032437
05:21:26|0.00032454
05:21:27|0.00032441
05:21:28|0.00032442
05:21:29|0.00032428
05:21:30|0.00032442
05:21:31|0.00032442
05:21:32|0.0003245
05:21:34|0.00032462
05:21:35|0.00032453
05:21:37|0.00032451
05:21:38|0.00032451
05:21:39|0.00032451
05:21:40|0.00032451
05:21:41|0.0003245
05:21:42|0.0003245
05:21:43|0.00032424
05:21:44|0.00032429
05:21:46|0.00032428
05:21:48|0.00032424
05:21:49|0.00032419
05:21:50|0.00032403
05:21:51|0.000324
05:21:52|0.0003239
05:21:52|0.00032378
05:21:54|0.00032373
05:21:55|0.00032372
05:21:56|0.00032372
05:21:57|0.00032389
05:21:58|0.00032405
05:21:59|0.00032404
05:22:00|0.000324
05:22:01|0.00032426
05:22:03|0.0003244
05:22:04|0.0003244
05:22:05|0.00032438
05:22:06|0.00032423
05:22:08|0.0003241
05:22:09|0.00032381
05:22:11|0.00032379
05:22:11|0.00032388
05:22:12|0.00032385
05:22:13|0.00032387
05:22:15|0.00032387
05:22:16|0.00032379
05:22:17|0.0003239
05:22:18|0.00032391
05:22:19|0.00032391
05:22:21|0.00032393
05:22:21|0.00032395
05:22:22|0.00032387
05:22:23|0.00032386
05:22:24|0.00032394
05:22:25|0.000324
05:22:27|0.000324
05:22:27|0.00032385
05:22:28|0.00032372
05:22:29|0.00032385
05:22:31|0.00032373
05:22:33|0.00032371
05:22:33|0.0003234
05:22:34|0.00032339
05:22:36|0.0003231
05:22:37|0.00032293
05:22:38|0.00032305
05:22:39|0.00032335
05:22:40|0.00032351
05:22:41|0.00032348
05:22:42|0.00032397
05:22:43|0.00032393
05:22:45|0.00032393
05:22:45|0.00032388
05:22:46|0.00032394
05:22:47|0.00032394
05:22:48|0.00032396
05:22:49|0.00032432
05:22:50|0.00032411
05:22:51|0.00032418
05:22:52|0.00032434
05:22:53|0.00032421
05:22:54|0.0003242
05:22:56|0.0003242
05:22:56|0.00032426
05:22:57|0.00032434
05:22:58|0.00032429
05:22:59|0.00032434
05:23:01|0.00032423
05:23:02|0.00032423
05:23:03|0.00032442
05:23:05|0.00032455
05:23:07|0.00032467
05:23:07|0.0003247
05:23:08|0.00032511
05:23:09|0.0003251
05:23:10|0.00032507
05:23:11|0.00032508
05:23:12|0.00032515
05:23:13|0.00032535
05:23:14|0.00032522
05:23:15|0.00032507
05:23:16|0.00032494
05:23:18|0.00032516
05:23:18|0.00032485
05:23:19|0.00032493
05:23:20|0.00032493
05:23:21|0.00032493
05:23:22|0.0003246
05:23:23|0.00032456
05:23:24|0.00032494
05:23:25|0.0003249
05:23:26|0.0003249
05:23:27|0.00032497
05:23:29|0.0003249
05:23:30|0.0003249
05:23:30|0.00032495
05:23:32|0.00032507
05:23:33|0.0003251
05:23:34|0.0003251
05:23:35|0.0003251
05:23:36|0.00032506
05:23:38|0.0003251
05:23:38|0.00032495
05:23:40|0.00032503
05:23:41|0.00032495
05:23:42|0.00032499
05:23:43|0.00032502
05:23:43|0.00032502
05:23:44|0.00032495
05:23:45|0.00032502
05:23:46|0.00032502
05:23:47|0.00032502
05:23:48|0.00032506
05:23:49|0.00032502
05:23:51|0.00032502
05:23:51|0.00032502
05:23:52|0.00032515
05:23:53|0.00032515
05:23:54|0.00032515
05:23:55|0.00032516
05:23:57|0.00032501
05:23:57|0.00032441
05:23:58|0.00032452
05:23:59|0.00032457
05:24:00|0.00032464
05:24:01|0.00032464
05:24:03|0.00032498
05:24:05|0.000325
05:24:06|0.00032495
05:24:07|0.00032491
05:24:08|0.00032501
05:24:09|0.00032505
05:24:10|0.00032505
05:24:11|0.00032497
05:24:12|0.00032497
05:24:13|0.00032515
05:24:14|0.00032516
05:24:16|0.00032527
05:24:17|0.00032525
05:24:17|0.00032527
05:24:19|0.00032517
05:24:20|0.00032514
05:24:21|0.00032523
05:24:23|0.00032541
05:24:23|0.00032547
05:24:24|0.00032559
05:24:25|0.0003256
05:24:26|0.00032574
05:24:27|0.00032584
05:24:28|0.00032624
05:24:30|0.00032606
05:24:31|0.00032606
05:24:33|0.0003257
05:24:33|0.00032584
05:24:34|0.00032595
05:24:36|0.00032598
05:24:36|0.00032622
05:24:37|0.00032621
05:24:38|0.00032625
05:24:39|0.0003262
05:24:40|0.00032625
05:24:41|0.00032629
05:24:43|0.00032633
05:24:44|0.0003262
05:24:45|0.00032626
05:24:45|0.00032626
05:24:47|0.00032617
05:24:48|0.00032618
05:24:49|0.00032617
05:24:50|0.00032608
05:24:52|0.00032661
05:24:53|0.00032659
05:24:54|0.0003263
05:24:55|0.00032633
05:24:56|0.00032633
05:24:57|0.00032641
05:24:58|0.00032631
05:24:59|0.00032652
05:25:00|0.00032643
05:25:01|0.00032645
05:25:02|0.00032641
05:25:03|0.00032631
05:25:05|0.00032627
05:25:06|0.00032568
05:25:08|0.0003257
05:25:09|0.00032548
05:25:11|0.00032539
05:25:11|0.00032544
05:25:12|0.00032552
05:25:13|0.00032573
05:25:14|0.00032577
05:25:16|0.00032566
05:25:17|0.00032565
05:25:18|0.00032566
05:25:20|0.0003256
05:25:21|0.0003256
05:25:21|0.00032571
05:25:23|0.00032563
05:25:24|0.00032559
05:25:24|0.00032558
05:25:26|0.00032554
05:25:27|0.00032556
05:25:28|0.00032554
05:25:29|0.00032549
05:25:30|0.0003252
05:25:31|0.00032521
05:25:31|0.00032531
05:25:33|0.00032543
05:25:35|0.00032527
05:25:35|0.00032545
05:25:36|0.00032545
05:25:37|0.00032538
05:25:38|0.00032547
05:25:39|0.00032547
05:25:40|0.00032547
05:25:41|0.00032547
05:25:42|0.00032557
05:25:43|0.00032578
05:25:45|0.00032583
05:25:46|0.00032569
05:25:47|0.00032569
05:25:47|0.00032579
05:25:49|0.0003258
05:25:50|0.00032602
05:25:51|0.0003261
05:25:52|0.00032567
05:25:53|0.00032573
05:25:54|0.0003259
05:25:55|0.00032594
05:25:56|0.00032595
05:25:57|0.00032571
05:25:57|0.00032562
05:26:00|0.00032576
05:26:00|0.00032576
05:26:01|0.00032576
05:26:02|0.00032582
05:26:03|0.00032582
05:26:04|0.00032626
05:26:05|0.00032608
05:26:06|0.00032631
05:26:07|0.00032634
05:26:08|0.00032609
05:26:10|0.00032599
05:26:12|0.00032599
05:26:12|0.0003262
05:26:13|0.00032615
05:26:14|0.00032614
05:26:15|0.00032609
05:26:17|0.00032601
05:26:18|0.000326
05:26:19|0.00032613
05:26:21|0.0003261
05:26:21|0.00032602
05:26:23|0.0003261
05:26:24|0.00032617
05:26:25|0.00032608
05:26:25|0.00032613
05:26:27|0.00032613
05:26:28|0.0003261
05:26:29|0.00032601
05:26:30|0.00032601
05:26:31|0.00032601
05:26:32|0.00032599
05:26:33|0.00032599
05:26:34|0.000326
05:26:35|0.000326
05:26:36|0.00032584
05:26:37|0.00032591
05:26:38|0.00032589
05:26:39|0.00032585
05:26:41|0.00032585
05:26:41|0.00032585
05:26:42|0.00032585
05:26:44|0.00032586
05:26:44|0.00032587
05:26:46|0.00032591
05:26:47|0.00032589
05:26:47|0.00032584
05:26:49|0.00032576
05:26:50|0.00032576
05:26:51|0.00032581
05:26:52|0.00032581
05:26:53|0.00032597
05:26:53|0.00032589
05:26:55|0.00032585
05:26:56|0.00032576
05:26:56|0.00032576
05:26:59|0.00032584
05:26:59|0.00032584
05:27:00|0.00032584
05:27:01|0.00032584
05:27:02|0.00032579
05:27:03|0.00032571
05:27:05|0.00032568
05:27:06|0.00032569
05:27:07|0.00032568
05:27:09|0.00032571
05:27:09|0.00032572
05:27:10|0.00032572
05:27:11|0.00032586
05:27:12|0.00032586
05:27:13|0.00032538
05:27:14|0.00032558
05:27:15|0.00032568
05:27:16|0.00032542
05:27:17|0.00032542
05:27:18|0.00032543
05:27:19|0.00032558
05:27:21|0.00032548
05:27:22|0.00032548
05:27:23|0.00032552
05:27:24|0.00032551
05:27:25|0.00032548
05:27:26|0.00032548
05:27:27|0.00032548
05:27:28|0.00032543
05:27:29|0.00032526
05:27:30|0.00032526
05:27:30|0.00032539
05:27:31|0.00032528
05:27:33|0.0003252
05:27:34|0.00032472
05:27:35|0.00032468
05:27:36|0.00032499
05:27:37|0.00032508
05:27:38|0.00032496
05:27:39|0.00032492
05:27:40|0.00032491
05:27:41|0.00032514
05:27:42|0.00032509
05:27:43|0.00032509
05:27:44|0.0003251
05:27:45|0.00032537
05:27:46|0.00032531
05:27:47|0.0003253
05:27:48|0.00032532
05:27:48|0.00032539
05:27:50|0.0003253
05:27:51|0.0003253
05:27:52|0.00032519
05:27:53|0.00032528
05:27:54|0.00032518
05:27:55|0.00032517
05:27:56|0.0003251
05:27:57|0.0003251
05:27:59|0.00032513
05:27:59|0.00032513
05:28:00|0.00032513
05:28:01|0.00032518
05:28:02|0.00032518
05:28:03|0.00032513
05:28:04|0.00032509
05:28:05|0.00032508
05:28:06|0.00032509
05:28:08|0.00032519
05:28:09|0.00032521
05:28:11|0.00032506
05:28:12|0.00032509
05:28:14|0.00032519
05:28:15|0.00032509
05:28:17|0.00032517
05:28:17|0.00032506
05:28:18|0.000325
05:28:19|0.000325
05:28:20|0.00032504
05:28:21|0.00032504
05:28:22|0.00032504
05:28:23|0.000325
05:28:24|0.00032517
05:28:25|0.00032514
05:28:26|0.00032518
05:28:27|0.00032518
05:28:28|0.00032565
05:28:29|0.00032546
05:28:30|0.00032542
05:28:31|0.00032547
05:28:32|0.00032545
05:28:33|0.00032545
05:28:35|0.00032526
05:28:36|0.00032526
05:28:36|0.00032518
05:28:38|0.00032518
05:28:38|0.00032514
05:28:40|0.00032527
05:28:41|0.00032527
05:28:42|0.00032527
05:28:43|0.00032535
05:28:44|0.0003253
05:28:44|0.00032527
05:28:46|0.00032527
05:28:47|0.00032527
05:28:48|0.00032521
05:28:49|0.00032521
05:28:50|0.00032513
05:28:51|0.00032514
05:28:52|0.00032514
05:28:53|0.00032516
05:28:54|0.00032516
05:28:55|0.00032523
05:28:56|0.00032517
05:28:57|0.00032529
05:28:58|0.00032521
05:28:59|0.00032524
05:29:00|0.00032498
05:29:01|0.00032518
05:29:02|0.00032521
05:29:03|0.00032528
05:29:05|0.00032529
05:29:06|0.00032528
05:29:07|0.00032523
05:29:08|0.00032523
05:29:10|0.00032523
05:29:11|0.00032535
05:29:12|0.00032557
05:29:13|0.00032584
05:29:14|0.00032581
05:29:15|0.00032582
05:29:16|0.00032589
05:29:17|0.00032563
05:29:18|0.00032566
05:29:19|0.00032574
05:29:21|0.00032572
05:29:21|0.0003257
05:29:22|0.00032594
05:29:23|0.00032589
05:29:24|0.00032585
05:29:25|0.00032574
05:29:27|0.00032576
05:29:28|0.00032584
05:29:29|0.00032579
05:29:30|0.00032571
05:29:32|0.00032576
05:29:33|0.00032576
05:29:34|0.00032561
05:29:35|0.00032579
05:29:37|0.00032588
05:29:38|0.00032582
05:29:39|0.00032583
05:29:40|0.00032576
05:29:42|0.00032582
05:29:43|0.00032586
05:29:44|0.0003262
05:29:45|0.0003263
05:29:46|0.0003262
05:29:47|0.00032631
05:29:48|0.00032609
05:29:49|0.00032621
05:29:50|0.00032593
05:29:51|0.00032567
05:29:52|0.00032559
05:29:53|0.00032563
05:29:54|0.00032573
05:29:56|0.00032563
05:29:56|0.00032558
05:29:57|0.00032585
05:29:59|0.00032593
05:30:00|0.00032593
05:30:00|0.0003259
05:30:02|0.00032588
05:30:03|0.00032593
05:30:03|0.00032628
05:30:05|0.00032631
05:30:06|0.00032618
05:30:06|0.00032608
05:30:07|0.00032608
05:30:09|0.00032624
05:30:10|0.00032624
05:30:12|0.00032632
05:30:12|0.00032628
05:30:13|0.00032616
05:30:14|0.00032608
05:30:15|0.00032625
05:30:16|0.00032631
05:30:17|0.00032631
05:30:18|0.00032624
05:30:19|0.00032624
05:30:20|0.00032624
05:30:21|0.00032624
05:30:22|0.00032639
05:30:23|0.0003264
05:30:24|0.00032631
05:30:25|0.00032637
05:30:26|0.0003264
05:30:27|0.0003264
05:30:28|0.00032644
05:30:30|0.00032648
05:30:30|0.00032648
05:30:31|0.00032666
05:30:32|0.00032713
05:30:33|0.00032721
05:30:35|0.0003273
05:30:36|0.00032739
05:30:37|0.00032758
05:30:38|0.00032751
05:30:39|0.00032765
05:30:40|0.00032744
05:30:41|0.00032737
05:30:42|0.00032735
05:30:43|0.00032752
05:30:44|0.00032759
05:30:46|0.00032766
05:30:46|0.00032751
05:30:47|0.00032745
05:30:48|0.00032752
05:30:49|0.00032735
05:30:50|0.00032729
05:30:51|0.00032746
05:30:52|0.00032764
05:30:53|0.00032799
05:30:54|0.00032785
05:30:55|0.00032762
05:30:56|0.0003276
05:30:57|0.00032754
05:30:59|0.00032731
05:31:00|0.00032738
05:31:00|0.00032753
05:31:02|0.00032731
05:31:03|0.00032725
05:31:04|0.00032723
05:31:05|0.00032723
05:31:05|0.00032736
05:31:07|0.00032759
05:31:08|0.00032757
05:31:09|0.00032766
05:31:10|0.00032765
05:31:11|0.00032757
05:31:13|0.00032773
05:31:14|0.00032769
05:31:15|0.00032746
05:31:16|0.00032749
05:31:18|0.00032737
05:31:18|0.00032729
05:31:19|0.00032739
05:31:20|0.00032695
05:31:21|0.00032712
05:31:22|0.00032689
05:31:23|0.00032705
05:31:24|0.00032703
05:31:25|0.00032663
05:31:27|0.00032657
05:31:28|0.00032649
05:31:28|0.00032658
05:31:30|0.00032642
05:31:31|0.00032658
05:31:31|0.00032631
05:31:33|0.00032631
05:31:34|0.00032608
05:31:35|0.00032595
05:31:36|0.00032607
05:31:38|0.00032611
05:31:38|0.00032578
05:31:40|0.00032579
05:31:41|0.00032571
05:31:42|0.00032605
05:31:43|0.00032624
05:31:44|0.00032626
05:31:45|0.00032627
05:31:46|0.00032774
05:31:47|0.00032747
05:31:48|0.00032754
05:31:49|0.0003278
05:31:50|0.00032777
05:31:51|0.0003286
05:31:52|0.00032828
05:31:53|0.0003292
05:31:54|0.00032858
05:31:55|0.00032913
05:31:56|0.00032901
05:31:57|0.00032907
05:31:58|0.00032921
05:31:59|0.00032921
05:32:00|0.00032934
05:32:02|0.00032914
05:32:03|0.00032921
05:32:04|0.00032932
05:32:04|0.0003292
05:32:05|0.00032957
05:32:07|0.0003295
05:32:07|0.00032949
05:32:09|0.00032962
05:32:10|0.00032952
05:32:11|0.00032959
05:32:13|0.00032949
05:32:14|0.00032916
05:32:16|0.00032913
05:32:16|0.00032936
05:32:18|0.00032896
05:32:20|0.00032908
05:32:21|0.00032882
05:32:21|0.00032888
05:32:22|0.00032834
05:32:23|0.00032859
05:32:25|0.0003286
05:32:26|0.0003285
05:32:27|0.00032833
05:32:28|0.00032834
05:32:29|0.0003285
05:32:30|0.00032846
05:32:31|0.0003285
05:32:32|0.0003285
05:32:33|0.00032862
05:32:34|0.000329
05:32:35|0.00032856
05:32:36|0.00032864
05:32:37|0.00032854
05:32:38|0.0003285
05:32:39|0.00032847
05:32:41|0.00032884
05:32:41|0.00032878
05:32:43|0.00032877
05:32:43|0.000329
05:32:45|0.00032872
05:32:46|0.00032913
05:32:47|0.00032921
05:32:48|0.00032924
05:32:49|0.00032942
05:32:50|0.00032917
05:32:51|0.00032893
05:32:52|0.00032874
05:32:53|0.00032877
05:32:54|0.0003283
05:32:55|0.0003284
05:32:56|0.00032823
05:32:57|0.0003283
05:32:58|0.00032822
05:33:00|0.00032845
05:33:00|0.00032845
05:33:01|0.0003286
05:33:03|0.00032868
05:33:04|0.00032865
05:33:05|0.00032859
05:33:05|0.0003287
05:33:06|0.00032839
05:33:07|0.00032839
05:33:08|0.00032838
05:33:10|0.00032853
05:33:10|0.00032858
05:33:11|0.00032868
05:33:13|0.00032894
05:33:15|0.000329
05:33:17|0.00032906
05:33:18|0.00032894
05:33:20|0.00032878
05:33:20|0.00032882
05:33:21|0.00032894
05:33:22|0.00032888
05:33:23|0.00032893
05:33:24|0.0003289
05:33:26|0.00032877
05:33:26|0.00032848
05:33:27|0.00032835
05:33:28|0.00032765
05:33:29|0.00032752
05:33:31|0.00032768
05:33:32|0.00032803
05:33:32|0.00032809
05:33:34|0.00032813
05:33:34|0.00032773
05:33:36|0.00032784
05:33:36|0.00032758
05:33:38|0.00032764
05:33:39|0.00032753
05:33:40|0.00032751
05:33:40|0.0003272
05:33:43|0.0003274
05:33:43|0.00032734
05:33:44|0.0003272
05:33:45|0.00032708
05:33:46|0.000327
05:33:48|0.00032705
05:33:49|0.00032705
05:33:49|0.00032725
05:33:52|0.00032731
05:33:52|0.0003273
05:33:53|0.00032723
05:33:54|0.00032709
05:33:55|0.00032708
05:33:56|0.00032702
05:33:57|0.00032704
05:33:58|0.00032718
05:34:00|0.00032695
05:34:01|0.00032678
05:34:01|0.00032681
05:34:03|0.0003276
05:34:04|0.0003276
05:34:05|0.00032702
05:34:06|0.00032725
05:34:07|0.00032731
05:34:08|0.00032727
05:34:09|0.00032724
05:34:10|0.000327
05:34:11|0.00032701
05:34:13|0.00032701
05:34:14|0.000327
05:34:16|0.0003275
05:34:17|0.00032774
05:34:18|0.00032784
05:34:19|0.00032785
05:34:20|0.00032822
05:34:21|0.00032797
05:34:22|0.00032803
05:34:23|0.00032803
05:34:24|0.00032803
05:34:25|0.00032844
05:34:26|0.00032842
05:34:27|0.00032846
05:34:28|0.00032827
05:34:29|0.00032802
05:34:30|0.00032816
05:34:31|0.00032821
05:34:32|0.00032826
05:34:33|0.00032822
05:34:34|0.00032818
05:34:35|0.00032803
05:34:36|0.00032803
05:34:37|0.00032791
05:34:38|0.00032795
05:34:39|0.00032823
05:34:40|0.00032833
05:34:42|0.00032844
05:34:42|0.00032833
05:34:43|0.00032835
05:34:45|0.00032829
05:34:45|0.00032854
05:34:47|0.00032875
05:34:48|0.00032734
05:34:48|0.00032731
05:34:50|0.00032728
05:34:50|0.00032756
05:34:52|0.00032765
05:34:53|0.00032779
05:34:54|0.00032766
05:34:55|0.00032771
05:34:56|0.00032732
05:34:57|0.00032764
05:34:57|0.00032756
05:34:59|0.00032794
05:34:59|0.00032794
05:35:01|0.00032794
05:35:01|0.00032794
05:35:03|0.00032769
05:35:04|0.0003277
05:35:05|0.00032764
05:35:06|0.00032741
05:35:08|0.00032749
05:35:09|0.00032749
05:35:09|0.00032749
05:35:10|0.00032744
05:35:12|0.00032744
05:35:13|0.00032755
05:35:14|0.00032762
05:35:15|0.00032762
05:35:16|0.00032769
05:35:17|0.00032749
05:35:18|0.00032741
05:35:19|0.00032745
05:35:21|0.00032761
05:35:21|0.00032761
05:35:23|0.00032759
05:35:24|0.00032745
05:35:25|0.00032745
05:35:25|0.00032755
05:35:27|0.00032745
05:35:28|0.00032743
05:35:29|0.00032753
05:35:30|0.00032742
05:35:31|0.00032742
05:35:32|0.00032759
05:35:33|0.00032759
05:35:34|0.0003275
05:35:35|0.00032741
05:35:37|0.00032725
05:35:37|0.00032723
05:35:39|0.00032741
05:35:40|0.00032735
05:35:41|0.00032739
05:35:42|0.00032739
05:35:43|0.0003273
05:35:44|0.00032637
05:35:45|0.00032639
05:35:46|0.00032686
05:35:47|0.00032696
05:35:48|0.00032724
05:35:49|0.00032674
05:35:50|0.00032674
05:35:51|0.00032688
05:35:52|0.000327
05:35:53|0.00032667
05:35:54|0.00032714
05:35:56|0.00032714
05:35:56|0.00032742
05:35:57|0.00032742
05:35:58|0.00032742
05:35:59|0.0003275
05:36:00|0.0003275
05:36:01|0.00032748
05:36:02|0.00032742
05:36:03|0.00032745
05:36:04|0.00032749
05:36:05|0.00032749
05:36:06|0.0003275
05:36:07|0.00032747
05:36:08|0.00032742
05:36:09|0.00032747
05:36:10|0.00032749
05:36:12|0.00032744
05:36:12|0.00032735
05:36:13|0.00032715
05:36:15|0.00032718
05:36:17|0.00032735
05:36:17|0.0003273
05:36:19|0.00032715
05:36:21|0.00032715
05:36:21|0.00032713
05:36:23|0.00032717
05:36:24|0.00032717
05:36:24|0.00032715
05:36:26|0.00032701
05:36:28|0.00032722
05:36:29|0.00032727
05:36:30|0.00032723
05:36:31|0.0003271
05:36:32|0.00032707
05:36:33|0.0003268
05:36:34|0.00032681
05:36:35|0.00032688
05:36:36|0.00032667
05:36:37|0.00032667
05:36:38|0.00032653
05:36:39|0.00032653
05:36:40|0.00032666
05:36:41|0.00032639
05:36:42|0.00032877
05:36:43|0.00032916
05:36:44|0.00032892
05:36:46|0.00032893
05:36:47|0.00032999
05:36:48|0.00032956
05:36:49|0.0003296
05:36:50|0.00032975
05:36:51|0.00032982
05:36:52|0.00032975
05:36:53|0.00032954
05:36:59|0.0003297
05:37:00|0.00032903
05:37:01|0.00032894
05:37:02|0.00032882
05:37:03|0.00032891
05:37:04|0.00032908
05:37:05|0.00032906
05:37:06|0.00032906
05:37:07|0.00032909
05:37:08|0.00032924
05:37:09|0.00032929
05:37:10|0.00032921
05:37:11|0.00032951
05:37:12|0.00032957
05:37:13|0.00032943
05:37:14|0.00032956
05:37:15|0.00032953
05:37:17|0.0003297
05:37:18|0.00032955
05:37:19|0.00032993
05:37:20|0.00032991
05:37:21|0.0003304
05:37:22|0.00033081
05:37:23|0.00033075
05:37:24|0.00033081
05:37:25|0.00033068
05:37:26|0.00033072
05:37:28|0.00033085
05:37:29|0.00033072
05:37:31|0.00033077
05:37:32|0.00033072
05:37:33|0.00033041
05:37:34|0.00033041
05:37:35|0.0003303
05:37:37|0.0003303
05:37:38|0.0003301
05:37:38|0.00032995
05:37:40|0.00032993
05:37:42|0.0003299
05:37:42|0.00032998
05:37:43|0.00032936
05:37:44|0.00032939
05:37:45|0.00032918
05:37:46|0.00032921
05:37:48|0.00032941
05:37:48|0.00032934
05:37:50|0.00032942
05:37:52|0.00032961
05:37:52|0.00032957
05:37:54|0.00032984
05:37:54|0.00032964
05:37:55|0.00032981
05:37:56|0.00032964
05:37:57|0.00032975
05:37:59|0.00032975
05:37:59|0.0003297
05:38:01|0.00032974
05:38:02|0.00032978
05:38:03|0.00032989
05:38:04|0.00032958
05:38:05|0.0003296
05:38:06|0.00032968
05:38:06|0.00032966
05:38:07|0.00032966
05:38:08|0.00032947
05:38:09|0.00032959
05:38:11|0.00032959
05:38:12|0.00032952
05:38:13|0.00032954
05:38:14|0.00032965
05:38:14|0.00032978
05:38:16|0.00033011
05:38:17|0.00033021
05:38:19|0.0003301
05:38:20|0.00033017
05:38:21|0.00033011
05:38:22|0.00033012
05:38:22|0.00033011
05:38:24|0.00033021
05:38:25|0.0003295
05:38:26|0.0003295
05:38:26|0.00032943
05:38:28|0.00032951
05:38:29|0.00032951
05:38:30|0.00032876
05:38:31|0.00032881
05:38:32|0.00032893
05:38:33|0.0003289
05:38:33|0.00032888
05:38:35|0.00032891
05:38:36|0.00032894
05:38:37|0.00032931
05:38:39|0.00032905
05:38:39|0.00032905
05:38:40|0.00032905
05:38:41|0.00032881
05:38:42|0.00032884
05:38:43|0.00032879
05:38:44|0.00032881
05:38:45|0.00032873
05:38:46|0.00032871
05:38:47|0.0003288
05:38:48|0.00032894
05:38:49|0.00032884
05:38:50|0.0003289
05:38:51|0.0003289
05:38:52|0.0003289
05:38:54|0.00032901
05:38:54|0.00032895
05:38:55|0.00032895
05:38:56|0.00032895
05:38:57|0.00032904
05:38:58|0.00032905
05:38:59|0.00032924
05:39:00|0.00032924
05:39:02|0.00032906
05:39:03|0.0003289
05:39:05|0.00032905
05:39:07|0.00032996
05:39:07|0.00032959
05:39:08|0.00032969
05:39:10|0.00032973
05:39:11|0.00032984
05:39:12|0.00032979
05:39:13|0.00032998
05:39:14|0.00032973
05:39:15|0.00032973
05:39:16|0.0003296
05:39:17|0.00032967
05:39:19|0.00032968
05:39:20|0.00032991
05:39:21|0.00032983
05:39:22|0.00032983
05:39:23|0.00032983
05:39:24|0.00032989
05:39:25|0.00032989
05:39:26|0.00032981
05:39:28|0.00032937
05:39:29|0.00032959
05:39:29|0.00032969
05:39:31|0.00032959
05:39:31|0.00032997
05:39:32|0.00032986
05:39:33|0.00032995
05:39:35|0.0003299
05:39:36|0.00032986
05:39:37|0.00032986
05:39:38|0.00033007
05:39:39|0.00033003
05:39:41|0.0003297
05:39:43|0.00032984
05:39:43|0.00032971
05:39:45|0.00032975
05:39:46|0.00032999
05:39:47|0.00032992
05:39:48|0.00032999
05:39:49|0.00032996
05:39:50|0.0003299
05:39:51|0.00032994
05:39:52|0.00032989
05:39:53|0.00032989
05:39:54|0.00032989
05:39:54|0.00032953
05:39:55|0.00032926
05:39:56|0.00032934
05:39:58|0.00032919
05:39:59|0.00032905
05:40:00|0.00032906
05:40:00|0.00032882
05:40:02|0.00032867
05:40:03|0.00032857
05:40:04|0.00032838
05:40:06|0.00032802
05:40:06|0.00032825
05:40:07|0.00032842
05:40:08|0.00032874
05:40:10|0.00032896
05:40:10|0.00032895
05:40:11|0.00032896
05:40:12|0.0003288
05:40:13|0.00032881
05:40:14|0.00032915
05:40:16|0.00032916
05:40:16|0.0003296
05:40:17|0.00032959
05:40:18|0.0003295
05:40:20|0.00032913
05:40:22|0.0003291
05:40:22|0.00032916
05:40:23|0.00032916
05:40:24|0.00032917
05:40:25|0.00032917
05:40:27|0.00032936
05:40:27|0.00032941
05:40:29|0.00032941
05:40:30|0.00032946
05:40:31|0.00032937
05:40:32|0.00032939
05:40:33|0.00032936
05:40:34|0.00032939
05:40:35|0.00032918
05:40:36|0.00032918
05:40:37|0.0003292
05:40:38|0.00032919
05:40:39|0.00032913
05:40:40|0.00032913
05:40:41|0.00032922
05:40:42|0.00032939
05:40:43|0.0003294
05:40:45|0.00032945
05:40:47|0.00032952
05:40:47|0.00032952
05:40:48|0.00032953
05:40:49|0.00032959
05:40:50|0.00032959
05:40:52|0.00032971
05:40:53|0.00032971
05:40:54|0.00032952
05:40:55|0.00032953
05:40:56|0.00032976
05:40:57|0.00032973
05:40:58|0.00032957
05:40:59|0.00032975
05:41:01|0.00032962
05:41:01|0.00032968
05:41:02|0.00032974
05:41:04|0.00032982
05:41:04|0.0003302
05:41:06|0.00033022
05:41:07|0.00033022
05:41:07|0.00033023
05:41:08|0.00032977
05:41:10|0.00033009
05:41:11|0.00033003
05:41:12|0.00032986
05:41:13|0.00032954
05:41:14|0.00032942
05:41:15|0.00032942
05:41:15|0.00032929
05:41:17|0.00032933
05:41:17|0.00032938
05:41:19|0.00032933
05:41:19|0.0003293
05:41:20|0.00032942
05:41:22|0.00032943
05:41:23|0.0003294
05:41:24|0.00032938
05:41:25|0.00032962
05:41:27|0.00032962
05:41:27|0.00032962
05:41:28|0.00032962
05:41:29|0.00032966
05:41:30|0.00032966
05:41:31|0.00032989
05:41:33|0.00032975
05:41:34|0.00032975
05:41:35|0.00032973
05:41:36|0.00032973
05:41:37|0.0003297
05:41:38|0.00032994
05:41:40|0.0003298
05:41:40|0.0003298
05:41:42|0.00032978
05:41:43|0.00032976
05:41:44|0.00032976
05:41:45|0.00032983
05:41:45|0.00032981
05:41:47|0.00032993
05:41:48|0.00032994
05:41:50|0.00032908
05:41:50|0.00032903
05:41:51|0.0003294
05:41:52|0.00032927
05:41:54|0.00032937
05:41:55|0.00032934
05:41:56|0.00032947
05:41:57|0.00032939
05:41:58|0.00032942
05:41:59|0.00032953
05:42:00|0.00032953
05:42:06|0.00032984
05:42:06|0.0003297
05:42:07|0.00032976
05:42:09|0.00032977
05:42:10|0.00032957
05:42:11|0.00032958
05:42:13|0.00032967
05:42:13|0.00032968
05:42:14|0.00032967
05:42:15|0.00032967
05:42:16|0.00032964
05:42:17|0.0003297
05:42:18|0.00032981
05:42:19|0.00032969
05:42:20|0.00032974
05:42:21|0.00033
05:42:23|0.00033
05:42:25|0.00032999
05:42:26|0.00032994
05:42:27|0.00032991
05:42:28|0.00033
05:42:29|0.00032994
05:42:30|0.00032976
05:42:31|0.00032982
05:42:32|0.00032981
05:42:33|0.00032977
05:42:34|0.00032976
05:42:35|0.00032976
05:42:36|0.00032985
05:42:37|0.00032985
05:42:38|0.00032964
05:42:39|0.0003296
05:42:41|0.00032957
05:42:51|0.00032958
05:42:52|0.0003295
05:42:53|0.00032938
05:42:54|0.00032922
05:42:55|0.00032922
05:42:56|0.00032933
05:42:57|0.00032927
05:42:58|0.00032916
05:42:59|0.000329
05:43:00|0.0003291
05:43:01|0.000329
05:43:02|0.00032904
05:43:03|0.00032908
05:43:04|0.00032903
05:43:05|0.00032884
05:43:06|0.000329
05:43:07|0.000329
05:43:08|0.00032896
05:43:09|0.0003291
05:43:11|0.00032906
05:43:12|0.00032906
05:43:13|0.00032911
05:43:15|0.00032906
05:43:16|0.00032907
05:43:17|0.00032907
05:43:18|0.00032916
05:43:19|0.00032904
05:43:21|0.00032904
05:43:22|0.00032912
05:43:22|0.00032901
05:43:23|0.0003292
05:43:25|0.00032912
05:43:26|0.00032902
05:43:28|0.00032889
05:43:29|0.00032898
05:43:30|0.00032894
05:43:31|0.00032894
05:43:32|0.00032885
05:43:33|0.00032868
05:43:35|0.00032863
05:43:36|0.00032793
05:43:37|0.00032787
05:43:38|0.00032779
05:43:39|0.00032765
05:43:40|0.00032797
05:43:41|0.00032778
05:43:42|0.00032797
05:43:44|0.00032799
05:43:44|0.00032796
05:43:46|0.00032809
05:43:47|0.00032811
05:43:48|0.00032824
05:43:50|0.00032835
05:43:51|0.00032826
05:43:52|0.0003283
05:43:52|0.00032814
05:43:54|0.00032812
05:43:55|0.00032812
05:43:55|0.00032778
05:43:57|0.00032742
05:43:58|0.00032771
05:43:59|0.00032769
05:44:00|0.00032734
05:44:01|0.00032745
05:44:02|0.00032758
05:44:03|0.00032758
05:44:04|0.00032778
05:44:05|0.00032814
05:44:06|0.00032814
05:44:07|0.00032803
05:44:08|0.00032816
05:44:09|0.00032772
05:44:10|0.00032769
05:44:12|0.00032769
05:44:12|0.00032769
05:44:14|0.00032776
05:44:14|0.00032761
05:44:16|0.00032767
05:44:16|0.00032767
05:44:18|0.00032767
05:44:18|0.00032768
05:44:19|0.00032759
05:44:20|0.00032766
05:44:22|0.00032817
05:44:24|0.00032809
05:44:25|0.00032806
05:44:26|0.00032812
05:44:27|0.00032781
05:44:28|0.00032807
05:44:29|0.00032782
05:44:31|0.00032787
05:44:32|0.00032787
05:44:32|0.00032816
05:44:34|0.00032819
05:44:35|0.00032804
05:44:35|0.00032804
05:44:36|0.00032791
05:44:38|0.00032782
05:44:39|0.00032782
05:44:40|0.00032719
05:44:41|0.00032744
05:44:41|0.00032744
05:44:43|0.00032727
05:44:44|0.00032744
05:44:44|0.00032772
05:44:45|0.00032764
05:44:47|0.00032774
05:44:49|0.0003279
05:44:49|0.00032775
05:44:50|0.00032714
05:44:51|0.00032716
05:44:52|0.0003273
05:44:53|0.00032718
05:44:55|0.00032758
05:44:55|0.00032757
05:44:57|0.00032757
05:44:58|0.00032733
05:44:58|0.00032752
05:44:59|0.0003277
05:45:01|0.00032757
05:45:02|0.00032745
05:45:04|0.00032729
05:45:05|0.00032796
05:45:07|0.00032793
05:45:07|0.00032823
05:45:08|0.00032823
05:45:10|0.00032811
05:45:11|0.00032807
05:45:11|0.00032806
05:45:12|0.00032812
05:45:14|0.0003281
05:45:15|0.00032815
05:45:16|0.00032817
05:45:17|0.0003283
05:45:18|0.0003285
05:45:19|0.00032882
05:45:20|0.00032882
05:45:21|0.00032892
05:45:22|0.00032856
05:45:23|0.00032865
05:45:24|0.00032864
05:45:25|0.00032833
05:45:26|0.0003282
05:45:28|0.00032837
05:45:28|0.00032836
05:45:30|0.00032836
05:45:30|0.00032846
05:45:31|0.00032842
05:45:33|0.00032826
05:45:35|0.0003279
05:45:36|0.00032792
05:45:37|0.00032803
05:45:38|0.00032796
05:45:39|0.0003281
05:45:40|0.00032837
05:45:41|0.0003282
05:45:43|0.00032807
05:45:44|0.00032819
05:45:45|0.00032823
05:45:46|0.00032823
05:45:47|0.00032832
05:45:48|0.00032837
05:45:49|0.00032838
05:45:50|0.00032801
05:45:51|0.00032754
05:45:52|0.0003275
05:45:53|0.0003272
05:45:54|0.00032747
05:45:55|0.00032746
05:45:56|0.00032731
05:45:57|0.00032745
05:45:58|0.00032748
05:45:59|0.00032751
05:46:01|0.00032775
05:46:01|0.00032778
05:46:03|0.00032777
05:46:04|0.00032767
05:46:05|0.00032771
05:46:06|0.00032779
05:46:07|0.00032773
05:46:07|0.00032767
05:46:10|0.0003277
05:46:10|0.0003277
05:46:11|0.0003277
05:46:12|0.00032777
05:46:13|0.00032765
05:46:14|0.00032772
05:46:15|0.00032778
05:46:17|0.00032773
05:46:18|0.00032773
05:46:20|0.00032814
05:46:21|0.00032814
05:46:22|0.00032825
05:46:22|0.00032825
05:46:24|0.00032824
05:46:24|0.00032809
05:46:27|0.00032798
05:46:27|0.00032784
05:46:28|0.00032784
05:46:29|0.00032778
05:46:30|0.00032778
05:46:31|0.00032776
05:46:33|0.00032781
05:46:33|0.00032765
05:46:34|0.00032752
05:46:35|0.00032745
05:46:40|0.00032738
05:46:41|0.00032706
05:46:42|0.00032706
05:46:43|0.00032713
05:46:44|0.000327
05:46:45|0.000327
05:46:46|0.00032706
05:46:47|0.000327
05:46:48|0.000327
05:46:49|0.00032713
05:46:50|0.00032728
05:46:51|0.00032728
05:46:52|0.00032729
05:46:53|0.0003273
05:46:55|0.00032732
05:46:55|0.00032732
05:46:56|0.00032713
05:46:57|0.00032714
05:46:59|0.00032715
05:46:59|0.00032713
05:47:01|0.0003272
05:47:02|0.0003272
05:47:04|0.00032713
05:47:06|0.00032713
05:47:06|0.000327
05:47:08|0.00032701
05:47:08|0.00032701
05:47:10|0.00032663
05:47:11|0.00032662
05:47:11|0.00032649
05:47:13|0.00032646
05:47:13|0.00032646
05:47:15|0.00032685
05:47:15|0.00032665
05:47:16|0.00032668
05:47:17|0.00032686
05:47:18|0.00032662
05:47:19|0.00032673
05:47:20|0.00032667
05:47:21|0.00032674
05:47:22|0.00032698
05:47:23|0.00032685
05:47:25|0.00032685
05:47:26|0.00032661
05:47:27|0.00032663
05:47:28|0.00032662
05:47:30|0.00032691
05:47:30|0.00032694
05:47:32|0.000327
05:47:33|0.00032713
05:47:34|0.0003271
05:47:35|0.0003273
05:47:36|0.00032728
05:47:37|0.00032758
05:47:38|0.00032792
05:47:39|0.00032786
05:47:40|0.00032813
05:47:41|0.0003282
05:47:42|0.00032825
05:47:44|0.00032916
05:47:44|0.00032917
05:47:46|0.00032943
05:47:46|0.00032934
05:47:48|0.00032913
05:47:48|0.00032956
05:47:50|0.00032936
05:47:51|0.00032937
05:47:53|0.00032955
05:47:54|0.0003303
05:47:55|0.00033099
05:47:56|0.00033055
05:47:57|0.0003309
05:47:58|0.00033111
05:47:59|0.0003313
05:48:01|0.00033074
05:48:01|0.0003307
05:48:03|0.00033044
05:48:04|0.00033039
05:48:05|0.00033051
05:48:06|0.00033033
05:48:07|0.00033005
05:48:08|0.00033002
05:48:09|0.00032984
05:48:10|0.00032973
05:48:12|0.00032991
05:48:12|0.00032975
05:48:13|0.00033003
05:48:15|0.00033003
05:48:15|0.00032998
05:48:17|0.00033016
05:48:19|0.00033056
05:48:20|0.00033027
05:48:20|0.00033085
05:48:21|0.00033069
05:48:23|0.00033113
05:48:23|0.00033105
05:48:24|0.00033078
05:48:26|0.00033098
05:48:27|0.00033108
05:48:29|0.00033091
05:48:30|0.0003307
05:48:31|0.00033198
05:48:32|0.00033203
05:48:33|0.00033222
05:48:34|0.00033165
05:48:35|0.00033182
05:48:37|0.00033195
05:48:39|0.00033222
05:48:40|0.00033236
05:48:41|0.00033256
05:48:43|0.00033253
05:48:44|0.00033221
05:48:44|0.00033214
05:48:45|0.00033306
05:48:47|0.00033282
05:48:48|0.0003327
05:48:48|0.0003323
05:48:49|0.00033326
05:48:51|0.00033314
05:48:52|0.00033319
05:48:53|0.00033268
05:48:53|0.00033323
05:48:54|0.00033312
05:48:55|0.00033325
05:48:57|0.00033318
05:48:58|0.00033289
05:48:59|0.00033285
05:49:00|0.000333
05:49:00|0.00033307
05:49:02|0.00033314
05:49:03|0.00033346
05:49:03|0.00033421
05:49:06|0.00033437
05:49:06|0.00033446
05:49:07|0.00033421
05:49:08|0.00033404
05:49:10|0.0003332
05:49:10|0.0003335
05:49:11|0.000334
05:49:12|0.00033395
05:49:13|0.00033439
05:49:15|0.0003341
05:49:16|0.00033452
05:49:17|0.00033462
05:49:18|0.00033433
05:49:19|0.00033451
05:49:21|0.00033473
05:49:21|0.00033482
05:49:22|0.00033513
05:49:23|0.00033488
05:49:24|0.00033481
05:49:25|0.00033471
05:49:26|0.00033448
05:49:28|0.0003338
05:49:30|0.00033364
05:49:30|0.00033267
05:49:32|0.00033262
05:49:32|0.00033258
05:49:34|0.00033289
05:49:36|0.00033334
05:49:36|0.00033376
05:49:38|0.0003338
05:49:38|0.00033384
05:49:40|0.00033368
05:49:41|0.00033369
05:49:42|0.00033382
05:49:42|0.00033408
05:49:44|0.0003341
05:49:45|0.00033382
05:49:46|0.00033402
05:49:47|0.00033392
05:49:47|0.00033413
05:49:50|0.00033403
05:49:50|0.00033404
05:49:52|0.00033439
05:49:53|0.00033404
05:49:53|0.00033412
05:49:55|0.00033409
05:49:57|0.00033397
05:49:57|0.00033393
05:49:58|0.000334
05:49:59|0.00033389
05:50:00|0.00033405
05:50:01|0.0003339
05:50:02|0.00033372
05:50:03|0.00033368
05:50:04|0.00033379
05:50:05|0.00033392
05:50:06|0.0003339
05:50:07|0.00033399
05:50:08|0.000334
05:50:09|0.00033415
05:50:10|0.000334
05:50:11|0.0003339
05:50:13|0.00033329
05:50:13|0.0003336
05:50:14|0.00033326
05:50:15|0.00033368
05:50:16|0.000333
05:50:17|0.00033288
05:50:18|0.00033268
05:50:19|0.00033274
05:50:20|0.00033288
05:50:21|0.00033288
05:50:22|0.00033323
05:50:23|0.00033291
05:50:24|0.00033361
05:50:25|0.00033299
05:50:26|0.00033367
05:50:27|0.00033357
05:50:30|0.00033337
05:50:30|0.00033347
05:50:31|0.00033347
05:50:32|0.00033291
05:50:33|0.00033269
05:50:34|0.00033271
05:50:36|0.00033315
05:50:37|0.00033328
05:50:38|0.00033365
05:50:40|0.00033254
05:50:41|0.00033292
05:50:42|0.00033278
05:50:43|0.00033332
05:50:45|0.00033338
05:50:45|0.00033275
05:50:46|0.00033316
05:50:47|0.00033314
05:50:49|0.00033314
05:50:50|0.0003332
05:50:52|0.00033325
05:50:52|0.00033311
05:50:54|0.00033284
05:50:55|0.00033312
05:50:56|0.00033304
05:50:57|0.00033315
05:50:58|0.00033316
05:50:59|0.00033315
05:51:00|0.00033314
05:51:00|0.00033334
05:51:02|0.00033273
05:51:03|0.00033281
05:51:04|0.00033306
05:51:05|0.00033275
05:51:05|0.00033275
05:51:06|0.00033273
05:51:09|0.00033242
05:51:09|0.00033275
05:51:10|0.00033296
05:51:12|0.00033292
05:51:13|0.00033258
05:51:14|0.00033279
05:51:14|0.00033275
05:51:15|0.00033247
05:51:17|0.00033253
05:51:19|0.00033256
05:51:19|0.00033241
05:51:21|0.00033259
05:51:22|0.0003325
05:51:23|0.00033205
05:51:24|0.0003322
05:51:25|0.00033241
05:51:26|0.00033208
05:51:27|0.00033171
05:51:29|0.00033103
05:51:30|0.00033082
05:51:31|0.00033103
05:51:32|0.00033089
05:51:33|0.00033099
05:51:34|0.00033092
05:51:36|0.00033079
05:51:37|0.00033101
05:51:37|0.00033066
05:51:39|0.00033046
05:51:40|0.00033033
05:51:40|0.00033093
05:51:42|0.00033045
05:51:44|0.00033048
05:51:45|0.00033045
05:51:46|0.00033163
05:51:46|0.00033174
05:51:48|0.00033143
05:51:48|0.00033108
05:51:50|0.00033112
05:51:51|0.00033173
05:51:52|0.00033184
05:51:53|0.00033147
05:51:54|0.00033143
05:51:56|0.0003316
05:51:57|0.00033183
05:51:57|0.00033162
05:51:59|0.00033159
05:52:00|0.00033158
05:52:01|0.00033188
05:52:02|0.00033168
05:52:03|0.00033168
05:52:04|0.00033159
05:52:05|0.0003322
05:52:06|0.00033176
05:52:07|0.00033215
05:52:08|0.00033205
05:52:09|0.00033167
05:52:10|0.00033205
05:52:11|0.00033214
05:52:12|0.00033222
05:52:13|0.00033175
05:52:14|0.00033197
05:52:15|0.00033175
05:52:16|0.00033199
05:52:17|0.00033183
05:52:18|0.00033287
05:52:19|0.00033284
05:52:20|0.00033257
05:52:21|0.00033255
05:52:22|0.00033231
05:52:23|0.00033215
05:52:24|0.00033215
05:52:25|0.00033203
05:52:26|0.00033161
05:52:27|0.00033181
05:52:28|0.00033196
05:52:29|0.00033249
05:52:30|0.00033238
05:52:32|0.00033247
05:52:33|0.00033246
05:52:35|0.00033195
05:52:35|0.00033217
05:52:37|0.00033256
05:52:38|0.00033249
05:52:39|0.00033275
05:52:40|0.00033299
05:52:41|0.00033316
05:52:42|0.0003325
05:52:43|0.0003325
05:52:44|0.00033282
05:52:45|0.00033284
05:52:46|0.0003331
05:52:47|0.00033309
05:52:47|0.00033373
05:52:49|0.00033354
05:52:50|0.00033348
05:52:52|0.00033319
05:52:52|0.00033334
05:52:54|0.00033309
05:52:55|0.0003328
05:52:56|0.00033275
05:52:57|0.00033301
05:52:58|0.00033326
05:52:59|0.0003336
05:53:00|0.00033267
05:53:01|0.00033289
05:53:03|0.00033316
05:53:03|0.00033363
05:53:05|0.00033321
05:53:06|0.0003331
05:53:07|0.00033316
05:53:08|0.0003332
05:53:09|0.00033345
05:53:11|0.00033338
05:53:12|0.0003339
05:53:13|0.00033391
05:53:14|0.000334
05:53:15|0.00033399
05:53:16|0.00033394
05:53:17|0.00033369
05:53:18|0.00033394
05:53:19|0.00033336
05:53:20|0.00033382
05:53:21|0.00033347
05:53:22|0.00033322
05:53:23|0.00033368
05:53:24|0.00033353
05:53:26|0.00033398
05:53:27|0.000334
05:53:28|0.00033431
05:53:28|0.00033445
05:53:30|0.00033456
05:53:31|0.00033423
05:53:31|0.00033457
05:53:33|0.00033411
05:53:34|0.00033391
05:53:36|0.00033428
05:53:36|0.00033411
05:53:38|0.00033416
05:53:38|0.00033405
05:53:40|0.00033425
05:53:41|0.000334
05:53:42|0.00033432
05:53:44|0.0003337
05:53:45|0.00033347
05:53:46|0.00033379
05:53:46|0.00033389
05:53:48|0.00033387
05:53:49|0.00033361
05:53:49|0.00033351
05:53:51|0.00033388
05:53:52|0.000334
05:53:53|0.0003341
05:53:53|0.00033433
05:53:54|0.0003341
05:53:56|0.0003341
05:53:57|0.00033407
05:53:58|0.00033412
05:53:59|0.0003341
05:54:00|0.00033377
05:54:01|0.00033392
05:54:02|0.00033433
05:54:03|0.00033422
05:54:04|0.00033415
05:54:05|0.0003343
05:54:06|0.00033424
05:54:07|0.00033419
05:54:09|0.000334
05:54:09|0.00033433
05:54:10|0.00033408
05:54:11|0.0003344
05:54:12|0.00033422
05:54:13|0.00033454
05:54:14|0.00033441
05:54:15|0.00033435
05:54:16|0.00033417
05:54:17|0.00033415
05:54:18|0.00033383
05:54:20|0.00033419
05:54:20|0.00033386
05:54:21|0.00033413
05:54:22|0.00033385
05:54:23|0.00033356
05:54:24|0.00033383
05:54:26|0.00033318
05:54:26|0.00033341
05:54:27|0.00033343
05:54:28|0.00033353
05:54:29|0.00033351
05:54:30|0.0003336
05:54:31|0.0003332
05:54:32|0.00033326
05:54:33|0.00033288
05:54:34|0.0003331
05:54:35|0.00033337
05:54:36|0.0003331
05:54:38|0.00033374
05:54:38|0.00033347
05:54:40|0.00033339
05:54:41|0.0003333
05:54:42|0.000333
05:54:42|0.00033348
05:54:44|0.00033317
05:54:44|0.00033332
05:54:46|0.00033271
05:54:47|0.00033274
05:54:48|0.00033259
05:54:48|0.00033202
05:54:50|0.00033285
05:54:50|0.0003331
05:54:52|0.0003331
05:54:53|0.00033306
05:54:53|0.00033274
05:54:55|0.00033234
05:54:56|0.00033286
05:54:57|0.00033335
05:54:58|0.00033288
05:54:58|0.00033283
05:55:00|0.00033272
05:55:02|0.00033299
05:55:02|0.00033286
05:55:03|0.00033346
05:55:04|0.00033336
05:55:05|0.00033367
05:55:07|0.00033287
05:55:09|0.0003333
05:55:09|0.00033377
05:55:11|0.0003334
05:55:11|0.00033354
05:55:13|0.00033357
05:55:13|0.00033326
05:55:14|0.0003338
05:55:15|0.00033334
05:55:17|0.00033302
05:55:17|0.00033299
05:55:19|0.00033321
05:55:19|0.00033312
05:55:21|0.00033361
05:55:22|0.00033367
05:55:23|0.00033357
05:55:24|0.00033382
05:55:25|0.00033378
05:55:26|0.00033401
05:55:27|0.00033364
05:55:28|0.00033326
05:55:29|0.00033282
05:55:30|0.00033332
05:55:31|0.00033317
05:55:32|0.00033365
05:55:33|0.00033358
05:55:34|0.00033398
05:55:35|0.00033339
05:55:37|0.00033386
05:55:38|0.00033407
05:55:39|0.00033361
05:55:41|0.00033403
05:55:41|0.00033391
05:55:43|0.00033356
05:55:44|0.00033378
05:55:45|0.00033347
05:55:46|0.00033382
05:55:47|0.00033339
05:55:48|0.00033372
05:55:49|0.00033338
05:55:50|0.00033364
05:55:51|0.00033364
05:55:52|0.00033365
05:55:54|0.0003339
05:55:54|0.00033412
05:55:56|0.00033401
05:55:58|0.00033384
05:55:58|0.00033398
05:56:00|0.00033432
05:56:01|0.00033422
05:56:02|0.00033432
05:56:03|0.00033554
05:56:04|0.0003354
05:56:06|0.00033534
05:56:06|0.00033535
05:56:08|0.00033528
05:56:08|0.00033548
05:56:10|0.00033544
05:56:11|0.00033527
05:56:12|0.00033463
05:56:13|0.00033472
05:56:13|0.0003349
05:56:14|0.00033466
05:56:15|0.00033502
05:56:16|0.0003349
05:56:18|0.0003354
05:56:19|0.00033549
05:56:19|0.00033539
05:56:20|0.00033491
05:56:21|0.00033447
05:56:23|0.00033413
05:56:24|0.00033488
05:56:25|0.00033485
05:56:25|0.000335
05:56:26|0.00033524
05:56:28|0.00033521
05:56:28|0.000335
05:56:30|0.0003348
05:56:31|0.00033459
05:56:32|0.00033469
05:56:34|0.00033469
05:56:34|0.00033486
05:56:35|0.00033476
05:56:36|0.00033455
05:56:38|0.000335
05:56:39|0.00033512
05:56:40|0.00033501
05:56:42|0.00033473
05:56:43|0.00033468
05:56:44|0.00033494
05:56:45|0.00033553
05:56:46|0.00033504
05:56:48|0.00033459
05:56:48|0.00033471
05:56:50|0.00033471
05:56:50|0.00033525
05:56:51|0.00033553
05:56:52|0.000335
05:56:54|0.00033496
05:56:54|0.000335
05:56:56|0.00033505
05:56:57|0.00033514
05:56:58|0.00033479
05:56:59|0.0003353
05:57:01|0.00033454
05:57:02|0.0003351
05:57:04|0.00033526
05:57:05|0.00033543
05:57:06|0.00033545
05:57:06|0.00033554
05:57:08|0.00033542
05:57:09|0.00033584
05:57:10|0.00033555
05:57:11|0.0003356
05:57:12|0.00033543
05:57:13|0.00033563
05:57:14|0.00033592
05:57:15|0.00033573
05:57:16|0.00033576
05:57:17|0.00033562
05:57:18|0.00033558
05:57:19|0.0003358
05:57:20|0.00033545
05:57:21|0.00033515
05:57:22|0.0003352
05:57:23|0.00033502
05:57:24|0.00033494
05:57:25|0.00033477
05:57:26|0.00033548
05:57:28|0.00033544
05:57:30|0.00033532
05:57:30|0.00033429
05:57:31|0.000334
05:57:32|0.00033468
05:57:33|0.0003347
05:57:35|0.00033474
05:57:36|0.00033463
05:57:37|0.00033524
05:57:38|0.00033472
05:57:39|0.00033473
05:57:41|0.0003348
05:57:42|0.00033492
05:57:42|0.0003352
05:57:43|0.00033482
05:57:45|0.00033463
05:57:46|0.00033468
05:57:47|0.0003348
05:57:48|0.00033507
05:57:49|0.00033506
05:57:50|0.00033463
05:57:51|0.00033469
05:57:52|0.00033475
05:57:54|0.00033499
05:57:55|0.0003345
05:57:56|0.00033532
05:57:58|0.00033533
05:57:58|0.0003352
05:57:59|0.0003347
05:58:00|0.00033494
05:58:01|0.00033492
05:58:03|0.00033447
05:58:03|0.00033426
05:58:04|0.00033422
05:58:05|0.00033388
05:58:06|0.00033411
05:58:08|0.00033434
05:58:08|0.00033381
05:58:09|0.00033428
05:58:10|0.00033452
05:58:11|0.00033379
05:58:12|0.00033399
05:58:13|0.00033445
05:58:14|0.00033451
05:58:15|0.00033485
05:58:16|0.00033492
05:58:18|0.00033451
05:58:19|0.00033442
05:58:20|0.00033363
05:58:21|0.00033411
05:58:22|0.00033363
05:58:23|0.00033336
05:58:25|0.00033374
05:58:25|0.00033432
05:58:26|0.00033458
05:58:27|0.00033422
05:58:28|0.00033438
05:58:29|0.00033511
05:58:30|0.0003346
05:58:32|0.00033441
05:58:33|0.00033425
05:58:34|0.00033435
05:58:34|0.00033409
05:58:36|0.00033436
05:58:36|0.00033422
05:58:38|0.00033428
05:58:39|0.00033417
05:58:41|0.00033413
05:58:42|0.0003332
05:58:44|0.00033309
05:58:44|0.00033314
05:58:45|0.000333
05:58:46|0.00033283
05:58:47|0.000333
05:58:48|0.00033299
05:58:50|0.0003329
05:58:50|0.00033313
05:58:51|0.00033319
05:58:53|0.0003336
05:58:53|0.00033409
05:58:55|0.00033395
05:58:57|0.00033381
05:58:57|0.00033354
05:58:59|0.00033364
05:59:00|0.00033394
05:59:01|0.00033388
05:59:01|0.00033363
05:59:03|0.00033363
05:59:04|0.00033384
05:59:05|0.00033388
05:59:07|0.00033413
05:59:07|0.0003343
05:59:08|0.00033402
05:59:09|0.00033419
05:59:10|0.00033429
05:59:11|0.00033409
05:59:12|0.00033375
05:59:13|0.00033349
05:59:14|0.00033348
05:59:15|0.00033318
05:59:16|0.000333
05:59:17|0.00033365
05:59:18|0.00033361
05:59:19|0.00033353
05:59:20|0.00033379
05:59:21|0.00033385
05:59:23|0.00033424
05:59:24|0.000334
05:59:24|0.00033386
05:59:26|0.00033396
05:59:26|0.00033386
05:59:27|0.00033395
05:59:28|0.0003334
05:59:30|0.0003336
05:59:31|0.00033343
05:59:32|0.00033356
05:59:32|0.0003337
05:59:33|0.00033365
05:59:34|0.0003336
05:59:36|0.00033362
05:59:36|0.00033385
05:59:37|0.00033364
05:59:39|0.00033343
05:59:40|0.00033322
05:59:42|0.00033349
05:59:42|0.00033346
05:59:43|0.00033343
05:59:44|0.00033358
05:59:45|0.00033363
05:59:47|0.00033365
05:59:47|0.00033364
05:59:48|0.00033338
05:59:50|0.0003333
05:59:51|0.00033359
05:59:52|0.00033352
05:59:53|0.0003339
05:59:54|0.00033386
05:59:54|0.00033388
05:59:56|0.00033373
05:59:57|0.00033355
05:59:58|0.0003335
05:59:59|0.0003333
06:00:00|0.00033318
06:00:01|0.00033332
06:00:02|0.00033319
06:00:03|0.00033366
06:00:04|0.0003338
06:00:05|0.00033388
06:00:06|0.00033392
06:00:07|0.00033404
06:00:09|0.00033399
06:00:09|0.00033425
06:00:10|0.00033499
06:00:11|0.00033449
06:00:13|0.00033423
06:00:15|0.00033431
06:00:15|0.00033429
06:00:16|0.00033408
06:00:17|0.00033416
06:00:19|0.00033435
06:00:19|0.00033388
06:00:21|0.00033394
06:00:21|0.00033406
06:00:22|0.00033435
06:00:24|0.00033426
06:00:24|0.00033425
06:00:26|0.0003342
06:00:26|0.00033431
06:00:28|0.00033431
06:00:31|0.00033432
06:00:32|0.00033436
06:00:33|0.00033441
06:00:34|0.00033426
06:00:35|0.00033425
06:00:36|0.00033412
06:00:37|0.00033432
06:00:38|0.00033433
06:00:40|0.00033414
06:00:40|0.00033429
06:00:41|0.00033416
06:00:42|0.00033414
06:00:44|0.00033395
06:00:45|0.00033398
06:00:47|0.00033402
06:00:48|0.0003339
06:00:48|0.0003338
06:00:50|0.00033367
06:00:51|0.00033387
06:00:52|0.00033387
06:00:53|0.00033409
06:00:54|0.00033403
06:00:55|0.00033403
06:00:56|0.00033398
06:00:56|0.00033401
06:00:58|0.00033365
06:00:58|0.00033386
06:01:01|0.0003338
06:01:02|0.00033384
06:01:02|0.00033373
06:01:04|0.00033343
06:01:04|0.0003334
06:01:06|0.00033345
06:01:07|0.00033349
06:01:08|0.0003335
06:01:09|0.00033278
06:01:10|0.0003328
06:01:11|0.00033252
06:01:12|0.00033242
06:01:13|0.0003325
06:01:13|0.00033238
06:01:15|0.00033278
06:01:17|0.00033246
06:01:17|0.00033243
06:01:18|0.00033227
06:01:19|0.00033236
06:01:20|0.00033246
06:01:21|0.00033254
06:01:22|0.00033207
06:01:23|0.00033224
06:01:24|0.00033195
06:01:25|0.00033165
06:01:26|0.00033153
06:01:28|0.00033162
06:01:28|0.00033169
06:01:30|0.00033156
06:01:31|0.00033132
06:01:32|0.0003314
06:01:33|0.00033113
06:01:34|0.00033079
06:01:35|0.00033046
06:01:35|0.00033007
06:01:37|0.00033023
06:01:38|0.00032998
06:01:39|0.00033
06:01:41|0.00033009
06:01:42|0.00033026
06:01:43|0.00033
06:01:44|0.00033
06:01:46|0.00032971
06:01:46|0.00032983
06:01:47|0.00033009
06:01:48|0.00033026
06:01:50|0.00033019
06:01:51|0.00033021
06:01:52|0.00032985
06:01:53|0.00032984
06:01:54|0.00033015
06:01:55|0.00032996
06:01:56|0.00033007
06:01:57|0.00033001
06:01:58|0.00033003
06:01:59|0.00033009
06:02:00|0.00033018
06:02:01|0.00033001
06:02:03|0.00033026
06:02:03|0.00032997
06:02:05|0.00033018
06:02:05|0.00033024
06:02:06|0.00033036
06:02:08|0.00033039
06:02:08|0.00033032
06:02:10|0.00033034
06:02:10|0.00033033
06:02:12|0.00033032
06:02:12|0.00033062
06:02:13|0.00033076
06:02:15|0.00033069
06:02:15|0.00033071
06:02:16|0.00033076
06:02:18|0.00033124
06:02:19|0.00033102
06:02:20|0.00033098
06:02:21|0.00033071
06:02:22|0.00033051
06:02:23|0.00033055
06:02:24|0.00033068
06:02:25|0.00033051
06:02:26|0.00033069
06:02:27|0.00033115
06:02:29|0.00033095
06:02:29|0.00033095
06:02:31|0.00033087
06:02:32|0.00033098
06:02:32|0.00033097
06:02:34|0.00033097
06:02:35|0.00033127
06:02:35|0.00033112
06:02:37|0.0003312
06:02:38|0.00033124
06:02:39|0.00033078
06:02:40|0.00033092
06:02:41|0.00033092
06:02:43|0.00033094
06:02:44|0.00033083
06:02:45|0.00033082
06:02:46|0.00033095
06:02:47|0.00033116
06:02:48|0.0003309
06:02:49|0.00033116
06:02:50|0.00033122
06:02:51|0.00033127
06:02:52|0.00033145
06:02:54|0.00033144
06:02:55|0.00033144
06:02:56|0.00033144
06:02:56|0.00033133
06:02:57|0.00033138
06:02:58|0.00033139
06:03:00|0.00033139
06:03:01|0.00033142
06:03:02|0.00033113
06:03:03|0.00033114
06:03:04|0.00033121
06:03:04|0.00033121
06:03:06|0.00033108
06:03:06|0.00033113
06:03:08|0.00033101
06:03:09|0.00033101
06:03:10|0.00033108
06:03:11|0.00033118
06:03:12|0.00033125
06:03:13|0.00033111
06:03:14|0.000331
06:03:15|0.00033122
06:03:16|0.00033119
06:03:17|0.00033133
06:03:18|0.00033114
06:03:19|0.00033119
06:03:20|0.00033119
06:03:21|0.00033162
06:03:23|0.00033163
06:03:24|0.0003318
06:03:24|0.00033193
06:03:26|0.00033192
06:03:26|0.00033199
06:03:28|0.00033198
06:03:28|0.00033193
06:03:30|0.0003319
06:03:31|0.00033192
06:03:32|0.00033181
06:03:33|0.00033171
06:03:33|0.00033171
06:03:35|0.0003319
06:03:36|0.00033199
06:03:37|0.0003322
06:03:37|0.00033199
06:03:39|0.0003321
06:03:40|0.0003322
06:03:41|0.00033215
06:03:42|0.0003321
06:03:44|0.00033229
06:03:46|0.0003326
06:03:46|0.00033274
06:03:48|0.00033274
06:03:50|0.00033246
06:03:50|0.00033241
06:03:51|0.00033243
06:03:52|0.00033246
06:03:53|0.00033246
06:03:54|0.00033239
06:03:55|0.00033009
06:03:56|0.00032992
06:03:57|0.00032901
06:03:58|0.00032934
06:03:59|0.00032949
06:04:01|0.00032957
06:04:01|0.00032955
06:04:02|0.00032954
06:04:03|0.00032941
06:04:04|0.00032934
06:04:05|0.00032945
06:04:06|0.00032943
06:04:08|0.00032918
06:04:09|0.000329
06:04:10|0.00032911
06:04:11|0.00032911
06:04:12|0.00032927
06:04:13|0.0003293
06:04:14|0.00032909
06:04:15|0.0003286
06:04:16|0.00032853
06:04:17|0.00032827
06:04:18|0.00032832
06:04:19|0.0003282
06:04:20|0.00032838
06:04:22|0.00032896
06:04:22|0.00032924
06:04:23|0.000329
06:04:24|0.000329
06:04:25|0.00032904
06:04:26|0.00032908
06:04:27|0.00032909
06:04:28|0.000329
06:04:30|0.00032922
06:04:31|0.00032919
06:04:32|0.00032924
06:04:33|0.00032924
06:04:34|0.00032944
06:04:34|0.00032939
06:04:36|0.00032933
06:04:37|0.00032937
06:04:38|0.00032925
06:04:39|0.00032924
06:04:40|0.0003293
06:04:40|0.00032932
06:04:42|0.00032932
06:04:43|0.00032958
06:04:43|0.00032957
06:04:46|0.00032951
06:04:46|0.00032953
06:04:48|0.00032942
06:04:49|0.00032954
06:04:49|0.00032923
06:04:52|0.00032909
06:04:53|0.00032898
06:04:53|0.00032898
06:04:54|0.00032889
06:04:56|0.00032908
06:04:57|0.00032905
06:04:58|0.00032909
06:04:59|0.000329
06:05:00|0.00032918
06:05:01|0.00032918
06:05:02|0.00032917
06:05:03|0.00032918
06:05:04|0.00032938
06:05:05|0.00032939
06:05:06|0.00032939
06:05:07|0.00032942
06:05:08|0.00032928
06:05:10|0.00032955
06:05:11|0.00032955
06:05:12|0.00032955
06:05:13|0.00032986
06:05:13|0.00032954
06:05:14|0.0003295
06:05:15|0.00032944
06:05:17|0.00032948
06:05:18|0.00032943
06:05:18|0.00032956
06:05:20|0.00032958
06:05:20|0.00032967
06:05:22|0.0003294
06:05:23|0.00032932
06:05:24|0.00032927
06:05:25|0.00032967
06:05:25|0.00032967
06:05:26|0.00032967
06:05:28|0.00032981
06:05:28|0.00032976
06:05:30|0.00032952
06:05:30|0.00032958
06:05:31|0.00032956
06:05:32|0.00032952
06:05:33|0.00032952
06:05:35|0.0003295
06:05:35|0.0003295
06:05:37|0.0003295
06:05:37|0.00032964
06:05:39|0.00032952
06:05:40|0.00032995
06:05:40|0.00032995
06:05:42|0.00032985
06:05:43|0.0003299
06:05:44|0.00032987
06:05:45|0.00032985
06:05:47|0.00032995
06:05:47|0.00032985
06:05:48|0.0003299
06:05:49|0.00032985
06:05:50|0.0003299
06:05:51|0.00032978
06:05:52|0.0003298
06:05:54|0.0003298
06:05:55|0.00032979
06:05:56|0.0003298
06:05:56|0.0003298
06:05:58|0.00032998
06:05:59|0.00032998
06:06:00|0.00032998
06:06:02|0.00032995
06:06:03|0.00032988
06:06:04|0.00032992
06:06:06|0.00032994
06:06:06|0.00032998
06:06:07|0.00032933
06:06:08|0.00032932
06:06:09|0.00032943
06:06:10|0.00032936
06:06:11|0.00032925
06:06:12|0.0003293
06:06:13|0.0003294
06:06:15|0.00032923
06:06:16|0.00033
06:06:17|0.00033
06:06:18|0.00032999
06:06:18|0.00033006
06:06:19|0.00033006
06:06:21|0.00032993
06:06:22|0.00032992
06:06:23|0.00032986
06:06:24|0.00033
06:06:25|0.00032986
06:06:26|0.00032986
06:06:27|0.00032988
06:06:28|0.00032999
06:06:29|0.00032999
06:06:30|0.00033002
06:06:32|0.00033006
06:06:32|0.00033003
06:06:33|0.00032994
06:06:34|0.0003299
06:06:35|0.00032987
06:06:37|0.00032999
06:06:38|0.00032986
06:06:39|0.00033011
06:06:40|0.0003302
06:06:41|0.00033021
06:06:42|0.0003301
06:06:43|0.00033011
06:06:45|0.0003299
06:06:46|0.00032985
06:06:48|0.00033004
06:06:48|0.00032995
06:06:50|0.00032999
06:06:51|0.00032993
06:06:52|0.00032997
06:06:53|0.00033
06:06:54|0.00033002
06:06:55|0.00032994
06:06:56|0.00032993
06:06:57|0.00032986
06:06:58|0.00033
06:06:59|0.00033
06:07:00|0.00032989
06:07:01|0.00032987
06:07:03|0.00032974
06:07:03|0.00032951
06:07:04|0.00032977
06:07:06|0.00032952
06:07:07|0.0003295
06:07:08|0.0003297
06:07:09|0.00032971
06:07:10|0.00032962
06:07:11|0.00032949
06:07:12|0.0003295
06:07:13|0.00032946
06:07:14|0.00032949
06:07:15|0.00032962
06:07:16|0.00032962
06:07:17|0.00032962
06:07:18|0.00032962
06:07:19|0.00032962
06:07:20|0.00032971
06:07:21|0.00032993
06:07:23|0.00033009
06:07:24|0.00032989
06:07:25|0.00033
06:07:25|0.00033002
06:07:27|0.00033002
06:07:27|0.00033005
06:07:28|0.00033001
06:07:29|0.00033016
06:07:30|0.00033008
06:07:31|0.00033008
06:07:33|0.00033003
06:07:34|0.00033003
06:07:34|0.00033004
06:07:36|0.00032997
06:07:37|0.00033
06:07:37|0.00033005
06:07:39|0.00033005
06:07:40|0.00033005
06:07:41|0.00033005
06:07:42|0.00033004
06:07:43|0.00032999
06:07:44|0.00032999
06:07:45|0.00032998
06:07:46|0.00032998
06:07:47|0.00033
06:07:48|0.00032996
06:07:50|0.00033017
06:07:51|0.00033003
06:07:53|0.00033003
06:07:54|0.00033015
06:07:55|0.00033021
06:07:57|0.00033017
06:07:58|0.00033021
06:07:59|0.0003302
06:08:00|0.00033017
06:08:01|0.00033014
06:08:02|0.00033017
06:08:03|0.00033014
06:08:04|0.00033017
06:08:05|0.00033017
06:08:07|0.00032985
06:08:08|0.00032976
06:08:09|0.00032976
06:08:11|0.00032962
06:08:11|0.00032962
06:08:13|0.0003297
06:08:14|0.00032963
06:08:14|0.00032967
06:08:15|0.00032962
06:08:17|0.00032948
06:08:18|0.00032956
06:08:18|0.00032954
06:08:19|0.00032942
06:08:21|0.00032944
06:08:21|0.0003295
06:08:23|0.00032954
06:08:23|0.00032954
06:08:25|0.00032951
06:08:26|0.00032969
06:08:27|0.00032973
06:08:28|0.00032963
06:08:29|0.00032953
06:08:30|0.00032951
06:08:31|0.00032965
06:08:32|0.00032965
06:08:34|0.00032964
06:08:34|0.00032954
06:08:36|0.00032826
06:08:37|0.00032843
06:08:39|0.00032813
06:08:40|0.00032797
06:08:40|0.00032791
06:08:42|0.00032801
06:08:43|0.00032807
06:08:44|0.00032813
06:08:45|0.00032825
06:08:45|0.00032827
06:08:46|0.00032833
06:08:47|0.00032795
06:08:49|0.00032802
06:08:51|0.00032798
06:08:52|0.00032771
06:08:54|0.00032773
06:08:54|0.00032761
06:08:56|0.00032761
06:08:56|0.00032746
06:08:57|0.0003283
06:08:58|0.0003283
06:08:59|0.00032857
06:09:02|0.00032872
06:09:03|0.00032857
06:09:04|0.00032859
06:09:05|0.00032854
06:09:06|0.0003285
06:09:07|0.00032847
06:09:08|0.00032855
06:09:09|0.00032875
06:09:10|0.00032913
06:09:11|0.00032901
06:09:12|0.00032901
06:09:14|0.00032908
06:09:14|0.00032898
06:09:15|0.0003288
06:09:17|0.00032888
06:09:18|0.00032891
06:09:19|0.00032913
06:09:20|0.0003293
06:09:21|0.00032957
06:09:21|0.00032961
06:09:22|0.00032961
06:09:24|0.00032958
06:09:25|0.00032969
06:09:26|0.00032949
06:09:27|0.00032953
06:09:28|0.00032921
06:09:29|0.00032928
06:09:30|0.00032931
06:09:31|0.00032958
06:09:32|0.00032951
06:09:34|0.00032951
06:09:34|0.00032944
06:09:35|0.00032949
06:09:36|0.00032949
06:09:37|0.00032976
06:09:39|0.0003296
06:09:40|0.00032973
06:09:41|0.00032961
06:09:42|0.00032973
06:09:43|0.00032973
06:09:43|0.00032983
06:09:45|0.00032974
06:09:46|0.00032974
06:09:46|0.00032974
06:09:48|0.00032987
06:09:49|0.0003299
06:09:51|0.00032985
06:09:51|0.00032973
06:09:52|0.00032973
06:09:54|0.00032971
06:09:55|0.00032971
06:09:56|0.00032957
06:09:57|0.0003295
06:09:58|0.00032939
06:09:59|0.00032944
06:10:00|0.00032943
06:10:01|0.0003295
06:10:03|0.00032951
06:10:03|0.00032925
06:10:05|0.00032925
06:10:06|0.00032923
06:10:06|0.00032927
06:10:07|0.00032928
06:10:09|0.00032942
06:10:10|0.00032942
06:10:12|0.0003295
06:10:13|0.0003295
06:10:14|0.00032948
06:10:14|0.00032918
06:10:15|0.00032922
06:10:16|0.00032923
06:10:18|0.00032922
06:10:18|0.00032922
06:10:19|0.00032949
06:10:21|0.00032949
06:10:22|0.00032935
06:10:22|0.0003294
06:10:24|0.00032951
06:10:25|0.0003295
06:10:25|0.0003295
06:10:27|0.00032941
06:10:28|0.0003294
06:10:29|0.00032961
06:10:29|0.00032961
06:10:30|0.00032969
06:10:32|0.0003298
06:10:32|0.00032957
06:10:33|0.00032954
06:10:34|0.00032955
06:10:36|0.0003296
06:10:37|0.00032956
06:10:38|0.00032978
06:10:39|0.00032978
06:10:40|0.00033007
06:10:41|0.00033028
06:10:42|0.00033026
06:10:43|0.00033039
06:10:44|0.00033038
06:10:45|0.00033026
06:10:46|0.00033028
06:10:47|0.00033035
06:10:48|0.00033033
06:10:50|0.00033092
06:10:51|0.00033075
06:10:52|0.00033063
06:10:53|0.00033081
06:10:54|0.0003308
06:10:55|0.00033071
06:10:56|0.0003308
06:10:57|0.00033083
06:10:58|0.0003308
06:10:59|0.00033078
06:11:01|0.0003311
06:11:02|0.00033106
06:11:03|0.00033094
06:11:04|0.00033111
06:11:05|0.0003311
06:11:06|0.0003311
06:11:07|0.00033115
06:11:08|0.00033113
06:11:10|0.00033117
06:11:11|0.00033156
06:11:12|0.000332
06:11:12|0.00033215
06:11:14|0.00033199
06:11:15|0.00033196
06:11:16|0.00033214
06:11:17|0.0003316
06:11:18|0.00033159
06:11:19|0.00033159
06:11:20|0.00033167
06:11:22|0.00033174
06:11:23|0.00033193
06:11:24|0.00033193
06:11:25|0.00033224
06:11:26|0.00033227
06:11:28|0.00033233
06:11:28|0.00033233
06:11:29|0.00033253
06:11:30|0.00033229
06:11:31|0.00033212
06:11:32|0.00033225
06:11:33|0.00033209
06:11:34|0.00033238
06:11:35|0.00033229
06:11:36|0.00033225
06:11:37|0.00033223
06:11:38|0.00033226
06:11:39|0.00033228
06:11:40|0.000332
06:11:41|0.0003317
06:11:43|0.00033209
06:11:44|0.00033218
06:11:45|0.00033212
06:11:46|0.0003324
06:11:47|0.00033246
06:11:48|0.0003326
06:11:50|0.00033268
06:11:50|0.00033282
06:11:51|0.00033283
06:11:52|0.0003328
06:11:53|0.00033277
06:11:55|0.00033288
06:11:57|0.00033286
06:11:57|0.00033275
06:11:59|0.00033283
06:12:00|0.00033256
06:12:01|0.00033267
06:12:02|0.00033266
06:12:03|0.00033272
06:12:04|0.00033272
06:12:05|0.00033264
06:12:07|0.00033235
06:12:07|0.00033235
06:12:08|0.00033173
06:12:09|0.00033191
06:12:10|0.00033181
06:12:12|0.00033167
06:12:13|0.00033163
06:12:15|0.00033163
06:12:15|0.00033165
06:12:16|0.00033166
06:12:17|0.00033197
06:12:18|0.00033193
06:12:19|0.00033164
06:12:20|0.00033167
06:12:21|0.0003317
06:12:22|0.00033175
06:12:23|0.00033171
06:12:24|0.0003317
06:12:25|0.00033206
06:12:26|0.00033201
06:12:27|0.00033201
06:12:28|0.00033208
06:12:29|0.00033208
06:12:30|0.00033214
06:12:31|0.00033229
06:12:32|0.00033229
06:12:33|0.00033224
06:12:34|0.00033223
06:12:35|0.00033223
06:12:36|0.00033213
06:12:37|0.0003322
06:12:38|0.00033176
06:12:39|0.0003323
06:12:41|0.00033206
06:12:41|0.000332
06:12:42|0.000332
06:12:43|0.00033199
06:12:44|0.00033344
06:12:46|0.00033339
06:12:46|0.00033341
06:12:47|0.00033332
06:12:48|0.00033336
06:12:49|0.00033344
06:12:51|0.00033329
06:12:52|0.00033329
06:12:52|0.00033327
06:12:54|0.00033328
06:12:56|0.00033311
06:12:56|0.00033333
06:12:58|0.00033343
06:12:58|0.00033354
06:13:00|0.00033351
06:13:01|0.00033326
06:13:02|0.00033324
06:13:03|0.00033342
06:13:05|0.00033351
06:13:05|0.0003336
06:13:06|0.0003336
06:13:08|0.0003336
06:13:08|0.00033366
06:13:10|0.00033364
06:13:12|0.00033354
06:13:12|0.00033366
06:13:20|0.00033363
06:13:21|0.00033363
06:13:22|0.00033363
06:13:23|0.00033372
06:13:24|0.00033373
06:13:25|0.00033394
06:13:27|0.00033395
06:13:28|0.00033373
06:13:29|0.00033382
06:13:29|0.00033371
06:13:30|0.00033383
06:13:32|0.00033384
06:13:32|0.00033377
06:13:34|0.00033382
06:13:35|0.00033383
06:13:36|0.00033361
06:13:37|0.00033363
06:13:38|0.00033382
06:13:39|0.00033375
06:13:39|0.00033385
06:13:41|0.00033384
06:13:42|0.00033391
06:13:43|0.00033386
06:13:43|0.00033412
06:13:45|0.00033387
06:13:46|0.0003341
06:13:46|0.00033393
06:13:48|0.00033403
06:13:49|0.00033403
06:13:50|0.00033397
06:13:51|0.00033395
06:13:52|0.00033404
06:13:54|0.00033359
06:13:54|0.00033333
06:13:56|0.00033346
06:13:56|0.00033342
06:13:59|0.00033331
06:13:59|0.00033359
06:14:01|0.00033357
06:14:03|0.00033349
06:14:04|0.00033349
06:14:05|0.00033307
06:14:06|0.00033305
06:14:07|0.00033307
06:14:08|0.00033359
06:14:10|0.00033369
06:14:10|0.0003337
06:14:12|0.0003334
06:14:13|0.00033322
06:14:15|0.00033321
06:14:15|0.00033365
06:14:16|0.00033355
06:14:18|0.00033347
06:14:19|0.00033345
06:14:19|0.00033333
06:14:21|0.000333
06:14:23|0.00033321
06:14:23|0.0003331
06:14:25|0.00033307
06:14:26|0.000333
06:14:27|0.000333
06:14:28|0.000333
06:14:29|0.000333
06:14:30|0.00033304
06:14:31|0.000333
06:14:33|0.00033303
06:14:34|0.00033304
06:14:35|0.00033313
06:14:35|0.00033326
06:14:37|0.00033323
06:14:37|0.00033345
06:14:38|0.00033345
06:14:39|0.00033355
06:14:41|0.00033354
06:14:41|0.00033354
06:14:42|0.00033364
06:14:44|0.00033368
06:14:44|0.00033344
06:14:45|0.00033363
06:14:46|0.0003335
06:14:47|0.0003335
06:14:49|0.0003335
06:14:50|0.00033344
06:14:50|0.00033335
06:14:52|0.00033331
06:14:53|0.0003335
06:14:54|0.00033344
06:14:55|0.00033331
06:14:56|0.0003334
06:14:57|0.00033343
06:14:58|0.00033341
06:15:00|0.00033336
06:15:01|0.00033376
06:15:01|0.00033387
06:15:03|0.00033389
06:15:03|0.00033381
06:15:04|0.00033367
06:15:05|0.00033365
06:15:07|0.00033386
06:15:08|0.00033378
06:15:09|0.00033357
06:15:11|0.00033385
06:15:11|0.00033397
06:15:13|0.00033394
06:15:13|0.00033394
06:15:14|0.0003341
06:15:16|0.00033432
06:15:17|0.00033419
06:15:18|0.0003342
06:15:19|0.00033416
06:15:21|0.00033423
06:15:22|0.00033442
06:15:23|0.00033411
06:15:24|0.00033421
06:15:25|0.00033467
06:15:26|0.00033463
06:15:27|0.0003349
06:15:28|0.0003349
06:15:29|0.00033507
06:15:30|0.0003344
06:15:31|0.00033465
06:15:32|0.00033454
06:15:33|0.00033455
06:15:34|0.00033443
06:15:36|0.00033446
06:15:36|0.00033466
06:15:37|0.00033453
06:15:38|0.00033437
06:15:39|0.00033435
06:15:40|0.00033444
06:15:41|0.0003345
06:15:42|0.0003345
06:15:43|0.00033425
06:15:44|0.00033431
06:15:46|0.00033439
06:15:46|0.00033432
06:15:47|0.00033424
06:15:49|0.00033439
06:15:50|0.00033433
06:15:51|0.00033439
06:15:52|0.00033434
06:15:53|0.00033435
06:15:54|0.00033426
06:15:55|0.00033436
06:15:56|0.00033437
06:15:58|0.00033434
06:15:59|0.00033438
06:16:00|0.00033428
06:16:01|0.00033435
06:16:03|0.00033428
06:16:04|0.00033429
06:16:04|0.0003342
06:16:05|0.00033418
06:16:06|0.00033397
06:16:08|0.00033386
06:16:08|0.00033393
06:16:09|0.00033384
06:16:11|0.0003338
06:16:12|0.00033399
06:16:13|0.00033402
06:16:14|0.00033382
06:16:15|0.00033397
06:16:17|0.00033406
06:16:18|0.00033402
06:16:19|0.00033403
06:16:20|0.00033405
06:16:21|0.00033398
06:16:22|0.00033376
06:16:23|0.00033394
06:16:24|0.00033349
06:16:25|0.00033352
06:16:26|0.00033388
06:16:27|0.0003342
06:16:28|0.00033502
06:16:29|0.00033499
06:16:30|0.00033496
06:16:31|0.00033463
06:16:32|0.00033471
06:16:33|0.0003348
06:16:34|0.00033478
06:16:35|0.00033472
06:16:36|0.00033484
06:16:37|0.00033469
06:16:38|0.00033481
06:16:39|0.00033487
06:16:40|0.00033482
06:16:41|0.00033405
06:16:42|0.00033503
06:16:43|0.0003352
06:16:44|0.00033533
06:16:45|0.00033554
06:16:46|0.00033551
06:16:47|0.00033548
06:16:48|0.00033575
06:16:49|0.00033575
06:16:50|0.00033566
06:16:51|0.0003356
06:16:53|0.00033569
06:16:54|0.00033548
06:16:56|0.00033554
06:16:56|0.00033553
06:16:58|0.0003355
06:17:00|0.00033576
06:17:01|0.000336
06:17:02|0.0003361
06:17:03|0.00033678
06:17:04|0.0003375
06:17:05|0.0003377
06:17:07|0.00033738
06:17:07|0.00033777
06:17:09|0.00033728
06:17:10|0.00033708
06:17:12|0.00033716
06:17:13|0.00033727
06:17:14|0.00033727
06:17:16|0.00033861
06:17:17|0.00033893
06:17:18|0.00033973
06:17:19|0.00033971
06:17:20|0.00033894
06:17:22|0.00033895
06:17:22|0.00033885
06:17:23|0.00033943
06:17:24|0.00033986
06:17:25|0.00033979
06:17:26|0.00033981
06:17:27|0.00033998
06:17:28|0.00034051
06:17:30|0.00034105
06:17:31|0.00034125
06:17:31|0.00034101
06:17:32|0.00034061
06:17:34|0.00034057
06:17:34|0.00034117
06:17:36|0.00034142
06:17:37|0.00034143
06:17:37|0.0003417
06:17:39|0.000342
06:17:40|0.00034172
06:17:40|0.00034168
06:17:41|0.00034032
06:17:43|0.00034037
06:17:43|0.00034055
06:17:45|0.00034093
06:17:45|0.00034158
06:17:46|0.00034144
06:17:48|0.00034133
06:17:49|0.00034149
06:17:50|0.0003415
06:17:51|0.00034168
06:17:53|0.00034193
06:17:54|0.000342
06:17:54|0.00034163
06:17:56|0.00034174
06:17:58|0.00034239
06:17:59|0.00034258
06:18:00|0.00034252
06:18:01|0.00034215
06:18:02|0.00034237
06:18:04|0.00034249
06:18:05|0.0003424
06:18:07|0.00034246
06:18:08|0.00034267
06:18:09|0.00034272
06:18:10|0.00034232
06:18:11|0.00034177
06:18:12|0.00034158
06:18:13|0.00034163
06:18:14|0.00034161
06:18:15|0.00034147
06:18:16|0.00034143
06:18:17|0.00034143
06:18:19|0.00034125
06:18:19|0.000341
06:18:20|0.000341
06:18:22|0.000341
06:18:23|0.00034087
06:18:24|0.00034056
06:18:25|0.00034055
06:18:26|0.0003404
06:18:26|0.00034004
06:18:27|0.00034044
06:18:29|0.00034073
06:18:29|0.0003407
06:18:31|0.00034095
06:18:31|0.00034135
06:18:33|0.00034131
06:18:34|0.00034149
06:18:35|0.0003412
06:18:36|0.00034118
06:18:37|0.00034143
06:18:38|0.0003413
06:18:39|0.00034128
06:18:40|0.00034128
06:18:41|0.00034136
06:18:42|0.00034118
06:18:42|0.00034131
06:18:43|0.00034121
06:18:45|0.00034113
06:18:46|0.00034083
06:18:47|0.00034088
06:18:47|0.00034087
06:18:49|0.00034087
06:18:50|0.00034095
06:18:51|0.00034121
06:18:52|0.00034113
06:18:53|0.00034159
06:18:54|0.00034149
06:18:55|0.00034149
06:18:56|0.0003418
06:18:57|0.00034221
06:18:58|0.00034239
06:19:00|0.00034154
06:19:02|0.00034187
06:19:02|0.00034217
06:19:03|0.00034229
06:19:04|0.00034236
06:19:05|0.00034204
06:19:07|0.00034163
06:19:08|0.0003418
06:19:10|0.00034223
06:19:10|0.0003422
06:19:12|0.00034236
06:19:13|0.000342
06:19:13|0.00034227
06:19:15|0.00034226
06:19:15|0.00034235
06:19:16|0.00034231
06:19:17|0.0003423
06:19:18|0.00034222
06:19:20|0.00034235
06:19:20|0.00034227
06:19:21|0.00034217
06:19:22|0.00034226
06:19:24|0.00034226
06:19:25|0.00034224
06:19:26|0.0003417
06:19:26|0.00034146
06:19:29|0.00034134
06:19:29|0.00034131
06:19:30|0.00034168
06:19:31|0.00034188
06:19:32|0.00034171
06:19:33|0.00034175
06:19:34|0.0003417
06:19:35|0.00034155
06:19:36|0.0003416
06:19:37|0.00034154
06:19:38|0.00034157
06:19:39|0.00034186
06:19:40|0.00034186
06:19:41|0.00034183
06:19:42|0.00034179
06:19:43|0.00034189
06:19:44|0.00034188
06:19:45|0.00034189
06:19:46|0.00034189
06:19:47|0.00034181
06:19:48|0.0003419
06:19:49|0.00034186
06:19:51|0.00034175
06:19:51|0.00034176
06:19:52|0.00034189
06:19:53|0.00034192
06:19:54|0.00034185
06:19:55|0.00034147
06:19:56|0.00034147
06:19:57|0.00034158
06:19:58|0.00034145
06:20:00|0.00034104
06:20:02|0.00034118
06:20:02|0.00034109
06:20:04|0.00034096
06:20:05|0.00034096
06:20:05|0.00034117
06:20:07|0.0003413
06:20:08|0.00034119
06:20:10|0.00034109
06:20:10|0.00034111
06:20:11|0.00034118
06:20:13|0.00034107
06:20:15|0.00034083
06:20:15|0.0003409
06:20:16|0.00034088
06:20:17|0.00034083
06:20:19|0.0003412
06:20:19|0.00034121
06:20:20|0.00034097
06:20:21|0.00034122
06:20:22|0.00034121
06:20:23|0.00034185
06:20:24|0.00034171
06:20:25|0.00034176
06:20:26|0.00034163
06:20:27|0.00034176
06:20:29|0.00034143
06:20:29|0.00034142
06:20:31|0.00034139
06:20:31|0.00034163
06:20:33|0.00034161
06:20:33|0.0003416
06:20:34|0.00034152
06:20:36|0.00034142
06:20:37|0.00034145
06:20:37|0.00034132
06:20:39|0.00034122
06:20:40|0.00034126
06:20:41|0.00034107
06:20:42|0.00034082
06:20:43|0.00034078
06:20:43|0.00034093
06:20:45|0.00034089
06:20:46|0.00034092
06:20:47|0.000341
06:20:47|0.00034135
06:20:49|0.00034127
06:20:50|0.00034116
06:20:51|0.00034128
06:20:52|0.00034076
06:20:53|0.0003405
06:20:54|0.00034048
06:20:55|0.00034078
06:20:57|0.00034083
06:20:57|0.00034064
06:20:59|0.00034079
06:21:00|0.00034078
06:21:01|0.00034077
06:21:02|0.00034059
06:21:03|0.00034052
06:21:03|0.00034063
06:21:05|0.00034076
06:21:07|0.00034085
06:21:07|0.00034085
06:21:08|0.000341
06:21:09|0.000341
06:21:10|0.00034075
06:21:11|0.00034067
06:21:13|0.00034071
06:21:13|0.00034062
06:21:14|0.00034088
06:21:15|0.00034094
06:21:16|0.000341
06:21:17|0.00034027
06:21:18|0.00034054
06:21:19|0.00034087
06:21:20|0.00034075
06:21:21|0.00034099
06:21:22|0.00034092
06:21:24|0.00034119
06:21:25|0.00034122
06:21:25|0.00034084
06:21:26|0.00034084
06:21:28|0.00034097
06:21:30|0.00034096
06:21:30|0.00034096
06:21:31|0.00034104
06:21:32|0.000341
06:21:33|0.00034085
06:21:34|0.00034069
06:21:35|0.0003405
06:21:36|0.00034011
06:21:37|0.0003395
06:21:39|0.0003397
06:21:40|0.00033963
06:21:41|0.0003396
06:21:42|0.0003395
06:21:43|0.00033956
06:21:43|0.00033947
06:21:44|0.0003393
06:21:45|0.00033949
06:21:47|0.0003393
06:21:47|0.00033938
06:21:49|0.00033896
06:21:49|0.000339
06:21:51|0.00033883
06:21:52|0.00033879
06:21:54|0.00033865
06:21:55|0.00033873
06:21:56|0.0003388
06:21:57|0.00033867
06:21:58|0.00033859
06:21:59|0.00033862
06:22:01|0.00033841
06:22:02|0.00033859
06:22:03|0.00033859
06:22:04|0.00033864
06:22:05|0.00033893
06:22:06|0.00033899
06:22:08|0.00033868
06:22:09|0.00033884
06:22:09|0.00033862
06:22:10|0.00033862
06:22:11|0.00033868
06:22:13|0.00033868
06:22:14|0.00033858
06:22:16|0.00033853
06:22:16|0.00033839
06:22:17|0.0003386
06:22:19|0.00033843
06:22:19|0.00033799
06:22:21|0.00033767
06:22:22|0.00033768
06:22:23|0.00033774
06:22:24|0.00033769
06:22:25|0.00033782
06:22:26|0.00033793
06:22:27|0.00033802
06:22:28|0.00033762
06:22:29|0.00033778
06:22:30|0.00033764
06:22:32|0.0003378
06:22:32|0.00033747
06:22:33|0.00033753
06:22:35|0.0003374
06:22:36|0.00033744
06:22:37|0.00033753
06:22:38|0.00033773
06:22:39|0.00033764
06:22:40|0.00033795
06:22:41|0.00033822
06:22:42|0.00033804
06:22:43|0.00033813
06:22:44|0.00033853
06:22:45|0.00033862
06:22:46|0.0003388
06:22:48|0.00033857
06:22:48|0.00033876
06:22:49|0.00033888
06:22:50|0.00033896
06:22:52|0.00033887
06:22:53|0.00033902
06:22:54|0.00033894
06:22:55|0.00033867
06:22:55|0.0003388
06:22:57|0.00033894
06:22:58|0.00033908
06:22:59|0.00033919
06:23:00|0.00033928
06:23:00|0.00033912
06:23:02|0.00033914
06:23:03|0.00033968
06:23:04|0.00033955
06:23:06|0.00033955
06:23:06|0.00033981
06:23:08|0.00033981
06:23:09|0.00034
06:23:10|0.00034014
06:23:11|0.00034014
06:23:12|0.00034021
06:23:13|0.00034026
06:23:14|0.00034
06:23:15|0.00033963
06:23:17|0.00033912
06:23:18|0.00033941
06:23:19|0.00033947
06:23:20|0.00033956
06:23:21|0.00033999
06:23:22|0.00033989
06:23:23|0.00033999
06:23:24|0.00033996
06:23:25|0.00034014
06:23:27|0.00034009
06:23:27|0.00033996
06:23:28|0.00033986
06:23:29|0.00034015
06:23:30|0.00034
06:23:32|0.0003397
06:23:33|0.00033966
06:23:34|0.00033979
06:23:35|0.00033988
06:23:36|0.0003399
06:23:37|0.0003401
06:23:39|0.00033986
06:23:39|0.00034004
06:23:40|0.00033987
06:23:41|0.00034
06:23:42|0.00034
06:23:43|0.00034005
06:23:44|0.00034002
06:23:45|0.00033993
06:23:46|0.00033981
06:23:47|0.00033994
06:23:49|0.00033975
06:23:50|0.00033999
06:23:51|0.0003395
06:23:52|0.00033978
06:23:53|0.00033974
06:23:54|0.00033955
06:23:55|0.00033937
06:23:55|0.00033911
06:23:57|0.00033916
06:23:57|0.0003391
06:23:58|0.00033921
06:24:00|0.00033952
06:24:01|0.00033952
06:24:03|0.00033952
06:24:03|0.00033961
06:24:06|0.00033965
06:24:06|0.00033977
06:24:07|0.00033952
06:24:08|0.0003396
06:24:09|0.00033921
06:24:11|0.00033916
06:24:12|0.00033918
06:24:13|0.00033917
06:24:14|0.00033909
06:24:15|0.0003394
06:24:16|0.00033949
06:24:18|0.00033959
06:24:19|0.0003398
06:24:20|0.00033968
06:24:20|0.00033997
06:24:21|0.00033935
06:24:22|0.00033964
06:24:23|0.0003399
06:24:25|0.00033996
06:24:26|0.00033991
06:24:27|0.00033967
06:24:28|0.00033937
06:24:29|0.00033942
06:24:31|0.00033924
06:24:32|0.00033897
06:24:33|0.00033906
06:24:33|0.00033907
06:24:35|0.00033906
06:24:35|0.00033906
06:24:43|0.00033915
06:24:43|0.00033746
06:24:44|0.00033747
06:24:45|0.00033747
06:24:47|0.0003375
06:24:48|0.00033762
06:24:49|0.00033747
06:24:50|0.00033748
06:24:50|0.00033749
06:24:51|0.00033748
06:24:53|0.00033747
06:24:54|0.00033719
06:24:55|0.00033734
06:24:56|0.00033746
06:24:57|0.00033738
06:24:58|0.0003372
06:24:59|0.00033726
06:25:00|0.00033746
06:25:01|0.00033717
06:25:02|0.00033735
06:25:03|0.00033746
06:25:04|0.00033739
06:25:06|0.00033738
06:25:07|0.00033747
06:25:09|0.00033768
06:25:09|0.00033781
06:25:11|0.00033761
06:25:12|0.0003375
06:25:13|0.00033774
06:25:14|0.00033789
06:25:16|0.00033801
06:25:16|0.00033801
06:25:18|0.00033803
06:25:19|0.00033812
06:25:19|0.00033811
06:25:20|0.00033826
06:25:21|0.00033818
06:25:22|0.00033809
06:25:24|0.00033827
06:25:25|0.00033822
06:25:26|0.00033851
06:25:26|0.00033874
06:25:28|0.00033874
06:25:28|0.00033884
06:25:29|0.00033876
06:25:31|0.00033883
06:25:32|0.00033865
06:25:33|0.00033872
06:25:34|0.00033883
06:25:35|0.0003389
06:25:36|0.00033859
06:25:37|0.00033864
06:25:38|0.00033851
06:25:39|0.00033861
06:25:40|0.00033846
06:25:41|0.00033844
06:25:42|0.00033848
06:25:43|0.00033849
06:25:44|0.00033858
06:25:45|0.00033856
06:25:46|0.00033856
06:25:47|0.00033858
06:25:48|0.00033858
06:25:49|0.00033858
06:25:50|0.00033858
06:25:51|0.00033878
06:25:52|0.000339
06:25:53|0.00033898
06:25:54|0.00033893
06:25:55|0.00033902
06:25:56|0.00033883
06:25:57|0.00033882
06:25:58|0.00033899
06:25:59|0.00033917
06:26:00|0.0003392
06:26:01|0.00033919
06:26:02|0.00033883
06:26:03|0.00033884
06:26:04|0.00033879
06:26:06|0.00033876
06:26:07|0.00033912
06:26:08|0.00033917
06:26:09|0.00033917
06:26:10|0.00033889
06:26:11|0.00033883
06:26:12|0.00033894
06:26:14|0.00033825
06:26:14|0.00033832
06:26:16|0.00033876
06:26:16|0.00033849
06:26:18|0.00033826
06:26:20|0.00033833
06:26:21|0.00033837
06:26:23|0.00033835
06:26:23|0.0003386
06:26:24|0.00033871
06:26:25|0.00033873
06:26:26|0.00033876
06:26:28|0.00033873
06:26:28|0.00033875
06:26:29|0.00033863
06:26:30|0.00033869
06:26:31|0.00033916
06:26:32|0.00033903
06:26:33|0.00033871
06:26:35|0.00033898
06:26:36|0.00033874
06:26:37|0.00033871
06:26:37|0.00033873
06:26:39|0.00033897
06:26:40|0.00033888
06:26:41|0.00033886
06:26:41|0.00033897
06:26:43|0.0003392
06:26:44|0.00033913
06:26:45|0.00033897
06:26:46|0.00033902
06:26:47|0.00033907
06:26:48|0.00033904
06:26:49|0.00033895
06:26:50|0.0003388
06:26:51|0.00033874
06:26:52|0.00033874
06:26:53|0.00033846
06:26:54|0.00033851
06:26:55|0.00033807
06:26:56|0.00033865
06:26:57|0.00033849
06:26:58|0.00033833
06:26:59|0.0003386
06:27:00|0.00033869
06:27:01|0.00033846
06:27:02|0.0003385
06:27:03|0.00033847
06:27:04|0.00033865
06:27:06|0.00033898
06:27:07|0.00033891
06:27:08|0.0003389
06:27:09|0.00033891
06:27:10|0.0003389
06:27:11|0.00033884
06:27:13|0.00033901
06:27:14|0.00033887
06:27:14|0.00033861
06:27:16|0.00033874
06:27:16|0.00033884
06:27:19|0.00033885
06:27:19|0.00033883
06:27:21|0.00033885
06:27:23|0.00033868
06:27:23|0.00033886
06:27:25|0.00033872
06:27:25|0.0003387
06:27:27|0.00033883
06:27:28|0.00033882
06:27:29|0.0003388
06:27:30|0.00033879
06:27:31|0.00033879
06:27:32|0.00033877
06:27:33|0.0003387
06:27:34|0.00033826
06:27:35|0.00033812
06:27:36|0.00033824
06:27:37|0.0003381
06:27:38|0.00033816
06:27:39|0.00033812
06:27:40|0.00033809
06:27:41|0.00033801
06:27:42|0.00033791
06:27:42|0.00033783
06:27:44|0.00033769
06:27:45|0.0003376
06:27:45|0.00033776
06:27:47|0.00033761
06:27:47|0.0003379
06:27:49|0.00033785
06:27:50|0.00033799
06:27:51|0.00033804
06:27:52|0.00033816
06:27:53|0.00033829
06:27:54|0.00033826
06:27:55|0.00033827
06:27:56|0.00033828
06:27:57|0.00033816
06:27:58|0.00033829
06:27:59|0.00033817
06:28:00|0.00033818
06:28:01|0.00033826
06:28:02|0.00033824
06:28:03|0.0003382
06:28:05|0.00033816
06:28:06|0.00033826
06:28:08|0.00033816
06:28:09|0.00033826
06:28:10|0.0003383
06:28:11|0.00033827
06:28:12|0.00033814
06:28:13|0.00033782
06:28:14|0.00033778
06:28:15|0.00033762
06:28:16|0.00033758
06:28:17|0.0003376
06:28:18|0.00033766
06:28:19|0.00033761
06:28:20|0.00033758
06:28:21|0.00033759
06:28:22|0.00033759
06:28:24|0.00033767
06:28:24|0.0003375
06:28:26|0.00033755
06:28:27|0.00033761
06:28:28|0.00033762
06:28:29|0.0003377
06:28:30|0.00033762
06:28:31|0.00033762
06:28:32|0.00033751
06:28:33|0.00033754
06:28:35|0.00033767
06:28:35|0.00033767
06:28:37|0.00033798
06:28:38|0.00033799
06:28:39|0.00033781
06:28:40|0.00033823
06:28:41|0.00033791
06:28:42|0.00033813
06:28:43|0.00033826
06:28:44|0.00033813
06:28:45|0.00033811
06:28:46|0.00033826
06:28:47|0.00033808
06:28:48|0.0003383
06:28:49|0.00033817
06:28:50|0.00033804
06:28:51|0.00033803
06:28:52|0.000338
06:28:53|0.000338
06:28:54|0.00033811
06:28:55|0.000338
06:28:56|0.00033806
06:28:57|0.00033801
06:28:59|0.00033806
06:29:00|0.00033801
06:29:01|0.00033806
06:29:02|0.00033804
06:29:03|0.00033804
06:29:04|0.00033805
06:29:06|0.00033801
06:29:07|0.00033789
06:29:08|0.00033801
06:29:10|0.000338
06:29:10|0.000338
06:29:13|0.00033781
06:29:13|0.00033772
06:29:14|0.00033778
06:29:15|0.00033788
06:29:16|0.00033775
06:29:18|0.00033773
06:29:19|0.0003379
06:29:20|0.00033705
06:29:21|0.000337
06:29:22|0.00033734
06:29:23|0.00033731
06:29:24|0.00033733
06:29:26|0.00033734
06:29:26|0.00033734
06:29:27|0.00033688
06:29:29|0.00033663
06:29:29|0.00033666
06:29:30|0.00033647
06:29:31|0.00033646
06:29:33|0.00033679
06:29:34|0.00033678
06:29:34|0.00033677
06:29:35|0.00033677
06:29:38|0.00033687
06:29:38|0.00033671
06:29:39|0.00033679
06:29:40|0.00033672
06:29:41|0.00033682
06:29:42|0.00033682
06:29:43|0.00033682
06:29:44|0.0003367
06:29:45|0.00033666
06:29:46|0.00033684
06:29:47|0.00033675
06:29:48|0.00033682
06:29:49|0.00033662
06:29:50|0.00033688
06:29:51|0.00033696
06:29:52|0.00033726
06:29:53|0.00033718
06:29:54|0.00033742
06:29:55|0.00033746
06:29:56|0.00033758
06:29:57|0.00033763
06:29:58|0.0003375
06:30:00|0.0003374
06:30:01|0.00033746
06:30:02|0.00033703
06:30:03|0.00033721
06:30:04|0.00033701
06:30:05|0.00033709
06:30:06|0.00033715
06:30:07|0.00033721
06:30:08|0.000337
06:30:09|0.00033684
06:30:10|0.00033681
06:30:11|0.00033691
06:30:13|0.00033681
06:30:14|0.00033697
06:30:15|0.00033689
06:30:16|0.00033689
06:30:17|0.00033689
06:30:18|0.00033693
06:30:19|0.00033693
06:30:21|0.00033694
06:30:22|0.00033696
06:30:22|0.0003369
06:30:24|0.00033709
06:30:25|0.00033691
06:30:27|0.00033716
06:30:27|0.00033712
06:30:28|0.00033693
06:30:30|0.00033716
06:30:31|0.00033697
06:30:31|0.00033701
06:30:33|0.00033697
06:30:34|0.0003369
06:30:35|0.00033697
06:30:36|0.00033698
06:30:36|0.00033697
06:30:38|0.00033689
06:30:39|0.00033661
06:30:40|0.00033631
06:30:40|0.00033588
06:30:42|0.00033576
06:30:43|0.00033564
06:30:44|0.00033575
06:30:44|0.00033564
06:30:46|0.00033585
06:30:46|0.00033574
06:30:48|0.00033577
06:30:49|0.00033551
06:30:49|0.00033541
06:30:50|0.00033566
06:30:52|0.00033541
06:30:53|0.00033545
06:30:54|0.00033549
06:30:55|0.0003351
06:30:55|0.00033427
06:30:56|0.00033437
06:30:58|0.00033438
06:30:58|0.00033435
06:30:59|0.00033426
06:31:00|0.00033449
06:31:01|0.00033453
06:31:03|0.00033473
06:31:04|0.00033483
06:31:06|0.00033469
06:31:07|0.00033473
06:31:08|0.00033491
06:31:09|0.00033503
06:31:10|0.00033538
06:31:11|0.00033533
06:31:11|0.00033527
06:31:12|0.0003354
06:31:14|0.0003355
06:31:15|0.00033548
06:31:16|0.00033546
06:31:16|0.00033599
06:31:17|0.00033551
06:31:18|0.00033558
06:31:20|0.00033509
06:31:21|0.00033484
06:31:22|0.0003349
06:31:23|0.00033494
06:31:24|0.00033493
06:31:25|0.00033492
06:31:26|0.00033494
06:31:27|0.0003348
06:31:29|0.00033521
06:31:29|0.00033526
06:31:31|0.00033513
06:31:32|0.00033495
06:31:33|0.0003349
06:31:33|0.00033424
06:31:34|0.00033426
06:31:36|0.00033374
06:31:37|0.00033417
06:31:38|0.00033404
06:31:38|0.00033369
06:31:39|0.00033411
06:31:40|0.00033412
06:31:41|0.00033409
06:31:42|0.00033405
06:31:43|0.00033417
06:31:44|0.00033426
06:31:45|0.0003357
06:31:47|0.00033565
06:31:48|0.00033578
06:31:49|0.00033473
06:31:50|0.0003347
06:31:51|0.00033489
06:31:52|0.00033468
06:31:54|0.00033476
06:31:55|0.00033492
06:31:55|0.00033481
06:31:57|0.00033461
06:31:57|0.000335
06:31:58|0.00033499
06:31:59|0.00033555
06:32:00|0.00033539
06:32:01|0.00033543
06:32:03|0.0003355
06:32:04|0.00033552
06:32:06|0.00033562
06:32:10|0.00033571
06:32:12|0.0003355
06:32:13|0.00033574
06:32:14|0.00033576
06:32:15|0.0003357
06:32:16|0.0003357
06:32:16|0.00033544
06:32:18|0.00033553
06:32:19|0.00033548
06:32:20|0.00033558
06:32:21|0.00033571
06:32:22|0.00033565
06:32:23|0.00033552
06:32:25|0.00033568
06:32:25|0.00033563
06:32:26|0.00033638
06:32:27|0.00033653
06:32:28|0.00033656
06:32:29|0.00033653
06:32:30|0.0003366
06:32:32|0.00033648
06:32:34|0.00033648
06:32:34|0.00033631
06:32:35|0.00033629
06:32:37|0.0003361
06:32:37|0.00033623
06:32:39|0.00033596
06:32:40|0.00033614
06:32:41|0.00033595
06:32:42|0.00033603
06:32:42|0.00033608
06:32:47|0.00033608
06:32:49|0.00033577
06:32:50|0.00033582
06:32:50|0.00033582
06:32:52|0.0003357
06:32:53|0.00033585
06:32:54|0.00033591
06:32:55|0.00033595
06:32:56|0.00033613
06:32:56|0.00033574
06:32:58|0.00033577
06:32:59|0.00033578
06:33:00|0.00033604
06:33:01|0.00033596
06:33:01|0.000336
06:33:04|0.0003363
06:33:05|0.00033646
06:33:07|0.0003366
06:33:08|0.0003366
06:33:09|0.0003366
06:33:11|0.00033624
06:33:11|0.00033653
06:33:12|0.00033653
06:33:13|0.00033671
06:33:14|0.00033673
06:33:15|0.00033653
06:33:17|0.0003365
06:33:19|0.00033631
06:33:20|0.00033648
06:33:21|0.00033653
06:33:21|0.00033653
06:33:23|0.00033658
06:33:24|0.00033667
06:33:26|0.00033655
06:33:27|0.0003366
06:33:28|0.00033657
06:33:28|0.00033661
06:33:30|0.00033677
06:33:30|0.00033678
06:33:32|0.00033666
06:33:32|0.00033697
06:33:34|0.00033623
06:33:35|0.00033624
06:33:36|0.00033626
06:33:37|0.00033625
06:33:38|0.00033635
06:33:39|0.0003362
06:33:40|0.0003362
06:33:41|0.00033636
06:33:42|0.00033634
06:33:43|0.00033638
06:33:44|0.0003364
06:33:45|0.0003364
06:33:46|0.0003364
06:33:47|0.0003364
06:33:48|0.0003364
06:33:49|0.00033653
06:33:50|0.00033647
06:33:51|0.00033652
06:33:52|0.0003364
06:33:53|0.0003364
06:33:54|0.00033625
06:33:55|0.00033625
06:33:56|0.0003362
06:33:57|0.00033614
06:33:58|0.00033614
06:33:59|0.00033601
06:34:00|0.00033577
06:34:01|0.00033567
06:34:02|0.00033586
06:34:03|0.00033566
06:34:04|0.00033525
06:34:06|0.0003354
06:34:06|0.00033578
06:34:08|0.00033587
06:34:09|0.00033566
06:34:10|0.00033555
06:34:12|0.00033578
06:34:12|0.00033579
06:34:13|0.000336
06:34:14|0.00033618
06:34:16|0.00033645
06:34:17|0.00033648
06:34:18|0.00033648
06:34:19|0.00033648
06:34:20|0.00033641
06:34:21|0.00033641
06:34:22|0.00033661
06:34:23|0.0003366
06:34:24|0.0003366
06:34:25|0.00033669
06:34:26|0.00033661
06:34:28|0.00033661
06:34:28|0.00033667
06:34:29|0.00033683
06:34:30|0.00033661
06:34:31|0.00033672
06:34:33|0.00033663
06:34:35|0.00033663
06:34:36|0.00033667
06:34:37|0.00033632
06:34:38|0.00033648
06:34:39|0.00033668
06:34:40|0.00033667
06:34:41|0.00033669
06:34:42|0.00033658
06:34:43|0.00033644
06:34:44|0.00033643
06:34:46|0.00033658
06:34:47|0.00033658
06:34:48|0.00033655
06:34:48|0.00033665
06:34:50|0.00033683
06:34:50|0.00033669
06:34:51|0.00033695
06:34:53|0.00033685
06:34:54|0.00033694
06:34:54|0.00033694
06:34:56|0.0003369
06:34:56|0.00033678
06:34:57|0.00033687
06:34:59|0.0003369
06:35:00|0.0003369
06:35:02|0.00033682
06:35:03|0.00033692
06:35:05|0.00033692
06:35:05|0.00033692
06:35:06|0.0003369
06:35:08|0.00033699
06:35:08|0.00033699
06:35:10|0.00033692
06:35:11|0.00033686
06:35:13|0.00033688
06:35:14|0.0003368
06:35:15|0.00033675
06:35:15|0.00033674
06:35:16|0.00033674
06:35:18|0.00033618
06:35:19|0.00033602
06:35:21|0.00033616
06:35:21|0.00033616
06:35:22|0.00033584
06:35:23|0.00033583
06:35:24|0.00033588
06:35:26|0.00033597
06:35:27|0.00033596
06:35:28|0.00033596
06:35:29|0.00033589
06:35:30|0.00033588
06:35:31|0.00033589
06:35:32|0.00033589
06:35:33|0.00033655
06:35:34|0.00033653
06:35:35|0.00033648
06:35:36|0.00033643
06:35:37|0.00033654
06:35:38|0.0003368
06:35:39|0.00033658
06:35:40|0.00033671
06:35:41|0.00033668
06:35:42|0.00033658
06:35:43|0.0003366
06:35:44|0.00033697
06:35:45|0.00033683
06:35:46|0.00033683
06:35:47|0.00033676
06:35:48|0.00033672
06:35:49|0.00033659
06:35:50|0.00033635
06:35:51|0.00033635
06:35:52|0.00033629
06:35:53|0.00033635
06:35:55|0.00033627
06:35:55|0.00033635
06:35:57|0.00033642
06:35:57|0.00033658
06:35:59|0.00033644
06:36:00|0.00033657
06:36:01|0.00033657
06:36:01|0.00033658
06:36:03|0.00033659
06:36:03|0.00033664
06:36:06|0.00033637
06:36:07|0.00033659
06:36:07|0.00033646
06:36:09|0.00033633
06:36:09|0.00033629
06:36:11|0.00033628
06:36:12|0.00033633
06:36:13|0.00033634
06:36:14|0.00033628
06:36:15|0.00033625
06:36:15|0.00033625
06:36:17|0.0003362
06:36:19|0.00033612
06:36:19|0.00033601
06:36:20|0.00033609
06:36:21|0.00033609
06:36:22|0.00033604
06:36:23|0.00033603
06:36:24|0.00033629
06:36:26|0.00033633
06:36:27|0.00033602
06:36:28|0.00033604
06:36:30|0.00033596
06:36:30|0.00033607
06:36:31|0.00033596
06:36:32|0.00033602
06:36:33|0.00033602
06:36:34|0.00033602
06:36:35|0.00033602
06:36:36|0.00033596
06:36:37|0.00033602
06:36:38|0.00033603
06:36:39|0.00033601
06:36:40|0.00033597
06:36:42|0.00033601
06:36:42|0.00033602
06:36:44|0.00033603
06:36:46|0.00033604
06:36:46|0.000336
06:36:47|0.00033596
06:36:48|0.00033595
06:36:49|0.00033601
06:36:50|0.0003359
06:36:52|0.00033597
06:36:52|0.00033583
06:36:54|0.00033584
06:36:55|0.00033584
06:36:56|0.00033583
06:36:56|0.00033585
06:36:57|0.00033583
06:36:59|0.00033595
06:37:00|0.00033593
06:37:01|0.00033548
06:37:02|0.00033554
06:37:03|0.00033558
06:37:04|0.00033541
06:37:05|0.0003355
06:37:06|0.00033546
06:37:07|0.00033537
06:37:08|0.0003354
06:37:11|0.00033536
06:37:12|0.00033545
06:37:13|0.00033504
06:37:14|0.00033548
06:37:16|0.0003357
06:37:16|0.00033571
06:37:18|0.00033582
06:37:18|0.00033581
06:37:20|0.00033586
06:37:20|0.00033586
06:37:21|0.00033585
06:37:23|0.00033577
06:37:24|0.00033631
06:37:26|0.00033657
06:37:26|0.00033664
06:37:28|0.00033652
06:37:28|0.00033652
06:37:29|0.00033629
06:37:30|0.00033627
06:37:31|0.0003362
06:37:33|0.00033625
06:37:34|0.00033636
06:37:34|0.00033624
06:37:35|0.00033627
06:37:37|0.00033627
06:37:38|0.00033644
06:37:38|0.00033646
06:37:41|0.00033635
06:37:42|0.00033638
06:37:42|0.00033638
06:37:44|0.00033616
06:37:44|0.00033628
06:37:46|0.00033643
06:37:47|0.00033637
06:37:48|0.00033636
06:37:49|0.00033625
06:37:50|0.00033619
06:37:51|0.00033593
06:37:52|0.0003358
06:37:52|0.00033567
06:37:54|0.00033566
06:37:55|0.00033567
06:37:55|0.00033555
06:37:57|0.0003358
06:37:57|0.0003358
06:37:59|0.00033581
06:37:59|0.00033581
06:38:01|0.00033581
06:38:02|0.00033592
06:38:03|0.00033594
06:38:04|0.00033583
06:38:05|0.00033593
06:38:06|0.00033629
06:38:07|0.00033618
06:38:07|0.0003363
06:38:09|0.00033624
06:38:11|0.00033603
06:38:11|0.00033612
06:38:12|0.00033613
06:38:13|0.00033609
06:38:14|0.00033609
06:38:15|0.00033621
06:38:16|0.00033615
06:38:17|0.00033616
06:38:19|0.00033622
06:38:20|0.00033616
06:38:21|0.00033623
06:38:22|0.00033623
06:38:23|0.00033607
06:38:24|0.00033617
06:38:25|0.00033606
06:38:25|0.00033615
06:38:27|0.00033606
06:38:28|0.00033594
06:38:30|0.00033587
06:38:30|0.00033585
06:38:31|0.00033581
06:38:32|0.00033581
06:38:33|0.00033575
06:38:35|0.00033607
06:38:36|0.000336
06:38:37|0.000336
06:38:38|0.00033612
06:38:39|0.000336
06:38:40|0.00033596
06:38:41|0.000336
06:38:42|0.000336
06:38:43|0.00033601
06:38:44|0.000336
06:38:45|0.000336
06:38:46|0.00033601
06:38:46|0.00033601
06:38:48|0.00033606
06:38:48|0.000336
06:38:50|0.00033587
06:38:51|0.00033586
06:38:52|0.00033587
06:38:52|0.00033596
06:38:54|0.00033598
06:38:54|0.00033599
06:38:56|0.00033592
06:38:57|0.00033599
06:38:57|0.00033599
06:38:58|0.00033603
06:39:00|0.00033597
06:39:01|0.00033592
06:39:02|0.000336
06:39:03|0.00033596
06:39:04|0.00033593
06:39:05|0.00033552
06:39:06|0.0003355
06:39:08|0.00033557
06:39:08|0.0003355
06:39:09|0.00033545
06:39:11|0.00033518
06:39:12|0.00033502
06:39:13|0.00033502
06:39:14|0.00033501
06:39:15|0.00033501
06:39:16|0.00033504
06:39:17|0.00033529
06:39:19|0.00033519
06:39:20|0.00033522
06:39:20|0.00033523
06:39:21|0.00033552
06:39:23|0.00033524
06:39:24|0.00033524
06:39:25|0.00033531
06:39:26|0.00033591
06:39:27|0.00033571
06:39:29|0.00033572
06:39:29|0.00033565
06:39:30|0.00033563
06:39:31|0.00033536
06:39:32|0.00033535
06:39:33|0.0003353
06:39:35|0.00033533
06:39:35|0.00033545
06:39:36|0.0003354
06:39:37|0.00033556
06:39:39|0.00033553
06:39:40|0.0003355
06:39:40|0.00033544
06:39:41|0.00033543
06:39:43|0.00033545
06:39:44|0.00033525
06:39:45|0.00033525
06:39:46|0.00033526
06:39:47|0.00033532
06:39:48|0.00033532
06:39:49|0.0003353
06:39:51|0.00033517
06:39:51|0.00033503
06:39:52|0.00033506
06:39:54|0.00033513
06:39:55|0.00033514
06:39:55|0.00033503
06:39:56|0.00033504
06:39:58|0.00033503
06:39:58|0.00033513
06:39:59|0.00033517
06:40:01|0.00033503
06:40:02|0.00033501
06:40:03|0.00033493
06:40:04|0.00033493
06:40:05|0.00033487
06:40:06|0.00033487
06:40:08|0.00033484
06:40:08|0.0003348
06:40:10|0.0003348
06:40:11|0.00033519
06:40:12|0.00033575
06:40:13|0.00033544
06:40:14|0.00033575
06:40:15|0.00033542
06:40:16|0.00033553
06:40:18|0.00033625
06:40:19|0.00033587
06:40:20|0.00033588
06:40:21|0.00033592
06:40:22|0.00033548
06:40:23|0.00033536
06:40:24|0.00033536
06:40:25|0.00033554
06:40:27|0.00033546
06:40:27|0.0003355
06:40:29|0.00033557
06:40:29|0.00033557
06:40:31|0.00033576
06:40:32|0.00033576
06:40:33|0.0003354
06:40:34|0.00033554
06:40:36|0.00033557
06:40:37|0.00033534
06:40:38|0.0003355
06:40:40|0.00033574
06:40:40|0.00033573
06:40:41|0.00033559
06:40:43|0.0003356
06:40:44|0.00033545
06:40:45|0.00033547
06:40:46|0.00033562
06:40:46|0.00033572
06:40:48|0.0003354
06:40:48|0.00033556
06:40:49|0.00033556
06:40:51|0.00033548
06:40:52|0.00033549
06:40:53|0.0003354
06:40:53|0.0003354
06:40:54|0.00033519
06:40:55|0.00033532
06:40:56|0.00033532
06:40:58|0.00033545
06:40:59|0.0003353
06:40:59|0.00033525
06:41:00|0.00033487
06:41:01|0.00033494
06:41:02|0.00033448
06:41:03|0.00033441
06:41:04|0.00033417
06:41:05|0.00033442
06:41:06|0.00033451
06:41:07|0.00033446
06:41:08|0.0003345
06:41:10|0.00033464
06:41:10|0.0003345
06:41:11|0.00033455
06:41:13|0.0003345
06:41:14|0.00033452
06:41:16|0.00033466
06:41:16|0.00033461
06:41:17|0.0003345
06:41:18|0.0003345
06:41:20|0.0003345
06:41:21|0.00033451
06:41:22|0.0003345
06:41:23|0.00033458
06:41:24|0.00033422
06:41:25|0.0003342
06:41:26|0.00033437
06:41:27|0.00033435
06:41:28|0.00033437
06:41:29|0.0003344
06:41:30|0.00033483
06:41:31|0.00033448
06:41:32|0.00033446
06:41:34|0.00033464
06:41:35|0.0003345
06:41:36|0.00033406
06:41:37|0.00033398
06:41:38|0.00033386
06:41:39|0.00033374
06:41:40|0.00033361
06:41:41|0.0003338
06:41:42|0.00033381
06:41:43|0.00033414
06:41:44|0.00033411
06:41:45|0.00033408
06:41:46|0.0003345
06:41:47|0.00033436
06:41:49|0.00033457
06:41:50|0.00033439
06:41:50|0.00033437
06:41:52|0.00033444
06:41:54|0.0003345
06:41:56|0.00033439
06:41:56|0.00033414
06:41:57|0.00033424
06:41:58|0.00033418
06:41:59|0.00033396
06:42:00|0.00033389
06:42:01|0.00033376
06:42:02|0.000334
06:42:03|0.00033397
06:42:04|0.00033423
06:42:05|0.00033418
06:42:06|0.00033443
06:42:07|0.00033444
06:42:08|0.00033434
06:42:09|0.00033429
06:42:10|0.00033433
06:42:11|0.00033419
06:42:12|0.00033413
06:42:13|0.0003342
06:42:14|0.00033396
06:42:16|0.00033371
06:42:17|0.00033371
06:42:18|0.00033386
06:42:19|0.00033401
06:42:21|0.00033393
06:42:21|0.00033402
06:42:22|0.000334
06:42:23|0.00033391
06:42:24|0.00033386
06:42:26|0.00033383
06:42:27|0.00033373
06:42:27|0.00033342
06:42:28|0.00033345
06:42:30|0.00033356
06:42:31|0.00033366
06:42:31|0.00033371
06:42:33|0.00033373
06:42:34|0.00033391
06:42:36|0.0003336
06:42:37|0.00033383
06:42:38|0.00033378
06:42:39|0.00033379
06:42:40|0.00033378
06:42:42|0.0003338
06:42:42|0.00033422
06:42:43|0.00033433
06:42:45|0.0003338
06:42:46|0.0003336
06:42:47|0.00033364
06:42:48|0.0003337
06:42:49|0.00033384
06:42:49|0.00033389
06:42:51|0.00033405
06:42:52|0.00033408
06:42:53|0.00033415
06:42:53|0.00033416
06:42:55|0.00033412
06:42:56|0.00033407
06:42:57|0.0003339
06:42:58|0.00033393
06:42:59|0.00033395
06:43:00|0.00033377
06:43:01|0.00033364
06:43:02|0.00033374
06:43:03|0.0003338
06:43:04|0.00033365
06:43:05|0.00033351
06:43:07|0.00033367
06:43:07|0.00033353
06:43:08|0.00033364
06:43:09|0.00033373
06:43:10|0.00033348
06:43:11|0.00033347
06:43:12|0.00033334
06:43:13|0.00033348
06:43:15|0.00033333
06:43:16|0.00033334
06:43:17|0.00033347
06:43:18|0.00033347
06:43:20|0.00033343
06:43:20|0.000333
06:43:21|0.00033226
06:43:22|0.00033198
06:43:24|0.00033137
06:43:25|0.0003314
06:43:26|0.00033156
06:43:27|0.00033202
06:43:28|0.00033196
06:43:29|0.00033239
06:43:30|0.00033263
06:43:31|0.00033302
06:43:32|0.00033293
06:43:33|0.00033228
06:43:34|0.00033238
06:43:35|0.00033216
06:43:36|0.00033225
06:43:37|0.00033227
06:43:38|0.00033227
06:43:39|0.00033198
06:43:41|0.00033202
06:43:42|0.0003321
06:43:44|0.00033221
06:43:45|0.00033224
06:43:46|0.00033238
06:43:46|0.00033224
06:43:48|0.0003327
06:43:49|0.00033293
06:43:49|0.00033289
06:43:50|0.0003327
06:43:51|0.00033283
06:43:53|0.00033294
06:43:53|0.00033297
06:43:55|0.00033298
06:43:55|0.00033214
06:43:56|0.00033257
06:43:58|0.00033256
06:43:58|0.00033265
06:43:59|0.00033259
06:44:00|0.00033259
06:44:01|0.00033268
06:44:03|0.00033269
06:44:03|0.00033257
06:44:04|0.0003326
06:44:05|0.00033259
06:44:07|0.00033256
06:44:07|0.00033265
06:44:09|0.00033286
06:44:10|0.00033272
06:44:11|0.00033268
06:44:12|0.00033276
06:44:13|0.00033276
06:44:14|0.00033282
06:44:15|0.00033282
06:44:17|0.00033281
06:44:18|0.00033285
06:44:19|0.00033281
06:44:19|0.00033281
06:44:20|0.00033294
06:44:22|0.000333
06:44:23|0.00033304
06:44:24|0.00033304
06:44:25|0.00033314
06:44:26|0.00033302
06:44:27|0.00033308
06:44:28|0.0003334
06:44:29|0.0003335
06:44:30|0.00033354
06:44:31|0.0003335
06:44:32|0.00033352
06:44:33|0.00033355
06:44:34|0.00033362
06:44:35|0.00033368
06:44:36|0.00033353
06:44:38|0.00033355
06:44:39|0.00033345
06:44:40|0.00033344
06:44:41|0.00033347
06:44:42|0.00033347
06:44:43|0.0003334
06:44:44|0.0003334
06:44:45|0.00033314
06:44:47|0.00033326
06:44:49|0.00033329
06:44:49|0.00033314
06:44:50|0.00033331
06:44:51|0.00033329
06:44:52|0.00033327
06:44:53|0.00033344
06:44:54|0.00033326
06:44:55|0.00033331
06:44:56|0.00033332
06:44:57|0.00033321
06:44:58|0.00033334
06:44:59|0.00033332
06:45:00|0.00033332
06:45:01|0.00033351
06:45:02|0.00033355
06:45:03|0.00033308
06:45:04|0.00033285
06:45:05|0.00033292
06:45:06|0.00033289
06:45:07|0.00033289
06:45:08|0.00033289
06:45:09|0.00033286
06:45:10|0.00033303
06:45:11|0.000333
06:45:13|0.0003328
06:45:14|0.00033233
06:45:15|0.00033246
06:45:17|0.00033276
06:45:18|0.00033261
06:45:20|0.00033256
06:45:20|0.00033241
06:45:22|0.00033228
06:45:23|0.00033216
06:45:24|0.00033192
06:45:25|0.0003319
06:45:26|0.00033197
06:45:27|0.00033188
06:45:28|0.00033149
06:45:30|0.00033153
06:45:30|0.00033165
06:45:31|0.00033163
06:45:32|0.00033189
06:45:33|0.00033205
06:45:34|0.000332
06:45:35|0.00033212
06:45:36|0.00033212
06:45:37|0.00033201
06:45:38|0.00033212
06:45:39|0.00033198
06:45:41|0.00033185
06:45:43|0.00033182
06:45:43|0.00033184
06:45:44|0.00033174
06:45:45|0.00033181
06:45:46|0.0003318
06:45:47|0.00033161
06:45:48|0.00033131
06:45:49|0.0003313
06:45:50|0.00033133
06:45:51|0.00033141
06:45:52|0.00033165
06:45:53|0.00033165
06:45:54|0.00033168
06:45:55|0.00033166
06:45:56|0.00033166
06:45:57|0.00033151
06:45:58|0.00033141
06:45:59|0.00033187
06:46:00|0.0003318
06:46:02|0.0003318
06:46:03|0.0003318
06:46:05|0.00033174
06:46:05|0.00033175
06:46:06|0.00033182
06:46:07|0.00033173
06:46:08|0.00033173
06:46:09|0.00033183
06:46:10|0.00033175
06:46:11|0.00033174
06:46:12|0.00033182
06:46:13|0.00033173
06:46:14|0.00033173
06:46:15|0.00033175
06:46:16|0.00033175
06:46:17|0.00033175
06:46:19|0.00033184
06:46:20|0.00033211
06:46:21|0.000332
06:46:22|0.00033199
06:46:24|0.00033186
06:46:24|0.00033186
06:46:26|0.00033178
06:46:26|0.00033178
06:46:27|0.00033189
06:46:29|0.00033187
06:46:30|0.00033192
06:46:30|0.00033181
06:46:32|0.00033184
06:46:33|0.00033156
06:46:34|0.00033144
06:46:35|0.00033134
06:46:36|0.00033125
06:46:37|0.00033062
06:46:38|0.00033084
06:46:39|0.00033057
06:46:41|0.0003303
06:46:41|0.00033042
06:46:42|0.00033025
06:46:44|0.00033
06:46:45|0.00032978
06:46:45|0.00032983
06:46:46|0.00033023
06:46:48|0.00033031
06:46:49|0.00033029
06:46:49|0.00033032
06:46:50|0.00033041
06:46:51|0.00033081
06:46:52|0.00033091
06:46:53|0.00033091
06:46:54|0.00033126
06:46:56|0.00033107
06:46:57|0.000331
06:46:58|0.00033105
06:46:59|0.00033107
06:47:00|0.00033105
06:47:01|0.00033097
06:47:02|0.00033083
06:47:04|0.000331
06:47:04|0.00033087
06:47:05|0.00033087
06:47:07|0.00033109
06:47:08|0.00033112
06:47:08|0.00033101
06:47:09|0.00033091
06:47:10|0.0003311
06:47:11|0.00033096
06:47:12|0.00033123
06:47:13|0.00033089
06:47:14|0.0003308
06:47:16|0.00033066
06:47:16|0.00033074
06:47:17|0.00033082
06:47:19|0.00033088
06:47:20|0.000331
06:47:21|0.00033092
06:47:22|0.00033082
06:47:23|0.00033088
06:47:24|0.00033115
06:47:25|0.0003311
06:47:26|0.00033116
06:47:27|0.00033105
06:47:28|0.00033101
06:47:30|0.00033104
06:47:30|0.00033093
06:47:32|0.00033102
06:47:33|0.00033103
06:47:34|0.00033106
06:47:35|0.00033101
06:47:37|0.00033123
06:47:38|0.00033116
06:47:38|0.00033184
06:47:39|0.00033187
06:47:40|0.00033143
06:47:41|0.00033126
06:47:43|0.00033121
06:47:43|0.00033119
06:47:44|0.00033111
06:47:46|0.00033122
06:47:47|0.00033118
06:47:48|0.00033109
06:47:49|0.00033133
06:47:50|0.00033112
06:47:51|0.00033105
06:47:52|0.00033096
06:47:53|0.00033096
06:47:54|0.00033098
06:47:55|0.000331
06:47:56|0.00033098
06:47:57|0.00033106
06:47:58|0.00033103
06:47:59|0.0003311
06:48:01|0.00033106
06:48:01|0.00033102
06:48:03|0.0003311
06:48:04|0.0003311
06:48:05|0.00033114
06:48:06|0.00033106
06:48:07|0.00033105
06:48:08|0.000331
06:48:09|0.000331
06:48:10|0.00033092
06:48:11|0.00033104
06:48:12|0.00033106
06:48:13|0.00033098
06:48:14|0.00033099
06:48:15|0.00033099
06:48:17|0.00033153
06:48:17|0.00033161
06:48:18|0.0003318
06:48:19|0.00033179
06:48:20|0.00033176
06:48:21|0.00033189
06:48:22|0.00033198
06:48:23|0.00033191
06:48:25|0.00033183
06:48:25|0.00033187
06:48:27|0.00033181
06:48:28|0.00033151
06:48:29|0.00033151
06:48:29|0.00033148
06:48:30|0.0003314
06:48:32|0.0003313
06:48:32|0.00033127
06:48:34|0.0003313
06:48:35|0.00033126
06:48:36|0.00033168
06:48:37|0.00033176
06:48:37|0.00033188
06:48:39|0.00033164
06:48:40|0.00033161
06:48:40|0.00033159
06:48:43|0.00033188
06:48:43|0.00033187
06:48:44|0.00033171
06:48:45|0.00033182
06:48:46|0.00033177
06:48:47|0.00033173
06:48:48|0.0003318
06:48:49|0.00033167
06:48:50|0.0003315
06:48:52|0.0003315
06:48:52|0.00033135
06:48:53|0.00033127
06:48:54|0.00033138
06:49:01|0.00033127
06:49:02|0.000331
06:49:03|0.00033109
06:49:04|0.00033103
06:49:05|0.00033131
06:49:07|0.00033118
06:49:08|0.0003313
06:49:09|0.0003314
06:49:10|0.00033139
06:49:11|0.00033119
06:49:12|0.0003312
06:49:13|0.0003312
06:49:14|0.00033135
06:49:15|0.00033162
06:49:16|0.00033153
06:49:17|0.0003317
06:49:18|0.00033172
06:49:19|0.00033156
06:49:20|0.0003317
06:49:21|0.00033169
06:49:23|0.00033172
06:49:23|0.00033171
06:49:25|0.0003317
06:49:26|0.00033161
06:49:28|0.00033153
06:49:28|0.00033147
06:49:30|0.00033148
06:49:32|0.00033155
06:49:33|0.00033142
06:49:34|0.00033147
06:49:35|0.00033142
06:49:35|0.0003315
06:49:37|0.0003315
06:49:38|0.00033114
06:49:39|0.00033114
06:49:39|0.000331
06:49:41|0.00033106
06:49:41|0.00033119
06:49:43|0.00033113
06:49:43|0.00033113
06:49:45|0.0003313
06:49:46|0.00033135
06:49:46|0.00033125
06:49:48|0.00033129
06:49:49|0.00033134
06:49:50|0.00033126
06:49:52|0.00033133
06:49:52|0.00033127
06:49:53|0.00033132
06:49:54|0.00033116
06:49:56|0.00033118
06:49:57|0.00033118
06:49:57|0.00033115
06:49:58|0.00033115
06:50:00|0.00033115
06:50:00|0.00033115
06:50:01|0.00033119
06:50:03|0.00033118
06:50:03|0.00033127
06:50:06|0.00033127
06:50:06|0.00033129
06:50:07|0.00033127
06:50:08|0.00033132
06:50:09|0.0003313
06:50:10|0.0003313
06:50:11|0.0003313
06:50:13|0.00033118
06:50:14|0.00033126
06:50:15|0.00033121
06:50:16|0.00033118
06:50:17|0.00033109
06:50:18|0.00033118
06:50:18|0.00033109
06:50:20|0.00033122
06:50:21|0.0003312
06:50:23|0.00033094
06:50:23|0.00033093
06:50:24|0.000331
06:50:25|0.00033129
06:50:26|0.00033143
06:50:28|0.0003314
06:50:29|0.00033113
06:50:30|0.00033116
06:50:30|0.00033116
06:50:31|0.00033124
06:50:33|0.00033116
06:50:34|0.00033097
06:50:35|0.00033095
06:50:36|0.00033102
06:50:36|0.00033102
06:50:37|0.00033102
06:50:39|0.00033087
06:50:40|0.00033087
06:50:41|0.00033128
06:50:41|0.00033128
06:50:42|0.00033128
06:50:44|0.00033097
06:50:45|0.00033079
06:50:46|0.00033037
06:50:47|0.00033029
06:50:48|0.0003302
06:50:49|0.00033021
06:50:50|0.00033034
06:50:51|0.00033038
06:50:52|0.00033027
06:50:53|0.00033017
06:50:55|0.00033021
06:50:55|0.00033026
06:50:56|0.00033
06:50:58|0.00033035
06:50:58|0.00033
06:50:59|0.00033034
06:51:01|0.00033053
06:51:02|0.00033078
06:51:03|0.00033063
06:51:05|0.00033083
06:51:06|0.00033079
06:51:07|0.00033086
06:51:08|0.00033095
06:51:08|0.00033077
06:51:10|0.00033089
06:51:10|0.00033106
06:51:12|0.00033101
06:51:13|0.00033101
06:51:15|0.00033109
06:51:15|0.00033103
06:51:16|0.00033115
06:51:17|0.00033127
06:51:18|0.00033152
06:51:19|0.00033162
06:51:20|0.00033166
06:51:21|0.00033164
06:51:23|0.00033162
06:51:24|0.00033146
06:51:25|0.00033147
06:51:27|0.00033126
06:51:28|0.0003313
06:51:29|0.00033142
06:51:29|0.00033129
06:51:30|0.00033137
06:51:32|0.0003314
06:51:33|0.00033134
06:51:34|0.00033134
06:51:35|0.00033134
06:51:36|0.00033127
06:51:37|0.00033127
06:51:38|0.00033129
06:51:39|0.00033125
06:51:40|0.00033122
06:51:41|0.00033125
06:51:42|0.00033125
06:51:43|0.00033115
06:51:44|0.00033118
06:51:46|0.00033159
06:51:46|0.00033154
06:51:47|0.00033158
06:51:49|0.0003316
06:51:49|0.00033159
06:51:50|0.00033152
06:51:51|0.00033146
06:51:52|0.00033157
06:51:54|0.00033155
06:51:54|0.00033146
06:51:55|0.00033155
06:51:57|0.00033152
06:51:58|0.00033135
06:51:59|0.0003314
06:52:00|0.00033139
06:52:01|0.0003314
06:52:02|0.00033146
06:52:03|0.00033152
06:52:04|0.00033153
06:52:05|0.0003317
06:52:07|0.00033167
06:52:08|0.00033155
06:52:09|0.00033182
06:52:11|0.00033168
06:52:11|0.00033181
06:52:12|0.00033181
06:52:13|0.00033188
06:52:14|0.00033159
06:52:15|0.00033159
06:52:16|0.00033174
06:52:17|0.00033168
06:52:19|0.00033168
06:52:19|0.00033174
06:52:20|0.00033168
06:52:21|0.00033194
06:52:22|0.00033194
06:52:24|0.00033192
06:52:25|0.00033198
06:52:26|0.00033194
06:52:26|0.00033198
06:52:28|0.00033198
06:52:28|0.00033198
06:52:30|0.00033186
06:52:31|0.00033213
06:52:32|0.0003324
06:52:33|0.0003324
06:52:34|0.0003324
06:52:35|0.00033234
06:52:36|0.00033211
06:52:37|0.00033235
06:52:38|0.0003324
06:52:39|0.0003324
06:52:40|0.00033237
06:52:41|0.0003324
06:52:42|0.0003324
06:52:43|0.00033231
06:52:44|0.00033226
06:52:45|0.0003324
06:52:47|0.00033286
06:52:48|0.00033311
06:52:49|0.00033315
06:52:50|0.00033312
06:52:51|0.00033309
06:52:52|0.00033258
06:52:54|0.00033241
06:52:54|0.0003326
06:52:56|0.00033257
06:52:56|0.00033277
06:52:58|0.00033277
06:52:58|0.00033278
06:52:59|0.00033304
06:53:00|0.000333
06:53:02|0.00033285
06:53:03|0.00033316
06:53:04|0.00033322
06:53:05|0.00033304
06:53:06|0.00033338
06:53:07|0.0003333
06:53:08|0.00033343
06:53:09|0.00033356
06:53:10|0.00033338
06:53:11|0.00033329
06:53:12|0.00033334
06:53:13|0.0003332
06:53:14|0.00033347
06:53:15|0.00033341
06:53:16|0.00033346
06:53:17|0.00033347
06:53:18|0.00033362
06:53:20|0.00033309
06:53:20|0.00033309
06:53:21|0.00033322
06:53:23|0.00033319
06:53:24|0.00033333
06:53:25|0.00033333
06:53:27|0.00033334
06:53:27|0.00033385
06:53:29|0.00033364
06:53:31|0.00033368
06:53:32|0.00033339
06:53:33|0.00033333
06:53:33|0.00033341
06:53:34|0.00033336
06:53:35|0.00033344
06:53:36|0.00033147
06:53:38|0.00033127
06:53:38|0.00033111
06:53:40|0.00033093
06:53:41|0.000331
06:53:42|0.00033085
06:53:43|0.00033119
06:53:44|0.00033101
06:53:45|0.00033123
06:53:46|0.00033123
06:53:47|0.00033103
06:53:48|0.00033122
06:53:49|0.00033128
06:53:50|0.00033127
06:53:51|0.00033104
06:53:53|0.00033106
06:53:53|0.00033116
06:53:54|0.0003308
06:53:56|0.00033093
06:53:57|0.00033089
06:53:59|0.00033092
06:54:00|0.00033085
06:54:00|0.00033067
06:54:01|0.00033051
06:54:02|0.00033071
06:54:03|0.00033068
06:54:04|0.00033084
06:54:05|0.00033088
06:54:06|0.00033087
06:54:07|0.00033099
06:54:08|0.00033114
06:54:09|0.00033092
06:54:10|0.00033092
06:54:12|0.00033103
06:54:13|0.00033111
06:54:14|0.00033146
06:54:15|0.00033153
06:54:16|0.00033158
06:54:17|0.00033131
06:54:18|0.00033151
06:54:19|0.00033131
06:54:20|0.00033131
06:54:21|0.00033135
06:54:22|0.00033138
06:54:23|0.0003313
06:54:24|0.0003313
06:54:25|0.0003312
06:54:27|0.00033131
06:54:28|0.00033131
06:54:28|0.00033157
06:54:29|0.00033033
06:54:31|0.00033038
06:54:32|0.00033019
06:54:33|0.00032997
06:54:34|0.00032989
06:54:36|0.00032981
06:54:37|0.00032942
06:54:39|0.00032929
06:54:39|0.00032927
06:54:40|0.00032939
06:54:42|0.00032932
06:54:42|0.00032944
06:54:45|0.00032947
06:54:45|0.00032943
06:54:46|0.00032933
06:54:47|0.00032942
06:54:48|0.00032934
06:54:49|0.00032944
06:54:50|0.00032959
06:54:51|0.00032958
06:54:52|0.0003296
06:54:53|0.00032951
06:54:54|0.00032949
06:54:55|0.00032957
06:54:56|0.00032955
06:54:57|0.0003296
06:54:58|0.00032949
06:54:59|0.00032938
06:55:00|0.00032955
06:55:02|0.00032941
06:55:03|0.00032941
06:55:03|0.00032947
06:55:05|0.00032945
06:55:06|0.00032953
06:55:08|0.00032941
06:55:08|0.00032942
06:55:09|0.00032945
06:55:10|0.00032951
06:55:11|0.00032945
06:55:13|0.00032939
06:55:13|0.00032939
06:55:15|0.00032938
06:55:16|0.00032938
06:55:17|0.00032905
06:55:18|0.00032906
06:55:18|0.00032875
06:55:20|0.00032875
06:55:21|0.00032866
06:55:22|0.00032874
06:55:23|0.00032851
06:55:24|0.00032861
06:55:25|0.00032845
06:55:26|0.00032849
06:55:28|0.00032831
06:55:29|0.0003284
06:55:30|0.00032844
06:55:31|0.00032826
06:55:33|0.00032813
06:55:34|0.000328
06:55:34|0.00032806
06:55:35|0.000328
06:55:36|0.00032805
06:55:38|0.00032795
06:55:39|0.0003281
06:55:40|0.0003282
06:55:41|0.00032798
06:55:42|0.00032803
06:55:43|0.00032782
06:55:45|0.000328
06:55:45|0.0003281
06:55:46|0.00032816
06:55:47|0.00032806
06:55:48|0.00032809
06:55:50|0.00032819
06:55:50|0.00032829
06:55:51|0.00032829
06:55:52|0.00032826
06:55:53|0.00032839
06:55:55|0.00032839
06:55:55|0.00032839
06:55:57|0.00032839
06:55:58|0.00032831
06:55:59|0.00032839
06:56:00|0.00032836
06:56:01|0.000329
06:56:01|0.00032854
06:56:03|0.00032869
06:56:04|0.00032849
06:56:05|0.00032873
06:56:06|0.00032834
06:56:07|0.00032841
06:56:08|0.00032814
06:56:10|0.00032859
06:56:11|0.00032853
06:56:11|0.00032847
06:56:12|0.00032832
06:56:13|0.00032823
06:56:14|0.00032836
06:56:15|0.00032842
06:56:16|0.00032842
06:56:17|0.0003285
06:56:18|0.00032872
06:56:20|0.00032868
06:56:21|0.00032851
06:56:22|0.00032858
06:56:23|0.00032851
06:56:25|0.00032815
06:56:25|0.00032819
06:56:27|0.00032827
06:56:27|0.00032831
06:56:29|0.00032787
06:56:30|0.00032809
06:56:31|0.00032779
06:56:32|0.00032803
06:56:33|0.00032804
06:56:34|0.00032827
06:56:36|0.00032847
06:56:36|0.00032843
06:56:37|0.00032846
06:56:38|0.00032845
06:56:40|0.00032839
06:56:41|0.00032839
06:56:41|0.00032832
06:56:43|0.00032832
06:56:44|0.00032833
06:56:44|0.00032843
06:56:45|0.00032853
06:56:47|0.00032886
06:56:48|0.000329
06:56:49|0.0003292
06:56:50|0.00032936
06:56:51|0.00032939
06:56:52|0.00033016
06:56:53|0.00033001
06:56:54|0.00032953
06:56:56|0.00032954
06:56:56|0.00032961
06:56:57|0.00032962
06:56:59|0.00032973
06:56:59|0.00032941
06:57:00|0.00032987
06:57:01|0.00032994
06:57:03|0.00032978
06:57:03|0.00032999
06:57:05|0.00032999
06:57:05|0.00033036
06:57:07|0.00033039
06:57:07|0.00033027
06:57:09|0.00033023
06:57:10|0.00033009
06:57:11|0.00032994
06:57:13|0.00032983
06:57:14|0.00032998
06:57:15|0.00032997
06:57:16|0.00033
06:57:17|0.00032996
06:57:18|0.00032972
06:57:19|0.00032993
06:57:20|0.00032996
06:57:21|0.00033
06:57:22|0.00033004
06:57:23|0.00032991
06:57:24|0.0003301
06:57:25|0.00033007
06:57:26|0.00032998
06:57:27|0.0003301
06:57:28|0.00033007
06:57:29|0.00032996
06:57:30|0.00032993
06:57:31|0.00033008
06:57:33|0.00033007
06:57:34|0.00033002
06:57:35|0.00033002
06:57:36|0.00033002
06:57:37|0.00032979
06:57:38|0.00032989
06:57:39|0.00032989
06:57:40|0.00032989
06:57:41|0.00032979
06:57:43|0.00032985
06:57:44|0.00032984
06:57:44|0.0003297
06:57:45|0.00032969
06:57:47|0.0003297
06:57:48|0.00032964
06:57:50|0.00032956
06:57:51|0.0003294
06:57:52|0.00032963
06:57:52|0.00032983
06:57:55|0.00032999
06:57:57|0.00033
06:57:57|0.00032987
06:57:58|0.00033
06:57:59|0.00032989
06:58:01|0.00032985
06:58:01|0.00032999
06:58:02|0.00032993
06:58:03|0.00032991
06:58:04|0.00032985
06:58:05|0.00032998
06:58:07|0.00032989
06:58:07|0.00032989
06:58:09|0.00032984
06:58:10|0.00032973
06:58:11|0.00032972
06:58:11|0.00032972
06:58:13|0.00032978
06:58:13|0.00032991
06:58:15|0.00032991
06:58:16|0.0003298
06:58:17|0.00032981
06:58:18|0.00032978
06:58:20|0.00032973
06:58:20|0.00032973
06:58:22|0.00032968
06:58:23|0.00032981
06:58:24|0.00032981
06:58:25|0.00032964
06:58:26|0.00032964
06:58:27|0.00032964
06:58:28|0.00032964
06:58:29|0.00032964
06:58:31|0.00032964
06:58:32|0.00032964
06:58:32|0.00032964
06:58:34|0.00032963
06:58:35|0.00032972
06:58:36|0.00032973
06:58:36|0.0003298
06:58:37|0.0003298
06:58:38|0.00032992
06:58:40|0.00032993
06:58:41|0.00032987
06:58:42|0.00032984
06:58:44|0.00032979
06:58:44|0.00032974
06:58:45|0.00032987
06:58:46|0.00032988
06:58:47|0.00033013
06:58:48|0.00033008
06:58:49|0.00033004
06:58:50|0.00033004
06:58:52|0.0003301
06:58:53|0.00033015
06:58:54|0.00033022
06:58:55|0.00033014
06:58:56|0.00033028
06:58:57|0.00033014
06:58:58|0.00033021
06:58:59|0.00033035
06:59:00|0.00033025
06:59:01|0.00033026
06:59:03|0.00033021
06:59:04|0.00033028
06:59:05|0.00033038
06:59:06|0.00033038
06:59:08|0.00033017
06:59:09|0.00033013
06:59:10|0.00033
06:59:11|0.00033011
06:59:12|0.00033
06:59:13|0.00032991
06:59:14|0.00032989
06:59:15|0.0003298
06:59:16|0.00032988
06:59:17|0.00032982
06:59:18|0.00032982
06:59:19|0.00032988
06:59:20|0.00032995
06:59:21|0.00033011
06:59:22|0.00033015
06:59:23|0.00033015
06:59:24|0.00033018
06:59:25|0.00033028
06:59:26|0.00033014
06:59:27|0.00033028
06:59:29|0.00033027
06:59:30|0.00033019
06:59:31|0.0003302
06:59:33|0.00033024
06:59:34|0.00033022
06:59:35|0.00033021
06:59:36|0.00033022
06:59:37|0.00033015
06:59:38|0.00033013
06:59:39|0.00033013
06:59:41|0.00033008
06:59:41|0.00033014
06:59:42|0.00033014
06:59:43|0.00033014
06:59:44|0.00033017
06:59:45|0.00033003
06:59:46|0.00032989
06:59:47|0.00032999
06:59:48|0.00032965
06:59:50|0.00032964
06:59:50|0.00032967
06:59:51|0.00032964
06:59:52|0.00032964
06:59:53|0.00032965
06:59:55|0.00032929
06:59:56|0.0003293
06:59:57|0.00032931
06:59:58|0.0003295
06:59:59|0.00032965
07:00:00|0.00032976
07:00:02|0.00032981
07:00:02|0.00032986
07:00:04|0.0003301
07:00:04|0.00032995
07:00:06|0.00032963
07:00:06|0.0003297
07:00:08|0.00032971
07:00:10|0.00032999
07:00:10|0.00032999
07:00:11|0.00033001
07:00:13|0.00032966
07:00:14|0.00032971
07:00:15|0.00032978
07:00:16|0.00032985
07:00:17|0.00032982
07:00:18|0.00032988
07:00:19|0.00032993
07:00:20|0.00032992
07:00:21|0.00032999
07:00:22|0.00033
07:00:23|0.00033
07:00:24|0.00033
07:00:25|0.00032993
07:00:26|0.00033014
07:00:27|0.00033003
07:00:28|0.00033002
07:00:30|0.00033031
07:00:31|0.00033011
07:00:33|0.00033007
07:00:33|0.00033029
07:00:34|0.00033026
07:00:35|0.00033024
07:00:36|0.00033005
07:00:37|0.00033
07:00:39|0.0003299
07:00:40|0.00032991
07:00:41|0.00032983
07:00:43|0.00032995
07:00:44|0.00032964
07:00:45|0.0003296
07:00:47|0.00032908
07:00:47|0.00032908
07:00:48|0.00032907
07:00:49|0.00032916
07:00:50|0.0003291
07:00:51|0.00032938
07:00:52|0.00032948
07:00:53|0.00032942
07:00:54|0.00032927
07:00:55|0.00032923
07:00:56|0.00032928
07:00:57|0.00032928
07:00:58|0.00032936
07:00:59|0.00032935
07:01:01|0.0003293
07:01:01|0.00032921
07:01:04|0.00032945
07:01:04|0.00032934
07:01:05|0.00032942
07:01:06|0.00032941
07:01:07|0.00032936
07:01:09|0.00032942
07:01:10|0.00032975
07:01:12|0.00032984
07:01:12|0.00032987
07:01:14|0.00033005
07:01:14|0.00032994
07:01:16|0.00033
07:01:16|0.00033003
07:01:17|0.00032977
07:01:18|0.00032985
07:01:19|0.00032971
07:01:20|0.00032941
07:01:22|0.00032914
07:01:23|0.00032919
07:01:23|0.00032911
07:01:24|0.00032924
07:01:25|0.0003291
07:01:27|0.00032933
07:01:28|0.00032919
07:01:29|0.0003288
07:01:31|0.00032853
07:01:31|0.00032861
07:01:33|0.00032853
07:01:35|0.000328
07:01:35|0.00032792
07:01:36|0.00032775
07:01:38|0.00032799
07:01:38|0.0003279
07:01:41|0.00032799
07:01:42|0.000328
07:01:42|0.00032792
07:01:43|0.00032792
07:01:44|0.0003279
07:01:45|0.00032791
07:01:46|0.00032789
07:01:47|0.00032793
07:01:48|0.00032788
07:01:49|0.0003279
07:01:50|0.00032793
07:01:51|0.00032815
07:01:52|0.00032864
07:01:53|0.00032873
07:01:54|0.00032817
07:01:55|0.00032829
07:01:56|0.00032814
07:01:58|0.00032863
07:01:59|0.00032858
07:02:00|0.00032885
07:02:01|0.00032868
07:02:02|0.00032879
07:02:03|0.00032869
07:02:04|0.00032895
07:02:04|0.00032877
07:02:07|0.00032875
07:02:07|0.00032891
07:02:08|0.00032865
07:02:09|0.00032888
07:02:10|0.00032888
07:02:11|0.00032924
07:02:12|0.00032934
07:02:13|0.00032935
07:02:14|0.00032945
07:02:15|0.00032919
07:02:16|0.00032957
07:02:18|0.00032937
07:02:19|0.00032943
07:02:19|0.00032919
07:02:21|0.00032935
07:02:23|0.00032954
07:02:23|0.0003294
07:02:24|0.00032942
07:02:25|0.00032958
07:02:26|0.00032953
07:02:27|0.0003294
07:02:28|0.0003294
07:02:29|0.00032951
07:02:31|0.00032963
07:02:32|0.0003289
07:02:32|0.00032902
07:02:33|0.0003291
07:02:35|0.00032915
07:02:35|0.00032916
07:02:37|0.00032892
07:02:39|0.00032901
07:02:39|0.0003289
07:02:41|0.00032892
07:02:41|0.00032867
07:02:43|0.00032836
07:02:44|0.0003282
07:02:45|0.0003283
07:02:45|0.00032833
07:02:47|0.00032833
07:02:47|0.00032813
07:02:49|0.00032846
07:02:49|0.00032874
07:02:51|0.00032874
07:02:52|0.0003288
07:02:53|0.00032883
07:02:54|0.00032872
07:02:55|0.0003288
07:02:56|0.0003289
07:02:57|0.00032893
07:02:58|0.00032899
07:02:59|0.00032891
07:03:01|0.000329
07:03:01|0.00032898
07:03:03|0.00032889
07:03:04|0.00032891
07:03:05|0.00032891
07:03:07|0.00032907
07:03:08|0.00032901
07:03:08|0.0003289
07:03:09|0.00032889
07:03:11|0.00032889
07:03:12|0.00032867
07:03:13|0.0003285
07:03:14|0.00032839
07:03:15|0.00032835
07:03:16|0.0003283
07:03:17|0.00032838
07:03:18|0.00032843
07:03:19|0.00032837
07:03:21|0.00032837
07:03:21|0.00032839
07:03:22|0.00032855
07:03:24|0.00032869
07:03:24|0.00032882
07:03:25|0.00032882
07:03:27|0.00032909
07:03:27|0.0003292
07:03:29|0.0003292
07:03:30|0.00032913
07:03:30|0.00032889
07:03:32|0.00032882
07:03:33|0.00032882
07:03:35|0.00032868
07:03:35|0.00032873
07:03:37|0.00032871
07:03:38|0.00032844
07:03:38|0.00032855
07:03:40|0.00032855
07:03:41|0.0003288
07:03:41|0.00032897
07:03:44|0.00032898
07:03:44|0.00032884
07:03:45|0.00032885
07:03:46|0.000329
07:03:48|0.00032907
07:03:48|0.00032908
07:03:50|0.00032904
07:03:52|0.00032903
07:03:52|0.00032877
07:03:53|0.00032874
07:03:54|0.00032867
07:03:55|0.0003287
07:03:57|0.00032885
07:03:58|0.00032917
07:03:59|0.00032909
07:04:00|0.00032887
07:04:01|0.00032891
07:04:02|0.00032901
07:04:04|0.00032855
07:04:05|0.00032863
07:04:05|0.00032863
07:04:07|0.00032855
07:04:08|0.0003286
07:04:10|0.00032859
07:04:10|0.00032859
07:04:11|0.00032852
07:04:12|0.00032844
07:04:13|0.00032852
07:04:14|0.00032858
07:04:15|0.00032815
07:04:17|0.00032821
07:04:17|0.000328
07:04:18|0.00032796
07:04:20|0.00032787
07:04:21|0.0003277
07:04:21|0.00032773
07:04:23|0.0003276
07:04:23|0.00032766
07:04:25|0.0003276
07:04:26|0.00032751
07:04:27|0.0003276
07:04:28|0.00032746
07:04:29|0.00032761
07:04:30|0.00032769
07:04:32|0.00032761
07:04:32|0.00032784
07:04:33|0.00032775
07:04:34|0.00032785
07:04:36|0.00032833
07:04:37|0.0003281
07:04:37|0.0003281
07:04:39|0.00032789
07:04:39|0.00032805
07:04:40|0.00032821
07:04:41|0.00032829
07:04:42|0.00032835
07:04:43|0.00032836
07:04:44|0.0003283
07:04:47|0.00032838
07:04:47|0.00032852
07:04:48|0.00032846
07:04:49|0.00032841
07:04:50|0.00032866
07:04:51|0.0003287
07:04:52|0.00032875
07:04:53|0.00032875
07:04:54|0.00032858
07:04:55|0.00032862
07:04:56|0.00032876
07:04:57|0.00032876
07:04:58|0.00032873
07:04:59|0.00032873
07:05:00|0.00032875
07:05:01|0.00032858
07:05:02|0.00032858
07:05:03|0.00032866
07:05:05|0.00032866
07:05:05|0.00032858
07:05:08|0.00032858
07:05:08|0.00032866
07:05:09|0.00032866
07:05:10|0.00032863
07:05:11|0.00032882
07:05:12|0.00032871
07:05:14|0.00032892
07:05:16|0.00032851
07:05:16|0.00032852
07:05:17|0.00032849
07:05:18|0.00032867
07:05:19|0.00032866
07:05:20|0.00032871
07:05:21|0.00032886
07:05:23|0.00032875
07:05:23|0.00032875
07:05:24|0.0003285
07:05:25|0.00032865
07:05:26|0.00032864
07:05:27|0.00032868
07:05:28|0.00032864
07:05:29|0.00032857
07:05:30|0.00032867
07:05:31|0.00032867
07:05:33|0.00032865
07:05:33|0.00032876
07:05:34|0.00032879
07:05:35|0.00032884
07:05:38|0.00032885
07:05:38|0.00032885
07:05:39|0.00032885
07:05:40|0.00032877
07:05:42|0.00032877
07:05:43|0.00032885
07:05:45|0.00032879
07:05:45|0.00032886
07:05:46|0.00032876
07:05:47|0.00032891
07:05:48|0.00032886
07:05:49|0.00032886
07:05:50|0.00032883
07:05:51|0.00032881
07:05:52|0.00032881
07:05:53|0.00032891
07:05:54|0.00032887
07:05:55|0.00032871
07:05:56|0.00032872
07:05:57|0.00032869
07:05:58|0.00032876
07:05:59|0.00032871
07:06:00|0.00032873
07:06:01|0.00032862
07:06:03|0.00032852
07:06:05|0.00032846
07:06:05|0.00032814
07:06:07|0.00032842
07:06:08|0.00032842
07:06:09|0.00032825
07:06:09|0.00032815
07:06:12|0.00032808
07:06:12|0.00032816
07:06:13|0.0003282
07:06:14|0.00032836
07:06:15|0.00032824
07:06:17|0.00032828
07:06:18|0.00032825
07:06:19|0.00032825
07:06:20|0.00032818
07:06:21|0.00032819
07:06:22|0.00032835
07:06:23|0.00032824
07:06:24|0.00032867
07:06:25|0.00032873
07:06:26|0.00032871
07:06:27|0.00032879
07:06:28|0.00032853
07:06:30|0.00032853
07:06:31|0.00032835
07:06:32|0.0003285
07:06:32|0.0003285
07:06:34|0.00032866
07:06:35|0.00032866
07:06:36|0.00032878
07:06:38|0.00032876
07:06:39|0.00032876
07:06:40|0.00032875
07:06:42|0.00032883
07:06:43|0.00032879
07:06:44|0.00032879
07:06:46|0.000329
07:06:46|0.000329
07:06:47|0.00032902
07:06:48|0.00032901
07:06:49|0.00032907
07:06:50|0.00032912
07:06:51|0.00032917
07:06:52|0.00032963
07:06:53|0.00032965
07:06:54|0.00032934
07:06:55|0.00032943
07:06:56|0.00032943
07:06:57|0.00032958
07:06:58|0.00032944
07:06:59|0.00032951
07:07:01|0.00032936
07:07:02|0.00032942
07:07:04|0.00032988
07:07:05|0.00032965
07:07:06|0.00032965
07:07:07|0.00032973
07:07:09|0.00032965
07:07:09|0.00032979
07:07:10|0.00032963
07:07:11|0.00032964
07:07:13|0.00032952
07:07:14|0.00032941
07:07:15|0.00032936
07:07:16|0.00032913
07:07:16|0.00032901
07:07:18|0.00032918
07:07:19|0.00032936
07:07:20|0.00032936
07:07:21|0.00032937
07:07:22|0.00032926
07:07:23|0.00032925
07:07:24|0.00032941
07:07:25|0.00032927
07:07:26|0.00032922
07:07:27|0.00032922
07:07:28|0.00032928
07:07:29|0.00032928
07:07:30|0.00032928
07:07:31|0.00032936
07:07:32|0.00032936
07:07:33|0.00032931
07:07:34|0.00032916
07:07:35|0.00032927
07:07:37|0.00032928
07:07:37|0.00032922
07:07:38|0.00032913
07:07:40|0.00032935
07:07:41|0.00032927
07:07:41|0.00032922
07:07:43|0.00032932
07:07:44|0.00032926
07:07:45|0.00032922
07:07:46|0.00032922
07:07:47|0.00032922
07:07:48|0.00032907
07:07:49|0.00032922
07:07:51|0.00032929
07:07:51|0.00032929
07:07:52|0.00032922
07:07:54|0.00032916
07:07:55|0.00032916
07:07:55|0.00032912
07:07:56|0.00032931
07:07:58|0.00032927
07:07:59|0.00032922
07:08:00|0.00032912
07:08:01|0.00032917
07:08:01|0.00032906
07:08:03|0.00032907
07:08:04|0.00032917
07:08:05|0.00032906
07:08:06|0.00032909
07:08:06|0.00032901
07:08:08|0.000329
07:08:09|0.0003288
07:08:10|0.0003288
07:08:12|0.00032881
07:08:12|0.00032863
07:08:13|0.00032881
07:08:14|0.0003285
07:08:15|0.0003284
07:08:16|0.00032832
07:08:17|0.00032842
07:08:18|0.00032846
07:08:19|0.00032852
07:08:20|0.00032856
07:08:21|0.00032856
07:08:23|0.00032855
07:08:24|0.00032867
07:08:25|0.00032864
07:08:25|0.00032867
07:08:27|0.00032877
07:08:27|0.00032877
07:08:29|0.00032883
07:08:29|0.00032879
07:08:31|0.0003288
07:08:32|0.0003287
07:08:32|0.00032879
07:08:34|0.0003287
07:08:34|0.00032868
07:08:35|0.00032868
07:08:37|0.0003287
07:08:38|0.00032839
07:08:39|0.00032848
07:08:40|0.00032858
07:08:41|0.00032858
07:08:42|0.00032855
07:08:43|0.0003283
07:08:44|0.00032846
07:08:46|0.00032836
07:08:47|0.00032836
07:08:48|0.00032832
07:08:49|0.00032825
07:08:50|0.00032822
07:08:52|0.00032837
07:08:53|0.00032832
07:08:54|0.00032843
07:08:54|0.0003284
07:08:55|0.00032844
07:08:56|0.00032843
07:08:57|0.00032854
07:08:58|0.0003292
07:09:00|0.00032906
07:09:00|0.00032901
07:09:01|0.00032889
07:09:03|0.00032885
07:09:04|0.00032885
07:09:06|0.00032909
07:09:07|0.00032915
07:09:08|0.00032915
07:09:10|0.000329
07:09:11|0.000329
07:09:11|0.00032917
07:09:12|0.00032915
07:09:14|0.00032923
07:09:14|0.00032928
07:09:16|0.00032938
07:09:17|0.0003293
07:09:17|0.00032944
07:09:18|0.0003296
07:09:19|0.00032951
07:09:21|0.00032978
07:09:21|0.00032969
07:09:22|0.00032958
07:09:24|0.00032969
07:09:24|0.00032962
07:09:26|0.00032978
07:09:26|0.00032962
07:09:28|0.00032923
07:09:29|0.00032926
07:09:30|0.00032926
07:09:31|0.0003293
07:09:32|0.0003293
07:09:34|0.00032927
07:09:34|0.00032927
07:09:35|0.00032932
07:09:36|0.0003294
07:09:37|0.00032975
07:09:39|0.00032956
07:09:39|0.00032972
07:09:41|0.00032959
07:09:42|0.00032959
07:09:43|0.00032951
07:09:47|0.0003294
07:09:48|0.0003293
07:09:49|0.00032929
07:09:51|0.00032911
07:09:51|0.00032913
07:09:52|0.00032912
07:09:53|0.00032901
07:09:55|0.00032913
07:09:55|0.00032867
07:09:56|0.00032883
07:09:57|0.00032875
07:09:58|0.00032861
07:10:00|0.0003285
07:10:00|0.0003285
07:10:01|0.0003286
07:10:02|0.00032857
07:10:04|0.00032864
07:10:05|0.00032864
07:10:06|0.00032855
07:10:08|0.00032871
07:10:08|0.00032855
07:10:10|0.00032855
07:10:11|0.00032874
07:10:12|0.00032868
07:10:13|0.00032883
07:10:14|0.00032879
07:10:15|0.000329
07:10:16|0.00032891
07:10:17|0.00032881
07:10:18|0.00032886
07:10:19|0.00032886
07:10:20|0.00032886
07:10:21|0.0003289
07:10:22|0.00032895
07:10:23|0.00032901
07:10:24|0.00032901
07:10:25|0.00032899
07:10:27|0.00032903
07:10:27|0.00032905
07:10:28|0.00032903
07:10:30|0.000329
07:10:30|0.00032899
07:10:31|0.0003291
07:10:32|0.0003291
07:10:33|0.00032901
07:10:34|0.00032886
07:10:35|0.00032885
07:10:37|0.000329
07:10:38|0.00032887
07:10:38|0.00032887
07:10:40|0.00032857
07:10:41|0.00032844
07:10:42|0.00032852
07:10:43|0.00032854
07:10:44|0.00032864
07:10:45|0.00032858
07:10:46|0.00032851
07:10:47|0.00032847
07:10:48|0.00032844
07:10:49|0.0003284
07:10:50|0.0003284
07:10:52|0.0003284
07:10:53|0.00032837
07:10:54|0.00032844
07:10:55|0.00032851
07:10:56|0.00032858
07:10:58|0.00032863
07:10:58|0.00032869
07:10:59|0.00032845
07:11:01|0.0003284
07:11:01|0.00032835
07:11:03|0.00032834
07:11:05|0.00032832
07:11:06|0.00032832
07:11:06|0.00032846
07:11:08|0.00032846
07:11:09|0.0003284
07:11:10|0.00032839
07:11:10|0.00032828
07:11:11|0.00032812
07:11:12|0.00032826
07:11:14|0.00032826
07:11:14|0.00032825
07:11:16|0.00032825
07:11:17|0.00032825
07:11:17|0.00032828
07:11:18|0.00032828
07:11:19|0.00032855
07:11:21|0.00032845
07:11:22|0.00032851
07:11:23|0.00032861
07:11:24|0.00032847
07:11:25|0.00032847
07:11:25|0.00032871
07:11:27|0.00032886
07:11:28|0.00032887
07:11:29|0.00032891
07:11:30|0.00032893
07:11:31|0.00032891
07:11:33|0.0003288
07:11:33|0.0003288
07:11:35|0.00032888
07:11:36|0.00032895
07:11:38|0.00032896
07:11:38|0.00032892
07:11:40|0.0003287
07:11:40|0.00032868
07:11:41|0.0003288
07:11:42|0.00032862
07:11:43|0.00032862
07:11:45|0.00032859
07:11:46|0.0003286
07:11:47|0.00032866
07:11:48|0.00032861
07:11:49|0.00032857
07:11:50|0.00032862
07:11:51|0.00032853
07:11:52|0.0003286
07:11:53|0.00032855
07:11:54|0.00032851
07:11:55|0.0003285
07:11:56|0.00032854
07:11:57|0.00032855
07:11:58|0.00032855
07:12:00|0.00032857
07:12:00|0.0003287
07:12:02|0.0003288
07:12:03|0.00032866
07:12:04|0.0003289
07:12:05|0.00032894
07:12:06|0.00032879
07:12:08|0.00032877
07:12:10|0.00032894
07:12:10|0.00032871
07:12:11|0.00032874
07:12:12|0.00032874
07:12:13|0.00032879
07:12:14|0.00032879
07:12:16|0.00032879
07:12:16|0.00032878
07:12:18|0.00032878
07:12:18|0.00032878
07:12:19|0.00032879
07:12:20|0.00032894
07:12:22|0.00032921
07:12:23|0.00032923
07:12:23|0.00032922
07:12:25|0.00032911
07:12:25|0.000329
07:12:28|0.00032911
07:12:28|0.00032911
07:12:29|0.00032907
07:12:30|0.00032905
07:12:31|0.00032905
07:12:32|0.00032905
07:12:33|0.00032905
07:12:34|0.00032919
07:12:35|0.00032911
07:12:36|0.00032906
07:12:37|0.00032915
07:12:39|0.00032918
07:12:39|0.00032919
07:12:40|0.00032932
07:12:42|0.00032932
07:12:43|0.00032932
07:12:44|0.0003293
07:12:45|0.00032928
07:12:45|0.00032925
07:12:47|0.0003294
07:12:48|0.00032907
07:12:50|0.00032931
07:12:50|0.0003294
07:12:51|0.00032941
07:12:52|0.00032932
07:12:54|0.00032923
07:12:55|0.0003294
07:12:56|0.0003294
07:12:56|0.00032933
07:12:58|0.00032939
07:12:58|0.00032943
07:13:00|0.00032941
07:13:01|0.00032937
07:13:01|0.00032931
07:13:03|0.00032917
07:13:05|0.00032937
07:13:05|0.00032937
07:13:06|0.00032936
07:13:07|0.00032939
07:13:08|0.0003297
07:13:09|0.00032977
07:13:10|0.0003298
07:13:11|0.00032984
07:13:12|0.00032977
07:13:13|0.00032996
07:13:15|0.00032983
07:13:16|0.00032997
07:13:16|0.00032994
07:13:17|0.00032979
07:13:19|0.00032994
07:13:20|0.00032984
07:13:21|0.00032981
07:13:22|0.00032983
07:13:23|0.00032999
07:13:25|0.00032999
07:13:25|0.00032998
07:13:26|0.00033
07:13:28|0.00033006
07:13:28|0.00033
07:13:29|0.00032999
07:13:31|0.00032997
07:13:33|0.00032997
07:13:33|0.00032985
07:13:34|0.00033001
07:13:35|0.00033001
07:13:36|0.00032991
07:13:37|0.00032995
07:13:38|0.00032981
07:13:39|0.00032939
07:13:40|0.0003294
07:13:41|0.00032925
07:13:42|0.00032939
07:13:43|0.00032939
07:13:44|0.00032938
07:13:45|0.00032931
07:13:46|0.00032925
07:13:48|0.00032929
07:13:49|0.00032937
07:13:50|0.00032929
07:13:51|0.00032926
07:13:52|0.00032938
07:13:53|0.00032941
07:13:54|0.00032971
07:13:55|0.00032968
07:13:56|0.00032967
07:13:57|0.00032967
07:13:59|0.00032961
07:14:00|0.00032961
07:14:00|0.00032969
07:14:02|0.00032979
07:14:03|0.0003298
07:14:03|0.0003298
07:14:04|0.00032999
07:14:06|0.00033
07:14:07|0.0003299
07:14:08|0.00032981
07:14:09|0.00032979
07:14:11|0.0003297
07:14:11|0.00032979
07:14:12|0.00032986
07:14:14|0.00032986
07:14:15|0.0003298
07:14:16|0.00032981
07:14:17|0.00032978
07:14:18|0.00032996
07:14:19|0.00032945
07:14:20|0.00032972
07:14:21|0.00032978
07:14:22|0.00032985
07:14:23|0.00032971
07:14:24|0.00032974
07:14:25|0.0003297
07:14:26|0.00032971
07:14:28|0.00032966
07:14:28|0.00032969
07:14:29|0.00032975
07:14:30|0.00032976
07:14:31|0.00032983
07:14:32|0.00032977
07:14:33|0.0003299
07:14:34|0.00032996
07:14:35|0.00032991
07:14:37|0.00032991
07:14:38|0.0003299
07:14:38|0.00032982
07:14:39|0.0003299
07:14:40|0.00032945
07:14:42|0.00032958
07:14:42|0.00032985
07:14:44|0.00032987
07:14:44|0.00032983
07:14:46|0.00032938
07:14:47|0.0003297
07:14:48|0.00032987
07:14:49|0.00032987
07:14:50|0.00032989
07:14:52|0.00032987
07:14:52|0.00032993
07:14:53|0.00032988
07:14:55|0.0003299
07:14:55|0.0003299
07:14:56|0.0003299
07:14:58|0.00032992
07:14:58|0.0003299
07:15:00|0.0003299
07:15:01|0.00032992
07:15:02|0.00032993
07:15:04|0.00032993
07:15:05|0.0003299
07:15:06|0.00032967
07:15:07|0.00032938
07:15:09|0.00032934
07:15:09|0.00032936
07:15:11|0.00032937
07:15:12|0.00032957
07:15:13|0.00032936
07:15:15|0.00032935
07:15:16|0.0003294
07:15:17|0.00032945
07:15:17|0.00032944
07:15:18|0.00032944
07:15:19|0.00032939
07:15:21|0.00032936
07:15:21|0.00032935
07:15:23|0.00032934
07:15:23|0.0003293
07:15:24|0.00032935
07:15:26|0.00032939
07:15:27|0.00032945
07:15:29|0.00032948
07:15:29|0.00032946
07:15:31|0.00032945
07:15:32|0.00032939
07:15:33|0.00032934
07:15:34|0.00032904
07:15:35|0.00032903
07:15:36|0.00032885
07:15:37|0.00032884
07:15:38|0.00032884
07:15:39|0.00032885
07:15:41|0.0003289
07:15:41|0.00032892
07:15:43|0.00032891
07:15:43|0.00032897
07:15:44|0.00032895
07:15:45|0.00032894
07:15:47|0.00032884
07:15:48|0.00032891
07:15:50|0.00032903
07:15:50|0.00032917
07:15:51|0.00032917
07:15:52|0.00032895
07:15:54|0.00032895
07:15:54|0.00032888
07:15:56|0.00032907
07:15:56|0.00032907
07:15:57|0.00032897
07:15:58|0.00032897
07:16:00|0.00032902
07:16:00|0.00032896
07:16:01|0.00032902
07:16:02|0.00032901
07:16:03|0.00032901
07:16:04|0.00032911
07:16:06|0.00032898
07:16:07|0.00032898
07:16:08|0.00032901
07:16:10|0.00032896
07:16:10|0.00032896
07:16:12|0.00032895
07:16:12|0.00032877
07:16:14|0.00032875
07:16:15|0.00032849
07:16:16|0.00032842
07:16:17|0.00032832
07:16:18|0.00032839
07:16:19|0.0003285
07:16:20|0.0003285
07:16:21|0.0003285
07:16:22|0.00032847
07:16:23|0.00032848
07:16:24|0.00032839
07:16:25|0.00032833
07:16:26|0.00032842
07:16:27|0.00032843
07:16:29|0.00032846
07:16:29|0.00032875
07:16:30|0.0003287
07:16:31|0.00032881
07:16:32|0.00032866
07:16:34|0.00032872
07:16:35|0.0003286
07:16:35|0.00032873
07:16:36|0.00032867
07:16:37|0.00032877
07:16:38|0.00032857
07:16:39|0.00032867
07:16:40|0.00032867
07:16:41|0.00032875
07:16:42|0.00032875
07:16:43|0.00032891
07:16:44|0.00032874
07:16:45|0.00032879
07:16:46|0.00032897
07:16:47|0.00032887
07:16:48|0.00032907
07:16:49|0.00032912
07:16:51|0.00032905
07:16:52|0.00032904
07:16:53|0.00032883
07:16:55|0.00032883
07:16:55|0.00032892
07:16:57|0.00032892
07:16:58|0.00032894
07:16:58|0.00032887
07:16:59|0.00032885
07:17:00|0.00032896
07:17:02|0.00032887
07:17:03|0.00032907
07:17:04|0.00032913
07:17:06|0.00032907
07:17:07|0.00032904
07:17:08|0.0003289
07:17:08|0.0003291
07:17:10|0.00032915
07:17:11|0.00032913
07:17:12|0.00032915
07:17:13|0.00032909
07:17:14|0.00032909
07:17:15|0.00032914
07:17:16|0.00032928
07:17:17|0.00032919
07:17:18|0.00032914
07:17:19|0.00032916
07:17:20|0.00032916
07:17:21|0.00032916
07:17:22|0.00032921
07:17:23|0.00032915
07:17:24|0.00032918
07:17:25|0.00032918
07:17:26|0.00032918
07:17:27|0.00032918
07:17:28|0.00032909
07:17:29|0.0003291
07:17:30|0.00032916
07:17:31|0.00032913
07:17:32|0.0003291
07:17:33|0.000329
07:17:34|0.00032911
07:17:35|0.00032911
07:17:36|0.00032911
07:17:37|0.0003291
07:17:38|0.0003291
07:17:39|0.00032884
07:17:40|0.00032895
07:17:41|0.00032896
07:17:42|0.00032901
07:17:43|0.00032912
07:17:44|0.0003291
07:17:45|0.00032916
07:17:47|0.00032916
07:17:47|0.00032916
07:17:48|0.00032917
07:17:49|0.00032917
07:17:50|0.00032921
07:17:52|0.00032915
07:17:53|0.00032915
07:17:53|0.00032928
07:17:55|0.00032922
07:17:56|0.00032919
07:17:56|0.00032943
07:17:58|0.00032954
07:17:59|0.0003296
07:17:59|0.00032963
07:18:00|0.00032963
07:18:02|0.00032964
07:18:02|0.00032969
07:18:03|0.00032959
07:18:05|0.00032951
07:18:06|0.00032958
07:18:07|0.00032958
07:18:08|0.00032968
07:18:08|0.0003296
07:18:09|0.00032963
07:18:11|0.00032991
07:18:12|0.00032995
07:18:13|0.00032983
07:18:14|0.00032988
07:18:15|0.00033
07:18:16|0.00033005
07:18:17|0.00033005
07:18:18|0.00033011
07:18:19|0.00033005
07:18:20|0.00033007
07:18:21|0.00032994
07:18:22|0.00033003
07:18:23|0.00033025
07:18:24|0.00033046
07:18:25|0.0003306
07:18:26|0.00033099
07:18:27|0.000331
07:18:28|0.00033116
07:18:29|0.0003317
07:18:30|0.00033169
07:18:31|0.00033176
07:18:32|0.00033181
07:18:34|0.00033139
07:18:35|0.00033161
07:18:35|0.00033159
07:18:37|0.00033161
07:18:38|0.00033152
07:18:39|0.00033141
07:18:40|0.00033143
07:18:40|0.00033181
07:18:42|0.0003316
07:18:42|0.0003317
07:18:43|0.00033169
07:18:44|0.0003316
07:18:45|0.00033148
07:18:47|0.00033156
07:18:48|0.0003316
07:18:49|0.00033167
07:18:51|0.00033179
07:18:51|0.00033185
07:18:52|0.00033172
07:18:53|0.00033186
07:18:54|0.00033185
07:18:55|0.00033177
07:18:56|0.00033198
07:18:57|0.00033245
07:18:58|0.00033237
07:18:59|0.00033239
07:19:00|0.000332
07:19:01|0.00033186
07:19:02|0.0003319
07:19:03|0.00033183
07:19:05|0.00033185
07:19:05|0.00033183
07:19:06|0.00033187
07:19:07|0.000332
07:19:08|0.00033186
07:19:11|0.00033253
07:19:11|0.00033252
07:19:12|0.00033298
07:19:13|0.00033302
07:19:15|0.0003328
07:19:16|0.00033286
07:19:16|0.00033295
07:19:18|0.00033305
07:19:19|0.000333
07:19:20|0.00033301
07:19:21|0.00033297
07:19:21|0.00033292
07:19:23|0.00033281
07:19:24|0.00033275
07:19:25|0.00033259
07:19:25|0.00033255
07:19:26|0.00033257
07:19:27|0.00033226
07:19:28|0.00033255
07:19:30|0.00033255
07:19:30|0.00033237
07:19:32|0.00033232
07:19:33|0.00033228
07:19:33|0.00033221
07:19:36|0.00033239
07:19:37|0.00033245
07:19:39|0.00033231
07:19:39|0.00033245
07:19:40|0.00033249
07:19:41|0.00033244
07:19:42|0.00033237
07:19:43|0.0003323
07:19:44|0.00033231
07:19:45|0.00033227
07:19:46|0.00033213
07:19:47|0.00033153
07:19:48|0.0003314
07:19:49|0.00033131
07:19:51|0.00033127
07:19:53|0.00033128
07:19:54|0.00033137
07:19:55|0.00033137
07:19:56|0.0003314
07:19:57|0.0003314
07:19:59|0.00033153
07:19:59|0.00033154
07:20:01|0.0003314
07:20:02|0.0003314
07:20:03|0.00033115
07:20:04|0.00033102
07:20:05|0.00033107
07:20:06|0.00033107
07:20:07|0.00033109
07:20:08|0.00033109
07:20:09|0.00033103
07:20:10|0.00033111
07:20:11|0.0003312
07:20:12|0.0003313
07:20:13|0.00033103
07:20:14|0.00033103
07:20:15|0.0003317
07:20:16|0.00033182
07:20:17|0.00033176
07:20:20|0.00033183
07:20:21|0.00033185
07:20:22|0.000332
07:20:23|0.00033185
07:20:24|0.00033188
07:20:26|0.00033181
07:20:27|0.000332
07:20:28|0.00033205
07:20:29|0.00033219
07:20:29|0.0003323
07:20:30|0.00033231
07:20:31|0.00033219
07:20:32|0.00033201
07:20:34|0.00033202
07:20:35|0.00033188
07:20:35|0.00033189
07:20:37|0.00033189
07:20:37|0.0003319
07:20:38|0.0003318
07:20:40|0.00033147
07:20:41|0.00033154
07:20:42|0.00033151
07:20:43|0.00033151
07:20:44|0.0003316
07:20:45|0.00033152
07:20:47|0.00033154
07:20:47|0.00033158
07:20:48|0.00033139
07:20:49|0.00033117
07:20:50|0.00033125
07:20:51|0.00033121
07:20:53|0.00033132
07:20:54|0.00033138
07:20:55|0.0003317
07:20:56|0.00033129
07:20:58|0.00033166
07:20:58|0.00033174
07:20:59|0.00033164
07:21:00|0.0003315
07:21:01|0.00033164
07:21:02|0.00033164
07:21:03|0.00033155
07:21:04|0.00033155
07:21:05|0.00033145
07:21:06|0.00033155
07:21:07|0.00033152
07:21:08|0.00033145
07:21:09|0.00033144
07:21:10|0.0003312
07:21:11|0.0003312
07:21:12|0.0003313
07:21:13|0.0003312
07:21:14|0.0003312
07:21:16|0.00033126
07:21:17|0.00033126
07:21:17|0.0003312
07:21:20|0.00033108
07:21:20|0.00033107
07:21:21|0.00033118
07:21:22|0.00033132
07:21:24|0.00033123
07:21:26|0.00033123
07:21:26|0.00033123
07:21:27|0.00033132
07:21:28|0.00033132
07:21:29|0.00033132
07:21:30|0.00033118
07:21:31|0.00033132
07:21:32|0.00033132
07:21:33|0.00033134
07:21:34|0.00033133
07:21:36|0.00033133
07:21:38|0.00033127
07:21:38|0.00033127
07:21:39|0.0003312
07:21:40|0.00033123
07:21:42|0.00033103
07:21:43|0.00033103
07:21:46|0.00033106
07:21:46|0.00033101
07:21:48|0.00033101
07:21:49|0.00033102
07:21:50|0.00033078
07:21:51|0.00033078
07:21:52|0.00033086
07:21:53|0.0003308
07:21:54|0.00033075
07:21:55|0.00033075
07:21:56|0.00033085
07:21:57|0.00033088
07:21:58|0.00033096
07:21:59|0.00033079
07:22:00|0.0003308
07:22:01|0.00033077
07:22:02|0.00033077
07:22:03|0.00033075
07:22:04|0.00033097
07:22:05|0.00033097
07:22:06|0.00033099
07:22:07|0.00033098
07:22:08|0.00033098
07:22:09|0.00033091
07:22:10|0.0003309
07:22:11|0.00033101
07:22:12|0.00033101
07:22:13|0.00033106
07:22:15|0.0003312
07:22:16|0.00033126
07:22:17|0.00033126
07:22:18|0.00033135
07:22:20|0.00033127
07:22:20|0.00033138
07:22:22|0.00033137
07:22:22|0.00033125
07:22:24|0.00033125
07:22:25|0.000331
07:22:26|0.00033104
07:22:27|0.00033105
07:22:28|0.00033105
07:22:29|0.00033104
07:22:29|0.00033104
07:22:30|0.00033104
07:22:32|0.00033068
07:22:33|0.00033082
07:22:33|0.00033067
07:22:34|0.00033082
07:22:36|0.00033077
07:22:37|0.00033077
07:22:38|0.00033077
07:22:39|0.00033086
07:22:40|0.00033092
07:22:41|0.0003309
07:22:42|0.0003309
07:22:43|0.00033089
07:22:44|0.00033089
07:22:45|0.00033097
07:22:46|0.00033092
07:22:47|0.000331
07:22:48|0.000331
07:22:49|0.000331
07:22:50|0.00033096
07:22:51|0.0003309
07:22:52|0.00033091
07:22:53|0.00033091
07:22:54|0.00033091
07:22:56|0.00033073
07:22:57|0.00033084
07:22:58|0.00033083
07:22:59|0.00033101
07:23:00|0.00033075
07:23:01|0.00033044
07:23:02|0.00033043
07:23:03|0.00033035
07:23:04|0.00033038
07:23:05|0.00033058
07:23:07|0.00033039
07:23:08|0.00033041
07:23:09|0.00033044
07:23:11|0.00033042
07:23:11|0.00033039
07:23:13|0.00033052
07:23:13|0.00033041
07:23:14|0.00033037
07:23:16|0.00033029
07:23:17|0.0003304
07:23:18|0.00033022
07:23:19|0.0003302
07:23:20|0.0003302
07:23:21|0.00032968
07:23:22|0.00032939
07:23:24|0.00032957
07:23:25|0.00032955
07:23:26|0.00032955
07:23:26|0.00032974
07:23:27|0.00032982
07:23:28|0.00032978
07:23:30|0.0003298
07:23:30|0.00032987
07:23:31|0.00032975
07:23:32|0.00032986
07:23:33|0.00032986
07:23:35|0.00032999
07:23:35|0.00032999
07:23:36|0.00033015
07:23:37|0.00032994
07:23:38|0.00032995
07:23:39|0.00033005
07:23:40|0.00033005
07:23:42|0.00033028
07:23:42|0.00033002
07:23:43|0.00032998
07:23:44|0.00032988
07:23:45|0.00032992
07:23:46|0.00032986
07:23:47|0.00032999
07:23:48|0.00033001
07:23:49|0.00033
07:23:50|0.00033006
07:23:52|0.00033
07:23:53|0.00033
07:23:53|0.00033
07:23:55|0.00033
07:23:56|0.00033
07:23:57|0.0003301
07:23:59|0.00033
07:24:00|0.00033012
07:24:01|0.00033015
07:24:02|0.00033
07:24:04|0.00033004
07:24:05|0.00032999
07:24:06|0.0003298
07:24:08|0.00032979
07:24:09|0.00032967
07:24:09|0.00032923
07:24:10|0.00032923
07:24:11|0.00032915
07:24:12|0.00032908
07:24:13|0.00032911
07:24:15|0.00032906
07:24:16|0.00032907
07:24:17|0.00032906
07:24:17|0.00032889
07:24:18|0.00032883
07:24:20|0.00032883
07:24:21|0.00032883
07:24:22|0.00032886
07:24:23|0.00032919
07:24:24|0.00032933
07:24:25|0.00032928
07:24:26|0.00032913
07:24:27|0.00032911
07:24:28|0.00032904
07:24:29|0.000329
07:24:30|0.00032904
07:24:31|0.00032908
07:24:32|0.00032891
07:24:33|0.00032906
07:24:34|0.00032913
07:24:35|0.00032913
07:24:36|0.00032907
07:24:37|0.00032885
07:24:38|0.00032894
07:24:39|0.00032901
07:24:40|0.00032885
07:24:41|0.00032897
07:24:42|0.00032892
07:24:44|0.00032892
07:24:45|0.00032895
07:24:45|0.00032888
07:24:47|0.00032889
07:24:47|0.00032883
07:24:49|0.0003289
07:24:49|0.00032892
07:24:50|0.00032883
07:24:53|0.000329
07:24:53|0.00032893
07:24:55|0.000329
07:24:55|0.00032906
07:24:57|0.00032902
07:24:59|0.00032891
07:24:59|0.00032888
07:25:01|0.00032939
07:25:02|0.00032953
07:25:03|0.00032953
07:25:04|0.00032943
07:25:05|0.00032952
07:25:06|0.00032911
07:25:07|0.00032922
07:25:08|0.0003291
07:25:09|0.0003291
07:25:10|0.00032914
07:25:12|0.00032903
07:25:12|0.00032903
07:25:13|0.0003291
07:25:15|0.00032922
07:25:16|0.00032909
07:25:17|0.00032917
07:25:18|0.00032904
07:25:19|0.00032904
07:25:20|0.00032904
07:25:22|0.00032905
07:25:22|0.00032888
07:25:23|0.00032899
07:25:24|0.00032897
07:25:26|0.00032897
07:25:27|0.00032891
07:25:28|0.00032891
07:25:29|0.0003288
07:25:30|0.00032885
07:25:31|0.00032858
07:25:32|0.00032858
07:25:33|0.0003285
07:25:34|0.0003287
07:25:35|0.00032878
07:25:36|0.00032878
07:25:37|0.00032879
07:25:39|0.0003288
07:25:39|0.00032866
07:25:40|0.0003287
07:25:41|0.0003285
07:25:42|0.00032854
07:25:43|0.00032841
07:25:44|0.00032801
07:25:46|0.00032794
07:25:46|0.00032782
07:25:47|0.0003278
07:25:48|0.00032792
07:25:50|0.00032781
07:25:50|0.00032777
07:25:51|0.00032771
07:25:52|0.00032772
07:25:53|0.00032753
07:25:55|0.00032663
07:25:56|0.00032616
07:25:58|0.00032603
07:25:58|0.00032598
07:25:59|0.00032622
07:26:01|0.00032665
07:26:01|0.00032628
07:26:02|0.00032643
07:26:03|0.00032646
07:26:04|0.00032651
07:26:05|0.00032654
07:26:06|0.00032654
07:26:07|0.00032653
07:26:09|0.00032637
07:26:10|0.00032639
07:26:10|0.00032616
07:26:12|0.00032644
07:26:13|0.00032635
07:26:14|0.00032632
07:26:14|0.00032624
07:26:15|0.00032617
07:26:16|0.00032636
07:26:17|0.00032608
07:26:19|0.00032612
07:26:20|0.00032598
07:26:21|0.00032597
07:26:21|0.00032557
07:26:23|0.0003256
07:26:23|0.0003255
07:26:24|0.00032549
07:26:25|0.0003255
07:26:27|0.00032525
07:26:29|0.0003255
07:26:29|0.0003248
07:26:30|0.00032488
07:26:31|0.00032497
07:26:33|0.00032514
07:26:34|0.00032518
07:26:35|0.00032514
07:26:36|0.00032515
07:26:37|0.00032495
07:26:38|0.00032496
07:26:39|0.00032475
07:26:40|0.00032492
07:26:41|0.0003246
07:26:42|0.00032491
07:26:43|0.00032491
07:26:44|0.00032455
07:26:45|0.00032458
07:26:46|0.00032445
07:26:47|0.00032442
07:26:48|0.00032445
07:26:49|0.0003245
07:26:50|0.00032438
07:26:51|0.00032476
07:26:52|0.00032466
07:26:53|0.00032462
07:26:55|0.00032475
07:26:56|0.00032475
07:26:56|0.00032475
07:26:58|0.00032488
07:26:58|0.000325
07:26:59|0.00032527
07:27:01|0.00032534
07:27:02|0.00032536
07:27:03|0.00032541
07:27:04|0.00032548
07:27:05|0.00032537
07:27:06|0.00032549
07:27:08|0.00032505
07:27:08|0.00032505
07:27:10|0.00032509
07:27:11|0.00032518
07:27:11|0.00032515
07:27:13|0.00032537
07:27:14|0.00032547
07:27:14|0.00032543
07:27:16|0.0003254
07:27:17|0.00032546
07:27:17|0.00032536
07:27:19|0.00032563
07:27:20|0.00032563
07:27:21|0.00032569
07:27:21|0.00032569
07:27:23|0.00032536
07:27:24|0.00032536
07:27:24|0.00032538
07:27:25|0.00032542
07:27:27|0.00032544
07:27:28|0.0003255
07:27:29|0.00032544
07:27:30|0.00032544
07:27:32|0.00032585
07:27:32|0.00032571
07:27:34|0.00032549
07:27:34|0.00032559
07:27:35|0.00032554
07:27:36|0.00032544
07:27:38|0.00032546
07:27:39|0.00032522
07:27:40|0.00032501
07:27:41|0.000325
07:27:42|0.0003249
07:27:43|0.00032468
07:27:45|0.00032455
07:27:46|0.00032448
07:27:47|0.00032447
07:27:49|0.00032444
07:27:49|0.00032436
07:27:51|0.00032419
07:27:51|0.00032403
07:27:52|0.0003241
07:27:54|0.00032396
07:27:56|0.00032401
07:27:57|0.00032411
07:27:58|0.00032402
07:27:59|0.00032397
07:28:00|0.00032404
07:28:00|0.0003241
07:28:03|0.00032394
07:28:04|0.00032385
07:28:05|0.00032374
07:28:05|0.00032392
07:28:07|0.00032416
07:28:08|0.00032395
07:28:10|0.00032364
07:28:10|0.00032392
07:28:12|0.00032396
07:28:12|0.00032385
07:28:14|0.00032394
07:28:15|0.00032396
07:28:17|0.00032402
07:28:17|0.00032402
07:28:19|0.00032395
07:28:20|0.000324
07:28:21|0.00032399
07:28:23|0.00032401
07:28:23|0.00032401
07:28:24|0.00032442
07:28:25|0.00032421
07:28:26|0.00032417
07:28:27|0.00032415
07:28:29|0.00032431
07:28:29|0.00032417
07:28:30|0.00032412
07:28:31|0.00032423
07:28:32|0.00032417
07:28:34|0.00032419
07:28:34|0.00032417
07:28:35|0.00032415
07:28:36|0.00032424
07:28:37|0.00032424
07:28:38|0.00032427
07:28:39|0.00032457
07:28:41|0.00032479
07:28:42|0.00032484
07:28:42|0.00032497
07:28:43|0.00032491
07:28:44|0.00032479
07:28:45|0.00032481
07:28:47|0.00032469
07:28:48|0.00032474
07:28:49|0.00032471
07:28:50|0.00032469
07:28:51|0.00032452
07:28:51|0.00032454
07:28:53|0.00032457
07:28:54|0.00032466
07:28:54|0.00032466
07:28:56|0.0003248
07:28:57|0.00032497
07:28:58|0.000325
07:28:58|0.000325
07:28:59|0.00032498
07:29:00|0.00032497
07:29:02|0.00032493
07:29:02|0.00032487
07:29:04|0.00032485
07:29:06|0.00032497
07:29:06|0.000325
07:29:07|0.00032523
07:29:08|0.00032525
07:29:09|0.00032541
07:29:10|0.00032546
07:29:11|0.00032561
07:29:14|0.00032524
07:29:14|0.00032529
07:29:15|0.00032555
07:29:16|0.0003253
07:29:17|0.00032541
07:29:19|0.00032546
07:29:21|0.00032557
07:29:21|0.00032561
07:29:22|0.00032561
07:29:23|0.00032565
07:29:24|0.00032577
07:29:25|0.0003258
07:29:26|0.0003258
07:29:27|0.00032589
07:29:28|0.00032599
07:29:29|0.00032605
07:29:30|0.0003262
07:29:31|0.00032618
07:29:32|0.00032594
07:29:33|0.0003258
07:29:34|0.00032581
07:29:35|0.00032564
07:29:36|0.00032565
07:29:38|0.00032563
07:29:39|0.00032587
07:29:40|0.00032578
07:29:40|0.0003257
07:29:43|0.0003258
07:29:43|0.00032584
07:29:44|0.0003258
07:29:45|0.0003258
07:29:46|0.0003258
07:29:47|0.00032586
07:29:48|0.00032579
07:29:49|0.00032586
07:29:50|0.00032587
07:29:51|0.00032587
07:29:52|0.00032594
07:29:53|0.00032595
07:29:54|0.00032556
07:29:55|0.00032564
07:29:56|0.00032564
07:29:57|0.00032572
07:29:58|0.00032573
07:29:59|0.00032579
07:30:01|0.0003257
07:30:02|0.00032585
07:30:03|0.00032592
07:30:04|0.00032592
07:30:05|0.00032592
07:30:07|0.00032475
07:30:09|0.00032445
07:30:09|0.00032451
07:30:11|0.00032459
07:30:12|0.00032448
07:30:13|0.00032444
07:30:14|0.00032463
07:30:15|0.0003244
07:30:16|0.00032424
07:30:17|0.00032445
07:30:18|0.00032442
07:30:19|0.00032445
07:30:21|0.00032477
07:30:21|0.00032469
07:30:23|0.00032444
07:30:24|0.00032444
07:30:25|0.00032421
07:30:26|0.00032406
07:30:26|0.00032408
07:30:28|0.00032421
07:30:29|0.0003242
07:30:30|0.00032401
07:30:32|0.00032413
07:30:32|0.0003241
07:30:33|0.00032388
07:30:34|0.00032384
07:30:35|0.0003235
07:30:37|0.0003235
07:30:37|0.00032362
07:30:38|0.00032376
07:30:40|0.00032382
07:30:42|0.000324
07:30:42|0.00032369
07:30:43|0.00032391
07:30:44|0.00032375
07:30:45|0.00032373
07:30:46|0.00032365
07:30:47|0.00032363
07:30:48|0.00032363
07:30:49|0.00032365
07:30:50|0.00032356
07:30:51|0.00032368
07:30:52|0.0003235
07:30:53|0.00032405
07:30:54|0.0003239
07:30:55|0.00032385
07:30:56|0.0003237
07:30:58|0.00032377
07:30:59|0.00032373
07:31:00|0.00032373
07:31:01|0.00032385
07:31:02|0.00032395
07:31:03|0.0003243
07:31:05|0.00032434
07:31:05|0.0003243
07:31:07|0.0003244
07:31:08|0.00032444
07:31:10|0.00032448
07:31:10|0.00032424
07:31:11|0.00032428
07:31:13|0.00032417
07:31:14|0.00032432
07:31:14|0.00032438
07:31:16|0.00032441
07:31:17|0.00032465
07:31:17|0.0003248
07:31:19|0.00032455
07:31:20|0.00032461
07:31:21|0.0003249
07:31:22|0.0003249
07:31:22|0.00032475
07:31:23|0.00032499
07:31:26|0.00032495
07:31:26|0.00032496
07:31:27|0.00032535
07:31:28|0.0003249
07:31:29|0.00032499
07:31:30|0.00032464
07:31:31|0.00032464
07:31:32|0.00032481
07:31:33|0.0003248
07:31:34|0.00032494
07:31:35|0.00032486
07:31:36|0.00032487
07:31:37|0.00032492
07:31:38|0.00032474
07:31:39|0.00032464
07:31:40|0.00032471
07:31:41|0.00032465
07:31:42|0.00032463
07:31:43|0.00032464
07:31:44|0.00032469
07:31:45|0.00032471
07:31:46|0.0003247
07:31:47|0.00032474
07:31:48|0.00032474
07:31:49|0.00032471
07:31:50|0.00032474
07:31:51|0.0003249
07:31:52|0.00032491
07:31:53|0.00032495
07:31:54|0.00032499
07:31:56|0.00032499
07:31:56|0.00032446
07:31:58|0.00032433
07:31:58|0.00032424
07:31:59|0.00032417
07:32:01|0.00032422
07:32:02|0.00032418
07:32:02|0.00032427
07:32:05|0.00032427
07:32:05|0.00032438
07:32:07|0.00032439
07:32:07|0.00032439
07:32:10|0.00032448
07:32:10|0.00032465
07:32:11|0.00032466
07:32:12|0.00032474
07:32:13|0.0003248
07:32:15|0.00032481
07:32:16|0.00032483
07:32:18|0.00032476
07:32:18|0.00032474
07:32:19|0.00032474
07:32:20|0.0003248
07:32:21|0.00032481
07:32:23|0.00032483
07:32:25|0.00032475
07:32:25|0.00032475
07:32:26|0.00032475
07:32:27|0.00032485
07:32:28|0.00032485
07:32:29|0.00032486
07:32:30|0.00032474
07:32:31|0.00032487
07:32:32|0.00032486
07:32:33|0.00032487
07:32:34|0.00032488
07:32:35|0.00032488
07:32:36|0.00032489
07:32:37|0.00032498
07:32:38|0.00032498
07:32:39|0.00032498
07:32:40|0.00032495
07:32:41|0.00032495
07:32:42|0.00032492
07:32:43|0.00032495
07:32:44|0.00032496
07:32:45|0.00032442
07:32:46|0.00032438
07:32:47|0.00032463
07:32:48|0.00032451
07:32:49|0.00032461
07:32:50|0.00032463
07:32:51|0.00032436
07:32:52|0.00032427
07:32:53|0.00032425
07:32:54|0.00032433
07:32:55|0.00032433
07:32:56|0.00032456
07:32:58|0.00032449
07:32:58|0.00032442
07:32:59|0.00032441
07:33:00|0.00032445
07:33:01|0.00032441
07:33:03|0.00032437
07:33:04|0.00032437
07:33:05|0.00032424
07:33:06|0.00032407
07:33:07|0.00032409
07:33:09|0.00032358
07:33:09|0.00032342
07:33:10|0.00032359
07:33:11|0.00032367
07:33:12|0.00032358
07:33:14|0.00032352
07:33:15|0.00032352
07:33:15|0.00032344
07:33:17|0.00032337
07:33:18|0.00032349
07:33:19|0.00032364
07:33:19|0.0003235
07:33:21|0.00032352
07:33:21|0.00032354
07:33:22|0.0003235
07:33:23|0.00032348
07:33:24|0.00032345
07:33:25|0.00032394
07:33:26|0.00032379
07:33:28|0.00032386
07:33:28|0.00032419
07:33:30|0.00032411
07:33:32|0.00032385
07:33:32|0.00032412
07:33:34|0.00032399
07:33:35|0.00032405
07:33:36|0.00032406
07:33:37|0.0003243
07:33:37|0.00032461
07:33:39|0.00032456
07:33:40|0.00032479
07:33:41|0.00032484
07:33:42|0.00032488
07:33:43|0.00032476
07:33:44|0.00032481
07:33:44|0.00032443
07:33:46|0.00032446
07:33:47|0.00032444
07:33:47|0.00032447
07:33:48|0.00032442
07:33:49|0.00032445
07:33:50|0.00032426
07:33:51|0.0003243
07:33:53|0.00032394
07:33:53|0.00032391
07:33:55|0.00032388
07:33:55|0.00032406
07:33:57|0.00032392
07:33:57|0.00032387
07:33:58|0.00032387
07:33:59|0.00032382
07:34:01|0.00032387
07:34:01|0.00032389
07:34:03|0.00032389
07:34:04|0.0003235
07:34:06|0.00032368
07:34:07|0.00032476
07:34:08|0.00032445
07:34:08|0.00032429
07:34:10|0.00032416
07:34:10|0.00032416
07:34:12|0.00032375
07:34:14|0.00032394
07:34:14|0.00032398
07:34:15|0.00032404
07:34:16|0.00032413
07:34:18|0.00032416
07:34:18|0.00032415
07:34:19|0.00032421
07:34:22|0.00032414
07:34:22|0.00032417
07:34:23|0.00032416
07:34:24|0.00032416
07:34:26|0.00032438
07:34:27|0.00032465
07:34:28|0.00032458
07:34:28|0.00032474
07:34:30|0.00032472
07:34:31|0.0003248
07:34:32|0.00032487
07:34:33|0.00032484
07:34:35|0.00032487
07:34:36|0.00032487
07:34:37|0.00032486
07:34:38|0.00032458
07:34:39|0.00032457
07:34:40|0.00032439
07:34:41|0.00032444
07:34:42|0.00032424
07:34:43|0.00032408
07:34:44|0.00032421
07:34:45|0.00032406
07:34:46|0.00032426
07:34:47|0.000324
07:34:48|0.00032414
07:34:50|0.00032412
07:34:50|0.00032412
07:34:51|0.00032406
07:34:52|0.000324
07:34:54|0.00032404
07:34:54|0.0003241
07:34:56|0.00032437
07:34:56|0.00032435
07:34:57|0.00032435
07:34:59|0.00032434
07:35:00|0.00032425
07:35:02|0.00032412
07:35:02|0.00032408
07:35:03|0.0003241
07:35:05|0.00032403
07:35:06|0.000324
07:35:08|0.00032412
07:35:09|0.00032412
07:35:10|0.00032416
07:35:11|0.00032414
07:35:12|0.00032415
07:35:13|0.00032415
07:35:15|0.00032397
07:35:17|0.00032377
07:35:17|0.00032376
07:35:18|0.00032376
07:35:19|0.0003237
07:35:21|0.00032384
07:35:21|0.00032384
07:35:23|0.00032384
07:35:24|0.00032385
07:35:25|0.00032386
07:35:25|0.00032391
07:35:27|0.00032393
07:35:37|0.00032491
07:35:38|0.00032488
07:35:39|0.00032477
07:35:40|0.00032469
07:35:41|0.00032469
07:35:42|0.00032476
07:35:43|0.00032479
07:35:44|0.0003248
07:35:45|0.00032472
07:35:46|0.00032479
07:35:47|0.0003247
07:35:48|0.0003247
07:35:49|0.00032441
07:35:50|0.00032428
07:35:51|0.0003243
07:35:52|0.00032445
07:35:53|0.0003245
07:35:54|0.00032448
07:35:55|0.00032448
07:35:56|0.00032454
07:35:57|0.00032443
07:35:58|0.00032456
07:35:59|0.00032448
07:36:00|0.00032441
07:36:01|0.00032441
07:36:02|0.00032441
07:36:03|0.00032441
07:36:05|0.00032433
07:36:05|0.00032435
07:36:07|0.00032438
07:36:08|0.00032438
07:36:09|0.00032451
07:36:10|0.00032446
07:36:11|0.00032445
07:36:12|0.00032489
07:36:13|0.00032468
07:36:14|0.00032458
07:36:15|0.00032457
07:36:16|0.00032445
07:36:18|0.00032442
07:36:18|0.00032444
07:36:19|0.00032434
07:36:20|0.00032418
07:36:21|0.00032416
07:36:23|0.00032419
07:36:24|0.00032387
07:36:26|0.00032373
07:36:26|0.00032388
07:36:27|0.00032388
07:36:28|0.00032379
07:36:29|0.00032342
07:36:30|0.00032367
07:36:32|0.00032376
07:36:32|0.00032372
07:36:33|0.0003242
07:36:34|0.00032409
07:36:35|0.00032393
07:36:36|0.0003239
07:36:37|0.00032395
07:36:38|0.00032389
07:36:39|0.00032415
07:36:40|0.00032417
07:36:41|0.00032398
07:36:43|0.00032398
07:36:43|0.00032398
07:36:44|0.00032398
07:36:45|0.00032425
07:36:46|0.00032426
07:36:47|0.00032411
07:36:48|0.00032415
07:36:49|0.0003241
07:36:50|0.00032408
07:36:51|0.00032409
07:36:52|0.00032418
07:36:53|0.00032413
07:36:54|0.00032425
07:36:55|0.00032428
07:36:56|0.00032425
07:36:57|0.00032415
07:36:59|0.0003241
07:36:59|0.00032413
07:37:02|0.0003243
07:37:02|0.0003243
07:37:03|0.000325
07:37:05|0.00032494
07:37:06|0.00032487
07:37:07|0.00032477
07:37:08|0.00032477
07:37:09|0.00032488
07:37:10|0.00032477
07:37:11|0.00032508
07:37:12|0.00032479
07:37:13|0.00032481
07:37:14|0.00032504
07:37:15|0.0003254
07:37:16|0.00032549
07:37:17|0.0003255
07:37:18|0.00032541
07:37:19|0.00032555
07:37:20|0.00032582
07:37:20|0.00032589
07:37:23|0.00032607
07:37:23|0.0003259
07:37:24|0.00032576
07:37:25|0.00032573
07:37:26|0.00032579
07:37:27|0.00032581
07:37:28|0.00032588
07:37:29|0.00032604
07:37:30|0.00032597
07:37:32|0.0003259
07:37:32|0.00032609
07:37:34|0.00032634
07:37:35|0.00032635
07:37:36|0.00032621
07:37:37|0.00032605
07:37:39|0.00032614
07:37:39|0.00032623
07:37:40|0.00032627
07:37:41|0.00032588
07:37:43|0.00032621
07:37:43|0.00032612
07:37:45|0.00032604
07:37:46|0.00032627
07:37:47|0.00032627
07:37:48|0.00032633
07:37:49|0.00032618
07:37:50|0.00032624
07:37:51|0.00032634
07:37:52|0.00032622
07:37:52|0.00032625
07:37:54|0.00032604
07:37:55|0.00032616
07:37:56|0.00032616
07:37:56|0.00032616
07:37:57|0.00032608
07:38:00|0.00032615
07:38:00|0.00032615
07:38:01|0.00032601
07:38:02|0.00032616
07:38:03|0.00032614
07:38:04|0.0003264
07:38:05|0.00032631
07:38:06|0.00032634
07:38:08|0.00032635
07:38:10|0.00032635
07:38:10|0.000327
07:38:11|0.00032682
07:38:12|0.00032682
07:38:13|0.0003267
07:38:15|0.0003266
07:38:15|0.00032661
07:38:17|0.00032643
07:38:18|0.0003265
07:38:20|0.0003265
07:38:21|0.00032616
07:38:21|0.00032623
07:38:24|0.0003261
07:38:24|0.00032621
07:38:26|0.0003265
07:38:27|0.00032635
07:38:28|0.00032623
07:38:29|0.00032638
07:38:30|0.00032638
07:38:31|0.00032638
07:38:33|0.00032647
07:38:33|0.00032618
07:38:35|0.00032617
07:38:36|0.00032617
07:38:37|0.00032617
07:38:38|0.0003261
07:38:39|0.0003261
07:38:39|0.00032605
07:38:41|0.00032608
07:38:42|0.00032544
07:38:43|0.00032566
07:38:43|0.00032581
07:38:46|0.00032579
07:38:47|0.00032575
07:38:48|0.00032578
07:38:48|0.00032589
07:38:50|0.00032587
07:38:51|0.00032599
07:38:52|0.00032612
07:38:53|0.00032632
07:38:54|0.00032627
07:38:54|0.00032633
07:38:56|0.00032616
07:38:56|0.00032625
07:38:58|0.00032612
07:38:59|0.00032608
07:39:00|0.00032617
07:39:00|0.00032617
07:39:03|0.00032627
07:39:04|0.00032633
07:39:05|0.00032639
07:39:06|0.00032645
07:39:07|0.0003265
07:39:08|0.00032647
07:39:09|0.00032648
07:39:11|0.00032625
07:39:11|0.00032635
07:39:12|0.00032626
07:39:13|0.00032645
07:39:14|0.00032641
07:39:15|0.00032624
07:39:16|0.00032624
07:39:18|0.00032634
07:39:19|0.00032634
07:39:20|0.00032648
07:39:21|0.00032636
07:39:22|0.00032646
07:39:23|0.00032648
07:39:24|0.00032668
07:39:25|0.00032676
07:39:26|0.00032667
07:39:28|0.00032671
07:39:29|0.00032678
07:39:31|0.000327
07:39:31|0.0003274
07:39:32|0.00032709
07:39:34|0.00032696
07:39:34|0.00032703
07:39:35|0.00032686
07:39:37|0.00032686
07:39:37|0.00032677
07:39:39|0.00032674
07:39:39|0.00032684
07:39:41|0.00032672
07:39:42|0.00032676
07:39:43|0.00032668
07:39:43|0.00032675
07:39:45|0.00032675
07:39:46|0.00032675
07:39:46|0.00032683
07:39:48|0.00032684
07:39:48|0.00032684
07:39:49|0.00032685
07:39:50|0.00032689
07:39:51|0.00032682
07:39:52|0.00032677
07:39:53|0.00032665
07:39:54|0.00032665
07:39:55|0.0003266
07:39:56|0.00032667
07:39:57|0.00032671
07:39:59|0.00032671
07:40:01|0.00032672
07:40:01|0.00032675
07:40:02|0.00032676
07:40:04|0.00032744
07:40:05|0.00032752
07:40:06|0.00032766
07:40:07|0.00032745
07:40:08|0.00032757
07:40:08|0.00032759
07:40:10|0.00032776
07:40:12|0.00032789
07:40:13|0.00032789
07:40:14|0.00032808
07:40:15|0.00032776
07:40:16|0.00032754
07:40:16|0.00032747
07:40:19|0.00032754
07:40:19|0.00032754
07:40:20|0.00032744
07:40:22|0.0003273
07:40:23|0.00032726
07:40:23|0.00032712
07:40:25|0.00032713
07:40:26|0.00032713
07:40:27|0.00032717
07:40:28|0.00032727
07:40:29|0.0003273
07:40:30|0.00032719
07:40:31|0.0003274
07:40:32|0.00032733
07:40:34|0.00032765
07:40:34|0.00032762
07:40:36|0.0003279
07:40:37|0.00032791
07:40:38|0.00032815
07:40:38|0.0003283
07:40:40|0.00032815
07:40:40|0.00032843
07:40:41|0.00032841
07:40:42|0.00032829
07:40:44|0.00032817
07:40:45|0.00032801
07:40:46|0.00032802
07:40:46|0.00032812
07:40:47|0.00032808
07:40:48|0.00032808
07:40:49|0.00032792
07:40:51|0.00032789
07:40:51|0.00032788
07:40:53|0.00032767
07:40:54|0.00032767
07:40:55|0.00032788
07:40:56|0.00032785
07:40:57|0.00032787
07:40:58|0.00032771
07:40:59|0.00032771
07:41:00|0.00032775
07:41:01|0.00032788
07:41:02|0.00032799
07:41:03|0.00032794
07:41:04|0.00032797
07:41:05|0.00032797
07:41:07|0.00032792
07:41:08|0.0003281
07:41:08|0.00032804
07:41:10|0.00032796
07:41:10|0.00032799
07:41:12|0.0003279
07:41:13|0.00032781
07:41:15|0.00032786
07:41:16|0.00032786
07:41:17|0.00032754
07:41:18|0.00032765
07:41:19|0.00032757
07:41:20|0.00032748
07:41:21|0.00032732
07:41:22|0.00032738
07:41:23|0.00032755
07:41:24|0.00032756
07:41:26|0.00032755
07:41:27|0.00032731
07:41:28|0.00032731
07:41:29|0.00032719
07:41:30|0.00032726
07:41:31|0.00032723
07:41:33|0.00032729
07:41:33|0.00032727
07:41:35|0.00032727
07:41:36|0.00032732
07:41:36|0.00032733
07:41:37|0.00032741
07:41:39|0.00032755
07:41:40|0.0003274
07:41:41|0.00032735
07:41:42|0.00032745
07:41:43|0.00032752
07:41:44|0.00032745
07:41:45|0.00032744
07:41:46|0.00032746
07:41:47|0.00032728
07:41:48|0.00032725
07:41:49|0.00032719
07:41:50|0.00032725
07:41:51|0.00032725
07:41:52|0.00032721
07:41:53|0.00032714
07:41:54|0.00032726
07:41:55|0.00032726
07:41:56|0.00032728
07:41:57|0.00032759
07:41:58|0.00032752
07:41:59|0.00032764
07:42:00|0.00032765
07:42:01|0.00032758
07:42:02|0.00032748
07:42:04|0.00032757
07:42:04|0.00032748
07:42:05|0.00032747
07:42:06|0.00032747
07:42:08|0.00032725
07:42:09|0.00032725
07:42:10|0.00032733
07:42:11|0.00032733
07:42:12|0.00032813
07:42:14|0.00032791
07:42:15|0.00032794
07:42:17|0.00032778
07:42:17|0.00032797
07:42:18|0.00032819
07:42:19|0.00032819
07:42:20|0.00032808
07:42:21|0.00032809
07:42:22|0.00032807
07:42:23|0.00032807
07:42:25|0.00032822
07:42:26|0.0003283
07:42:27|0.00032835
07:42:28|0.00032832
07:42:29|0.00032849
07:42:30|0.00032885
07:42:31|0.00032857
07:42:32|0.00032871
07:42:33|0.00032866
07:42:34|0.00032852
07:42:36|0.00032848
07:42:37|0.00032848
07:42:38|0.00032889
07:42:40|0.00032876
07:42:40|0.00032885
07:42:41|0.00032895
07:42:42|0.0003292
07:42:43|0.00032915
07:42:44|0.00032923
07:42:45|0.00032923
07:42:47|0.00032907
07:42:47|0.000329
07:42:48|0.00032889
07:42:50|0.00032884
07:42:51|0.00032887
07:42:52|0.00032899
07:42:52|0.00032884
07:42:53|0.00032897
07:42:54|0.00032873
07:42:55|0.00032871
07:42:57|0.00032853
07:42:58|0.00032859
07:42:59|0.00032849
07:43:00|0.00032854
07:43:01|0.00032847
07:43:02|0.00032848
07:43:03|0.00032847
07:43:04|0.00032822
07:43:05|0.00032823
07:43:06|0.00032836
07:43:07|0.00032823
07:43:08|0.00032836
07:43:09|0.00032813
07:43:10|0.00032816
07:43:11|0.00032821
07:43:12|0.00032824
07:43:14|0.00032824
07:43:15|0.00032791
07:43:15|0.00032773
07:43:17|0.00032773
07:43:19|0.00032778
07:43:19|0.00032774
07:43:21|0.00032785
07:43:21|0.00032785
07:43:22|0.00032788
07:43:23|0.00032788
07:43:25|0.00032804
07:43:25|0.00032808
07:43:27|0.0003281
07:43:27|0.00032801
07:43:29|0.00032801
07:43:30|0.00032823
07:43:31|0.00032808
07:43:32|0.00032806
07:43:33|0.00032805
07:43:34|0.00032803
07:43:35|0.00032811
07:43:36|0.00032811
07:43:37|0.00032808
07:43:38|0.0003282
07:43:39|0.00032815
07:43:41|0.00032815
07:43:41|0.00032815
07:43:42|0.00032808
07:43:43|0.00032803
07:43:44|0.00032803
07:43:46|0.00032809
07:43:46|0.00032809
07:43:47|0.00032808
07:43:48|0.00032809
07:43:49|0.00032809
07:43:51|0.000328
07:43:52|0.00032811
07:43:53|0.00032805
07:43:53|0.000328
07:43:54|0.000328
07:43:56|0.00032786
07:43:56|0.00032787
07:43:58|0.00032799
07:43:59|0.00032815
07:43:59|0.0003281
07:44:01|0.00032808
07:44:01|0.000328
07:44:03|0.00032801
07:44:03|0.00032808
07:44:06|0.00032802
07:44:06|0.0003281
07:44:07|0.00032801
07:44:08|0.00032815
07:44:09|0.0003281
07:44:10|0.0003281
07:44:11|0.00032808
07:44:12|0.000328
07:44:13|0.00032799
07:44:15|0.00032801
07:44:16|0.00032801
07:44:16|0.00032801
07:44:17|0.00032802
07:44:19|0.00032802
07:44:21|0.00032809
07:44:22|0.00032808
07:44:23|0.0003281
07:44:25|0.00032802
07:44:26|0.000328
07:44:26|0.00032807
07:44:28|0.00032799
07:44:29|0.00032799
07:44:31|0.00032791
07:44:31|0.00032779
07:44:33|0.00032769
07:44:33|0.00032771
07:44:35|0.00032773
07:44:36|0.00032733
07:44:37|0.00032728
07:44:38|0.00032736
07:44:39|0.00032727
07:44:40|0.00032727
07:44:41|0.00032725
07:44:42|0.00032714
07:44:43|0.00032722
07:44:44|0.00032724
07:44:46|0.00032743
07:44:46|0.00032755
07:44:48|0.00032751
07:44:49|0.00032744
07:44:49|0.00032746
07:44:51|0.00032755
07:44:51|0.00032744
07:44:52|0.00032733
07:44:54|0.00032752
07:44:54|0.00032752
07:44:56|0.0003274
07:44:56|0.00032749
07:44:58|0.00032731
07:44:59|0.00032728
07:45:00|0.00032732
07:45:01|0.00032728
07:45:03|0.00032715
07:45:03|0.00032731
07:45:05|0.00032742
07:45:05|0.00032743
07:45:07|0.00032737
07:45:07|0.0003274
07:45:08|0.00032735
07:45:09|0.00032741
07:45:10|0.00032754
07:45:12|0.000328
07:45:12|0.00032782
07:45:13|0.00032784
07:45:15|0.000328
07:45:16|0.000328
07:45:16|0.00032789
07:45:18|0.00032786
07:45:19|0.00032786
07:45:20|0.00032784
07:45:21|0.00032784
07:45:22|0.00032784
07:45:23|0.00032779
07:45:25|0.00032806
07:45:26|0.00032817
07:45:27|0.00032821
07:45:28|0.00032795
07:45:29|0.0003281
07:45:30|0.000328
07:45:32|0.00032805
07:45:32|0.00032798
07:45:33|0.00032798
07:45:34|0.00032799
07:45:36|0.00032806
07:45:37|0.00032817
07:45:38|0.00032817
07:45:40|0.00032817
07:45:40|0.00032859
07:45:41|0.00032899
07:45:42|0.0003288
07:45:43|0.00032886
07:45:44|0.00032894
07:45:45|0.0003289
07:45:46|0.000329
07:45:48|0.00032919
07:45:49|0.00032937
07:45:51|0.00032947
07:45:51|0.00032937
07:45:52|0.00032915
07:45:54|0.00032891
07:45:55|0.00032872
07:45:55|0.00032858
07:45:56|0.00032858
07:45:58|0.00032865
07:45:58|0.00032871
07:46:00|0.00032884
07:46:01|0.00032883
07:46:02|0.0003286
07:46:03|0.00032875
07:46:04|0.00032872
07:46:05|0.00032872
07:46:06|0.00032879
07:46:07|0.00032879
07:46:08|0.00032891
07:46:09|0.00032895
07:46:10|0.00032898
07:46:11|0.00032893
07:46:12|0.00032892
07:46:13|0.000329
07:46:14|0.000329
07:46:15|0.00032895
07:46:16|0.00032899
07:46:18|0.00032893
07:46:19|0.000329
07:46:19|0.00032915
07:46:20|0.00032915
07:46:22|0.00032919
07:46:22|0.00032918
07:46:23|0.00032918
07:46:25|0.00032915
07:46:26|0.00032915
07:46:28|0.00032923
07:46:30|0.00032907
07:46:30|0.00032903
07:46:31|0.00032915
07:46:32|0.00032937
07:46:33|0.00032919
07:46:36|0.00032914
07:46:37|0.00032905
07:46:37|0.000329
07:46:39|0.00032901
07:46:40|0.00032896
07:46:41|0.00032889
07:46:42|0.00032914
07:46:43|0.00032904
07:46:44|0.00032915
07:46:45|0.00032915
07:46:46|0.00032922
07:46:47|0.00032929
07:46:49|0.00032928
07:46:49|0.0003293
07:46:51|0.0003293
07:46:51|0.0003293
07:46:52|0.00032947
07:46:53|0.00032943
07:46:54|0.00032936
07:46:56|0.00032925
07:46:57|0.00032921
07:46:57|0.0003292
07:46:59|0.0003292
07:46:59|0.00032922
07:47:00|0.0003294
07:47:02|0.0003294
07:47:02|0.00032947
07:47:03|0.00032947
07:47:05|0.00032942
07:47:06|0.00032948
07:47:07|0.0003295
07:47:08|0.00032949
07:47:09|0.00032949
07:47:10|0.00032945
07:47:11|0.0003295
07:47:12|0.00032954
07:47:13|0.00032977
07:47:14|0.00032988
07:47:16|0.0003303
07:47:16|0.00033034
07:47:18|0.00033028
07:47:19|0.00033027
07:47:20|0.0003296
07:47:21|0.00032959
07:47:22|0.00032971
07:47:23|0.00032971
07:47:25|0.00032962
07:47:25|0.00032979
07:47:26|0.00032984
07:47:28|0.00032975
07:47:29|0.00032982
07:47:29|0.00032977
07:47:30|0.0003297
07:47:32|0.00032969
07:47:33|0.0003297
07:47:34|0.00032984
07:47:35|0.00032981
07:47:36|0.00032981
07:47:37|0.00032974
07:47:38|0.00032997
07:47:39|0.0003298
07:47:40|0.00032981
07:47:42|0.0003295
07:47:42|0.00032959
07:47:43|0.00032968
07:47:45|0.00032994
07:47:46|0.00032993
07:47:47|0.00032996
07:47:48|0.00032993
07:47:50|0.0003298
07:47:50|0.00032965
07:47:52|0.0003298
07:47:52|0.0003299
07:47:54|0.00033003
07:47:55|0.00033016
07:47:55|0.00033024
07:47:56|0.00033025
07:47:58|0.00033025
07:47:58|0.00033028
07:48:00|0.00033026
07:48:01|0.00033013
07:48:02|0.00033013
07:48:02|0.0003302
07:48:03|0.00033031
07:48:05|0.0003307
07:48:10|0.00033056
07:48:11|0.00033003
07:48:12|0.00033008
07:48:12|0.00033007
07:48:13|0.00033007
07:48:15|0.00033014
07:48:16|0.0003302
07:48:17|0.00033025
07:48:19|0.00033028
07:48:20|0.0003303
07:48:21|0.00033042
07:48:22|0.00033041
07:48:23|0.00033028
07:48:24|0.00033049
07:48:25|0.00033045
07:48:26|0.0003304
07:48:27|0.00033037
07:48:28|0.0003302
07:48:29|0.00033029
07:48:30|0.00033028
07:48:32|0.00033011
07:48:33|0.00033011
07:48:33|0.00033005
07:48:34|0.00033022
07:48:35|0.00033023
07:48:36|0.00033001
07:48:37|0.00033002
07:48:39|0.00033004
07:48:40|0.00033005
07:48:41|0.00033014
07:48:42|0.00033
07:48:43|0.00033001
07:48:44|0.00033097
07:48:45|0.00033097
07:48:46|0.00033083
07:48:47|0.0003308
07:48:48|0.0003308
07:48:49|0.0003308
07:48:50|0.0003308
07:48:51|0.00033057
07:48:52|0.00033054
07:48:53|0.0003305
07:48:54|0.00033057
07:48:55|0.00033063
07:48:56|0.00033074
07:48:57|0.00033074
07:48:58|0.0003307
07:48:59|0.00033069
07:49:00|0.0003308
07:49:01|0.00033096
07:49:02|0.00033096
07:49:03|0.00033085
07:49:04|0.00033085
07:49:06|0.00033104
07:49:06|0.0003309
07:49:07|0.0003309
07:49:08|0.00033076
07:49:09|0.00033058
07:49:10|0.00033057
07:49:11|0.0003305
07:49:12|0.00033012
07:49:13|0.00033022
07:49:14|0.00033022
07:49:15|0.0003302
07:49:17|0.00033025
07:49:18|0.00033025
07:49:19|0.00033022
07:49:20|0.00032964
07:49:22|0.00032982
07:49:22|0.00032976
07:49:24|0.00032952
07:49:25|0.00032964
07:49:27|0.00032964
07:49:27|0.00032942
07:49:29|0.00032941
07:49:29|0.00032932
07:49:30|0.00032957
07:49:31|0.00032942
07:49:33|0.00032949
07:49:34|0.00032956
07:49:35|0.00032942
07:49:36|0.00032887
07:49:36|0.0003291
07:49:38|0.00032874
07:49:38|0.00032891
07:49:40|0.00032906
07:49:41|0.00032903
07:49:41|0.00032901
07:49:43|0.00032906
07:49:44|0.00032886
07:49:45|0.00032868
07:49:46|0.00032867
07:49:47|0.00032867
07:49:47|0.00032875
07:49:49|0.0003288
07:49:50|0.00032895
07:49:50|0.00032865
07:49:52|0.00032868
07:49:53|0.00032868
07:49:53|0.00032868
07:49:56|0.00032861
07:49:57|0.00032867
07:49:58|0.00032867
07:49:58|0.00032867
07:49:59|0.000329
07:50:01|0.00032877
07:50:01|0.00032876
07:50:02|0.00032876
07:50:04|0.00032895
07:50:04|0.00032889
07:50:06|0.00032888
07:50:07|0.00032876
07:50:08|0.00032876
07:50:09|0.00032883
07:50:11|0.00032869
07:50:11|0.00032869
07:50:13|0.0003288
07:50:14|0.00032875
07:50:15|0.00032856
07:50:16|0.00032853
07:50:17|0.0003286
07:50:18|0.00032866
07:50:19|0.00032858
07:50:20|0.00032859
07:50:21|0.00032867
07:50:22|0.00032867
07:50:23|0.00032866
07:50:24|0.00032858
07:50:25|0.00032889
07:50:27|0.00032861
07:50:28|0.00032858
07:50:28|0.00032858
07:50:29|0.00032852
07:50:30|0.00032857
07:50:32|0.00032866
07:50:32|0.00032865
07:50:33|0.00032864
07:50:35|0.00032852
07:50:36|0.00032851
07:50:37|0.00032852
07:50:38|0.00032863
07:50:39|0.00032814
07:50:40|0.00032812
07:50:41|0.00032827
07:50:43|0.00032837
07:50:43|0.00032836
07:50:44|0.00032835
07:50:45|0.00032828
07:50:46|0.00032831
07:50:47|0.00032831
07:50:48|0.00032816
07:50:50|0.0003281
07:50:50|0.00032811
07:50:52|0.00032801
07:50:53|0.0003281
07:50:54|0.0003281
07:50:55|0.00032802
07:50:55|0.00032801
07:50:57|0.00032803
07:50:58|0.00032801
07:51:00|0.00032815
07:51:04|0.00032809
07:51:05|0.00032814
07:51:06|0.00032814
07:51:07|0.00032817
07:51:08|0.00032834
07:51:09|0.00032835
07:51:10|0.00032835
07:51:11|0.00032835
07:51:12|0.00032847
07:51:13|0.00032858
07:51:14|0.00032841
07:51:15|0.00032848
07:51:16|0.00032839
07:51:17|0.00032843
07:51:19|0.00032837
07:51:20|0.00032844
07:51:20|0.00032848
07:51:21|0.00032847
07:51:23|0.00032835
07:51:25|0.00032849
07:51:25|0.0003284
07:51:26|0.0003285
07:51:27|0.00032841
07:51:28|0.00032849
07:51:29|0.0003285
07:51:30|0.00032849
07:51:31|0.00032849
07:51:32|0.00032857
07:51:33|0.00032856
07:51:34|0.00032892
07:51:36|0.00032932
07:51:37|0.00032922
07:51:38|0.0003292
07:51:39|0.00032921
07:51:41|0.00032924
07:51:41|0.00032914
07:51:43|0.00032898
07:51:45|0.00032892
07:51:45|0.00032881
07:51:47|0.00032895
07:51:48|0.00032896
07:51:49|0.00032893
07:51:50|0.00032893
07:51:51|0.00032896
07:51:52|0.00032908
07:51:53|0.00032885
07:51:55|0.00032881
07:51:55|0.00032881
07:51:56|0.00032891
07:51:57|0.00032873
07:51:59|0.00032888
07:52:00|0.00032888
07:52:01|0.00032888
07:52:02|0.00032871
07:52:03|0.00032882
07:52:04|0.00032885
07:52:06|0.00032868
07:52:06|0.00032857
07:52:08|0.00032854
07:52:09|0.00032855
07:52:09|0.00032855
07:52:10|0.00032855
07:52:12|0.00032855
07:52:12|0.00032867
07:52:14|0.00032862
07:52:15|0.00032863
07:52:15|0.00032855
07:52:16|0.0003285
07:52:18|0.0003285
07:52:19|0.0003285
07:52:20|0.0003285
07:52:21|0.00032853
07:52:22|0.0003285
07:52:24|0.00032833
07:52:25|0.00032823
07:52:27|0.00032823
07:52:28|0.0003282
07:52:29|0.0003282
07:52:30|0.00032813
07:52:31|0.00032815
07:52:32|0.00032811
07:52:33|0.00032815
07:52:34|0.00032816
07:52:35|0.00032812
07:52:36|0.0003281
07:52:37|0.0003281
07:52:39|0.00032759
07:52:39|0.00032741
07:52:40|0.0003277
07:52:42|0.00032773
07:52:43|0.00032758
07:52:43|0.00032743
07:52:44|0.00032767
07:52:46|0.00032786
07:52:46|0.00032778
07:52:48|0.00032769
07:52:48|0.00032739
07:52:49|0.00032734
07:52:51|0.00032675
07:52:51|0.00032677
07:52:53|0.00032687
07:52:54|0.00032697
07:52:54|0.00032693
07:52:55|0.00032691
07:52:57|0.0003269
07:52:58|0.00032682
07:52:58|0.00032681
07:52:59|0.00032685
07:53:01|0.0003269
07:53:02|0.00032652
07:53:03|0.00032659
07:53:04|0.00032646
07:53:05|0.00032637
07:53:06|0.00032587
07:53:07|0.00032582
07:53:08|0.00032553
07:53:10|0.00032543
07:53:11|0.00032539
07:53:11|0.00032568
07:53:12|0.00032586
07:53:13|0.00032584
07:53:15|0.00032592
07:53:16|0.00032609
07:53:17|0.00032587
07:53:17|0.00032571
07:53:18|0.00032571
07:53:21|0.00032577
07:53:21|0.00032584
07:53:23|0.000326
07:53:23|0.00032611
07:53:25|0.00032599
07:53:27|0.00032621
07:53:28|0.00032646
07:53:29|0.00032635
07:53:30|0.00032647
07:53:31|0.00032621
07:53:33|0.0003265
07:53:34|0.00032658
07:53:35|0.00032664
07:53:35|0.00032666
07:53:36|0.00032666
07:53:37|0.00032666
07:53:38|0.00032672
07:53:39|0.00032654
07:53:41|0.00032651
07:53:41|0.00032651
07:53:43|0.0003265
07:53:44|0.00032646
07:53:45|0.00032634
07:53:46|0.00032634
07:53:47|0.00032637
07:53:48|0.00032623
07:53:49|0.00032621
07:53:50|0.00032618
07:53:51|0.00032616
07:53:52|0.000326
07:53:53|0.00032606
07:53:54|0.00032606
07:53:55|0.000326
07:53:56|0.00032607
07:53:57|0.00032607
07:53:58|0.00032601
07:53:59|0.00032612
07:54:00|0.00032612
07:54:02|0.00032601
07:54:02|0.00032614
07:54:03|0.0003264
07:54:04|0.00032653
07:54:05|0.00032641
07:54:06|0.00032671
07:54:07|0.00032672
07:54:08|0.00032672
07:54:09|0.00032682
07:54:10|0.00032698
07:54:13|0.000327
07:54:13|0.00032703
07:54:15|0.00032695
07:54:15|0.00032693
07:54:16|0.00032695
07:54:18|0.00032691
07:54:19|0.00032691
07:54:19|0.00032693
07:54:20|0.0003269
07:54:22|0.0003269
07:54:23|0.00032699
07:54:23|0.00032704
07:54:25|0.0003269
07:54:26|0.00032672
07:54:27|0.00032693
07:54:29|0.00032703
07:54:30|0.00032703
07:54:31|0.00032703
07:54:31|0.00032704
07:54:33|0.00032703
07:54:34|0.00032711
07:54:35|0.00032711
07:54:35|0.00032742
07:54:37|0.00032756
07:54:39|0.00032752
07:54:39|0.00032751
07:54:41|0.00032756
07:54:42|0.00032756
07:54:43|0.00032759
07:54:44|0.00032742
07:54:44|0.00032754
07:54:46|0.00032746
07:54:47|0.00032742
07:54:48|0.00032745
07:54:49|0.00032745
07:54:51|0.00032725
07:54:52|0.00032736
07:54:54|0.00032744
07:54:55|0.00032744
07:54:55|0.00032744
07:54:56|0.00032743
07:54:58|0.00032742
07:54:59|0.00032744
07:55:00|0.00032743
07:55:01|0.00032703
07:55:02|0.00032693
07:55:03|0.0003268
07:55:04|0.00032669
07:55:05|0.00032684
07:55:06|0.00032684
07:55:07|0.00032579
07:55:08|0.00032605
07:55:09|0.00032613
07:55:10|0.00032602
07:55:11|0.00032575
07:55:12|0.00032579
07:55:13|0.00032567
07:55:14|0.00032561
07:55:15|0.00032561
07:55:16|0.00032555
07:55:17|0.00032558
07:55:18|0.00032553
07:55:19|0.00032553
07:55:20|0.00032594
07:55:21|0.00032588
07:55:22|0.00032567
07:55:24|0.00032574
07:55:24|0.00032578
07:55:26|0.00032574
07:55:27|0.00032576
07:55:28|0.00032567
07:55:29|0.00032567
07:55:31|0.00032559
07:55:31|0.00032559
07:55:33|0.00032523
07:55:34|0.00032559
07:55:35|0.00032561
07:55:36|0.00032561
07:55:37|0.00032561
07:55:37|0.0003256
07:55:38|0.00032565
07:55:39|0.00032566
07:55:41|0.00032588
07:55:41|0.00032585
07:55:42|0.00032555
07:55:43|0.00032569
07:55:44|0.00032579
07:55:46|0.00032577
07:55:47|0.00032585
07:55:48|0.00032585
07:55:48|0.000326
07:55:50|0.000326
07:55:50|0.00032595
07:55:52|0.00032626
07:55:54|0.00032599
07:55:54|0.00032573
07:55:55|0.00032576
07:55:56|0.00032539
07:55:58|0.00032552
07:55:58|0.00032549
07:55:59|0.00032535
07:56:00|0.00032535
07:56:01|0.00032538
07:56:02|0.00032537
07:56:03|0.00032552
07:56:04|0.00032551
07:56:05|0.00032554
07:56:06|0.0003256
07:56:08|0.00032557
07:56:08|0.00032569
07:56:09|0.00032549
07:56:10|0.00032562
07:56:12|0.0003256
07:56:12|0.00032569
07:56:13|0.00032569
07:56:15|0.0003254
07:56:16|0.0003254
07:56:18|0.00032518
07:56:18|0.00032525
07:56:19|0.0003252
07:56:21|0.00032526
07:56:23|0.0003256
07:56:23|0.00032558
07:56:24|0.00032563
07:56:26|0.00032579
07:56:27|0.00032591
07:56:28|0.00032592
07:56:29|0.0003258
07:56:30|0.00032588
07:56:31|0.00032582
07:56:33|0.00032581
07:56:33|0.00032574
07:56:34|0.0003258
07:56:35|0.00032613
07:56:36|0.00032606
07:56:38|0.00032606
07:56:38|0.00032608
07:56:41|0.00032606
07:56:42|0.00032603
07:56:42|0.00032592
07:56:43|0.00032592
07:56:45|0.00032591
07:56:46|0.00032591
07:56:48|0.00032572
07:56:48|0.00032569
07:56:49|0.0003256
07:56:50|0.00032563
07:56:51|0.00032563
07:56:52|0.00032563
07:56:53|0.00032573
07:56:54|0.00032552
07:56:55|0.00032561
07:56:56|0.00032579
07:56:57|0.00032577
07:56:58|0.0003258
07:56:59|0.0003258
07:57:00|0.00032577
07:57:01|0.00032579
07:57:02|0.00032597
07:57:05|0.00032584
07:57:05|0.00032579
07:57:06|0.00032583
07:57:07|0.00032583
07:57:09|0.00032592
07:57:10|0.00032598
07:57:11|0.0003262
07:57:12|0.00032614
07:57:13|0.0003259
07:57:15|0.00032616
07:57:15|0.00032615
07:57:16|0.00032619
07:57:17|0.0003262
07:57:19|0.00032678
07:57:20|0.00032677
07:57:20|0.00032675
07:57:22|0.00032673
07:57:22|0.00032674
07:57:24|0.00032668
07:57:25|0.00032644
07:57:25|0.00032639
07:57:26|0.00032647
07:57:28|0.00032647
07:57:29|0.00032647
07:57:31|0.00032659
07:57:32|0.00032659
07:57:32|0.00032649
07:57:33|0.00032653
07:57:35|0.00032648
07:57:35|0.00032647
07:57:36|0.00032659
07:57:37|0.0003265
07:57:38|0.0003265
07:57:41|0.00032638
07:57:41|0.0003262
07:57:42|0.00032621
07:57:43|0.00032621
07:57:44|0.00032621
07:57:45|0.00032621
07:57:46|0.00032621
07:57:47|0.00032621
07:57:48|0.00032583
07:57:49|0.00032585
07:57:50|0.000326
07:57:51|0.00032613
07:57:52|0.00032611
07:57:53|0.00032621
07:57:54|0.00032611
07:57:55|0.00032608
07:57:56|0.00032611
07:57:57|0.00032611
07:57:58|0.00032611
07:57:59|0.00032609
07:58:00|0.00032609
07:58:01|0.00032579
07:58:03|0.00032572
07:58:04|0.00032572
07:58:05|0.00032575
07:58:06|0.00032559
07:58:07|0.00032559
07:58:08|0.00032553
07:58:09|0.0003255
07:58:10|0.00032541
07:58:11|0.00032576
07:58:12|0.00032568
07:58:13|0.00032557
07:58:14|0.0003256
07:58:15|0.00032574
07:58:16|0.0003258
07:58:18|0.00032582
07:58:18|0.00032582
07:58:20|0.00032572
07:58:21|0.00032567
07:58:21|0.00032576
07:58:23|0.0003258
07:58:24|0.0003258
07:58:25|0.00032574
07:58:26|0.00032576
07:58:28|0.00032585
07:58:29|0.00032601
07:58:29|0.00032603
07:58:31|0.00032597
07:58:32|0.00032563
07:58:32|0.00032589
07:58:33|0.00032572
07:58:35|0.00032521
07:58:36|0.00032519
07:58:38|0.00032517
07:58:39|0.00032517
07:58:39|0.000325
07:58:40|0.00032513
07:58:41|0.00032515
07:58:42|0.00032513
07:58:43|0.00032523
07:58:45|0.00032514
07:58:45|0.00032509
07:58:46|0.00032484
07:58:48|0.0003246
07:58:50|0.00032453
07:58:50|0.00032447
07:58:52|0.00032463
07:58:54|0.00032454
07:58:54|0.00032455
07:58:56|0.00032526
07:58:56|0.00032522
07:58:57|0.00032485
07:58:58|0.0003249
07:59:00|0.00032504
07:59:01|0.00032504
07:59:02|0.00032501
07:59:03|0.00032467
07:59:03|0.00032477
07:59:05|0.00032479
07:59:07|0.00032474
07:59:07|0.00032469
07:59:08|0.00032469
07:59:09|0.0003251
07:59:10|0.00032505
07:59:12|0.00032512
07:59:13|0.00032513
07:59:14|0.00032517
07:59:15|0.00032514
07:59:16|0.00032456
07:59:18|0.0003244
07:59:19|0.0003244
07:59:20|0.00032451
07:59:21|0.00032448
07:59:22|0.00032464
07:59:23|0.00032457
07:59:24|0.0003244
07:59:25|0.00032436
07:59:26|0.00032414
07:59:27|0.00032409
07:59:28|0.0003238
07:59:29|0.00032375
07:59:31|0.00032422
07:59:31|0.00032411
07:59:33|0.00032392
07:59:34|0.00032395
07:59:35|0.00032381
07:59:36|0.00032404
07:59:37|0.00032404
07:59:39|0.00032373
07:59:40|0.00032381
07:59:41|0.00032384
07:59:41|0.00032384
07:59:42|0.00032403
07:59:43|0.00032399
07:59:45|0.0003239
07:59:46|0.0003232
07:59:47|0.00032339
07:59:49|0.0003235
07:59:50|0.00032346
07:59:51|0.00032345
07:59:52|0.00032364
07:59:53|0.00032351
07:59:54|0.0003235
07:59:54|0.00032339
07:59:56|0.00032357
07:59:57|0.0003238
07:59:58|0.00032361
07:59:59|0.00032399
08:00:00|0.00032436
08:00:03|0.00032439
08:00:03|0.00032438
08:00:04|0.00032428
08:00:05|0.0003242
08:00:06|0.00032453
08:00:08|0.00032447
08:00:08|0.00032471
08:00:09|0.00032461
08:00:10|0.00032483
08:00:11|0.000325
08:00:12|0.00032543
08:00:13|0.00032544
08:00:15|0.00032583
08:00:17|0.00032572
08:00:17|0.00032572
08:00:18|0.00032585
08:00:19|0.00032602
08:00:20|0.0003261
08:00:21|0.00032612
08:00:22|0.00032585
08:00:24|0.00032607
08:00:24|0.00032587
08:00:25|0.00032612
08:00:26|0.00032608
08:00:27|0.00032635
08:00:29|0.00032642
08:00:30|0.0003265
08:00:32|0.00032633
08:00:32|0.00032633
08:00:34|0.00032636
08:00:35|0.00032609
08:00:36|0.00032562
08:00:37|0.00032585
08:00:38|0.00032584
08:00:39|0.00032606
08:00:41|0.00032598
08:00:41|0.0003263
08:00:43|0.0003264
08:00:44|0.00032674
08:00:44|0.000327
08:00:45|0.00032713
08:00:47|0.00032716
08:00:48|0.00032737
08:00:49|0.00032749
08:00:50|0.0003283
08:00:52|0.00032839
08:00:53|0.00032831
08:00:53|0.00032785
08:00:55|0.00032797
08:00:56|0.00032831
08:00:57|0.0003281
08:00:57|0.000328
08:00:59|0.00032809
08:00:59|0.00032823
08:01:01|0.00032826
08:01:01|0.00032831
08:01:02|0.00032831
08:01:04|0.00032824
08:01:05|0.00032827
08:01:06|0.00032834
08:01:07|0.00032852
08:01:08|0.00032873
08:01:09|0.00032879
08:01:10|0.00033
08:01:11|0.00032947
08:01:12|0.00032972
08:01:13|0.00032964
08:01:14|0.0003295
08:01:15|0.00032963
08:01:16|0.00032956
08:01:17|0.00032972
08:01:18|0.00032961
08:01:19|0.00032968
08:01:20|0.00032963
08:01:21|0.00032963
08:01:22|0.0003299
08:01:23|0.00032973
08:01:24|0.00032964
08:01:25|0.00032981
08:01:26|0.00032973
08:01:27|0.00032959
08:01:28|0.00032949
08:01:29|0.00032993
08:01:31|0.00032994
08:01:31|0.00032973
08:01:33|0.00032985
08:01:34|0.00032973
08:01:35|0.00032989
08:01:37|0.00033
08:01:37|0.0003305
08:01:38|0.00033036
08:01:39|0.0003314
08:01:40|0.00033137
08:01:41|0.00033146
08:01:43|0.00033141
08:01:44|0.00033154
08:01:45|0.00033147
08:01:46|0.0003316
08:01:47|0.0003316
08:01:48|0.00033144
08:01:49|0.00033176
08:01:49|0.00033136
08:01:51|0.00033144
08:01:52|0.00033113
08:01:53|0.00033102
08:01:55|0.00033115
08:01:55|0.00033123
08:01:56|0.00033114
08:01:57|0.00033122
08:01:58|0.0003312
08:01:59|0.00033121
08:02:00|0.00033136
08:02:01|0.00033162
08:02:02|0.00033176
08:02:03|0.00033175
08:02:04|0.00033234
08:02:06|0.00033354
08:02:06|0.00033458
08:02:08|0.0003335
08:02:10|0.00033392
08:02:10|0.0003338
08:02:11|0.00033382
08:02:12|0.00033407
08:02:13|0.000334
08:02:14|0.00033419
08:02:15|0.00033412
08:02:16|0.00033414
08:02:17|0.00033428
08:02:18|0.00033422
08:02:19|0.00033454
08:02:20|0.00033488
08:02:21|0.00033581
08:02:22|0.00033573
08:02:23|0.00033529
08:02:24|0.00033554
08:02:26|0.00033525
08:02:27|0.0003355
08:02:29|0.00033549
08:02:30|0.000335
08:02:30|0.00033489
08:02:32|0.00033545
08:02:33|0.00033514
08:02:33|0.00033505
08:02:35|0.00033512
08:02:36|0.00033525
08:02:37|0.0003358
08:02:38|0.00033585
08:02:39|0.00033566
08:02:40|0.00033589
08:02:41|0.00033593
08:02:42|0.00033585
08:02:43|0.00033606
08:02:44|0.000336
08:02:45|0.00033667
08:02:46|0.00033658
08:02:47|0.00033653
08:02:48|0.00033617
08:02:49|0.00033614
08:02:50|0.00033578
08:02:51|0.0003359
08:02:52|0.00033598
08:02:53|0.0003363
08:02:54|0.00033646
08:02:55|0.00033632
08:02:56|0.00033642
08:02:57|0.00033649
08:02:58|0.00033626
08:02:59|0.00033632
08:03:00|0.00033609
08:03:01|0.00033578
08:03:02|0.00033579
08:03:03|0.0003357
08:03:04|0.00033568
08:03:05|0.00033618
08:03:07|0.00033631
08:03:08|0.00033633
08:03:08|0.00033644
08:03:09|0.00033645
08:03:10|0.00033646
08:03:11|0.00033646
08:03:12|0.00033622
08:03:13|0.00033614
08:03:14|0.00033653
08:03:16|0.00033635
08:03:17|0.00033632
08:03:18|0.00033596
08:03:19|0.0003358
08:03:20|0.00033575
08:03:21|0.00033579
08:03:23|0.00033594
08:03:24|0.00033613
08:03:25|0.00033608
08:03:26|0.0003357
08:03:27|0.00033589
08:03:28|0.00033568
08:03:29|0.000336
08:03:30|0.00033602
08:03:31|0.00033594
08:03:32|0.00033609
08:03:33|0.00033609
08:03:34|0.00033605
08:03:36|0.00033596
08:03:36|0.00033607
08:03:37|0.00033598
08:03:38|0.00033586
08:03:39|0.00033602
08:03:40|0.000336
08:03:41|0.00033614
08:03:43|0.00033631
08:03:43|0.00033637
08:03:44|0.00033669
08:03:45|0.0003375
08:03:46|0.00033798
08:03:48|0.00033841
08:03:49|0.00033805
08:03:49|0.00033699
08:03:50|0.00033791
08:03:51|0.00033816
08:03:53|0.000338
08:03:53|0.00033774
08:03:55|0.00033798
08:03:56|0.00033798
08:03:57|0.00033795
08:03:58|0.00033794
08:03:59|0.00033806
08:04:00|0.00033795
08:04:01|0.00033812
08:04:03|0.00033798
08:04:04|0.00033796
08:04:04|0.00033806
08:04:06|0.00033797
08:04:07|0.00033705
08:04:07|0.00033741
08:04:08|0.00033731
08:04:09|0.000337
08:04:11|0.00033696
08:04:12|0.000337
08:04:13|0.000337
08:04:13|0.00033754
08:04:14|0.00033725
08:04:15|0.00033712
08:04:17|0.0003375
08:04:18|0.0003372
08:04:19|0.00033748
08:04:20|0.00033758
08:04:21|0.00033752
08:04:22|0.00033744
08:04:23|0.00033779
08:04:24|0.00033779
08:04:25|0.00033797
08:04:26|0.0003382
08:04:27|0.0003382
08:04:28|0.00033821
08:04:29|0.00033885
08:04:30|0.00033912
08:04:31|0.00033945
08:04:32|0.00033966
08:04:33|0.00033931
08:04:34|0.000339
08:04:35|0.00033896
08:04:37|0.00033894
08:04:37|0.00033867
08:04:39|0.00033885
08:04:40|0.00033876
08:04:40|0.00033877
08:04:42|0.00033857
08:04:43|0.00033892
08:04:44|0.00033899
08:04:45|0.00033927
08:04:46|0.00033917
08:04:47|0.00033887
08:04:48|0.00033931
08:04:49|0.00033903
08:04:51|0.00033904
08:04:51|0.00033883
08:04:52|0.00033886
08:04:53|0.00033833
08:04:54|0.00033842
08:04:56|0.00033806
08:04:57|0.00033847
08:04:57|0.00033826
08:04:59|0.00033804
08:05:00|0.0003381
08:05:01|0.00033827
08:05:02|0.00033836
08:05:02|0.00033798
08:05:03|0.00033833
08:05:05|0.00033806
08:05:05|0.00033739
08:05:07|0.00033724
08:05:08|0.00033722
08:05:10|0.00033686
08:05:10|0.00033701
08:05:12|0.00033687
08:05:13|0.00033721
08:05:14|0.00033784
08:05:14|0.00033793
08:05:16|0.00033787
08:05:17|0.00033801
08:05:18|0.00033793
08:05:20|0.00033766
08:05:20|0.00033752
08:05:21|0.00033785
08:05:23|0.00033742
08:05:23|0.00033697
08:05:24|0.00033754
08:05:26|0.00033764
08:05:26|0.0003379
08:05:27|0.00033769
08:05:29|0.00033767
08:05:29|0.00033768
08:05:30|0.0003377
08:05:31|0.00033784
08:05:32|0.0003377
08:05:33|0.00033786
08:05:34|0.00033785
08:05:35|0.00033788
08:05:36|0.000338
08:05:38|0.00033855
08:05:39|0.00033864
08:05:41|0.000339
08:05:41|0.000339
08:05:42|0.00033917
08:05:43|0.0003395
08:05:44|0.00033947
08:05:45|0.00033963
08:05:47|0.00033944
08:05:47|0.00033968
08:05:48|0.00034
08:05:50|0.00033992
08:05:51|0.0003392
08:05:52|0.00033894
08:05:53|0.00033881
08:05:54|0.00033873
08:05:55|0.00033831
08:05:57|0.00033847
08:05:57|0.00033832
08:05:58|0.0003386
08:06:00|0.00033842
08:06:01|0.00033868
08:06:02|0.00033842
08:06:04|0.000338
08:06:04|0.00033804
08:06:05|0.0003381
08:06:06|0.00033787
08:06:07|0.00033783
08:06:08|0.00033778
08:06:09|0.00033755
08:06:10|0.00033736
08:06:11|0.00033807
08:06:12|0.00033754
08:06:13|0.00033766
08:06:14|0.00033759
08:06:15|0.000338
08:06:16|0.00033788
08:06:17|0.00033766
08:06:18|0.00033767
08:06:19|0.00033767
08:06:20|0.0003378
08:06:21|0.00033733
08:06:23|0.0003375
08:06:23|0.0003375
08:06:24|0.00033754
08:06:25|0.00033749
08:06:26|0.00033742
08:06:28|0.00033767
08:06:28|0.00033836
08:06:29|0.00033856
08:06:30|0.00033845
08:06:32|0.00033838
08:06:32|0.00033862
08:06:34|0.00033861
08:06:34|0.00033857
08:06:35|0.00033872
08:06:38|0.00033874
08:06:38|0.00033877
08:06:40|0.00033885
08:06:41|0.00033868
08:06:42|0.00033872
08:06:44|0.00033857
08:06:45|0.00033878
08:06:46|0.00033881
08:06:48|0.00033829
08:06:48|0.00033857
08:06:49|0.0003383
08:06:51|0.00033841
08:06:53|0.00033835
08:06:53|0.00033837
08:06:54|0.00033857
08:06:55|0.00033859
08:06:57|0.00033886
08:06:57|0.000339
08:06:58|0.00033885
08:06:59|0.00033891
08:07:00|0.00033878
08:07:02|0.00033899
08:07:03|0.00033908
08:07:04|0.00033906
08:07:06|0.00033927
08:07:07|0.00033929
08:07:08|0.0003393
08:07:09|0.000339
08:07:10|0.00033903
08:07:11|0.00033897
08:07:12|0.00033898
08:07:13|0.00033899
08:07:14|0.00033887
08:07:15|0.00033896
08:07:17|0.00033908
08:07:17|0.00033916
08:07:19|0.00033925
08:07:19|0.00033921
08:07:20|0.000339
08:07:21|0.00033901
08:07:22|0.00033961
08:07:23|0.00033971
08:07:24|0.00033996
08:07:26|0.00033982
08:07:26|0.00033995
08:07:27|0.00033984
08:07:28|0.0003402
08:07:30|0.00033995
08:07:31|0.00033981
08:07:33|0.00033979
08:07:33|0.00033989
08:07:34|0.00033971
08:07:35|0.00033957
08:07:36|0.00033938
08:07:37|0.0003395
08:07:39|0.0003395
08:07:40|0.00033931
08:07:41|0.00033906
08:07:41|0.00033895
08:07:44|0.00033863
08:07:45|0.00033847
08:07:46|0.0003385
08:07:48|0.00033854
08:07:48|0.0003383
08:07:49|0.00033813
08:07:50|0.00033804
08:07:51|0.00033805
08:07:53|0.00033789
08:07:53|0.00033786
08:07:55|0.00033799
08:07:56|0.00033796
08:07:56|0.00033782
08:07:57|0.00033756
08:07:58|0.00033758
08:07:59|0.00033748
08:08:01|0.00033733
08:08:01|0.0003373
08:08:09|0.00033739
08:08:09|0.00033762
08:08:11|0.00033751
08:08:11|0.00033737
08:08:13|0.00033745
08:08:13|0.0003367
08:08:15|0.00033679
08:08:15|0.000337
08:08:17|0.00033722
08:08:18|0.00033669
08:08:19|0.00033691
08:08:20|0.00033682
08:08:21|0.0003368
08:08:22|0.00033667
08:08:23|0.00033666
08:08:24|0.00033639
08:08:25|0.00033653
08:08:26|0.00033655
08:08:27|0.00033661
08:08:28|0.0003365
08:08:29|0.00033652
08:08:30|0.00033672
08:08:31|0.00033713
08:08:32|0.00033667
08:08:33|0.00033689
08:08:34|0.00033679
08:08:35|0.00033699
08:08:36|0.00033649
08:08:37|0.0003369
08:08:38|0.00033696
08:08:40|0.000337
08:08:41|0.00033748
08:08:42|0.00033762
08:08:43|0.00033737
08:08:45|0.00033761
08:08:46|0.00033763
08:08:47|0.00033775
08:08:48|0.00033775
08:08:50|0.00033773
08:08:50|0.00033774
08:08:51|0.00033761
08:08:53|0.00033771
08:08:54|0.0003378
08:08:55|0.00033786
08:08:56|0.00033769
08:08:57|0.00033723
08:08:58|0.00033742
08:08:59|0.00033756
08:09:00|0.00033757
08:09:02|0.00033727
08:09:02|0.00033736
08:09:04|0.00033722
08:09:05|0.000337
08:09:06|0.00033691
08:09:07|0.00033695
08:09:08|0.00033689
08:09:09|0.0003368
08:09:11|0.00033678
08:09:11|0.0003369
08:09:12|0.00033671
08:09:14|0.00033681
08:09:14|0.00033667
08:09:15|0.00033672
08:09:16|0.00033664
08:09:17|0.00033663
08:09:18|0.00033675
08:09:19|0.00033647
08:09:20|0.00033663
08:09:21|0.00033677
08:09:23|0.00033667
08:09:23|0.0003363
08:09:24|0.00033639
08:09:25|0.00033662
08:09:26|0.00033662
08:09:28|0.00033662
08:09:28|0.00033683
08:09:29|0.00033662
08:09:30|0.00033682
08:09:31|0.0003368
08:09:32|0.00033665
08:09:34|0.00033672
08:09:34|0.00033669
08:09:35|0.00033679
08:09:37|0.00033699
08:09:38|0.00033696
08:09:39|0.000337
08:09:41|0.00033697
08:09:41|0.000337
08:09:42|0.00033662
08:09:43|0.00033673
08:09:44|0.00033673
08:09:46|0.0003367
08:09:47|0.00033668
08:09:48|0.00033661
08:09:49|0.0003367
08:09:50|0.00033666
08:09:51|0.0003368
08:09:52|0.00033681
08:09:53|0.00033666
08:09:54|0.00033667
08:09:56|0.0003367
08:09:56|0.00033669
08:09:59|0.0003367
08:09:59|0.00033669
08:10:00|0.00033667
08:10:01|0.00033673
08:10:02|0.00033672
08:10:03|0.0003367
08:10:04|0.00033675
08:10:05|0.00033675
08:10:06|0.00033675
08:10:07|0.00033686
08:10:08|0.00033686
08:10:09|0.00033686
08:10:11|0.00033638
08:10:12|0.00033645
08:10:13|0.00033638
08:10:14|0.00033623
08:10:15|0.00033621
08:10:16|0.00033621
08:10:17|0.00033613
08:10:18|0.00033616
08:10:18|0.00033602
08:10:20|0.00033618
08:10:21|0.000336
08:10:21|0.00033573
08:10:22|0.00033605
08:10:24|0.00033592
08:10:25|0.00033597
08:10:25|0.00033592
08:10:27|0.00033595
08:10:28|0.00033595
08:10:28|0.00033605
08:10:29|0.000336
08:10:30|0.000336
08:10:32|0.0003359
08:10:33|0.00033574
08:10:34|0.00033603
08:10:35|0.00033604
08:10:35|0.00033605
08:10:36|0.00033624
08:10:38|0.00033645
08:10:39|0.00033643
08:10:40|0.00033647
08:10:42|0.00033606
08:10:43|0.00033599
08:10:44|0.00033603
08:10:45|0.00033611
08:10:46|0.00033599
08:10:47|0.00033603
08:10:48|0.00033602
08:10:49|0.00033598
08:10:50|0.00033575
08:10:52|0.00033579
08:10:52|0.00033594
08:10:53|0.00033601
08:10:55|0.00033616
08:10:56|0.00033621
08:10:57|0.00033617
08:10:58|0.00033619
08:10:59|0.0003361
08:11:00|0.00033605
08:11:01|0.00033604
08:11:02|0.00033607
08:11:03|0.00033607
08:11:04|0.00033608
08:11:05|0.00033602
08:11:07|0.00033603
08:11:07|0.00033613
08:11:09|0.0003363
08:11:09|0.00033615
08:11:11|0.00033615
08:11:11|0.00033614
08:11:13|0.00033608
08:11:13|0.00033606
08:11:14|0.00033603
08:11:15|0.00033603
08:11:17|0.00033604
08:11:17|0.00033591
08:11:18|0.00033591
08:11:19|0.00033592
08:11:21|0.00033583
08:11:22|0.00033583
08:11:22|0.00033603
08:11:24|0.00033596
08:11:25|0.0003359
08:11:26|0.00033587
08:11:27|0.00033582
08:11:27|0.00033582
08:11:29|0.0003359
08:11:29|0.00033602
08:11:31|0.00033596
08:11:31|0.00033604
08:11:32|0.00033599
08:11:34|0.00033593
08:11:35|0.00033605
08:11:35|0.00033605
08:11:37|0.00033637
08:11:37|0.00033615
08:11:39|0.00033649
08:11:39|0.0003365
08:11:41|0.00033659
08:11:42|0.00033684
08:11:42|0.00033662
08:11:44|0.00033625
08:11:44|0.00033628
08:11:45|0.00033644
08:11:48|0.00033656
08:11:48|0.00033649
08:11:49|0.0003367
08:11:50|0.00033681
08:11:51|0.00033663
08:11:52|0.00033652
08:11:54|0.00033663
08:11:55|0.00033653
08:11:56|0.0003366
08:11:57|0.00033667
08:11:57|0.00033675
08:11:59|0.00033675
08:12:00|0.00033656
08:12:01|0.00033661
08:12:01|0.00033656
08:12:03|0.0003365
08:12:04|0.00033678
08:12:05|0.00033657
08:12:06|0.00033671
08:12:06|0.00033664
08:12:08|0.00033669
08:12:09|0.00033675
08:12:09|0.00033669
08:12:10|0.00033669
08:12:13|0.00033674
08:12:14|0.00033675
08:12:16|0.000337
08:12:17|0.00033716
08:12:18|0.00033783
08:12:19|0.00033756
08:12:20|0.00033774
08:12:21|0.00033779
08:12:22|0.00033755
08:12:23|0.00033767
08:12:24|0.00033774
08:12:25|0.00033778
08:12:26|0.00033774
08:12:27|0.00033784
08:12:28|0.000338
08:12:29|0.00033812
08:12:30|0.00033822
08:12:31|0.00033801
08:12:32|0.00033812
08:12:33|0.0003382
08:12:34|0.0003383
08:12:35|0.00033879
08:12:36|0.00033911
08:12:38|0.00033921
08:12:39|0.00033905
08:12:40|0.00033863
08:12:41|0.00033905
08:12:43|0.00033877
08:12:45|0.0003394
08:12:46|0.00033948
08:12:47|0.00033967
08:12:48|0.00033966
08:12:49|0.00033928
08:12:50|0.00033925
08:12:51|0.00033945
08:12:52|0.00033953
08:12:53|0.00033972
08:12:54|0.00033954
08:12:55|0.00033966
08:12:57|0.00033965
08:12:57|0.0003396
08:12:58|0.00033996
08:12:59|0.00033987
08:13:00|0.00033985
08:13:02|0.0003404
08:13:02|0.00034059
08:13:03|0.00034091
08:13:04|0.00034112
08:13:07|0.00034114
08:13:07|0.00034082
08:13:08|0.000341
08:13:09|0.00034053
08:13:10|0.00034039
08:13:11|0.00034041
08:13:12|0.00034028
08:13:13|0.00034062
08:13:14|0.00034039
08:13:15|0.00034048
08:13:16|0.00034031
08:13:17|0.00034032
08:13:18|0.00034032
08:13:20|0.00034006
08:13:21|0.0003392
08:13:22|0.00033951
08:13:22|0.00033942
08:13:23|0.00033965
08:13:24|0.00033979
08:13:26|0.00034
08:13:27|0.00034017
08:13:28|0.00033969
08:13:29|0.00033981
08:13:30|0.00033956
08:13:31|0.00033985
08:13:32|0.00033986
08:13:33|0.00033986
08:13:34|0.00033978
08:13:35|0.00033958
08:13:36|0.00033922
08:13:37|0.00033914
08:13:38|0.00033897
08:13:39|0.0003388
08:13:40|0.00033906
08:13:41|0.00033859
08:13:42|0.00033901
08:13:43|0.00033914
08:13:44|0.00033914
08:13:46|0.00033937
08:13:47|0.00033935
08:13:48|0.00033936
08:13:49|0.00033943
08:13:50|0.00033934
08:13:51|0.0003394
08:13:52|0.00033931
08:13:53|0.00033863
08:13:54|0.00033884
08:13:55|0.00033891
08:13:57|0.0003388
08:13:58|0.00033887
08:13:58|0.00033903
08:14:00|0.00033901
08:14:01|0.00033908
08:14:01|0.00033913
08:14:03|0.0003392
08:14:04|0.00033924
08:14:04|0.00033914
08:14:06|0.00033901
08:14:07|0.00033908
08:14:08|0.00033908
08:14:09|0.000339
08:14:11|0.0003388
08:14:11|0.00033883
08:14:12|0.00033888
08:14:13|0.00033874
08:14:14|0.00033874
08:14:16|0.00033821
08:14:17|0.00033814
08:14:18|0.00033786
08:14:19|0.0003376
08:14:20|0.00033752
08:14:22|0.00033727
08:14:22|0.00033729
08:14:23|0.00033767
08:14:24|0.00033752
08:14:26|0.00033756
08:14:26|0.00033757
08:14:27|0.00033834
08:14:28|0.000338
08:14:30|0.00033822
08:14:31|0.00033744
08:14:32|0.00033771
08:14:33|0.00033753
08:14:34|0.00033763
08:14:35|0.00033792
08:14:36|0.00033805
08:14:38|0.00033806
08:14:38|0.00033824
08:14:39|0.00033813
08:14:40|0.0003382
08:14:41|0.00033859
08:14:42|0.00033854
08:14:43|0.00033864
08:14:46|0.00033841
08:14:47|0.00033828
08:14:49|0.00033853
08:14:49|0.00033852
08:14:50|0.00033828
08:14:51|0.00033828
08:14:53|0.00033818
08:14:54|0.00033809
08:14:56|0.00033811
08:14:57|0.00033813
08:14:58|0.00033813
08:14:59|0.00033817
08:15:00|0.00033838
08:15:01|0.00033844
08:15:02|0.0003382
08:15:03|0.00033821
08:15:04|0.00033815
08:15:05|0.0003382
08:15:07|0.00033783
08:15:08|0.00033783
08:15:09|0.00033778
08:15:10|0.00033781
08:15:11|0.00033748
08:15:12|0.00033751
08:15:12|0.00033714
08:15:14|0.00033687
08:15:15|0.000337
08:15:16|0.00033739
08:15:17|0.00033753
08:15:18|0.00033741
08:15:19|0.00033703
08:15:20|0.00033707
08:15:21|0.00033716
08:15:22|0.00033705
08:15:23|0.00033691
08:15:23|0.00033665
08:15:25|0.00033653
08:15:25|0.00033654
08:15:27|0.00033694
08:15:28|0.00033691
08:15:29|0.00033701
08:15:29|0.0003367
08:15:30|0.0003368
08:15:32|0.0003369
08:15:32|0.00033741
08:15:33|0.00033705
08:15:34|0.00033695
08:15:36|0.00033704
08:15:37|0.0003371
08:15:38|0.00033734
08:15:39|0.00033726
08:15:39|0.000337
08:15:41|0.00033707
08:15:42|0.00033709
08:15:43|0.00033718
08:15:44|0.000337
08:15:45|0.00033726
08:15:45|0.00033697
08:15:47|0.00033705
08:15:48|0.00033703
08:15:49|0.00033707
08:15:51|0.00033704
08:15:52|0.00033701
08:15:53|0.000337
08:15:55|0.0003374
08:15:56|0.00033724
08:15:57|0.00033729
08:15:57|0.00033726
08:15:59|0.00033725
08:16:00|0.00033745
08:16:00|0.00033744
08:16:01|0.00033749
08:16:03|0.00033748
08:16:04|0.00033727
08:16:05|0.00033721
08:16:06|0.0003372
08:16:07|0.00033719
08:16:08|0.0003375
08:16:09|0.00033741
08:16:10|0.00033733
08:16:11|0.00033727
08:16:12|0.00033737
08:16:14|0.00033746
08:16:14|0.00033746
08:16:15|0.0003373
08:16:16|0.00033725
08:16:17|0.00033711
08:16:18|0.0003371
08:16:19|0.00033718
08:16:20|0.00033713
08:16:21|0.00033722
08:16:23|0.00033701
08:16:24|0.00033711
08:16:26|0.00033715
08:16:26|0.00033703
08:16:27|0.00033724
08:16:29|0.00033715
08:16:30|0.00033715
08:16:31|0.00033713
08:16:32|0.00033713
08:16:33|0.00033714
08:16:34|0.00033718
08:16:35|0.00033701
08:16:36|0.0003371
08:16:37|0.00033733
08:16:38|0.00033756
08:16:39|0.00033729
08:16:40|0.00033729
08:16:41|0.00033729
08:16:42|0.00033719
08:16:43|0.00033721
08:16:44|0.00033726
08:16:45|0.00033728
08:16:46|0.00033728
08:16:47|0.00033727
08:16:48|0.00033709
08:16:50|0.00033728
08:16:50|0.00033715
08:16:52|0.0003371
08:16:52|0.0003372
08:16:54|0.00033725
08:16:55|0.00033725
08:16:56|0.00033725
08:16:57|0.00033715
08:16:58|0.00033737
08:16:59|0.00033725
08:17:00|0.0003374
08:17:02|0.00033725
08:17:02|0.00033725
08:17:05|0.00033729
08:17:06|0.00033737
08:17:07|0.00033733
08:17:08|0.00033725
08:17:09|0.00033728
08:17:10|0.00033726
08:17:11|0.00033735
08:17:12|0.0003373
08:17:13|0.00033736
08:17:14|0.00033729
08:17:15|0.00033725
08:17:16|0.00033725
08:17:17|0.00033702
08:17:19|0.00033706
08:17:19|0.00033711
08:17:21|0.0003374
08:17:22|0.00033748
08:17:23|0.00033743
08:17:24|0.00033721
08:17:25|0.00033716
08:17:26|0.00033727
08:17:26|0.00033721
08:17:27|0.0003373
08:17:28|0.0003372
08:17:30|0.00033709
08:17:30|0.000337
08:17:31|0.00033737
08:17:33|0.00033719
08:17:33|0.0003372
08:17:35|0.0003373
08:17:36|0.00033715
08:17:36|0.00033715
08:17:38|0.000337
08:17:38|0.00033685
08:17:39|0.00033685
08:17:41|0.00033685
08:17:41|0.00033673
08:17:43|0.00033715
08:17:44|0.00033706
08:17:44|0.000337
08:17:45|0.00033699
08:17:47|0.000337
08:17:48|0.0003367
08:17:49|0.00033676
08:17:50|0.00033675
08:17:51|0.00033674
08:17:52|0.00033683
08:17:53|0.00033684
08:17:54|0.00033651
08:17:55|0.00033674
08:17:56|0.00033665
08:17:58|0.00033651
08:17:58|0.00033666
08:17:59|0.00033668
08:18:00|0.00033395
08:18:02|0.00033303
08:18:03|0.0003334
08:18:05|0.00033368
08:18:05|0.00033346
08:18:06|0.00033371
08:18:08|0.00033426
08:18:09|0.00033439
08:18:10|0.00033441
08:18:11|0.00033425
08:18:12|0.00033471
08:18:13|0.00033438
08:18:14|0.00033422
08:18:15|0.00033443
08:18:17|0.00033472
08:18:18|0.00033456
08:18:20|0.00033465
08:18:21|0.00033471
08:18:22|0.00033498
08:18:23|0.00033474
08:18:24|0.00033477
08:18:25|0.00033465
08:18:26|0.00033471
08:18:27|0.00033484
08:18:28|0.00033484
08:18:29|0.00033487
08:18:30|0.00033479
08:18:31|0.00033489
08:18:38|0.00033477
08:18:39|0.00033462
08:18:40|0.00033485
08:18:41|0.00033489
08:18:42|0.00033498
08:18:43|0.00033501
08:18:44|0.00033489
08:18:45|0.00033487
08:18:46|0.0003347
08:18:47|0.00033467
08:18:48|0.00033453
08:18:49|0.00033441
08:18:51|0.00033422
08:18:51|0.00033448
08:18:53|0.00033434
08:18:54|0.00033419
08:18:55|0.00033402
08:18:56|0.00033418
08:18:57|0.00033428
08:18:58|0.0003342
08:19:00|0.00033416
08:19:00|0.00033413
08:19:02|0.00033413
08:19:03|0.00033415
08:19:05|0.00033399
08:19:05|0.00033407
08:19:06|0.00033399
08:19:08|0.00033405
08:19:09|0.00033413
08:19:10|0.00033384
08:19:11|0.00033419
08:19:13|0.00033416
08:19:14|0.00033406
08:19:15|0.00033429
08:19:16|0.00033415
08:19:17|0.00033416
08:19:18|0.0003341
08:19:19|0.0003341
08:19:20|0.00033401
08:19:21|0.00033403
08:19:22|0.00033401
08:19:23|0.00033416
08:19:24|0.00033415
08:19:25|0.00033081
08:19:27|0.00033092
08:19:27|0.00033136
08:19:28|0.00033238
08:19:30|0.00033225
08:19:30|0.00033224
08:19:31|0.00033261
08:19:33|0.00033204
08:19:34|0.00033204
08:19:35|0.00033226
08:19:36|0.00033204
08:19:37|0.00033179
08:19:38|0.00033209
08:19:39|0.0003323
08:19:40|0.00033204
08:19:41|0.00033189
08:19:42|0.00033217
08:19:43|0.00033197
08:19:44|0.00033228
08:19:45|0.0003324
08:19:46|0.00033239
08:19:47|0.00033216
08:19:48|0.00033229
08:19:50|0.00033276
08:19:51|0.00033234
08:19:52|0.00033238
08:19:53|0.00033256
08:19:55|0.00033249
08:19:55|0.00033252
08:19:56|0.00033227
08:19:57|0.00033227
08:19:59|0.00033225
08:19:59|0.00033233
08:20:00|0.00033239
08:20:08|0.00033256
08:20:08|0.00033238
08:20:11|0.0003326
08:20:11|0.00033253
08:20:12|0.00033263
08:20:13|0.00033247
08:20:14|0.0003322
08:20:15|0.00033184
08:20:16|0.00033181
08:20:17|0.00033169
08:20:18|0.00033191
08:20:19|0.00033187
08:20:20|0.0003317
08:20:21|0.00033171
08:20:22|0.00033194
08:20:23|0.000332
08:20:24|0.000332
08:20:25|0.000332
08:20:26|0.00033203
08:20:28|0.000332
08:20:28|0.00033206
08:20:30|0.0003319
08:20:30|0.00033204
08:20:32|0.00033219
08:20:32|0.00033225
08:20:34|0.00033226
08:20:35|0.00033265
08:20:36|0.00033277
08:20:36|0.00033235
08:20:38|0.00033264
08:20:39|0.00033245
08:20:39|0.00033249
08:20:40|0.00033236
08:20:41|0.00033264
08:20:43|0.00033267
08:20:44|0.00033259
08:20:45|0.00033259
08:20:46|0.00033267
08:20:47|0.00033278
08:20:48|0.00033277
08:20:48|0.00033269
08:20:50|0.00033276
08:20:51|0.00033294
08:20:51|0.0003335
08:20:52|0.00033373
08:20:53|0.00033364
08:20:55|0.00033339
08:20:55|0.00033352
08:20:58|0.0003335
08:20:58|0.00033357
08:20:59|0.00033348
08:21:01|0.00033359
08:21:03|0.00033369
08:21:03|0.00033396
08:21:04|0.00033385
08:21:05|0.00033385
08:21:06|0.00033344
08:21:07|0.00033357
08:21:09|0.0003335
08:21:09|0.00033341
08:21:10|0.00033358
08:21:11|0.00033343
08:21:12|0.00033369
08:21:14|0.00033362
08:21:14|0.00033358
08:21:15|0.00033365
08:21:16|0.00033422
08:21:17|0.00033406
08:21:18|0.00033423
08:21:19|0.00033434
08:21:21|0.00033423
08:21:21|0.00033408
08:21:22|0.000334
08:21:24|0.000334
08:21:25|0.00033381
08:21:26|0.00033397
08:21:27|0.00033409
08:21:28|0.00033399
08:21:28|0.000334
08:21:30|0.00033396
08:21:31|0.00033393
08:21:31|0.0003338
08:21:34|0.00033379
08:21:34|0.00033387
08:21:35|0.00033391
08:21:36|0.00033392
08:21:37|0.00033397
08:21:38|0.00033399
08:21:39|0.00033401
08:21:40|0.00033401
08:21:41|0.00033401
08:21:42|0.000334
08:21:43|0.00033401
08:21:44|0.00033409
08:21:45|0.00033419
08:21:46|0.00033419
08:21:47|0.00033418
08:21:48|0.00033371
08:21:49|0.00033368
08:21:50|0.00033378
08:21:51|0.00033382
08:21:53|0.00033352
08:21:53|0.00033389
08:21:56|0.00033386
08:21:56|0.00033368
08:21:57|0.00033369
08:21:58|0.00033369
08:21:59|0.00033373
08:22:00|0.00033394
08:22:01|0.00033391
08:22:02|0.00033391
08:22:04|0.00033408
08:22:06|0.00033399
08:22:07|0.0003341
08:22:08|0.000334
08:22:08|0.000334
08:22:11|0.00033419
08:22:11|0.00033419
08:22:13|0.00033422
08:22:14|0.00033418
08:22:15|0.00033408
08:22:16|0.00033411
08:22:17|0.00033416
08:22:19|0.0003343
08:22:19|0.00033408
08:22:20|0.00033421
08:22:22|0.00033422
08:22:22|0.000334
08:22:23|0.00033416
08:22:25|0.00033397
08:22:26|0.00033409
08:22:28|0.00033397
08:22:28|0.00033423
08:22:30|0.00033411
08:22:30|0.0003341
08:22:32|0.00033421
08:22:33|0.00033421
08:22:34|0.00033421
08:22:35|0.00033379
08:22:36|0.0003336
08:22:37|0.00033377
08:22:38|0.00033365
08:22:39|0.00033387
08:22:40|0.00033378
08:22:41|0.00033348
08:22:42|0.00033329
08:22:44|0.00033283
08:22:44|0.00033309
08:22:45|0.00033338
08:22:46|0.00033337
08:22:47|0.00033346
08:22:48|0.00033354
08:22:49|0.00033355
08:22:51|0.00033393
08:22:51|0.00033394
08:22:54|0.00033392
08:22:54|0.00033374
08:22:56|0.00033366
08:22:57|0.00033399
08:22:59|0.000334
08:22:59|0.000334
08:23:00|0.00033394
08:23:02|0.0003339
08:23:04|0.00033354
08:23:04|0.00033359
08:23:06|0.00033372
08:23:07|0.00033371
08:23:08|0.00033371
08:23:09|0.00033362
08:23:10|0.00033362
08:23:11|0.00033353
08:23:12|0.00033335
08:23:13|0.00033352
08:23:14|0.00033344
08:23:15|0.00033317
08:23:16|0.00033288
08:23:16|0.00033305
08:23:18|0.00033294
08:23:20|0.00033291
08:23:20|0.00033305
08:23:21|0.00033299
08:23:22|0.00033301
08:23:23|0.00033301
08:23:24|0.00033346
08:23:25|0.00033367
08:23:26|0.00033357
08:23:27|0.00033385
08:23:29|0.00033371
08:23:30|0.00033377
08:23:31|0.00033379
08:23:32|0.00033389
08:23:33|0.00033387
08:23:34|0.00033387
08:23:35|0.00033363
08:23:36|0.0003338
08:23:37|0.0003338
08:23:38|0.00033379
08:23:39|0.00033368
08:23:41|0.00033379
08:23:41|0.00033379
08:23:42|0.00033401
08:23:43|0.00033373
08:23:44|0.00033384
08:23:46|0.00033384
08:23:46|0.00033398
08:23:47|0.00033383
08:23:48|0.00033384
08:23:49|0.00033394
08:23:50|0.0003338
08:23:51|0.00033382
08:23:52|0.00033387
08:23:53|0.00033378
08:23:55|0.00033383
08:23:56|0.00033384
08:23:57|0.00033384
08:23:58|0.00033373
08:23:59|0.00033382
08:23:59|0.00033384
08:24:00|0.00033376
08:24:01|0.00033374
08:24:04|0.00033349
08:24:05|0.00033323
08:24:06|0.0003331
08:24:08|0.00033375
08:24:08|0.00033358
08:24:09|0.00033377
08:24:10|0.00033367
08:24:12|0.00033379
08:24:13|0.00033369
08:24:13|0.00033369
08:24:15|0.00033369
08:24:15|0.00033371
08:24:16|0.00033352
08:24:17|0.00033341
08:24:19|0.00033341
08:24:20|0.00033328
08:24:21|0.00033341
08:24:21|0.00033316
08:24:23|0.00033367
08:24:23|0.00033341
08:24:24|0.00033351
08:24:25|0.00033352
08:24:26|0.00033365
08:24:28|0.00033365
08:24:28|0.00033341
08:24:30|0.00033348
08:24:31|0.000334
08:24:31|0.00033399
08:24:32|0.0003342
08:24:34|0.00033412
08:24:35|0.00033412
08:24:36|0.00033412
08:24:38|0.00033409
08:24:38|0.00033409
08:24:40|0.00033421
08:24:41|0.000334
08:24:41|0.000334
08:24:42|0.0003339
08:24:44|0.00033379
08:24:44|0.00033381
08:24:46|0.00033369
08:24:47|0.00033365
08:24:48|0.00033385
08:24:48|0.0003329
08:24:50|0.00033312
08:24:50|0.00033316
08:24:52|0.0003325
08:24:52|0.00033287
08:24:54|0.00033275
08:24:54|0.00033279
08:24:55|0.00033289
08:24:56|0.00033284
08:24:58|0.00033292
08:24:58|0.00033292
08:24:59|0.000333
08:25:00|0.000333
08:25:03|0.00033323
08:25:03|0.00033317
08:25:04|0.00033316
08:25:06|0.00033271
08:25:07|0.00033284
08:25:09|0.0003337
08:25:10|0.00033381
08:25:11|0.00033385
08:25:12|0.0003337
08:25:13|0.00033365
08:25:15|0.00033358
08:25:15|0.0003337
08:25:16|0.00033364
08:25:18|0.00033364
08:25:18|0.00033364
08:25:19|0.00033366
08:25:21|0.00033399
08:25:22|0.00033412
08:25:22|0.00033419
08:25:23|0.00033396
08:25:24|0.00033416
08:25:25|0.00033399
08:25:26|0.00033399
08:25:27|0.00033399
08:25:31|0.00033437
08:25:31|0.00033433
08:25:32|0.00033435
08:25:33|0.00033457
08:25:34|0.00033457
08:25:35|0.00033458
08:25:36|0.00033448
08:25:37|0.00033467
08:25:38|0.00033467
08:25:39|0.00033425
08:25:40|0.00033444
08:25:41|0.00033444
08:25:42|0.00033444
08:25:43|0.00033467
08:25:44|0.00033467
08:25:45|0.00033442
08:25:46|0.00033441
08:25:47|0.00033446
08:25:48|0.00033444
08:25:49|0.00033448
08:25:50|0.00033448
08:25:51|0.00033446
08:25:52|0.00033464
08:25:53|0.00033456
08:25:54|0.00033457
08:25:55|0.00033464
08:25:56|0.00033459
08:25:58|0.00033453
08:25:58|0.00033457
08:26:01|0.00033458
08:26:01|0.00033449
08:26:02|0.00033457
08:26:03|0.00033457
08:26:05|0.00033457
08:26:06|0.00033457
08:26:07|0.00033466
08:26:08|0.00033457
08:26:10|0.00033465
08:26:10|0.00033457
08:26:11|0.00033456
08:26:12|0.00033433
08:26:13|0.00033443
08:26:14|0.00033475
08:26:15|0.00033475
08:26:16|0.00033463
08:26:17|0.00033471
08:26:19|0.00033477
08:26:20|0.00033474
08:26:22|0.00033479
08:26:23|0.00033478
08:26:24|0.00033485
08:26:25|0.00033492
08:26:26|0.00033478
08:26:27|0.00033481
08:26:29|0.00033482
08:26:29|0.00033477
08:26:31|0.00033492
08:26:32|0.00033509
08:26:33|0.00033514
08:26:34|0.00033534
08:26:35|0.00033534
08:26:35|0.00033548
08:26:37|0.00033548
08:26:37|0.00033523
08:26:38|0.00033504
08:26:40|0.00033504
08:26:41|0.00033504
08:26:41|0.00033511
08:26:43|0.00033507
08:26:43|0.00033501
08:26:45|0.00033499
08:26:47|0.00033497
08:26:47|0.00033531
08:26:48|0.00033531
08:26:50|0.00033514
08:26:52|0.00033505
08:26:52|0.00033516
08:26:54|0.000335
08:26:54|0.000335
08:26:56|0.000335
08:26:56|0.00033499
08:26:57|0.00033498
08:26:59|0.00033496
08:26:59|0.00033513
08:27:02|0.00033496
08:27:02|0.00033498
08:27:03|0.00033457
08:27:04|0.00033458
08:27:05|0.00033472
08:27:06|0.00033465
08:27:07|0.00033463
08:27:09|0.00033465
08:27:09|0.00033464
08:27:11|0.0003348
08:27:12|0.00033465
08:27:12|0.00033463
08:27:14|0.00033449
08:27:15|0.00033445
08:27:15|0.0003344
08:27:17|0.00033435
08:27:18|0.00033436
08:27:19|0.00033439
08:27:19|0.00033433
08:27:21|0.00033438
08:27:21|0.00033442
08:27:23|0.00033403
08:27:24|0.00033429
08:27:25|0.00033433
08:27:26|0.00033435
08:27:27|0.00033444
08:27:29|0.00033477
08:27:29|0.00033477
08:27:30|0.00033466
08:27:31|0.0003347
08:27:32|0.00033467
08:27:33|0.00033467
08:27:34|0.00033467
08:27:35|0.00033468
08:27:36|0.00033467
08:27:37|0.00033467
08:27:38|0.00033455
08:27:39|0.00033455
08:27:40|0.00033455
08:27:41|0.00033477
08:27:42|0.00033484
08:27:43|0.00033487
08:27:44|0.0003348
08:27:46|0.00033484
08:27:47|0.00033487
08:27:49|0.00033476
08:27:49|0.00033476
08:27:50|0.00033481
08:27:51|0.00033478
08:27:52|0.00033483
08:27:53|0.00033507
08:27:54|0.00033521
08:27:55|0.0003353
08:27:56|0.00033516
08:27:58|0.00033502
08:27:58|0.000335
08:28:00|0.00033499
08:28:01|0.00033512
08:28:02|0.00033492
08:28:04|0.00033514
08:28:05|0.00033499
08:28:06|0.00033498
08:28:07|0.00033504
08:28:08|0.00033502
08:28:10|0.00033487
08:28:11|0.00033487
08:28:11|0.00033487
08:28:13|0.00033502
08:28:14|0.00033502
08:28:14|0.00033502
08:28:15|0.00033504
08:28:16|0.00033474
08:28:17|0.00033481
08:28:18|0.00033506
08:28:20|0.00033516
08:28:20|0.00033537
08:28:22|0.00033532
08:28:23|0.00033557
08:28:25|0.00033584
08:28:26|0.00033548
08:28:27|0.00033592
08:28:27|0.0003361
08:28:28|0.00033626
08:28:29|0.00033569
08:28:31|0.00033556
08:28:31|0.00033564
08:28:33|0.00033591
08:28:33|0.00033585
08:28:34|0.0003358
08:28:35|0.00033576
08:28:37|0.00033585
08:28:37|0.00033579
08:28:38|0.00033574
08:28:40|0.0003356
08:28:40|0.00033592
08:28:41|0.00033581
08:28:43|0.00033582
08:28:44|0.00033604
08:28:45|0.0003358
08:28:46|0.00033592
08:28:47|0.00033592
08:28:48|0.00033592
08:28:49|0.00033613
08:28:50|0.00033614
08:28:51|0.00033619
08:28:52|0.00033672
08:28:53|0.0003367
08:28:54|0.00033639
08:28:55|0.00033616
08:28:56|0.00033599
08:28:57|0.00033613
08:28:58|0.00033616
08:29:00|0.00033613
08:29:00|0.00033628
08:29:01|0.00033613
08:29:02|0.00033609
08:29:04|0.00033547
08:29:05|0.00033561
08:29:06|0.00033563
08:29:08|0.0003356
08:29:09|0.00033559
08:29:10|0.00033577
08:29:12|0.0003357
08:29:13|0.00033572
08:29:14|0.00033582
08:29:15|0.00033573
08:29:16|0.00033577
08:29:17|0.00033566
08:29:19|0.00033573
08:29:19|0.00033582
08:29:21|0.00033577
08:29:21|0.00033582
08:29:23|0.00033572
08:29:24|0.00033576
08:29:26|0.00033636
08:29:26|0.00033633
08:29:27|0.00033637
08:29:28|0.00033629
08:29:29|0.00033666
08:29:30|0.00033671
08:29:31|0.00033662
08:29:32|0.00033678
08:29:33|0.00033681
08:29:34|0.00033672
08:29:35|0.00033663
08:29:36|0.00033681
08:29:37|0.00033685
08:29:38|0.00033695
08:29:39|0.00033699
08:29:40|0.00033681
08:29:41|0.0003369
08:29:42|0.00033694
08:29:43|0.00033699
08:29:44|0.0003371
08:29:45|0.00033705
08:29:47|0.000337
08:29:48|0.00033713
08:29:48|0.0003372
08:29:49|0.00033709
08:29:51|0.0003373
08:29:51|0.00033725
08:29:52|0.00033739
08:29:54|0.00033726
08:29:54|0.00033725
08:29:56|0.0003373
08:29:58|0.00033738
08:29:58|0.00033736
08:29:59|0.00033715
08:30:01|0.0003372
08:30:02|0.00033709
08:30:04|0.00033704
08:30:05|0.00033719
08:30:07|0.00033718
08:30:08|0.00033732
08:30:10|0.0003374
08:30:11|0.00033797
08:30:13|0.000338
08:30:13|0.00033796
08:30:15|0.0003379
08:30:15|0.00033785
08:30:17|0.0003379
08:30:17|0.000338
08:30:18|0.00033787
08:30:20|0.00033798
08:30:21|0.00033786
08:30:22|0.00033786
08:30:23|0.00033786
08:30:24|0.00033744
08:30:25|0.00033748
08:30:26|0.00033755
08:30:27|0.00033777
08:30:28|0.00033762
08:30:29|0.00033762
08:30:30|0.00033762
08:30:31|0.0003376
08:30:32|0.00033766
08:30:33|0.00033769
08:30:34|0.00033748
08:30:35|0.0003378
08:30:36|0.0003378
08:30:37|0.00033784
08:30:38|0.00033784
08:30:39|0.00033781
08:30:40|0.00033777
08:30:41|0.00033764
08:30:42|0.0003373
08:30:43|0.00033761
08:30:44|0.0003375
08:30:45|0.00033662
08:30:46|0.00033632
08:30:47|0.00033627
08:30:48|0.00033637
08:30:49|0.0003366
08:30:50|0.00033661
08:30:51|0.00033633
08:30:52|0.00033597
08:30:53|0.00033595
08:30:54|0.0003357
08:30:55|0.00033588
08:30:56|0.00033571
08:30:57|0.0003358
08:30:58|0.00033572
08:30:59|0.00033567
08:31:01|0.00033561
08:31:02|0.00033572
08:31:03|0.00033572
08:31:04|0.00033556
08:31:06|0.00033532
08:31:07|0.00033546
08:31:08|0.00033536
08:31:09|0.00033534
08:31:10|0.00033554
08:31:11|0.0003355
08:31:12|0.00033491
08:31:14|0.00033479
08:31:15|0.00033475
08:31:16|0.00033485
08:31:18|0.00033486
08:31:19|0.00033474
08:31:20|0.0003345
08:31:21|0.00033467
08:31:22|0.00033465
08:31:23|0.00033449
08:31:23|0.0003344
08:31:25|0.0003344
08:31:26|0.00033449
08:31:26|0.00033429
08:31:28|0.00033427
08:31:29|0.00033424
08:31:30|0.0003342
08:31:31|0.00033447
08:31:32|0.00033421
08:31:33|0.00033415
08:31:35|0.00033427
08:31:36|0.0003342
08:31:37|0.00033426
08:31:38|0.00033436
08:31:39|0.00033444
08:31:40|0.0003344
08:31:41|0.00033433
08:31:42|0.00033434
08:31:43|0.00033432
08:31:45|0.00033438
08:31:46|0.00033473
08:31:47|0.00033485
08:31:49|0.00033474
08:31:49|0.00033473
08:31:50|0.00033491
08:31:51|0.00033457
08:31:52|0.00033437
08:31:53|0.00033456
08:31:54|0.00033459
08:31:55|0.00033445
08:31:56|0.00033443
08:31:57|0.00033429
08:31:58|0.00033435
08:31:59|0.00033439
08:32:00|0.00033429
08:32:01|0.00033442
08:32:02|0.0003345
08:32:04|0.00033433
08:32:04|0.0003341
08:32:06|0.0003341
08:32:07|0.0003341
08:32:08|0.00033401
08:32:10|0.00033343
08:32:11|0.00033325
08:32:12|0.00033326
08:32:14|0.00033335
08:32:14|0.00033335
08:32:15|0.00033323
08:32:16|0.00033309
08:32:18|0.00033324
08:32:18|0.00033304
08:32:20|0.00033312
08:32:21|0.00033313
08:32:23|0.0003331
08:32:23|0.00033307
08:32:25|0.00033297
08:32:26|0.00033278
08:32:27|0.00033283
08:32:28|0.00033252
08:32:28|0.00033286
08:32:29|0.00033297
08:32:31|0.00033301
08:32:31|0.00033307
08:32:33|0.00033297
08:32:34|0.00033297
08:32:35|0.00033294
08:32:36|0.00033284
08:32:36|0.00033296
08:32:38|0.000333
08:32:39|0.00033297
08:32:40|0.00033296
08:32:40|0.00033284
08:32:42|0.00033284
08:32:43|0.00033306
08:32:43|0.00033324
08:32:45|0.00033309
08:32:45|0.00033302
08:32:46|0.00033314
08:32:48|0.00033325
08:32:48|0.00033325
08:32:50|0.0003333
08:32:51|0.00033332
08:32:51|0.00033333
08:32:52|0.0003336
08:32:54|0.0003336
08:32:55|0.00033373
08:32:56|0.00033392
08:32:57|0.0003341
08:32:58|0.0003341
08:32:58|0.00033405
08:33:00|0.00033409
08:33:01|0.0003339
08:33:02|0.00033378
08:33:04|0.00033397
08:33:05|0.00033383
08:33:05|0.00033375
08:33:06|0.00033371
08:33:07|0.00033371
08:33:08|0.00033402
08:33:09|0.00033402
08:33:11|0.00033416
08:33:11|0.00033474
08:33:13|0.00033512
08:33:14|0.00033497
08:33:15|0.00033464
08:33:16|0.00033462
08:33:17|0.0003344
08:33:18|0.00033404
08:33:19|0.00033401
08:33:20|0.00033402
08:33:25|0.00033396
08:33:25|0.00033416
08:33:26|0.00033407
08:33:27|0.00033419
08:33:28|0.00033438
08:33:30|0.00033432
08:33:30|0.00033435
08:33:31|0.00033441
08:33:32|0.00033417
08:33:33|0.0003339
08:33:34|0.00033369
08:33:35|0.00033387
08:33:37|0.00033388
08:33:37|0.00033376
08:33:38|0.00033372
08:33:39|0.00033374
08:33:40|0.00033377
08:33:41|0.00033375
08:33:42|0.00033377
08:33:43|0.00033386
08:33:44|0.0003338
08:33:45|0.00033391
08:33:46|0.00033416
08:33:47|0.00033403
08:33:48|0.00033403
08:33:50|0.00033387
08:33:50|0.00033392
08:33:51|0.00033399
08:33:52|0.00033398
08:33:53|0.00033416
08:33:55|0.00033387
08:33:55|0.00033393
08:33:56|0.00033394
08:33:57|0.00033402
08:33:58|0.00033411
08:33:59|0.00033416
08:34:00|0.00033415
08:34:01|0.0003342
08:34:02|0.00033431
08:34:03|0.00033407
08:34:05|0.00033402
08:34:07|0.00033403
08:34:08|0.00033406
08:34:09|0.0003341
08:34:10|0.00033403
08:34:11|0.00033388
08:34:12|0.00033368
08:34:13|0.00033333
08:34:14|0.00033343
08:34:16|0.0003334
08:34:17|0.00033351
08:34:18|0.00033372
08:34:19|0.00033372
08:34:20|0.00033403
08:34:21|0.00033393
08:34:22|0.00033404
08:34:23|0.00033385
08:34:23|0.00033384
08:34:25|0.00033371
08:34:26|0.00033382
08:34:27|0.000334
08:34:27|0.00033399
08:34:29|0.00033394
08:34:30|0.00033382
08:34:31|0.00033388
08:34:32|0.00033393
08:34:33|0.00033398
08:34:34|0.0003338
08:34:35|0.00033382
08:34:36|0.00033377
08:34:37|0.00033392
08:34:38|0.00033392
08:34:39|0.00033377
08:34:40|0.00033395
08:34:41|0.00033389
08:34:42|0.00033398
08:34:43|0.00033398
08:34:44|0.00033394
08:34:45|0.00033379
08:34:46|0.00033379
08:34:47|0.00033365
08:34:48|0.0003341
08:34:49|0.0003341
08:34:50|0.00033408
08:34:51|0.0003341
08:34:52|0.00033418
08:34:53|0.00033411
08:34:54|0.00033399
08:34:55|0.00033411
08:34:56|0.00033415
08:34:57|0.00033413
08:34:58|0.00033413
08:34:59|0.00033416
08:35:00|0.00033425
08:35:01|0.00033411
08:35:02|0.00033406
08:35:03|0.0003341
08:35:05|0.00033408
08:35:06|0.000334
08:35:07|0.00033399
08:35:08|0.000334
08:35:10|0.00033397
08:35:11|0.00033396
08:35:11|0.00033397
08:35:13|0.0003341
08:35:14|0.00033359
08:35:15|0.00033327
08:35:17|0.00033339
08:35:17|0.00033351
08:35:18|0.00033371
08:35:20|0.00033346
08:35:21|0.00033348
08:35:22|0.00033349
08:35:23|0.00033343
08:35:24|0.00033342
08:35:25|0.00033336
08:35:26|0.00033336
08:35:27|0.0003332
08:35:28|0.00033314
08:35:29|0.00033314
08:35:30|0.00033312
08:35:32|0.00033311
08:35:32|0.00033301
08:35:33|0.00033301
08:35:34|0.00033285
08:35:35|0.0003328
08:35:36|0.00033289
08:35:37|0.00033283
08:35:38|0.00033285
08:35:39|0.00033313
08:35:40|0.00033313
08:35:41|0.00033298
08:35:42|0.00033314
08:35:43|0.00033314
08:35:44|0.00033314
08:35:45|0.00033316
08:35:46|0.00033318
08:35:48|0.00033323
08:35:48|0.00033334
08:35:50|0.00033334
08:35:51|0.00033327
08:35:51|0.00033298
08:35:53|0.00033333
08:35:54|0.00033336
08:35:54|0.00033337
08:35:55|0.00033344
08:35:57|0.0003333
08:35:58|0.00033343
08:35:58|0.00033333
08:35:59|0.00033313
08:36:02|0.00033319
08:36:04|0.00033322
08:36:04|0.00033307
08:36:06|0.00033311
08:36:07|0.000333
08:36:08|0.00033303
08:36:10|0.00033289
08:36:11|0.0003329
08:36:12|0.00033281
08:36:13|0.00033276
08:36:14|0.00033275
08:36:15|0.00033285
08:36:17|0.00033289
08:36:18|0.00033291
08:36:19|0.00033298
08:36:19|0.00033294
08:36:21|0.00033298
08:36:21|0.00033298
08:36:23|0.0003329
08:36:24|0.00033297
08:36:25|0.00033297
08:36:26|0.00033293
08:36:28|0.00033308
08:36:29|0.00033328
08:36:29|0.00033338
08:36:30|0.00033336
08:36:32|0.00033324
08:36:33|0.00033326
08:36:34|0.0003331
08:36:35|0.00033329
08:36:36|0.00033329
08:36:37|0.0003333
08:36:38|0.00033315
08:36:39|0.00033316
08:36:40|0.00033309
08:36:41|0.00033309
08:36:42|0.00033308
08:36:43|0.00033322
08:36:44|0.00033321
08:36:45|0.00033322
08:36:46|0.00033314
08:36:47|0.00033306
08:36:49|0.00033337
08:36:50|0.00033337
08:36:50|0.00033337
08:36:52|0.00033352
08:36:53|0.00033365
08:36:54|0.00033347
08:36:55|0.00033342
08:36:55|0.00033342
08:36:58|0.00033345
08:36:58|0.00033363
08:36:59|0.00033363
08:37:00|0.00033376
08:37:02|0.00033415
08:37:02|0.00033407
08:37:04|0.00033399
08:37:04|0.00033396
08:37:06|0.00033396
08:37:07|0.00033389
08:37:09|0.00033412
08:37:09|0.00033418
08:37:11|0.00033409
08:37:13|0.00033416
08:37:14|0.00033415
08:37:14|0.00033416
08:37:16|0.00033424
08:37:18|0.00033427
08:37:18|0.0003343
08:37:20|0.00033428
08:37:21|0.0003341
08:37:23|0.00033381
08:37:24|0.00033389
08:37:25|0.00033368
08:37:26|0.00033368
08:37:27|0.00033378
08:37:27|0.00033368
08:37:48|0.00033318
08:37:48|0.0003332
08:37:50|0.0003332
08:37:50|0.00033346
08:37:51|0.00033333
08:37:52|0.0003336
08:37:54|0.00033344
08:37:54|0.00033344
08:37:55|0.00033346
08:37:57|0.00033319
08:37:58|0.00033327
08:37:59|0.00033317
08:37:59|0.00033317
08:38:01|0.00033331
08:38:02|0.00033329
08:38:03|0.00033325
08:38:04|0.00033325
08:38:05|0.00033325
08:38:06|0.00033332
08:38:07|0.00033324
08:38:08|0.00033319
08:38:10|0.00033315
08:38:10|0.00033315
08:38:11|0.00033315
08:38:14|0.00033309
08:38:14|0.00033319
08:38:15|0.00033343
08:38:16|0.00033344
08:38:17|0.00033339
08:38:18|0.0003334
08:38:20|0.00033319
08:38:21|0.00033325
08:38:22|0.00033336
08:38:23|0.00033323
08:38:23|0.00033329
08:38:25|0.00033337
08:38:26|0.00033324
08:38:27|0.00033333
08:38:28|0.00033333
08:38:30|0.00033296
08:38:30|0.00033299
08:38:32|0.00033301
08:38:32|0.00033301
08:38:33|0.00033316
08:38:34|0.00033316
08:38:35|0.00033325
08:38:38|0.00033374
08:38:38|0.00033359
08:38:39|0.00033343
08:38:40|0.00033338
08:38:41|0.00033325
08:38:42|0.00033327
08:38:43|0.00033339
08:38:44|0.00033333
08:38:45|0.00033332
08:38:46|0.00033329
08:38:47|0.00033339
08:38:48|0.00033339
08:38:49|0.00033339
08:38:50|0.00033317
08:38:51|0.00033325
08:38:52|0.00033364
08:38:53|0.00033357
08:38:54|0.00033368
08:38:55|0.00033372
08:38:56|0.00033367
08:38:57|0.00033375
08:38:58|0.00033375
08:38:59|0.0003337
08:39:00|0.00033377
08:39:01|0.00033371
08:39:02|0.00033371
08:39:03|0.00033371
08:39:04|0.00033377
08:39:05|0.00033371
08:39:07|0.00033377
08:39:08|0.00033377
08:39:09|0.00033374
08:39:10|0.00033361
08:39:11|0.00033362
08:39:12|0.00033371
08:39:14|0.00033375
08:39:14|0.00033361
08:39:16|0.00033357
08:39:16|0.00033358
08:39:17|0.00033358
08:39:18|0.00033372
08:39:19|0.00033351
08:39:20|0.00033344
08:39:21|0.00033332
08:39:22|0.00033298
08:39:23|0.0003329
08:39:24|0.000333
08:39:25|0.00033301
08:39:27|0.00033296
08:39:28|0.00033292
08:39:29|0.00033292
08:39:30|0.00033288
08:39:32|0.00033287
08:39:33|0.00033291
08:39:34|0.00033278
08:39:36|0.00033306
08:39:36|0.00033293
08:39:37|0.0003328
08:39:39|0.00033279
08:39:40|0.00033299
08:39:40|0.00033304
08:39:41|0.00033356
08:39:43|0.00033347
08:39:44|0.0003336
08:39:45|0.00033347
08:39:46|0.00033351
08:39:47|0.00033339
08:39:48|0.00033341
08:39:49|0.00033341
08:39:50|0.0003335
08:39:51|0.00033351
08:39:52|0.0003334
08:39:53|0.00033333
08:39:55|0.00033357
08:39:56|0.00033359
08:39:57|0.00033352
08:39:57|0.00033361
08:39:59|0.00033361
08:39:59|0.00033361
08:40:01|0.00033333
08:40:02|0.00033341
08:40:03|0.00033339
08:40:04|0.00033336
08:40:05|0.0003333
08:40:06|0.00033344
08:40:07|0.00033348
08:40:08|0.00033358
08:40:09|0.00033379
08:40:11|0.00033399
08:40:13|0.00033399
08:40:13|0.00033391
08:40:15|0.0003339
08:40:15|0.0003337
08:40:17|0.00033361
08:40:18|0.0003337
08:40:19|0.00033368
08:40:20|0.00033368
08:40:21|0.00033368
08:40:22|0.00033368
08:40:24|0.00033371
08:40:24|0.00033377
08:40:25|0.00033377
08:40:26|0.00033377
08:40:28|0.00033379
08:40:29|0.00033397
08:40:29|0.0003338
08:40:31|0.00033389
08:40:31|0.000334
08:40:33|0.000334
08:40:34|0.00033397
08:40:35|0.00033398
08:40:36|0.00033397
08:40:37|0.00033414
08:40:38|0.00033416
08:40:39|0.00033449
08:40:41|0.00033442
08:40:41|0.00033444
08:40:42|0.00033427
08:40:43|0.00033426
08:40:44|0.00033421
08:40:45|0.00033421
08:40:46|0.0003346
08:40:47|0.00033447
08:40:48|0.00033479
08:40:49|0.00033476
08:40:50|0.00033475
08:40:51|0.00033478
08:40:52|0.00033491
08:40:53|0.00033483
08:40:54|0.00033493
08:40:55|0.00033486
08:40:56|0.00033495
08:40:57|0.00033486
08:40:58|0.0003348
08:40:59|0.00033473
08:41:00|0.00033471
08:41:01|0.0003347
08:41:02|0.00033473
08:41:03|0.00033488
08:41:05|0.00033466
08:41:06|0.00033463
08:41:07|0.00033465
08:41:07|0.00033465
08:41:10|0.00033464
08:41:10|0.0003346
08:41:12|0.0003347
08:41:13|0.0003347
08:41:13|0.0003349
08:41:16|0.0003349
08:41:17|0.00033489
08:41:17|0.00033511
08:41:18|0.0003352
08:41:20|0.00033524
08:41:21|0.00033552
08:41:22|0.00033585
08:41:22|0.00033566
08:41:23|0.00033558
08:41:25|0.00033553
08:41:26|0.0003355
08:41:27|0.00033564
08:41:28|0.00033587
08:41:29|0.00033662
08:41:30|0.00033697
08:41:31|0.00033664
08:41:33|0.00033664
08:41:34|0.00033663
08:41:35|0.00033665
08:41:37|0.00033667
08:41:38|0.00033682
08:41:39|0.00033698
08:41:40|0.00033712
08:41:42|0.00033712
08:41:43|0.00033717
08:41:44|0.00033749
08:41:45|0.00033734
08:41:46|0.00033736
08:41:47|0.0003373
08:41:48|0.00033767
08:41:49|0.000338
08:41:50|0.00033873
08:41:51|0.0003385
08:41:52|0.00033834
08:41:53|0.00033768
08:41:53|0.00033764
08:41:55|0.00033755
08:41:55|0.00033763
08:41:57|0.00033765
08:41:58|0.0003375
08:41:59|0.00033738
08:42:00|0.00033747
08:42:01|0.00033751
08:42:01|0.00033755
08:42:03|0.0003375
08:42:03|0.00033761
08:42:04|0.00033791
08:42:06|0.00033776
08:42:07|0.00033816
08:42:08|0.00033819
08:42:09|0.00033829
08:42:11|0.00033842
08:42:11|0.0003381
08:42:13|0.00033827
08:42:15|0.00033776
08:42:15|0.0003377
08:42:16|0.00033768
08:42:18|0.000338
08:42:18|0.00033799
08:42:20|0.00033789
08:42:21|0.00033819
08:42:22|0.000338
08:42:22|0.00033807
08:42:24|0.0003383
08:42:24|0.00033833
08:42:26|0.0003385
08:42:27|0.00033829
08:42:28|0.00033854
08:42:29|0.00033866
08:42:30|0.00033847
08:42:32|0.0003385
08:42:32|0.0003385
08:42:33|0.00033835
08:42:34|0.00033835
08:42:35|0.00033832
08:42:36|0.0003382
08:42:37|0.00033842
08:42:38|0.00033832
08:42:39|0.00033839
08:42:41|0.00033856
08:42:41|0.0003386
08:42:42|0.00033886
08:42:43|0.000339
08:42:44|0.000339
08:42:45|0.000339
08:42:46|0.00033907
08:42:47|0.00033949
08:42:48|0.00034
08:42:49|0.00034069
08:42:50|0.00034116
08:42:53|0.00034179
08:42:54|0.0003422
08:42:54|0.00034283
08:42:56|0.00034327
08:42:56|0.0003437
08:42:58|0.00034321
08:42:59|0.0003424
08:43:01|0.00034237
08:43:01|0.00034264
08:43:02|0.00034307
08:43:04|0.000345
08:43:04|0.0003454
08:43:06|0.0003448
08:43:07|0.00034475
08:43:08|0.00034394
08:43:09|0.00034443
08:43:10|0.00034448
08:43:12|0.00034425
08:43:12|0.00034352
08:43:13|0.0003423
08:43:15|0.00034181
08:43:16|0.00034281
08:43:18|0.00034288
08:43:18|0.00034272
08:43:19|0.00034272
08:43:21|0.00034271
08:43:22|0.00034275
08:43:23|0.00034249
08:43:24|0.00034256
08:43:25|0.00034251
08:43:27|0.00034161
08:43:27|0.00034155
08:43:28|0.00034159
08:43:30|0.00034136
08:43:30|0.00034058
08:43:31|0.00034065
08:43:33|0.00034086
08:43:34|0.00034067
08:43:35|0.00034084
08:43:36|0.0003406
08:43:37|0.00034071
08:43:38|0.00034055
08:43:39|0.00034043
08:43:40|0.00034014
08:43:41|0.00034022
08:43:42|0.00033991
08:43:43|0.00033979
08:43:44|0.00033977
08:43:45|0.00033971
08:43:46|0.00033972
08:43:47|0.00034009
08:43:48|0.00034051
08:43:49|0.00034043
08:43:50|0.00034029
08:43:51|0.00034048
08:43:52|0.00034043
08:43:53|0.00034055
08:43:54|0.00034074
08:43:55|0.00034055
08:43:56|0.00034092
08:43:57|0.00034105
08:43:58|0.00034104
08:43:59|0.00034091
08:44:01|0.00034098
08:44:02|0.00034083
08:44:02|0.00034079
08:44:03|0.00034091
08:44:05|0.00034129
08:44:06|0.0003418
08:44:07|0.00034172
08:44:08|0.0003419
08:44:08|0.00034191
08:44:10|0.00034183
08:44:11|0.00034197
08:44:12|0.00034207
08:44:13|0.0003421
08:44:14|0.00034227
08:44:14|0.00034212
08:44:17|0.00034191
08:44:18|0.000342
08:44:19|0.00034205
08:44:19|0.00034222
08:44:21|0.00034222
08:44:22|0.00034235
08:44:23|0.0003424
08:44:24|0.00034192
08:44:25|0.00034213
08:44:26|0.00034223
08:44:28|0.0003422
08:44:28|0.00034224
08:44:29|0.00034166
08:44:30|0.00034144
08:44:31|0.00034143
08:44:32|0.00034176
08:44:33|0.00034147
08:44:35|0.00034143
08:44:36|0.00034147
08:44:37|0.00034095
08:44:38|0.0003399
08:44:40|0.00033989
08:44:40|0.00033984
08:44:41|0.00034009
08:44:43|0.00034021
08:44:43|0.00034014
08:44:44|0.00033991
08:44:46|0.00033989
08:44:47|0.00033994
08:44:47|0.00034001
08:44:49|0.00033994
08:44:49|0.00034
08:44:51|0.00033969
08:44:52|0.00033991
08:44:53|0.00033994
08:44:54|0.00033992
08:44:55|0.00034
08:44:56|0.00034039
08:44:56|0.00034079
08:44:58|0.00034022
08:44:59|0.00033971
08:45:00|0.0003402
08:45:00|0.00034037
08:45:02|0.00034004
08:45:04|0.00034007
08:45:04|0.00034053
08:45:06|0.00034032
08:45:07|0.00034023
08:45:08|0.00034047
08:45:16|0.00034076
08:45:16|0.00034159
08:45:18|0.00034227
08:45:19|0.00034208
08:45:20|0.00034163
08:45:21|0.00034142
08:45:23|0.00034188
08:45:23|0.00034197
08:45:24|0.0003422
08:45:25|0.00034199
08:45:26|0.00034195
08:45:27|0.00034217
08:45:29|0.00034191
08:45:29|0.00034219
08:45:30|0.00034221
08:45:32|0.00034255
08:45:33|0.000343
08:45:34|0.0003424
08:45:35|0.00034232
08:45:36|0.00034248
08:45:37|0.00034266
08:45:37|0.00034255
08:45:39|0.00034255
08:45:40|0.0003425
08:45:40|0.00034176
08:45:41|0.0003418
08:45:44|0.00034182
08:45:44|0.00034207
08:45:45|0.00034228
08:45:46|0.00034243
08:45:47|0.00034243
08:45:48|0.00034256
08:45:49|0.00034243
08:45:50|0.00034255
08:45:51|0.00034231
08:45:52|0.00034237
08:45:53|0.00034235
08:45:54|0.00034155
08:45:55|0.00034217
08:45:56|0.00034231
08:45:57|0.00034243
08:45:58|0.00034172
08:46:01|0.000342
08:46:01|0.00034222
08:46:03|0.000342
08:46:04|0.00034226
08:46:05|0.00034181
08:46:06|0.00034173
08:46:07|0.00034204
08:46:07|0.00034213
08:46:10|0.00034182
08:46:10|0.00034199
08:46:11|0.000342
08:46:12|0.00034162
08:46:13|0.00034138
08:46:14|0.00034159
08:46:15|0.00034087
08:46:16|0.00034067
08:46:18|0.00034086
08:46:19|0.00034093
08:46:21|0.00034079
08:46:23|0.0003448
08:46:23|0.00034516
08:46:24|0.00034635
08:46:25|0.00034695
08:46:26|0.00034718
08:46:27|0.00034857
08:46:28|0.00034714
08:46:29|0.00034622
08:46:31|0.00034598
08:46:32|0.00034584
08:46:32|0.00034557
08:46:33|0.00034561
08:46:34|0.00034547
08:46:36|0.00034581
08:46:37|0.00034646
08:46:37|0.0003461
08:46:39|0.00034644
08:46:39|0.00034755
08:46:42|0.000347
08:46:43|0.00034718
08:46:43|0.000348
08:46:45|0.0003485
08:46:45|0.00034934
08:46:46|0.00034945
08:46:48|0.00034937
08:46:49|0.00034961
08:46:49|0.00034949
08:46:50|0.00034844
08:46:51|0.00034783
08:46:53|0.00034803
08:46:54|0.00034881
08:46:55|0.00034853
08:46:56|0.0003484
08:46:57|0.00034844
08:46:58|0.00034819
08:46:59|0.00034818
08:47:00|0.00034866
08:47:01|0.00034857
08:47:03|0.00034859
08:47:03|0.00034856
08:47:04|0.00034855
08:47:05|0.00034873
08:47:06|0.00034849
08:47:07|0.00034802
08:47:08|0.00034838
08:47:09|0.00034783
08:47:10|0.00034852
08:47:11|0.00034854
08:47:12|0.00034945
08:47:13|0.00034962
08:47:14|0.00035022
08:47:15|0.00035105
08:47:16|0.00035244
08:47:17|0.00035308
08:47:18|0.00035318
08:47:20|0.00035207
08:47:22|0.00035276
08:47:22|0.00035308
08:47:23|0.00035294
08:47:25|0.00035315
08:47:26|0.00035401
08:47:27|0.0003516
08:47:27|0.00035259
08:47:29|0.00035293
08:47:29|0.0003527
08:47:31|0.0003513
08:47:32|0.00035194
08:47:34|0.00035194
08:47:34|0.00035255
08:47:35|0.0003523
08:47:37|0.00035172
08:47:38|0.00035145
08:47:38|0.00035127
08:47:40|0.00035115
08:47:41|0.00035086
08:47:42|0.00035154
08:47:43|0.00035145
08:47:44|0.00035136
08:47:45|0.00035135
08:47:45|0.00035173
08:47:46|0.00035083
08:47:48|0.00035134
08:47:49|0.0003511
08:47:49|0.00035113
08:47:51|0.0003515
08:47:52|0.00035143
08:47:53|0.00035119
08:47:54|0.0003512
08:47:55|0.00035099
08:47:55|0.00035118
08:47:57|0.00035147
08:47:58|0.00035118
08:47:59|0.00035114
08:48:00|0.00035135
08:48:01|0.00035118
08:48:02|0.00035118
08:48:03|0.00035128
08:48:04|0.00035111
08:48:10|0.00035147
08:48:10|0.00035116
08:48:11|0.00035122
08:48:13|0.00035114
08:48:14|0.0003508
08:48:15|0.00035079
08:48:15|0.00035077
08:48:16|0.00035065
08:48:18|0.0003506
08:48:18|0.00035076
08:48:21|0.00035077
08:48:21|0.00035111
08:48:23|0.00035123
08:48:23|0.00035099
08:48:24|0.00035116
08:48:26|0.00035092
08:48:27|0.00035089
08:48:27|0.00035099
08:48:29|0.00035125
08:48:31|0.00035179
08:48:31|0.00035187
08:48:32|0.00035162
08:48:34|0.00035143
08:48:35|0.000351
08:48:36|0.00035133
08:48:37|0.00035132
08:48:38|0.00035111
08:48:39|0.00035059
08:48:40|0.00035076
08:48:41|0.00035133
08:48:42|0.00035099
08:48:43|0.0003508
08:48:44|0.000351
08:48:46|0.00035041
08:48:46|0.00035071
08:48:47|0.00035087
08:48:48|0.00035086
08:48:49|0.000351
08:48:50|0.000351
08:48:52|0.00035102
08:48:53|0.0003502
08:48:53|0.00035047
08:48:54|0.000351
08:48:56|0.0003508
08:48:57|0.00035083
08:48:57|0.0003508
08:48:58|0.00035093
08:48:59|0.00035105
08:49:00|0.000351
08:49:02|0.0003513
08:49:02|0.00035147
08:49:03|0.00035158
08:49:04|0.00035183
08:49:06|0.00035261
08:49:07|0.000353
08:49:08|0.00035324
08:49:09|0.00035369
08:49:10|0.00035391
08:49:11|0.00035356
08:49:12|0.0003537
08:49:13|0.00035329
08:49:14|0.00035268
08:49:15|0.00035268
08:49:16|0.00035269
08:49:18|0.00035369
08:49:19|0.00035375
08:49:20|0.00035361
08:49:21|0.00035385
08:49:22|0.00035385
08:49:23|0.00035447
08:49:24|0.00035448
08:49:25|0.00035452
08:49:27|0.00035478
08:49:27|0.00035405
08:49:28|0.0003542
08:49:30|0.00035468
08:49:30|0.00035472
08:49:32|0.00035525
08:49:33|0.00035519
08:49:35|0.00035523
08:49:35|0.00035555
08:49:36|0.0003557
08:49:38|0.00035578
08:49:38|0.00035527
08:49:39|0.00035515
08:49:41|0.00035522
08:49:42|0.00035454
08:49:42|0.00035493
08:49:44|0.00035557
08:49:44|0.000355
08:49:45|0.00035491
08:49:47|0.00035509
08:49:47|0.00035519
08:49:48|0.00035512
08:49:50|0.000355
08:49:51|0.00035467
08:49:52|0.00035468
08:49:53|0.00035449
08:49:53|0.000355
08:49:54|0.00035454
08:49:55|0.00035486
08:49:57|0.00035455
08:49:57|0.00035449
08:49:59|0.00035421
08:49:59|0.00035436
08:50:01|0.000354
08:50:01|0.00035355
08:50:03|0.00035366
08:50:04|0.00035436
08:50:05|0.00035403
08:50:07|0.00035452
08:50:08|0.00035425
08:50:09|0.00035459
08:50:09|0.00035466
08:50:11|0.00035528
08:50:12|0.00035552
08:50:13|0.00035639
08:50:14|0.00035657
08:50:15|0.00035631
08:50:16|0.00035642
08:50:17|0.00035657
08:50:18|0.00035642
08:50:19|0.00035642
08:50:20|0.00035685
08:50:22|0.00035694
08:50:23|0.00035689
08:50:24|0.00035675
08:50:24|0.00035625
08:50:26|0.00035653
08:50:26|0.00035645
08:50:27|0.0003564
08:50:29|0.00035634
08:50:30|0.00035631
08:50:31|0.000356
08:50:32|0.0003563
08:50:33|0.00035648
08:50:35|0.0003567
08:50:36|0.00035634
08:50:38|0.00035642
08:50:38|0.00035666
08:50:39|0.00035691
08:50:40|0.00035673
08:50:41|0.00035607
08:50:42|0.00035681
08:50:43|0.00035649
08:50:44|0.00035679
08:50:46|0.00035692
08:50:47|0.00035712
08:50:48|0.0003569
08:50:49|0.00035669
08:50:50|0.00035677
08:50:52|0.00035688
08:50:53|0.00035696
08:50:54|0.00035719
08:50:54|0.00035709
08:50:55|0.00035712
08:50:57|0.00035708
08:50:58|0.00035719
08:50:58|0.00035734
08:51:00|0.00035731
08:51:00|0.00035731
08:51:01|0.00035715
08:51:02|0.00035725
08:51:04|0.00035721
08:51:05|0.00035707
08:51:06|0.00035638
08:51:06|0.000356
08:51:07|0.00035395
08:51:08|0.00035408
08:51:10|0.00035471
08:51:10|0.00035496
08:51:11|0.0003548
08:51:13|0.00035487
08:51:14|0.00035506
08:51:14|0.00035487
08:51:16|0.00035451
08:51:16|0.00035424
08:51:17|0.00035441
08:51:18|0.00035462
08:51:19|0.00035484
08:51:20|0.00035436
08:51:22|0.0003545
08:51:23|0.00035447
08:51:24|0.00035443
08:51:26|0.00035435
08:51:26|0.00035427
08:51:27|0.00035421
08:51:29|0.00035367
08:51:29|0.00035398
08:51:30|0.00035407
08:51:31|0.00035411
08:51:33|0.00035463
08:51:34|0.00035456
08:51:35|0.00035386
08:51:36|0.00035377
08:51:37|0.00035364
08:51:38|0.00035374
08:51:39|0.00035384
08:51:40|0.00035399
08:51:42|0.00035379
08:51:43|0.00035329
08:51:43|0.00035352
08:51:44|0.00035324
08:51:45|0.00035351
08:51:46|0.00035326
08:51:47|0.00035339
08:51:48|0.00035322
08:51:50|0.000353
08:51:51|0.00035312
08:51:52|0.00035349
08:51:53|0.00035346
08:51:54|0.00035352
08:51:56|0.00035277
08:51:56|0.00035265
08:51:57|0.00035261
08:51:58|0.00035496
08:51:59|0.0003533
08:52:00|0.00035268
08:52:02|0.00035338
08:52:02|0.00035315
08:52:03|0.00035296
08:52:04|0.00035277
08:52:05|0.00035297
08:52:07|0.0003532
08:52:07|0.00035316
08:52:08|0.00035307
08:52:09|0.00035294
08:52:10|0.00035298
08:52:11|0.00035313
08:52:13|0.00035293
08:52:13|0.00035297
08:52:14|0.00035303
08:52:15|0.00035249
08:52:16|0.00035269
08:52:18|0.00035284
08:52:19|0.00035303
08:52:19|0.00035269
08:52:20|0.00035239
08:52:23|0.00035214
08:52:24|0.00035218
08:52:25|0.000352
08:52:26|0.00035184
08:52:27|0.0003521
08:52:29|0.0003519
08:52:29|0.00035166
08:52:30|0.00035149
08:52:31|0.00035196
08:52:32|0.00035166
08:52:34|0.00035189
08:52:34|0.00035151
08:52:35|0.00035156
08:52:37|0.00035187
08:52:38|0.00035127
08:52:39|0.00035162
08:52:40|0.00035142
08:52:41|0.00035144
08:52:42|0.00035192
08:52:43|0.0003519
08:52:44|0.00035209
08:52:46|0.000352
08:52:47|0.00035211
08:52:48|0.000352
08:52:50|0.0003522
08:52:51|0.0003523
08:52:53|0.00035257
08:52:53|0.0003531
08:52:55|0.00035309
08:52:56|0.00035315
08:52:57|0.00035305
08:52:58|0.00035301
08:52:59|0.00035358
08:53:00|0.00035355
08:53:01|0.00035373
08:53:02|0.000354
08:53:03|0.00035424
08:53:04|0.00035426
08:53:05|0.00035455
08:53:06|0.00035468
08:53:08|0.00035467
08:53:08|0.00035433
08:53:09|0.0003547
08:53:11|0.00035465
08:53:12|0.00035527
08:53:13|0.00035481
08:53:14|0.00035546
08:53:16|0.00035616
08:53:17|0.0003555
08:53:18|0.00035547
08:53:19|0.00035576
08:53:21|0.0003561
08:53:21|0.00035613
08:53:23|0.00035595
08:53:25|0.00035567
08:53:25|0.00035586
08:53:26|0.00035582
08:53:27|0.0003563
08:53:28|0.00035615
08:53:29|0.0003552
08:53:30|0.00035568
08:53:32|0.00035574
08:53:32|0.00035599
08:53:33|0.0003557
08:53:35|0.00035574
08:53:36|0.00035553
08:53:37|0.00035547
08:53:39|0.00035567
08:53:39|0.00035526
08:53:40|0.00035525
08:53:41|0.00035545
08:53:42|0.00035573
08:53:46|0.00035525
08:53:47|0.00035582
08:53:48|0.00035593
08:53:49|0.00035561
08:53:51|0.00035582
08:53:51|0.00035549
08:53:53|0.00035569
08:53:53|0.00035546
08:53:55|0.00035547
08:53:55|0.00035544
08:53:56|0.00035521
08:53:58|0.0003552
08:53:59|0.00035536
08:54:00|0.00035544
08:54:01|0.00035501
08:54:02|0.000355
08:54:03|0.000355
08:54:05|0.00035465
08:54:05|0.0003545
08:54:07|0.00035447
08:54:08|0.00035443
08:54:10|0.0003546
08:54:10|0.00035455
08:54:12|0.00035446
08:54:13|0.0003543
08:54:14|0.00035458
08:54:15|0.0003547
08:54:16|0.00035455
08:54:16|0.0003547
08:54:18|0.00035489
08:54:19|0.00035496
08:54:19|0.00035496
08:54:20|0.00035481
08:54:21|0.00035454
08:54:23|0.00035463
08:54:24|0.00035487
08:54:24|0.00035489
08:54:25|0.00035462
08:54:27|0.0003546
08:54:28|0.00035471
08:54:29|0.0003546
08:54:30|0.00035454
08:54:31|0.00035455
08:54:32|0.00035455
08:54:34|0.00035417
08:54:35|0.00035402
08:54:35|0.000354
08:54:36|0.00035408
08:54:37|0.00035378
08:54:38|0.00035353
08:54:40|0.00035329
08:54:41|0.00035334
08:54:41|0.00035318
08:54:42|0.00035327
08:54:43|0.00035287
08:54:45|0.00035306
08:54:46|0.00035251
08:54:46|0.00035266
08:54:47|0.00035286
08:54:49|0.00035245
08:54:50|0.00035253
08:54:52|0.000352
08:54:52|0.00035198
08:54:53|0.00035213
08:54:54|0.00035207
08:54:55|0.00035208
08:54:56|0.00035199
08:54:57|0.0003518
08:54:58|0.00035155
08:54:59|0.00035181
08:55:00|0.000351
08:55:01|0.00035107
08:55:02|0.000351
08:55:03|0.00035141
08:55:04|0.00035157
08:55:06|0.0003512
08:55:07|0.00035137
08:55:08|0.00035148
08:55:09|0.00035151
08:55:10|0.0003514
08:55:12|0.00035156
08:55:12|0.0003512
08:55:13|0.00035173
08:55:14|0.00035148
08:55:15|0.00035138
08:55:16|0.00035145
08:55:18|0.00035145
08:55:19|0.00035135
08:55:20|0.00035145
08:55:21|0.00035145
08:55:22|0.00035139
08:55:23|0.00035141
08:55:24|0.00035157
08:55:25|0.00035134
08:55:26|0.00035163
08:55:27|0.00035178
08:55:28|0.00035181
08:55:29|0.00035217
08:55:30|0.000352
08:55:31|0.00035171
08:55:32|0.00035197
08:55:34|0.00035187
08:55:34|0.00035213
08:55:37|0.00035187
08:55:37|0.00035224
08:55:38|0.00035249
08:55:39|0.00035289
08:55:41|0.00035318
08:55:42|0.00035317
08:55:43|0.00035303
08:55:44|0.00035352
08:55:45|0.00035344
08:55:45|0.0003536
08:55:46|0.00035372
08:55:47|0.00035361
08:55:48|0.00035327
08:55:50|0.00035352
08:55:51|0.00035366
08:55:52|0.0003537
08:55:53|0.00035372
08:55:54|0.00035374
08:55:54|0.00035361
08:55:56|0.00035361
08:55:56|0.00035371
08:55:57|0.00035372
08:55:59|0.0003537
08:55:59|0.00035395
08:56:01|0.00035424
08:56:02|0.00035449
08:56:03|0.00035463
08:56:05|0.0003546
08:56:05|0.00035481
08:56:06|0.00035468
08:56:08|0.0003545
08:56:09|0.00035456
08:56:11|0.0003535
08:56:11|0.00035334
08:56:12|0.00035293
08:56:13|0.00035321
08:56:14|0.00035332
08:56:15|0.00035342
08:56:17|0.00035344
08:56:18|0.00035321
08:56:18|0.00035301
08:56:20|0.00035316
08:56:21|0.0003531
08:56:22|0.00035287
08:56:23|0.00035253
08:56:24|0.00035262
08:56:25|0.00035227
08:56:26|0.0003523
08:56:28|0.00035249
08:56:28|0.00035257
08:56:29|0.00035241
08:56:30|0.00035262
08:56:31|0.00035279
08:56:32|0.00035307
08:56:33|0.00035304
08:56:34|0.000353
08:56:35|0.00035325
08:56:37|0.00035335
08:56:38|0.00035315
08:56:40|0.00035298
08:56:40|0.00035309
08:56:41|0.0003533
08:56:45|0.00035294
08:56:45|0.00035305
08:56:47|0.00035319
08:56:47|0.00035305
08:56:48|0.0003529
08:56:50|0.00035275
08:56:51|0.0003531
08:56:52|0.00035315
08:56:52|0.00035332
08:56:54|0.00035349
08:56:55|0.00035355
08:56:56|0.0003542
08:56:57|0.00035419
08:56:59|0.00035462
08:56:59|0.00035468
08:57:00|0.00035443
08:57:01|0.00035469
08:57:02|0.00035462
08:57:03|0.00035477
08:57:04|0.00035513
08:57:05|0.00035582
08:57:06|0.00035603
08:57:07|0.0003565
08:57:08|0.00035639
08:57:09|0.00035584
08:57:10|0.00035609
08:57:11|0.00035661
08:57:13|0.00035643
08:57:14|0.00035686
08:57:15|0.00035655
08:57:16|0.00035596
08:57:17|0.00035629
08:57:18|0.00035651
08:57:20|0.000357
08:57:20|0.0003571
08:57:21|0.00035706
08:57:22|0.00035747
08:57:24|0.00035775
08:57:25|0.00035754
08:57:26|0.0003577
08:57:27|0.00035676
08:57:28|0.00035735
08:57:29|0.00035738
08:57:30|0.00035669
08:57:31|0.00035682
08:57:32|0.000356
08:57:33|0.00035654
08:57:34|0.00035685
08:57:36|0.00035685
08:57:37|0.00035716
08:57:38|0.000357
08:57:39|0.00035723
08:57:40|0.00035736
08:57:42|0.00035808
08:57:43|0.00035774
08:57:43|0.00035778
08:57:45|0.00035727
08:57:46|0.00035762
08:57:47|0.00035741
08:57:48|0.0003579
08:57:49|0.00035773
08:57:50|0.00035721
08:57:52|0.00035667
08:57:52|0.00035747
08:57:53|0.0003575
08:57:54|0.00035722
08:57:56|0.00035756
08:57:57|0.00035761
08:57:58|0.00035782
08:57:58|0.0003578
08:57:59|0.00035789
08:58:01|0.00035758
08:58:02|0.0003579
08:58:03|0.0003582
08:58:04|0.00035823
08:58:06|0.00035823
08:58:07|0.00035825
08:58:07|0.000358
08:58:09|0.00035802
08:58:09|0.0003581
08:58:10|0.00035837
08:58:12|0.00035801
08:58:12|0.000358
08:58:14|0.00035834
08:58:14|0.00035767
08:58:16|0.00035783
08:58:16|0.00035732
08:58:18|0.0003558
08:58:20|0.0003558
08:58:20|0.00035599
08:58:22|0.00035578
08:58:22|0.00035638
08:58:23|0.00035604
08:58:25|0.00035617
08:58:26|0.00035677
08:58:26|0.0003567
08:58:27|0.00035657
08:58:29|0.0003569
08:58:31|0.00035671
08:58:32|0.00035646
08:58:33|0.00035645
08:58:33|0.00035662
08:58:35|0.00035639
08:58:35|0.00035662
08:58:37|0.00035637
08:58:38|0.00035638
08:58:39|0.0003565
08:58:40|0.00035651
08:58:41|0.0003563
08:58:42|0.00035625
08:58:43|0.00035615
08:58:44|0.00035622
08:58:46|0.00035592
08:58:46|0.00035608
08:58:47|0.00035616
08:58:48|0.00035614
08:58:49|0.00035616
08:58:50|0.00035653
08:58:51|0.00035632
08:58:52|0.00035645
08:58:53|0.00035631
08:58:54|0.0003563
08:58:55|0.00035639
08:58:56|0.00035648
08:58:57|0.00035648
08:58:58|0.00035618
08:58:59|0.00035644
08:59:00|0.00035625
08:59:01|0.00035624
08:59:03|0.00035642
08:59:03|0.00035599
08:59:04|0.00035572
08:59:05|0.00035609
08:59:06|0.00035618
08:59:07|0.00035619
08:59:08|0.00035609
08:59:09|0.00035648
08:59:10|0.00035628
08:59:11|0.00035624
08:59:12|0.00035628
08:59:13|0.00035654
08:59:14|0.00035633
08:59:15|0.0003563
08:59:16|0.00035628
08:59:17|0.00035595
08:59:19|0.00035508
08:59:20|0.00035554
08:59:21|0.00035586
08:59:22|0.00035526
08:59:23|0.00035541
08:59:24|0.00035522
08:59:25|0.00035542
08:59:27|0.0003552
08:59:27|0.0003549
08:59:29|0.00035502
08:59:30|0.00035509
08:59:31|0.00035519
08:59:32|0.00035496
08:59:33|0.00035495
08:59:34|0.00035461
08:59:35|0.00035477
08:59:36|0.00035452
08:59:37|0.00035482
08:59:38|0.00035464
08:59:39|0.00035472
08:59:40|0.00035463
08:59:41|0.00035415
08:59:42|0.00035472
08:59:43|0.00035405
08:59:44|0.00035384
08:59:45|0.0003536
08:59:46|0.00035411
08:59:47|0.00035372
08:59:48|0.00035356
08:59:49|0.00035343
08:59:50|0.00035312
08:59:51|0.00035317
08:59:52|0.00035339
08:59:53|0.00035364
08:59:55|0.00035324
08:59:55|0.00035381
08:59:56|0.0003538
08:59:57|0.00035408
08:59:58|0.00035348
09:00:00|0.00035344
09:00:00|0.00035373
09:00:01|0.00035381
09:00:02|0.00035349
09:00:03|0.00035324
09:00:04|0.00035345
09:00:05|0.00035338
09:00:06|0.00035326
09:00:08|0.00035312
09:00:09|0.000353
09:00:09|0.00035392
09:00:11|0.00035371
09:00:12|0.00035409
09:00:13|0.00035419
09:00:15|0.00035425
09:00:15|0.00035408
09:00:16|0.00035423
09:00:17|0.00035424
09:00:18|0.00035485
09:00:19|0.00035462
09:00:20|0.00035498
09:00:21|0.00035468
09:00:23|0.00035487
09:00:24|0.00035481
09:00:25|0.00035505
09:00:26|0.00035501
09:00:27|0.0003552
09:00:28|0.00035516
09:00:29|0.0003552
09:00:31|0.00035518
09:00:32|0.00035507
09:00:32|0.00035535
09:00:34|0.00035563
09:00:35|0.00035581
09:00:36|0.00035571
09:00:37|0.00035582
09:00:37|0.00035575
09:00:39|0.00035597
09:00:40|0.00035565
09:00:40|0.00035571
09:00:43|0.00035599
09:00:43|0.00035594
09:00:45|0.00035575
09:00:47|0.00035639
09:00:48|0.00035639
09:00:48|0.00035644
09:00:50|0.00035614
09:00:51|0.00035632
09:00:51|0.00035587
09:00:53|0.00035616
09:00:54|0.00035621
09:00:55|0.00035621
09:00:56|0.00035605
09:00:57|0.0003562
09:00:58|0.00035619
09:00:59|0.00035615
09:01:00|0.00035644
09:01:01|0.00035613
09:01:02|0.00035595
09:01:03|0.00035562
09:01:04|0.00035567
09:01:06|0.00035582
09:01:06|0.00035555
09:01:07|0.00035562
09:01:08|0.00035558
09:01:09|0.00035575
09:01:10|0.00035578
09:01:11|0.00035568
09:01:12|0.00035582
09:01:13|0.00035575
09:01:15|0.00035575
09:01:19|0.00035582
09:01:20|0.00035673
09:01:21|0.00035639
09:01:22|0.00035691
09:01:23|0.00035731
09:01:24|0.00035749
09:01:25|0.00035821
09:01:26|0.00035811
09:01:27|0.00035837
09:01:28|0.00035893
09:01:29|0.00035834
09:01:31|0.00035756
09:01:32|0.0003572
09:01:32|0.00035727
09:01:34|0.00035713
09:01:36|0.0003569
09:01:37|0.00035777
09:01:38|0.00035734
09:01:40|0.000357
09:01:41|0.00035734
09:01:42|0.00035723
09:01:42|0.00035709
09:01:44|0.00035763
09:01:45|0.00035766
09:01:46|0.000358
09:01:47|0.0003577
09:01:48|0.00035731
09:01:49|0.00035768
09:01:50|0.00035796
09:01:51|0.0003579
09:01:52|0.00035824
09:01:53|0.00035836
09:01:54|0.00035817
09:01:55|0.00035873
09:01:57|0.00035868
09:01:57|0.00035857
09:01:58|0.00035867
09:01:59|0.00035908
09:02:00|0.00035845
09:02:02|0.00035939
09:02:02|0.00035933
09:02:04|0.00035907
09:02:06|0.00035918
09:02:06|0.00035955
09:02:07|0.00035976
09:02:08|0.00035969
09:02:09|0.00035964
09:02:10|0.00035975
09:02:11|0.00035937
09:02:12|0.00035936
09:02:13|0.00035969
09:02:14|0.00035942
09:02:15|0.00035912
09:02:16|0.00035925
09:02:17|0.00035906
09:02:18|0.00035895
09:02:19|0.00035898
09:02:20|0.00035916
09:02:21|0.000359
09:02:22|0.00035923
09:02:23|0.00035886
09:02:24|0.00035897
09:02:25|0.0003585
09:02:27|0.00035869
09:02:28|0.00035855
09:02:28|0.000359
09:02:30|0.0003585
09:02:31|0.00035876
09:02:33|0.00035849
09:02:34|0.00035762
09:02:36|0.00035804
09:02:37|0.00035845
09:02:38|0.00035849
09:02:39|0.00035845
09:02:40|0.00035873
09:02:40|0.000359
09:02:43|0.00035954
09:02:43|0.00035881
09:02:44|0.00035981
09:02:45|0.00035941
09:02:46|0.00035963
09:02:47|0.00035998
09:02:48|0.00035987
09:02:49|0.00035999
09:02:50|0.00036001
09:02:51|0.0003601
09:02:52|0.00036025
09:02:53|0.00036025
09:02:54|0.00036054
09:02:55|0.00036067
09:02:57|0.000361
09:02:58|0.0003612
09:02:59|0.00036145
09:03:00|0.00036197
09:03:00|0.00036148
09:03:02|0.00036179
09:03:03|0.00036184
09:03:04|0.00036155
09:03:05|0.00036177
09:03:05|0.0003616
09:03:07|0.00036187
09:03:08|0.00036178
09:03:09|0.00036205
09:03:11|0.00036244
09:03:11|0.00036213
09:03:12|0.00036252
09:03:14|0.00036289
09:03:15|0.00036269
09:03:16|0.00036317
09:03:18|0.00036265
09:03:18|0.00036344
09:03:19|0.00036319
09:03:20|0.0003633
09:03:21|0.00036343
09:03:23|0.00036326
09:03:23|0.00036328
09:03:25|0.00036298
09:03:25|0.00036259
09:03:26|0.00036259
09:03:27|0.00036318
09:03:28|0.00036262
09:03:29|0.00036258
09:03:30|0.00036233
09:03:31|0.000362
09:03:33|0.00036208
09:03:34|0.00036224
09:03:36|0.00036268
09:03:36|0.0003628
09:03:37|0.00036258
09:03:39|0.00036265
09:03:39|0.0003628
09:03:40|0.00036293
09:03:41|0.00036292
09:03:42|0.00036286
09:03:45|0.00036337
09:03:45|0.00036308
09:03:46|0.00036329
09:03:47|0.0003635
09:03:49|0.00036348
09:03:49|0.00036325
09:03:51|0.0003638
09:03:53|0.00036385
09:03:53|0.00036389
09:03:54|0.00036371
09:03:55|0.00036321
09:03:56|0.00036362
09:03:57|0.00036335
09:03:58|0.00036321
09:03:59|0.00036326
09:04:00|0.00036345
09:04:01|0.00036337
09:04:02|0.00036318
09:04:04|0.00036333
09:04:05|0.000363
09:04:06|0.00036278
09:04:07|0.00036355
09:04:08|0.00036355
09:04:09|0.00036313
09:04:11|0.0003636
09:04:12|0.00036321
09:04:13|0.00036342
09:04:13|0.00036292
09:04:14|0.00036304
09:04:16|0.00036249
09:04:17|0.00036263
09:04:19|0.00036279
09:04:19|0.00036368
09:04:20|0.00036338
09:04:21|0.00036342
09:04:22|0.00036384
09:04:23|0.00036396
09:04:25|0.00036372
09:04:25|0.00036374
09:04:26|0.00036418
09:04:27|0.0003645
09:04:28|0.00036447
09:04:30|0.00036458
09:04:31|0.000365
09:04:31|0.00036524
09:04:33|0.00036565
09:04:34|0.00036527
09:04:35|0.0003652
09:04:36|0.00036449
09:04:37|0.0003652
09:04:38|0.00036507
09:04:39|0.00036508
09:04:40|0.00036515
09:04:42|0.00036635
09:04:43|0.00036586
09:04:43|0.00036623
09:04:45|0.000366
09:04:46|0.00036647
09:04:48|0.00036631
09:04:49|0.00036671
09:04:50|0.00036652
09:04:51|0.00036683
09:04:52|0.00036667
09:04:53|0.0003665
09:04:54|0.00036659
09:04:56|0.00036618
09:04:56|0.00036592
09:04:57|0.00036584
09:04:59|0.00036568
09:05:00|0.0003662
09:05:01|0.00036644
09:05:02|0.00036606
09:05:02|0.00036594
09:05:04|0.00036596
09:05:05|0.00036595
09:05:06|0.00036569
09:05:07|0.00036557
09:05:08|0.00036567
09:05:09|0.00036598
09:05:10|0.00036614
09:05:11|0.00036572
09:05:12|0.00036628
09:05:13|0.00036606
09:05:14|0.00036627
09:05:15|0.00036614
09:05:16|0.00036608
09:05:17|0.00036584
09:05:18|0.00036634
09:05:19|0.00036637
09:05:20|0.00036634
09:05:21|0.00036634
09:05:22|0.000366
09:05:23|0.00036671
09:05:24|0.0003665
09:05:25|0.00036655
09:05:26|0.00036644
09:05:27|0.00036679
09:05:28|0.00036699
09:05:29|0.00036733
09:05:30|0.00036705
09:05:31|0.00036697
09:05:32|0.00036713
09:05:33|0.00036756
09:05:34|0.00036775
09:05:35|0.00036759
09:05:37|0.00036743
09:05:38|0.00036746
09:05:38|0.00036752
09:05:40|0.00036765
09:05:41|0.00036767
09:05:42|0.00036767
09:05:43|0.00036773
09:05:44|0.00036744
09:05:46|0.00036762
09:05:47|0.0003679
09:05:48|0.000368
09:05:50|0.00036862
09:05:51|0.00036854
09:05:52|0.00036832
09:05:53|0.000368
09:05:54|0.00036868
09:05:56|0.00036851
09:05:57|0.00036848
09:05:58|0.00036841
09:05:58|0.0003687
09:05:59|0.00036823
09:06:01|0.00036859
09:06:01|0.00036893
09:06:02|0.00036897
09:06:04|0.00036823
09:06:05|0.0003685
09:06:06|0.00036827
09:06:08|0.00036857
09:06:09|0.00036811
09:06:09|0.00036789
09:06:11|0.00036744
09:06:13|0.00036697
09:06:14|0.00036704
09:06:15|0.00036637
09:06:16|0.00036662
09:06:17|0.00036624
09:06:18|0.00036632
09:06:19|0.000366
09:06:20|0.00036588
09:06:21|0.00036502
09:06:22|0.00036505
09:06:23|0.00036457
09:06:24|0.00036469
09:06:26|0.00036454
09:06:26|0.00036462
09:06:27|0.00036463
09:06:28|0.00036526
09:06:30|0.0003662
09:06:30|0.00036573
09:06:32|0.00036537
09:06:33|0.00036586
09:06:33|0.00036538
09:06:35|0.00036581
09:06:36|0.0003664
09:06:38|0.0003663
09:06:39|0.00036619
09:06:40|0.0003654
09:06:41|0.00036496
09:06:42|0.00036581
09:06:43|0.0003657
09:06:44|0.00036537
09:06:46|0.00036555
09:06:46|0.00036537
09:06:48|0.00036511
09:06:48|0.00036521
09:06:49|0.00036481
09:06:51|0.00036506
09:06:52|0.00036463
09:06:52|0.00036445
09:06:54|0.00036404
09:06:55|0.00036449
09:06:56|0.00036439
09:06:56|0.00036391
09:06:58|0.00036434
09:06:59|0.00036421
09:06:59|0.00036401
09:07:01|0.00036417
09:07:01|0.00036373
09:07:02|0.00036405
09:07:04|0.0003637
09:07:05|0.00036412
09:07:06|0.00036346
09:07:07|0.00036362
09:07:08|0.00036376
09:07:09|0.00036321
09:07:10|0.00036382
09:07:11|0.00036323
09:07:12|0.00036349
09:07:13|0.00036339
09:07:14|0.00036391
09:07:16|0.00036388
09:07:16|0.00036334
09:07:17|0.00036342
09:07:18|0.00036359
09:07:20|0.0003639
09:07:21|0.00036375
09:07:21|0.00036362
09:07:22|0.00036403
09:07:24|0.00036417
09:07:25|0.00036407
09:07:26|0.00036402
09:07:26|0.00036428
09:07:27|0.00036481
09:07:29|0.00036522
09:07:30|0.00036549
09:07:31|0.00036549
09:07:32|0.00036549
09:07:33|0.00036561
09:07:34|0.00036625
09:07:35|0.00036585
09:07:36|0.00036577
09:07:38|0.00036658
09:07:39|0.00036724
09:07:40|0.00036679
09:07:42|0.0003676
09:07:43|0.00036732
09:07:45|0.00036715
09:07:45|0.00036715
09:07:46|0.00036663
09:07:47|0.00036662
09:07:48|0.000367
09:07:49|0.00036683
09:07:51|0.00036663
09:07:52|0.00036653
09:07:52|0.00036709
09:07:54|0.00036754
09:07:55|0.00036695
09:07:56|0.0003665
09:07:56|0.00036634
09:07:58|0.00036619
09:07:58|0.00036574
09:07:59|0.00036601
09:08:01|0.00036595
09:08:02|0.00036587
09:08:02|0.0003656
09:08:04|0.00036525
09:08:04|0.00036483
09:08:06|0.00036509
09:08:07|0.0003644
09:08:08|0.00036453
09:08:09|0.00036461
09:08:10|0.00036447
09:08:11|0.00036311
09:08:13|0.00036367
09:08:13|0.00036416
09:08:14|0.00036413
09:08:15|0.00036375
09:08:16|0.00036363
09:08:17|0.00036365
09:08:18|0.00036384
09:08:19|0.00036354
09:08:20|0.00036391
09:08:21|0.00036361
09:08:22|0.00036361
09:08:23|0.00036409
09:08:24|0.00036399
09:08:25|0.00036368
09:08:27|0.00036369
09:08:28|0.00036362
09:08:29|0.00036338
09:08:30|0.00036368
09:08:31|0.00036329
09:08:31|0.00036302
09:08:33|0.0003629
09:08:34|0.00036234
09:08:35|0.00036213
09:08:36|0.00036233
09:08:36|0.00036247
09:08:37|0.00036181
09:08:38|0.00036167
09:08:39|0.00036145
09:08:41|0.00036081
09:08:42|0.00036079
09:08:43|0.00036092
09:08:44|0.00036098
09:08:45|0.0003609
09:08:46|0.00036115
09:08:47|0.00036115
09:08:48|0.00036133
09:08:50|0.00036158
09:08:50|0.00036107
09:08:51|0.00036091
09:08:52|0.00036108
09:08:53|0.00036117
09:08:55|0.00036093
09:08:55|0.00036099
09:08:56|0.0003606
09:08:58|0.00036033
09:08:59|0.00036019
09:08:59|0.00035975
09:09:00|0.00035995
09:09:02|0.00035926
09:09:03|0.00035971
09:09:04|0.00035995
09:09:05|0.00035971
09:09:06|0.00035962
09:09:07|0.0003604
09:09:08|0.00036018
09:09:09|0.00036
09:09:10|0.00036025
09:09:11|0.00036029
09:09:12|0.00036049
09:09:14|0.00036062
09:09:14|0.00036067
09:09:15|0.00036063
09:09:16|0.00036009
09:09:17|0.00036047
09:09:19|0.00036001
09:09:20|0.00035991
09:09:21|0.00036019
09:09:22|0.00035996
09:09:23|0.00036007
09:09:24|0.00035981
09:09:25|0.0003597
09:09:26|0.00035944
09:09:27|0.00035932
09:09:28|0.00035997
09:09:29|0.00035998
09:09:30|0.00036001
09:09:31|0.00036025
09:09:32|0.00036019
09:09:33|0.0003602
09:09:34|0.00036001
09:09:35|0.00036011
09:09:36|0.00036046
09:09:37|0.00036054
09:09:38|0.00036031
09:09:39|0.00036062
09:09:40|0.00036083
09:09:41|0.00036074
09:09:42|0.00036069
09:09:43|0.00036114
09:09:44|0.00036055
09:09:46|0.00036127
09:09:46|0.00036144
09:09:47|0.00036176
09:09:48|0.00036176
09:09:49|0.00036189
09:09:50|0.00036254
09:09:51|0.0003621
09:09:53|0.00036247
09:09:53|0.00036209
09:09:55|0.00036233
09:09:56|0.00036234
09:09:56|0.00036237
09:09:58|0.00036227
09:09:58|0.00036235
09:09:59|0.00036223
09:10:00|0.00036234
09:10:02|0.00036197
09:10:03|0.00036251
09:10:03|0.00036199
09:10:04|0.00036214
09:10:05|0.00036228
09:10:06|0.00036213
09:10:07|0.00036211
09:10:09|0.00036219
09:10:10|0.00036176
09:10:10|0.00036188
09:10:12|0.00036179
09:10:14|0.00036152
09:10:15|0.00036196
09:10:16|0.00036205
09:10:18|0.00036146
09:10:18|0.00036172
09:10:19|0.00036135
09:10:20|0.00036113
09:10:21|0.00036067
09:10:23|0.00036072
09:10:24|0.00036077
09:10:25|0.00036121
09:10:26|0.00036098
09:10:27|0.00036121
09:10:27|0.00036134
09:10:29|0.000362
09:10:30|0.00036173
09:10:30|0.00036135
09:10:32|0.0003618
09:10:32|0.00036121
09:10:34|0.00036132
09:10:35|0.00036135
09:10:36|0.00036089
09:10:36|0.00036144
09:10:38|0.0003614
09:10:39|0.00036146
09:10:40|0.00036123
09:10:41|0.00036158
09:10:43|0.00036195
09:10:43|0.00036205
09:10:44|0.000362
09:10:46|0.00036214
09:10:47|0.00036244
09:10:49|0.00036265
09:10:49|0.00036251
09:10:50|0.00036286
09:10:51|0.00036259
09:10:52|0.00036304
09:10:53|0.00036282
09:10:54|0.00036319
09:10:55|0.00036328
09:10:56|0.00036385
09:10:57|0.00036373
09:10:58|0.0003644
09:10:59|0.00036198
09:11:00|0.00036211
09:11:01|0.00036314
09:11:02|0.00036329
09:11:03|0.00036331
09:11:05|0.0003634
09:11:06|0.00036345
09:11:08|0.0003633
09:11:09|0.00036414
09:11:10|0.00036402
09:11:11|0.00036418
09:11:13|0.00036358
09:11:13|0.00036365
09:11:14|0.00036343
09:11:15|0.00036337
09:11:16|0.00036318
09:11:17|0.00036312
09:11:18|0.00036307
09:11:19|0.00036321
09:11:20|0.00036289
09:11:22|0.00036279
09:11:22|0.00036258
09:11:23|0.0003621
09:11:24|0.00036161
09:11:25|0.00036167
09:11:26|0.00036088
09:11:27|0.00036109
09:11:28|0.00036081
09:11:29|0.00036098
09:11:30|0.00036076
09:11:31|0.00036134
09:11:32|0.00036108
09:11:33|0.0003611
09:11:34|0.00036112
09:11:35|0.0003611
09:11:36|0.00036117
09:11:37|0.00036108
09:11:38|0.00036134
09:11:39|0.00036134
09:11:41|0.00036136
09:11:41|0.00036143
09:11:43|0.00036155
09:11:43|0.00036155
09:11:45|0.0003619
09:11:46|0.00036137
09:11:47|0.00036152
09:11:49|0.00036146
09:11:49|0.00036154
09:11:50|0.00036149
09:11:51|0.00036157
09:11:53|0.00036113
09:11:54|0.00036144
09:11:56|0.00036158
09:11:56|0.00036148
09:11:57|0.00036147
09:11:58|0.0003614
09:11:59|0.00036144
09:12:00|0.00036147
09:12:01|0.00036137
09:12:03|0.00036182
09:12:04|0.0003616
09:12:05|0.00036181
09:12:05|0.00036188
09:12:08|0.00036254
09:12:08|0.00036262
09:12:10|0.00036245
09:12:11|0.00036235
09:12:12|0.00036256
09:12:12|0.00036267
09:12:14|0.0003625
09:12:15|0.0003624
09:12:15|0.00036262
09:12:18|0.00036259
09:12:18|0.0003625
09:12:19|0.00036238
09:12:20|0.00036243
09:12:21|0.00036262
09:12:22|0.00036259
09:12:23|0.00036262
09:12:24|0.0003626
09:12:25|0.00036256
09:12:26|0.00036256
09:12:27|0.00036255
09:12:28|0.00036259
09:12:29|0.00036257
09:12:30|0.00036246
09:12:31|0.00036238
09:12:32|0.00036241
09:12:34|0.00036274
09:12:34|0.00036283
09:12:36|0.00036268
09:12:37|0.00036279
09:12:37|0.00036283
09:12:38|0.00036291
09:12:39|0.00036282
09:12:40|0.00036269
09:12:41|0.00036281
09:12:44|0.00036272
09:12:44|0.00036279
09:12:45|0.00036316
09:12:47|0.00036333
09:12:48|0.0003633
09:12:49|0.00036328
09:12:49|0.00036364
09:12:50|0.00036364
09:12:51|0.00036398
09:12:53|0.000364
09:12:54|0.00036397
09:12:55|0.00036355
09:12:57|0.00036372
09:12:57|0.00036366
09:12:58|0.00036353
09:13:00|0.00036358
09:13:01|0.00036367
09:13:02|0.00036352
09:13:03|0.00036372
09:13:04|0.00036359
09:13:05|0.00036351
09:13:06|0.00036349
09:13:07|0.0003636
09:13:08|0.00036362
09:13:09|0.00036328
09:13:10|0.00036354
09:13:11|0.00036339
09:13:12|0.00036366
09:13:13|0.00036358
09:13:14|0.00036359
09:13:15|0.00036345
09:13:16|0.00036294
09:13:17|0.00036297
09:13:19|0.00036266
09:13:20|0.00036256
09:13:21|0.00036257
09:13:22|0.00036271
09:13:23|0.00036283
09:13:24|0.00036326
09:13:25|0.00036339
09:13:26|0.00036309
09:13:27|0.00036286
09:13:28|0.00036287
09:13:29|0.00036308
09:13:30|0.000363
09:13:31|0.00036284
09:13:33|0.00036283
09:13:34|0.00036285
09:13:35|0.00036304
09:13:35|0.00036307
09:13:37|0.00036285
09:13:37|0.00036293
09:13:39|0.00036281
09:13:39|0.00036256
09:13:40|0.00036273
09:13:41|0.00036296
09:13:44|0.00036303
09:13:45|0.0003633
09:13:46|0.00036329
09:13:47|0.00036326
09:13:48|0.0003633
09:13:49|0.00036322
09:13:50|0.0003631
09:13:51|0.00036304
09:13:52|0.00036276
09:13:53|0.00036294
09:13:55|0.00036235
09:13:55|0.0003622
09:13:57|0.00036217
09:13:58|0.00036216
09:13:58|0.00036212
09:14:00|0.00036165
09:14:01|0.0003613
09:14:02|0.00036173
09:14:02|0.00036173
09:14:04|0.00036163
09:14:05|0.00036149
09:14:07|0.0003615
09:14:07|0.00036141
09:14:08|0.00036141
09:14:10|0.00036161
09:14:10|0.00036151
09:14:11|0.00036161
09:14:12|0.00036149
09:14:13|0.00036146
09:14:14|0.00036131
09:14:16|0.00036148
09:14:17|0.00036151
09:14:18|0.000362
09:14:18|0.00036191
09:14:20|0.00036195
09:14:20|0.00036224
09:14:22|0.00036215
09:14:23|0.00036229
09:14:24|0.00036203
09:14:25|0.00036219
09:14:26|0.00036224
09:14:27|0.00036217
09:14:28|0.00036216
09:14:29|0.00036173
09:14:30|0.00036183
09:14:31|0.00036181
09:14:32|0.00036197
09:14:33|0.00036197
09:14:34|0.00036199
09:14:35|0.00036199
09:14:36|0.00036191
09:14:37|0.00036235
09:14:38|0.00036228
09:14:39|0.00036245
09:14:40|0.00036244
09:14:41|0.00036264
09:14:42|0.00036267
09:14:43|0.00036286
09:14:44|0.00036267
09:14:45|0.00036265
09:14:46|0.00036266
09:14:47|0.00036255
09:14:49|0.00036259
09:14:49|0.00036286
09:14:51|0.000363
09:14:52|0.00036289
09:14:54|0.0003629
09:14:54|0.0003628
09:14:55|0.00036253
09:14:56|0.0003627
09:14:58|0.000363
09:15:00|0.00036288
09:15:00|0.0003631
09:15:02|0.00036346
09:15:03|0.00036401
09:15:04|0.00036446
09:15:05|0.00036413
09:15:05|0.00036409
09:15:06|0.00036415
09:15:08|0.00036374
09:15:08|0.00036305
09:15:09|0.00036329
09:15:10|0.00036309
09:15:12|0.00036307
09:15:13|0.00036285
09:15:14|0.000363
09:15:15|0.0003627
09:15:16|0.00036259
09:15:17|0.00036226
09:15:18|0.00036152
09:15:19|0.00036199
09:15:21|0.00036139
09:15:21|0.00036172
09:15:22|0.00036159
09:15:23|0.00036182
09:15:25|0.00036171
09:15:26|0.00036202
09:15:26|0.00036172
09:15:28|0.00036182
09:15:29|0.00036185
09:15:29|0.00036171
09:15:30|0.0003615
09:15:32|0.00036156
09:15:32|0.00036148
09:15:34|0.00036152
09:15:34|0.00036081
09:15:36|0.00036005
09:15:36|0.00035987
09:15:38|0.00036043
09:15:39|0.0003598
09:15:40|0.00036003
09:15:41|0.00035933
09:15:43|0.00035942
09:15:43|0.00035962
09:15:46|0.00035924
09:15:46|0.00035907
09:15:47|0.0003592
09:15:49|0.00035914
09:15:49|0.00035952
09:15:50|0.00035952
09:15:52|0.0003596
09:15:53|0.00035927
09:15:54|0.00035939
09:15:56|0.00035915
09:15:56|0.00035905
09:15:57|0.00035945
09:15:58|0.00035951
09:15:59|0.00035937
09:16:00|0.00036002
09:16:01|0.00035979
09:16:02|0.00036017
09:16:03|0.00036003
09:16:04|0.00036001
09:16:05|0.00036003
09:16:06|0.00036027
09:16:07|0.00036021
09:16:08|0.00036066
09:16:09|0.00036082
09:16:10|0.00036105
09:16:11|0.0003612
09:16:12|0.00036113
09:16:13|0.00036096
09:16:14|0.00036099
09:16:15|0.00036098
09:16:16|0.000361
09:16:17|0.00036113
09:16:18|0.00036136
09:16:19|0.0003616
09:16:20|0.00036136
09:16:21|0.00036135
09:16:22|0.00036104
09:16:23|0.00036138
09:16:24|0.00036145
09:16:25|0.00036121
09:16:26|0.0003615
09:16:27|0.00036146
09:16:28|0.00036156
09:16:29|0.00036143
09:16:30|0.0003617
09:16:31|0.00036149
09:16:32|0.00036152
09:16:33|0.00036152
09:16:34|0.00036156
09:16:35|0.00036152
09:16:36|0.00036121
09:16:37|0.00036145
09:16:38|0.00036195
09:16:39|0.00036182
09:16:40|0.00036177
09:16:41|0.00036187
09:16:42|0.00036194
09:16:43|0.0003618
09:16:44|0.00036186
09:16:46|0.00036188
09:16:48|0.00036174
09:16:48|0.00036181
09:16:50|0.00036186
09:16:51|0.00036185
09:16:52|0.00036186
09:16:52|0.00036181
09:16:54|0.00036176
09:16:55|0.00036211
09:16:56|0.00036191
09:16:57|0.00036193
09:16:58|0.00036218
09:16:59|0.00036201
09:17:00|0.00036176
09:17:02|0.00036191
09:17:02|0.00036211
09:17:04|0.00036137
09:17:04|0.00036189
09:17:05|0.00036184
09:17:06|0.00036188
09:17:07|0.00036207
09:17:08|0.00036145
09:17:09|0.00036168
09:17:10|0.00036178
09:17:12|0.00036151
09:17:14|0.00036162
09:17:14|0.00036166
09:17:15|0.00036151
09:17:16|0.00036152
09:17:17|0.00036181
09:17:18|0.00036167
09:17:19|0.00036174
09:17:20|0.0003616
09:17:21|0.00036141
09:17:22|0.00036148
09:17:23|0.0003614
09:17:24|0.00036161
09:17:25|0.00036163
09:17:26|0.00036159
09:17:27|0.00036139
09:17:29|0.00036141
09:17:31|0.00036161
09:17:31|0.0003616
09:17:32|0.00036168
09:17:33|0.00036152
09:17:34|0.00036167
09:17:35|0.00036174
09:17:36|0.00036175
09:17:37|0.00036176
09:17:38|0.00036177
09:17:39|0.00036174
09:17:40|0.00036163
09:17:41|0.00036164
09:17:42|0.00036162
09:17:43|0.00036172
09:17:44|0.00036178
09:17:45|0.00036174
09:17:46|0.00036174
09:17:48|0.00036151
09:17:49|0.00036165
09:17:49|0.00036139
09:17:50|0.00036162
09:17:52|0.0003616
09:17:53|0.0003617
09:17:54|0.0003616
09:17:55|0.00036157
09:17:55|0.00036153
09:17:58|0.00036153
09:17:58|0.0003615
09:17:59|0.00036146
09:18:01|0.00036177
09:18:02|0.0003615
09:18:04|0.00036148
09:18:04|0.00036153
09:18:05|0.00036173
09:18:06|0.00036163
09:18:07|0.00036148
09:18:08|0.00036065
09:18:09|0.00036094
09:18:10|0.000361
09:18:11|0.0003612
09:18:12|0.00036083
09:18:13|0.00036091
09:18:14|0.00036101
09:18:15|0.00036101
09:18:16|0.00036098
09:18:17|0.00036098
09:18:18|0.00036082
09:18:19|0.00036077
09:18:20|0.00036052
09:18:22|0.00036046
09:18:22|0.00036041
09:18:23|0.00036074
09:18:24|0.00036079
09:18:25|0.00036098
09:18:26|0.00036046
09:18:27|0.00036028
09:18:28|0.00036086
09:18:29|0.00036071
09:18:31|0.00036104
09:18:31|0.00036076
09:18:32|0.00036099
09:18:33|0.000361
09:18:34|0.00036147
09:18:36|0.00036105
09:18:37|0.00036119
09:18:38|0.00036135
09:18:39|0.00036112
09:18:40|0.00036151
09:18:42|0.00036106
09:18:42|0.00036112
09:18:43|0.0003614
09:18:44|0.00036141
09:18:45|0.00036137
09:18:46|0.0003615
09:18:48|0.00036128
09:18:49|0.00036118
09:18:50|0.00036121
09:18:51|0.00036131
09:18:52|0.00036112
09:18:54|0.00036124
09:18:55|0.000361
09:18:56|0.00036107
09:18:57|0.00036104
09:18:58|0.00036136
09:18:59|0.00036131
09:19:00|0.00036118
09:19:02|0.00036118
09:19:02|0.00036112
09:19:03|0.00036116
09:19:04|0.00036111
09:19:06|0.00036131
09:19:06|0.00036124
09:19:07|0.00036104
09:19:09|0.00036114
09:19:09|0.000361
09:19:10|0.00036112
09:19:11|0.00036114
09:19:13|0.00036114
09:19:13|0.00036103
09:19:15|0.00036115
09:19:15|0.00036111
09:19:16|0.00036111
09:19:18|0.00036101
09:19:18|0.00036114
09:19:19|0.00036104
09:19:20|0.00036109
09:19:22|0.00036109
09:19:23|0.00036051
09:19:24|0.00036063
09:19:25|0.00036062
09:19:26|0.0003605
09:19:27|0.00036035
09:19:28|0.00036035
09:19:29|0.00036016
09:19:30|0.00036009
09:19:31|0.00036017
09:19:32|0.00036016
09:19:33|0.00036006
09:19:34|0.00036007
09:19:35|0.00036002
09:19:37|0.00036011
09:19:37|0.00036009
09:19:38|0.00036
09:19:39|0.00036009
09:19:40|0.00036
09:19:41|0.00035976
09:19:42|0.00035969
09:19:43|0.00035949
09:19:45|0.00035941
09:19:46|0.00035927
09:19:47|0.00035948
09:19:47|0.00035937
09:19:49|0.00035941
09:19:49|0.00035942
09:19:51|0.00035935
09:19:52|0.00035937
09:19:53|0.00035944
09:19:55|0.00035917
09:19:57|0.00035914
09:19:57|0.00035906
09:19:58|0.00035906
09:20:00|0.00035907
09:20:01|0.0003589
09:20:02|0.00035905
09:20:03|0.00035894
09:20:04|0.00035927
09:20:05|0.00035901
09:20:07|0.0003594
09:20:07|0.00035948
09:20:08|0.00035907
09:20:09|0.0003597
09:20:10|0.00035961
09:20:11|0.00035946
09:20:12|0.00035936
09:20:13|0.00035903
09:20:14|0.0003592
09:20:15|0.00035919
09:20:17|0.00035913
09:20:18|0.00035894
09:20:19|0.000359
09:20:19|0.00035924
09:20:20|0.00035918
09:20:21|0.00035921
09:20:22|0.00035929
09:20:23|0.00035905
09:20:24|0.00035939
09:20:25|0.00035918
09:20:27|0.00035932
09:20:28|0.00035918
09:20:29|0.00035909
09:20:30|0.00035929
09:20:31|0.00035918
09:20:32|0.000359
09:20:33|0.00035904
09:20:35|0.0003592
09:20:36|0.00035916
09:20:36|0.00035905
09:20:37|0.00035911
09:20:38|0.000359
09:20:40|0.00035888
09:20:41|0.00035906
09:20:42|0.000359
09:20:42|0.00035899
09:20:45|0.000359
09:20:45|0.00035897
09:20:46|0.00035885
09:20:47|0.00035899
09:20:48|0.00035888
09:20:49|0.00035881
09:20:51|0.000359
09:20:52|0.00035882
09:20:53|0.00035888
09:20:55|0.00035892
09:20:55|0.000359
09:20:56|0.0003589
09:20:57|0.00035893
09:20:59|0.00035878
09:20:59|0.00035878
09:21:01|0.00035864
09:21:02|0.00035875
09:21:03|0.00035871
09:21:03|0.00035878
09:21:05|0.00035878
09:21:05|0.00035871
09:21:07|0.00035873
09:21:09|0.0003587
09:21:10|0.0003587
09:21:10|0.00035869
09:21:12|0.00035862
09:21:14|0.00035835
09:21:14|0.00035803
09:21:15|0.00035824
09:21:16|0.000358
09:21:17|0.000358
09:21:18|0.00035815
09:21:19|0.00035807
09:21:20|0.0003579
09:21:21|0.00035796
09:21:22|0.0003579
09:21:23|0.00035784
09:21:24|0.00035638
09:21:25|0.00035669
09:21:26|0.00035628
09:21:28|0.0003562
09:21:29|0.00035626
09:21:30|0.00035579
09:21:31|0.00035617
09:21:32|0.00035576
09:21:33|0.00035583
09:21:34|0.00035591
09:21:35|0.00035599
09:21:36|0.00035589
09:21:37|0.00035592
09:21:38|0.00035598
09:21:39|0.00035587
09:21:40|0.00035587
09:21:41|0.00035586
09:21:42|0.00035583
09:21:43|0.00035592
09:21:44|0.00035561
09:21:45|0.00035582
09:21:46|0.00035592
09:21:47|0.00035599
09:21:48|0.00035594
09:21:49|0.00035595
09:21:50|0.00035588
09:21:51|0.00035596
09:21:52|0.00035595
09:21:54|0.00035759
09:21:55|0.00035768
09:21:56|0.00035728
09:21:57|0.00035727
09:21:59|0.00035764
09:21:59|0.00035759
09:22:00|0.00035764
09:22:01|0.00035761
09:22:02|0.0003575
09:22:04|0.00035727
09:22:05|0.00035717
09:22:07|0.00035749
09:22:08|0.00035753
09:22:09|0.00035765
09:22:11|0.00035771
09:22:11|0.000358
09:22:13|0.00035792
09:22:14|0.00035843
09:22:15|0.00035852
09:22:16|0.0003584
09:22:17|0.00035859
09:22:19|0.00035851
09:22:19|0.00035842
09:22:20|0.00035831
09:22:23|0.00035863
09:22:23|0.00035872
09:22:24|0.00035874
09:22:25|0.0003588
09:22:27|0.00035869
09:22:29|0.00035694
09:22:31|0.00035743
09:22:31|0.00035735
09:22:32|0.00035707
09:22:34|0.00035683
09:22:34|0.0003568
09:22:36|0.000357
09:22:38|0.000357
09:22:39|0.00035697
09:22:40|0.00035696
09:22:41|0.00035697
09:22:42|0.000357
09:22:43|0.00035716
09:22:45|0.0003572
09:22:46|0.00035686
09:22:46|0.00035695
09:22:47|0.00035666
09:22:49|0.00035667
09:22:51|0.00035652
09:22:56|0.00035677
09:22:57|0.00035689
09:22:58|0.000357
09:22:59|0.00035691
09:23:00|0.00035677
09:23:01|0.00035645
09:23:02|0.0003565
09:23:04|0.000357
09:23:06|0.00035673
09:23:06|0.00035681
09:23:07|0.00035662
09:23:13|0.000357
09:23:14|0.000357
09:23:16|0.00035771
09:23:17|0.00035785
09:23:18|0.00035798
09:23:18|0.00035784
09:23:20|0.00035775
09:23:21|0.00035776
09:23:22|0.00035762
09:23:22|0.00035755
09:23:24|0.00035754
09:23:25|0.0003575
09:23:26|0.0003574
09:23:27|0.00035716
09:23:29|0.00035735
09:23:29|0.0003574
09:23:30|0.0003575
09:23:31|0.00035771
09:23:32|0.00035775
09:23:33|0.00035764
09:23:36|0.00035757
09:23:37|0.00035753
09:23:37|0.00035771
09:23:38|0.00035773
09:23:40|0.00035761
09:23:40|0.00035786
09:23:41|0.000358
09:23:42|0.000358
09:23:44|0.00035849
09:23:46|0.00035849
09:23:46|0.00035865
09:23:47|0.0003586
09:23:48|0.00035837
09:23:49|0.0003584
09:23:51|0.0003582
09:23:52|0.00035852
09:23:53|0.00035832
09:23:54|0.00035841
09:23:55|0.00035857
09:23:56|0.0003587
09:23:56|0.00035873
09:23:58|0.00035857
09:23:59|0.00035889
09:24:00|0.00035887
09:24:01|0.0003589
09:24:02|0.00035897
09:24:04|0.00035899
09:24:04|0.00035925
09:24:05|0.00035952
09:24:06|0.00035994
09:24:07|0.00036033
09:24:09|0.00036004
09:24:10|0.00036087
09:24:11|0.0003606
09:24:12|0.00036077
09:24:13|0.00036137
09:24:14|0.00036147
09:24:15|0.00035971
09:24:16|0.00036036
09:24:18|0.00036019
09:24:18|0.00036009
09:24:19|0.00036023
09:24:21|0.00036004
09:24:21|0.00036012
09:24:22|0.00036039
09:24:23|0.00036031
09:24:24|0.00036048
09:24:25|0.00036056
09:24:26|0.00036109
09:24:27|0.00036143
09:24:28|0.00036176
09:24:29|0.00036188
09:24:31|0.00036163
09:24:31|0.00036141
09:24:32|0.00036146
09:24:33|0.00036177
09:24:34|0.00036167
09:24:35|0.00036149
09:24:36|0.00036139
09:24:38|0.00036152
09:24:39|0.00036157
09:24:41|0.00036156
09:24:42|0.00036163
09:24:42|0.0003615
09:24:43|0.00036156
09:24:44|0.00036157
09:24:45|0.00036154
09:24:46|0.00036147
09:24:47|0.00036156
09:24:48|0.00036142
09:24:49|0.00036157
09:24:50|0.00036104
09:24:51|0.00036121
09:24:53|0.00036127
09:24:53|0.00036123
09:24:55|0.00036107
09:24:56|0.00036091
09:24:57|0.00036112
09:24:59|0.00036118
09:24:59|0.00036115
09:25:00|0.00036144
09:25:01|0.00036137
09:25:03|0.00036127
09:25:04|0.00036129
09:25:04|0.00036103
09:25:06|0.00036092
09:25:07|0.00036093
09:25:08|0.00036084
09:25:09|0.00036098
09:25:10|0.00036167
09:25:11|0.00036123
09:25:12|0.00036139
09:25:13|0.00036134
09:25:14|0.00036137
09:25:15|0.00036145
09:25:16|0.00036242
09:25:17|0.0003625
09:25:18|0.00036393
09:25:19|0.00036355
09:25:20|0.0003642
09:25:21|0.00036442
09:25:22|0.00036417
09:25:23|0.00036455
09:25:25|0.000365
09:25:25|0.00036473
09:25:26|0.00036497
09:25:27|0.00036497
09:25:28|0.00036536
09:25:30|0.00036545
09:25:30|0.00036488
09:25:31|0.00036491
09:25:33|0.00036507
09:25:33|0.00036479
09:25:34|0.00036456
09:25:35|0.00036425
09:25:37|0.00036422
09:25:37|0.00036461
09:25:39|0.00036492
09:25:39|0.00036508
09:25:40|0.00036531
09:25:41|0.00036486
09:25:42|0.00036499
09:25:43|0.00036527
09:25:44|0.00036538
09:25:46|0.0003662
09:25:47|0.00036641
09:25:48|0.00036643
09:25:49|0.00036649
09:25:50|0.00036696
09:25:51|0.00036759
09:25:52|0.00036707
09:25:53|0.00036732
09:25:54|0.0003672
09:25:55|0.00036824
09:25:57|0.00036902
09:25:58|0.00036859
09:26:00|0.00036854
09:26:00|0.00036862
09:26:02|0.00036863
09:26:04|0.00036796
09:26:04|0.00036838
09:26:05|0.00036778
09:26:06|0.00036831
09:26:07|0.00036847
09:26:08|0.0003682
09:26:10|0.00036813
09:26:11|0.00036765
09:26:12|0.00036701
09:26:13|0.00036807
09:26:14|0.00036761
09:26:15|0.00036765
09:26:16|0.000368
09:26:17|0.00036779
09:26:18|0.00036806
09:26:19|0.00036795
09:26:20|0.00036779
09:26:21|0.00036784
09:26:22|0.00036822
09:26:23|0.00036783
09:26:24|0.00036806
09:26:26|0.0003676
09:26:27|0.00036746
09:26:28|0.00036739
09:26:29|0.00036755
09:26:30|0.00036759
09:26:31|0.00036777
09:26:32|0.0003678
09:26:34|0.00036733
09:26:35|0.00036719
09:26:35|0.00036726
09:26:36|0.00036716
09:26:38|0.00036711
09:26:39|0.0003672
09:26:40|0.00036669
09:26:41|0.00036641
09:26:42|0.00036596
09:26:43|0.0003663
09:26:44|0.00036648
09:26:45|0.00036667
09:26:46|0.00036669
09:26:47|0.00036661
09:26:48|0.00036701
09:26:49|0.00036712
09:26:50|0.00036736
09:26:52|0.00036764
09:26:52|0.00036787
09:26:53|0.00036777
09:26:54|0.00036763
09:26:56|0.00036755
09:26:58|0.00036776
09:26:59|0.00036714
09:27:00|0.00036739
09:27:01|0.00036716
09:27:02|0.00036734
09:27:04|0.00036728
09:27:05|0.00036758
09:27:05|0.00036765
09:27:07|0.000368
09:27:08|0.00036847
09:27:10|0.00036939
09:27:10|0.00036903
09:27:12|0.00036907
09:27:13|0.00036973
09:27:13|0.00036984
09:27:15|0.00037041
09:27:15|0.00037083
09:27:16|0.00037126
09:27:17|0.00037173
09:27:19|0.00037077
09:27:20|0.00037153
09:27:21|0.00037172
09:27:22|0.00037155
09:27:23|0.00037172
09:27:25|0.0003716
09:27:25|0.00037154
09:27:27|0.00037103
09:27:28|0.00037151
09:27:29|0.00037123
09:27:30|0.0003714
09:27:31|0.00037098
09:27:32|0.00037126
09:27:33|0.00037089
09:27:33|0.00037067
09:27:34|0.0003704
09:27:36|0.00037038
09:27:37|0.00037073
09:27:38|0.00037087
09:27:40|0.00036938
09:27:40|0.0003697
09:27:41|0.00036958
09:27:42|0.0003692
09:27:43|0.00036942
09:27:44|0.00036922
09:27:45|0.00036947
09:27:46|0.0003693
09:27:47|0.00036822
09:27:48|0.00036864
09:27:49|0.00036882
09:27:50|0.000369
09:27:51|0.00036841
09:27:53|0.00036872
09:27:54|0.00036871
09:27:55|0.00036855
09:27:56|0.0003685
09:27:56|0.00036873
09:27:57|0.00036857
09:28:00|0.00036877
09:28:00|0.00036895
09:28:01|0.00036882
09:28:02|0.0003689
09:28:03|0.0003693
09:28:04|0.00036941
09:28:05|0.00036936
09:28:07|0.00036897
09:28:07|0.00036963
09:28:09|0.00036984
09:28:10|0.00036987
09:28:10|0.00036981
09:28:12|0.00037025
09:28:12|0.00037028
09:28:15|0.00037051
09:28:15|0.00037038
09:28:17|0.00037067
09:28:18|0.00037065
09:28:19|0.00037066
09:28:20|0.00037117
09:28:21|0.00037122
09:28:23|0.00037181
09:28:23|0.00037163
09:28:25|0.00037169
09:28:26|0.00037136
09:28:27|0.00037138
09:28:28|0.00037105
09:28:29|0.00037092
09:28:30|0.00037161
09:28:31|0.00037109
09:28:32|0.00037164
09:28:33|0.00037147
09:28:34|0.00037173
09:28:36|0.00037144
09:28:36|0.00037149
09:28:37|0.00037161
09:28:39|0.00037186
09:28:39|0.00037152
09:28:41|0.00037154
09:28:41|0.00037119
09:28:43|0.00037135
09:28:43|0.0003709
09:28:45|0.00037131
09:28:45|0.00037133
09:28:47|0.00037129
09:28:48|0.00037138
09:28:48|0.00037126
09:28:49|0.00037137
09:28:50|0.00037125
09:28:51|0.00037125
09:28:52|0.00037127
09:28:53|0.00037103
09:28:55|0.00037114
09:28:55|0.00037031
09:28:56|0.00037048
09:28:58|0.00037069
09:28:58|0.00037035
09:28:59|0.00037015
09:29:00|0.00037005
09:29:02|0.00037046
09:29:02|0.00037056
09:29:04|0.00037077
09:29:05|0.00037024
09:29:05|0.00037039
09:29:06|0.00037018
09:29:08|0.00037029
09:29:09|0.00037033
09:29:10|0.00037089
09:29:10|0.00037083
09:29:12|0.0003711
09:29:13|0.00037156
09:29:13|0.00037151
09:29:16|0.00037199
09:29:16|0.00037158
09:29:17|0.00037127
09:29:18|0.00037144
09:29:19|0.00037123
09:29:20|0.00037162
09:29:21|0.00037125
09:29:22|0.00037119
09:29:23|0.00037122
09:29:24|0.00037064
09:29:25|0.0003704
09:29:26|0.00037071
09:29:28|0.00037216
09:29:28|0.00037144
09:29:29|0.00037176
09:29:30|0.00037209
09:29:31|0.00037212
09:29:32|0.00037224
09:29:33|0.00037221
09:29:35|0.00037235
09:29:35|0.00037268
09:29:36|0.00037258
09:29:37|0.00037327
09:29:38|0.00037323
09:29:39|0.00037315
09:29:40|0.00037286
09:29:41|0.00037252
09:29:42|0.00037268
09:29:43|0.00037262
09:29:44|0.00037247
09:29:45|0.0003723
09:29:46|0.00037235
09:29:47|0.0003726
09:29:48|0.00037252
09:29:49|0.00037274
09:29:50|0.00037255
09:29:51|0.00037229
09:29:53|0.00037231
09:29:54|0.00037209
09:29:55|0.00037205
09:29:55|0.00037192
09:29:57|0.00037151
09:29:58|0.00037121
09:29:59|0.00037082
09:30:00|0.0003711
09:30:01|0.00037122
09:30:02|0.00037098
09:30:04|0.00037101
09:30:04|0.00037041
09:30:06|0.00037081
09:30:08|0.00037074
09:30:08|0.00037058
09:30:10|0.00037071
09:30:12|0.00037077
09:30:13|0.00037137
09:30:14|0.00037187
09:30:14|0.0003724
09:30:16|0.00037236
09:30:17|0.00037254
09:30:18|0.00037271
09:30:18|0.00037254
09:30:20|0.0003728
09:30:21|0.00037285
09:30:22|0.00037237
09:30:23|0.00037233
09:30:25|0.00037192
09:30:25|0.00037161
09:30:26|0.000371
09:30:27|0.00037094
09:30:28|0.0003704
09:30:29|0.00037107
09:30:30|0.00037
09:30:32|0.0003702
09:30:32|0.00037026
09:30:33|0.0003703
09:30:35|0.00037004
09:30:35|0.00037001
09:30:37|0.00037001
09:30:38|0.00036974
09:30:39|0.00036961
09:30:40|0.00036924
09:30:40|0.00036958
09:30:41|0.0003691
09:30:43|0.00036914
09:30:43|0.00036921
09:30:45|0.000369
09:30:46|0.0003687
09:30:46|0.00036883
09:30:47|0.00036887
09:30:48|0.0003686
09:30:49|0.00036794
09:30:51|0.00036843
09:30:52|0.00036839
09:30:52|0.00036857
09:30:53|0.00036843
09:30:55|0.0003685
09:30:55|0.0003683
09:30:56|0.00036797
09:30:58|0.00036789
09:30:58|0.00036799
09:31:00|0.00036727
09:31:01|0.00036775
09:31:02|0.00036754
09:31:03|0.00036732
09:31:04|0.00036743
09:31:06|0.00036747
09:31:07|0.00036745
09:31:08|0.00036743
09:31:09|0.00036789
09:31:10|0.00036787
09:31:11|0.00036799
09:31:13|0.000368
09:31:14|0.000368
09:31:15|0.0003681
09:31:16|0.00036821
09:31:17|0.00036811
09:31:17|0.00036825
09:31:19|0.00036854
09:31:20|0.00036814
09:31:21|0.00036847
09:31:22|0.0003685
09:31:23|0.00036842
09:31:23|0.00036826
09:31:25|0.00036818
09:31:26|0.000368
09:31:26|0.00036809
09:31:28|0.0003682
09:31:29|0.00036729
09:31:30|0.00036769
09:31:31|0.00036767
09:31:32|0.00036755
09:31:33|0.00036757
09:31:34|0.00036756
09:31:35|0.00036745
09:31:36|0.0003676
09:31:37|0.00036769
09:31:38|0.00036781
09:31:39|0.00036759
09:31:40|0.00036753
09:31:41|0.00036793
09:31:42|0.00036818
09:31:43|0.00036817
09:31:45|0.00036836
09:31:45|0.00036881
09:31:47|0.00036871
09:31:48|0.00036913
09:31:49|0.00036931
09:31:49|0.00036933
09:31:51|0.00036968
09:31:51|0.00036959
09:31:52|0.00036999
09:31:54|0.0003701
09:31:54|0.0003704
09:31:56|0.0003709
09:31:56|0.00037194
09:31:57|0.00037308
09:31:59|0.00037255
09:31:59|0.00037325
09:32:00|0.00037404
09:32:01|0.00037352
09:32:03|0.00037358
09:32:04|0.0003736
09:32:06|0.00037387
09:32:06|0.00037347
09:32:08|0.00037694
09:32:09|0.00037683
09:32:10|0.00037663
09:32:12|0.00038
09:32:13|0.00038001
09:32:14|0.00038
09:32:15|0.0003801
09:32:16|0.00038
09:32:17|0.00038
09:32:18|0.00038001
09:32:19|0.00038022
09:32:20|0.00038
09:32:21|0.00038001
09:32:22|0.00037821
09:32:24|0.0003768
09:32:25|0.00037685
09:32:25|0.0003807
09:32:27|0.00038046
09:32:27|0.0003806
09:32:28|0.0003806
09:32:29|0.00038037
09:32:30|0.00038055
09:32:31|0.00038031
09:32:32|0.00038
09:32:33|0.00038
09:32:35|0.00038
09:32:35|0.00038001
09:32:36|0.0003803
09:32:37|0.00038004
09:32:38|0.00038054
09:32:39|0.00038115
09:32:41|0.00038109
09:32:41|0.00038116
09:32:42|0.00038041
09:32:43|0.00038021
09:32:45|0.00038023
09:32:46|0.00038047
09:32:47|0.00038006
09:32:48|0.00038001
09:32:49|0.00038
09:32:50|0.00038
09:32:51|0.00038
09:32:52|0.00038
09:32:53|0.00038
09:32:54|0.00038
09:32:55|0.00038007
09:32:56|0.00038006
09:32:57|0.00038
09:32:58|0.00038
09:32:59|0.00038009
09:33:01|0.0003802
09:33:02|0.00038157
09:33:02|0.00038068
09:33:03|0.00038008
09:33:04|0.00038035
09:33:06|0.00038001
09:33:07|0.00038014
09:33:09|0.00038
09:33:09|0.00038
09:33:10|0.00038
09:33:12|0.000379
09:33:13|0.00037874
09:33:14|0.00037885
09:33:15|0.00037881
09:33:17|0.0003789
09:33:17|0.00037963
09:33:18|0.00037989
09:33:19|0.00037973
09:33:20|0.00037941
09:33:21|0.00037898
09:33:23|0.00037948
09:33:24|0.00037967
09:33:25|0.00037966
09:33:26|0.00037965
09:33:27|0.00037989
09:33:28|0.00037981
09:33:29|0.00038048
09:33:30|0.00038053
09:33:31|0.0003808
09:33:32|0.0003802
09:33:33|0.00038013
09:33:34|0.00038035
09:33:35|0.00038014
09:33:36|0.00038019
09:33:37|0.00038085
09:33:38|0.00038042
09:33:39|0.00038034
09:33:40|0.00038054
09:33:41|0.00038016
09:33:42|0.00037975
09:33:43|0.00037944
09:33:44|0.00037934
09:33:46|0.00037942
09:33:46|0.00037993
09:33:47|0.00037993
09:33:48|0.00038015
09:33:49|0.00038001
09:33:50|0.00038
09:33:52|0.00038028
09:33:53|0.00038029
09:33:54|0.00038052
09:33:55|0.00037925
09:33:56|0.00037932
09:33:57|0.00037983
09:33:58|0.00037994
09:33:59|0.00037944
09:34:00|0.00037966
09:34:01|0.0003793
09:34:02|0.00037983
09:34:04|0.00038
09:34:05|0.00037953
09:34:05|0.00037945
09:34:07|0.00037913
09:34:08|0.00037935
09:34:09|0.00037922
09:34:10|0.00037912
09:34:10|0.000379
09:34:12|0.000379
09:34:13|0.00037886
09:34:14|0.00037848
09:34:15|0.00037845
09:34:16|0.00037864
09:34:18|0.00037975
09:34:19|0.00037971
09:34:20|0.00037957
09:34:21|0.00037905
09:34:22|0.00037961
09:34:22|0.0003794
09:34:23|0.0003797
09:34:25|0.0003798
09:34:26|0.00037979
09:34:27|0.00037987
09:34:27|0.00038
09:34:29|0.00037946
09:34:30|0.00037962
09:34:30|0.00037998
09:34:32|0.00038077
09:34:33|0.0003802
09:34:34|0.00038053
09:34:34|0.00038047
09:34:36|0.000381
09:34:37|0.00038117
09:34:38|0.0003819
09:34:38|0.00038223
09:34:39|0.00038372
09:34:42|0.00038166
09:34:43|0.00038126
09:34:43|0.00038177
09:34:45|0.00038239
09:34:46|0.00038118
09:34:46|0.00038147
09:34:48|0.00038282
09:34:50|0.00038228
09:34:50|0.00038236
09:34:51|0.0003818
09:34:53|0.00038156
09:34:53|0.00038151
09:34:55|0.00038238
09:34:55|0.00038116
09:34:56|0.00038111
09:34:58|0.00038163
09:34:58|0.00038133
09:35:00|0.00038087
09:35:00|0.00038021
09:35:02|0.00038
09:35:03|0.0003796
09:35:05|0.00037977
09:35:07|0.00038019
09:35:07|0.00038054
09:35:09|0.00038134
09:35:11|0.00038093
09:35:11|0.00038063
09:35:13|0.00038038
09:35:14|0.00038142
09:35:15|0.00038154
09:35:16|0.00038148
09:35:17|0.00038088
09:35:18|0.0003813
09:35:19|0.00038176
09:35:20|0.000382
09:35:21|0.00038146
09:35:22|0.00038127
09:35:23|0.00038229
09:35:24|0.00038213
09:35:25|0.00038267
09:35:26|0.00038291
09:35:27|0.00038169
09:35:28|0.00038213
09:35:29|0.00038231
09:35:30|0.00038277
09:35:32|0.00038204
09:35:32|0.00038185
09:35:33|0.00038214
09:35:35|0.00038154
09:35:36|0.0003812
09:35:37|0.00038129
09:35:38|0.00038132
09:35:39|0.00038106
09:35:40|0.00038069
09:35:41|0.00038131
09:35:42|0.00038129
09:35:43|0.00038161
09:35:44|0.00038176
09:35:45|0.00038141
09:35:46|0.00038151
09:35:47|0.000381
09:35:48|0.00038124
09:35:49|0.00038105
09:35:50|0.0003814
09:35:51|0.00038138
09:35:52|0.00038142
09:35:53|0.00038153
09:35:54|0.0003813
09:35:55|0.00038147
09:35:56|0.00038122
09:35:57|0.00038153
09:35:58|0.00038147
09:36:00|0.00038105
09:36:01|0.00038095
09:36:02|0.00038085
09:36:03|0.00038064
09:36:04|0.00038077
09:36:05|0.00038089
09:36:06|0.00038036
09:36:08|0.00038027
09:36:09|0.00038
09:36:10|0.00038
09:36:12|0.00038
09:36:14|0.00037959
09:36:14|0.00037914
09:36:16|0.00037939
09:36:18|0.00038001
09:36:18|0.0003804
09:36:20|0.00038057
09:36:21|0.00038106
09:36:22|0.00038003
09:36:23|0.00038067
09:36:24|0.00038027
09:36:24|0.00037984
09:36:25|0.0003807
09:36:26|0.00037886
09:36:27|0.00037991
09:36:29|0.00038046
09:36:30|0.00038041
09:36:31|0.00037951
09:36:32|0.00037964
09:36:33|0.00037968
09:36:34|0.00037994
09:36:35|0.00038017
09:36:36|0.00037999
09:36:37|0.00037986
09:36:38|0.00038031
09:36:39|0.00038007
09:36:40|0.00038014
09:36:41|0.00038028
09:36:42|0.00038062
09:36:43|0.00038089
09:36:44|0.00038003
09:36:45|0.00038027
09:36:47|0.00038024
09:36:47|0.00038023
09:36:48|0.00037951
09:36:49|0.00037963
09:36:50|0.00037961
09:36:52|0.00038
09:36:52|0.00038019
09:36:53|0.0003803
09:36:54|0.00038037
09:36:55|0.00037987
09:36:56|0.00037993
09:36:58|0.00037946
09:36:58|0.00037893
09:36:59|0.0003795
09:37:00|0.00037949
09:37:01|0.00037977
09:37:03|0.00037972
09:37:04|0.00038018
09:37:04|0.00038042
09:37:06|0.00038056
09:37:08|0.00038026
09:37:09|0.00037966
09:37:10|0.00037934
09:37:11|0.00037913
09:37:12|0.00037989
09:37:14|0.00038
09:37:16|0.00037948
09:37:16|0.0003797
09:37:17|0.00037946
09:37:18|0.00037958
09:37:19|0.00037941
09:37:21|0.00037869
09:37:23|0.00037914
09:37:24|0.00037837
09:37:25|0.0003785
09:37:26|0.00037827
09:37:28|0.00037827
09:37:28|0.00037806
09:37:29|0.00037786
09:37:30|0.00037807
09:37:31|0.00037798
09:37:32|0.00037731
09:37:33|0.00037688
09:37:34|0.0003771
09:37:35|0.00037645
09:37:36|0.00037662
09:37:37|0.00037676
09:37:38|0.000377
09:37:39|0.00037746
09:37:40|0.00037698
09:37:41|0.00037642
09:37:42|0.00037573
09:37:43|0.00037601
09:37:44|0.00037681
09:37:45|0.00037641
09:37:46|0.00037649
09:37:47|0.00037653
09:37:48|0.00037614
09:37:49|0.00037544
09:37:50|0.00037582
09:37:51|0.00037591
09:37:52|0.00037615
09:37:53|0.0003765
09:37:54|0.00037682
09:37:55|0.00037604
09:37:56|0.00037635
09:37:57|0.00037624
09:37:58|0.0003762
09:37:59|0.0003764
09:38:00|0.000372
09:38:01|0.00037185
09:38:02|0.00037362
09:38:03|0.0003738
09:38:04|0.00037483
09:38:05|0.00037445
09:38:07|0.00037473
09:38:08|0.0003749
09:38:10|0.00037472
09:38:10|0.00037553
09:38:12|0.00037153
09:38:14|0.00037277
09:38:14|0.00037392
09:38:15|0.00037382
09:38:16|0.00037354
09:38:17|0.00037277
09:38:19|0.00037274
09:38:19|0.00037259
09:38:21|0.00037262
09:38:22|0.00037294
09:38:23|0.0003727
09:38:24|0.0003729
09:38:26|0.0003733
09:38:26|0.0003738
09:38:27|0.0003739
09:38:28|0.00037406
09:38:29|0.00037455
09:38:30|0.00037456
09:38:31|0.00037458
09:38:32|0.00037482
09:38:33|0.00037499
09:38:34|0.000375
09:38:35|0.000375
09:38:36|0.000375
09:38:37|0.000375
09:38:38|0.00037499
09:38:39|0.000375
09:38:40|0.00037526
09:38:41|0.00037544
09:38:42|0.00037549
09:38:43|0.00037536
09:38:44|0.00037524
09:38:45|0.00037551
09:38:46|0.00037526
09:38:47|0.00037553
09:38:48|0.00037554
09:38:49|0.00037552
09:38:50|0.00037579
09:38:52|0.00037571
09:38:53|0.00037604
09:38:54|0.00037603
09:38:55|0.00037621
09:38:56|0.00037628
09:38:56|0.00037647
09:38:58|0.00037634
09:38:59|0.00037628
09:39:01|0.00037659
09:39:01|0.00037683
09:39:03|0.00037624
09:39:04|0.00037668
09:39:05|0.00037662
09:39:07|0.00037609
09:39:07|0.00037633
09:39:09|0.00037626
09:39:10|0.00037543
09:39:11|0.00037525
09:39:12|0.00037471
09:39:13|0.00037495
09:39:14|0.00037481
09:39:15|0.00037494
09:39:16|0.00037583
09:39:18|0.00037594
09:39:19|0.00037601
09:39:19|0.00037558
09:39:20|0.00037578
09:39:21|0.00037594
09:39:22|0.00037594
09:39:23|0.0003747
09:39:25|0.00037375
09:39:26|0.00037358
09:39:27|0.00037403
09:39:28|0.00037346
09:39:29|0.00037372
09:39:30|0.00037362
09:39:31|0.00037386
09:39:32|0.0003738
09:39:33|0.00037364
09:39:34|0.00037351
09:39:35|0.00037327
09:39:36|0.00037341
09:39:37|0.00037308
09:39:38|0.00037349
09:39:39|0.00037334
09:39:40|0.00037415
09:39:42|0.00037393
09:39:42|0.00037393
09:39:43|0.00037372
09:39:44|0.000374
09:39:46|0.00037443
09:39:46|0.00037374
09:39:47|0.00037475
09:39:48|0.00037446
09:39:49|0.00037453
09:39:51|0.0003748
09:39:52|0.00037456
09:39:53|0.00037459
09:39:54|0.00037477
09:39:55|0.00037467
09:39:56|0.00037454
09:39:58|0.0003751
09:39:59|0.0003751
09:40:00|0.00037465
09:40:01|0.00037504
09:40:02|0.0003752
09:40:03|0.00037522
09:40:04|0.00037485
09:40:05|0.0003749
09:40:06|0.0003744
09:40:07|0.00037443
09:40:08|0.00037425
09:40:10|0.00037407
09:40:10|0.00037414
09:40:12|0.00037401
09:40:13|0.00037371
09:40:14|0.00037406
09:40:15|0.00037402
09:40:16|0.00037386
09:40:17|0.00037467
09:40:18|0.00037453
09:40:19|0.00037487
09:40:20|0.00037485
09:40:21|0.00037458
09:40:22|0.00037461
09:40:24|0.00037453
09:40:25|0.00037442
09:40:25|0.00037431
09:40:26|0.00037386
09:40:27|0.00037443
09:40:28|0.00037417
09:40:29|0.00037447
09:40:31|0.00037485
09:40:31|0.00037517
09:40:32|0.00037514
09:40:34|0.00037569
09:40:34|0.00037506
09:40:36|0.0003751
09:40:36|0.00037494
09:40:37|0.00037485
09:40:39|0.00037448
09:40:40|0.00037441
09:40:41|0.00037429
09:40:42|0.00037417
09:40:42|0.00037433
09:40:43|0.00037419
09:40:44|0.00037419
09:40:46|0.00037421
09:40:47|0.00037458
09:40:48|0.00037444
09:40:48|0.00037453
09:40:49|0.00037441
09:40:51|0.00037381
09:40:52|0.00037414
09:40:53|0.00037407
09:40:54|0.00037367
09:40:54|0.0003744
09:40:56|0.00037457
09:40:57|0.00037459
09:40:58|0.00037458
09:40:58|0.00037454
09:41:01|0.00037432
09:41:02|0.00037436
09:41:03|0.00037436
09:41:04|0.00037426
09:41:05|0.00037439
09:41:06|0.00037426
09:41:08|0.000375
09:41:09|0.00037528
09:41:09|0.00037529
09:41:11|0.00037519
09:41:12|0.00037507
09:41:14|0.00037523
09:41:14|0.00037536
09:41:17|0.00037549
09:41:17|0.00037533
09:41:18|0.00037507
09:41:19|0.00037514
09:41:21|0.00037492
09:41:22|0.00037456
09:41:24|0.00037498
09:41:24|0.00037488
09:41:25|0.00037509
09:41:26|0.00037556
09:41:27|0.00037588
09:41:28|0.00037538
09:41:30|0.00037553
09:41:30|0.00037535
09:41:32|0.00037481
09:41:32|0.00037497
09:41:34|0.00037537
09:41:36|0.00037545
09:41:37|0.00037537
09:41:37|0.0003757
09:41:38|0.00037519
09:41:40|0.0003752
09:41:41|0.0003752
09:41:42|0.00037521
09:41:43|0.00037535
09:41:45|0.00037493
09:41:45|0.00037495
09:41:46|0.00037505
09:41:48|0.00037487
09:41:48|0.00037486
09:41:50|0.00037492
09:41:51|0.00037463
09:41:51|0.00037423
09:41:54|0.00037411
09:41:54|0.00037453
09:41:55|0.00037466
09:41:56|0.00037455
09:41:58|0.00037451
09:41:59|0.00037454
09:42:00|0.00037533
09:42:01|0.00037532
09:42:02|0.00037545
09:42:03|0.00037537
09:42:04|0.00037537
09:42:06|0.00037518
09:42:07|0.00037539
09:42:08|0.00037516
09:42:08|0.00037534
09:42:10|0.00037563
09:42:10|0.00037563
09:42:12|0.00037582
09:42:13|0.00037576
09:42:15|0.0003757
09:42:16|0.0003757
09:42:17|0.00037581
09:42:18|0.00037578
09:42:19|0.00037577
09:42:20|0.000376
09:42:21|0.000376
09:42:22|0.00037611
09:42:23|0.00037657
09:42:24|0.000377
09:42:25|0.00037716
09:42:26|0.00037706
09:42:28|0.00037652
09:42:29|0.00037714
09:42:30|0.00037725
09:42:31|0.00037722
09:42:32|0.00037692
09:42:33|0.00037691
09:42:34|0.00037715
09:42:35|0.00037706
09:42:36|0.00037706
09:42:37|0.00037736
09:42:38|0.00037715
09:42:39|0.00037719
09:42:40|0.00037687
09:42:42|0.00037731
09:42:43|0.00037745
09:42:44|0.00037749
09:42:46|0.0003775
09:42:47|0.00037788
09:42:47|0.00037783
09:42:49|0.00037817
09:42:50|0.0003779
09:42:51|0.00037802
09:42:52|0.00037791
09:42:53|0.00037803
09:42:54|0.0003781
09:42:55|0.00037807
09:42:56|0.000378
09:42:57|0.00037797
09:42:59|0.00037787
09:42:59|0.00037793
09:43:00|0.00037787
09:43:02|0.00037787
09:43:02|0.00037805
09:43:03|0.00037797
09:43:04|0.00037802
09:43:06|0.00037899
09:43:07|0.0003787
09:43:08|0.00037857
09:43:09|0.00037854
09:43:11|0.00037853
09:43:12|0.00037854
09:43:12|0.00037869
09:43:13|0.00037877
09:43:15|0.00037867
09:43:15|0.00037894
09:43:16|0.00037886
09:43:18|0.00037953
09:43:19|0.00037947
09:43:20|0.00037965
09:43:21|0.00037952
09:43:22|0.00037965
09:43:23|0.00037986
09:43:24|0.00037965
09:43:25|0.0003797
09:43:26|0.0003798
09:43:27|0.00037984
09:43:28|0.0003797
09:43:29|0.00037991
09:43:30|0.00037995
09:43:31|0.00037989
09:43:32|0.00037964
09:43:33|0.00037928
09:43:34|0.00037928
09:43:35|0.00037943
09:43:36|0.00037973
09:43:38|0.00037951
09:43:38|0.00037953
09:43:39|0.00037934
09:43:40|0.00037946
09:43:41|0.00037966
09:43:42|0.00037949
09:43:43|0.00037974
09:43:45|0.00037951
09:43:46|0.00037946
09:43:46|0.00037955
09:43:47|0.00037932
09:43:49|0.00037889
09:43:50|0.00037914
09:43:51|0.00037897
09:43:52|0.00037841
09:43:53|0.000378
09:43:54|0.00037799
09:43:55|0.0003778
09:43:56|0.00037767
09:43:57|0.0003779
09:43:58|0.00037777
09:44:00|0.00037792
09:44:00|0.00037797
09:44:01|0.00037782
09:44:02|0.0003775
09:44:03|0.00037778
09:44:04|0.00037769
09:44:05|0.00037738
09:44:07|0.00037723
09:44:09|0.0003763
09:44:09|0.0003763
09:44:10|0.00037597
09:44:12|0.00037639
09:44:13|0.0003764
09:44:15|0.00037617
09:44:15|0.00037624
09:44:16|0.00037617
09:44:17|0.00037608
09:44:18|0.00037611
09:44:19|0.0003763
09:44:21|0.00037607
09:44:23|0.00037605
09:44:24|0.00037607
09:44:24|0.00037616
09:44:27|0.00037603
09:44:27|0.00037562
09:44:29|0.00037545
09:44:30|0.00037569
09:44:31|0.00037565
09:44:32|0.00037522
09:44:33|0.00037513
09:44:34|0.000375
09:44:35|0.00037501
09:44:36|0.00037442
09:44:37|0.00037468
09:44:39|0.00037438
09:44:39|0.00037407
09:44:40|0.00037402
09:44:41|0.00037325
09:44:42|0.00037297
09:44:43|0.00037311
09:44:45|0.00037337
09:44:46|0.00037388
09:44:46|0.00037349
09:44:47|0.00037307
09:44:49|0.00037366
09:44:50|0.00037316
09:44:50|0.00037343
09:44:51|0.00037356
09:44:52|0.00037298
09:44:53|0.00037293
09:44:56|0.000373
09:44:57|0.00037278
09:44:58|0.00037295
09:44:59|0.00037252
09:45:00|0.0003725
09:45:01|0.0003725
09:45:03|0.00037341
09:45:03|0.00037398
09:45:04|0.00037387
09:45:05|0.00037364
09:45:06|0.00037298
09:45:08|0.00037319
09:45:09|0.00037273
09:45:10|0.00037275
09:45:10|0.00037224
09:45:12|0.00037328
09:45:14|0.00037396
09:45:14|0.00037331
09:45:16|0.00037226
09:45:17|0.00037243
09:45:19|0.00037254
09:45:20|0.00037265
09:45:21|0.00037244
09:45:22|0.00037213
09:45:23|0.00037225
09:45:24|0.00037241
09:45:25|0.00037293
09:45:26|0.00037351
09:45:28|0.00037338
09:45:28|0.00037351
09:45:29|0.00037389
09:45:30|0.00037471
09:45:32|0.00037444
09:45:33|0.00037426
09:45:34|0.00037482
09:45:34|0.0003738
09:45:36|0.00037431
09:45:38|0.00037407
09:45:38|0.00037449
09:45:39|0.00037401
09:45:41|0.00037341
09:45:42|0.00037393
09:45:43|0.00037378
09:45:43|0.00037399
09:45:45|0.00037365
09:45:46|0.00037372
09:45:47|0.00037332
09:45:48|0.00037337
09:45:49|0.0003735
09:45:49|0.00037336
09:45:51|0.00037355
09:45:51|0.00037388
09:45:53|0.00037371
09:45:55|0.00037363
09:45:55|0.00037349
09:45:56|0.00037308
09:45:57|0.00037293
09:45:58|0.00037321
09:45:59|0.000373
09:46:00|0.00037266
09:46:01|0.00037271
09:46:02|0.00037329
09:46:03|0.00037309
09:46:04|0.000373
09:46:05|0.00037303
09:46:07|0.00037313
09:46:07|0.00037271
09:46:08|0.00037247
09:46:09|0.00037245
09:46:10|0.00037229
09:46:11|0.0003721
09:46:12|0.00037231
09:46:13|0.00037239
09:46:14|0.00037195
09:46:16|0.0003718
09:46:16|0.00037178
09:46:17|0.00037181
09:46:18|0.00037185
09:46:20|0.00037131
09:46:21|0.00037166
09:46:22|0.00037175
09:46:23|0.00037182
09:46:24|0.00037141
09:46:25|0.00037138
09:46:26|0.00037087
09:46:28|0.00037028
09:46:28|0.00037
09:46:29|0.00036975
09:46:31|0.00037028
09:46:32|0.00037008
09:46:34|0.00037047
09:46:34|0.00037081
09:46:35|0.00037163
09:46:36|0.000372
09:46:37|0.00037265
09:46:38|0.00037268
09:46:40|0.00037242
09:46:40|0.00037219
09:46:41|0.0003714
09:46:42|0.0003714
09:46:43|0.00037175
09:46:45|0.00037143
09:46:46|0.00037151
09:46:47|0.0003717
09:46:47|0.00037188
09:46:49|0.000372
09:46:49|0.00037199
09:46:50|0.00037208
09:46:51|0.00037201
09:46:52|0.00037165
09:46:54|0.00037145
09:46:54|0.00037151
09:46:55|0.0003712
09:46:56|0.00037162
09:46:58|0.00037172
09:46:58|0.0003716
09:47:00|0.0003716
09:47:00|0.00037158
09:47:02|0.0003712
09:47:03|0.00037089
09:47:03|0.00037096
09:47:05|0.00037094
09:47:06|0.00037096
09:47:07|0.0003715
09:47:09|0.00037151
09:47:09|0.00037153
09:47:11|0.00037139
09:47:11|0.00037153
09:47:13|0.00037134
09:47:13|0.00037142
09:47:15|0.0003714
09:47:16|0.00037143
09:47:16|0.00037143
09:47:18|0.00037137
09:47:19|0.00037126
09:47:20|0.0003706
09:47:20|0.00037094
09:47:22|0.00037089
09:47:24|0.00037095
09:47:25|0.00037137
09:47:26|0.00037093
09:47:27|0.00037119
09:47:28|0.00037103
09:47:29|0.00037115
09:47:30|0.00037105
09:47:31|0.00037096
09:47:32|0.000371
09:47:33|0.00037172
09:47:35|0.0003714
09:47:36|0.00037144
09:47:36|0.00037147
09:47:38|0.00037061
09:47:39|0.00037085
09:47:40|0.00037061
09:47:40|0.00037033
09:47:41|0.00037031
09:47:43|0.0003701
09:47:44|0.00037054
09:47:45|0.00037039
09:47:45|0.00037062
09:47:47|0.00037062
09:47:47|0.00037056
09:47:49|0.00037054
09:47:50|0.00037038
09:47:51|0.00037028
09:47:52|0.00037035
09:47:53|0.00037033
09:47:54|0.00037
09:47:55|0.00037
09:47:56|0.00037
09:47:57|0.00036986
09:47:58|0.00037017
09:47:59|0.0003702
09:48:00|0.00036991
09:48:01|0.00037009
09:48:02|0.00037008
09:48:03|0.00036975
09:48:10|0.00036994
09:48:10|0.00037045
09:48:11|0.00037093
09:48:12|0.00037125
09:48:13|0.00037196
09:48:14|0.00037174
09:48:15|0.00037211
09:48:17|0.00037228
09:48:19|0.00037238
09:48:19|0.00037207
09:48:21|0.00037122
09:48:22|0.0003718
09:48:23|0.00037189
09:48:24|0.00037184
09:48:25|0.00037171
09:48:26|0.000372
09:48:27|0.00037169
09:48:29|0.00037168
09:48:29|0.00037181
09:48:31|0.00037187
09:48:31|0.00037191
09:48:33|0.00037239
09:48:34|0.00037229
09:48:36|0.00037243
09:48:37|0.00037211
09:48:37|0.00037215
09:48:38|0.00037259
09:48:40|0.00037262
09:48:41|0.00037242
09:48:42|0.00037273
09:48:43|0.00037228
09:48:44|0.00037226
09:48:45|0.0003728
09:48:46|0.00037264
09:48:47|0.00037285
09:48:48|0.00037275
09:48:49|0.00037263
09:48:50|0.00037276
09:48:51|0.0003718
09:48:52|0.0003725
09:48:53|0.00037232
09:48:54|0.00037231
09:48:56|0.00037201
09:48:56|0.00037205
09:48:57|0.0003718
09:48:58|0.00037192
09:48:59|0.00037213
09:49:00|0.00037205
09:49:01|0.0003718
09:49:02|0.00037212
09:49:03|0.00037216
09:49:05|0.00037191
09:49:05|0.00037221
09:49:07|0.00037174
09:49:08|0.00037169
09:49:09|0.00037223
09:49:10|0.0003723
09:49:11|0.00037248
09:49:12|0.00037237
09:49:13|0.00037257
09:49:14|0.00037293
09:49:15|0.00037287
09:49:16|0.00037329
09:49:17|0.00037319
09:49:18|0.00037307
09:49:19|0.00037325
09:49:20|0.0003738
09:49:21|0.0003739
09:49:22|0.00037405
09:49:24|0.00037379
09:49:24|0.00037419
09:49:25|0.00037438
09:49:26|0.00037423
09:49:28|0.00037441
09:49:28|0.00037433
09:49:29|0.00037441
09:49:30|0.0003742
09:49:31|0.00037433
09:49:32|0.00037428
09:49:33|0.00037419
09:49:35|0.0003743
09:49:36|0.00037455
09:49:37|0.0003743
09:49:38|0.00037442
09:49:39|0.00037431
09:49:40|0.00037426
09:49:41|0.0003742
09:49:42|0.00037447
09:49:43|0.0003745
09:49:44|0.00037465
09:49:45|0.00037472
09:49:46|0.0003747
09:49:47|0.0003744
09:49:48|0.00037429
09:49:49|0.00037402
09:49:50|0.00037364
09:49:51|0.0003732
09:49:52|0.00037302
09:49:53|0.00037275
09:49:54|0.00037228
09:49:55|0.00037215
09:49:56|0.00037125
09:49:57|0.00037079
09:49:58|0.00037151
09:49:59|0.00037175
09:50:00|0.00037164
09:50:01|0.00037134
09:50:02|0.00037145
09:50:04|0.00037133
09:50:05|0.0003713
09:50:07|0.00037167
09:50:08|0.00037136
09:50:09|0.00037119
09:50:10|0.00037101
09:50:11|0.000371
09:50:12|0.00037121
09:50:13|0.00037118
09:50:14|0.00037153
09:50:15|0.0003715
09:50:16|0.00037144
09:50:17|0.00037139
09:50:19|0.00037137
09:50:21|0.0003713
09:50:21|0.00037145
09:50:23|0.00037143
09:50:24|0.00037127
09:50:25|0.0003712
09:50:26|0.0003714
09:50:27|0.00037129
09:50:27|0.00037131
09:50:29|0.00037133
09:50:29|0.00037149
09:50:31|0.00037117
09:50:33|0.00037133
09:50:34|0.00037127
09:50:35|0.00037113
09:50:37|0.00037079
09:50:37|0.000371
09:50:38|0.00037115
09:50:40|0.00037115
09:50:41|0.00037102
09:50:41|0.00037116
09:50:43|0.00037108
09:50:44|0.00037114
09:50:46|0.00037152
09:50:47|0.00037145
09:50:48|0.00037097
09:50:49|0.0003707
09:50:50|0.0003707
09:50:51|0.00037088
09:50:52|0.00037056
09:50:53|0.00037074
09:50:54|0.00037086
09:50:55|0.00037057
09:50:56|0.0003701
09:50:57|0.00037045
09:50:58|0.00037056
09:50:59|0.00037066
09:51:00|0.00037062
09:51:01|0.00037087
09:51:02|0.00037071
09:51:04|0.00037041
09:51:04|0.00037021
09:51:05|0.00037054
09:51:07|0.00037089
09:51:08|0.00037004
09:51:09|0.00037
09:51:10|0.00037008
09:51:11|0.00036994
09:51:12|0.00037023
09:51:13|0.00037006
09:51:14|0.00036983
09:51:15|0.00036981
09:51:16|0.00036971
09:51:17|0.00036956
09:51:18|0.00036902
09:51:19|0.00036725
09:51:21|0.00036691
09:51:22|0.00036683
09:51:23|0.00036723
09:51:24|0.00036686
09:51:26|0.00036799
09:51:26|0.00036819
09:51:27|0.0003679
09:51:28|0.00036819
09:51:30|0.00036849
09:51:31|0.00036889
09:51:33|0.00036832
09:51:33|0.00036794
09:51:34|0.0003681
09:51:35|0.00036817
09:51:36|0.00036801
09:51:37|0.00036839
09:51:38|0.00036831
09:51:39|0.0003683
09:51:40|0.00036824
09:51:41|0.00036856
09:51:42|0.00036839
09:51:44|0.00036832
09:51:45|0.00036828
09:51:46|0.00036805
09:51:46|0.00036805
09:51:47|0.00036878
09:51:49|0.00036908
09:51:51|0.00036931
09:51:51|0.00036901
09:51:52|0.00036911
09:51:54|0.00036929
09:51:55|0.00036951
09:51:57|0.00036949
09:51:57|0.00036946
09:51:58|0.00037042
09:52:00|0.00037028
09:52:01|0.0003705
09:52:02|0.00037038
09:52:03|0.00037026
09:52:04|0.00037041
09:52:06|0.00037007
09:52:06|0.00036984
09:52:08|0.00036991
09:52:09|0.0003699
09:52:09|0.00036988
09:52:12|0.00037007
09:52:12|0.00037009
09:52:13|0.00037007
09:52:14|0.0003702
09:52:15|0.00037006
09:52:16|0.00036991
09:52:17|0.0003697
09:52:18|0.00036992
09:52:19|0.0003696
09:52:20|0.00036963
09:52:22|0.00036978
09:52:24|0.00036999
09:52:25|0.00036972
09:52:26|0.00036962
09:52:27|0.00036935
09:52:27|0.00036956
09:52:29|0.00036978
09:52:30|0.00036977
09:52:31|0.00037
09:52:33|0.00037004
09:52:34|0.00036983
09:52:35|0.00036987
09:52:36|0.00037158
09:52:38|0.00037132
09:52:39|0.00037148
09:52:40|0.00037143
09:52:41|0.00037147
09:52:43|0.00037209
09:52:44|0.00037235
09:52:45|0.00037277
09:52:46|0.00037227
09:52:47|0.00037215
09:52:48|0.00037183
09:52:49|0.00037244
09:52:49|0.00037206
09:52:51|0.00037202
09:52:53|0.00037236
09:52:53|0.00037204
09:52:54|0.00037239
09:52:55|0.00037217
09:52:56|0.00037252
09:52:57|0.00037294
09:52:58|0.00037287
09:52:59|0.00037236
09:53:01|0.00037223
09:53:01|0.00037246
09:53:02|0.00037237
09:53:07|0.00037166
09:53:08|0.00037136
09:53:08|0.00037102
09:53:09|0.00037091
09:53:10|0.00037092
09:53:11|0.00037161
09:53:13|0.00037171
09:53:14|0.0003721
09:53:15|0.0003721
09:53:15|0.00037203
09:53:16|0.00037239
09:53:17|0.00037193
09:53:19|0.00037196
09:53:20|0.00037204
09:53:20|0.00037264
09:53:22|0.00037204
09:53:23|0.00037222
09:53:24|0.000372
09:53:25|0.00037238
09:53:27|0.00037201
09:53:27|0.00037165
09:53:29|0.00037546
09:53:30|0.00037416
09:53:30|0.00037362
09:53:32|0.00037452
09:53:34|0.00037251
09:53:35|0.00037309
09:53:36|0.00037331
09:53:37|0.00037353
09:53:38|0.00037309
09:53:38|0.00037324
09:53:40|0.00037339
09:53:40|0.00037357
09:53:41|0.00037364
09:53:42|0.00037378
09:53:44|0.00037456
09:53:45|0.00037447
09:53:46|0.00037445
09:53:47|0.00037492
09:53:48|0.00037445
09:53:49|0.00037469
09:53:50|0.0003746
09:53:51|0.00037445
09:53:53|0.00037473
09:53:54|0.00037483
09:53:55|0.00037475
09:53:56|0.000375
09:53:57|0.00037511
09:53:58|0.00037579
09:53:59|0.00037585
09:54:00|0.00037611
09:54:02|0.0003758
09:54:03|0.0003753
09:54:05|0.00037518
09:54:05|0.00037513
09:54:06|0.00037544
09:54:07|0.00037557
09:54:08|0.00037506
09:54:09|0.00037522
09:54:11|0.00037517
09:54:11|0.00037512
09:54:12|0.00037499
09:54:13|0.00037497
09:54:14|0.00037502
09:54:16|0.00037519
09:54:16|0.00037481
09:54:18|0.00037481
09:54:20|0.00037472
09:54:21|0.00037462
09:54:22|0.00037452
09:54:23|0.00037469
09:54:25|0.00037485
09:54:27|0.0003747
09:54:27|0.00037484
09:54:28|0.00037488
09:54:29|0.000375
09:54:31|0.00037484
09:54:32|0.00037487
09:54:33|0.00037487
09:54:33|0.00037484
09:54:35|0.00037519
09:54:36|0.0003751
09:54:37|0.00037545
09:54:38|0.00037511
09:54:38|0.00037508
09:54:39|0.00037529
09:54:40|0.00037535
09:54:43|0.00037539
09:54:44|0.00037537
09:54:46|0.00037577
09:54:46|0.00037589
09:54:47|0.00037582
09:54:48|0.00037603
09:54:49|0.0003768
09:54:50|0.00037706
09:54:51|0.00037689
09:54:52|0.00037697
09:54:54|0.00037744
09:54:55|0.00037742
09:54:56|0.00037749
09:54:58|0.00037805
09:54:58|0.00037758
09:54:59|0.00037781
09:55:00|0.00037811
09:55:02|0.00037777
09:55:04|0.00037781
09:55:04|0.00037712
09:55:06|0.00037707
09:55:06|0.00037723
09:55:08|0.00037744
09:55:08|0.00037732
09:55:09|0.00037733
09:55:11|0.00037749
09:55:11|0.00037706
09:55:13|0.00037641
09:55:13|0.00037665
09:55:14|0.00037641
09:55:15|0.00037653
09:55:17|0.00037654
09:55:17|0.00037674
09:55:19|0.00037708
09:55:20|0.00037733
09:55:20|0.00037759
09:55:22|0.00037736
09:55:23|0.00037711
09:55:24|0.0003774
09:55:26|0.00037747
09:55:27|0.00037734
09:55:28|0.00037763
09:55:29|0.00037771
09:55:30|0.00037763
09:55:31|0.00037741
09:55:32|0.00037782
09:55:33|0.00037783
09:55:34|0.00037789
09:55:35|0.00037786
09:55:37|0.00037789
09:55:38|0.00037758
09:55:38|0.00037766
09:55:40|0.00037797
09:55:41|0.000378
09:55:41|0.00037813
09:55:42|0.00037809
09:55:43|0.00037823
09:55:44|0.00037841
09:55:45|0.00037842
09:55:47|0.00037875
09:55:48|0.000379
09:55:48|0.00037935
09:55:50|0.00037927
09:55:50|0.00037917
09:55:52|0.00037917
09:55:53|0.00037932
09:55:54|0.00037927
09:55:55|0.00037879
09:55:56|0.00037908
09:55:57|0.00037906
09:55:58|0.00037907
09:55:59|0.00037909
09:56:00|0.00037908
09:56:02|0.0003795
09:56:03|0.00037926
09:56:04|0.00037974
09:56:05|0.00037955
09:56:05|0.00037956
09:56:07|0.00037923
09:56:07|0.00037851
09:56:08|0.00037831
09:56:10|0.00037819
09:56:11|0.00037808
09:56:11|0.0003777
09:56:13|0.00037862
09:56:14|0.00037887
09:56:15|0.00037898
09:56:16|0.00037906
09:56:17|0.00037885
09:56:18|0.00037899
09:56:19|0.00037873
09:56:20|0.00037855
09:56:21|0.00037882
09:56:22|0.00037945
09:56:23|0.00037896
09:56:24|0.00037892
09:56:26|0.0003787
09:56:27|0.00037878
09:56:27|0.00037854
09:56:30|0.00037885
09:56:30|0.0003785
09:56:31|0.00037819
09:56:32|0.00037832
09:56:34|0.00037843
09:56:35|0.0003783
09:56:37|0.000378
09:56:37|0.00037788
09:56:38|0.00037759
09:56:40|0.0003775
09:56:41|0.00037756
09:56:42|0.00037736
09:56:44|0.00037745
09:56:44|0.00037679
09:56:45|0.00037689
09:56:46|0.0003766
09:56:47|0.00037658
09:56:48|0.00037689
09:56:49|0.00037685
09:56:50|0.00037664
09:56:51|0.00037661
09:56:52|0.00037635
09:56:53|0.00037662
09:56:54|0.00037642
09:56:55|0.00037655
09:56:56|0.00037662
09:56:57|0.00037676
09:56:58|0.000377
09:56:59|0.00037708
09:57:00|0.00037732
09:57:01|0.00037747
09:57:02|0.0003774
09:57:03|0.00037779
09:57:04|0.00037781
09:57:05|0.00037773
09:57:06|0.00037742
09:57:07|0.00037738
09:57:08|0.00037724
09:57:09|0.00037719
09:57:10|0.00037707
09:57:11|0.00037711
09:57:12|0.00037682
09:57:13|0.000377
09:57:14|0.00037675
09:57:15|0.00037711
09:57:16|0.00037717
09:57:17|0.00037715
09:57:18|0.00037708
09:57:19|0.00037702
09:57:20|0.00037702
09:57:22|0.00037694
09:57:23|0.00037742
09:57:24|0.00037733
09:57:25|0.00037713
09:57:27|0.00037695
09:57:27|0.00037693
09:57:28|0.00037689
09:57:30|0.00037695
09:57:31|0.00037696
09:57:32|0.00037696
09:57:33|0.00037691
09:57:34|0.000377
09:57:35|0.00037687
09:57:36|0.00037626
09:57:37|0.00037677
09:57:38|0.00037652
09:57:40|0.00037615
09:57:41|0.0003763
09:57:43|0.00037567
09:57:43|0.00037573
09:57:44|0.000375
09:57:45|0.00037531
09:57:46|0.00037526
09:57:47|0.00037487
09:57:48|0.00037464
09:57:49|0.00037461
09:57:50|0.000374
09:57:51|0.00037397
09:57:52|0.00037409
09:57:53|0.00037428
09:57:55|0.0003744
09:57:55|0.00037431
09:57:57|0.00037483
09:57:57|0.00037481
09:57:59|0.00037482
09:57:59|0.00037517
09:58:02|0.00037515
09:58:03|0.00037511
09:58:04|0.00037503
09:58:05|0.00037509
09:58:06|0.00037509
09:58:07|0.00037507
09:58:09|0.00037525
09:58:10|0.00037553
09:58:11|0.00037576
09:58:12|0.00037561
09:58:14|0.00037526
09:58:15|0.00037543
09:58:16|0.00037549
09:58:17|0.00037546
09:58:18|0.00037519
09:58:19|0.00037539
09:58:20|0.0003754
09:58:21|0.00037524
09:58:22|0.00037508
09:58:23|0.00037514
09:58:24|0.00037523
09:58:25|0.00037508
09:58:27|0.00037524
09:58:28|0.00037523
09:58:29|0.00037552
09:58:31|0.0003755
09:58:31|0.00037526
09:58:32|0.00037528
09:58:33|0.00037541
09:58:34|0.00037508
09:58:36|0.00037502
09:58:37|0.00037504
09:58:38|0.0003753
09:58:39|0.00037539
09:58:40|0.00037535
09:58:41|0.00037548
09:58:42|0.0003757
09:58:43|0.00037568
09:58:44|0.00037553
09:58:45|0.00037554
09:58:46|0.00037539
09:58:47|0.00037548
09:58:48|0.00037543
09:58:49|0.00037517
09:58:50|0.00037517
09:58:52|0.00037503
09:58:52|0.000375
09:58:53|0.00037505
09:58:55|0.00037571
09:58:55|0.00037534
09:58:57|0.00037544
09:58:58|0.00037573
09:58:59|0.00037595
09:59:00|0.00037617
09:59:00|0.00037629
09:59:01|0.00037618
09:59:03|0.00037604
09:59:04|0.00037608
09:59:06|0.00037672
09:59:06|0.00037741
09:59:07|0.0003778
09:59:08|0.00037795
09:59:09|0.00037791
09:59:11|0.00037727
09:59:12|0.0003777
09:59:13|0.00037791
09:59:14|0.0003784
09:59:15|0.00037866
09:59:16|0.00037847
09:59:17|0.00037832
09:59:18|0.00037828
09:59:20|0.000378
09:59:20|0.00037792
09:59:21|0.00037805
09:59:22|0.00037791
09:59:23|0.00037771
09:59:24|0.00037762
09:59:25|0.00037774
09:59:26|0.00037788
09:59:28|0.00037797
09:59:29|0.000378
09:59:30|0.00037811
09:59:32|0.00037774
09:59:33|0.00037797
09:59:34|0.00037802
09:59:35|0.00037758
09:59:37|0.00037791
09:59:37|0.00037782
09:59:39|0.00037782
09:59:40|0.00037792
09:59:41|0.00037783
09:59:41|0.00037743
09:59:42|0.00037722
09:59:43|0.00037732
09:59:45|0.00037682
09:59:46|0.00037714
09:59:47|0.00037681
09:59:48|0.0003766
09:59:49|0.00037612
09:59:50|0.00037588
09:59:51|0.0003756
09:59:52|0.00037603
09:59:53|0.00037684
09:59:55|0.00037688
09:59:56|0.000377
09:59:56|0.0003772
09:59:57|0.00037699
09:59:58|0.00037715
09:59:59|0.00037682
10:00:00|0.0003766
10:00:02|0.00037708
10:00:03|0.0003761
10:00:04|0.00037594
10:00:05|0.00037602
10:00:07|0.00037558
10:00:07|0.00037525
10:00:08|0.00037429
10:00:09|0.00037388
10:00:10|0.00037373
10:00:11|0.00037412
10:00:12|0.00037428
10:00:13|0.00037417
10:00:14|0.00037452
10:00:15|0.00037355
10:00:16|0.00037363
10:00:17|0.0003736
10:00:18|0.000373
10:00:19|0.000373
10:00:21|0.0003725
10:00:21|0.0003724
10:00:22|0.0003724
10:00:23|0.00037203
10:00:24|0.00037211
10:00:25|0.00037194
10:00:26|0.00037271
10:00:27|0.00037278
10:00:29|0.00037314
10:00:30|0.00037288
10:00:30|0.00037285
10:00:32|0.00037294
10:00:34|0.00037301
10:00:34|0.00037302
10:00:35|0.00037328
10:00:36|0.00037362
10:00:37|0.00037342
10:00:38|0.00037313
10:00:39|0.00037312
10:00:41|0.00037634
10:00:42|0.00037637
10:00:43|0.00037602
10:00:44|0.00037658
10:00:44|0.00037616
10:00:46|0.00037615
10:00:48|0.000376
10:00:48|0.00037613
10:00:50|0.000376
10:00:50|0.00037614
10:00:52|0.000376
10:00:53|0.00037616
10:00:54|0.000376
10:00:55|0.00037631
10:00:56|0.00037619
10:00:57|0.00037636
10:00:58|0.0003763
10:00:59|0.0003761
10:01:00|0.00037506
10:01:01|0.00037499
10:01:02|0.00037462
10:01:04|0.00037412
10:01:05|0.0003744
10:01:06|0.0003748
10:01:07|0.00037519
10:01:09|0.00037473
10:01:09|0.00037435
10:01:10|0.00037488
10:01:11|0.00037426
10:01:12|0.00037384
10:01:13|0.00037443
10:01:15|0.00037491
10:01:15|0.00037464
10:01:17|0.00037447
10:01:17|0.00037394
10:01:18|0.00037403
10:01:20|0.00037425
10:01:20|0.0003744
10:01:22|0.00037427
10:01:23|0.0003745
10:01:23|0.00037427
10:01:24|0.00037429
10:01:26|0.00037413
10:01:26|0.00037366
10:01:27|0.00037364
10:01:29|0.00037361
10:01:31|0.0003728
10:01:32|0.0003731
10:01:33|0.000373
10:01:34|0.00037326
10:01:35|0.00037328
10:01:36|0.00037328
10:01:38|0.00037324
10:01:38|0.00037321
10:01:39|0.00037323
10:01:40|0.00037184
10:01:41|0.00037149
10:01:43|0.00037189
10:01:44|0.00037185
10:01:45|0.00037221
10:01:46|0.00037199
10:01:47|0.0003723
10:01:48|0.00037183
10:01:49|0.00037194
10:01:50|0.00037175
10:01:51|0.00037191
10:01:52|0.00037235
10:01:53|0.00037212
10:01:54|0.0003723
10:01:55|0.00037215
10:01:56|0.00037197
10:01:57|0.000372
10:01:58|0.00037218
10:01:59|0.00037207
10:02:00|0.00037194
10:02:01|0.00037198
10:02:03|0.00037186
10:02:05|0.00037152
10:02:05|0.00037171
10:02:06|0.0003716
10:02:07|0.00037131
10:02:08|0.0003705
10:02:10|0.00037049
10:02:10|0.0003714
10:02:11|0.00037126
10:02:12|0.00037116
10:02:13|0.00037138
10:02:15|0.00037119
10:02:16|0.00037141
10:02:17|0.00037121
10:02:18|0.00037114
10:02:19|0.00037086
10:02:21|0.00037092
10:02:21|0.00037113
10:02:22|0.00037104
10:02:24|0.00037093
10:02:25|0.00037093
10:02:27|0.00037069
10:02:27|0.00037069
10:02:28|0.0003708
10:02:30|0.00037059
10:02:30|0.0003704
10:02:31|0.00037053
10:02:33|0.00037013
10:02:34|0.00037022
10:02:35|0.00037016
10:02:36|0.00037032
10:02:37|0.0003702
10:02:38|0.0003704
10:02:39|0.00037027
10:02:40|0.00037029
10:02:41|0.00037111
10:02:42|0.00037071
10:02:43|0.00037078
10:02:44|0.00037079
10:02:45|0.00037054
10:02:46|0.00037041
10:02:48|0.00037023
10:02:48|0.00037023
10:02:49|0.00037009
10:02:50|0.00037007
10:02:52|0.00037052
10:02:52|0.0003705
10:02:54|0.00037085
10:02:54|0.0003709
10:02:56|0.00037078
10:02:56|0.00037038
10:02:57|0.00037074
10:02:58|0.00037074
10:02:59|0.00037074
10:03:00|0.00037079
10:03:01|0.00037075
10:03:03|0.00037085
10:03:05|0.00037066
10:03:06|0.00037022
10:03:07|0.00037036
10:03:08|0.00037
10:03:09|0.00036974
10:03:10|0.00036921
10:03:11|0.00036916
10:03:12|0.00036916
10:03:13|0.00036962
10:03:14|0.00036957
10:03:15|0.00036977
10:03:17|0.00037032
10:03:18|0.00037
10:03:18|0.00037032
10:03:19|0.00037025
10:03:20|0.0003711
10:03:22|0.000371
10:03:22|0.00037071
10:03:24|0.0003705
10:03:24|0.00037066
10:03:26|0.00037052
10:03:26|0.00037025
10:03:27|0.00037015
10:03:28|0.00037036
10:03:29|0.00037011
10:03:30|0.00037041
10:03:33|0.00037038
10:03:33|0.00037051
10:03:34|0.00037082
10:03:36|0.00037102
10:03:38|0.00037142
10:03:40|0.00037122
10:03:40|0.00037117
10:03:41|0.00037128
10:03:42|0.0003702
10:03:43|0.00037033
10:03:44|0.00037064
10:03:45|0.00037051
10:03:46|0.00037056
10:03:47|0.00037089
10:03:48|0.00037101
10:03:49|0.00037092
10:03:50|0.00037074
10:03:51|0.00037056
10:03:52|0.0003705
10:03:53|0.00037061
10:03:54|0.00037047
10:03:56|0.00037008
10:03:56|0.00037017
10:03:58|0.00037
10:03:59|0.00037023
10:04:00|0.00037013
10:04:01|0.00037008
10:04:03|0.00037046
10:04:03|0.00037051
10:04:05|0.00037
10:04:06|0.00037023
10:04:07|0.00037049
10:04:08|0.00037029
10:04:09|0.00037032
10:04:10|0.00037073
10:04:11|0.00037037
10:04:13|0.0003704
10:04:13|0.00037046
10:04:14|0.00037059
10:04:16|0.00037051
10:04:16|0.00037043
10:04:17|0.00037049
10:04:18|0.00037131
10:04:19|0.00037132
10:04:21|0.00037118
10:04:22|0.00037158
10:04:23|0.00037147
10:04:24|0.00037181
10:04:24|0.00037205
10:04:25|0.00037189
10:04:27|0.00037187
10:04:28|0.00037211
10:04:28|0.00037242
10:04:30|0.00037255
10:04:30|0.00037266
10:04:31|0.00037241
10:04:34|0.00037237
10:04:35|0.00037221
10:04:36|0.00037173
10:04:36|0.00037139
10:04:38|0.0003713
10:04:39|0.00037142
10:04:40|0.00037145
10:04:41|0.00037128
10:04:43|0.00037144
10:04:43|0.00037158
10:04:44|0.00037174
10:04:45|0.00037155
10:04:46|0.00037159
10:04:47|0.00037128
10:04:48|0.00037125
10:04:49|0.0003713
10:04:50|0.00037111
10:04:51|0.00037132
10:04:52|0.00037154
10:04:53|0.0003715
10:04:54|0.0003715
10:04:55|0.0003716
10:04:56|0.00037149
10:04:57|0.00037159
10:04:58|0.00037154
10:04:59|0.00037146
10:05:00|0.00037142
10:05:01|0.0003712
10:05:03|0.00037121
10:05:04|0.00037135
10:05:05|0.00037104
10:05:06|0.00037103
10:05:07|0.00037104
10:05:08|0.00037101
10:05:10|0.00037078
10:05:11|0.0003705
10:05:11|0.0003705
10:05:12|0.0003704
10:05:14|0.00037051
10:05:15|0.00037057
10:05:16|0.00037086
10:05:17|0.00037073
10:05:17|0.00037056
10:05:19|0.00037041
10:05:20|0.00037058
10:05:21|0.00037047
10:05:22|0.00037054
10:05:23|0.00037088
10:05:24|0.00037083
10:05:25|0.00037088
10:05:26|0.00037085
10:05:27|0.0003704
10:05:28|0.00037051
10:05:30|0.0003705
10:05:31|0.00037076
10:05:32|0.00037071
10:05:33|0.00037053
10:05:34|0.00037051
10:05:35|0.00037062
10:05:36|0.00037062
10:05:37|0.00037063
10:05:38|0.00037061
10:05:39|0.00037059
10:05:40|0.00037059
10:05:41|0.00037061
10:05:42|0.00037052
10:05:43|0.0003705
10:05:44|0.00037062
10:05:45|0.00037048
10:05:46|0.00037048
10:05:47|0.00037079
10:05:48|0.00036957
10:05:49|0.00036932
10:05:50|0.00036907
10:05:51|0.00036917
10:05:52|0.00036944
10:05:53|0.00036895
10:05:54|0.00036862
10:05:55|0.00036849
10:05:57|0.00036883
10:05:58|0.0003689
10:05:58|0.00036863
10:05:59|0.00036896
10:06:00|0.00036908
10:06:02|0.00036888
10:06:02|0.00036971
10:06:03|0.00036923
10:06:04|0.0003693
10:06:06|0.0003695
10:06:07|0.00036893
10:06:07|0.00036874
10:06:08|0.00036886
10:06:11|0.00036955
10:06:11|0.00036914
10:06:12|0.00036888
10:06:13|0.00036895
10:06:14|0.00036871
10:06:16|0.00036905
10:06:19|0.00036927
10:06:20|0.0003695
10:06:21|0.00036973
10:06:22|0.00036924
10:06:23|0.00036918
10:06:24|0.0003694
10:06:25|0.00036898
10:06:27|0.00036894
10:06:27|0.0003687
10:06:28|0.00036848
10:06:29|0.0003688
10:06:30|0.00036956
10:06:31|0.00036923
10:06:33|0.0003689
10:06:33|0.00036936
10:06:35|0.00036911
10:06:36|0.0003691
10:06:38|0.00036945
10:06:39|0.00036893
10:06:41|0.00036948
10:06:41|0.00036969
10:06:42|0.00036976
10:06:44|0.00036979
10:06:44|0.00036995
10:06:45|0.00037026
10:06:46|0.00037028
10:06:47|0.00037023
10:06:49|0.00037062
10:06:49|0.000371
10:06:50|0.0003711
10:06:52|0.0003711
10:06:53|0.00037098
10:06:54|0.00037064
10:06:55|0.00037083
10:06:56|0.00037084
10:06:57|0.00037097
10:06:58|0.00037098
10:06:59|0.00037098
10:07:00|0.00037076
10:07:01|0.00037064
10:07:03|0.00037061
10:07:03|0.00036948
10:07:04|0.0003696
10:07:05|0.00036956
10:07:06|0.000369
10:07:08|0.00036876
10:07:09|0.00036829
10:07:10|0.00036814
10:07:10|0.0003678
10:07:11|0.00036825
10:07:12|0.00036838
10:07:15|0.00036836
10:07:16|0.0003692
10:07:17|0.00036907
10:07:19|0.00036818
10:07:20|0.00036844
10:07:21|0.00036756
10:07:22|0.0003679
10:07:23|0.0003669
10:07:24|0.00036657
10:07:24|0.00036631
10:07:26|0.00036651
10:07:27|0.00036603
10:07:28|0.00036588
10:07:28|0.00036609
10:07:29|0.00036588
10:07:32|0.0003661
10:07:32|0.00036625
10:07:33|0.00036598
10:07:34|0.00036611
10:07:41|0.00036629
10:07:42|0.00036683
10:07:43|0.00036718
10:07:45|0.00036722
10:07:45|0.00036684
10:07:46|0.00036722
10:07:48|0.00036735
10:07:49|0.00036671
10:07:50|0.00036682
10:07:51|0.00036708
10:07:52|0.00036702
10:07:53|0.00036721
10:07:54|0.00036714
10:07:55|0.00036711
10:07:56|0.0003671
10:07:57|0.00036708
10:07:58|0.00036714
10:07:59|0.00036699
10:08:01|0.00036695
10:08:02|0.00036723
10:08:03|0.00036727
10:08:05|0.00036737
10:08:05|0.0003676
10:08:08|0.00036742
10:08:08|0.00036742
10:08:09|0.00036772
10:08:10|0.00036745
10:08:11|0.00036748
10:08:12|0.00036773
10:08:13|0.00036786
10:08:14|0.00036796
10:08:15|0.00036835
10:08:17|0.00036849
10:08:17|0.00036872
10:08:18|0.00036916
10:08:19|0.00036914
10:08:20|0.00036875
10:08:21|0.000369
10:08:22|0.00036919
10:08:23|0.00036883
10:08:24|0.00036862
10:08:26|0.00036873
10:08:26|0.00036869
10:08:27|0.00036855
10:08:28|0.00036874
10:08:30|0.00036861
10:08:31|0.00036861
10:08:32|0.00036869
10:08:32|0.00036853
10:08:35|0.00036803
10:08:35|0.00036784
10:08:37|0.00036748
10:08:38|0.00036748
10:08:39|0.00036749
10:08:40|0.00036748
10:08:42|0.0003672
10:08:42|0.000367
10:08:43|0.00036723
10:08:44|0.00036732
10:08:45|0.00036824
10:08:47|0.0003681
10:08:48|0.00036805
10:08:49|0.00036787
10:08:49|0.00036774
10:08:51|0.00036791
10:08:51|0.00036759
10:08:54|0.00036764
10:08:55|0.00036732
10:08:56|0.0003675
10:08:57|0.00036764
10:08:57|0.00036772
10:08:59|0.00036774
10:09:00|0.00036783
10:09:01|0.00036777
10:09:02|0.00036791
10:09:04|0.00036791
10:09:04|0.00036799
10:09:05|0.00036785
10:09:06|0.00036785
10:09:07|0.00036793
10:09:08|0.000368
10:09:09|0.00036816
10:09:12|0.0003685
10:09:13|0.00036874
10:09:14|0.0003687
10:09:14|0.00036888
10:09:16|0.00036873
10:09:17|0.00036898
10:09:19|0.0003688
10:09:19|0.00036866
10:09:20|0.00036863
10:09:21|0.00036844
10:09:22|0.00036835
10:09:23|0.00036847
10:09:24|0.00036849
10:09:25|0.00036864
10:09:26|0.00036838
10:09:27|0.00036837
10:09:28|0.00036842
10:09:29|0.00036857
10:09:30|0.00036854
10:09:31|0.00036815
10:09:32|0.00036826
10:09:34|0.00036846
10:09:34|0.00036833
10:09:36|0.00036815
10:09:36|0.00036831
10:09:37|0.0003683
10:09:39|0.00036809
10:09:40|0.00036811
10:09:41|0.000368
10:09:42|0.00036815
10:09:43|0.00036826
10:09:44|0.0003682
10:09:45|0.00036809
10:09:46|0.00036776
10:09:47|0.0003675
10:09:48|0.00036751
10:09:49|0.00036746
10:09:50|0.00036758
10:09:51|0.00036747
10:09:52|0.00036741
10:09:54|0.00036713
10:09:55|0.00036699
10:09:56|0.00036722
10:09:56|0.00036763
10:09:57|0.00036755
10:09:59|0.00036749
10:10:00|0.00036634
10:10:01|0.00036694
10:10:02|0.00036709
10:10:03|0.00036714
10:10:04|0.0003671
10:10:05|0.00036702
10:10:06|0.00036678
10:10:07|0.00036657
10:10:08|0.00036642
10:10:09|0.00036669
10:10:10|0.00036681
10:10:11|0.0003669
10:10:12|0.00036757
10:10:13|0.00036702
10:10:15|0.00036744
10:10:16|0.00036757
10:10:17|0.00036736
10:10:18|0.00036726
10:10:19|0.0003673
10:10:20|0.0003673
10:10:21|0.00036719
10:10:22|0.00036741
10:10:23|0.00036727
10:10:24|0.00036747
10:10:25|0.00036742
10:10:26|0.00036782
10:10:27|0.00036782
10:10:28|0.00036772
10:10:29|0.00036772
10:10:30|0.00036788
10:10:31|0.00036767
10:10:33|0.00036762
10:10:33|0.00036768
10:10:34|0.00036763
10:10:35|0.00036624
10:10:36|0.0003672
10:10:38|0.00036724
10:10:39|0.00036731
10:10:40|0.00036736
10:10:41|0.00036739
10:10:42|0.00036728
10:10:43|0.00036732
10:10:45|0.00036718
10:10:46|0.00036732
10:10:46|0.00036748
10:10:47|0.00036745
10:10:48|0.00036734
10:10:49|0.0003674
10:10:50|0.00036605
10:10:51|0.0003664
10:10:52|0.00036629
10:10:53|0.00036648
10:10:54|0.00036636
10:10:55|0.00036667
10:10:56|0.00036621
10:10:57|0.00036625
10:10:58|0.00036638
10:10:59|0.00036635
10:11:01|0.00036625
10:11:02|0.00036626
10:11:03|0.00036622
10:11:04|0.00036607
10:11:05|0.00036625
10:11:06|0.00036663
10:11:07|0.00036634
10:11:08|0.00036619
10:11:10|0.00036474
10:11:10|0.00036447
10:11:11|0.0003641
10:11:12|0.00036441
10:11:13|0.00036462
10:11:14|0.00036438
10:11:15|0.0003648
10:11:16|0.00036505
10:11:18|0.00036521
10:11:19|0.00036538
10:11:20|0.00036634
10:11:21|0.00036635
10:11:22|0.00036621
10:11:23|0.00036625
10:11:24|0.00036612
10:11:25|0.00036626
10:11:26|0.00036624
10:11:27|0.00036637
10:11:28|0.00036636
10:11:29|0.00036625
10:11:30|0.00036638
10:11:31|0.00036637
10:11:32|0.00036651
10:11:34|0.00036638
10:11:35|0.00036668
10:11:36|0.00036658
10:11:36|0.00036706
10:11:38|0.00036691
10:11:40|0.0003672
10:11:41|0.000368
10:11:42|0.0003682
10:11:43|0.00036833
10:11:44|0.00036796
10:11:45|0.00036808
10:11:46|0.00036812
10:11:47|0.0003683
10:11:49|0.00036839
10:11:49|0.00036826
10:11:51|0.00036833
10:11:51|0.00036829
10:11:52|0.0003688
10:11:53|0.00036863
10:11:54|0.00036863
10:11:55|0.00036868
10:11:57|0.00036861
10:12:01|0.00036856
10:12:02|0.00036881
10:12:03|0.00036887
10:12:04|0.00036889
10:12:06|0.00036885
10:12:07|0.00036882
10:12:08|0.00036916
10:12:09|0.00036919
10:12:10|0.00036968
10:12:11|0.00036969
10:12:12|0.00036968
10:12:13|0.00036938
10:12:14|0.00036965
10:12:15|0.00036962
10:12:16|0.00036941
10:12:17|0.00036912
10:12:18|0.00036916
10:12:19|0.00036911
10:12:20|0.0003691
10:12:21|0.00036919
10:12:22|0.00036931
10:12:23|0.00036926
10:12:24|0.0003695
10:12:25|0.00036937
10:12:26|0.00036913
10:12:27|0.00036926
10:12:28|0.00036912
10:12:29|0.00036926
10:12:30|0.00036936
10:12:31|0.00036922
10:12:32|0.00036936
10:12:33|0.00036952
10:12:34|0.00036943
10:12:35|0.00036962
10:12:36|0.00036942
10:12:37|0.00036948
10:12:38|0.00036919
10:12:39|0.00036941
10:12:40|0.00036948
10:12:42|0.00036949
10:12:42|0.0003694
10:12:44|0.00036931
10:12:45|0.0003692
10:12:46|0.00036949
10:12:47|0.0003695
10:12:48|0.00036944
10:12:49|0.00036974
10:12:50|0.00036971
10:12:51|0.00036952
10:12:52|0.00036956
10:12:53|0.00036974
10:12:54|0.00036949
10:12:55|0.00036938
10:12:56|0.00036936
10:12:57|0.00036957
10:12:58|0.0003698
10:12:59|0.00036984
10:13:00|0.00036972
10:13:01|0.00036956
10:13:02|0.00036951
10:13:03|0.00036951
10:13:04|0.00036942
10:13:05|0.00036943
10:13:06|0.00036938
10:13:08|0.0003694
10:13:08|0.00036933
10:13:10|0.00036915
10:13:11|0.00036917
10:13:11|0.0003691
10:13:12|0.0003691
10:13:13|0.00036912
10:13:15|0.00036913
10:13:15|0.00036915
10:13:17|0.00036866
10:13:18|0.0003687
10:13:19|0.00036865
10:13:20|0.00036824
10:13:21|0.00036818
10:13:22|0.00036855
10:13:23|0.00036821
10:13:24|0.00036818
10:13:25|0.00036846
10:13:26|0.00036832
10:13:27|0.00036844
10:13:28|0.00036858
10:13:29|0.00036863
10:13:30|0.0003687
10:13:31|0.00036865
10:13:32|0.00036882
10:13:33|0.00036875
10:13:34|0.00036884
10:13:35|0.0003687
10:13:36|0.00036883
10:13:37|0.0003689
10:13:38|0.00036877
10:13:39|0.00036884
10:13:40|0.00036872
10:13:42|0.00036877
10:13:42|0.00036861
10:13:44|0.00036838
10:13:45|0.0003683
10:13:45|0.00036812
10:13:47|0.00036801
10:13:47|0.00036789
10:13:49|0.00036782
10:13:50|0.00036764
10:13:52|0.00036785
10:13:52|0.00036838
10:13:53|0.00036839
10:13:54|0.00036827
10:13:55|0.00036818
10:13:57|0.00036801
10:13:58|0.00036821
10:14:00|0.00036787
10:14:01|0.00036814
10:14:02|0.00036824
10:14:03|0.00036816
10:14:05|0.00036785
10:14:05|0.000368
10:14:06|0.000368
10:14:07|0.000368
10:14:09|0.00036806
10:14:09|0.0003681
10:14:11|0.00036829
10:14:11|0.00036824
10:14:13|0.00036812
10:14:14|0.00036803
10:14:15|0.00036819
10:14:16|0.00036815
10:14:17|0.00036858
10:14:18|0.00036848
10:14:19|0.00036867
10:14:20|0.0003686
10:14:22|0.00036856
10:14:22|0.00036867
10:14:24|0.00036873
10:14:25|0.00036878
10:14:26|0.00036885
10:14:27|0.00036883
10:14:28|0.00036892
10:14:29|0.00036883
10:14:30|0.000369
10:14:31|0.00036892
10:14:31|0.00036889
10:14:33|0.00036893
10:14:34|0.00036892
10:14:34|0.00036891
10:14:35|0.0003689
10:14:36|0.00036889
10:14:37|0.00036899
10:14:38|0.00036889
10:14:40|0.00036886
10:14:40|0.00036879
10:14:41|0.00036883
10:14:43|0.00036874
10:14:44|0.00036855
10:14:44|0.00036865
10:14:46|0.00036837
10:14:47|0.00036819
10:14:48|0.00036825
10:14:49|0.00036825
10:14:50|0.00036825
10:14:51|0.0003681
10:14:52|0.00036815
10:14:53|0.00036806
10:14:54|0.00036801
10:14:55|0.00036807
10:14:56|0.00036838
10:14:57|0.00036858
10:14:58|0.00036864
10:14:59|0.00036866
10:15:00|0.00036849
10:15:01|0.00036853
10:15:02|0.00036866
10:15:03|0.00036862
10:15:04|0.00036863
10:15:05|0.0003685
10:15:07|0.00036843
10:15:07|0.00036828
10:15:08|0.00036834
10:15:09|0.00036782
10:15:10|0.0003678
10:15:11|0.00036828
10:15:13|0.00036806
10:15:13|0.00036814
10:15:15|0.00036817
10:15:16|0.0003681
10:15:16|0.0003683
10:15:17|0.00036882
10:15:18|0.00036897
10:15:20|0.00036871
10:15:20|0.000369
10:15:21|0.0003685
10:15:22|0.00036867
10:15:23|0.00036869
10:15:24|0.00036871
10:15:26|0.00036915
10:15:27|0.00036914
10:15:29|0.00036908
10:15:29|0.0003692
10:15:31|0.00036908
10:15:32|0.00036928
10:15:32|0.00036909
10:15:33|0.00036912
10:15:34|0.00036933
10:15:35|0.00036927
10:15:37|0.00036934
10:15:37|0.00036924
10:15:38|0.00036948
10:15:39|0.00036942
10:15:40|0.00036949
10:15:42|0.00036921
10:15:43|0.00036916
10:15:43|0.00036938
10:15:45|0.00036902
10:15:46|0.00036896
10:15:47|0.00036895
10:15:48|0.00036894
10:15:49|0.00036897
10:15:51|0.00036884
10:15:51|0.00036886
10:15:53|0.00036885
10:15:53|0.00036879
10:15:55|0.00036847
10:15:57|0.00036803
10:15:57|0.00036719
10:15:58|0.00036704
10:15:59|0.00036693
10:16:00|0.00036703
10:16:02|0.00036761
10:16:04|0.00036781
10:16:04|0.00036804
10:16:05|0.00036769
10:16:06|0.0003679
10:16:08|0.00036798
10:16:08|0.00036806
10:16:09|0.00036833
10:16:10|0.00036848
10:16:11|0.00036839
10:16:13|0.00036843
10:16:14|0.00036814
10:16:16|0.00036796
10:16:16|0.0003681
10:16:17|0.00036826
10:16:18|0.00036807
10:16:19|0.00036813
10:16:21|0.0003682
10:16:21|0.0003679
10:16:23|0.00036779
10:16:24|0.0003677
10:16:24|0.00036778
10:16:26|0.00036766
10:16:27|0.00036772
10:16:28|0.00036753
10:16:29|0.00036727
10:16:30|0.00036707
10:16:31|0.00036723
10:16:32|0.00036748
10:16:33|0.00036761
10:16:34|0.00036764
10:16:35|0.00036772
10:16:36|0.00036777
10:16:37|0.00036785
10:16:38|0.00036767
10:16:39|0.00036776
10:16:40|0.00036783
10:16:41|0.00036781
10:16:42|0.00036791
10:16:43|0.00036828
10:16:44|0.00036792
10:16:45|0.00036822
10:16:47|0.00036817
10:16:48|0.00036823
10:16:49|0.0003683
10:16:50|0.0003682
10:16:51|0.00036833
10:16:52|0.00036897
10:16:53|0.00036851
10:16:55|0.00036944
10:16:55|0.00036929
10:16:57|0.00036906
10:16:59|0.00036933
10:17:00|0.00036949
10:17:00|0.00036954
10:17:02|0.00036978
10:17:03|0.00036985
10:17:04|0.00036948
10:17:05|0.00036982
10:17:07|0.00037092
10:17:08|0.00037083
10:17:08|0.00037073
10:17:09|0.00037058
10:17:10|0.00037046
10:17:11|0.0003706
10:17:13|0.00037076
10:17:13|0.00037087
10:17:15|0.0003709
10:17:15|0.0003714
10:17:17|0.0003708
10:17:17|0.00037022
10:17:19|0.00036989
10:17:20|0.00037014
10:17:22|0.00037025
10:17:22|0.00037038
10:17:23|0.00037066
10:17:25|0.0003708
10:17:25|0.00037117
10:17:27|0.00037119
10:17:28|0.00037151
10:17:28|0.00037145
10:17:29|0.00037129
10:17:30|0.00037126
10:17:31|0.00037122
10:17:32|0.0003702
10:17:33|0.00037007
10:17:34|0.00037018
10:17:36|0.00037043
10:17:37|0.00037019
10:17:38|0.00037
10:17:38|0.0003693
10:17:39|0.00036952
10:17:40|0.00036901
10:17:42|0.00036907
10:17:42|0.00036913
10:17:43|0.00036958
10:17:45|0.00036989
10:17:45|0.00036982
10:17:46|0.0003698
10:17:49|0.00036974
10:17:50|0.00036959
10:17:52|0.00036932
10:17:52|0.00036979
10:17:54|0.00036961
10:17:56|0.00036969
10:17:57|0.00036988
10:17:58|0.00036995
10:17:58|0.00037001
10:18:00|0.0003698
10:18:01|0.00036973
10:18:02|0.00036982
10:18:03|0.00036985
10:18:05|0.00036949
10:18:06|0.00036974
10:18:07|0.00037001
10:18:09|0.00036996
10:18:10|0.00037
10:18:11|0.00037
10:18:12|0.00036962
10:18:13|0.00036983
10:18:14|0.0003698
10:18:15|0.00037016
10:18:16|0.00037001
10:18:18|0.00037025
10:18:18|0.00037
10:18:19|0.00037008
10:18:20|0.00037012
10:18:21|0.00037016
10:18:23|0.00037025
10:18:23|0.00037013
10:18:24|0.00037009
10:18:25|0.00037041
10:18:26|0.00037008
10:18:27|0.00037009
10:18:29|0.00037009
10:18:29|0.00037017
10:18:30|0.0003707
10:18:31|0.00037125
10:18:32|0.00037125
10:18:34|0.00037094
10:18:34|0.00037086
10:18:35|0.00037079
10:18:36|0.00037051
10:18:37|0.00037082
10:18:38|0.00037082
10:18:39|0.00037042
10:18:40|0.00037015
10:18:42|0.00037029
10:18:42|0.00037021
10:18:43|0.00037033
10:18:44|0.00037051
10:18:45|0.00037057
10:18:46|0.00037056
10:18:48|0.00037059
10:18:49|0.00037051
10:18:50|0.00037059
10:18:52|0.00037022
10:18:52|0.00037005
10:18:53|0.00037006
10:18:55|0.00036976
10:18:56|0.00036988
10:18:58|0.00036998
10:18:59|0.00036998
10:19:00|0.00037
10:19:01|0.00036993
10:19:02|0.00036971
10:19:03|0.00036967
10:19:04|0.00036921
10:19:05|0.000369
10:19:06|0.00036912
10:19:08|0.0003693
10:19:09|0.00036878
10:19:10|0.00036887
10:19:10|0.0003686
10:19:12|0.00036832
10:19:13|0.00036805
10:19:14|0.00036786
10:19:15|0.00036783
10:19:16|0.00036817
10:19:17|0.00036863
10:19:18|0.00036896
10:19:19|0.00036899
10:19:20|0.00036907
10:19:21|0.00036888
10:19:22|0.00036918
10:19:23|0.0003693
10:19:24|0.00036935
10:19:25|0.00036918
10:19:27|0.00036926
10:19:27|0.00036917
10:19:28|0.00036917
10:19:29|0.00036925
10:19:30|0.00036929
10:19:31|0.00036917
10:19:32|0.0003692
10:19:33|0.0003694
10:19:35|0.00036959
10:19:35|0.0003695
10:19:36|0.00036946
10:19:38|0.00036928
10:19:38|0.00036969
10:19:39|0.00036973
10:19:41|0.00036978
10:19:41|0.0003695
10:19:42|0.00036949
10:19:44|0.00036949
10:19:44|0.00036949
10:19:45|0.00036961
10:19:46|0.0003695
10:19:47|0.00036974
10:19:48|0.00036969
10:19:50|0.00036956
10:19:51|0.00036955
10:19:52|0.00036965
10:19:53|0.0003695
10:19:54|0.00036936
10:19:55|0.00036931
10:19:56|0.00036906
10:19:57|0.00036906
10:19:58|0.00036919
10:19:59|0.0003689
10:20:00|0.00036937
10:20:02|0.00036918
10:20:02|0.00036918
10:20:03|0.00036912
10:20:04|0.00036916
10:20:06|0.00036916
10:20:06|0.0003688
10:20:08|0.00036898
10:20:09|0.00036913
10:20:10|0.00036894
10:20:11|0.00036891
10:20:12|0.0003686
10:20:13|0.00036823
10:20:14|0.00036806
10:20:15|0.00036744
10:20:16|0.0003677
10:20:18|0.00036773
10:20:18|0.000368
10:20:19|0.00036817
10:20:20|0.00036809
10:20:22|0.00036831
10:20:22|0.000368
10:20:24|0.00036795
10:20:24|0.00036835
10:20:26|0.00036806
10:20:26|0.00036808
10:20:28|0.00036824
10:20:29|0.00036787
10:20:29|0.00036805
10:20:32|0.00036815
10:20:32|0.00036822
10:20:33|0.00036834
10:20:34|0.00036808
10:20:35|0.00036774
10:20:36|0.00036805
10:20:37|0.00036782
10:20:38|0.00036749
10:20:39|0.00036755
10:20:41|0.00036761
10:20:42|0.00036737
10:20:43|0.00036742
10:20:43|0.00036712
10:20:44|0.00036705
10:20:46|0.00036701
10:20:47|0.00036733
10:20:48|0.0003676
10:20:48|0.00036764
10:20:51|0.00036721
10:20:51|0.00036725
10:20:52|0.00036708
10:20:54|0.00036701
10:20:55|0.00036661
10:20:56|0.0003666
10:20:57|0.00036637
10:20:58|0.00036639
10:20:59|0.00036649
10:21:00|0.00036658
10:21:01|0.00036672
10:21:02|0.00036681
10:21:03|0.00036687
10:21:04|0.00036652
10:21:05|0.00036653
10:21:06|0.00036674
10:21:07|0.00036701
10:21:08|0.00036722
10:21:09|0.0003671
10:21:11|0.00036695
10:21:11|0.00036692
10:21:12|0.00036705
10:21:13|0.00036697
10:21:14|0.000367
10:21:16|0.00036697
10:21:16|0.00036695
10:21:17|0.00036639
10:21:18|0.00036679
10:21:19|0.00036655
10:21:20|0.00036632
10:21:21|0.0003663
10:21:23|0.00036656
10:21:23|0.00036612
10:21:24|0.00036612
10:21:26|0.00036596
10:21:27|0.00036603
10:21:28|0.00036589
10:21:28|0.0003658
10:21:30|0.00036589
10:21:30|0.00036569
10:21:32|0.0003657
10:21:33|0.00036591
10:21:34|0.0003658
10:21:35|0.00036572
10:21:36|0.00036576
10:21:36|0.00036571
10:21:37|0.00036575
10:21:39|0.00036575
10:21:40|0.00036575
10:21:41|0.00036593
10:21:42|0.00036609
10:21:43|0.000366
10:21:44|0.00036561
10:21:45|0.00036597
10:21:46|0.00036598
10:21:47|0.00036595
10:21:48|0.00036618
10:21:49|0.0003662
10:21:50|0.00036597
10:21:51|0.00036587
10:21:52|0.00036589
10:21:53|0.00036599
10:21:54|0.00036584
10:21:55|0.00036587
10:21:56|0.00036592
10:21:57|0.00036599
10:21:58|0.00036614
10:21:59|0.00036625
10:22:00|0.00036626
10:22:01|0.0003664
10:22:02|0.0003664
10:22:04|0.00036607
10:22:04|0.00036596
10:22:05|0.00036568
10:22:07|0.00036567
10:22:08|0.00036579
10:22:09|0.00036585
10:22:10|0.00036535
10:22:11|0.00036564
10:22:12|0.00036556
10:22:13|0.00036508
10:22:14|0.00036499
10:22:15|0.00036492
10:22:16|0.00036508
10:22:17|0.00036529
10:22:18|0.0003656
10:22:20|0.00036519
10:22:21|0.00036498
10:22:22|0.00036468
10:22:23|0.00036446
10:22:24|0.00036406
10:22:25|0.00036403
10:22:26|0.00036451
10:22:27|0.00036452
10:22:28|0.00036434
10:22:29|0.00036404
10:22:30|0.00036399
10:22:31|0.0003642
10:22:32|0.00036424
10:22:33|0.00036436
10:22:34|0.00036437
10:22:35|0.00036443
10:22:36|0.00036428
10:22:37|0.00036441
10:22:38|0.00036431
10:22:39|0.00036431
10:22:40|0.00036425
10:22:41|0.00036429
10:22:42|0.00036435
10:22:44|0.00036473
10:22:44|0.00036471
10:22:46|0.00036467
10:22:50|0.0003648
10:22:50|0.00036482
10:22:53|0.00036482
10:22:53|0.00036568
10:22:54|0.00036554
10:22:55|0.00036546
10:22:56|0.00036536
10:22:57|0.000365
10:22:58|0.00036466
10:22:59|0.00036491
10:23:01|0.00036505
10:23:02|0.00036515
10:23:03|0.00036536
10:23:04|0.00036555
10:23:05|0.00036582
10:23:06|0.00036606
10:23:07|0.00036601
10:23:09|0.00036632
10:23:10|0.00036666
10:23:10|0.00036655
10:23:11|0.00036662
10:23:13|0.00036684
10:23:14|0.00036684
10:23:15|0.00036676
10:23:16|0.00036656
10:23:17|0.00036655
10:23:18|0.00036657
10:23:19|0.00036675
10:23:20|0.0003667
10:23:21|0.00036717
10:23:22|0.00036711
10:23:23|0.00036719
10:23:23|0.00036699
10:23:24|0.00036667
10:23:25|0.00036667
10:23:26|0.00036677
10:23:28|0.00036668
10:23:29|0.00036712
10:23:31|0.00036711
10:23:31|0.00036729
10:23:33|0.00036729
10:23:33|0.00036719
10:23:35|0.00036724
10:23:35|0.00036711
10:23:36|0.00036718
10:23:38|0.00036713
10:23:39|0.00036731
10:23:40|0.00036752
10:23:40|0.00036742
10:23:42|0.0003678
10:23:43|0.00036802
10:23:44|0.00036814
10:23:44|0.00036802
10:23:46|0.00036819
10:23:46|0.00036807
10:23:48|0.0003682
10:23:48|0.00036841
10:23:50|0.0003684
10:23:50|0.00036823
10:23:52|0.00036809
10:23:53|0.00036814
10:23:55|0.00036851
10:23:56|0.00036868
10:23:57|0.00036862
10:23:59|0.00036914
10:23:59|0.0003685
10:24:00|0.00036853
10:24:01|0.0003686
10:24:03|0.00036817
10:24:04|0.000368
10:24:05|0.00036818
10:24:06|0.0003676
10:24:07|0.00036749
10:24:08|0.00036778
10:24:10|0.00036755
10:24:10|0.00036768
10:24:11|0.00036746
10:24:12|0.00036759
10:24:13|0.00036736
10:24:14|0.00036734
10:24:15|0.00036721
10:24:16|0.00036688
10:24:17|0.00036705
10:24:18|0.00036707
10:24:19|0.00036711
10:24:20|0.00036709
10:24:21|0.00036706
10:24:22|0.00036704
10:24:23|0.00036665
10:24:24|0.00036634
10:24:25|0.000367
10:24:27|0.00036711
10:24:27|0.00036712
10:24:29|0.00036706
10:24:31|0.00036696
10:24:32|0.00036757
10:24:33|0.00036768
10:24:33|0.00036771
10:24:34|0.00036797
10:24:35|0.00036821
10:24:36|0.00036832
10:24:38|0.00036871
10:24:38|0.00036855
10:24:39|0.00036868
10:24:41|0.00036845
10:24:41|0.00036862
10:24:42|0.00036839
10:24:43|0.0003683
10:24:45|0.00036814
10:24:45|0.000368
10:24:46|0.00036787
10:24:48|0.00036779
10:24:48|0.00036743
10:24:49|0.00036743
10:24:50|0.00036763
10:24:51|0.00036761
10:24:53|0.00036779
10:24:54|0.00036778
10:24:55|0.00036798
10:24:56|0.00036798
10:24:58|0.0003682
10:24:58|0.00036844
10:25:00|0.0003685
10:25:00|0.00036861
10:25:02|0.00036836
10:25:03|0.00036826
10:25:05|0.0003683
10:25:06|0.00036803
10:25:07|0.00036811
10:25:09|0.00036807
10:25:10|0.00036793
10:25:11|0.00036793
10:25:12|0.00036799
10:25:13|0.0003679
10:25:14|0.0003679
10:25:16|0.00036766
10:25:17|0.00036745
10:25:18|0.00036754
10:25:19|0.0003676
10:25:20|0.00036745
10:25:22|0.00036764
10:25:23|0.00036788
10:25:24|0.00036789
10:25:25|0.00036787
10:25:26|0.0003678
10:25:27|0.00036783
10:25:28|0.0003679
10:25:30|0.00036768
10:25:30|0.00036771
10:25:31|0.00036781
10:25:33|0.00036862
10:25:35|0.00036918
10:25:35|0.0003695
10:25:36|0.00036929
10:25:37|0.00036915
10:25:38|0.00036921
10:25:39|0.00036948
10:25:40|0.0003696
10:25:42|0.00036928
10:25:42|0.00036944
10:25:43|0.00036953
10:25:44|0.00036949
10:25:45|0.00036942
10:25:46|0.00036918
10:25:48|0.00036909
10:25:48|0.00036922
10:25:49|0.00036918
10:25:51|0.00036924
10:25:52|0.00036922
10:25:53|0.00036933
10:25:54|0.00036921
10:25:56|0.00036933
10:25:57|0.00036925
10:25:59|0.0003697
10:25:59|0.00037
10:26:00|0.00037028
10:26:01|0.00036999
10:26:02|0.00036965
10:26:04|0.00036961
10:26:05|0.00036963
10:26:07|0.00036971
10:26:07|0.00036945
10:26:08|0.00036945
10:26:09|0.00036962
10:26:10|0.00036972
10:26:11|0.00036973
10:26:12|0.00036981
10:26:13|0.00036965
10:26:14|0.00036981
10:26:15|0.00036972
10:26:17|0.00036996
10:26:17|0.00036988
10:26:18|0.00036987
10:26:20|0.00036972
10:26:21|0.00036971
10:26:21|0.00036987
10:26:23|0.00036974
10:26:24|0.00036965
10:26:24|0.00036925
10:26:26|0.00036932
10:26:27|0.00036928
10:26:29|0.00036906
10:26:29|0.000369
10:26:30|0.00036891
10:26:31|0.00036895
10:26:32|0.00036898
10:26:33|0.00036918
10:26:34|0.00036921
10:26:35|0.00036944
10:26:36|0.00036978
10:26:37|0.00036946
10:26:38|0.00036966
10:26:39|0.00036954
10:26:40|0.00036974
10:26:41|0.00036962
10:26:42|0.0003696
10:26:43|0.0003696
10:26:45|0.00036961
10:26:46|0.00036922
10:26:47|0.00036898
10:26:48|0.00036882
10:26:49|0.00036901
10:26:50|0.00036901
10:26:51|0.00036902
10:26:52|0.00036902
10:26:54|0.00036915
10:26:55|0.00036897
10:26:56|0.000369
10:26:58|0.00036914
10:26:58|0.00036912
10:26:59|0.00036882
10:27:01|0.00036884
10:27:01|0.0003689
10:27:03|0.00036896
10:27:04|0.00036951
10:27:05|0.0003695
10:27:06|0.00036944
10:27:07|0.0003696
10:27:08|0.00036929
10:27:10|0.00036974
10:27:11|0.00037015
10:27:13|0.00037001
10:27:13|0.00036991
10:27:14|0.00036979
10:27:15|0.00036991
10:27:16|0.00037066
10:27:17|0.00037065
10:27:18|0.00037046
10:27:19|0.0003706
10:27:20|0.00037056
10:27:21|0.00037125
10:27:22|0.00037148
10:27:23|0.0003725
10:27:25|0.00037299
10:27:26|0.00037284
10:27:28|0.00037283
10:27:28|0.00037312
10:27:29|0.0003729
10:27:30|0.00037252
10:27:31|0.00037243
10:27:32|0.00037245
10:27:33|0.00037244
10:27:34|0.00037261
10:27:35|0.00037311
10:27:36|0.00037308
10:27:37|0.00037295
10:27:38|0.00037311
10:27:39|0.00037327
10:27:40|0.00037313
10:27:41|0.00037319
10:27:42|0.00037302
10:27:43|0.00037295
10:27:45|0.00037281
10:27:46|0.00037412
10:27:48|0.00037414
10:27:48|0.00037362
10:27:50|0.00037389
10:27:51|0.00037402
10:27:51|0.00037366
10:27:53|0.00037354
10:27:54|0.00037304
10:27:54|0.00037295
10:27:56|0.00037304
10:27:57|0.00037305
10:27:58|0.0003729
10:27:59|0.00037287
10:28:00|0.00037292
10:28:01|0.00037311
10:28:02|0.00037291
10:28:04|0.00037326
10:28:05|0.00037312
10:28:06|0.0003732
10:28:07|0.00037359
10:28:08|0.00037357
10:28:09|0.00037379
10:28:10|0.00037373
10:28:11|0.00037357
10:28:12|0.0003732
10:28:14|0.00037304
10:28:14|0.00037295
10:28:16|0.00037285
10:28:17|0.00037289
10:28:18|0.00037319
10:28:19|0.00037313
10:28:20|0.00037315
10:28:21|0.00037332
10:28:23|0.00037319
10:28:23|0.00037315
10:28:24|0.00037331
10:28:25|0.00037316
10:28:26|0.00037332
10:28:27|0.00037259
10:28:28|0.00037251
10:28:29|0.00037225
10:28:30|0.00037228
10:28:31|0.00037223
10:28:32|0.000372
10:28:33|0.00037185
10:28:34|0.00037161
10:28:35|0.00037157
10:28:37|0.00037182
10:28:38|0.00037173
10:28:39|0.00037163
10:28:40|0.00037173
10:28:41|0.00037178
10:28:41|0.000372
10:28:43|0.00037169
10:28:44|0.00037187
10:28:45|0.00037161
10:28:45|0.00037175
10:28:46|0.00037154
10:28:47|0.00037132
10:28:49|0.00037148
10:28:50|0.00037133
10:28:51|0.00037125
10:28:51|0.00037151
10:28:52|0.00037138
10:28:53|0.00037099
10:28:55|0.00037116
10:28:55|0.0003706
10:28:57|0.000371
10:28:58|0.000371
10:29:00|0.00037112
10:29:00|0.00037098
10:29:01|0.00037072
10:29:02|0.00037064
10:29:03|0.0003705
10:29:04|0.00037032
10:29:06|0.00037017
10:29:06|0.00037007
10:29:07|0.00037011
10:29:09|0.00037036
10:29:10|0.00037014
10:29:11|0.00037
10:29:12|0.00037
10:29:13|0.00037001
10:29:14|0.00036976
10:29:14|0.00036975
10:29:15|0.00036975
10:29:16|0.00036974
10:29:18|0.00036995
10:29:19|0.00036998
10:29:21|0.00036996
10:29:21|0.00036996
10:29:22|0.0003701
10:29:23|0.00037048
10:29:25|0.00037008
10:29:26|0.0003703
10:29:26|0.00037044
10:29:28|0.00037039
10:29:29|0.00037046
10:29:31|0.00037073
10:29:31|0.0003703
10:29:32|0.00037037
10:29:34|0.00037021
10:29:35|0.0003702
10:29:36|0.00036991
10:29:37|0.00036998
10:29:38|0.00036921
10:29:39|0.00036934
10:29:40|0.00036951
10:29:41|0.00036947
10:29:42|0.00036977
10:29:43|0.00036983
10:29:44|0.00036986
10:29:45|0.00036986
10:29:46|0.00037009
10:29:47|0.00037009
10:29:48|0.0003702
10:29:49|0.00037021
10:29:50|0.00037039
10:29:51|0.00037026
10:29:52|0.00037025
10:29:53|0.00037024
10:29:54|0.00037012
10:29:55|0.00037003
10:29:56|0.00036963
10:29:57|0.00036997
10:29:58|0.00037004
10:29:59|0.00037004
10:30:00|0.00037001
10:30:02|0.00037016
10:30:03|0.00037009
10:30:04|0.00036968
10:30:04|0.00036992
10:30:06|0.00036983
10:30:08|0.00037001
10:30:08|0.00036994
10:30:10|0.0003702
10:30:11|0.00036969
10:30:12|0.00036976
10:30:13|0.00036986
10:30:14|0.00036981
10:30:15|0.00036977
10:30:16|0.0003698
10:30:17|0.00036981
10:30:18|0.00037014
10:30:19|0.00037016
10:30:20|0.00037043
10:30:21|0.00037052
10:30:22|0.00037047
10:30:23|0.00037046
10:30:24|0.00037051
10:30:25|0.00037062
10:30:26|0.00037065
10:30:27|0.00037049
10:30:28|0.00037065
10:30:29|0.00037083
10:30:30|0.00037064
10:30:32|0.00037049
10:30:32|0.0003706
10:30:33|0.00037061
10:30:34|0.00037091
10:30:35|0.00037064
10:30:37|0.00037013
10:30:37|0.00037025
10:30:38|0.00037019
10:30:40|0.00036931
10:30:41|0.00036969
10:30:42|0.0003693
10:30:43|0.00036944
10:30:44|0.0003694
10:30:44|0.00036921
10:30:47|0.00036833
10:30:47|0.00036816
10:30:48|0.00036806
10:30:50|0.00036799
10:30:52|0.00036824
10:30:52|0.00036816
10:30:53|0.00036791
10:30:54|0.00036803
10:30:55|0.00036794
10:30:56|0.00036776
10:30:57|0.00036797
10:30:58|0.00036851
10:31:00|0.00036851
10:31:01|0.00036866
10:31:03|0.00036818
10:31:04|0.00036857
10:31:04|0.00036875
10:31:05|0.00036892
10:31:07|0.00036923
10:31:08|0.0003691
10:31:09|0.00036906
10:31:10|0.00036934
10:31:11|0.00036923
10:31:12|0.00036914
10:31:12|0.00036931
10:31:14|0.00036932
10:31:16|0.00036905
10:31:16|0.0003681
10:31:17|0.00036845
10:31:18|0.00036818
10:31:20|0.00036815
10:31:20|0.00036836
10:31:22|0.0003678
10:31:23|0.0003674
10:31:23|0.00036781
10:31:25|0.0003675
10:31:26|0.00036767
10:31:28|0.0003678
10:31:28|0.00036797
10:31:29|0.00036814
10:31:30|0.00036811
10:31:31|0.00036832
10:31:32|0.0003683
10:31:33|0.00036792
10:31:34|0.00036798
10:31:35|0.00036811
10:31:36|0.00036843
10:31:37|0.00036851
10:31:38|0.00036807
10:31:39|0.00036824
10:31:40|0.00036824
10:31:41|0.00036835
10:31:42|0.00036865
10:31:43|0.00036873
10:31:44|0.00036862
10:31:45|0.00036855
10:31:46|0.00036858
10:31:47|0.00036874
10:31:48|0.00036849
10:31:49|0.00036854
10:31:50|0.00036846
10:31:51|0.00036818
10:31:52|0.00036833
10:31:53|0.00036819
10:31:54|0.00036828
10:31:55|0.00036828
10:31:56|0.00036816
10:31:57|0.00036828
10:31:58|0.0003683
10:31:59|0.0003684
10:32:01|0.00036857
10:32:02|0.00036843
10:32:04|0.00036834
10:32:05|0.00036871
10:32:07|0.00036887
10:32:07|0.00036887
10:32:08|0.00036878
10:32:09|0.00036868
10:32:11|0.00036873
10:32:12|0.00036883
10:32:13|0.0003688
10:32:14|0.0003688
10:32:14|0.00036879
10:32:16|0.00036858
10:32:17|0.00036878
10:32:18|0.00036886
10:32:19|0.00036879
10:32:20|0.00036881
10:32:21|0.00036887
10:32:22|0.00036882
10:32:23|0.00036885
10:32:24|0.00036886
10:32:25|0.00036883
10:32:26|0.00036887
10:32:27|0.00036906
10:32:28|0.00036886
10:32:29|0.00036886
10:32:30|0.00036889
10:32:31|0.00036889
10:32:33|0.00036896
10:32:33|0.00036882
10:32:34|0.00036896
10:32:35|0.000369
10:32:36|0.00036898
10:32:37|0.00036896
10:32:38|0.00036896
10:32:39|0.000369
10:32:41|0.00036902
10:32:42|0.00036913
10:32:43|0.00036908
10:32:44|0.00036914
10:32:45|0.00036887
10:32:46|0.00036898
10:32:47|0.00036904
10:32:48|0.00036897
10:32:49|0.00036912
10:32:50|0.00036912
10:32:51|0.00036918
10:32:52|0.00036938
10:32:53|0.00036931
10:32:54|0.00036937
10:32:55|0.00036932
10:32:56|0.00036932
10:32:57|0.00036969
10:32:58|0.00036963
10:32:59|0.0003702
10:33:01|0.00037038
10:33:02|0.00037073
10:33:03|0.00037077
10:33:04|0.00037074
10:33:06|0.00037035
10:33:06|0.00037017
10:33:08|0.00037011
10:33:09|0.00037
10:33:11|0.00037009
10:33:11|0.00036987
10:33:12|0.00036987
10:33:13|0.00036999
10:33:15|0.00037028
10:33:15|0.00037027
10:33:17|0.00037039
10:33:18|0.00037037
10:33:19|0.00036981
10:33:20|0.00036986
10:33:21|0.00037033
10:33:22|0.00037036
10:33:23|0.00036989
10:33:24|0.00037004
10:33:25|0.00037007
10:33:26|0.00037003
10:33:27|0.00037004
10:33:29|0.00037007
10:33:29|0.00037
10:33:30|0.00037005
10:33:31|0.00037007
10:33:32|0.00037012
10:33:34|0.00036984
10:33:34|0.00037008
10:33:35|0.00037024
10:33:36|0.00037013
10:33:37|0.00037021
10:33:38|0.00037023
10:33:39|0.00037008
10:33:40|0.00037008
10:33:41|0.00037012
10:33:42|0.00037008
10:33:43|0.0003702
10:33:44|0.00037007
10:33:45|0.00037
10:33:46|0.00036977
10:33:47|0.00036987
10:33:48|0.00036987
10:33:49|0.00036986
10:33:51|0.00036972
10:33:52|0.00036964
10:33:53|0.00036974
10:33:54|0.00036941
10:33:54|0.00036954
10:33:55|0.00036984
10:33:56|0.00036985
10:33:57|0.00036984
10:33:58|0.00036984
10:33:59|0.00036986
10:34:00|0.00036987
10:34:01|0.0003702
10:34:03|0.0003699
10:34:04|0.00036986
10:34:05|0.00036989
10:34:07|0.00036986
10:34:08|0.0003699
10:34:09|0.00036992
10:34:11|0.00036993
10:34:11|0.00036993
10:34:12|0.00037
10:34:14|0.00036999
10:34:14|0.00036993
10:34:16|0.00036992
10:34:17|0.00036992
10:34:18|0.00037
10:34:19|0.00037
10:34:20|0.00037001
10:34:21|0.00037
10:34:23|0.00037
10:34:24|0.00037001
10:34:26|0.00037001
10:34:26|0.00037018
10:34:28|0.00037002
10:34:29|0.00037009
10:34:30|0.00037017
10:34:31|0.00037001
10:34:32|0.00037
10:34:33|0.00036999
10:34:34|0.00037027
10:34:35|0.00037028
10:34:36|0.00037055
10:34:37|0.00037057
10:34:38|0.00037066
10:34:39|0.00037068
10:34:40|0.00037078
10:34:41|0.00037078
10:34:42|0.00037074
10:34:44|0.00037069
10:34:44|0.00037078
10:34:45|0.00037079
10:34:47|0.00037079
10:34:48|0.00037073
10:34:49|0.000371
10:34:50|0.00037098
10:34:51|0.00037099
10:34:52|0.00037089
10:34:53|0.00037099
10:34:54|0.00037114
10:34:55|0.00037116
10:34:56|0.00037116
10:34:57|0.00037125
10:34:58|0.00037125
10:34:59|0.00037124
10:35:00|0.00037123
10:35:01|0.00037147
10:35:02|0.00037176
10:35:03|0.00037162
10:35:05|0.00037224
10:35:06|0.00037276
10:35:07|0.00037294
10:35:08|0.0003725
10:35:09|0.00037333
10:35:10|0.00037348
10:35:11|0.00037361
10:35:13|0.00037329
10:35:13|0.0003738
10:35:15|0.0003734
10:35:15|0.00037321
10:35:17|0.00037327
10:35:17|0.00037349
10:35:19|0.00037339
10:35:20|0.0003736
10:35:20|0.00037349
10:35:21|0.00037423
10:35:22|0.00037409
10:35:24|0.0003746
10:35:25|0.00037431
10:35:25|0.00037425
10:35:26|0.00037351
10:35:27|0.00037389
10:35:28|0.00037401
10:35:30|0.00037374
10:35:30|0.00037357
10:35:32|0.00037329
10:35:32|0.0003735
10:35:33|0.00037322
10:35:35|0.00037303
10:35:36|0.00037328
10:35:37|0.00037313
10:35:37|0.00037303
10:35:39|0.00037261
10:35:40|0.00037279
10:35:40|0.00037283
10:35:42|0.00037311
10:35:43|0.00037355
10:35:44|0.00037349
10:35:45|0.00037316
10:35:45|0.00037331
10:35:47|0.00037327
10:35:47|0.00037326
10:35:48|0.0003736
10:35:50|0.00037387
10:35:51|0.00037422
10:35:52|0.00037409
10:35:53|0.00037429
10:35:53|0.00037422
10:35:54|0.00037439
10:35:56|0.00037474
10:35:57|0.00037442
10:35:58|0.00037458
10:35:58|0.00037457
10:36:00|0.00037487
10:36:02|0.0003747
10:36:03|0.00037506
10:36:05|0.00037533
10:36:06|0.00037527
10:36:07|0.00037531
10:36:09|0.0003757
10:36:10|0.000376
10:36:11|0.00037596
10:36:12|0.0003757
10:36:13|0.000376
10:36:14|0.00037592
10:36:15|0.00037577
10:36:16|0.00037512
10:36:17|0.00037546
10:36:18|0.00037541
10:36:19|0.00037548
10:36:20|0.00037536
10:36:21|0.00037533
10:36:23|0.00037509
10:36:23|0.00037537
10:36:24|0.00037565
10:36:25|0.00037582
10:36:26|0.00037609
10:36:27|0.00037589
10:36:29|0.00037557
10:36:30|0.00037495
10:36:32|0.00037501
10:36:32|0.00037511
10:36:34|0.00037469
10:36:36|0.00037505
10:36:36|0.00037503
10:36:38|0.00037511
10:36:39|0.00037507
10:36:40|0.00037497
10:36:40|0.00037525
10:36:42|0.00037517
10:36:43|0.0003752
10:36:43|0.00037488
10:36:45|0.0003745
10:36:46|0.00037367
10:36:46|0.00037301
10:36:47|0.00037336
10:36:48|0.0003733
10:36:50|0.00037363
10:36:51|0.0003738
10:36:52|0.0003738
10:36:53|0.00037358
10:36:54|0.00037343
10:36:55|0.00037346
10:36:56|0.00037346
10:36:57|0.00037321
10:36:58|0.00037329
10:37:05|0.00037307
10:37:06|0.00037292
10:37:08|0.00037294
10:37:08|0.00037301
10:37:10|0.00037287
10:37:10|0.00037289
10:37:11|0.00037295
10:37:12|0.00037287
10:37:13|0.00037282
10:37:15|0.00037265
10:37:16|0.00037266
10:37:17|0.00037205
10:37:19|0.00037211
10:37:20|0.00037168
10:37:20|0.00037155
10:37:22|0.00037177
10:37:23|0.00037183
10:37:23|0.00037183
10:37:24|0.00037167
10:37:26|0.00037167
10:37:27|0.00037169
10:37:28|0.00037163
10:37:29|0.00037175
10:37:31|0.00037169
10:37:31|0.00037184
10:37:32|0.00037194
10:37:33|0.00037239
10:37:34|0.00037224
10:37:35|0.00037315
10:37:36|0.00037226
10:37:37|0.00037232
10:37:38|0.00037222
10:37:39|0.00037222
10:37:40|0.00037199
10:37:42|0.00037195
10:37:42|0.00037298
10:37:43|0.00037239
10:37:44|0.00037249
10:37:45|0.00037217
10:37:46|0.0003722
10:37:47|0.0003722
10:37:48|0.00037217
10:37:49|0.00037231
10:37:50|0.00037224
10:37:51|0.00037232
10:37:52|0.0003724
10:37:53|0.0003724
10:37:55|0.00037244
10:37:56|0.00037245
10:37:57|0.00037252
10:37:57|0.00037248
10:37:58|0.00037252
10:38:02|0.00037243
10:38:02|0.00037262
10:38:04|0.00037238
10:38:05|0.0003725
10:38:07|0.00037248
10:38:09|0.00037257
10:38:09|0.00037255
10:38:10|0.00037248
10:38:11|0.00037259
10:38:12|0.00037323
10:38:13|0.00037322
10:38:14|0.00037347
10:38:15|0.00037352
10:38:16|0.00037382
10:38:18|0.00037444
10:38:18|0.00037441
10:38:19|0.00037451
10:38:20|0.00037386
10:38:22|0.00037349
10:38:22|0.00037375
10:38:24|0.00037367
10:38:25|0.00037378
10:38:26|0.00037371
10:38:27|0.00037378
10:38:28|0.00037379
10:38:29|0.00037396
10:38:30|0.00037395
10:38:31|0.00037387
10:38:32|0.00037397
10:38:33|0.000374
10:38:34|0.00037401
10:38:35|0.00037406
10:38:36|0.000374
10:38:37|0.0003739
10:38:38|0.00037394
10:38:39|0.00037376
10:38:40|0.00037386
10:38:41|0.00037333
10:38:42|0.00037287
10:38:43|0.00037304
10:38:44|0.00037365
10:38:45|0.00037381
10:38:46|0.00037394
10:38:47|0.00037382
10:38:48|0.00037391
10:38:49|0.00037395
10:38:50|0.00037395
10:38:51|0.00037385
10:38:52|0.00037387
10:38:53|0.0003738
10:38:55|0.00037383
10:38:55|0.00037387
10:38:56|0.00037368
10:38:57|0.00037376
10:38:58|0.00037394
10:38:59|0.0003738
10:39:00|0.00037393
10:39:01|0.00037374
10:39:02|0.00037371
10:39:03|0.0003737
10:39:04|0.00037343
10:39:07|0.00037334
10:39:07|0.00037308
10:39:08|0.00037294
10:39:09|0.00037306
10:39:10|0.000373
10:39:11|0.0003729
10:39:12|0.000373
10:39:13|0.00037286
10:39:15|0.00037299
10:39:16|0.00037295
10:39:17|0.00037301
10:39:18|0.00037277
10:39:19|0.00037282
10:39:20|0.00037288
10:39:21|0.00037277
10:39:22|0.00037279
10:39:23|0.00037292
10:39:24|0.0003729
10:39:25|0.00037298
10:39:26|0.00037315
10:39:27|0.00037356
10:39:28|0.00037316
10:39:29|0.00037324
10:39:30|0.00037324
10:39:32|0.0003732
10:39:32|0.00037312
10:39:34|0.00037285
10:39:35|0.00037275
10:39:37|0.00037288
10:39:37|0.00037323
10:39:39|0.00037311
10:39:40|0.0003733
10:39:40|0.00037358
10:39:42|0.00037403
10:39:43|0.00037427
10:39:44|0.00037427
10:39:45|0.00037341
10:39:46|0.00037366
10:39:47|0.00037361
10:39:48|0.00037343
10:39:49|0.00037343
10:39:50|0.00037337
10:39:51|0.00037345
10:39:52|0.00037335
10:39:53|0.00037333
10:39:54|0.00037333
10:39:55|0.00037371
10:39:56|0.00037385
10:39:57|0.00037425
10:39:58|0.00037415
10:39:59|0.00037433
10:40:00|0.00037449
10:40:01|0.0003747
10:40:02|0.00037477
10:40:03|0.0003748
10:40:04|0.00037466
10:40:05|0.00037445
10:40:06|0.00037478
10:40:07|0.00037479
10:40:08|0.00037441
10:40:10|0.00037435
10:40:12|0.00037418
10:40:12|0.00037421
10:40:13|0.00037406
10:40:14|0.00037376
10:40:16|0.00037342
10:40:17|0.00037318
10:40:18|0.00037365
10:40:19|0.00037348
10:40:20|0.0003736
10:40:21|0.00037365
10:40:22|0.00037361
10:40:23|0.00037362
10:40:25|0.00037581
10:40:26|0.00037607
10:40:27|0.00037596
10:40:29|0.00037578
10:40:29|0.0003755
10:40:30|0.00037549
10:40:32|0.00037634
10:40:32|0.00037635
10:40:33|0.00037711
10:40:35|0.00037731
10:40:36|0.00037763
10:40:37|0.00037746
10:40:38|0.00037733
10:40:39|0.00037752
10:40:41|0.00037753
10:40:42|0.0003773
10:40:42|0.00037717
10:40:44|0.00037712
10:40:45|0.00037687
10:40:46|0.00037697
10:40:47|0.00037717
10:40:48|0.00037695
10:40:49|0.00037725
10:40:50|0.00037726
10:40:51|0.00037717
10:40:52|0.00037746
10:40:53|0.00037734
10:40:54|0.00037736
10:40:55|0.00037723
10:40:57|0.00037711
10:40:57|0.00037701
10:40:59|0.0003772
10:41:00|0.00037674
10:41:01|0.00037688
10:41:03|0.00037694
10:41:03|0.00037672
10:41:05|0.00037613
10:41:06|0.00037622
10:41:07|0.0003763
10:41:08|0.00037607
10:41:10|0.00037644
10:41:10|0.00037668
10:41:11|0.00037666
10:41:12|0.00037678
10:41:14|0.00037687
10:41:15|0.00037674
10:41:16|0.00037671
10:41:17|0.00037694
10:41:19|0.00037699
10:41:20|0.00037714
10:41:21|0.00037724
10:41:22|0.00037747
10:41:22|0.00037725
10:41:24|0.00037733
10:41:25|0.00037747
10:41:26|0.00037739
10:41:27|0.00037745
10:41:28|0.00037756
10:41:29|0.00037789
10:41:30|0.00037799
10:41:31|0.0003781
10:41:32|0.00037803
10:41:33|0.00037757
10:41:34|0.00037755
10:41:35|0.0003779
10:41:36|0.00037756
10:41:37|0.00037779
10:41:39|0.00037769
10:41:39|0.00037794
10:41:40|0.00037816
10:41:41|0.00037838
10:41:42|0.00037841
10:41:43|0.00037801
10:41:45|0.00037786
10:41:45|0.00037846
10:41:46|0.00037841
10:41:47|0.0003785
10:41:48|0.00037851
10:41:51|0.00037819
10:41:52|0.00037847
10:41:53|0.00037839
10:41:54|0.00037816
10:41:55|0.0003784
10:41:56|0.00037817
10:41:57|0.00037823
10:41:58|0.00037822
10:41:59|0.00037816
10:42:00|0.00037818
10:42:01|0.00037816
10:42:02|0.00037744
10:42:03|0.00037734
10:42:04|0.00037716
10:42:05|0.00037742
10:42:06|0.00037765
10:42:07|0.0003772
10:42:08|0.0003774
10:42:09|0.00037742
10:42:10|0.00037755
10:42:11|0.00037749
10:42:12|0.00037799
10:42:13|0.00037814
10:42:14|0.00037803
10:42:15|0.00037817
10:42:16|0.00037771
10:42:17|0.00037761
10:42:18|0.00037769
10:42:19|0.00037739
10:42:20|0.00037749
10:42:21|0.00037787
10:42:22|0.00037816
10:42:23|0.00037868
10:42:24|0.00037815
10:42:25|0.0003784
10:42:26|0.00037826
10:42:27|0.00037871
10:42:28|0.0003785
10:42:30|0.00037881
10:42:31|0.00037918
10:42:32|0.00037936
10:42:33|0.00037941
10:42:35|0.00037951
10:42:36|0.00037961
10:42:38|0.00037971
10:42:38|0.00037969
10:42:39|0.00037912
10:42:40|0.00037928
10:42:41|0.00037905
10:42:42|0.00037826
10:42:43|0.0003779
10:42:45|0.00037788
10:42:45|0.00037793
10:42:48|0.00037752
10:42:48|0.00037771
10:42:49|0.00037785
10:42:50|0.00037774
10:42:51|0.00037791
10:42:53|0.0003779
10:42:54|0.0003779
10:42:54|0.00037813
10:42:56|0.00037762
10:42:57|0.00037751
10:42:58|0.0003773
10:42:59|0.00037733
10:43:00|0.00037705
10:43:00|0.000377
10:43:03|0.00037748
10:43:03|0.00037676
10:43:04|0.00037692
10:43:05|0.00037632
10:43:06|0.00037621
10:43:07|0.00037593
10:43:08|0.00037509
10:43:10|0.00037568
10:43:10|0.00037536
10:43:13|0.00037525
10:43:14|0.0003753
10:43:15|0.00037549
10:43:15|0.00037613
10:43:17|0.00037673
10:43:17|0.00037679
10:43:19|0.00037675
10:43:19|0.00037632
10:43:21|0.00037614
10:43:21|0.00037628
10:43:22|0.00037574
10:43:24|0.00037569
10:43:25|0.00037571
10:43:26|0.00037573
10:43:27|0.00037585
10:43:28|0.00037568
10:43:29|0.00037546
10:43:30|0.0003755
10:43:31|0.00037541
10:43:32|0.00037557
10:43:34|0.00037553
10:43:34|0.00037536
10:43:35|0.00037547
10:43:36|0.00037538
10:43:37|0.00037528
10:43:38|0.000375
10:43:39|0.00037495
10:43:40|0.00037506
10:43:41|0.00037495
10:43:43|0.00037505
10:43:43|0.00037492
10:43:44|0.000375
10:43:45|0.000375
10:43:46|0.00037474
10:43:49|0.00037369
10:43:50|0.00037353
10:43:50|0.00037357
10:43:52|0.00037404
10:43:53|0.00037364
10:43:55|0.00037373
10:43:55|0.00037335
10:43:57|0.00037391
10:43:57|0.00037423
10:43:58|0.00037347
10:44:00|0.00037334
10:44:01|0.00037341
10:44:01|0.0003734
10:44:02|0.00037368
10:44:03|0.00037308
10:44:05|0.00037339
10:44:06|0.00037359
10:44:06|0.00037339
10:44:07|0.00037358
10:44:09|0.00037331
10:44:10|0.00037329
10:44:11|0.00037341
10:44:12|0.00037319
10:44:13|0.00037364
10:44:14|0.0003732
10:44:16|0.00037313
10:44:18|0.00037265
10:44:18|0.00037277
10:44:20|0.0003725
10:44:20|0.00037257
10:44:22|0.00037227
10:44:22|0.00037225
10:44:23|0.00037175
10:44:24|0.00037194
10:44:26|0.00037218
10:44:27|0.00037269
10:44:28|0.00037324
10:44:28|0.00037361
10:44:29|0.00037393
10:44:30|0.00037371
10:44:31|0.0003735
10:44:33|0.00037371
10:44:33|0.000373
10:44:34|0.00037365
10:44:35|0.00037301
10:44:36|0.00037335
10:44:37|0.00037331
10:44:38|0.0003733
10:44:39|0.00037319
10:44:40|0.00037313
10:44:41|0.0003734
10:44:43|0.00037363
10:44:44|0.00037344
10:44:44|0.00037313
10:44:46|0.00037369
10:44:47|0.00037394
10:44:48|0.00037385
10:44:48|0.00037375
10:44:50|0.00037375
10:44:52|0.00037291
10:44:52|0.00037316
10:44:53|0.00037314
10:44:54|0.00037307
10:44:55|0.00037287
10:44:56|0.00037236
10:44:58|0.00037217
10:44:58|0.00037243
10:45:00|0.00037213
10:45:01|0.00037136
10:45:02|0.00037156
10:45:04|0.00037198
10:45:05|0.00037183
10:45:06|0.00037183
10:45:07|0.00037205
10:45:08|0.00037328
10:45:09|0.000373
10:45:10|0.00037301
10:45:12|0.00037321
10:45:12|0.00037276
10:45:13|0.00037288
10:45:14|0.0003728
10:45:15|0.00037265
10:45:17|0.00037262
10:45:18|0.00037298
10:45:19|0.0003731
10:45:21|0.00037312
10:45:21|0.00037281
10:45:22|0.0003727
10:45:23|0.00037265
10:45:24|0.00037286
10:45:25|0.00037275
10:45:27|0.00037281
10:45:28|0.00037281
10:45:28|0.00037259
10:45:30|0.00037224
10:45:32|0.00037225
10:45:32|0.0003728
10:45:33|0.00037288
10:45:34|0.00037276
10:45:36|0.00037283
10:45:37|0.00037283
10:45:37|0.00037291
10:45:40|0.000373
10:45:40|0.00037309
10:45:42|0.00037314
10:45:43|0.00037328
10:45:44|0.00037324
10:45:45|0.00037317
10:45:46|0.00037308
10:45:47|0.00037294
10:45:48|0.00037299
10:45:49|0.00037299
10:45:50|0.00037256
10:45:51|0.000372
10:45:52|0.00037154
10:45:53|0.00037176
10:45:54|0.00037193
10:45:55|0.00037147
10:45:55|0.00037147
10:45:57|0.00037198
10:45:58|0.00037212
10:46:00|0.00037249
10:46:00|0.00037253
10:46:01|0.0003722
10:46:03|0.00037205
10:46:03|0.00037169
10:46:04|0.0003715
10:46:05|0.00037207
10:46:06|0.0003725
10:46:08|0.0003724
10:46:09|0.00037251
10:46:09|0.0003725
10:46:10|0.00037258
10:46:12|0.00037275
10:46:12|0.00037252
10:46:14|0.00037309
10:46:14|0.00037384
10:46:16|0.00037406
10:46:17|0.00037366
10:46:18|0.00037362
10:46:19|0.00037368
10:46:21|0.00037351
10:46:21|0.0003733
10:46:23|0.00037343
10:46:24|0.00037375
10:46:25|0.00037341
10:46:26|0.00037368
10:46:27|0.00037357
10:46:28|0.00037366
10:46:30|0.00037347
10:46:31|0.00037363
10:46:31|0.00037395
10:46:32|0.00037416
10:46:34|0.00037421
10:46:35|0.00037417
10:46:35|0.0003739
10:46:37|0.00037411
10:46:38|0.00037426
10:46:38|0.00037407
10:46:40|0.000374
10:46:40|0.00037416
10:46:42|0.00037427
10:46:42|0.00037425
10:46:43|0.00037458
10:46:45|0.00037445
10:46:45|0.00037475
10:46:47|0.00037464
10:46:48|0.00037456
10:46:49|0.00037403
10:46:50|0.00037432
10:46:51|0.00037436
10:46:52|0.00037425
10:46:54|0.00037429
10:46:54|0.00037429
10:46:56|0.00037449
10:46:56|0.00037449
10:46:57|0.0003746
10:46:58|0.00037482
10:46:59|0.00037486
10:47:01|0.00037471
10:47:02|0.00037438
10:47:02|0.00037481
10:47:04|0.00037442
10:47:04|0.00037479
10:47:06|0.00037366
10:47:07|0.00037386
10:47:08|0.00037369
10:47:10|0.00037409
10:47:10|0.00037405
10:47:12|0.00037439
10:47:12|0.00037433
10:47:14|0.00037419
10:47:15|0.00037403
10:47:15|0.00037412
10:47:18|0.0003739
10:47:18|0.00037378
10:47:19|0.00037307
10:47:20|0.00037326
10:47:21|0.00037333
10:47:22|0.00037313
10:47:23|0.00037347
10:47:24|0.00037364
10:47:25|0.00037382
10:47:26|0.00037371
10:47:27|0.00037368
10:47:29|0.00037373
10:47:30|0.0003739
10:47:30|0.00037398
10:47:31|0.00037372
10:47:32|0.0003734
10:47:34|0.00037341
10:47:35|0.00037322
10:47:36|0.00037307
10:47:36|0.00037284
10:47:38|0.00037267
10:47:39|0.00037256
10:47:40|0.0003725
10:47:41|0.00037231
10:47:41|0.00037172
10:47:43|0.00037125
10:47:43|0.00037171
10:47:44|0.00037199
10:47:45|0.00037158
10:47:47|0.00037178
10:47:47|0.0003718
10:47:49|0.0003713
10:47:50|0.00037105
10:47:50|0.00037119
10:47:52|0.0003712
10:47:52|0.0003712
10:47:53|0.00037116
10:47:56|0.00037135
10:47:56|0.00037121
10:47:57|0.0003712
10:47:58|0.00037084
10:47:59|0.00037057
10:48:00|0.00036993
10:48:01|0.00036965
10:48:02|0.0003688
10:48:03|0.00036906
10:48:04|0.00036912
10:48:05|0.00036923
10:48:06|0.00036901
10:48:07|0.00036902
10:48:08|0.00037
10:48:09|0.00037056
10:48:11|0.00036962
10:48:11|0.00036987
10:48:12|0.00036987
10:48:13|0.00036964
10:48:16|0.00036915
10:48:16|0.00036905
10:48:17|0.00036919
10:48:18|0.00036916
10:48:20|0.00036901
10:48:21|0.00036905
10:48:22|0.00036933
10:48:23|0.00036917
10:48:23|0.00036939
10:48:24|0.00036933
10:48:26|0.00036956
10:48:26|0.00036956
10:48:28|0.00036966
10:48:30|0.00036984
10:48:30|0.00036956
10:48:31|0.00036959
10:48:32|0.00036941
10:48:33|0.00036962
10:48:34|0.00037029
10:48:35|0.0003705
10:48:37|0.00037019
10:48:38|0.00037039
10:48:39|0.00037062
10:48:40|0.00037041
10:48:40|0.00037034
10:48:41|0.00036972
10:48:43|0.00036964
10:48:43|0.00036931
10:48:44|0.00036962
10:48:45|0.00036978
10:48:47|0.00036957
10:48:48|0.00037
10:48:48|0.00036971
10:48:50|0.00037004
10:48:51|0.00037017
10:48:51|0.00037015
10:48:53|0.00037027
10:48:54|0.00037049
10:48:55|0.00037019
10:48:56|0.00037024
10:48:57|0.00037006
10:48:58|0.00037013
10:48:59|0.00036986
10:49:00|0.00036975
10:49:01|0.00036979
10:49:02|0.00036996
10:49:04|0.00037013
10:49:05|0.00037011
10:49:07|0.00037005
10:49:07|0.00037016
10:49:08|0.0003704
10:49:09|0.0003702
10:49:10|0.00036999
10:49:11|0.00036996
10:49:13|0.00036992
10:49:13|0.00036955
10:49:14|0.00036931
10:49:15|0.00036913
10:49:16|0.00036945
10:49:18|0.00036957
10:49:19|0.00036971
10:49:21|0.0003699
10:49:22|0.00036951
10:49:24|0.00036967
10:49:24|0.00036916
10:49:26|0.000369
10:49:26|0.000369
10:49:27|0.000369
10:49:29|0.0003688
10:49:29|0.00036896
10:49:31|0.00036887
10:49:32|0.00036906
10:49:32|0.00036909
10:49:33|0.00036881
10:49:34|0.00036852
10:49:36|0.00036821
10:49:36|0.00036853
10:49:38|0.00036859
10:49:39|0.00036863
10:49:40|0.00036926
10:49:41|0.00036929
10:49:41|0.00037003
10:49:42|0.00037018
10:49:43|0.00037026
10:49:44|0.00037098
10:49:47|0.00037074
10:49:47|0.0003709
10:49:48|0.00037055
10:49:49|0.0003705
10:49:50|0.0003705
10:49:51|0.00037078
10:49:52|0.00037014
10:49:53|0.00037029
10:49:54|0.00037039
10:49:55|0.00037015
10:49:56|0.00037015
10:49:57|0.00037037
10:49:59|0.00037037
10:49:59|0.00037006
10:50:01|0.00037048
10:50:02|0.00037032
10:50:03|0.00037034
10:50:04|0.00037014
10:50:05|0.00037007
10:50:07|0.00036986
10:50:07|0.0003696
10:50:09|0.00036948
10:50:10|0.00036935
10:50:11|0.00036908
10:50:12|0.00036885
10:50:13|0.00036866
10:50:14|0.00036882
10:50:15|0.00036871
10:50:16|0.00036892
10:50:18|0.00036931
10:50:19|0.00036944
10:50:20|0.00036959
10:50:22|0.00036959
10:50:22|0.00036937
10:50:24|0.0003696
10:50:24|0.00036954
10:50:26|0.00036907
10:50:27|0.00036907
10:50:28|0.0003687
10:50:29|0.00036878
10:50:30|0.00036901
10:50:31|0.00036907
10:50:32|0.00036929
10:50:33|0.000369
10:50:34|0.00036907
10:50:35|0.00036897
10:50:36|0.00036862
10:50:37|0.00036877
10:50:39|0.00036891
10:50:39|0.00036877
10:50:41|0.00036946
10:50:42|0.00036927
10:50:43|0.00036905
10:50:44|0.00036908
10:50:45|0.00036915
10:50:46|0.00036932
10:50:47|0.0003691
10:50:48|0.000369
10:50:49|0.000369
10:50:51|0.00036878
10:50:52|0.00036885
10:50:53|0.00036868
10:50:53|0.00036889
10:50:55|0.0003684
10:50:55|0.00036824
10:50:56|0.00036864
10:50:57|0.00036867
10:50:58|0.00036864
10:51:00|0.00036869
10:51:01|0.00036857
10:51:02|0.00036925
10:51:03|0.00036913
10:51:04|0.00036876
10:51:05|0.00036863
10:51:07|0.00036873
10:51:08|0.00036866
10:51:09|0.00036867
10:51:10|0.00036866
10:51:10|0.00036867
10:51:12|0.00036866
10:51:13|0.00036845
10:51:15|0.00036894
10:51:15|0.00036887
10:51:16|0.00036867
10:51:18|0.00036866
10:51:20|0.00036877
10:51:20|0.00036865
10:51:21|0.00036869
10:51:22|0.00036876
10:51:24|0.00036922
10:51:24|0.00036945
10:51:26|0.00036929
10:51:27|0.00036981
10:51:28|0.00036982
10:51:29|0.00036902
10:51:30|0.00036925
10:51:32|0.00036932
10:51:32|0.00036931
10:51:33|0.00036911
10:51:34|0.00036945
10:51:35|0.00036919
10:51:37|0.00036945
10:51:37|0.0003695
10:51:39|0.0003696
10:51:40|0.0003696
10:51:41|0.00036974
10:51:42|0.00036949
10:51:43|0.00036946
10:51:44|0.00036951
10:51:46|0.00037006
10:51:47|0.00036989
10:51:49|0.00036973
10:51:49|0.00036973
10:51:50|0.00036953
10:51:51|0.00036985
10:51:53|0.0003696
10:51:53|0.00036971
10:51:54|0.00036953
10:51:55|0.00036996
10:51:56|0.00036981
10:51:58|0.00036969
10:51:59|0.00036951
10:52:00|0.00036938
10:52:01|0.00036929
10:52:03|0.0003696
10:52:04|0.00036962
10:52:04|0.00036976
10:52:06|0.00036966
10:52:07|0.00037
10:52:07|0.00037008
10:52:08|0.00037027
10:52:10|0.00037036
10:52:11|0.00037036
10:52:12|0.00037009
10:52:14|0.00037023
10:52:14|0.00037014
10:52:16|0.00037011
10:52:17|0.00037027
10:52:18|0.00037032
10:52:19|0.00037032
10:52:21|0.00037016
10:52:22|0.00037009
10:52:23|0.00037022
10:52:24|0.00037037
10:52:25|0.00037027
10:52:26|0.00037064
10:52:27|0.00037091
10:52:29|0.00037041
10:52:30|0.00037053
10:52:31|0.0003703
10:52:32|0.00037019
10:52:33|0.00037007
10:52:34|0.00037007
10:52:35|0.00037
10:52:36|0.00036946
10:52:37|0.00036956
10:52:38|0.0003696
10:52:39|0.0003699
10:52:40|0.00037007
10:52:41|0.00036987
10:52:42|0.00036994
10:52:43|0.00037038
10:52:44|0.00037027
10:52:45|0.00037007
10:52:46|0.0003699
10:52:47|0.00037006
10:52:48|0.00037002
10:52:49|0.00036975
10:52:50|0.00036965
10:52:51|0.00036956
10:52:52|0.00036957
10:52:53|0.00036959
10:52:54|0.00036956
10:52:55|0.00036955
10:52:57|0.00036927
10:52:57|0.00036923
10:52:58|0.00036928
10:52:59|0.00036948
10:53:00|0.00036929
10:53:01|0.00036925
10:53:03|0.00036923
10:53:04|0.00036914
10:53:05|0.00036932
10:53:06|0.0003691
10:53:07|0.00036916
10:53:07|0.00036918
10:53:08|0.00036912
10:53:11|0.00036914
10:53:12|0.00036924
10:53:13|0.00036922
10:53:14|0.00036911
10:53:15|0.00036957
10:53:16|0.0003697
10:53:17|0.00036975
10:53:18|0.00036962
10:53:19|0.00036973
10:53:20|0.00036979
10:53:21|0.00036962
10:53:22|0.00036937
10:53:24|0.00036953
10:53:24|0.00036951
10:53:25|0.00036943
10:53:26|0.00036928
10:53:27|0.00036909
10:53:29|0.00036901
10:53:30|0.00036915
10:53:31|0.00036905
10:53:32|0.00036915
10:53:33|0.00036926
10:53:34|0.00036916
10:53:36|0.00036906
10:53:37|0.000369
10:53:37|0.000369
10:53:38|0.00036871
10:53:39|0.0003687
10:53:41|0.00036868
10:53:42|0.00036878
10:53:42|0.00036885
10:53:43|0.00036923
10:53:44|0.00036924
10:53:46|0.00036922
10:53:47|0.00036927
10:53:48|0.0003693
10:53:50|0.00037038
10:53:50|0.00037042
10:53:51|0.00037046
10:53:52|0.00037021
10:53:53|0.00037026
10:53:55|0.00036991
10:53:55|0.00036942
10:53:56|0.00036932
10:53:58|0.00036967
10:53:58|0.00036963
10:54:00|0.00036954
10:54:00|0.00036953
10:54:01|0.00036986
10:54:03|0.00036988
10:54:03|0.00036988
10:54:05|0.00037004
10:54:06|0.00037021
10:54:07|0.00037004
10:54:08|0.00037018
10:54:10|0.00037009
10:54:11|0.00036978
10:54:12|0.00037007
10:54:12|0.00037015
10:54:13|0.00037035
10:54:14|0.00037008
10:54:15|0.00037023
10:54:16|0.00037005
10:54:17|0.00036991
10:54:18|0.00036945
10:54:20|0.00036953
10:54:20|0.00036956
10:54:22|0.0003696
10:54:24|0.00036982
10:54:25|0.00037007
10:54:25|0.00036994
10:54:26|0.00036977
10:54:27|0.00036959
10:54:29|0.00036933
10:54:30|0.0003693
10:54:31|0.00036924
10:54:31|0.00036924
10:54:33|0.00036919
10:54:33|0.00036917
10:54:36|0.00036915
10:54:36|0.000369
10:54:38|0.00036944
10:54:40|0.0003694
10:54:40|0.0003694
10:54:42|0.00036947
10:54:42|0.00036931
10:54:45|0.00036924
10:54:45|0.00036921
10:54:46|0.00036908
10:54:48|0.00036909
10:54:48|0.00036908
10:54:50|0.00036886
10:54:51|0.00036872
10:54:52|0.00036862
10:54:53|0.000369
10:54:54|0.00036899
10:54:54|0.00036921
10:54:55|0.00036915
10:54:56|0.00036917
10:54:59|0.00036921
10:54:59|0.00036917
10:55:00|0.00036912
10:55:01|0.00036908
10:55:02|0.00036912
10:55:03|0.000369
10:55:05|0.00036872
10:55:05|0.00036872
10:55:06|0.0003688
10:55:07|0.00036868
10:55:08|0.00036858
10:55:09|0.00036862
10:55:10|0.00036861
10:55:11|0.00036857
10:55:13|0.00036877
10:55:14|0.00036886
10:55:15|0.00036882
10:55:17|0.00036862
10:55:17|0.00036871
10:55:19|0.00036883
10:55:19|0.00036871
10:55:20|0.00036908
10:55:21|0.00036928
10:55:23|0.00036933
10:55:23|0.00036915
10:55:25|0.00036917
10:55:26|0.00036902
10:55:27|0.00036907
10:55:29|0.000369
10:55:30|0.000369
10:55:31|0.000369
10:55:32|0.00036887
10:55:33|0.00036898
10:55:34|0.00036896
10:55:35|0.0003688
10:55:36|0.00036885
10:55:37|0.00036881
10:55:38|0.00036842
10:55:39|0.00036832
10:55:41|0.00036821
10:55:41|0.00036821
10:55:42|0.00036821
10:55:44|0.000368
10:55:44|0.00036801
10:55:45|0.00036815
10:55:47|0.00036763
10:55:47|0.00036766
10:55:48|0.00036752
10:55:49|0.00036745
10:55:52|0.00036705
10:55:52|0.00036705
10:55:53|0.00036724
10:55:55|0.00036674
10:55:55|0.00036756
10:55:56|0.00036707
10:55:57|0.00036712
10:55:58|0.00036705
10:55:59|0.00036673
10:56:00|0.00036684
10:56:01|0.0003667
10:56:03|0.00036673
10:56:03|0.0003662
10:56:05|0.00036636
10:56:06|0.00036623
10:56:07|0.00036699
10:56:08|0.0003669
10:56:09|0.00036664
10:56:10|0.00036708
10:56:11|0.00036703
10:56:13|0.00036693
10:56:13|0.00036731
10:56:15|0.00036738
10:56:17|0.0003671
10:56:17|0.00036702
10:56:18|0.00036701
10:56:20|0.00036727
10:56:20|0.00036664
10:56:21|0.00036649
10:56:23|0.00036649
10:56:24|0.00036636
10:56:26|0.0003665
10:56:27|0.00036712
10:56:27|0.00036709
10:56:28|0.00036715
10:56:30|0.00036739
10:56:32|0.00036719
10:56:32|0.00036697
10:56:33|0.00036732
10:56:34|0.0003677
10:56:35|0.00036794
10:56:36|0.000368
10:56:37|0.00036801
10:56:38|0.00036773
10:56:40|0.00036805
10:56:41|0.00036805
10:56:42|0.00036813
10:56:43|0.00036814
10:56:44|0.00036814
10:56:45|0.00036805
10:56:46|0.00036768
10:56:47|0.00036799
10:56:48|0.00036793
10:56:49|0.00036786
10:56:51|0.00036796
10:56:51|0.00036805
10:56:52|0.00036807
10:56:53|0.00036798
10:56:54|0.00036796
10:56:55|0.00036798
10:56:56|0.00036791
10:56:58|0.00036811
10:56:59|0.00036801
10:57:00|0.00036799
10:57:01|0.00036799
10:57:02|0.00036798
10:57:03|0.0003684
10:57:04|0.00036848
10:57:05|0.00036843
10:57:06|0.00036839
10:57:07|0.00036836
10:57:08|0.0003685
10:57:09|0.00036873
10:57:10|0.00036885
10:57:12|0.0003691
10:57:12|0.00036913
10:57:14|0.00036899
10:57:14|0.00036903
10:57:15|0.00036932
10:57:16|0.00036912
10:57:18|0.00036893
10:57:18|0.00036915
10:57:19|0.0003688
10:57:21|0.0003685
10:57:22|0.00036842
10:57:23|0.00036856
10:57:24|0.00036855
10:57:26|0.00036864
10:57:27|0.00036872
10:57:29|0.00036865
10:57:30|0.00036869
10:57:31|0.00036869
10:57:32|0.00036876
10:57:32|0.00036882
10:57:34|0.00036908
10:57:35|0.0003693
10:57:36|0.0003693
10:57:37|0.00036931
10:57:38|0.0003693
10:57:39|0.0003693
10:57:40|0.00036923
10:57:41|0.00036929
10:57:42|0.00036928
10:57:43|0.00036927
10:57:44|0.00036941
10:57:45|0.00036929
10:57:46|0.00036938
10:57:47|0.00036938
10:57:48|0.00036945
10:57:49|0.00036925
10:57:51|0.0003691
10:57:51|0.00036898
10:57:52|0.00036856
10:57:53|0.00036858
10:57:54|0.00036872
10:57:56|0.00036863
10:57:56|0.00036849
10:57:57|0.00036869
10:57:58|0.00036875
10:57:59|0.00036837
10:58:00|0.000368
10:58:02|0.00036811
10:58:02|0.00036818
10:58:03|0.00036816
10:58:05|0.00036807
10:58:05|0.00036836
10:58:07|0.00036856
10:58:08|0.0003685
10:58:09|0.00036843
10:58:10|0.00036838
10:58:11|0.00036842
10:58:12|0.00036837
10:58:13|0.00036836
10:58:14|0.00036826
10:58:16|0.00036842
10:58:16|0.00036862
10:58:18|0.00036847
10:58:18|0.00036857
10:58:19|0.00036837
10:58:21|0.00036862
10:58:21|0.00036858
10:58:23|0.00036867
10:58:23|0.00036878
10:58:25|0.00036862
10:58:26|0.00036885
10:58:27|0.00036872
10:58:27|0.00036871
10:58:29|0.00036863
10:58:30|0.00036863
10:58:31|0.00036828
10:58:32|0.00036822
10:58:33|0.00036793
10:58:34|0.0003682
10:58:35|0.0003682
10:58:36|0.00036741
10:58:38|0.00036717
10:58:39|0.00036701
10:58:40|0.00036669
10:58:40|0.00036713
10:58:41|0.00036746
10:58:42|0.00036724
10:58:43|0.00036725
10:58:45|0.00036724
10:58:45|0.00036723
10:58:46|0.00036706
10:58:48|0.00036702
10:58:48|0.00036692
10:58:49|0.00036666
10:58:50|0.00036687
10:58:51|0.00036651
10:58:53|0.00036651
10:58:53|0.00036654
10:58:54|0.00036635
10:58:56|0.00036643
10:58:56|0.00036633
10:58:57|0.00036656
10:58:59|0.00036669
10:58:59|0.00036654
10:59:01|0.00036669
10:59:02|0.00036654
10:59:03|0.00036651
10:59:04|0.00036638
10:59:05|0.00036604
10:59:07|0.00036652
10:59:07|0.00036652
10:59:08|0.00036647
10:59:09|0.00036649
10:59:10|0.00036632
10:59:11|0.00036614
10:59:13|0.00036633
10:59:13|0.00036603
10:59:14|0.00036613
10:59:15|0.0003662
10:59:16|0.00036625
10:59:17|0.00036629
10:59:18|0.00036621
10:59:19|0.00036619
10:59:21|0.00036623
10:59:22|0.00036637
10:59:23|0.00036677
10:59:24|0.00036676
10:59:25|0.00036652
10:59:26|0.00036677
10:59:28|0.00036663
10:59:29|0.00036638
10:59:31|0.00036628
10:59:31|0.00036611
10:59:32|0.00036607
10:59:33|0.00036613
10:59:34|0.00036614
10:59:35|0.00036613
10:59:36|0.00036586
10:59:37|0.0003656
10:59:38|0.0003658
10:59:41|0.00036567
10:59:41|0.00036585
10:59:42|0.00036575
10:59:43|0.00036579
10:59:44|0.00036595
10:59:46|0.00036567
10:59:47|0.00036566
10:59:47|0.0003657
10:59:50|0.0003661
10:59:51|0.00036602
10:59:51|0.00036632
10:59:52|0.00036619
10:59:53|0.00036606
10:59:54|0.00036629
10:59:55|0.00036628
10:59:56|0.00036611
10:59:57|0.00036614
10:59:58|0.0003662
10:59:59|0.00036652
11:00:00|0.00036638
11:00:01|0.00036654
11:00:03|0.00036644
11:00:04|0.00036656
11:00:05|0.00036663
11:00:06|0.00036654
11:00:07|0.00036711
11:00:08|0.000367
11:00:09|0.00036709
11:00:10|0.00036711
11:00:11|0.00036719
11:00:12|0.0003674
11:00:13|0.00036765
11:00:14|0.00036792
11:00:15|0.00036821
11:00:16|0.00036801
11:00:18|0.00036786
11:00:18|0.00036807
11:00:19|0.00036836
11:00:21|0.00036842
11:00:22|0.00036821
11:00:23|0.00036799
11:00:24|0.00036782
11:00:26|0.00036767
11:00:26|0.00036782
11:00:27|0.00036781
11:00:28|0.00036745
11:00:30|0.00036787
11:00:31|0.0003683
11:00:32|0.00036806
11:00:34|0.00036814
11:00:35|0.00036815
11:00:36|0.00036834
11:00:36|0.00036827
11:00:37|0.00036852
11:00:38|0.00036873
11:00:39|0.000369
11:00:40|0.00036916
11:00:41|0.00036906
11:00:42|0.00036931
11:00:44|0.00036904
11:00:45|0.00036891
11:00:47|0.00036904
11:00:48|0.00036914
11:00:49|0.00036864
11:00:50|0.00036877
11:00:51|0.00036863
11:00:52|0.00036872
11:00:53|0.00036867
11:00:54|0.0003688
11:00:56|0.00036876
11:00:57|0.00036839
11:00:58|0.00036851
11:00:58|0.00036837
11:01:00|0.00036808
11:01:00|0.00036782
11:01:02|0.00036795
11:01:03|0.00036782
11:01:03|0.00036787
11:01:05|0.00036782
11:01:06|0.0003675
11:01:06|0.00036772
11:01:08|0.00036774
11:01:09|0.00036752
11:01:10|0.00036758
11:01:11|0.00036724
11:01:12|0.00036714
11:01:12|0.0003669
11:01:14|0.0003667
11:01:14|0.00036687
11:01:16|0.00036662
11:01:17|0.00036622
11:01:17|0.00036617
11:01:18|0.00036618
11:01:21|0.00036595
11:01:21|0.00036578
11:01:22|0.00036582
11:01:23|0.00036587
11:01:24|0.00036577
11:01:25|0.00036567
11:01:27|0.00036605
11:01:29|0.00036596
11:01:30|0.0003654
11:01:31|0.00036537
11:01:32|0.00036521
11:01:33|0.00036465
11:01:33|0.00036438
11:01:35|0.00036428
11:01:36|0.0003645
11:01:36|0.000364
11:01:38|0.000364
11:01:39|0.00036406
11:01:40|0.00036429
11:01:41|0.00036424
11:01:42|0.00036428
11:01:44|0.00036527
11:01:44|0.00036515
11:01:45|0.00036524
11:01:47|0.0003649
11:01:48|0.00036483
11:01:49|0.00036494
11:01:50|0.00036484
11:01:51|0.0003647
11:01:52|0.00036401
11:01:53|0.00036445
11:01:54|0.00036425
11:01:55|0.00036381
11:01:56|0.00036378
11:01:57|0.00036365
11:01:58|0.00036395
11:02:00|0.00036351
11:02:00|0.00036363
11:02:01|0.00036345
11:02:03|0.0003635
11:02:03|0.00036313
11:02:04|0.00036278
11:02:05|0.00036275
11:02:07|0.00036285
11:02:07|0.00036317
11:02:09|0.00036292
11:02:09|0.00036298
11:02:10|0.00036269
11:02:12|0.00036269
11:02:12|0.00036233
11:02:14|0.00036216
11:02:15|0.00036217
11:02:16|0.0003622
11:02:17|0.00036212
11:02:18|0.00036246
11:02:19|0.00036256
11:02:20|0.00036248
11:02:21|0.00036233
11:02:22|0.00036242
11:02:23|0.00036234
11:02:24|0.00036229
11:02:25|0.00036239
11:02:26|0.00036219
11:02:27|0.00036225
11:02:28|0.00036209
11:02:30|0.00036215
11:02:32|0.00036216
11:02:33|0.00036207
11:02:34|0.00036209
11:02:36|0.00036206
11:02:36|0.0003622
11:02:37|0.00036227
11:02:38|0.00036297
11:02:40|0.00036303
11:02:41|0.00036314
11:02:42|0.00036298
11:02:43|0.00036292
11:02:44|0.0003629
11:02:45|0.00036284
11:02:46|0.00036288
11:02:47|0.00036277
11:02:48|0.00036268
11:02:49|0.0003625
11:02:50|0.00036256
11:02:51|0.00036263
11:02:52|0.00036267
11:02:53|0.0003627
11:02:54|0.00036268
11:02:56|0.00036248
11:02:56|0.00036254
11:02:57|0.00036285
11:02:59|0.0003625
11:02:59|0.00036271
11:03:01|0.00036291
11:03:02|0.00036283
11:03:03|0.00036307
11:03:04|0.00036299
11:03:06|0.00036313
11:03:06|0.00036337
11:03:07|0.00036364
11:03:08|0.00036396
11:03:09|0.00036399
11:03:11|0.00036281
11:03:12|0.00036184
11:03:13|0.00036232
11:03:14|0.00036208
11:03:15|0.00036223
11:03:16|0.00036203
11:03:17|0.0003619
11:03:18|0.00036199
11:03:19|0.00036206
11:03:20|0.00036203
11:03:21|0.00036199
11:03:22|0.00036195
11:03:23|0.00036153
11:03:25|0.00036165
11:03:25|0.0003617
11:03:26|0.00036169
11:03:27|0.00036175
11:03:29|0.00036156
11:03:30|0.00036189
11:03:30|0.00036178
11:03:32|0.00036171
11:03:34|0.00036173
11:03:34|0.00036174
11:03:36|0.00036199
11:03:37|0.00036257
11:03:38|0.000362
11:03:39|0.00036214
11:03:40|0.00036206
11:03:41|0.00036211
11:03:42|0.00036221
11:03:43|0.0003622
11:03:45|0.00036233
11:03:46|0.00036232
11:03:46|0.00036235
11:03:47|0.0003625
11:03:49|0.000363
11:03:49|0.00036291
11:03:51|0.00036299
11:03:52|0.00036312
11:03:52|0.00036364
11:03:53|0.00036374
11:03:54|0.00036355
11:03:56|0.00036359
11:03:57|0.00036386
11:03:58|0.00036379
11:03:59|0.00036385
11:04:00|0.00036392
11:04:01|0.00036395
11:04:03|0.00036416
11:04:04|0.0003644
11:04:06|0.00036421
11:04:07|0.00036452
11:04:07|0.000365
11:04:09|0.00036529
11:04:10|0.00036526
11:04:11|0.00036492
11:04:12|0.00036468
11:04:12|0.00036473
11:04:14|0.00036463
11:04:15|0.00036532
11:04:16|0.00036526
11:04:17|0.00036525
11:04:18|0.00036506
11:04:20|0.00036507
11:04:22|0.00036438
11:04:22|0.00036438
11:04:23|0.00036448
11:04:24|0.00036443
11:04:26|0.00036437
11:04:27|0.0003643
11:04:28|0.00036435
11:04:28|0.00036431
11:04:31|0.00036425
11:04:32|0.00036431
11:04:32|0.00036428
11:04:34|0.00036417
11:04:34|0.00036395
11:04:35|0.00036397
11:04:36|0.00036395
11:04:38|0.000364
11:04:39|0.00036395
11:04:41|0.00036373
11:04:41|0.00036379
11:04:42|0.00036379
11:04:43|0.00036341
11:04:44|0.00036341
11:04:45|0.0003633
11:04:46|0.0003632
11:04:48|0.00036335
11:04:50|0.00036367
11:04:50|0.00036343
11:04:51|0.00036345
11:04:52|0.0003634
11:04:53|0.00036357
11:04:54|0.00036344
11:04:55|0.00036334
11:04:56|0.0003634
11:04:57|0.00036356
11:04:58|0.00036345
11:04:59|0.00036379
11:05:00|0.00036388
11:05:01|0.00036391
11:05:02|0.00036382
11:05:04|0.0003638
11:05:06|0.00036399
11:05:07|0.00036429
11:05:08|0.00036431
11:05:09|0.0003644
11:05:10|0.00036442
11:05:11|0.00036483
11:05:12|0.00036476
11:05:13|0.00036445
11:05:14|0.00036434
11:05:15|0.0003642
11:05:16|0.00036388
11:05:17|0.00036379
11:05:18|0.00036359
11:05:20|0.0003635
11:05:21|0.0003635
11:05:22|0.00036318
11:05:24|0.00036306
11:05:25|0.00036306
11:05:25|0.0003628
11:05:27|0.00036302
11:05:28|0.00036305
11:05:30|0.00036302
11:05:30|0.00036305
11:05:31|0.00036305
11:05:33|0.00036278
11:05:34|0.00036283
11:05:35|0.00036272
11:05:36|0.0003627
11:05:37|0.00036241
11:05:38|0.00036256
11:05:40|0.00036231
11:05:41|0.00036284
11:05:42|0.00036257
11:05:43|0.00036254
11:05:44|0.00036251
11:05:45|0.00036255
11:05:47|0.00036241
11:05:48|0.00036229
11:05:48|0.00036219
11:05:50|0.00036227
11:05:51|0.00036221
11:05:51|0.00036224
11:05:52|0.00036216
11:05:54|0.00036218
11:05:56|0.00036212
11:05:57|0.00036202
11:05:57|0.00036253
11:05:58|0.00036274
11:05:59|0.00036251
11:06:01|0.00036277
11:06:02|0.00036284
11:06:04|0.00036312
11:06:05|0.00036318
11:06:06|0.00036313
11:06:06|0.00036321
11:06:07|0.00036347
11:06:09|0.00036346
11:06:09|0.00036353
11:06:11|0.00036343
11:06:12|0.00036352
11:06:13|0.00036364
11:06:14|0.00036351
11:06:15|0.00036377
11:06:16|0.00036405
11:06:17|0.00036404
11:06:18|0.00036403
11:06:19|0.00036406
11:06:20|0.00036406
11:06:21|0.00036404
11:06:23|0.00036405
11:06:24|0.00036406
11:06:25|0.00036401
11:06:26|0.00036383
11:06:27|0.00036367
11:06:28|0.00036398
11:06:29|0.00036401
11:06:30|0.00036416
11:06:31|0.00036429
11:06:32|0.00036425
11:06:33|0.00036467
11:06:35|0.00036454
11:06:36|0.00036463
11:06:37|0.00036451
11:06:38|0.00036461
11:06:39|0.00036453
11:06:40|0.00036464
11:06:41|0.00036499
11:06:42|0.00036482
11:06:45|0.00036491
11:06:45|0.000365
11:06:47|0.00036508
11:06:49|0.000365
11:06:49|0.00036498
11:06:51|0.000365
11:06:52|0.0003648
11:06:53|0.00036461
11:06:53|0.00036445
11:06:55|0.00036434
11:06:55|0.00036438
11:06:57|0.00036443
11:06:57|0.00036456
11:07:00|0.00036466
11:07:00|0.00036455
11:07:02|0.00036457
11:07:02|0.00036442
11:07:03|0.00036424
11:07:04|0.00036461
11:07:05|0.0003647
11:07:07|0.0003649
11:07:07|0.000365
11:07:08|0.00036486
11:07:09|0.00036498
11:07:10|0.00036493
11:07:12|0.00036487
11:07:13|0.00036487
11:07:14|0.00036462
11:07:14|0.00036464
11:07:16|0.00036472
11:07:17|0.00036486
11:07:17|0.00036465
11:07:19|0.00036459
11:07:20|0.00036464
11:07:21|0.00036475
11:07:22|0.00036462
11:07:23|0.00036517
11:07:24|0.000365
11:07:25|0.00036484
11:07:25|0.00036499
11:07:27|0.00036499
11:07:28|0.00036501
11:07:29|0.00036513
11:07:29|0.00036501
11:07:31|0.00036503
11:07:32|0.00036511
11:07:33|0.00036511
11:07:34|0.00036514
11:07:36|0.0003656
11:07:36|0.00036598
11:07:38|0.00036599
11:07:39|0.00036598
11:07:39|0.00036586
11:07:40|0.0003661
11:07:42|0.00036601
11:07:43|0.00036609
11:07:43|0.00036619
11:07:46|0.00036573
11:07:46|0.00036574
11:07:48|0.00036613
11:07:49|0.0003656
11:07:50|0.00036561
11:07:51|0.0003656
11:07:52|0.00036564
11:07:53|0.00036563
11:07:53|0.00036552
11:07:54|0.00036567
11:07:56|0.0003657
11:07:57|0.00036543
11:07:58|0.00036541
11:07:58|0.00036541
11:08:00|0.00036541
11:08:01|0.0003654
11:08:02|0.00036564
11:08:03|0.00036552
11:08:05|0.00036541
11:08:05|0.00036543
11:08:06|0.00036546
11:08:07|0.00036557
11:08:09|0.00036598
11:08:10|0.000366
11:08:12|0.00036667
11:08:12|0.00036721
11:08:13|0.00036721
11:08:14|0.00036706
11:08:16|0.00036679
11:08:16|0.00036679
11:08:18|0.00036679
11:08:19|0.00036678
11:08:19|0.00036672
11:08:20|0.00036676
11:08:23|0.00036662
11:08:23|0.00036665
11:08:25|0.00036662
11:08:26|0.00036658
11:08:26|0.00036585
11:08:27|0.00036566
11:08:29|0.00036581
11:08:29|0.00036581
11:08:31|0.00036592
11:08:31|0.00036577
11:08:32|0.00036591
11:08:34|0.00036591
11:08:35|0.00036591
11:08:36|0.00036542
11:08:38|0.00036549
11:08:38|0.00036551
11:08:40|0.00036536
11:08:41|0.00036546
11:08:42|0.00036579
11:08:43|0.00036592
11:08:44|0.0003661
11:08:45|0.00036633
11:08:46|0.00036621
11:08:47|0.00036621
11:08:48|0.00036605
11:08:49|0.00036583
11:08:50|0.00036569
11:08:51|0.00036596
11:08:52|0.00036587
11:08:53|0.00036595
11:08:54|0.00036552
11:08:55|0.0003655
11:08:56|0.000366
11:08:57|0.00036549
11:08:58|0.00036565
11:08:59|0.00036568
11:09:00|0.00036565
11:09:01|0.00036557
11:09:02|0.00036559
11:09:03|0.00036557
11:09:04|0.00036533
11:09:05|0.00036545
11:09:06|0.00036511
11:09:07|0.0003651
11:09:08|0.00036518
11:09:09|0.000365
11:09:10|0.000365
11:09:11|0.0003649
11:09:12|0.00036475
11:09:13|0.00036479
11:09:14|0.00036512
11:09:15|0.00036507
11:09:16|0.00036492
11:09:17|0.00036493
11:09:18|0.00036476
11:09:19|0.00036475
11:09:20|0.00036476
11:09:21|0.00036482
11:09:22|0.00036485
11:09:24|0.00036452
11:09:25|0.00036446
11:09:25|0.00036446
11:09:27|0.00036463
11:09:28|0.00036449
11:09:28|0.00036449
11:09:30|0.00036469
11:09:30|0.00036456
11:09:32|0.00036439
11:09:32|0.00036436
11:09:34|0.00036443
11:09:35|0.00036443
11:09:36|0.00036438
11:09:37|0.00036437
11:09:38|0.00036436
11:09:39|0.00036436
11:09:40|0.00036436
11:09:41|0.00036431
11:09:42|0.00036452
11:09:43|0.00036446
11:09:44|0.00036466
11:09:45|0.00036457
11:09:46|0.00036457
11:09:47|0.0003648
11:09:48|0.0003648
11:09:49|0.00036486
11:09:50|0.00036533
11:09:51|0.00036528
11:09:52|0.00036535
11:09:53|0.0003654
11:09:55|0.00036537
11:09:56|0.00036541
11:09:57|0.0003654
11:09:58|0.00036535
11:09:59|0.00036539
11:09:59|0.00036516
11:10:01|0.00036526
11:10:01|0.00036509
11:10:03|0.00036476
11:10:04|0.0003647
11:10:04|0.00036491
11:10:06|0.00036492
11:10:07|0.0003646
11:10:08|0.00036449
11:10:09|0.00036456
11:10:10|0.00036456
11:10:11|0.00036476
11:10:12|0.00036457
11:10:13|0.00036458
11:10:14|0.0003645
11:10:16|0.00036451
11:10:17|0.0003647
11:10:18|0.00036463
11:10:19|0.00036472
11:10:20|0.00036469
11:10:21|0.00036456
11:10:22|0.00036461
11:10:23|0.0003646
11:10:24|0.00036456
11:10:26|0.00036462
11:10:27|0.00036454
11:10:28|0.00036449
11:10:30|0.00036425
11:10:30|0.00036447
11:10:31|0.00036451
11:10:33|0.0003644
11:10:34|0.00036437
11:10:35|0.0003647
11:10:36|0.00036499
11:10:36|0.00036465
11:10:37|0.0003645
11:10:39|0.0003645
11:10:40|0.00036431
11:10:40|0.0003644
11:10:42|0.00036435
11:10:43|0.0003643
11:10:45|0.00036431
11:10:45|0.00036425
11:10:47|0.00036447
11:10:48|0.00036447
11:10:50|0.00036445
11:10:51|0.00036495
11:10:52|0.00036498
11:10:53|0.00036465
11:10:54|0.00036465
11:10:55|0.0003644
11:10:56|0.00036434
11:10:57|0.00036458
11:10:58|0.00036446
11:10:59|0.00036448
11:11:01|0.0003642
11:11:01|0.0003642
11:11:03|0.00036411
11:11:04|0.00036395
11:11:04|0.00036256
11:11:06|0.00036284
11:11:06|0.00036295
11:11:08|0.00036313
11:11:09|0.0003635
11:11:09|0.0003638
11:11:11|0.00036382
11:11:12|0.00036379
11:11:14|0.00036329
11:11:15|0.00036329
11:11:15|0.00036314
11:11:16|0.00036312
11:11:17|0.00036323
11:11:18|0.00036335
11:11:19|0.00036335
11:11:20|0.00036313
11:11:22|0.0003635
11:11:23|0.00036319
11:11:24|0.00036345
11:11:25|0.0003636
11:11:26|0.000364
11:11:27|0.00036419
11:11:28|0.00036408
11:11:29|0.00036389
11:11:30|0.00036376
11:11:31|0.00036381
11:11:32|0.00036339
11:11:33|0.00036334
11:11:33|0.00036335
11:11:35|0.00036335
11:11:36|0.00036315
11:11:37|0.00036311
11:11:37|0.00036325
11:11:39|0.00036397
11:11:41|0.00036317
11:11:42|0.00036323
11:11:43|0.00036323
11:11:44|0.00036317
11:11:45|0.00036312
11:11:45|0.0003627
11:11:46|0.0003627
11:11:48|0.00036318
11:11:49|0.00036305
11:11:50|0.00036257
11:11:50|0.00036238
11:11:51|0.00036253
11:11:53|0.00036276
11:11:54|0.00036309
11:11:55|0.00036303
11:11:56|0.00036307
11:11:57|0.00036361
11:11:57|0.00036367
11:11:59|0.00036365
11:11:59|0.00036397
11:12:02|0.0003645
11:12:02|0.00036491
11:12:03|0.0003648
11:12:05|0.00036448
11:12:05|0.00036445
11:12:06|0.00036453
11:12:07|0.00036446
11:12:08|0.00036476
11:12:09|0.00036461
11:12:10|0.00036452
11:12:11|0.00036437
11:12:12|0.00036436
11:12:14|0.00036442
11:12:15|0.00036452
11:12:16|0.00036471
11:12:17|0.00036443
11:12:18|0.00036434
11:12:18|0.00036421
11:12:20|0.00036399
11:12:20|0.00036395
11:12:22|0.00036351
11:12:23|0.00036344
11:12:23|0.0003636
11:12:24|0.00036339
11:12:25|0.00036366
11:12:28|0.00036357
11:12:28|0.00036334
11:12:29|0.00036351
11:12:30|0.00036379
11:12:31|0.00036371
11:12:32|0.00036393
11:12:33|0.00036391
11:12:34|0.00036378
11:12:35|0.00036374
11:12:36|0.00036362
11:12:37|0.00036375
11:12:39|0.00036355
11:12:40|0.00036338
11:12:41|0.00036338
11:12:43|0.00036334
11:12:43|0.00036334
11:12:44|0.00036352
11:12:45|0.00036357
11:12:47|0.00036337
11:12:48|0.00036342
11:12:48|0.00036334
11:12:50|0.00036334
11:12:52|0.00036334
11:12:53|0.00036332
11:12:54|0.00036332
11:12:55|0.00036342
11:12:56|0.00036363
11:12:57|0.0003634
11:12:59|0.00036342
11:12:59|0.00036352
11:13:00|0.00036364
11:13:02|0.00036352
11:13:02|0.00036352
11:13:03|0.00036352
11:13:05|0.00036351
11:13:07|0.00036366
11:13:07|0.00036398
11:13:08|0.00036406
11:13:09|0.00036379
11:13:11|0.00036349
11:13:11|0.00036352
11:13:12|0.00036352
11:13:13|0.00036352
11:13:14|0.00036351
11:13:16|0.00036294
11:13:17|0.00036338
11:13:19|0.00036349
11:13:20|0.00036349
11:13:21|0.00036384
11:13:22|0.00036373
11:13:22|0.00036423
11:13:23|0.00036409
11:13:25|0.00036403
11:13:25|0.00036427
11:13:27|0.0003642
11:13:28|0.00036423
11:13:28|0.00036423
11:13:30|0.00036405
11:13:30|0.00036451
11:13:31|0.00036426
11:13:33|0.00036435
11:13:33|0.00036426
11:13:35|0.00036439
11:13:35|0.00036437
11:13:37|0.00036439
11:13:38|0.00036442
11:13:38|0.00036415
11:13:39|0.00036407
11:13:41|0.00036449
11:13:43|0.00036447
11:13:44|0.00036448
11:13:44|0.00036471
11:13:46|0.00036465
11:13:46|0.00036464
11:13:48|0.00036463
11:13:49|0.00036458
11:13:50|0.00036471
11:13:51|0.0003647
11:13:51|0.00036468
11:13:52|0.0003649
11:13:53|0.00036495
11:13:55|0.00036539
11:13:56|0.00036538
11:13:57|0.0003658
11:13:58|0.00036534
11:13:59|0.00036515
11:14:00|0.00036535
11:14:01|0.00036537
11:14:03|0.00036508
11:14:04|0.00036491
11:14:06|0.00036547
11:14:07|0.00036509
11:14:08|0.0003651
11:14:08|0.00036517
11:14:09|0.00036529
11:14:10|0.00036505
11:14:12|0.00036517
11:14:12|0.00036504
11:14:14|0.00036514
11:14:14|0.00036519
11:14:15|0.00036513
11:14:16|0.00036522
11:14:17|0.00036512
11:14:18|0.00036518
11:14:19|0.00036495
11:14:21|0.00036496
11:14:22|0.0003647
11:14:23|0.00036472
11:14:24|0.00036487
11:14:24|0.00036472
11:14:26|0.00036472
11:14:27|0.00036493
11:14:27|0.000365
11:14:29|0.00036531
11:14:29|0.00036567
11:14:31|0.00036575
11:14:33|0.00036565
11:14:33|0.00036555
11:14:34|0.00036563
11:14:35|0.00036564
11:14:36|0.00036564
11:14:38|0.00036572
11:14:40|0.00036591
11:14:40|0.00036683
11:14:41|0.00036749
11:14:42|0.0003676
11:14:44|0.00036715
11:14:45|0.0003671
11:14:46|0.00036689
11:14:48|0.00036725
11:14:49|0.00036708
11:14:50|0.00036684
11:14:51|0.00036706
11:14:52|0.00036688
11:14:53|0.00036705
11:14:55|0.00036714
11:14:55|0.0003674
11:14:56|0.00036741
11:14:58|0.00036729
11:14:58|0.00036717
11:14:59|0.00036715
11:15:00|0.00036718
11:15:01|0.00036729
11:15:02|0.00036705
11:15:03|0.00036673
11:15:05|0.00036674
11:15:06|0.00036672
11:15:06|0.00036671
11:15:08|0.00036641
11:15:08|0.000366
11:15:09|0.00036624
11:15:10|0.00036575
11:15:11|0.00036447
11:15:13|0.0003648
11:15:14|0.00036489
11:15:15|0.0003658
11:15:17|0.00036497
11:15:17|0.00036507
11:15:18|0.00036533
11:15:20|0.0003654
11:15:20|0.00036536
11:15:21|0.00036525
11:15:23|0.00036526
11:15:24|0.00036515
11:15:25|0.00036499
11:15:26|0.00036489
11:15:27|0.00036493
11:15:28|0.00036503
11:15:29|0.00036493
11:15:30|0.00036493
11:15:32|0.00036498
11:15:32|0.0003648
11:15:33|0.00036467
11:15:34|0.00036473
11:15:35|0.00036479
11:15:36|0.00036475
11:15:37|0.00036516
11:15:38|0.00036551
11:15:40|0.00036554
11:15:41|0.00036615
11:15:42|0.0003664
11:15:43|0.000367
11:15:44|0.00036705
11:15:46|0.00036719
11:15:47|0.00036743
11:15:49|0.00036746
11:15:49|0.00036779
11:15:50|0.00036778
11:15:51|0.00036772
11:15:52|0.00036757
11:15:53|0.00036781
11:15:54|0.00036782
11:15:55|0.0003679
11:15:56|0.00036764
11:15:57|0.00036751
11:15:58|0.00036673
11:16:00|0.00036695
11:16:00|0.00036698
11:16:01|0.00036721
11:16:03|0.00036737
11:16:04|0.00036731
11:16:05|0.00036731
11:16:09|0.00036771
11:16:11|0.0003667
11:16:11|0.00036663
11:16:12|0.00036662
11:16:13|0.00036614
11:16:14|0.00036622
11:16:15|0.00036626
11:16:16|0.00036616
11:16:17|0.00036651
11:16:18|0.00036617
11:16:19|0.00036631
11:16:20|0.00036656
11:16:21|0.00036625
11:16:23|0.00036681
11:16:23|0.00036698
11:16:26|0.00036683
11:16:26|0.00036698
11:16:27|0.00036673
11:16:28|0.00036673
11:16:29|0.00036648
11:16:30|0.0003664
11:16:31|0.00036653
11:16:32|0.00036656
11:16:33|0.00036652
11:16:35|0.00036644
11:16:36|0.00036604
11:16:36|0.000366
11:16:38|0.000366
11:16:38|0.000366
11:16:40|0.000366
11:16:41|0.000366
11:16:42|0.00036608
11:16:43|0.00036633
11:16:44|0.00036653
11:16:45|0.00036653
11:16:46|0.00036649
11:16:47|0.00036639
11:16:48|0.00036613
11:16:49|0.00036623
11:16:50|0.0003662
11:16:52|0.00036629
11:16:53|0.00036629
11:16:54|0.00036629
11:16:55|0.00036631
11:16:56|0.000366
11:16:57|0.000366
11:16:58|0.00036608
11:16:59|0.0003661
11:17:00|0.00036617
11:17:01|0.00036627
11:17:02|0.0003664
11:17:04|0.00036664
11:17:05|0.00036695
11:17:06|0.00036688
11:17:07|0.00036688
11:17:08|0.00036685
11:17:09|0.00036698
11:17:10|0.00036688
11:17:11|0.00036689
11:17:12|0.00036689
11:17:13|0.00036694
11:17:14|0.00036649
11:17:15|0.00036637
11:17:16|0.00036643
11:17:17|0.00036643
11:17:18|0.00036627
11:17:19|0.00036627
11:17:20|0.00036637
11:17:21|0.00036632
11:17:22|0.00036631
11:17:24|0.00036627
11:17:24|0.00036605
11:17:25|0.00036614
11:17:26|0.00036626
11:17:27|0.0003663
11:17:29|0.00036619
11:17:29|0.0003662
11:17:31|0.00036607
11:17:31|0.00036619
11:17:33|0.00036634
11:17:33|0.00036636
11:17:34|0.00036611
11:17:36|0.00036622
11:17:37|0.00036606
11:17:38|0.00036601
11:17:38|0.000366
11:17:39|0.00036603
11:17:41|0.00036601
11:17:42|0.00036599
11:17:43|0.00036589
11:17:44|0.00036581
11:17:46|0.00036589
11:17:46|0.00036587
11:17:47|0.000366
11:17:48|0.00036582
11:17:49|0.00036581
11:17:51|0.00036583
11:17:52|0.00036586
11:17:52|0.00036581
11:17:54|0.00036581
11:17:55|0.00036572
11:17:56|0.0003657
11:17:57|0.0003654
11:17:58|0.0003654
11:18:00|0.00036547
11:18:00|0.00036558
11:18:01|0.00036576
11:18:02|0.00036573
11:18:03|0.00036569
11:18:04|0.00036572
11:18:06|0.00036545
11:18:06|0.00036547
11:18:08|0.00036543
11:18:09|0.00036551
11:18:10|0.00036549
11:18:11|0.00036533
11:18:12|0.00036536
11:18:13|0.00036535
11:18:14|0.00036534
11:18:14|0.00036535
11:18:17|0.00036581
11:18:17|0.0003656
11:18:18|0.00036553
11:18:19|0.00036543
11:18:21|0.00036535
11:18:21|0.00036526
11:18:22|0.00036531
11:18:23|0.00036513
11:18:24|0.000365
11:18:26|0.00036482
11:18:26|0.00036483
11:18:27|0.00036472
11:18:28|0.0003645
11:18:29|0.00036427
11:18:30|0.00036416
11:18:31|0.00036416
11:18:32|0.00036427
11:18:33|0.0003642
11:18:34|0.0003638
11:18:36|0.00036384
11:18:37|0.00036402
11:18:38|0.00036424
11:18:40|0.00036458
11:18:41|0.00036454
11:18:42|0.00036493
11:18:42|0.00036475
11:18:43|0.00036473
11:18:44|0.00036473
11:18:46|0.00036439
11:18:48|0.0003645
11:18:49|0.00036438
11:18:50|0.00036438
11:18:51|0.00036433
11:18:53|0.00036449
11:18:53|0.00036439
11:18:54|0.00036438
11:18:55|0.00036428
11:18:57|0.00036433
11:18:57|0.00036423
11:18:59|0.00036368
11:19:00|0.00036372
11:19:00|0.00036382
11:19:01|0.00036394
11:19:03|0.00036384
11:19:04|0.00036399
11:19:05|0.00036422
11:19:06|0.00036425
11:19:07|0.0003643
11:19:08|0.00036407
11:19:08|0.00036419
11:19:09|0.00036445
11:19:10|0.00036434
11:19:12|0.00036437
11:19:12|0.00036452
11:19:14|0.00036407
11:19:14|0.00036413
11:19:15|0.00036434
11:19:16|0.00036415
11:19:17|0.00036412
11:19:19|0.00036399
11:19:19|0.00036397
11:19:20|0.00036408
11:19:22|0.00036408
11:19:22|0.000364
11:19:23|0.00036416
11:19:24|0.00036414
11:19:25|0.00036412
11:19:27|0.00036432
11:19:28|0.00036416
11:19:29|0.00036414
11:19:30|0.00036423
11:19:31|0.00036356
11:19:32|0.00036355
11:19:33|0.00036365
11:19:34|0.00036321
11:19:35|0.00036281
11:19:37|0.00036299
11:19:37|0.00036321
11:19:38|0.00036311
11:19:40|0.00036307
11:19:40|0.00036323
11:19:42|0.00036345
11:19:42|0.00036338
11:19:44|0.00036337
11:19:45|0.00036339
11:19:46|0.00036339
11:19:47|0.0003641
11:19:48|0.00036417
11:19:49|0.00036406
11:19:50|0.00036384
11:19:51|0.00036391
11:19:52|0.00036423
11:19:54|0.00036416
11:19:54|0.00036419
11:19:55|0.00036422
11:19:56|0.0003642
11:19:58|0.00036446
11:19:59|0.00036458
11:19:59|0.00036429
11:20:01|0.00036443
11:20:01|0.00036443
11:20:02|0.00036425
11:20:03|0.00036442
11:20:04|0.00036443
11:20:06|0.0003643
11:20:07|0.00036443
11:20:08|0.00036443
11:20:09|0.00036433
11:20:10|0.00036433
11:20:11|0.00036362
11:20:12|0.00036358
11:20:13|0.00036374
11:20:14|0.00036342
11:20:15|0.00036324
11:20:16|0.00036305
11:20:17|0.00036319
11:20:18|0.00036289
11:20:19|0.000363
11:20:20|0.00036283
11:20:21|0.00036319
11:20:22|0.00036309
11:20:23|0.00036324
11:20:24|0.00036341
11:20:25|0.00036321
11:20:26|0.00036309
11:20:28|0.00036324
11:20:28|0.00036274
11:20:30|0.00036285
11:20:30|0.00036279
11:20:31|0.00036272
11:20:32|0.00036258
11:20:34|0.00036244
11:20:35|0.00036245
11:20:36|0.00036231
11:20:37|0.00036263
11:20:38|0.0003627
11:20:39|0.00036277
11:20:40|0.00036304
11:20:41|0.00036316
11:20:42|0.00036287
11:20:43|0.00036272
11:20:44|0.00036257
11:20:45|0.00036268
11:20:46|0.00036269
11:20:47|0.0003628
11:20:48|0.00036278
11:20:49|0.00036276
11:20:50|0.0003625
11:20:51|0.00036253
11:20:53|0.0003626
11:20:54|0.00036267
11:20:54|0.00036253
11:20:56|0.00036262
11:20:57|0.00036237
11:20:58|0.0003632
11:20:59|0.00036322
11:21:00|0.00036302
11:21:01|0.00036294
11:21:03|0.00036289
11:21:03|0.00036288
11:21:05|0.00036249
11:21:06|0.00036201
11:21:07|0.00036214
11:21:08|0.00036196
11:21:09|0.00036185
11:21:10|0.00036181
11:21:11|0.00036196
11:21:12|0.00036183
11:21:13|0.00036201
11:21:14|0.00036235
11:21:15|0.00036247
11:21:16|0.00036242
11:21:17|0.00036254
11:21:18|0.00036211
11:21:19|0.00036216
11:21:20|0.00036221
11:21:21|0.00036215
11:21:22|0.0003621
11:21:23|0.00036226
11:21:24|0.00036225
11:21:25|0.0003622
11:21:27|0.00036206
11:21:27|0.00036189
11:21:29|0.00036194
11:21:30|0.00036207
11:21:31|0.00036221
11:21:32|0.00036243
11:21:34|0.00036253
11:21:35|0.00036287
11:21:35|0.00036342
11:21:37|0.00036363
11:21:37|0.00036377
11:21:38|0.00036375
11:21:39|0.00036349
11:21:40|0.00036307
11:21:42|0.00036343
11:21:42|0.00036344
11:21:44|0.00036348
11:21:44|0.00036364
11:21:45|0.00036336
11:21:46|0.00036349
11:21:48|0.00036352
11:21:49|0.00036356
11:21:51|0.00036373
11:21:51|0.00036358
11:21:52|0.00036414
11:21:54|0.00036423
11:21:55|0.00036419
11:21:56|0.00036435
11:21:57|0.00036396
11:21:57|0.00036403
11:21:59|0.00036402
11:21:59|0.00036409
11:22:01|0.00036418
11:22:01|0.00036424
11:22:02|0.00036425
11:22:03|0.00036401
11:22:05|0.00036437
11:22:06|0.000365
11:22:06|0.00036503
11:22:07|0.00036506
11:22:08|0.00036501
11:22:09|0.00036491
11:22:11|0.00036506
11:22:13|0.00036506
11:22:14|0.00036525
11:22:15|0.00036525
11:22:16|0.00036557
11:22:17|0.00036555
11:22:18|0.00036558
11:22:19|0.00036546
11:22:20|0.00036547
11:22:21|0.0003657
11:22:22|0.00036579
11:22:23|0.00036584
11:22:25|0.00036601
11:22:26|0.00036598
11:22:27|0.00036572
11:22:28|0.00036557
11:22:29|0.00036563
11:22:30|0.00036557
11:22:31|0.00036551
11:22:32|0.00036463
11:22:33|0.00036488
11:22:34|0.00036482
11:22:35|0.00036471
11:22:37|0.00036506
11:22:38|0.00036512
11:22:38|0.00036493
11:22:39|0.00036492
11:22:40|0.00036503
11:22:41|0.00036518
11:22:42|0.00036509
11:22:44|0.00036529
11:22:44|0.00036513
11:22:45|0.00036499
11:22:46|0.00036495
11:22:47|0.00036495
11:22:49|0.000365
11:22:51|0.0003649
11:22:52|0.00036495
11:22:54|0.00036506
11:22:54|0.00036506
11:22:56|0.00036495
11:22:56|0.00036502
11:22:58|0.00036484
11:22:59|0.00036467
11:23:00|0.00036465
11:23:01|0.00036466
11:23:03|0.0003649
11:23:04|0.00036485
11:23:05|0.00036513
11:23:06|0.0003651
11:23:07|0.00036484
11:23:08|0.00036484
11:23:09|0.00036428
11:23:10|0.0003642
11:23:11|0.00036423
11:23:13|0.00036393
11:23:14|0.00036337
11:23:16|0.00036376
11:23:16|0.00036377
11:23:17|0.00036386
11:23:19|0.00036395
11:23:19|0.00036389
11:23:20|0.00036407
11:23:22|0.00036434
11:23:23|0.00036417
11:23:23|0.00036424
11:23:25|0.00036416
11:23:25|0.00036404
11:23:27|0.00036431
11:23:27|0.00036416
11:23:28|0.00036426
11:23:29|0.00036396
11:23:30|0.00036395
11:23:31|0.00036383
11:23:33|0.00036382
11:23:33|0.00036358
11:23:35|0.00036345
11:23:36|0.00036336
11:23:37|0.00036361
11:23:38|0.0003635
11:23:39|0.00036353
11:23:40|0.00036411
11:23:42|0.00036423
11:23:43|0.00036426
11:23:43|0.00036445
11:23:44|0.00036445
11:23:45|0.00036435
11:23:46|0.00036432
11:23:48|0.0003642
11:23:48|0.00036408
11:23:49|0.00036423
11:23:50|0.00036425
11:23:52|0.00036455
11:23:53|0.0003647
11:23:54|0.00036473
11:23:55|0.00036481
11:23:56|0.00036472
11:23:57|0.00036493
11:23:58|0.00036469
11:24:00|0.00036477
11:24:01|0.00036546
11:24:01|0.0003652
11:24:03|0.00036486
11:24:04|0.00036479
11:24:05|0.00036504
11:24:06|0.00036498
11:24:08|0.00036518
11:24:09|0.00036485
11:24:10|0.00036479
11:24:12|0.00036465
11:24:13|0.00036457
11:24:14|0.00036459
11:24:14|0.00036472
11:24:16|0.00036458
11:24:17|0.00036454
11:24:18|0.0003644
11:24:20|0.00036397
11:24:21|0.00036405
11:24:22|0.00036399
11:24:23|0.00036417
11:24:24|0.00036412
11:24:25|0.00036451
11:24:26|0.00036432
11:24:27|0.0003643
11:24:28|0.00036437
11:24:30|0.00036426
11:24:30|0.00036412
11:24:31|0.00036418
11:24:32|0.0003645
11:24:33|0.00036447
11:24:34|0.00036453
11:24:35|0.00036448
11:24:37|0.00036407
11:24:38|0.000364
11:24:39|0.00036449
11:24:40|0.0003645
11:24:41|0.00036449
11:24:42|0.00036453
11:24:43|0.00036442
11:24:44|0.00036441
11:24:45|0.00036435
11:24:46|0.00036461
11:24:47|0.00036461
11:24:48|0.00036485
11:24:49|0.00036534
11:24:50|0.00036536
11:24:51|0.00036532
11:24:52|0.00036542
11:24:53|0.00036536
11:24:54|0.00036531
11:24:55|0.00036523
11:24:56|0.00036517
11:24:57|0.00036533
11:24:59|0.00036487
11:24:59|0.00036488
11:25:00|0.00036472
11:25:02|0.00036462
11:25:03|0.00036453
11:25:04|0.00036472
11:25:05|0.00036458
11:25:06|0.0003647
11:25:07|0.0003646
11:25:08|0.00036462
11:25:09|0.00036458
11:25:10|0.0003648
11:25:11|0.00036493
11:25:12|0.00036532
11:25:13|0.00036536
11:25:14|0.00036511
11:25:15|0.00036527
11:25:16|0.00036528
11:25:17|0.00036509
11:25:18|0.0003654
11:25:19|0.0003654
11:25:20|0.00036565
11:25:21|0.00036552
11:25:23|0.00036517
11:25:23|0.00036517
11:25:24|0.00036505
11:25:26|0.00036463
11:25:27|0.00036451
11:25:27|0.00036445
11:25:29|0.00036436
11:25:30|0.00036454
11:25:30|0.00036488
11:25:31|0.00036491
11:25:32|0.00036491
11:25:33|0.00036491
11:25:34|0.00036492
11:25:35|0.00036467
11:25:36|0.00036462
11:25:37|0.00036459
11:25:39|0.00036459
11:25:39|0.00036423
11:25:40|0.00036422
11:25:41|0.00036407
11:25:42|0.00036413
11:25:43|0.00036414
11:25:44|0.000364
11:25:45|0.00036432
11:25:47|0.00036425
11:25:47|0.00036451
11:25:48|0.00036443
11:25:49|0.00036422
11:25:50|0.00036412
11:25:51|0.00036429
11:25:53|0.00036428
11:25:53|0.00036449
11:25:55|0.00036429
11:25:55|0.00036478
11:25:56|0.00036477
11:25:58|0.00036479
11:25:59|0.0003649
11:25:59|0.0003648
11:26:00|0.00036487
11:26:01|0.00036478
11:26:03|0.00036478
11:26:04|0.00036478
11:26:05|0.00036478
11:26:07|0.00036477
11:26:08|0.00036478
11:26:09|0.00036489
11:26:10|0.00036479
11:26:10|0.00036484
11:26:12|0.00036487
11:26:13|0.00036486
11:26:14|0.00036516
11:26:15|0.00036515
11:26:16|0.00036524
11:26:17|0.00036511
11:26:18|0.000365
11:26:19|0.00036487
11:26:20|0.00036477
11:26:21|0.00036462
11:26:22|0.0003647
11:26:23|0.00036465
11:26:24|0.00036468
11:26:25|0.00036486
11:26:26|0.0003648
11:26:27|0.00036484
11:26:28|0.00036498
11:26:29|0.0003648
11:26:30|0.0003647
11:26:31|0.00036471
11:26:32|0.0003649
11:26:33|0.0003649
11:26:34|0.00036474
11:26:36|0.00036513
11:26:36|0.00036507
11:26:38|0.00036502
11:26:39|0.00036519
11:26:40|0.00036534
11:26:40|0.00036544
11:26:41|0.00036537
11:26:43|0.00036537
11:26:43|0.00036521
11:26:44|0.00036538
11:26:46|0.00036512
11:26:48|0.00036523
11:26:48|0.00036531
11:26:49|0.00036516
11:26:50|0.00036501
11:26:51|0.00036522
11:26:52|0.0003651
11:26:54|0.00036518
11:26:54|0.00036512
11:26:56|0.00036506
11:26:57|0.00036538
11:26:58|0.00036521
11:26:59|0.0003652
11:27:00|0.00036527
11:27:01|0.0003652
11:27:02|0.00036537
11:27:03|0.00036544
11:27:04|0.00036545
11:27:05|0.00036542
11:27:06|0.00036541
11:27:07|0.00036544
11:27:08|0.0003655
11:27:09|0.00036543
11:27:10|0.00036553
11:27:11|0.00036545
11:27:12|0.0003658
11:27:13|0.00036603
11:27:15|0.00036614
11:27:16|0.000366
11:27:17|0.00036601
11:27:18|0.0003661
11:27:19|0.00036611
11:27:19|0.00036626
11:27:21|0.00036627
11:27:22|0.00036635
11:27:23|0.0003668
11:27:24|0.00036668
11:27:25|0.00036666
11:27:26|0.00036666
11:27:28|0.0003668
11:27:28|0.00036671
11:27:30|0.00036666
11:27:30|0.0003668
11:27:32|0.00036731
11:27:33|0.000367
11:27:34|0.000367
11:27:35|0.00036688
11:27:37|0.00036688
11:27:37|0.0003669
11:27:39|0.00036697
11:27:39|0.00036708
11:27:41|0.00036692
11:27:41|0.00036706
11:27:42|0.00036694
11:27:44|0.0003672
11:27:45|0.00036709
11:27:46|0.00036714
11:27:47|0.0003671
11:27:48|0.0003671
11:27:49|0.00036716
11:27:50|0.00036706
11:27:51|0.00036714
11:27:52|0.00036677
11:27:53|0.00036679
11:27:54|0.00036711
11:27:55|0.0003671
11:27:56|0.00036711
11:27:58|0.00036722
11:27:58|0.00036703
11:28:00|0.00036697
11:28:01|0.00036702
11:28:02|0.00036704
11:28:04|0.00036718
11:28:05|0.00036731
11:28:07|0.00036719
11:28:08|0.00036704
11:28:09|0.00036677
11:28:10|0.00036689
11:28:11|0.00036656
11:28:12|0.00036658
11:28:13|0.00036641
11:28:14|0.00036664
11:28:15|0.00036663
11:28:16|0.0003666
11:28:17|0.0003664
11:28:18|0.00036626
11:28:19|0.00036601
11:28:20|0.00036608
11:28:21|0.00036617
11:28:22|0.000366
11:28:23|0.00036608
11:28:24|0.00036608
11:28:25|0.00036594
11:28:26|0.00036612
11:28:27|0.00036585
11:28:28|0.00036599
11:28:29|0.00036618
11:28:30|0.00036602
11:28:31|0.00036603
11:28:32|0.00036603
11:28:33|0.00036608
11:28:34|0.00036652
11:28:35|0.00036646
11:28:36|0.00036648
11:28:38|0.00036637
11:28:39|0.0003664
11:28:40|0.00036646
11:28:41|0.00036646
11:28:42|0.00036656
11:28:43|0.00036656
11:28:44|0.00036645
11:28:45|0.00036629
11:28:46|0.00036605
11:28:47|0.00036619
11:28:48|0.00036621
11:28:49|0.00036622
11:28:50|0.0003661
11:28:51|0.00036608
11:28:52|0.0003661
11:28:53|0.00036616
11:28:54|0.00036608
11:28:55|0.00036574
11:28:57|0.00036573
11:28:58|0.00036578
11:28:58|0.00036578
11:28:59|0.00036577
11:29:01|0.00036584
11:29:01|0.00036583
11:29:03|0.00036583
11:29:04|0.0003658
11:29:05|0.00036583
11:29:06|0.00036623
11:29:07|0.0003662
11:29:08|0.00036623
11:29:09|0.00036655
11:29:10|0.00036643
11:29:11|0.00036618
11:29:13|0.00036633
11:29:13|0.00036633
11:29:14|0.00036633
11:29:16|0.00036642
11:29:17|0.00036643
11:29:17|0.00036626
11:29:19|0.00036624
11:29:19|0.00036632
11:29:20|0.00036611
11:29:21|0.00036616
11:29:23|0.00036635
11:29:24|0.00036635
11:29:25|0.00036641
11:29:26|0.00036634
11:29:27|0.0003664
11:29:28|0.00036632
11:29:29|0.00036625
11:29:30|0.00036606
11:29:31|0.0003661
11:29:33|0.000366
11:29:33|0.000366
11:29:35|0.00036595
11:29:35|0.00036575
11:29:36|0.00036548
11:29:37|0.0003656
11:29:38|0.00036559
11:29:39|0.00036558
11:29:40|0.00036536
11:29:42|0.00036539
11:29:42|0.00036541
11:29:43|0.00036562
11:29:44|0.00036563
11:29:45|0.00036549
11:29:46|0.00036555
11:29:48|0.00036559
11:29:48|0.00036552
11:29:49|0.00036545
11:29:50|0.00036516
11:29:51|0.00036519
11:29:53|0.00036516
11:29:54|0.00036511
11:29:54|0.00036513
11:29:57|0.00036516
11:29:57|0.000365
11:29:58|0.000365
11:29:59|0.00036502
11:30:01|0.000365
11:30:01|0.000365
11:30:02|0.00036576
11:30:04|0.00036559
11:30:05|0.00036517
11:30:06|0.00036517
11:30:06|0.00036517
11:30:08|0.00036523
11:30:09|0.00036508
11:30:10|0.0003647
11:30:12|0.00036464
11:30:12|0.00036502
11:30:14|0.00036492
11:30:15|0.00036495
11:30:15|0.00036501
11:30:17|0.00036522
11:30:18|0.00036516
11:30:18|0.00036509
11:30:19|0.00036514
11:30:21|0.000365
11:30:22|0.00036502
11:30:22|0.00036521
11:30:23|0.00036521
11:30:24|0.00036518
11:30:26|0.00036542
11:30:27|0.00036583
11:30:27|0.00036582
11:30:29|0.00036591
11:30:29|0.00036568
11:30:30|0.00036599
11:30:32|0.00036597
11:30:33|0.00036589
11:30:33|0.00036591
11:30:35|0.00036591
11:30:36|0.00036589
11:30:36|0.00036583
11:30:37|0.00036583
11:30:39|0.00036585
11:30:40|0.00036582
11:30:41|0.00036604
11:30:42|0.00036623
11:30:43|0.00036646
11:30:45|0.00036634
11:30:46|0.00036614
11:30:47|0.00036634
11:30:48|0.00036634
11:30:49|0.00036633
11:30:50|0.00036618
11:30:51|0.00036628
11:30:52|0.00036634
11:30:53|0.00036628
11:30:54|0.00036628
11:30:56|0.00036607
11:30:57|0.00036627
11:30:58|0.00036633
11:30:59|0.00036622
11:31:00|0.00036617
11:31:01|0.00036612
11:31:03|0.00036583
11:31:04|0.00036586
11:31:04|0.00036597
11:31:06|0.00036592
11:31:07|0.00036594
11:31:07|0.00036599
11:31:09|0.00036597
11:31:10|0.00036584
11:31:10|0.00036584
11:31:11|0.000366
11:31:12|0.00036594
11:31:13|0.00036605
11:31:14|0.00036608
11:31:16|0.00036622
11:31:17|0.00036616
11:31:17|0.00036608
11:31:18|0.00036631
11:31:19|0.00036676
11:31:21|0.00036767
11:31:23|0.00036745
11:31:23|0.00036769
11:31:25|0.00036754
11:31:26|0.00036762
11:31:27|0.00036732
11:31:27|0.00036738
11:31:29|0.00036726
11:31:30|0.00036724
11:31:31|0.0003672
11:31:32|0.00036718
11:31:33|0.0003672
11:31:34|0.00036739
11:31:35|0.00036715
11:31:36|0.00036723
11:31:37|0.00036708
11:31:38|0.00036716
11:31:39|0.00036693
11:31:40|0.00036673
11:31:41|0.00036677
11:31:42|0.00036674
11:31:43|0.00036677
11:31:44|0.00036676
11:31:45|0.00036678
11:31:46|0.00036672
11:31:47|0.00036653
11:31:48|0.00036653
11:31:49|0.00036646
11:31:50|0.00036671
11:31:51|0.00036678
11:31:52|0.00036696
11:31:53|0.00036688
11:31:54|0.00036708
11:31:55|0.00036708
11:31:57|0.00036714
11:31:58|0.00036691
11:32:00|0.00036689
11:32:01|0.00036701
11:32:02|0.00036686
11:32:03|0.00036699
11:32:04|0.000367
11:32:05|0.00036733
11:32:06|0.00036728
11:32:07|0.00036763
11:32:09|0.00036783
11:32:10|0.00036767
11:32:11|0.000368
11:32:12|0.0003683
11:32:13|0.00036827
11:32:15|0.00036852
11:32:16|0.00036862
11:32:17|0.00036852
11:32:18|0.0003682
11:32:19|0.00036817
11:32:20|0.0003683
11:32:21|0.00036798
11:32:22|0.00036805
11:32:23|0.00036868
11:32:24|0.00036868
11:32:25|0.00036837
11:32:26|0.00036846
11:32:27|0.00036845
11:32:28|0.00036868
11:32:29|0.00036866
11:32:30|0.00036846
11:32:31|0.00036819
11:32:32|0.00036846
11:32:33|0.00036847
11:32:34|0.0003683
11:32:35|0.00036852
11:32:36|0.00036868
11:32:37|0.00036881
11:32:38|0.00036891
11:32:39|0.0003689
11:32:40|0.00036897
11:32:41|0.00036895
11:32:42|0.000369
11:32:44|0.00036901
11:32:44|0.00036889
11:32:46|0.00036919
11:32:46|0.00036916
11:32:48|0.00036872
11:32:49|0.00036868
11:32:51|0.00036875
11:32:51|0.00036902
11:32:52|0.00036902
11:32:53|0.00036899
11:32:54|0.00036936
11:32:55|0.0003693
11:32:56|0.0003694
11:32:57|0.00036936
11:32:58|0.00036905
11:32:59|0.000369
11:33:00|0.00036886
11:33:01|0.00036889
11:33:02|0.00036891
11:33:04|0.000369
11:33:05|0.00036894
11:33:07|0.000369
11:33:08|0.00036918
11:33:10|0.00036922
11:33:10|0.00036919
11:33:11|0.00036902
11:33:12|0.00036896
11:33:13|0.00036886
11:33:15|0.00036848
11:33:16|0.00036847
11:33:17|0.0003681
11:33:18|0.00036812
11:33:19|0.00036817
11:33:19|0.00036811
11:33:21|0.00036808
11:33:22|0.00036792
11:33:23|0.0003678
11:33:23|0.000368
11:33:25|0.00036807
11:33:26|0.000368
11:33:27|0.00036803
11:33:28|0.00036784
11:33:29|0.00036794
11:33:29|0.00036784
11:33:31|0.00036776
11:33:32|0.00036748
11:33:33|0.00036765
11:33:33|0.00036765
11:33:35|0.00036768
11:33:36|0.00036772
11:33:37|0.00036761
11:33:38|0.00036752
11:33:38|0.00036777
11:33:40|0.00036821
11:33:41|0.00036768
11:33:42|0.00036763
11:33:43|0.00036763
11:33:45|0.00036737
11:33:45|0.0003672
11:33:46|0.00036714
11:33:47|0.00036716
11:33:48|0.00036689
11:33:49|0.00036704
11:33:50|0.00036694
11:33:51|0.00036695
11:33:52|0.00036693
11:33:53|0.00036695
11:33:54|0.00036695
11:33:55|0.00036735
11:33:56|0.00036719
11:33:57|0.0003673
11:33:58|0.00036741
11:33:59|0.00036735
11:34:01|0.00036736
11:34:02|0.00036747
11:34:03|0.00036725
11:34:04|0.00036736
11:34:05|0.00036762
11:34:06|0.0003675
11:34:07|0.00036737
11:34:08|0.00036711
11:34:09|0.00036711
11:34:10|0.00036709
11:34:10|0.00036709
11:34:12|0.00036708
11:34:13|0.00036712
11:34:14|0.00036701
11:34:16|0.00036718
11:34:17|0.00036726
11:34:17|0.00036729
11:34:19|0.0003673
11:34:20|0.00036749
11:34:21|0.00036743
11:34:21|0.00036749
11:34:23|0.00036734
11:34:24|0.00036719
11:34:25|0.00036729
11:34:25|0.00036727
11:34:27|0.00036722
11:34:28|0.00036722
11:34:28|0.00036728
11:34:29|0.00036746
11:34:31|0.00036753
11:34:31|0.00036759
11:34:32|0.00036771
11:34:34|0.000368
11:34:35|0.00036799
11:34:36|0.00036799
11:34:37|0.00036798
11:34:37|0.00036793
11:34:39|0.00036802
11:34:40|0.00036821
11:34:41|0.00036825
11:34:41|0.00036827
11:34:42|0.00036831
11:34:44|0.00036838
11:34:45|0.00036838
11:34:46|0.0003682
11:34:47|0.00036828
11:34:48|0.00036828
11:34:49|0.0003683
11:34:49|0.00036818
11:34:51|0.00036822
11:34:51|0.00036818
11:34:53|0.00036806
11:34:54|0.000368
11:34:55|0.00036806
11:34:56|0.00036822
11:34:56|0.00036811
11:34:58|0.00036823
11:34:58|0.00036813
11:34:59|0.00036813
11:35:01|0.00036817
11:35:03|0.00036771
11:35:03|0.00036771
11:35:04|0.00036761
11:35:05|0.00036753
11:35:06|0.00036742
11:35:08|0.00036687
11:35:09|0.00036688
11:35:10|0.00036689
11:35:11|0.0003669
11:35:12|0.00036742
11:35:13|0.0003677
11:35:14|0.00036749
11:35:15|0.00036742
11:35:16|0.00036758
11:35:18|0.00036762
11:35:18|0.00036753
11:35:19|0.00036743
11:35:20|0.00036714
11:35:21|0.00036696
11:35:22|0.00036675
11:35:23|0.00036684
11:35:24|0.00036696
11:35:25|0.00036687
11:35:26|0.00036686
11:35:27|0.00036709
11:35:28|0.000367
11:35:29|0.000367
11:35:30|0.00036688
11:35:31|0.00036715
11:35:32|0.00036699
11:35:33|0.00036688
11:35:34|0.00036675
11:35:35|0.00036647
11:35:36|0.00036612
11:35:37|0.0003661
11:35:38|0.00036638
11:35:39|0.00036634
11:35:40|0.00036647
11:35:41|0.0003666
11:35:42|0.00036678
11:35:43|0.00036681
11:35:44|0.00036677
11:35:45|0.00036691
11:35:46|0.000367
11:35:47|0.000367
11:35:48|0.000367
11:35:49|0.00036723
11:35:50|0.00036714
11:35:51|0.00036721
11:35:52|0.00036722
11:35:53|0.00036706
11:35:54|0.00036725
11:35:55|0.00036677
11:35:57|0.00036673
11:35:58|0.00036662
11:35:59|0.00036664
11:36:00|0.00036669
11:36:01|0.00036655
11:36:02|0.00036656
11:36:03|0.00036666
11:36:04|0.00036701
11:36:05|0.0003674
11:36:07|0.00036752
11:36:07|0.0003674
11:36:08|0.00036733
11:36:09|0.00036739
11:36:10|0.00036717
11:36:11|0.00036731
11:36:13|0.00036736
11:36:14|0.00036725
11:36:16|0.00036719
11:36:16|0.00036719
11:36:17|0.00036728
11:36:18|0.00036738
11:36:19|0.00036719
11:36:20|0.00036729
11:36:21|0.00036707
11:36:22|0.00036714
11:36:23|0.00036712
11:36:24|0.00036728
11:36:25|0.00036729
11:36:26|0.00036721
11:36:27|0.00036729
11:36:28|0.00036693
11:36:29|0.00036711
11:36:30|0.00036711
11:36:31|0.00036666
11:36:32|0.00036663
11:36:33|0.00036677
11:36:35|0.00036675
11:36:35|0.00036709
11:36:36|0.00036704
11:36:37|0.00036696
11:36:38|0.00036705
11:36:39|0.00036705
11:36:40|0.00036705
11:36:41|0.00036704
11:36:42|0.0003671
11:36:43|0.00036706
11:36:44|0.00036691
11:36:45|0.00036691
11:36:47|0.0003669
11:36:48|0.0003669
11:36:50|0.00036689
11:36:50|0.00036692
11:36:51|0.00036681
11:36:52|0.00036681
11:36:54|0.0003668
11:36:55|0.00036681
11:36:56|0.00036666
11:36:57|0.00036648
11:36:58|0.00036648
11:36:59|0.00036649
11:37:00|0.00036656
11:37:00|0.00036657
11:37:03|0.00036667
11:37:04|0.00036658
11:37:05|0.00036662
11:37:07|0.00036674
11:37:08|0.00036675
11:37:09|0.00036662
11:37:09|0.00036669
11:37:12|0.00036691
11:37:12|0.00036681
11:37:14|0.00036682
11:37:14|0.00036693
11:37:15|0.00036702
11:37:16|0.00036692
11:37:18|0.00036688
11:37:19|0.0003669
11:37:20|0.00036689
11:37:21|0.00036691
11:37:22|0.00036688
11:37:23|0.00036671
11:37:24|0.00036657
11:37:24|0.00036654
11:37:26|0.00036653
11:37:26|0.00036653
11:37:28|0.00036652
11:37:29|0.00036639
11:37:30|0.00036638
11:37:31|0.00036618
11:37:31|0.00036617
11:37:33|0.00036629
11:37:34|0.00036625
11:37:34|0.00036606
11:37:36|0.00036641
11:37:36|0.00036636
11:37:38|0.00036652
11:37:39|0.0003665
11:37:41|0.00036622
11:37:41|0.00036619
11:37:42|0.0003661
11:37:43|0.00036608
11:37:44|0.00036609
11:37:45|0.00036601
11:37:46|0.000366
11:37:47|0.00036584
11:37:48|0.00036595
11:37:49|0.00036595
11:37:50|0.00036583
11:37:51|0.00036579
11:37:52|0.00036578
11:37:53|0.0003658
11:37:54|0.00036582
11:37:55|0.00036582
11:37:56|0.00036575
11:37:57|0.00036577
11:37:58|0.00036587
11:37:59|0.00036587
11:38:00|0.00036577
11:38:01|0.00036577
11:38:03|0.00036611
11:38:04|0.00036602
11:38:06|0.00036637
11:38:06|0.00036641
11:38:07|0.00036625
11:38:09|0.00036622
11:38:11|0.00036614
11:38:11|0.00036614
11:38:12|0.00036614
11:38:13|0.00036572
11:38:14|0.00036555
11:38:15|0.00036576
11:38:16|0.00036563
11:38:17|0.00036568
11:38:18|0.0003657
11:38:19|0.00036574
11:38:20|0.00036572
11:38:21|0.00036558
11:38:22|0.00036559
11:38:23|0.00036549
11:38:24|0.0003655
11:38:25|0.00036554
11:38:26|0.00036569
11:38:27|0.00036563
11:38:28|0.00036568
11:38:29|0.00036552
11:38:30|0.0003654
11:38:32|0.0003655
11:38:33|0.00036536
11:38:34|0.00036529
11:38:35|0.00036517
11:38:35|0.00036513
11:38:37|0.00036517
11:38:38|0.00036538
11:38:39|0.00036531
11:38:40|0.00036521
11:38:40|0.00036521
11:38:42|0.00036515
11:38:43|0.00036516
11:38:44|0.00036516
11:38:45|0.00036517
11:38:45|0.00036515
11:38:47|0.00036504
11:38:48|0.00036502
11:38:50|0.00036508
11:38:50|0.00036503
11:38:51|0.00036502
11:38:52|0.00036504
11:38:53|0.00036515
11:38:54|0.00036514
11:38:55|0.00036553
11:38:56|0.00036544
11:38:57|0.00036515
11:38:58|0.00036546
11:38:59|0.00036546
11:39:01|0.00036545
11:39:02|0.0003655
11:39:04|0.00036568
11:39:04|0.00036567
11:39:06|0.00036557
11:39:07|0.00036576
11:39:08|0.00036568
11:39:10|0.00036596
11:39:10|0.00036601
11:39:12|0.00036598
11:39:13|0.00036611
11:39:14|0.00036611
11:39:15|0.00036615
11:39:16|0.000366
11:39:17|0.00036576
11:39:18|0.00036568
11:39:19|0.00036558
11:39:21|0.00036559
11:39:21|0.00036566
11:39:22|0.00036569
11:39:24|0.00036574
11:39:24|0.00036556
11:39:25|0.00036556
11:39:26|0.00036577
11:39:27|0.00036598
11:39:29|0.00036604
11:39:30|0.00036584
11:39:30|0.00036584
11:39:31|0.00036584
11:39:32|0.00036583
11:39:34|0.00036591
11:39:34|0.00036586
11:39:35|0.00036595
11:39:37|0.00036593
11:39:39|0.00036594
11:39:40|0.00036594
11:39:40|0.00036594
11:39:41|0.00036586
11:39:42|0.00036634
11:39:44|0.0003663
11:39:44|0.000367
11:39:45|0.0003672
11:39:46|0.00036725
11:39:48|0.00036704
11:39:48|0.00036704
11:39:49|0.0003671
11:39:51|0.0003672
11:39:52|0.0003672
11:39:54|0.00036708
11:39:54|0.00036718
11:39:56|0.00036718
11:39:56|0.00036709
11:39:57|0.00036657
11:39:58|0.00036653
11:39:59|0.0003665
11:40:00|0.00036637
11:40:01|0.00036659
11:40:02|0.00036665
11:40:03|0.00036668
11:40:05|0.00036652
11:40:05|0.00036648
11:40:06|0.00036657
11:40:08|0.00036635
11:40:08|0.0003663
11:40:09|0.00036622
11:40:11|0.00036617
11:40:11|0.00036627
11:40:13|0.00036635
11:40:13|0.00036635
11:40:15|0.00036659
11:40:15|0.00036667
11:40:16|0.00036664
11:40:18|0.00036667
11:40:19|0.00036669
11:40:19|0.00036658
11:40:20|0.00036653
11:40:22|0.00036655
11:40:23|0.00036644
11:40:24|0.00036658
11:40:25|0.00036654
11:40:26|0.00036654
11:40:27|0.00036647
11:40:28|0.00036645
11:40:29|0.00036645
11:40:30|0.00036648
11:40:31|0.00036653
11:40:32|0.00036658
11:40:33|0.00036657
11:40:34|0.00036645
11:40:35|0.00036669
11:40:36|0.00036679
11:40:37|0.00036665
11:40:38|0.00036686
11:40:39|0.00036706
11:40:40|0.00036706
11:40:41|0.0003672
11:40:42|0.00036715
11:40:44|0.00036721
11:40:44|0.00036722
11:40:46|0.00036722
11:40:46|0.00036713
11:40:48|0.00036714
11:40:48|0.00036707
11:40:50|0.00036707
11:40:51|0.00036712
11:40:52|0.0003674
11:40:53|0.00036749
11:40:54|0.0003676
11:40:55|0.0003676
11:40:56|0.00036751
11:40:57|0.0003678
11:40:58|0.0003678
11:40:59|0.00036787
11:41:00|0.00036791
11:41:01|0.00036797
11:41:02|0.00036794
11:41:04|0.00036819
11:41:04|0.00036821
11:41:05|0.00036811
11:41:07|0.00036799
11:41:08|0.00036821
11:41:10|0.00036733
11:41:11|0.00036756
11:41:13|0.00036785
11:41:13|0.00036793
11:41:14|0.0003679
11:41:15|0.0003679
11:41:16|0.00036796
11:41:17|0.00036792
11:41:18|0.00036797
11:41:19|0.00036796
11:41:20|0.00036797
11:41:21|0.00036798
11:41:22|0.00036798
11:41:23|0.00036798
11:41:24|0.00036796
11:41:26|0.00036797
11:41:26|0.000368
11:41:27|0.00036797
11:41:28|0.00036797
11:41:29|0.000368
11:41:31|0.00036818
11:41:32|0.00036819
11:41:33|0.0003685
11:41:34|0.00036829
11:41:35|0.0003682
11:41:36|0.00036827
11:41:37|0.0003683
11:41:38|0.00036849
11:41:39|0.00036845
11:41:40|0.00036859
11:41:41|0.00036861
11:41:42|0.00036878
11:41:44|0.00036877
11:41:44|0.00036877
11:41:45|0.00036852
11:41:46|0.00036868
11:41:47|0.00036864
11:41:48|0.00036877
11:41:49|0.00036864
11:41:50|0.00036878
11:41:51|0.00036896
11:41:53|0.00036899
11:41:53|0.00036896
11:41:55|0.0003689
11:41:57|0.00036898
11:41:57|0.000369
11:41:58|0.000369
11:41:59|0.000369
11:42:00|0.00036899
11:42:02|0.00036894
11:42:04|0.00036878
11:42:04|0.00036888
11:42:05|0.00036867
11:42:07|0.00036868
11:42:08|0.00036877
11:42:10|0.00036866
11:42:10|0.00036851
11:42:11|0.00036858
11:42:13|0.00036849
11:42:14|0.00036842
11:42:15|0.00036839
11:42:17|0.00036765
11:42:18|0.00036763
11:42:19|0.00036749
11:42:19|0.0003675
11:42:20|0.00036782
11:42:21|0.00036764
11:42:22|0.00036751
11:42:23|0.00036784
11:42:24|0.00036782
11:42:25|0.00036786
11:42:26|0.00036785
11:42:27|0.00036772
11:42:28|0.00036797
11:42:29|0.00036792
11:42:30|0.00036793
11:42:32|0.00036799
11:42:33|0.0003683
11:42:33|0.00036861
11:42:34|0.0003689
11:42:36|0.0003689
11:42:37|0.00036862
11:42:38|0.0003689
11:42:39|0.00036878
11:42:40|0.00036872
11:42:41|0.00036888
11:42:42|0.00036879
11:42:43|0.00036879
11:42:44|0.00036891
11:42:45|0.00036872
11:42:46|0.00036871
11:42:47|0.00036875
11:42:48|0.00036879
11:42:49|0.00036872
11:42:51|0.00036878
11:42:51|0.00036868
11:42:53|0.00036878
11:42:54|0.00036878
11:42:55|0.00036952
11:42:56|0.00036947
11:42:57|0.00036932
11:42:58|0.00036952
11:42:59|0.00036938
11:43:00|0.00036952
11:43:01|0.00036972
11:43:02|0.00036972
11:43:03|0.00036929
11:43:04|0.00036928
11:43:05|0.00036923
11:43:06|0.0003693
11:43:07|0.00036926
11:43:08|0.00036926
11:43:09|0.00036893
11:43:11|0.00036901
11:43:11|0.00036907
11:43:12|0.0003691
11:43:13|0.00036901
11:43:15|0.00036933
11:43:16|0.00036912
11:43:16|0.00036922
11:43:18|0.00036947
11:43:19|0.00036948
11:43:20|0.00036942
11:43:21|0.00036912
11:43:22|0.00036916
11:43:23|0.00036916
11:43:24|0.00036914
11:43:26|0.00036883
11:43:27|0.00036898
11:43:28|0.00036904
11:43:28|0.0003689
11:43:29|0.0003688
11:43:30|0.00036878
11:43:32|0.00036895
11:43:32|0.00036896
11:43:34|0.00036897
11:43:34|0.00036899
11:43:36|0.00036892
11:43:36|0.00036898
11:43:37|0.00036881
11:43:39|0.00036859
11:43:40|0.00036845
11:43:41|0.00036861
11:43:42|0.00036848
11:43:43|0.00036848
11:43:44|0.00036828
11:43:45|0.00036841
11:43:46|0.0003684
11:43:47|0.0003684
11:43:49|0.0003684
11:43:49|0.00036868
11:43:50|0.00036867
11:43:51|0.0003687
11:43:52|0.00036874
11:43:53|0.00036897
11:43:54|0.00036893
11:43:55|0.00036889
11:43:56|0.00036898
11:43:57|0.00036919
11:43:58|0.00036922
11:43:59|0.00036923
11:44:00|0.00036922
11:44:02|0.00036895
11:44:02|0.00036904
11:44:03|0.000369
11:44:04|0.00036891
11:44:05|0.00036913
11:44:07|0.00036903
11:44:08|0.00036908
11:44:09|0.00036908
11:44:10|0.00036907
11:44:11|0.00036905
11:44:13|0.00036899
11:44:14|0.00036884
11:44:15|0.00036874
11:44:16|0.00036863
11:44:17|0.00036865
11:44:18|0.00036861
11:44:19|0.00036852
11:44:20|0.00036897
11:44:21|0.00036878
11:44:22|0.00036881
11:44:23|0.00036877
11:44:24|0.00036875
11:44:25|0.00036874
11:44:26|0.00036867
11:44:27|0.00036862
11:44:28|0.00036873
11:44:29|0.00036851
11:44:30|0.00036853
11:44:31|0.00036856
11:44:32|0.00036829
11:44:33|0.00036833
11:44:34|0.00036821
11:44:35|0.00036847
11:44:36|0.00036856
11:44:37|0.00036865
11:44:39|0.00036873
11:44:39|0.00036851
11:44:40|0.00036869
11:44:41|0.00036869
11:44:43|0.00036877
11:44:43|0.00036877
11:44:44|0.00036874
11:44:46|0.0003688
11:44:47|0.00036916
11:44:48|0.00036918
11:44:49|0.00036905
11:44:50|0.00036886
11:44:51|0.0003689
11:44:52|0.00036902
11:44:53|0.00036909
11:44:54|0.00036907
11:44:55|0.00036905
11:44:56|0.00036887
11:44:57|0.00036899
11:44:59|0.00036899
11:44:59|0.00036907
11:45:00|0.00036906
11:45:01|0.0003692
11:45:02|0.0003692
11:45:04|0.00036915
11:45:05|0.00036917
11:45:06|0.00036917
11:45:07|0.00036917
11:45:08|0.00036917
11:45:09|0.00036928
11:45:10|0.00036932
11:45:11|0.00036932
11:45:13|0.00036953
11:45:14|0.00036965
11:45:15|0.00036959
11:45:17|0.00036968
11:45:17|0.00036977
11:45:18|0.00036988
11:45:19|0.00036989
11:45:20|0.00036923
11:45:21|0.0003696
11:45:22|0.0003696
11:45:23|0.00036977
11:45:24|0.00036959
11:45:25|0.00036952
11:45:26|0.00036958
11:45:27|0.00036958
11:45:28|0.00036948
11:45:29|0.00036952
11:45:30|0.0003697
11:45:31|0.00036954
11:45:32|0.00036957
11:45:33|0.00036944
11:45:34|0.00036941
11:45:35|0.00036939
11:45:37|0.00036917
11:45:37|0.00036924
11:45:38|0.00036924
11:45:39|0.00036904
11:45:40|0.0003691
11:45:41|0.00036909
11:45:42|0.00036898
11:45:44|0.0003689
11:45:45|0.000369
11:45:46|0.000369
11:45:46|0.00036893
11:45:48|0.0003689
11:45:49|0.00036897
11:45:49|0.00036896
11:45:51|0.00036875
11:45:53|0.00036849
11:45:53|0.00036839
11:45:54|0.00036873
11:45:55|0.00036871
11:45:56|0.00036871
11:45:57|0.00036887
11:45:59|0.00036883
11:46:00|0.00036878
11:46:01|0.00036874
11:46:03|0.00036908
11:46:03|0.000369
11:46:04|0.00036887
11:46:05|0.00036899
11:46:06|0.00036899
11:46:07|0.00036899
11:46:08|0.00036898
11:46:09|0.00036874
11:46:10|0.0003688
11:46:11|0.00036879
11:46:13|0.00036831
11:46:13|0.00036829
11:46:15|0.00036834
11:46:16|0.00036834
11:46:18|0.00036828
11:46:19|0.00036831
11:46:20|0.00036834
11:46:20|0.00036834
11:46:21|0.00036846
11:46:23|0.00036846
11:46:23|0.0003684
11:46:25|0.00036843
11:46:26|0.00036846
11:46:27|0.00036864
11:46:29|0.00036846
11:46:29|0.00036846
11:46:31|0.00036847
11:46:32|0.00036846
11:46:32|0.00036844
11:46:33|0.00036858
11:46:35|0.00036847
11:46:36|0.00036856
11:46:36|0.00036843
11:46:38|0.00036832
11:46:39|0.00036847
11:46:39|0.00036843
11:46:41|0.00036829
11:46:42|0.00036828
11:46:42|0.00036832
11:46:43|0.00036879
11:46:45|0.00036856
11:46:46|0.00036851
11:46:46|0.00036837
11:46:48|0.00036834
11:46:49|0.00036819
11:46:50|0.00036812
11:46:51|0.00036827
11:46:52|0.00036827
11:46:52|0.0003679
11:46:54|0.00036756
11:46:56|0.00036762
11:46:57|0.0003675
11:46:59|0.00036792
11:46:59|0.00036782
11:47:00|0.00036788
11:47:01|0.00036799
11:47:03|0.00036812
11:47:04|0.00036833
11:47:05|0.00036834
11:47:06|0.00036833
11:47:07|0.00036845
11:47:08|0.00036845
11:47:08|0.00036849
11:47:11|0.0003686
11:47:11|0.00036875
11:47:12|0.00036874
11:47:13|0.00036874
11:47:14|0.0003687
11:47:15|0.00036861
11:47:16|0.0003686
11:47:17|0.00036847
11:47:19|0.00036855
11:47:20|0.00036853
11:47:21|0.00036847
11:47:21|0.00036831
11:47:22|0.00036841
11:47:24|0.00036841
11:47:25|0.00036824
11:47:26|0.00036833
11:47:27|0.00036804
11:47:28|0.00036802
11:47:29|0.00036832
11:47:29|0.00036839
11:47:31|0.00036845
11:47:32|0.00036845
11:47:33|0.00036844
11:47:34|0.00036845
11:47:35|0.00036842
11:47:36|0.00036842
11:47:37|0.00036843
11:47:37|0.00036833
11:47:39|0.00036843
11:47:40|0.00036843
11:47:40|0.00036844
11:47:42|0.00036849
11:47:43|0.00036845
11:47:44|0.00036848
11:47:46|0.0003685
11:47:46|0.00036842
11:47:47|0.00036844
11:47:48|0.00036843
11:47:49|0.00036852
11:47:50|0.00036852
11:47:51|0.00036865
11:47:52|0.00036865
11:47:53|0.00036867
11:47:54|0.00036853
11:47:55|0.0003686
11:47:56|0.0003686
11:47:57|0.00036873
11:47:58|0.00036872
11:48:00|0.00036873
11:48:00|0.00036872
11:48:03|0.00036857
11:48:03|0.00036871
11:48:05|0.0003686
11:48:06|0.00036836
11:48:07|0.00036833
11:48:08|0.0003684
11:48:09|0.00036836
11:48:09|0.00036833
11:48:10|0.00036837
11:48:12|0.00036833
11:48:13|0.00036839
11:48:14|0.00036838
11:48:14|0.00036831
11:48:17|0.00036807
11:48:18|0.00036801
11:48:19|0.00036799
11:48:20|0.00036806
11:48:21|0.0003681
11:48:23|0.00036799
11:48:24|0.00036808
11:48:26|0.00036806
11:48:26|0.00036806
11:48:27|0.00036818
11:48:29|0.00036818
11:48:29|0.00036818
11:48:32|0.00036816
11:48:32|0.00036806
11:48:34|0.00036804
11:48:34|0.00036776
11:48:36|0.00036779
11:48:36|0.00036782
11:48:37|0.00036776
11:48:38|0.00036776
11:48:39|0.00036714
11:48:41|0.00036713
11:48:42|0.00036713
11:48:42|0.00036718
11:48:43|0.0003673
11:48:44|0.00036707
11:48:45|0.00036739
11:48:47|0.00036776
11:48:47|0.00036758
11:48:49|0.00036755
11:48:50|0.00036777
11:48:51|0.0003678
11:48:52|0.00036762
11:48:54|0.0003676
11:48:55|0.0003676
11:48:56|0.00036761
11:48:57|0.00036762
11:48:58|0.0003677
11:48:59|0.0003677
11:49:00|0.0003677
11:49:01|0.0003679
11:49:02|0.00036782
11:49:03|0.00036763
11:49:04|0.00036757
11:49:05|0.00036756
11:49:06|0.00036751
11:49:07|0.00036754
11:49:08|0.00036722
11:49:09|0.00036703
11:49:11|0.0003671
11:49:11|0.00036701
11:49:13|0.00036714
11:49:14|0.00036687
11:49:15|0.00036689
11:49:17|0.00036699
11:49:18|0.00036669
11:49:19|0.00036669
11:49:20|0.00036643
11:49:21|0.00036631
11:49:22|0.00036649
11:49:23|0.00036646
11:49:24|0.00036658
11:49:25|0.00036662
11:49:26|0.00036645
11:49:27|0.00036631
11:49:28|0.00036632
11:49:29|0.00036634
11:49:30|0.00036645
11:49:31|0.00036639
11:49:32|0.00036645
11:49:33|0.00036644
11:49:34|0.00036681
11:49:35|0.00036679
11:49:36|0.00036652
11:49:37|0.00036652
11:49:38|0.00036657
11:49:39|0.00036663
11:49:41|0.00036665
11:49:41|0.00036646
11:49:42|0.00036658
11:49:44|0.00036644
11:49:45|0.00036651
11:49:45|0.00036645
11:49:46|0.00036651
11:49:47|0.00036651
11:49:48|0.00036652
11:49:49|0.00036644
11:49:50|0.00036639
11:49:51|0.00036637
11:49:52|0.00036655
11:49:53|0.00036651
11:49:54|0.00036639
11:49:56|0.00036653
11:49:57|0.00036658
11:49:58|0.00036644
11:49:59|0.00036658
11:50:00|0.00036656
11:50:01|0.00036692
11:50:02|0.00036682
11:50:03|0.0003668
11:50:04|0.00036684
11:50:05|0.00036684
11:50:07|0.00036688
11:50:08|0.0003667
11:50:09|0.00036664
11:50:10|0.00036667
11:50:11|0.0003667
11:50:12|0.0003667
11:50:13|0.00036657
11:50:14|0.00036655
11:50:15|0.00036649
11:50:16|0.00036645
11:50:16|0.0003665
11:50:17|0.00036647
11:50:20|0.00036653
11:50:20|0.00036645
11:50:21|0.00036645
11:50:22|0.0003664
11:50:23|0.00036646
11:50:24|0.00036648
11:50:25|0.00036657
11:50:26|0.00036657
11:50:27|0.00036658
11:50:28|0.00036657
11:50:29|0.00036657
11:50:30|0.00036655
11:50:31|0.00036654
11:50:32|0.00036657
11:50:33|0.0003666
11:50:34|0.0003666
11:50:35|0.00036665
11:50:36|0.00036684
11:50:37|0.00036715
11:50:38|0.000367
11:50:39|0.000367
11:50:40|0.00036699
11:50:41|0.00036709
11:50:42|0.00036708
11:50:43|0.00036701
11:50:44|0.00036711
11:50:45|0.00036691
11:50:46|0.00036695
11:50:47|0.00036694
11:50:48|0.00036695
11:50:49|0.00036691
11:50:50|0.00036691
11:50:51|0.00036697
11:50:52|0.000367
11:50:53|0.00036705
11:50:54|0.00036708
11:50:55|0.00036719
11:50:56|0.00036718
11:50:58|0.00036721
11:50:59|0.00036744
11:51:01|0.00036752
11:51:01|0.00036752
11:51:02|0.00036751
11:51:03|0.00036745
11:51:04|0.00036743
11:51:05|0.00036728
11:51:06|0.00036714
11:51:07|0.00036719
11:51:08|0.00036714
11:51:09|0.00036712
11:51:10|0.00036712
11:51:11|0.00036712
11:51:12|0.00036708
11:51:13|0.00036696
11:51:14|0.00036701
11:51:15|0.00036666
11:51:16|0.00036685
11:51:17|0.00036674
11:51:19|0.00036685
11:51:20|0.00036705
11:51:20|0.00036707
11:51:22|0.00036702
11:51:24|0.00036693
11:51:24|0.00036693
11:51:25|0.00036697
11:51:27|0.00036697
11:51:27|0.00036694
11:51:29|0.00036687
11:51:29|0.00036692
11:51:31|0.00036692
11:51:31|0.0003668
11:51:32|0.0003667
11:51:34|0.00036666
11:51:34|0.00036666
11:51:36|0.00036688
11:51:36|0.00036678
11:51:37|0.00036674
11:51:39|0.000366
11:51:39|0.0003662
11:51:40|0.00036636
11:51:42|0.00036617
11:51:44|0.00036622
11:51:44|0.00036638
11:51:46|0.0003665
11:51:47|0.00036643
11:51:48|0.00036666
11:51:49|0.00036647
11:51:50|0.00036647
11:51:51|0.00036656
11:51:51|0.00036656
11:51:54|0.00036639
11:51:54|0.00036651
11:51:56|0.00036645
11:51:57|0.00036654
11:51:57|0.00036645
11:51:58|0.00036651
11:52:00|0.00036651
11:52:01|0.00036646
11:52:01|0.00036645
11:52:03|0.00036659
11:52:04|0.00036653
11:52:05|0.00036627
11:52:06|0.00036617
11:52:06|0.00036605
11:52:08|0.00036604
11:52:09|0.00036604
11:52:09|0.00036604
11:52:12|0.00036586
11:52:12|0.00036596
11:52:13|0.00036592
11:52:14|0.00036597
11:52:15|0.00036596
11:52:16|0.00036601
11:52:17|0.00036591
11:52:19|0.00036592
11:52:20|0.00036602
11:52:21|0.00036564
11:52:23|0.00036523
11:52:23|0.00036537
11:52:25|0.00036534
11:52:25|0.0003653
11:52:26|0.0003653
11:52:28|0.00036526
11:52:29|0.00036556
11:52:29|0.00036549
11:52:31|0.0003653
11:52:32|0.00036545
11:52:33|0.00036531
11:52:34|0.00036531
11:52:34|0.00036536
11:52:36|0.00036536
11:52:37|0.00036523
11:52:38|0.0003653
11:52:39|0.00036534
11:52:40|0.00036547
11:52:41|0.00036524
11:52:41|0.00036524
11:52:43|0.00036527
11:52:44|0.00036526
11:52:45|0.00036538
11:52:45|0.00036529
11:52:46|0.00036534
11:52:47|0.00036534
11:52:49|0.00036534
11:52:50|0.0003653
11:52:51|0.00036532
11:52:52|0.00036543
11:52:53|0.00036545
11:52:54|0.00036534
11:52:55|0.00036525
11:52:56|0.00036514
11:52:56|0.00036515
11:52:58|0.00036515
11:52:58|0.0003651
11:53:00|0.00036523
11:53:01|0.00036514
11:53:02|0.00036525
11:53:03|0.00036516
11:53:04|0.00036509
11:53:04|0.00036515
11:53:06|0.00036538
11:53:06|0.00036532
11:53:09|0.00036509
11:53:09|0.00036508
11:53:10|0.00036509
11:53:12|0.00036502
11:53:12|0.000365
11:53:14|0.000365
11:53:15|0.000365
11:53:16|0.000365
11:53:16|0.00036501
11:53:18|0.000365
11:53:19|0.000365
11:53:19|0.000365
11:53:22|0.000365
11:53:23|0.00036473
11:53:24|0.00036461
11:53:25|0.00036437
11:53:26|0.00036422
11:53:27|0.00036394
11:53:28|0.00036365
11:53:29|0.00036377
11:53:30|0.00036366
11:53:30|0.00036366
11:53:32|0.00036394
11:53:33|0.00036402
11:53:34|0.00036437
11:53:36|0.00036418
11:53:36|0.00036429
11:53:37|0.00036406
11:53:38|0.00036406
11:53:40|0.00036386
11:53:41|0.00036386
11:53:41|0.00036365
11:53:43|0.00036365
11:53:44|0.00036329
11:53:44|0.00036319
11:53:46|0.00036342
11:53:47|0.00036341
11:53:47|0.00036335
11:53:48|0.0003632
11:53:50|0.00036341
11:53:52|0.00036344
11:53:53|0.00036324
11:53:53|0.00036328
11:53:55|0.00036329
11:53:56|0.00036325
11:53:58|0.00036322
11:53:58|0.00036334
11:53:59|0.00036322
11:54:00|0.00036314
11:54:01|0.00036301
11:54:02|0.00036285
11:54:03|0.0003628
11:54:04|0.00036264
11:54:05|0.00036268
11:54:06|0.0003628
11:54:07|0.0003628
11:54:08|0.00036285
11:54:10|0.00036292
11:54:11|0.00036284
11:54:11|0.000363
11:54:12|0.00036298
11:54:14|0.00036291
11:54:14|0.00036294
11:54:16|0.0003627
11:54:17|0.0003628
11:54:18|0.00036266
11:54:19|0.0003628
11:54:20|0.00036282
11:54:20|0.00036285
11:54:22|0.00036269
11:54:24|0.00036278
11:54:24|0.00036268
11:54:25|0.0003627
11:54:26|0.0003628
11:54:27|0.00036275
11:54:28|0.00036271
11:54:29|0.00036279
11:54:30|0.00036271
11:54:31|0.00036282
11:54:32|0.0003628
11:54:33|0.00036286
11:54:35|0.00036267
11:54:36|0.00036271
11:54:37|0.00036267
11:54:37|0.00036264
11:54:39|0.00036256
11:54:39|0.0003626
11:54:41|0.0003625
11:54:42|0.00036258
11:54:43|0.00036255
11:54:43|0.0003625
11:54:45|0.00036251
11:54:46|0.0003625
11:54:47|0.00036255
11:54:48|0.00036201
11:54:50|0.00036214
11:54:50|0.00036216
11:54:52|0.0003622
11:54:52|0.00036224
11:54:54|0.00036202
11:54:56|0.0003619
11:54:56|0.00036185
11:54:57|0.00036185
11:54:58|0.0003617
11:55:00|0.00036184
11:55:01|0.00036203
11:55:02|0.00036208
11:55:04|0.00036243
11:55:05|0.00036242
11:55:06|0.00036246
11:55:07|0.00036227
11:55:08|0.00036244
11:55:08|0.00036241
11:55:09|0.00036271
11:55:11|0.00036295
11:55:12|0.00036333
11:55:13|0.00036361
11:55:14|0.00036388
11:55:14|0.00036395
11:55:16|0.00036383
11:55:17|0.00036356
11:55:18|0.00036362
11:55:18|0.00036362
11:55:21|0.00036361
11:55:21|0.00036374
11:55:22|0.00036377
11:55:23|0.00036378
11:55:25|0.00036378
11:55:26|0.0003635
11:55:26|0.00036368
11:55:28|0.00036372
11:55:29|0.00036378
11:55:30|0.00036377
11:55:31|0.00036346
11:55:31|0.00036359
11:55:33|0.00036362
11:55:34|0.00036309
11:55:35|0.00036274
11:55:35|0.00036274
11:55:37|0.00036269
11:55:38|0.00036273
11:55:39|0.00036292
11:55:40|0.00036291
11:55:41|0.00036291
11:55:41|0.00036299
11:55:42|0.00036289
11:55:43|0.00036318
11:55:45|0.00036323
11:55:46|0.00036324
11:55:47|0.00036369
11:55:48|0.0003637
11:55:49|0.0003637
11:55:51|0.00036418
11:55:51|0.00036422
11:55:52|0.00036419
11:55:53|0.00036414
11:55:54|0.000364
11:55:56|0.00036403
11:55:58|0.0003638
11:55:58|0.00036385
11:55:59|0.00036382
11:56:00|0.00036372
11:56:01|0.00036372
11:56:02|0.00036384
11:56:03|0.00036384
11:56:04|0.00036398
11:56:05|0.00036397
11:56:06|0.00036397
11:56:07|0.00036399
11:56:08|0.00036399
11:56:09|0.00036433
11:56:11|0.0003645
11:56:11|0.00036468
11:56:13|0.00036497
11:56:14|0.00036433
11:56:15|0.00036425
11:56:16|0.00036411
11:56:17|0.00036418
11:56:17|0.00036423
11:56:19|0.00036401
11:56:20|0.0003635
11:56:21|0.0003632
11:56:22|0.00036301
11:56:22|0.00036301
11:56:25|0.00036319
11:56:25|0.00036398
11:56:26|0.00036347
11:56:27|0.00036306
11:56:28|0.00036301
11:56:29|0.00036301
11:56:31|0.00036278
11:56:32|0.00036276
11:56:33|0.00036266
11:56:33|0.00036279
11:56:36|0.00036271
11:56:36|0.00036259
11:56:37|0.00036287
11:56:38|0.00036274
11:56:39|0.00036275
11:56:41|0.00036275
11:56:41|0.00036273
11:56:43|0.00036274
11:56:44|0.0003628
11:56:45|0.00036279
11:56:46|0.0003626
11:56:47|0.00036284
11:56:49|0.00036273
11:56:50|0.00036272
11:56:51|0.00036307
11:56:52|0.00036291
11:56:53|0.0003628
11:56:54|0.00036277
11:56:55|0.0003628
11:56:55|0.00036274
11:56:57|0.000363
11:56:58|0.000363
11:56:59|0.00036305
11:57:00|0.0003632
11:57:01|0.00036306
11:57:01|0.00036276
11:57:03|0.00036294
11:57:04|0.00036298
11:57:05|0.00036288
11:57:06|0.0003628
11:57:07|0.00036277
11:57:08|0.00036278
11:57:10|0.00036258
11:57:10|0.0003627
11:57:11|0.00036261
11:57:12|0.00036268
11:57:14|0.00036261
11:57:15|0.00036273
11:57:16|0.00036273
11:57:17|0.00036269
11:57:19|0.00036259
11:57:20|0.00036255
11:57:20|0.00036255
11:57:22|0.00036263
11:57:23|0.00036251
11:57:23|0.00036258
11:57:24|0.00036226
11:57:26|0.00036226
11:57:28|0.000362
11:57:29|0.00036211
11:57:30|0.00036202
11:57:30|0.000362
11:57:31|0.00036227
11:57:32|0.00036227
11:57:33|0.00036225
11:57:34|0.0003621
11:57:35|0.00036206
11:57:36|0.00036206
11:57:38|0.00036234
11:57:39|0.00036224
11:57:40|0.00036218
11:57:41|0.00036223
11:57:42|0.00036236
11:57:43|0.00036216
11:57:44|0.00036206
11:57:45|0.00036206
11:57:46|0.00036212
11:57:47|0.00036208
11:57:48|0.00036206
11:57:49|0.00036224
11:57:50|0.00036223
11:57:51|0.00036209
11:57:52|0.00036209
11:57:53|0.00036212
11:57:54|0.00036206
11:57:55|0.00036214
11:57:56|0.00036219
11:57:57|0.00036205
11:57:58|0.00036205
11:57:59|0.00036214
11:58:00|0.00036206
11:58:02|0.00036206
11:58:02|0.00036201
11:58:04|0.000362
11:58:05|0.000362
11:58:06|0.000362
11:58:07|0.000362
11:58:08|0.00036205
11:58:09|0.00036236
11:58:10|0.00036226
11:58:10|0.0003626
11:58:11|0.0003625
11:58:13|0.00036251
11:58:15|0.00036278
11:58:15|0.0003626
11:58:17|0.00036253
11:58:18|0.00036239
11:58:19|0.00036247
11:58:20|0.0003626
11:58:20|0.00036267
11:58:21|0.00036259
11:58:22|0.00036266
11:58:24|0.00036253
11:58:26|0.00036239
11:58:26|0.00036239
11:58:27|0.0003625
11:58:28|0.00036249
11:58:29|0.00036241
11:58:30|0.00036299
11:58:31|0.00036299
11:58:32|0.00036286
11:58:33|0.00036286
11:58:34|0.00036272
11:58:35|0.00036286
11:58:36|0.00036275
11:58:37|0.00036279
11:58:38|0.00036278
11:58:39|0.00036288
11:58:40|0.00036287
11:58:42|0.00036297
11:58:43|0.000363
11:58:44|0.00036308
11:58:44|0.00036302
11:58:46|0.00036299
11:58:47|0.00036241
11:58:47|0.00036243
11:58:49|0.00036242
11:58:49|0.00036252
11:58:50|0.00036253
11:58:52|0.00036275
11:58:53|0.00036278
11:58:53|0.00036278
11:58:55|0.00036279
11:58:56|0.00036279
11:58:57|0.00036296
11:58:58|0.00036296
11:58:58|0.00036296
11:59:00|0.00036297
11:59:00|0.000363
11:59:03|0.00036296
11:59:03|0.00036296
11:59:04|0.00036284
11:59:05|0.00036302
11:59:07|0.00036325
11:59:07|0.00036325
11:59:09|0.000363
11:59:10|0.00036296
11:59:11|0.00036294
11:59:12|0.0003627
11:59:13|0.00036268
11:59:14|0.00036267
11:59:14|0.00036281
11:59:15|0.00036271
11:59:16|0.00036271
11:59:18|0.00036254
11:59:18|0.00036254
11:59:20|0.00036258
11:59:21|0.00036267
11:59:21|0.00036267
11:59:22|0.00036303
11:59:23|0.00036287
11:59:24|0.00036303
11:59:25|0.00036292
11:59:26|0.00036285
11:59:27|0.00036285
11:59:30|0.00036292
11:59:30|0.0003629
11:59:31|0.00036295
11:59:32|0.00036292
11:59:33|0.00036288
11:59:34|0.00036291
11:59:35|0.00036283
11:59:37|0.00036282
11:59:39|0.00036282
11:59:39|0.00036272
11:59:41|0.00036273
11:59:41|0.00036271
11:59:42|0.00036263
11:59:44|0.00036271
11:59:44|0.00036271
11:59:46|0.00036276
11:59:46|0.0003626
11:59:48|0.00036239
11:59:49|0.00036226
11:59:50|0.00036237
11:59:51|0.00036224
11:59:52|0.00036205
11:59:53|0.00036214
11:59:54|0.00036197
11:59:55|0.00036176
11:59:56|0.00036168
11:59:57|0.00036166
11:59:58|0.00036165
11:59:59|0.00036165
12:00:00|0.00036184
12:00:01|0.00036166
12:00:02|0.0003613
12:00:03|0.00036081
12:00:04|0.00035944
12:00:05|0.00035818
12:00:06|0.00035824
12:00:07|0.00035813
12:00:09|0.00035883
12:00:10|0.00035891
12:00:11|0.0003596
12:00:12|0.00036026
12:00:13|0.00036017
12:00:14|0.00035989
12:00:15|0.00036
12:00:16|0.00035998
12:00:17|0.00035989
12:00:19|0.00035958
12:00:19|0.00035951
12:00:20|0.00035926
12:00:21|0.00035938
12:00:22|0.00035948
12:00:23|0.00035923
12:00:25|0.00035924
12:00:25|0.0003595
12:00:27|0.00035957
12:00:29|0.00035938
12:00:30|0.0003593
12:00:31|0.00035956
12:00:32|0.00035967
12:00:33|0.00035962
12:00:34|0.00036006
12:00:35|0.00036019
12:00:36|0.00036014
12:00:37|0.00036027
12:00:39|0.00035991
12:00:40|0.00035977
12:00:41|0.00035994
12:00:42|0.00035983
12:00:42|0.0003597
12:00:44|0.00035942
12:00:44|0.0003595
12:00:46|0.00035955
12:00:46|0.00035958
12:00:47|0.00035946
12:00:48|0.00035952
12:00:49|0.00035946
12:00:51|0.00035945
12:00:52|0.00035924
12:00:53|0.00035907
12:00:54|0.00035886
12:00:55|0.00035887
12:00:56|0.0003588
12:00:57|0.00035878
12:00:58|0.00035879
12:00:59|0.00035887
12:01:01|0.00035863
12:01:01|0.00035863
12:01:03|0.00035861
12:01:03|0.0003583
12:01:05|0.00035825
12:01:07|0.00035806
12:01:08|0.00035749
12:01:09|0.00035736
12:01:10|0.00035736
12:01:11|0.0003573
12:01:12|0.00035795
12:01:13|0.00035747
12:01:14|0.00035736
12:01:15|0.0003573
12:01:16|0.00035708
12:01:17|0.00035688
12:01:18|0.00035643
12:01:19|0.00035658
12:01:20|0.00035647
12:01:22|0.00035618
12:01:22|0.00035626
12:01:23|0.00035682
12:01:24|0.000357
12:01:26|0.00035699
12:01:27|0.00035701
12:01:27|0.00035696
12:01:29|0.00035629
12:01:30|0.0003568
12:01:31|0.00035676
12:01:32|0.00035682
12:01:33|0.00035691
12:01:34|0.00035706
12:01:35|0.00035639
12:01:36|0.00035649
12:01:37|0.0003565
12:01:38|0.00035647
12:01:39|0.00035629
12:01:40|0.00035657
12:01:41|0.00035644
12:01:42|0.00035663
12:01:43|0.00035661
12:01:44|0.00035672
12:01:46|0.00035692
12:01:47|0.00035703
12:01:48|0.000357
12:01:49|0.00035713
12:01:50|0.00035715
12:01:51|0.00035715
12:01:52|0.00035729
12:01:53|0.0003574
12:01:54|0.00035781
12:01:55|0.00035797
12:01:57|0.00035852
12:01:57|0.00035829
12:01:58|0.00035836
12:02:00|0.00035839
12:02:01|0.00035846
12:02:01|0.0003586
12:02:03|0.00035851
12:02:03|0.00035846
12:02:04|0.00035853
12:02:05|0.00035874
12:02:07|0.00035865
12:02:08|0.00035898
12:02:08|0.0003588
12:02:10|0.00035899
12:02:10|0.00035908
12:02:11|0.00035977
12:02:12|0.00035962
12:02:13|0.00035962
12:02:15|0.00035987
12:02:15|0.00036009
12:02:17|0.00036035
12:02:17|0.0003605
12:02:19|0.00035969
12:02:21|0.00035914
12:02:21|0.00035936
12:02:23|0.00035947
12:02:24|0.00035969
12:02:25|0.00035989
12:02:26|0.00035955
12:02:27|0.00035952
12:02:28|0.0003592
12:02:29|0.00035979
12:02:30|0.00035978
12:02:31|0.00035946
12:02:32|0.00035961
12:02:34|0.00035938
12:02:35|0.00035915
12:02:36|0.00035908
12:02:37|0.000359
12:02:38|0.00035916
12:02:39|0.00035924
12:02:40|0.00035905
12:02:41|0.00035926
12:02:42|0.00035953
12:02:43|0.00035958
12:02:44|0.00035944
12:02:45|0.00035966
12:02:46|0.00035933
12:02:47|0.00035945
12:02:48|0.00035929
12:02:49|0.00035932
12:02:50|0.00035948
12:02:51|0.00035948
12:02:52|0.00035958
12:02:53|0.00036
12:02:54|0.00036003
12:02:55|0.00036001
12:02:57|0.00036056
12:02:57|0.00036024
12:02:58|0.00035981
12:02:59|0.00036016
12:03:00|0.00036
12:03:01|0.00035972
12:03:03|0.00036011
12:03:05|0.00036014
12:03:06|0.00036005
12:03:07|0.00035995
12:03:08|0.00035974
12:03:09|0.00035916
12:03:10|0.00035928
12:03:10|0.00035854
12:03:12|0.00035855
12:03:13|0.00035831
12:03:14|0.00035849
12:03:15|0.00035858
12:03:16|0.00035841
12:03:17|0.00035765
12:03:18|0.00035791
12:03:19|0.00035754
12:03:20|0.00035767
12:03:21|0.00035747
12:03:23|0.00035674
12:03:23|0.00035671
12:03:25|0.00035677
12:03:26|0.00035684
12:03:27|0.00035712
12:03:28|0.0003573
12:03:28|0.00035733
12:03:30|0.00035796
12:03:31|0.00035754
12:03:32|0.00035759
12:03:33|0.00035754
12:03:34|0.0003572
12:03:35|0.00035692
12:03:36|0.00035681
12:03:37|0.00035653
12:03:38|0.00035669
12:03:39|0.00035733
12:03:40|0.0003574
12:03:41|0.00035722
12:03:42|0.00035695
12:03:43|0.00035691
12:03:44|0.00035701
12:03:45|0.00035708
12:03:46|0.00035723
12:03:47|0.000357
12:03:48|0.00035695
12:03:50|0.00035692
12:03:51|0.00035908
12:03:51|0.00035873
12:03:52|0.00035863
12:03:53|0.00035838
12:03:54|0.00035807
12:03:55|0.0003576
12:03:57|0.00035759
12:03:57|0.0003577
12:03:59|0.00035785
12:03:59|0.00035807
12:04:00|0.00035816
12:04:01|0.00035771
12:04:03|0.00035856
12:04:03|0.00035832
12:04:05|0.00035822
12:04:05|0.00035793
12:04:07|0.00035816
12:04:08|0.00035798
12:04:09|0.00035833
12:04:10|0.00035859
12:04:12|0.00035914
12:04:13|0.00035911
12:04:13|0.00035877
12:04:15|0.00035902
12:04:16|0.00035875
12:04:17|0.00035852
12:04:17|0.00035859
12:04:19|0.00035885
12:04:19|0.00035901
12:04:21|0.00035859
12:04:22|0.00035861
12:04:23|0.00035862
12:04:24|0.00035862
12:04:25|0.00035865
12:04:26|0.00035775
12:04:27|0.00035761
12:04:29|0.00035743
12:04:30|0.00035752
12:04:31|0.00035759
12:04:33|0.00035729
12:04:34|0.00035746
12:04:35|0.0003576
12:04:36|0.00035816
12:04:37|0.00035804
12:04:38|0.00035801
12:04:39|0.00035797
12:04:40|0.00035795
12:04:41|0.0003578
12:04:42|0.00035795
12:04:44|0.00035774
12:04:45|0.00035751
12:04:46|0.00035789
12:04:47|0.000358
12:04:48|0.00035793
12:04:49|0.00035783
12:04:50|0.00035778
12:04:51|0.00035783
12:04:52|0.00035846
12:04:53|0.00035868
12:04:54|0.00035855
12:04:55|0.00035847
12:04:56|0.00035839
12:04:57|0.0003586
12:04:58|0.00035858
12:04:59|0.00035809
12:05:00|0.00035843
12:05:01|0.00035823
12:05:03|0.0003569
12:05:03|0.00035675
12:05:05|0.00035737
12:05:06|0.00035733
12:05:07|0.00035728
12:05:09|0.00035721
12:05:09|0.00035701
12:05:10|0.00035699
12:05:12|0.0003571
12:05:12|0.00035716
12:05:14|0.00035716
12:05:14|0.000357
12:05:15|0.00035711
12:05:16|0.00035702
12:05:18|0.00035698
12:05:19|0.0003569
12:05:20|0.0003563
12:05:21|0.00035624
12:05:22|0.0003563
12:05:23|0.0003563
12:05:24|0.00035624
12:05:25|0.0003562
12:05:26|0.00035624
12:05:27|0.00035605
12:05:28|0.00035731
12:05:29|0.00035691
12:05:30|0.00035703
12:05:31|0.000357
12:05:33|0.00035713
12:05:33|0.00035696
12:05:35|0.00035689
12:05:37|0.00035685
12:05:37|0.00035674
12:05:38|0.00035683
12:05:40|0.00035669
12:05:41|0.00035679
12:05:42|0.00035736
12:05:43|0.00035727
12:05:44|0.00035731
12:05:45|0.00035718
12:05:46|0.00035723
12:05:47|0.0003573
12:05:48|0.00035735
12:05:49|0.00035699
12:05:50|0.00035719
12:05:51|0.00035704
12:05:52|0.00035702
12:05:53|0.00035715
12:05:54|0.00035668
12:05:55|0.00035635
12:05:56|0.00035699
12:05:57|0.00035702
12:05:58|0.000357
12:05:59|0.00035712
12:06:01|0.00035707
12:06:03|0.00035704
12:06:03|0.0003571
12:06:04|0.00035704
12:06:05|0.00035709
12:06:06|0.0003573
12:06:07|0.00035738
12:06:08|0.00035739
12:06:09|0.00035741
12:06:10|0.00035741
12:06:11|0.00035737
12:06:12|0.00035731
12:06:13|0.00035727
12:06:14|0.00035727
12:06:15|0.0003573
12:06:16|0.00035729
12:06:17|0.00035727
12:06:18|0.00035733
12:06:19|0.00035734
12:06:20|0.00035733
12:06:21|0.00035749
12:06:22|0.00035768
12:06:23|0.00035784
12:06:24|0.0003577
12:06:25|0.0003575
12:06:26|0.00035783
12:06:27|0.00035777
12:06:28|0.00035784
12:06:29|0.00035788
12:06:30|0.00035868
12:06:31|0.00035883
12:06:32|0.00035867
12:06:34|0.00035851
12:06:36|0.00035871
12:06:37|0.00035899
12:06:38|0.00035869
12:06:40|0.00035859
12:06:41|0.0003589
12:06:42|0.00035867
12:06:43|0.00035841
12:06:44|0.00035859
12:06:44|0.00035862
12:06:46|0.00035861
12:06:48|0.00035852
12:06:48|0.0003587
12:06:49|0.00035857
12:06:50|0.0003587
12:06:51|0.00035881
12:06:52|0.00035855
12:06:53|0.00035857
12:06:55|0.00035872
12:06:55|0.00035876
12:06:57|0.00035884
12:06:58|0.00035882
12:06:58|0.00035863
12:07:00|0.00035865
12:07:01|0.00035874
12:07:01|0.00035874
12:07:03|0.00035891
12:07:05|0.00035907
12:07:05|0.0003589
12:07:06|0.00035877
12:07:07|0.00035885
12:07:08|0.00035887
12:07:09|0.0003589
12:07:10|0.00035853
12:07:11|0.00035881
12:07:12|0.00035896
12:07:13|0.00035874
12:07:14|0.0003588
12:07:15|0.00035882
12:07:16|0.00035892
12:07:17|0.00035896
12:07:18|0.00035906
12:07:19|0.0003594
12:07:21|0.00035908
12:07:21|0.00035906
12:07:23|0.00035899
12:07:24|0.00035956
12:07:25|0.0003597
12:07:26|0.00035964
12:07:27|0.0003598
12:07:28|0.00035992
12:07:29|0.00035991
12:07:30|0.00035994
12:07:31|0.00035966
12:07:32|0.00035968
12:07:33|0.00035969
12:07:33|0.00035978
12:07:36|0.00035982
12:07:36|0.00035974
12:07:37|0.00035932
12:07:38|0.00035954
12:07:40|0.00035907
12:07:41|0.00035917
12:07:43|0.00035896
12:07:44|0.00035874
12:07:45|0.00035881
12:07:45|0.00035866
12:07:46|0.00035873
12:07:47|0.00035853
12:07:49|0.00035869
12:07:49|0.00035856
12:07:50|0.00035846
12:07:51|0.00035849
12:07:53|0.0003585
12:07:53|0.00035849
12:07:55|0.00035855
12:07:55|0.00035856
12:07:56|0.00035848
12:07:57|0.00035855
12:07:58|0.00035824
12:07:59|0.00035837
12:08:00|0.00035816
12:08:01|0.00035813
12:08:02|0.00035825
12:08:03|0.00035817
12:08:04|0.00035813
12:08:05|0.00035805
12:08:07|0.00035774
12:08:08|0.00035741
12:08:09|0.00035751
12:08:10|0.00035749
12:08:11|0.00035759
12:08:12|0.00035772
12:08:13|0.0003578
12:08:14|0.00035785
12:08:15|0.0003581
12:08:16|0.0003581
12:08:17|0.00035819
12:08:19|0.00035838
12:08:19|0.00035836
12:08:21|0.00035865
12:08:22|0.00035848
12:08:23|0.00035874
12:08:24|0.00035854
12:08:25|0.00035853
12:08:26|0.00035858
12:08:27|0.00035822
12:08:28|0.00035816
12:08:29|0.00035794
12:08:30|0.00035793
12:08:31|0.00035805
12:08:32|0.00035805
12:08:33|0.00035798
12:08:34|0.00035799
12:08:35|0.00035793
12:08:37|0.00035794
12:08:38|0.00035795
12:08:40|0.00035844
12:08:40|0.00035802
12:08:42|0.00035794
12:08:43|0.00035831
12:08:44|0.00035825
12:08:45|0.00035819
12:08:46|0.00035825
12:08:47|0.00035825
12:08:48|0.00035821
12:08:49|0.00035817
12:08:50|0.00035815
12:08:52|0.00035824
12:08:53|0.00035871
12:08:53|0.00035894
12:08:54|0.00035894
12:08:56|0.00035932
12:08:56|0.00035942
12:08:58|0.00035965
12:08:59|0.00035948
12:08:59|0.00035956
12:09:00|0.00035939
12:09:01|0.00035942
12:09:03|0.0003592
12:09:05|0.00035893
12:09:05|0.00035893
12:09:07|0.00035875
12:09:08|0.00035881
12:09:09|0.00035925
12:09:11|0.00035961
12:09:11|0.00035943
12:09:12|0.00035941
12:09:14|0.00035961
12:09:14|0.00035961
12:09:15|0.00035944
12:09:16|0.00035963
12:09:17|0.00035967
12:09:18|0.00035978
12:09:20|0.00035962
12:09:20|0.00035974
12:09:21|0.00035965
12:09:23|0.00035987
12:09:24|0.00036045
12:09:24|0.00036053
12:09:25|0.0003608
12:09:27|0.0003609
12:09:27|0.00036059
12:09:28|0.00036047
12:09:29|0.00036078
12:09:30|0.00036096
12:09:32|0.0003612
12:09:32|0.00036153
12:09:34|0.00036152
12:09:34|0.00036159
12:09:35|0.00036137
12:09:38|0.00036111
12:09:38|0.00036092
12:09:39|0.0003608
12:09:41|0.00036081
12:09:42|0.00036057
12:09:43|0.00036062
12:09:43|0.00036045
12:09:45|0.00036078
12:09:46|0.00036098
12:09:47|0.00036086
12:09:48|0.00036086
12:09:49|0.00036032
12:09:50|0.00036042
12:09:51|0.00036038
12:09:52|0.00036042
12:09:53|0.00036047
12:09:54|0.00035964
12:09:55|0.00035955
12:09:56|0.0003596
12:09:57|0.00035945
12:09:58|0.00035963
12:09:59|0.0003596
12:10:00|0.00035963
12:10:01|0.00035951
12:10:02|0.00035954
12:10:03|0.00035952
12:10:04|0.00035958
12:10:06|0.0003596
12:10:07|0.00035943
12:10:08|0.00035952
12:10:10|0.00035943
12:10:11|0.00035922
12:10:11|0.00035897
12:10:13|0.00035898
12:10:13|0.00035893
12:10:15|0.00035863
12:10:15|0.00035884
12:10:17|0.00035888
12:10:18|0.00035889
12:10:18|0.00035961
12:10:21|0.00035955
12:10:21|0.00035934
12:10:22|0.00035902
12:10:23|0.00035869
12:10:24|0.00035885
12:10:25|0.00035887
12:10:26|0.00035902
12:10:27|0.00035899
12:10:28|0.00035892
12:10:29|0.00035883
12:10:30|0.00035892
12:10:31|0.00035892
12:10:32|0.00035907
12:10:33|0.0003591
12:10:34|0.00035905
12:10:35|0.00035856
12:10:36|0.00035847
12:10:37|0.00035846
12:10:38|0.00035846
12:10:39|0.00035847
12:10:40|0.00035847
12:10:41|0.00035852
12:10:42|0.00035858
12:10:43|0.00035838
12:10:44|0.0003583
12:10:45|0.00035825
12:10:46|0.00035839
12:10:47|0.00035824
12:10:48|0.00035823
12:10:49|0.00035832
12:10:50|0.00035814
12:10:52|0.00035834
12:10:52|0.00035852
12:10:53|0.00035872
12:10:55|0.0003588
12:10:56|0.00035867
12:10:57|0.00035845
12:10:58|0.00035849
12:10:59|0.00035843
12:11:00|0.00035833
12:11:00|0.00035831
12:11:02|0.00035835
12:11:03|0.00035819
12:11:04|0.00035814
12:11:05|0.000358
12:11:06|0.00035844
12:11:07|0.00035863
12:11:08|0.0003588
12:11:08|0.00035865
12:11:10|0.00035864
12:11:10|0.00035907
12:11:12|0.00035891
12:11:13|0.00035878
12:11:15|0.0003593
12:11:16|0.00035926
12:11:16|0.00035937
12:11:17|0.0003594
12:11:19|0.00035935
12:11:21|0.00035936
12:11:21|0.00035924
12:11:22|0.00035937
12:11:23|0.00035931
12:11:24|0.00035931
12:11:25|0.00035924
12:11:26|0.00035924
12:11:27|0.00035928
12:11:28|0.00035938
12:11:29|0.00035958
12:11:30|0.00035984
12:11:31|0.00035974
12:11:33|0.00035958
12:11:33|0.00035952
12:11:35|0.00035962
12:11:36|0.00035967
12:11:37|0.00035967
12:11:39|0.00035963
12:11:39|0.00035957
12:11:40|0.00035951
12:11:42|0.00035956
12:11:44|0.00035957
12:11:44|0.00035967
12:11:45|0.00035967
12:11:46|0.00036047
12:11:47|0.00036077
12:11:48|0.00036083
12:11:49|0.00036035
12:11:50|0.00036034
12:11:52|0.00036013
12:11:52|0.00036013
12:11:54|0.00036033
12:11:54|0.00036037
12:11:55|0.00036032
12:11:57|0.00036032
12:11:58|0.00036064
12:11:58|0.00036071
12:11:59|0.00036084
12:12:01|0.00036075
12:12:02|0.00036056
12:12:03|0.00036059
12:12:04|0.00036079
12:12:05|0.00036078
12:12:06|0.00036057
12:12:08|0.0003605
12:12:08|0.00036016
12:12:09|0.00036
12:12:11|0.00036022
12:12:11|0.00036024
12:12:13|0.00036033
12:12:14|0.00036024
12:12:15|0.00036049
12:12:16|0.0003605
12:12:17|0.00036061
12:12:18|0.00036054
12:12:19|0.00036053
12:12:20|0.00036096
12:12:21|0.00036117
12:12:22|0.00036095
12:12:24|0.00036077
12:12:25|0.00036078
12:12:25|0.00036073
12:12:27|0.00036049
12:12:28|0.00036034
12:12:30|0.00036023
12:12:30|0.00036018
12:12:32|0.00036021
12:12:33|0.00036032
12:12:33|0.00036057
12:12:34|0.00036066
12:12:35|0.00036036
12:12:37|0.00036043
12:12:38|0.00036026
12:12:39|0.00036052
12:12:40|0.00036018
12:12:41|0.00036027
12:12:43|0.00036019
12:12:43|0.00036019
12:12:45|0.00036018
12:12:45|0.00036036
12:12:47|0.00036029
12:12:48|0.00035995
12:12:48|0.00035982
12:12:49|0.00035987
12:12:51|0.00035986
12:12:52|0.00035985
12:12:53|0.00036016
12:12:54|0.0003602
12:12:55|0.00036002
12:12:57|0.00035993
12:12:57|0.00035972
12:12:59|0.00035968
12:13:00|0.00035968
12:13:01|0.00035967
12:13:02|0.00035946
12:13:03|0.00035949
12:13:04|0.00035947
12:13:06|0.00035983
12:13:07|0.00035977
12:13:08|0.00035988
12:13:09|0.0003599
12:13:10|0.00035998
12:13:12|0.00035988
12:13:12|0.00035999
12:13:14|0.00036018
12:13:14|0.00036017
12:13:15|0.00036017
12:13:17|0.00036011
12:13:17|0.00036019
12:13:18|0.00036013
12:13:20|0.00036011
12:13:21|0.00036006
12:13:22|0.00035999
12:13:22|0.00036125
12:13:23|0.00036117
12:13:24|0.00036109
12:13:25|0.00036115
12:13:27|0.00036104
12:13:28|0.00036085
12:13:29|0.00036093
12:13:30|0.00036106
12:13:31|0.00036065
12:13:32|0.00036083
12:13:33|0.00036088
12:13:34|0.00036091
12:13:35|0.00036091
12:13:36|0.00036089
12:13:37|0.00036083
12:13:38|0.00036091
12:13:39|0.00036085
12:13:41|0.00036105
12:13:42|0.00036152
12:13:43|0.00036165
12:13:43|0.00036165
12:13:45|0.00036221
12:13:46|0.00036224
12:13:46|0.00036219
12:13:47|0.00036199
12:13:48|0.00036162
12:13:49|0.00036152
12:13:51|0.00036197
12:13:52|0.00036143
12:13:53|0.00036139
12:13:54|0.00036143
12:13:55|0.00036147
12:13:56|0.00036134
12:13:57|0.00036116
12:13:58|0.00036123
12:13:59|0.00036127
12:14:00|0.00036128
12:14:01|0.0003613
12:14:02|0.00036139
12:14:03|0.00036158
12:14:04|0.00036185
12:14:05|0.00036172
12:14:06|0.00036176
12:14:07|0.00036186
12:14:08|0.00036182
12:14:09|0.00036173
12:14:10|0.00036142
12:14:11|0.00036139
12:14:12|0.00036141
12:14:13|0.00036102
12:14:14|0.00036119
12:14:15|0.00036114
12:14:16|0.00036109
12:14:17|0.00036127
12:14:18|0.00036131
12:14:19|0.00036122
12:14:20|0.00036133
12:14:21|0.00036138
12:14:22|0.00036138
12:14:23|0.00036138
12:14:24|0.00036121
12:14:25|0.00036158
12:14:26|0.00036104
12:14:27|0.00036099
12:14:28|0.0003609
12:14:29|0.00036092
12:14:30|0.00036073
12:14:31|0.00036101
12:14:32|0.00036092
12:14:33|0.00036092
12:14:34|0.00036093
12:14:35|0.000361
12:14:36|0.000361
12:14:38|0.00036109
12:14:38|0.00036101
12:14:39|0.00036126
12:14:41|0.00036099
12:14:42|0.00036103
12:14:44|0.00036106
12:14:45|0.00036103
12:14:45|0.00036096
12:14:47|0.00036105
12:14:47|0.00036094
12:14:48|0.00036091
12:14:50|0.00036
12:14:51|0.00036002
12:14:52|0.00036
12:14:53|0.00036028
12:14:54|0.00036074
12:14:55|0.00036071
12:14:56|0.00036046
12:14:58|0.00036045
12:14:58|0.00036033
12:14:59|0.00036036
12:15:00|0.00036052
12:15:02|0.00036025
12:15:03|0.00036018
12:15:05|0.00036007
12:15:05|0.00036
12:15:06|0.00036001
12:15:08|0.00036025
12:15:08|0.00036036
12:15:10|0.00036033
12:15:11|0.00036029
12:15:12|0.00036065
12:15:14|0.00036094
12:15:15|0.0003607
12:15:16|0.00036067
12:15:17|0.00036066
12:15:18|0.00036065
12:15:19|0.0003604
12:15:20|0.00036053
12:15:21|0.00036064
12:15:22|0.00036072
12:15:23|0.00036074
12:15:24|0.00036074
12:15:25|0.00036073
12:15:26|0.00036074
12:15:27|0.00036071
12:15:28|0.00036074
12:15:29|0.00036074
12:15:30|0.00036071
12:15:31|0.00036122
12:15:32|0.00036124
12:15:33|0.00036124
12:15:35|0.00036148
12:15:35|0.00036132
12:15:36|0.00036156
12:15:38|0.00036154
12:15:38|0.00036154
12:15:39|0.00036167
12:15:41|0.00036151
12:15:43|0.00036154
12:15:43|0.00036156
12:15:45|0.00036123
12:15:46|0.00036119
12:15:47|0.00036125
12:15:48|0.00036137
12:15:49|0.00036123
12:15:49|0.00036132
12:15:51|0.00036093
12:15:52|0.00036113
12:15:53|0.0003611
12:15:53|0.00036109
12:15:55|0.00036128
12:15:56|0.0003613
12:15:57|0.0003614
12:15:58|0.00036171
12:15:59|0.00036203
12:16:00|0.00036198
12:16:01|0.00036212
12:16:02|0.00036201
12:16:03|0.00036193
12:16:04|0.00036192
12:16:05|0.000362
12:16:06|0.00036214
12:16:06|0.00036215
12:16:08|0.00036208
12:16:08|0.00036249
12:16:10|0.00036261
12:16:11|0.00036267
12:16:11|0.00036264
12:16:14|0.0003625
12:16:15|0.00036242
12:16:15|0.0003625
12:16:16|0.0003625
12:16:18|0.0003625
12:16:19|0.00036253
12:16:21|0.00036242
12:16:21|0.00036231
12:16:23|0.00036239
12:16:24|0.00036245
12:16:25|0.00036245
12:16:26|0.0003625
12:16:27|0.00036266
12:16:28|0.00036267
12:16:29|0.00036228
12:16:30|0.00036124
12:16:31|0.00036141
12:16:32|0.00036118
12:16:33|0.00036096
12:16:34|0.00036109
12:16:35|0.00036127
12:16:36|0.00036122
12:16:37|0.00036117
12:16:38|0.00036119
12:16:39|0.0003612
12:16:40|0.00036125
12:16:41|0.00036124
12:16:42|0.00036125
12:16:43|0.00036121
12:16:44|0.00036122
12:16:45|0.00036121
12:16:46|0.00036112
12:16:48|0.00036114
12:16:48|0.00036115
12:16:49|0.0003613
12:16:50|0.00036124
12:16:51|0.00036135
12:16:52|0.00036132
12:16:54|0.00036139
12:16:54|0.00036141
12:16:55|0.00036139
12:16:57|0.00036139
12:16:57|0.00036139
12:16:58|0.00036133
12:17:00|0.00036128
12:17:00|0.00036092
12:17:02|0.00036098
12:17:02|0.00036083
12:17:04|0.0003606
12:17:05|0.00036065
12:17:06|0.00036044
12:17:07|0.0003604
12:17:08|0.00036044
12:17:09|0.00036021
12:17:10|0.00036045
12:17:11|0.0003605
12:17:13|0.00036143
12:17:14|0.0003611
12:17:14|0.00036093
12:17:15|0.00036061
12:17:17|0.00036051
12:17:18|0.00036055
12:17:18|0.00036044
12:17:20|0.00036044
12:17:20|0.00036068
12:17:21|0.00036058
12:17:22|0.00036064
12:17:23|0.00036067
12:17:24|0.00036083
12:17:25|0.00036086
12:17:26|0.00036098
12:17:28|0.00036115
12:17:29|0.0003612
12:17:30|0.00036109
12:17:31|0.00036083
12:17:32|0.00036078
12:17:33|0.00036078
12:17:34|0.00036081
12:17:35|0.0003608
12:17:36|0.0003608
12:17:37|0.0003608
12:17:38|0.00036121
12:17:39|0.00036123
12:17:40|0.00036115
12:17:41|0.00036115
12:17:42|0.0003611
12:17:43|0.00036112
12:17:44|0.00036111
12:17:45|0.00036101
12:17:47|0.00036095
12:17:48|0.0003611
12:17:48|0.00036093
12:17:49|0.00036097
12:17:50|0.00036103
12:17:52|0.00036103
12:17:53|0.00036115
12:17:54|0.00036139
12:17:55|0.0003615
12:17:55|0.00036167
12:17:56|0.00036179
12:17:57|0.00036208
12:17:59|0.00036209
12:17:59|0.00036188
12:18:00|0.00036194
12:18:01|0.00036163
12:18:03|0.0003616
12:18:03|0.0003616
12:18:04|0.00036132
12:18:05|0.00036139
12:18:07|0.00036134
12:18:08|0.00036139
12:18:09|0.00036148
12:18:10|0.00036153
12:18:12|0.00036193
12:18:13|0.00036194
12:18:13|0.00036196
12:18:14|0.00036199
12:18:16|0.00036193
12:18:17|0.00036194
12:18:18|0.00036193
12:18:19|0.00036199
12:18:21|0.00036172
12:18:21|0.00036174
12:18:22|0.00036194
12:18:24|0.00036222
12:18:25|0.00036218
12:18:26|0.00036232
12:18:27|0.00036228
12:18:28|0.00036226
12:18:29|0.00036238
12:18:30|0.00036235
12:18:31|0.00036215
12:18:32|0.00036215
12:18:33|0.00036224
12:18:34|0.0003623
12:18:35|0.00036239
12:18:36|0.00036229
12:18:37|0.00036226
12:18:38|0.00036228
12:18:39|0.00036226
12:18:40|0.00036229
12:18:41|0.00036226
12:18:42|0.00036238
12:18:43|0.00036245
12:18:44|0.0003624
12:18:45|0.00036236
12:18:46|0.00036239
12:18:47|0.00036198
12:18:48|0.00036203
12:18:49|0.000362
12:18:50|0.00036203
12:18:51|0.0003624
12:18:52|0.00036216
12:18:53|0.00036222
12:18:54|0.00036204
12:18:55|0.00036213
12:18:56|0.00036229
12:18:57|0.00036226
12:18:59|0.00036171
12:18:59|0.00036181
12:19:00|0.00036175
12:19:02|0.00036154
12:19:03|0.00036181
12:19:04|0.00036173
12:19:06|0.00036184
12:19:06|0.00036198
12:19:07|0.00036198
12:19:09|0.00036198
12:19:09|0.00036209
12:19:11|0.00036208
12:19:11|0.00036208
12:19:12|0.00036212
12:19:14|0.0003626
12:19:15|0.00036263
12:19:16|0.00036231
12:19:16|0.00036225
12:19:18|0.00036231
12:19:19|0.00036233
12:19:21|0.00036212
12:19:21|0.00036215
12:19:22|0.00036215
12:19:24|0.00036215
12:19:25|0.00036214
12:19:26|0.00036235
12:19:26|0.00036224
12:19:27|0.00036224
12:19:28|0.00036238
12:19:29|0.00036249
12:19:30|0.0003625
12:19:31|0.00036249
12:19:33|0.00036251
12:19:34|0.00036275
12:19:34|0.00036274
12:19:35|0.00036275
12:19:36|0.0003628
12:19:37|0.00036291
12:19:38|0.00036293
12:19:39|0.00036298
12:19:40|0.00036298
12:19:41|0.00036294
12:19:43|0.0003628
12:19:44|0.00036255
12:19:45|0.00036255
12:19:46|0.00036291
12:19:47|0.00036276
12:19:49|0.00036286
12:19:50|0.00036286
12:19:51|0.00036276
12:19:52|0.000363
12:19:54|0.00036283
12:19:54|0.00036294
12:19:55|0.00036298
12:19:56|0.00036298
12:19:57|0.0003633
12:19:59|0.00036355
12:19:59|0.0003642
12:20:00|0.00036453
12:20:01|0.00036426
12:20:02|0.00036414
12:20:03|0.00036434
12:20:04|0.00036457
12:20:05|0.0003646
12:20:06|0.00036462
12:20:07|0.00036449
12:20:08|0.00036458
12:20:10|0.00036486
12:20:10|0.00036481
12:20:12|0.00036489
12:20:13|0.00036473
12:20:14|0.00036479
12:20:15|0.00036479
12:20:15|0.00036459
12:20:16|0.00036406
12:20:17|0.00036415
12:20:18|0.00036439
12:20:19|0.00036459
12:20:20|0.00036459
12:20:21|0.00036448
12:20:22|0.00036472
12:20:23|0.00036471
12:20:24|0.00036469
12:20:26|0.00036471
12:20:26|0.00036463
12:20:28|0.00036456
12:20:29|0.00036453
12:20:30|0.00036457
12:20:30|0.00036464
12:20:31|0.00036456
12:20:33|0.00036454
12:20:34|0.00036461
12:20:34|0.00036438
12:20:36|0.0003643
12:20:36|0.00036411
12:20:37|0.00036402
12:20:38|0.00036368
12:20:39|0.00036358
12:20:40|0.00036362
12:20:41|0.00036364
12:20:42|0.00036366
12:20:43|0.00036381
12:20:44|0.0003639
12:20:45|0.00036384
12:20:46|0.00036395
12:20:47|0.00036384
12:20:49|0.0003639
12:20:50|0.00036392
12:20:51|0.00036393
12:20:52|0.00036396
12:20:53|0.00036383
12:20:54|0.00036384
12:20:55|0.00036394
12:20:56|0.00036395
12:20:57|0.00036397
12:20:59|0.00036384
12:20:59|0.00036384
12:21:00|0.00036388
12:21:01|0.00036383
12:21:03|0.00036393
12:21:04|0.00036398
12:21:05|0.00036419
12:21:05|0.0003643
12:21:07|0.00036428
12:21:08|0.00036435
12:21:09|0.00036453
12:21:10|0.00036477
12:21:10|0.00036462
12:21:12|0.00036476
12:21:13|0.00036478
12:21:15|0.00036478
12:21:15|0.00036503
12:21:16|0.00036503
12:21:17|0.00036489
12:21:19|0.00036451
12:21:20|0.00036484
12:21:21|0.00036461
12:21:22|0.000365
12:21:23|0.00036513
12:21:24|0.000365
12:21:25|0.00036508
12:21:25|0.00036517
12:21:28|0.00036532
12:21:28|0.00036525
12:21:30|0.00036516
12:21:31|0.00036523
12:21:32|0.00036525
12:21:33|0.00036551
12:21:34|0.00036575
12:21:35|0.00036568
12:21:36|0.00036588
12:21:37|0.0003658
12:21:38|0.00036581
12:21:39|0.0003662
12:21:40|0.00036625
12:21:41|0.00036658
12:21:42|0.00036621
12:21:43|0.00036569
12:21:44|0.00036576
12:21:45|0.0003658
12:21:46|0.00036568
12:21:47|0.00036541
12:21:49|0.00036537
12:21:49|0.00036538
12:21:50|0.00036553
12:21:51|0.00036582
12:21:53|0.00036591
12:21:54|0.00036596
12:21:55|0.00036607
12:21:56|0.00036606
12:21:57|0.00036589
12:21:58|0.00036589
12:21:59|0.00036607
12:22:00|0.00036592
12:22:01|0.00036578
12:22:02|0.00036542
12:22:04|0.00036523
12:22:06|0.00036504
12:22:06|0.00036505
12:22:08|0.00036484
12:22:09|0.00036501
12:22:09|0.000365
12:22:11|0.00036495
12:22:12|0.00036472
12:22:13|0.00036494
12:22:14|0.00036474
12:22:15|0.00036457
12:22:15|0.0003645
12:22:16|0.0003646
12:22:17|0.00036432
12:22:19|0.00036433
12:22:20|0.00036408
12:22:22|0.000364
12:22:22|0.00036401
12:22:23|0.00036417
12:22:25|0.00036427
12:22:26|0.00036404
12:22:28|0.00036406
12:22:28|0.00036404
12:22:29|0.00036406
12:22:30|0.000364
12:22:31|0.000364
12:22:32|0.000364
12:22:33|0.00036397
12:22:34|0.00036403
12:22:35|0.00036404
12:22:36|0.0003642
12:22:37|0.0003642
12:22:38|0.00036403
12:22:39|0.00036403
12:22:40|0.00036427
12:22:41|0.00036406
12:22:42|0.00036416
12:22:43|0.00036412
12:22:44|0.00036415
12:22:45|0.00036417
12:22:46|0.00036408
12:22:47|0.00036409
12:22:48|0.00036412
12:22:49|0.00036412
12:22:51|0.00036406
12:22:53|0.00036415
12:22:53|0.00036405
12:22:54|0.00036405
12:22:55|0.00036401
12:22:56|0.00036365
12:22:58|0.00036377
12:22:58|0.00036372
12:23:00|0.00036383
12:23:00|0.00036391
12:23:01|0.00036401
12:23:04|0.00036397
12:23:05|0.00036392
12:23:06|0.00036392
12:23:07|0.00036371
12:23:08|0.0003638
12:23:08|0.00036376
12:23:10|0.00036375
12:23:11|0.00036386
12:23:11|0.00036386
12:23:13|0.00036371
12:23:14|0.00036374
12:23:15|0.00036375
12:23:16|0.00036373
12:23:17|0.00036376
12:23:18|0.00036372
12:23:19|0.00036371
12:23:19|0.00036371
12:23:22|0.00036364
12:23:22|0.0003637
12:23:23|0.00036372
12:23:24|0.00036346
12:23:26|0.00036331
12:23:26|0.00036331
12:23:27|0.00036323
12:23:29|0.00036319
12:23:29|0.00036316
12:23:31|0.00036302
12:23:32|0.000363
12:23:33|0.000363
12:23:33|0.00036291
12:23:34|0.00036298
12:23:35|0.00036264
12:23:36|0.00036264
12:23:38|0.00036276
12:23:39|0.00036278
12:23:39|0.00036281
12:23:40|0.0003626
12:23:42|0.00036295
12:23:43|0.00036289
12:23:43|0.00036271
12:23:45|0.0003625
12:23:45|0.00036251
12:23:46|0.00036251
12:23:48|0.00036254
12:23:49|0.00036262
12:23:49|0.00036254
12:23:51|0.00036266
12:23:52|0.00036255
12:23:52|0.00036239
12:23:54|0.0003625
12:23:55|0.0003625
12:23:55|0.0003625
12:23:57|0.00036232
12:23:57|0.00036225
12:23:58|0.00036227
12:24:00|0.00036216
12:24:01|0.00036212
12:24:02|0.00036236
12:24:04|0.00036246
12:24:04|0.00036253
12:24:05|0.00036262
12:24:06|0.00036243
12:24:07|0.00036241
12:24:09|0.00036243
12:24:09|0.00036236
12:24:12|0.00036245
12:24:12|0.00036262
12:24:14|0.00036257
12:24:15|0.00036268
12:24:15|0.00036277
12:24:16|0.00036244
12:24:18|0.00036244
12:24:18|0.00036243
12:24:19|0.00036243
12:24:21|0.00036244
12:24:23|0.00036257
12:24:23|0.00036253
12:24:25|0.00036261
12:24:25|0.00036276
12:24:27|0.00036257
12:24:28|0.00036257
12:24:28|0.00036264
12:24:30|0.00036265
12:24:30|0.00036274
12:24:32|0.00036258
12:24:32|0.00036258
12:24:33|0.00036264
12:24:34|0.00036264
12:24:35|0.00036252
12:24:37|0.00036245
12:24:38|0.00036255
12:24:40|0.00036243
12:24:40|0.00036243
12:24:41|0.00036244
12:24:42|0.00036243
12:24:43|0.00036251
12:24:45|0.00036256
12:24:46|0.00036256
12:24:46|0.00036247
12:24:48|0.00036252
12:24:48|0.00036244
12:24:50|0.00036243
12:24:51|0.00036244
12:24:51|0.00036309
12:24:53|0.00036298
12:24:54|0.00036295
12:24:55|0.00036287
12:24:56|0.00036289
12:24:57|0.00036306
12:24:59|0.00036343
12:24:59|0.00036336
12:25:00|0.00036343
12:25:02|0.00036342
12:25:03|0.00036342
12:25:05|0.00036373
12:25:05|0.00036376
12:25:06|0.00036399
12:25:07|0.00036386
12:25:08|0.00036376
12:25:09|0.00036392
12:25:10|0.0003639
12:25:12|0.0003643
12:25:13|0.00036423
12:25:15|0.000364
12:25:16|0.00036405
12:25:17|0.00036396
12:25:17|0.00036386
12:25:18|0.00036383
12:25:20|0.00036366
12:25:20|0.00036383
12:25:22|0.00036383
12:25:23|0.00036374
12:25:24|0.00036361
12:25:25|0.00036353
12:25:26|0.00036331
12:25:27|0.00036298
12:25:28|0.00036269
12:25:29|0.00036273
12:25:30|0.00036294
12:25:31|0.00036301
12:25:33|0.00036289
12:25:34|0.00036301
12:25:35|0.00036315
12:25:36|0.00036299
12:25:37|0.0003628
12:25:38|0.00036273
12:25:39|0.00036295
12:25:40|0.00036295
12:25:41|0.00036291
12:25:42|0.0003625
12:25:43|0.00036251
12:25:44|0.00036261
12:25:45|0.00036244
12:25:46|0.00036243
12:25:47|0.00036246
12:25:48|0.00036261
12:25:49|0.0003627
12:25:50|0.00036294
12:25:51|0.00036319
12:25:53|0.0003631
12:25:53|0.00036294
12:25:55|0.00036288
12:25:55|0.00036292
12:25:57|0.00036292
12:25:58|0.00036284
12:25:59|0.00036284
12:26:00|0.000363
12:26:01|0.00036298
12:26:02|0.00036297
12:26:03|0.00036294
12:26:05|0.00036299
12:26:06|0.00036284
12:26:07|0.00036272
12:26:08|0.00036275
12:26:09|0.00036267
12:26:10|0.0003626
12:26:12|0.00036254
12:26:12|0.0003625
12:26:14|0.00036243
12:26:15|0.00036191
12:26:15|0.00036223
12:26:16|0.00036202
12:26:18|0.00036209
12:26:18|0.00036203
12:26:20|0.00036208
12:26:21|0.00036215
12:26:22|0.00036204
12:26:23|0.00036205
12:26:24|0.00036207
12:26:26|0.00036186
12:26:26|0.0003617
12:26:27|0.00036171
12:26:29|0.00036151
12:26:30|0.00036151
12:26:31|0.0003616
12:26:32|0.00036163
12:26:33|0.00036176
12:26:34|0.00036172
12:26:35|0.00036151
12:26:36|0.00036168
12:26:37|0.00036164
12:26:38|0.0003617
12:26:39|0.00036166
12:26:40|0.00036158
12:26:41|0.00036145
12:26:42|0.0003615
12:26:43|0.0003614
12:26:44|0.00036153
12:26:45|0.00036147
12:26:46|0.00036133
12:26:47|0.00036154
12:26:48|0.00036148
12:26:49|0.00036166
12:26:50|0.00036189
12:26:52|0.00036242
12:26:53|0.00036244
12:26:54|0.00036244
12:26:55|0.00036225
12:26:57|0.00036256
12:26:58|0.00036285
12:26:59|0.00036297
12:27:00|0.00036289
12:27:01|0.00036272
12:27:02|0.00036283
12:27:03|0.00036276
12:27:04|0.00036282
12:27:06|0.00036231
12:27:07|0.00036224
12:27:08|0.00036226
12:27:09|0.00036237
12:27:11|0.00036231
12:27:12|0.00036235
12:27:13|0.00036199
12:27:14|0.00036211
12:27:15|0.00036219
12:27:16|0.00036244
12:27:18|0.00036249
12:27:18|0.00036236
12:27:19|0.00036268
12:27:20|0.00036292
12:27:22|0.00036288
12:27:23|0.0003628
12:27:25|0.00036245
12:27:25|0.00036248
12:27:26|0.0003624
12:27:27|0.00036275
12:27:29|0.00036276
12:27:30|0.00036276
12:27:32|0.0003635
12:27:32|0.00036369
12:27:33|0.0003637
12:27:34|0.00036373
12:27:36|0.00036367
12:27:37|0.00036377
12:27:38|0.00036377
12:27:39|0.00036347
12:27:40|0.00036327
12:27:41|0.00036336
12:27:42|0.00036371
12:27:43|0.0003639
12:27:43|0.0003638
12:27:45|0.0003637
12:27:46|0.00036371
12:27:47|0.00036398
12:27:49|0.00036449
12:27:49|0.00036469
12:27:50|0.00036484
12:27:51|0.0003643
12:27:52|0.00036424
12:27:53|0.0003641
12:27:55|0.00036391
12:27:57|0.00036394
12:27:57|0.00036383
12:27:58|0.00036343
12:27:59|0.00036336
12:28:00|0.00036333
12:28:01|0.00036332
12:28:02|0.00036329
12:28:03|0.00036343
12:28:04|0.00036362
12:28:05|0.00036415
12:28:06|0.00036416
12:28:07|0.00036399
12:28:08|0.00036403
12:28:10|0.00036449
12:28:10|0.00036449
12:28:11|0.00036477
12:28:12|0.00036492
12:28:14|0.00036448
12:28:15|0.00036448
12:28:16|0.0003646
12:28:17|0.00036438
12:28:18|0.0003642
12:28:19|0.00036396
12:28:19|0.00036406
12:28:21|0.00036376
12:28:22|0.00036386
12:28:22|0.00036369
12:28:24|0.00036381
12:28:26|0.00036382
12:28:26|0.00036406
12:28:27|0.00036417
12:28:28|0.00036426
12:28:29|0.00036426
12:28:30|0.00036394
12:28:31|0.00036396
12:28:32|0.00036392
12:28:33|0.0003639
12:28:34|0.00036408
12:28:35|0.00036417
12:28:36|0.00036405
12:28:37|0.00036405
12:28:38|0.00036395
12:28:39|0.00036352
12:28:40|0.0003638
12:28:41|0.00036382
12:28:42|0.00036372
12:28:43|0.00036372
12:28:44|0.00036422
12:28:46|0.00036429
12:28:47|0.00036428
12:28:48|0.00036415
12:28:49|0.00036411
12:28:50|0.00036413
12:28:51|0.00036439
12:28:53|0.00036428
12:28:54|0.00036431
12:28:54|0.00036431
12:28:56|0.00036445
12:28:57|0.00036457
12:28:58|0.00036464
12:28:59|0.00036452
12:29:00|0.00036465
12:29:01|0.00036466
12:29:03|0.00036461
12:29:04|0.00036475
12:29:05|0.00036475
12:29:05|0.00036425
12:29:06|0.00036383
12:29:08|0.00036379
12:29:08|0.00036388
12:29:09|0.00036392
12:29:11|0.00036338
12:29:11|0.0003635
12:29:13|0.00036303
12:29:13|0.0003628
12:29:15|0.00036324
12:29:16|0.00036337
12:29:17|0.00036331
12:29:18|0.00036316
12:29:19|0.00036326
12:29:20|0.00036311
12:29:22|0.00036378
12:29:22|0.00036373
12:29:23|0.00036355
12:29:25|0.00036355
12:29:26|0.00036351
12:29:27|0.00036332
12:29:28|0.00036301
12:29:29|0.0003626
12:29:30|0.00036292
12:29:31|0.000363
12:29:32|0.00036318
12:29:33|0.00036313
12:29:34|0.00036333
12:29:35|0.00036389
12:29:36|0.00036395
12:29:37|0.00036395
12:29:39|0.00036355
12:29:39|0.00036348
12:29:40|0.00036374
12:29:41|0.0003637
12:29:42|0.00036348
12:29:43|0.00036322
12:29:44|0.00036327
12:29:45|0.00036327
12:29:46|0.00036367
12:29:47|0.00036343
12:29:48|0.00036368
12:29:49|0.00036366
12:29:50|0.00036387
12:29:52|0.00036396
12:29:53|0.00036403
12:29:54|0.00036407
12:29:56|0.00036402
12:29:56|0.00036387
12:29:58|0.00036391
12:29:59|0.00036388
12:29:59|0.00036388
12:30:01|0.00036397
12:30:02|0.00036391
12:30:04|0.00036427
12:30:06|0.0003639
12:30:09|0.00036382
12:30:10|0.00036373
12:30:10|0.00036368
12:30:12|0.00036354
12:30:13|0.00036378
12:30:13|0.00036394
12:30:18|0.00036387
12:30:19|0.00036368
12:30:20|0.00036324
12:30:20|0.00036392
12:30:21|0.00036323
12:30:23|0.00036352
12:30:24|0.00036325
12:30:25|0.00036321
12:30:26|0.00036344
12:30:26|0.00036337
12:30:28|0.00036293
12:30:28|0.0003625
12:30:30|0.00036241
12:30:31|0.00036241
12:30:32|0.00036241
12:30:33|0.00036256
12:30:34|0.00036213
12:30:35|0.00036206
12:30:36|0.000362
12:30:38|0.00036181
12:30:39|0.00036157
12:30:40|0.00036144
12:30:40|0.00036141
12:30:41|0.00036163
12:30:42|0.00036027
12:30:43|0.00036088
12:30:45|0.00036056
12:30:45|0.00036002
12:30:46|0.0003587
12:30:48|0.0003585
12:30:49|0.00035867
12:30:50|0.00035821
12:30:51|0.00035734
12:30:52|0.000357
12:30:53|0.00035455
12:30:54|0.00035478
12:30:55|0.00035469
12:30:56|0.00035
12:30:57|0.00035327
12:30:58|0.00035278
12:30:59|0.00035151
12:31:00|0.00035228
12:31:01|0.00034895
12:31:03|0.00035046
12:31:04|0.00035001
12:31:05|0.00034974
12:31:06|0.00034972
12:31:06|0.00034962
12:31:08|0.0003483
12:31:09|0.00034861
12:31:09|0.00034742
12:31:11|0.00034688
12:31:13|0.00034741
12:31:14|0.00034729
12:31:15|0.00034663
12:31:15|0.00034677
12:31:17|0.00034683
12:31:18|0.00034658
12:31:19|0.00034605
12:31:20|0.00034605
12:31:21|0.00034611
12:31:22|0.00034602
12:31:23|0.00034599
12:31:24|0.00034576
12:31:25|0.00034528
12:31:26|0.00034509
12:31:27|0.00034505
12:31:29|0.0003455
12:31:29|0.00034524
12:31:31|0.00034505
12:31:31|0.00034333
12:31:32|0.00034429
12:31:34|0.000344
12:31:35|0.00034417
12:31:36|0.00034459
12:31:38|0.00034509
12:31:38|0.00034436
12:31:40|0.00034477
12:31:40|0.000345
12:31:42|0.000345
12:31:43|0.00034569
12:31:43|0.00034568
12:31:45|0.00034589
12:31:45|0.00034669
12:31:46|0.00034555
12:31:47|0.00034614
12:31:48|0.00034662
12:31:50|0.00034608
12:31:50|0.00034681
12:31:52|0.00034638
12:31:52|0.00034685
12:31:54|0.00034654
12:31:55|0.00034662
12:31:55|0.00034648
12:31:56|0.00034566
12:31:57|0.00034613
12:31:58|0.00034602
12:31:59|0.00034587
12:32:00|0.00034693
12:32:01|0.0003473
12:32:02|0.00034667
12:32:04|0.00034637
12:32:04|0.00034632
12:32:06|0.00034718
12:32:06|0.00034527
12:32:07|0.0003434
12:32:09|0.00034454
12:32:09|0.00034453
12:32:11|0.0003454
12:32:11|0.0003446
12:32:13|0.00034399
12:32:14|0.00034421
12:32:14|0.0003434
12:32:16|0.00034346
12:32:16|0.00034313
12:32:18|0.00034179
12:32:18|0.00034211
12:32:20|0.00034217
12:32:20|0.00034235
12:32:21|0.00034197
12:32:23|0.00034256
12:32:23|0.00034181
12:32:24|0.00034152
12:32:26|0.00034244
12:32:27|0.0003418
12:32:28|0.0003417
12:32:29|0.00034002
12:32:30|0.00034178
12:32:31|0.00034105
12:32:33|0.00034
12:32:34|0.00034023
12:32:35|0.00034
12:32:36|0.00034026
12:32:37|0.00034
12:32:38|0.00034059
12:32:39|0.00034004
12:32:40|0.00034035
12:32:42|0.0003402
12:32:42|0.00034003
12:32:43|0.00034012
12:32:45|0.0003406
12:32:45|0.00034042
12:32:46|0.00033996
12:32:47|0.00033996
12:32:48|0.00033997
12:32:50|0.00033896
12:32:50|0.00034008
12:32:51|0.00033983
12:32:53|0.00033871
12:32:53|0.00033964
12:32:54|0.00033939
12:32:55|0.00033879
12:32:57|0.00033843
12:32:57|0.00033809
12:32:58|0.00033837
12:32:59|0.00033832
12:33:01|0.00033854
12:33:02|0.00033854
12:33:02|0.00033854
12:33:03|0.0003386
12:33:05|0.00033824
12:33:07|0.00033854
12:33:08|0.00033854
12:33:09|0.00033931
12:33:10|0.00034026
12:33:11|0.00034172
12:33:13|0.00034363
12:33:13|0.00034262
12:33:15|0.00034279
12:33:16|0.00034479
12:33:17|0.00034537
12:33:18|0.00034475
12:33:19|0.00034556
12:33:20|0.00034472
12:33:21|0.00034461
12:33:22|0.00034475
12:33:23|0.00034504
12:33:25|0.00034499
12:33:25|0.00034472
12:33:26|0.00034501
12:33:27|0.00034476
12:33:28|0.00034458
12:33:29|0.00034476
12:33:30|0.00034407
12:33:31|0.00034416
12:33:32|0.00034439
12:33:33|0.0003441
12:33:34|0.00034368
12:33:35|0.00034384
12:33:36|0.00034298
12:33:37|0.00034257
12:33:38|0.0003424
12:33:39|0.0003418
12:33:40|0.000342
12:33:41|0.00034142
12:33:42|0.00034203
12:33:43|0.00034194
12:33:44|0.00034242
12:33:45|0.00034283
12:33:46|0.00034282
12:33:47|0.00034295
12:33:48|0.0003437
12:33:49|0.0003444
12:33:50|0.00034384
12:33:51|0.0003445
12:33:52|0.0003446
12:33:53|0.00034476
12:33:54|0.00034486
12:33:55|0.00034476
12:33:56|0.00034461
12:33:57|0.00034467
12:33:58|0.00034468
12:33:59|0.00034486
12:34:00|0.00034482
12:34:01|0.00034469
12:34:03|0.000345
12:34:04|0.00034508
12:34:05|0.00034512
12:34:06|0.00034507
12:34:08|0.00034515
12:34:09|0.00034509
12:34:10|0.00034597
12:34:12|0.00034604
12:34:12|0.00034618
12:34:13|0.00034595
12:34:15|0.00034608
12:34:16|0.00034691
12:34:17|0.00034657
12:34:18|0.0003474
12:34:19|0.00034728
12:34:20|0.00034697
12:34:21|0.00034714
12:34:22|0.00034746
12:34:24|0.00034783
12:34:24|0.00034762
12:34:25|0.00034748
12:34:27|0.00034729
12:34:28|0.00034763
12:34:29|0.00034778
12:34:30|0.00034774
12:34:31|0.00034773
12:34:33|0.00034828
12:34:34|0.00034798
12:34:34|0.00034815
12:34:36|0.0003483
12:34:36|0.00034835
12:34:38|0.00034866
12:34:38|0.00034941
12:34:39|0.00034908
12:34:40|0.00034931
12:34:42|0.00034928
12:34:42|0.00034919
12:34:43|0.00034899
12:34:45|0.00034932
12:34:46|0.00034935
12:34:46|0.00034951
12:34:47|0.00034953
12:34:49|0.00034945
12:34:50|0.00034941
12:34:51|0.00034952
12:34:52|0.00034992
12:34:52|0.00034981
12:34:53|0.00035011
12:34:54|0.00034989
12:34:56|0.00035
12:34:57|0.00034999
12:34:58|0.00035
12:34:59|0.00034986
12:35:00|0.00035041
12:35:00|0.0003504
12:35:02|0.0003501
12:35:03|0.00035046
12:35:04|0.00035
12:35:06|0.00034961
12:35:07|0.00034956
12:35:08|0.00035002
12:35:09|0.00034949
12:35:10|0.00034921
12:35:10|0.00034964
12:35:12|0.0003495
12:35:13|0.00034928
12:35:14|0.00034817
12:35:15|0.00034769
12:35:16|0.0003473
12:35:17|0.0003479
12:35:18|0.00034794
12:35:19|0.00034814
12:35:20|0.00034779
12:35:21|0.00034801
12:35:22|0.00034794
12:35:23|0.00034767
12:35:24|0.00034814
12:35:25|0.00034827
12:35:26|0.00034847
12:35:27|0.00034831
12:35:28|0.000348
12:35:29|0.00034788
12:35:31|0.00034815
12:35:32|0.00034824
12:35:33|0.00034827
12:35:34|0.000348
12:35:35|0.00034803
12:35:36|0.00034816
12:35:37|0.00034809
12:35:38|0.00034804
12:35:39|0.00034819
12:35:40|0.00034803
12:35:40|0.0003482
12:35:41|0.00034814
12:35:43|0.000348
12:35:43|0.00034794
12:35:44|0.00034785
12:35:46|0.00034792
12:35:46|0.00034724
12:35:48|0.00034666
12:35:49|0.0003466
12:35:50|0.00034662
12:35:51|0.00034653
12:35:53|0.00034596
12:35:53|0.00034562
12:35:55|0.00034556
12:35:56|0.00034539
12:35:57|0.00034522
12:35:58|0.00034467
12:35:59|0.00034552
12:36:00|0.00034549
12:36:01|0.000345
12:36:02|0.00034498
12:36:03|0.00034475
12:36:04|0.00034478
12:36:05|0.00034435
12:36:07|0.0003436
12:36:07|0.00034366
12:36:10|0.00034336
12:36:10|0.00034332
12:36:12|0.00034328
12:36:13|0.00034349
12:36:14|0.0003434
12:36:15|0.000343
12:36:16|0.00034314
12:36:18|0.00034311
12:36:18|0.0003427
12:36:19|0.00034264
12:36:20|0.00034211
12:36:21|0.0003418
12:36:23|0.00034189
12:36:23|0.00034114
12:36:24|0.00034115
12:36:25|0.00034125
12:36:26|0.00034086
12:36:27|0.00034
12:36:28|0.00033999
12:36:29|0.0003395
12:36:30|0.00033865
12:36:31|0.00033794
12:36:32|0.00033812
12:36:33|0.00033883
12:36:34|0.00033811
12:36:35|0.00033881
12:36:36|0.00033959
12:36:37|0.00034054
12:36:38|0.0003409
12:36:39|0.00034094
12:36:40|0.0003407
12:36:41|0.00034093
12:36:42|0.0003411
12:36:44|0.0003424
12:36:45|0.0003428
12:36:46|0.00034326
12:36:47|0.00034348
12:36:48|0.00034288
12:36:49|0.00034272
12:36:49|0.00034304
12:36:51|0.00034315
12:36:51|0.00034308
12:36:53|0.0003433
12:36:54|0.00034325
12:36:55|0.00034391
12:36:55|0.00034337
12:36:56|0.0003434
12:36:59|0.00034409
12:36:59|0.00034404
12:37:00|0.00034415
12:37:01|0.00034399
12:37:02|0.00034395
12:37:04|0.00034329
12:37:05|0.00034379
12:37:07|0.00034396
12:37:07|0.00034422
12:37:08|0.00034427
12:37:10|0.00034444
12:37:11|0.00034538
12:37:12|0.00034561
12:37:12|0.00034588
12:37:14|0.00034606
12:37:15|0.00034634
12:37:17|0.00034622
12:37:18|0.00034622
12:37:18|0.000346
12:37:20|0.00034588
12:37:20|0.00034596
12:37:22|0.00034637
12:37:22|0.00034634
12:37:24|0.00034651
12:37:24|0.0003465
12:37:26|0.00034652
12:37:27|0.00034688
12:37:27|0.00034687
12:37:29|0.0003469
12:37:30|0.00034671
12:37:30|0.00034636
12:37:32|0.00034649
12:37:32|0.00034643
12:37:33|0.00034667
12:37:34|0.00034663
12:37:35|0.00034685
12:37:37|0.0003466
12:37:39|0.00034556
12:37:39|0.0003448
12:37:40|0.00034466
12:37:42|0.00034457
12:37:42|0.00034466
12:37:43|0.00034468
12:37:44|0.0003447
12:37:45|0.00034429
12:37:46|0.00034457
12:37:47|0.00034567
12:37:48|0.00034557
12:37:49|0.00034556
12:37:50|0.00034574
12:37:51|0.00034567
12:37:52|0.00034587
12:37:54|0.00034602
12:37:54|0.00034592
12:37:56|0.00034592
12:37:56|0.00034568
12:37:58|0.00034533
12:37:59|0.00034547
12:38:00|0.00034551
12:38:01|0.00034581
12:38:02|0.00034586
12:38:04|0.00034619
12:38:04|0.00034643
12:38:05|0.0003463
12:38:07|0.00034662
12:38:08|0.0003465
12:38:10|0.00034639
12:38:10|0.0003464
12:38:12|0.00034605
12:38:13|0.00034529
12:38:14|0.00034511
12:38:15|0.00034542
12:38:16|0.00034516
12:38:16|0.00034501
12:38:18|0.00034529
12:38:19|0.00034528
12:38:19|0.00034493
12:38:22|0.00034443
12:38:22|0.00034472
12:38:23|0.00034463
12:38:24|0.00034453
12:38:25|0.00034422
12:38:26|0.00034451
12:38:27|0.0003441
12:38:28|0.00034436
12:38:29|0.0003438
12:38:30|0.00034383
12:38:31|0.00034366
12:38:32|0.0003434
12:38:33|0.00034329
12:38:34|0.00034333
12:38:35|0.000343
12:38:37|0.0003425
12:38:37|0.00034285
12:38:38|0.00034286
12:38:41|0.00034328
12:38:41|0.00034317
12:38:42|0.0003431
12:38:43|0.00034325
12:38:44|0.00034374
12:38:46|0.00034422
12:38:46|0.00034421
12:38:48|0.00034417
12:38:48|0.0003436
12:38:50|0.00034325
12:38:50|0.00034341
12:38:51|0.0003436
12:38:53|0.00034355
12:38:55|0.0003438
12:38:55|0.00034361
12:38:56|0.00034385
12:38:57|0.00034445
12:38:59|0.00034507
12:38:59|0.00034516
12:39:00|0.00034506
12:39:02|0.00034477
12:39:03|0.00034447
12:39:04|0.00034422
12:39:06|0.00034381
12:39:06|0.00034375
12:39:08|0.00034355
12:39:09|0.00034352
12:39:10|0.00034351
12:39:10|0.00034319
12:39:12|0.00034325
12:39:12|0.00034401
12:39:14|0.00034461
12:39:14|0.000345
12:39:16|0.00034549
12:39:17|0.00034594
12:39:17|0.00034599
12:39:19|0.00034591
12:39:20|0.00034587
12:39:20|0.00034589
12:39:22|0.00034579
12:39:23|0.00034546
12:39:23|0.00034519
12:39:25|0.0003453
12:39:26|0.00034556
12:39:26|0.00034559
12:39:28|0.00034537
12:39:28|0.000345
12:39:29|0.00034468
12:39:30|0.00034438
12:39:32|0.00034444
12:39:33|0.00034481
12:39:34|0.00034493
12:39:35|0.00034489
12:39:36|0.00034464
12:39:36|0.00034475
12:39:38|0.00034485
12:39:39|0.00034507
12:39:40|0.00034504
12:39:40|0.00034524
12:39:42|0.00034551
12:39:43|0.00034568
12:39:44|0.00034564
12:39:45|0.00034584
12:39:45|0.00034595
12:39:47|0.000346
12:39:47|0.00034615
12:39:48|0.00034648
12:39:50|0.00034613
12:39:50|0.00034637
12:39:52|0.00034634
12:39:54|0.00034721
12:39:54|0.00034745
12:39:55|0.0003478
12:39:56|0.00034787
12:39:58|0.00034809
12:40:00|0.00034862
12:40:00|0.00034862
12:40:01|0.00034881
12:40:02|0.00034873
12:40:04|0.00034911
12:40:06|0.00034931
12:40:07|0.00034943
12:40:09|0.00034924
12:40:09|0.00034898
12:40:10|0.00034909
12:40:11|0.00034928
12:40:12|0.00034956
12:40:13|0.00034926
12:40:14|0.00034935
12:40:15|0.00034939
12:40:16|0.00034881
12:40:17|0.00034895
12:40:18|0.00034872
12:40:19|0.00034897
12:40:20|0.00034902
12:40:21|0.00034911
12:40:22|0.00034909
12:40:23|0.00034899
12:40:24|0.00034897
12:40:25|0.00034896
12:40:26|0.00034885
12:40:27|0.00034898
12:40:28|0.00034907
12:40:29|0.00034903
12:40:30|0.00034902
12:40:31|0.00034892
12:40:32|0.00034906
12:40:34|0.00034866
12:40:35|0.00034903
12:40:36|0.000349
12:40:36|0.00034923
12:40:38|0.00034935
12:40:38|0.00034906
12:40:40|0.00034909
12:40:41|0.00034899
12:40:41|0.00034896
12:40:42|0.00034854
12:40:43|0.00034872
12:40:44|0.00034855
12:40:46|0.00034824
12:40:47|0.00034799
12:40:48|0.00034779
12:40:49|0.00034811
12:40:50|0.00034745
12:40:52|0.00034714
12:40:52|0.00034716
12:40:53|0.00034712
12:40:54|0.00034688
12:40:55|0.0003466
12:40:56|0.00034691
12:40:57|0.0003469
12:40:58|0.00034687
12:40:59|0.00034677
12:41:00|0.00034656
12:41:01|0.00034671
12:41:02|0.00034683
12:41:03|0.00034646
12:41:05|0.00034658
12:41:05|0.00034614
12:41:07|0.0003465
12:41:08|0.00034668
12:41:08|0.00034654
12:41:09|0.0003465
12:41:11|0.00034643
12:41:11|0.00034662
12:41:12|0.00034715
12:41:13|0.00034683
12:41:14|0.00034725
12:41:17|0.00034715
12:41:17|0.00034723
12:41:18|0.00034759
12:41:19|0.0003473
12:41:21|0.00034725
12:41:22|0.00034721
12:41:23|0.00034705
12:41:24|0.00034708
12:41:25|0.00034667
12:41:26|0.00034674
12:41:27|0.00034683
12:41:29|0.0003467
12:41:30|0.00034652
12:41:30|0.0003436
12:41:32|0.00034562
12:41:32|0.0003458
12:41:33|0.00034577
12:41:34|0.00034588
12:41:35|0.00034576
12:41:37|0.00034565
12:41:38|0.00034572
12:41:39|0.00034582
12:41:40|0.00034582
12:41:42|0.00034559
12:41:43|0.00034526
12:41:44|0.00034551
12:41:45|0.00034545
12:41:46|0.000345
12:41:48|0.0003465
12:41:48|0.0003464
12:41:49|0.00034647
12:41:50|0.00034612
12:41:52|0.00034618
12:41:53|0.00034624
12:41:55|0.00034688
12:41:55|0.00034689
12:41:56|0.00034697
12:41:58|0.00034682
12:41:59|0.00034715
12:42:00|0.00034698
12:42:01|0.00034716
12:42:02|0.00034717
12:42:03|0.00034744
12:42:04|0.0003478
12:42:05|0.00034814
12:42:07|0.0003485
12:42:08|0.00034875
12:42:08|0.00034867
12:42:09|0.00034903
12:42:11|0.00034912
12:42:11|0.00034931
12:42:13|0.00034923
12:42:14|0.00034873
12:42:15|0.00034812
12:42:16|0.00034848
12:42:17|0.00034823
12:42:18|0.00034823
12:42:19|0.00034819
12:42:20|0.00034801
12:42:22|0.00034753
12:42:23|0.00034749
12:42:24|0.00034756
12:42:25|0.00034765
12:42:27|0.00034807
12:42:28|0.00034804
12:42:29|0.00034825
12:42:30|0.00034811
12:42:31|0.00034798
12:42:32|0.00034758
12:42:33|0.00034803
12:42:34|0.00034797
12:42:35|0.00034804
12:42:36|0.000348
12:42:37|0.00034804
12:42:38|0.00034811
12:42:39|0.00034793
12:42:41|0.00034807
12:42:42|0.00034793
12:42:43|0.000348
12:42:44|0.00034786
12:42:44|0.00034771
12:42:46|0.00034781
12:42:47|0.0003477
12:42:47|0.00034787
12:42:49|0.00034805
12:42:50|0.00034792
12:42:51|0.00034789
12:42:52|0.00034812
12:42:53|0.00034813
12:42:54|0.00034803
12:42:55|0.00034793
12:42:56|0.00034804
12:42:57|0.0003478
12:42:58|0.00034802
12:42:59|0.00034802
12:43:00|0.00034785
12:43:01|0.00034775
12:43:03|0.00034777
12:43:03|0.00034784
12:43:05|0.00034806
12:43:06|0.00034802
12:43:07|0.00034777
12:43:08|0.00034778
12:43:10|0.00034787
12:43:11|0.00034777
12:43:12|0.00034793
12:43:13|0.00034792
12:43:13|0.00034777
12:43:14|0.00034788
12:43:15|0.00034776
12:43:16|0.00034773
12:43:18|0.00034781
12:43:19|0.00034788
12:43:19|0.00034792
12:43:20|0.00034818
12:43:21|0.00034818
12:43:23|0.000348
12:43:23|0.00034819
12:43:24|0.00034788
12:43:26|0.00034799
12:43:26|0.0003479
12:43:27|0.00034768
12:43:29|0.00034767
12:43:29|0.00034763
12:43:30|0.0003475
12:43:32|0.00034767
12:43:33|0.00034755
12:43:34|0.00034708
12:43:35|0.0003467
12:43:36|0.00034634
12:43:37|0.00034642
12:43:38|0.00034646
12:43:40|0.00034644
12:43:40|0.00034628
12:43:42|0.00034623
12:43:43|0.00034613
12:43:44|0.00034606
12:43:44|0.00034566
12:43:46|0.0003457
12:43:47|0.00034596
12:43:48|0.00034555
12:43:50|0.00034579
12:43:50|0.00034588
12:43:51|0.00034623
12:43:52|0.00034646
12:43:54|0.00034555
12:43:54|0.00034506
12:43:55|0.00034514
12:43:56|0.00034555
12:43:57|0.00034532
12:43:58|0.00034555
12:43:59|0.00034616
12:44:01|0.00034585
12:44:01|0.00034616
12:44:02|0.00034615
12:44:04|0.00034645
12:44:04|0.00034606
12:44:05|0.00034528
12:44:07|0.00034587
12:44:08|0.00034595
12:44:08|0.00034591
12:44:10|0.00034593
12:44:11|0.00034591
12:44:12|0.00034587
12:44:13|0.00034614
12:44:14|0.00034577
12:44:15|0.00034615
12:44:16|0.00034617
12:44:17|0.00034646
12:44:18|0.00034619
12:44:19|0.00034612
12:44:20|0.00034576
12:44:21|0.00034579
12:44:22|0.00034533
12:44:23|0.00034527
12:44:24|0.00034541
12:44:25|0.0003458
12:44:26|0.000346
12:44:28|0.00034568
12:44:28|0.00034575
12:44:30|0.00034659
12:44:30|0.00034637
12:44:32|0.00034611
12:44:33|0.00034624
12:44:35|0.00034654
12:44:35|0.00034622
12:44:36|0.0003463
12:44:37|0.00034692
12:44:38|0.00034648
12:44:39|0.00034669
12:44:41|0.00034636
12:44:42|0.00034639
12:44:43|0.00034698
12:44:44|0.0003468
12:44:45|0.00034674
12:44:47|0.00034646
12:44:47|0.0003466
12:44:48|0.00034622
12:44:49|0.00034622
12:44:50|0.00034644
12:44:51|0.00034645
12:44:52|0.00034639
12:44:53|0.00034645
12:44:54|0.00034644
12:44:56|0.00034639
12:44:56|0.0003464
12:44:58|0.00034635
12:44:58|0.00034648
12:44:59|0.00034646
12:45:01|0.00034648
12:45:01|0.00034652
12:45:02|0.00034654
12:45:04|0.00034679
12:45:04|0.00034689
12:45:05|0.00034697
12:45:07|0.00034696
12:45:07|0.00034682
12:45:09|0.0003473
12:45:11|0.00034727
12:45:12|0.0003474
12:45:13|0.00034754
12:45:14|0.00034767
12:45:16|0.00034778
12:45:16|0.0003482
12:45:17|0.00034832
12:45:18|0.00034863
12:45:19|0.00034894
12:45:21|0.00034911
12:45:21|0.00034937
12:45:22|0.00034941
12:45:23|0.00034954
12:45:25|0.00034974
12:45:26|0.00034926
12:45:27|0.00034925
12:45:28|0.00034854
12:45:29|0.00034879
12:45:30|0.0003489
12:45:31|0.00034883
12:45:32|0.00034897
12:45:34|0.00034883
12:45:35|0.00034873
12:45:35|0.00034855
12:45:37|0.00034842
12:45:37|0.00034857
12:45:39|0.00034836
12:45:39|0.00034848
12:45:40|0.0003486
12:45:41|0.0003484
12:45:43|0.00034879
12:45:44|0.00034854
12:45:45|0.00034846
12:45:46|0.0003483
12:45:47|0.00034786
12:45:48|0.00034749
12:45:49|0.00034676
12:45:50|0.00034644
12:45:51|0.00034659
12:45:52|0.000348
12:45:53|0.00034807
12:45:54|0.00034811
12:45:55|0.00034802
12:45:57|0.00034759
12:45:58|0.00034776
12:45:58|0.00034792
12:45:59|0.00034802
12:46:00|0.00034837
12:46:01|0.00034829
12:46:03|0.00034832
12:46:04|0.00034823
12:46:05|0.00034825
12:46:06|0.00034792
12:46:08|0.00034771
12:46:08|0.00034777
12:46:09|0.0003474
12:46:10|0.00034719
12:46:12|0.00034713
12:46:12|0.00034726
12:46:13|0.00034715
12:46:15|0.00034679
12:46:16|0.00034682
12:46:18|0.0003466
12:46:19|0.00034675
12:46:20|0.00034677
12:46:21|0.00034669
12:46:23|0.00034621
12:46:23|0.00034597
12:46:24|0.00034558
12:46:25|0.00034542
12:46:27|0.00034525
12:46:27|0.00034482
12:46:28|0.00034421
12:46:30|0.00034436
12:46:31|0.00034447
12:46:32|0.00034545
12:46:32|0.00034545
12:46:34|0.00034538
12:46:35|0.00034504
12:46:36|0.00034465
12:46:36|0.00034451
12:46:38|0.00034413
12:46:38|0.00034425
12:46:40|0.00034468
12:46:41|0.00034478
12:46:41|0.00034426
12:46:43|0.00034446
12:46:43|0.00034426
12:46:44|0.00034465
12:46:46|0.00034462
12:46:47|0.00034488
12:46:48|0.00034466
12:46:49|0.00034469
12:46:51|0.00034406
12:46:52|0.00034365
12:46:53|0.00034396
12:46:53|0.0003434
12:46:55|0.00034363
12:46:55|0.00034379
12:46:56|0.00034393
12:46:58|0.00034375
12:46:59|0.00034326
12:47:00|0.00034326
12:47:01|0.0003432
12:47:02|0.00034309
12:47:03|0.00034343
12:47:05|0.00034367
12:47:05|0.00034326
12:47:06|0.00034354
12:47:08|0.00034317
12:47:09|0.00034346
12:47:10|0.0003435
12:47:11|0.00034331
12:47:12|0.00034341
12:47:14|0.00034322
12:47:15|0.0003431
12:47:15|0.00034277
12:47:17|0.00034236
12:47:18|0.00034249
12:47:19|0.00034235
12:47:21|0.00034289
12:47:21|0.0003429
12:47:22|0.00034304
12:47:23|0.00034339
12:47:24|0.00034419
12:47:25|0.00034415
12:47:27|0.0003442
12:47:28|0.00034453
12:47:28|0.00034443
12:47:30|0.00034496
12:47:32|0.0003448
12:47:32|0.00034512
12:47:33|0.00034563
12:47:34|0.00034558
12:47:35|0.00034575
12:47:36|0.00034541
12:47:37|0.0003455
12:47:39|0.00034416
12:47:40|0.00034348
12:47:41|0.00034357
12:47:42|0.00034345
12:47:43|0.00034344
12:47:44|0.00034314
12:47:45|0.00034359
12:47:46|0.0003433
12:47:47|0.00034409
12:47:48|0.00034408
12:47:48|0.00034437
12:47:50|0.00034427
12:47:51|0.00034412
12:47:52|0.00034418
12:47:53|0.00034421
12:47:55|0.00034392
12:47:55|0.00034403
12:47:56|0.0003438
12:47:57|0.00034404
12:47:58|0.00034375
12:47:59|0.00034346
12:48:00|0.00034344
12:48:01|0.00034361
12:48:02|0.00034341
12:48:03|0.00034327
12:48:04|0.00034329
12:48:05|0.00034345
12:48:06|0.0003427
12:48:07|0.00034251
12:48:08|0.00034263
12:48:09|0.00034291
12:48:10|0.00034304
12:48:12|0.00034347
12:48:13|0.00034343
12:48:15|0.00034357
12:48:16|0.0003445
12:48:16|0.00034422
12:48:18|0.00034316
12:48:18|0.00034345
12:48:20|0.00034336
12:48:22|0.00034388
12:48:22|0.00034397
12:48:23|0.00034342
12:48:24|0.00034319
12:48:25|0.00034326
12:48:26|0.00034324
12:48:27|0.00034298
12:48:28|0.00034293
12:48:29|0.00034349
12:48:30|0.00034298
12:48:31|0.00034341
12:48:33|0.00034282
12:48:34|0.0003426
12:48:35|0.00034278
12:48:36|0.00034301
12:48:37|0.00034274
12:48:38|0.00034216
12:48:39|0.0003418
12:48:40|0.0003418
12:48:41|0.00034201
12:48:42|0.0003423
12:48:43|0.00034294
12:48:44|0.00034299
12:48:46|0.00034224
12:48:46|0.00034214
12:48:47|0.00034222
12:48:50|0.00034235
12:48:50|0.00034256
12:48:51|0.00034271
12:48:52|0.0003424
12:48:53|0.00034237
12:48:54|0.00034215
12:48:56|0.00034152
12:48:58|0.00034103
12:48:59|0.00034126
12:49:00|0.00034081
12:49:01|0.0003409
12:49:02|0.00034086
12:49:02|0.000341
12:49:05|0.00034226
12:49:05|0.00034213
12:49:06|0.00034139
12:49:07|0.00034088
12:49:08|0.00034104
12:49:09|0.00034087
12:49:10|0.00034002
12:49:11|0.0003397
12:49:13|0.00033955
12:49:15|0.00033938
12:49:16|0.00033919
12:49:17|0.000339
12:49:19|0.0003386
12:49:19|0.0003384
12:49:20|0.00033868
12:49:21|0.00033824
12:49:22|0.00033874
12:49:23|0.00033937
12:49:24|0.00034
12:49:25|0.00034007
12:49:26|0.00034
12:49:27|0.00033981
12:49:28|0.00033969
12:49:29|0.00033939
12:49:30|0.00033958
12:49:31|0.00033937
12:49:32|0.00034015
12:49:33|0.00034053
12:49:34|0.00034111
12:49:35|0.00034173
12:49:36|0.00034236
12:49:37|0.0003423
12:49:38|0.00034134
12:49:39|0.00034142
12:49:40|0.00034183
12:49:41|0.00034165
12:49:42|0.00034177
12:49:43|0.00034213
12:49:44|0.00034261
12:49:45|0.00034211
12:49:47|0.00034193
12:49:48|0.00034173
12:49:48|0.00034169
12:49:50|0.0003415
12:49:51|0.00034224
12:49:52|0.00034199
12:49:53|0.00034169
12:49:53|0.00034156
12:49:55|0.00034144
12:49:55|0.00034151
12:49:57|0.00034119
12:49:58|0.00034141
12:49:59|0.00034113
12:50:00|0.00034127
12:50:01|0.0003414
12:50:02|0.00034159
12:50:03|0.00034156
12:50:03|0.00034169
12:50:05|0.00034134
12:50:06|0.00034115
12:50:08|0.00034074
12:50:09|0.00034072
12:50:09|0.00034076
12:50:10|0.00034044
12:50:12|0.00034075
12:50:13|0.00034042
12:50:14|0.00033995
12:50:15|0.00034036
12:50:16|0.00034011
12:50:17|0.00034003
12:50:18|0.00033943
12:50:19|0.00033965
12:50:20|0.00033928
12:50:22|0.00033969
12:50:22|0.00033916
12:50:23|0.00033918
12:50:24|0.00033907
12:50:26|0.00033918
12:50:27|0.00033903
12:50:28|0.00033868
12:50:29|0.0003384
12:50:30|0.00033759
12:50:31|0.0003373
12:50:32|0.00033734
12:50:33|0.00033827
12:50:34|0.00033879
12:50:35|0.00033901
12:50:36|0.00034
12:50:37|0.00034035
12:50:38|0.00034027
12:50:39|0.00034122
12:50:40|0.00034147
12:50:41|0.00034078
12:50:42|0.00034114
12:50:43|0.00034081
12:50:44|0.00034072
12:50:45|0.00033983
12:50:46|0.00033969
12:50:47|0.00034018
12:50:48|0.00033976
12:50:49|0.00033913
12:50:50|0.00033973
12:50:52|0.00033944
12:50:53|0.00033904
12:50:54|0.00033909
12:50:56|0.00033902
12:50:56|0.00033866
12:50:58|0.0003388
12:50:58|0.00033874
12:51:00|0.00033846
12:51:01|0.00033822
12:51:02|0.00033816
12:51:02|0.00033815
12:51:03|0.00033854
12:51:05|0.0003383
12:51:06|0.00033865
12:51:06|0.00033858
12:51:07|0.00033854
12:51:08|0.00033865
12:51:10|0.00033911
12:51:10|0.00033931
12:51:12|0.0003392
12:51:13|0.00033875
12:51:14|0.00033866
12:51:15|0.00033886
12:51:16|0.00033877
12:51:17|0.00033891
12:51:18|0.00033896
12:51:19|0.00033797
12:51:20|0.00033818
12:51:22|0.00033766
12:51:23|0.00033718
12:51:24|0.00033655
12:51:25|0.00033602
12:51:27|0.00033641
12:51:28|0.000336
12:51:28|0.00033583
12:51:29|0.000336
12:51:31|0.00033592
12:51:32|0.00033604
12:51:33|0.00033626
12:51:35|0.00033602
12:51:36|0.00033635
12:51:37|0.00033669
12:51:37|0.00033716
12:51:38|0.00033694
12:51:40|0.00033727
12:51:41|0.00033733
12:51:41|0.00033769
12:51:42|0.00033684
12:51:43|0.00033649
12:51:45|0.00033644
12:51:45|0.00033576
12:51:47|0.00033586
12:51:48|0.00033532
12:51:48|0.0003349
12:51:49|0.00033448
12:51:50|0.00033429
12:51:51|0.00033382
12:51:52|0.00033375
12:51:54|0.00033384
12:51:54|0.00033368
12:51:55|0.0003341
12:51:56|0.00033403
12:51:58|0.00033449
12:51:59|0.00033449
12:52:00|0.00033364
12:52:01|0.00033348
12:52:02|0.00033363
12:52:03|0.00033385
12:52:04|0.00033382
12:52:05|0.00033349
12:52:06|0.00033382
12:52:07|0.00033397
12:52:08|0.00033365
12:52:10|0.00033324
12:52:11|0.00033329
12:52:12|0.00033339
12:52:13|0.00033311
12:52:15|0.00033336
12:52:17|0.00033307
12:52:18|0.00033289
12:52:20|0.00033259
12:52:20|0.00033258
12:52:22|0.00033267
12:52:22|0.00033257
12:52:23|0.00033307
12:52:24|0.00033297
12:52:25|0.00033327
12:52:27|0.00033306
12:52:27|0.00033323
12:52:28|0.00033381
12:52:29|0.00033355
12:52:31|0.00033333
12:52:32|0.00033348
12:52:34|0.00033431
12:52:34|0.00033448
12:52:35|0.00033463
12:52:36|0.00033469
12:52:37|0.00033451
12:52:38|0.00033452
12:52:39|0.00033451
12:52:40|0.00033447
12:52:41|0.00033456
12:52:42|0.00033467
12:52:44|0.00033461
12:52:44|0.0003352
12:52:46|0.00033549
12:52:48|0.00033539
12:52:48|0.0003352
12:52:50|0.00033323
12:52:51|0.0003334
12:52:52|0.00033356
12:52:53|0.00033343
12:52:54|0.00033339
12:52:55|0.00033312
12:52:56|0.00033296
12:52:57|0.00033316
12:52:58|0.00033291
12:52:59|0.00033341
12:52:59|0.00033278
12:53:01|0.00033323
12:53:01|0.00033331
12:53:04|0.00033337
12:53:04|0.00033336
12:53:05|0.0003326
12:53:07|0.00033273
12:53:07|0.00033272
12:53:09|0.00033309
12:53:10|0.00033308
12:53:10|0.00033291
12:53:12|0.00033227
12:53:13|0.000332
12:53:15|0.00033224
12:53:16|0.0003314
12:53:18|0.00033156
12:53:18|0.00033123
12:53:19|0.00033125
12:53:21|0.00033096
12:53:23|0.00033065
12:53:23|0.00033176
12:53:24|0.000332
12:53:26|0.00033156
12:53:27|0.00033157
12:53:27|0.00033141
12:53:30|0.00033145
12:53:30|0.00033142
12:53:32|0.0003311
12:53:32|0.00033111
12:53:33|0.00033083
12:53:35|0.00033074
12:53:36|0.00033024
12:53:37|0.00033022
12:53:39|0.0003293
12:53:41|0.00032867
12:53:41|0.00032836
12:53:42|0.00032829
12:53:44|0.00032857
12:53:44|0.00032827
12:53:46|0.00032924
12:53:47|0.00032905
12:53:47|0.0003297
12:53:48|0.00033012
12:53:50|0.0003297
12:53:51|0.00033027
12:53:52|0.00032994
12:53:53|0.00033069
12:53:54|0.00033088
12:53:55|0.00033102
12:53:56|0.00033134
12:53:57|0.00033102
12:53:58|0.00032987
12:53:59|0.00032995
12:54:00|0.00032986
12:54:01|0.00033028
12:54:02|0.00033029
12:54:04|0.00033039
12:54:04|0.00033067
12:54:06|0.00032981
12:54:07|0.00032978
12:54:08|0.00032956
12:54:09|0.00032932
12:54:10|0.00032961
12:54:11|0.0003286
12:54:12|0.00032877
12:54:14|0.00032907
12:54:15|0.000329
12:54:15|0.00032935
12:54:17|0.00032914
12:54:18|0.00032917
12:54:19|0.00032938
12:54:20|0.00032958
12:54:21|0.00032945
12:54:22|0.00032925
12:54:24|0.00032998
12:54:26|0.00032951
12:54:26|0.00032951
12:54:27|0.00032919
12:54:28|0.00032916
12:54:29|0.00032931
12:54:30|0.00032951
12:54:31|0.00032915
12:54:32|0.00032862
12:54:33|0.0003293
12:54:35|0.0003291
12:54:36|0.00032886
12:54:37|0.00032891
12:54:38|0.00032803
12:54:39|0.00032808
12:54:39|0.000328
12:54:40|0.0003277
12:54:41|0.00032799
12:54:42|0.0003276
12:54:45|0.00032732
12:54:45|0.00032741
12:54:46|0.00032759
12:54:47|0.00032781
12:54:48|0.00032735
12:54:50|0.00032716
12:54:52|0.00032713
12:54:53|0.00032776
12:54:54|0.00032757
12:54:55|0.00032715
12:54:56|0.00032732
12:54:56|0.00032717
12:54:57|0.00032755
12:54:58|0.00032775
12:55:00|0.00032789
12:55:01|0.00032837
12:55:02|0.00032898
12:55:03|0.00032897
12:55:04|0.0003295
12:55:05|0.0003297
12:55:06|0.00033052
12:55:06|0.00033114
12:55:08|0.00033117
12:55:09|0.00033184
12:55:10|0.00033195
12:55:10|0.0003323
12:55:12|0.00033209
12:55:13|0.00033217
12:55:13|0.00033178
12:55:15|0.00033204
12:55:17|0.00033137
12:55:18|0.00033136
12:55:20|0.00033104
12:55:20|0.00033114
12:55:22|0.0003312
12:55:24|0.00033033
12:55:24|0.00032943
12:55:25|0.00032937
12:55:26|0.00033005
12:55:27|0.00033035
12:55:28|0.00033204
12:55:29|0.00033216
12:55:31|0.00033138
12:55:32|0.00033019
12:55:32|0.00033
12:55:33|0.00033035
12:55:35|0.00033088
12:55:36|0.00033137
12:55:37|0.00033173
12:55:37|0.00033188
12:55:38|0.00033182
12:55:39|0.00033192
12:55:41|0.00033215
12:55:42|0.00033202
12:55:43|0.00033214
12:55:44|0.000332
12:55:45|0.00033207
12:55:46|0.00033258
12:55:47|0.00033259
12:55:48|0.00033266
12:55:49|0.0003329
12:55:50|0.00033293
12:55:51|0.00033348
12:55:52|0.00033303
12:55:53|0.00033359
12:55:54|0.00033375
12:55:55|0.0003338
12:55:56|0.0003337
12:55:57|0.00033334
12:55:58|0.00033342
12:55:59|0.00033363
12:56:00|0.00033308
12:56:01|0.00033302
12:56:02|0.00033303
12:56:03|0.00033286
12:56:04|0.00033286
12:56:05|0.00033259
12:56:06|0.00033241
12:56:07|0.00033263
12:56:09|0.0003326
12:56:09|0.00033289
12:56:10|0.00033257
12:56:11|0.00033276
12:56:13|0.0003329
12:56:13|0.00033279
12:56:14|0.00033264
12:56:15|0.00033258
12:56:16|0.00033242
12:56:17|0.00033247
12:56:19|0.00033211
12:56:19|0.00033189
12:56:20|0.00033171
12:56:21|0.000331
12:56:23|0.00033128
12:56:24|0.000331
12:56:25|0.00033163
12:56:26|0.00033146
12:56:28|0.00033154
12:56:29|0.00033173
12:56:30|0.00033175
12:56:31|0.00033226
12:56:32|0.00033232
12:56:33|0.00033233
12:56:34|0.00033254
12:56:35|0.00033241
12:56:36|0.00033285
12:56:37|0.0003325
12:56:38|0.0003324
12:56:39|0.00033245
12:56:40|0.00033206
12:56:42|0.00033193
12:56:42|0.00033136
12:56:44|0.00033076
12:56:44|0.00033043
12:56:46|0.00033082
12:56:46|0.00033162
12:56:47|0.00033158
12:56:49|0.00033125
12:56:49|0.00033101
12:56:50|0.00033129
12:56:52|0.00033119
12:56:53|0.00033162
12:56:54|0.00033121
12:56:55|0.0003312
12:56:56|0.00033083
12:56:57|0.00033073
12:56:58|0.00033074
12:56:59|0.00033054
12:57:00|0.00033121
12:57:02|0.00033153
12:57:03|0.00033177
12:57:04|0.00033175
12:57:05|0.000332
12:57:06|0.00033192
12:57:07|0.00033153
12:57:08|0.00033208
12:57:09|0.0003323
12:57:10|0.0003322
12:57:11|0.00033278
12:57:12|0.00033246
12:57:13|0.00033242
12:57:14|0.00033272
12:57:15|0.00033211
12:57:16|0.0003325
12:57:17|0.0003328
12:57:18|0.00033262
12:57:19|0.00033265
12:57:20|0.00033206
12:57:21|0.000332
12:57:23|0.00033193
12:57:24|0.00033192
12:57:25|0.00033199
12:57:27|0.0003318
12:57:28|0.00033198
12:57:28|0.00033231
12:57:29|0.00033265
12:57:31|0.000333
12:57:32|0.00033312
12:57:33|0.00033294
12:57:34|0.00033297
12:57:35|0.00033294
12:57:36|0.00033316
12:57:37|0.00033285
12:57:38|0.00033295
12:57:39|0.00033313
12:57:40|0.00033316
12:57:41|0.0003333
12:57:42|0.00033306
12:57:43|0.00033324
12:57:44|0.00033351
12:57:46|0.0003338
12:57:47|0.00033399
12:57:47|0.00033399
12:57:48|0.00033389
12:57:50|0.00033399
12:57:51|0.00033431
12:57:53|0.00033447
12:57:54|0.00033404
12:57:54|0.00033476
12:57:56|0.00033448
12:57:57|0.0003347
12:57:58|0.00033465
12:57:59|0.00033532
12:58:00|0.00033515
12:58:01|0.00033505
12:58:02|0.00033537
12:58:03|0.00033502
12:58:04|0.00033503
12:58:05|0.00033479
12:58:06|0.00033483
12:58:07|0.00033503
12:58:08|0.00033564
12:58:10|0.00033531
12:58:11|0.00033518
12:58:11|0.00033536
12:58:13|0.00033529
12:58:13|0.00033507
12:58:15|0.00033498
12:58:15|0.0003342
12:58:16|0.0003344
12:58:17|0.00033471
12:58:19|0.000335
12:58:19|0.000335
12:58:20|0.00033487
12:58:21|0.00033505
12:58:23|0.00033585
12:58:25|0.00033597
12:58:25|0.00033588
12:58:27|0.00033599
12:58:28|0.00033566
12:58:29|0.00033612
12:58:30|0.00033583
12:58:30|0.0003362
12:58:31|0.00033529
12:58:32|0.0003354
12:58:33|0.00033604
12:58:34|0.00033593
12:58:36|0.00033657
12:58:37|0.00033671
12:58:38|0.00033586
12:58:39|0.00033586
12:58:40|0.00033509
12:58:41|0.00033529
12:58:42|0.00033528
12:58:43|0.00033533
12:58:44|0.000335
12:58:45|0.00033388
12:58:46|0.00033407
12:58:47|0.00033333
12:58:48|0.00033405
12:58:49|0.00033351
12:58:50|0.00033367
12:58:51|0.00033368
12:58:53|0.00033424
12:58:53|0.00033422
12:58:55|0.0003346
12:58:55|0.00033472
12:58:57|0.00033443
12:58:58|0.0003342
12:58:59|0.0003343
12:59:00|0.00033408
12:59:01|0.00033418
12:59:02|0.00033489
12:59:03|0.00033477
12:59:04|0.00033437
12:59:05|0.00033464
12:59:06|0.0003347
12:59:07|0.00033469
12:59:08|0.00033473
12:59:09|0.00033464
12:59:10|0.00033432
12:59:11|0.00033433
12:59:12|0.00033403
12:59:13|0.000334
12:59:15|0.00033423
12:59:15|0.00033399
12:59:16|0.000334
12:59:18|0.00033364
12:59:18|0.00033372
12:59:19|0.00033372
12:59:20|0.00033375
12:59:21|0.00033383
12:59:22|0.00033434
12:59:23|0.00033378
12:59:24|0.0003336
12:59:26|0.00033333
12:59:26|0.0003333
12:59:28|0.00033279
12:59:28|0.0003326
12:59:30|0.00033295
12:59:30|0.00033285
12:59:31|0.00033287
12:59:32|0.00033293
12:59:33|0.00033269
12:59:35|0.00033269
12:59:36|0.00033259
12:59:37|0.00033265
12:59:38|0.00033242
12:59:39|0.00033259
12:59:40|0.00033241
12:59:41|0.000332
12:59:42|0.00033201
12:59:43|0.00033186
12:59:44|0.00033189
12:59:45|0.00033179
12:59:46|0.00033185
12:59:47|0.00033165
12:59:48|0.00033164
12:59:49|0.00033149
12:59:50|0.00033101
12:59:51|0.00033124
12:59:52|0.00033119
12:59:53|0.00033149
12:59:54|0.00033136
12:59:55|0.00033125
12:59:57|0.00033098
12:59:57|0.000331
12:59:59|0.00033049
13:00:00|0.00033062
13:00:01|0.00033038
13:00:01|0.00033021
13:00:03|0.00033
13:00:05|0.00032987
13:00:06|0.00032962
13:00:06|0.0003298
13:00:08|0.00032965
13:00:08|0.00032976
13:00:10|0.00032958
13:00:10|0.0003296
13:00:12|0.00032973
13:00:13|0.00032981
13:00:13|0.00033065
13:00:14|0.00033164
13:00:15|0.00033154
13:00:16|0.00033132
13:00:17|0.00033124
13:00:18|0.00033173
13:00:19|0.00033203
13:00:21|0.0003324
13:00:22|0.00033322
13:00:22|0.00033289
13:00:23|0.00033357
13:00:25|0.00033315
13:00:26|0.00033362
13:00:27|0.0003335
13:00:28|0.00033375
13:00:29|0.00033363
13:00:30|0.00033362
13:00:31|0.00033384
13:00:32|0.00033378
13:00:33|0.00033389
13:00:35|0.0003337
13:00:35|0.0003339
13:00:36|0.00033454
13:00:37|0.00033434
13:00:38|0.0003346
13:00:40|0.00033469
13:00:40|0.00033464
13:00:41|0.00033473
13:00:42|0.00033499
13:00:43|0.00033493
13:00:44|0.00033531
13:00:46|0.00033551
13:00:47|0.00033522
13:00:48|0.0003354
13:00:49|0.00033541
13:00:50|0.00033541
13:00:51|0.00033568
13:00:52|0.00033537
13:00:53|0.00033576
13:00:54|0.00033521
13:00:55|0.00033561
13:00:57|0.00033558
13:00:57|0.00033564
13:00:58|0.00033571
13:01:00|0.00033574
13:01:01|0.00033588
13:01:01|0.00033573
13:01:03|0.00033584
13:01:05|0.00033597
13:01:05|0.00033576
13:01:07|0.00033606
13:01:07|0.00033596
13:01:08|0.00033599
13:01:10|0.0003361
13:01:11|0.00033622
13:01:12|0.00033602
13:01:13|0.00033617
13:01:14|0.00033625
13:01:15|0.00033658
13:01:17|0.000337
13:01:17|0.00033662
13:01:19|0.00033677
13:01:19|0.0003369
13:01:21|0.00033713
13:01:22|0.00033664
13:01:23|0.00033662
13:01:24|0.00033666
13:01:25|0.00033685
13:01:26|0.0003366
13:01:27|0.00033682
13:01:28|0.00033696
13:01:29|0.00033677
13:01:30|0.0003369
13:01:31|0.00033689
13:01:33|0.00033779
13:01:33|0.00033743
13:01:34|0.00033679
13:01:36|0.00033722
13:01:36|0.00033712
13:01:37|0.00033745
13:01:39|0.00033721
13:01:39|0.00033745
13:01:41|0.00033745
13:01:42|0.00033744
13:01:42|0.00033739
13:01:44|0.00033722
13:01:45|0.00033725
13:01:46|0.00033724
13:01:46|0.00033708
13:01:47|0.00033662
13:01:49|0.00033645
13:01:50|0.00033601
13:01:51|0.00033637
13:01:51|0.00033601
13:01:52|0.00033591
13:01:53|0.00033598
13:01:54|0.00033584
13:01:55|0.00033586
13:01:57|0.00033589
13:01:58|0.00033598
13:02:00|0.00033599
13:02:01|0.00033583
13:02:02|0.00033579
13:02:03|0.00033603
13:02:04|0.00033591
13:02:04|0.00033603
13:02:05|0.00033675
13:02:07|0.00033705
13:02:08|0.00033658
13:02:08|0.00033774
13:02:09|0.0003378
13:02:11|0.00033702
13:02:11|0.00033683
13:02:12|0.00033721
13:02:14|0.00033746
13:02:15|0.00033803
13:02:16|0.00033825
13:02:17|0.00033797
13:02:18|0.00033781
13:02:19|0.00033814
13:02:20|0.00033802
13:02:21|0.00033817
13:02:23|0.00033769
13:02:23|0.00033779
13:02:24|0.000338
13:02:26|0.00033832
13:02:27|0.000338
13:02:28|0.00033818
13:02:29|0.00033821
13:02:30|0.00033879
13:02:31|0.0003388
13:02:32|0.00033861
13:02:33|0.00033872
13:02:34|0.0003384
13:02:35|0.00033879
13:02:37|0.0003385
13:02:38|0.00033876
13:02:38|0.00033902
13:02:39|0.00033909
13:02:40|0.00033896
13:02:41|0.00033903
13:02:43|0.00033904
13:02:45|0.00033884
13:02:46|0.00033873
13:02:46|0.00033888
13:02:48|0.00033879
13:02:49|0.0003383
13:02:50|0.00033851
13:02:51|0.00033846
13:02:52|0.00033842
13:02:53|0.0003383
13:02:54|0.00033938
13:02:55|0.00033955
13:02:56|0.00033936
13:02:57|0.00033939
13:02:58|0.0003397
13:02:59|0.0003397
13:03:00|0.00033974
13:03:01|0.00034002
13:03:02|0.00034019
13:03:03|0.00033988
13:03:04|0.00034066
13:03:05|0.00034056
13:03:06|0.00034045
13:03:08|0.0003406
13:03:08|0.00034075
13:03:10|0.00034063
13:03:11|0.00034126
13:03:12|0.00034129
13:03:13|0.00034104
13:03:14|0.00034146
13:03:15|0.00034176
13:03:16|0.000341
13:03:17|0.00034142
13:03:18|0.00034081
13:03:19|0.00034048
13:03:20|0.00034097
13:03:22|0.00034088
13:03:22|0.00034083
13:03:23|0.00034117
13:03:25|0.000341
13:03:26|0.00034102
13:03:26|0.00034073
13:03:28|0.00034064
13:03:29|0.00034079
13:03:30|0.00034042
13:03:31|0.00034078
13:03:33|0.00034082
13:03:34|0.00034054
13:03:35|0.00034065
13:03:36|0.00034029
13:03:38|0.00033953
13:03:38|0.00033967
13:03:40|0.00033915
13:03:40|0.00033928
13:03:41|0.0003391
13:03:42|0.00033934
13:03:44|0.00033949
13:03:45|0.0003392
13:03:46|0.0003428
13:03:46|0.00034258
13:03:47|0.00034214
13:03:48|0.00034219
13:03:50|0.00034185
13:03:50|0.00034164
13:03:51|0.00034106
13:03:52|0.00034206
13:03:53|0.00034216
13:03:54|0.00034203
13:03:55|0.00034197
13:03:56|0.00034196
13:03:58|0.00034128
13:03:59|0.00034121
13:04:00|0.00034126
13:04:01|0.00034127
13:04:02|0.00034127
13:04:03|0.00034128
13:04:04|0.00034091
13:04:05|0.00034087
13:04:06|0.00034094
13:04:07|0.00034112
13:04:09|0.00034135
13:04:09|0.0003419
13:04:10|0.00034189
13:04:11|0.00034209
13:04:12|0.00034209
13:04:14|0.00034175
13:04:14|0.00034143
13:04:15|0.0003415
13:04:17|0.00034113
13:04:17|0.00034153
13:04:18|0.00034161
13:04:19|0.00034148
13:04:20|0.00034152
13:04:22|0.00034183
13:04:22|0.00034202
13:04:24|0.00034221
13:04:25|0.00034148
13:04:26|0.00034081
13:04:27|0.00034075
13:04:28|0.00034078
13:04:29|0.00034098
13:04:30|0.00034082
13:04:31|0.00034146
13:04:32|0.00034162
13:04:33|0.00034148
13:04:34|0.00034105
13:04:35|0.00034099
13:04:36|0.00034087
13:04:37|0.00034064
13:04:38|0.00034084
13:04:39|0.00034072
13:04:40|0.00034065
13:04:41|0.00034006
13:04:42|0.00033989
13:04:43|0.00033972
13:04:45|0.00033964
13:04:45|0.00033988
13:04:46|0.00033985
13:04:47|0.00034004
13:04:49|0.00033978
13:04:50|0.00034011
13:04:50|0.00034028
13:04:51|0.0003402
13:04:53|0.00034001
13:04:53|0.00033988
13:04:54|0.00033993
13:04:56|0.00034027
13:04:56|0.00034027
13:04:57|0.00034001
13:04:59|0.00034006
13:04:59|0.00034018
13:05:01|0.00034002
13:05:02|0.00033992
13:05:03|0.00033996
13:05:05|0.00034061
13:05:06|0.00034074
13:05:06|0.00034054
13:05:08|0.00034037
13:05:09|0.00034036
13:05:10|0.00034019
13:05:10|0.0003401
13:05:11|0.00034027
13:05:13|0.00034033
13:05:14|0.00034028
13:05:14|0.00034033
13:05:15|0.00034037
13:05:17|0.00034043
13:05:18|0.00034063
13:05:19|0.00034037
13:05:19|0.00034023
13:05:20|0.00034033
13:05:21|0.00034033
13:05:22|0.00034031
13:05:23|0.00034038
13:05:24|0.00034028
13:05:26|0.00034032
13:05:27|0.00034029
13:05:28|0.00033999
13:05:29|0.00033993
13:05:30|0.00033947
13:05:31|0.00033945
13:05:32|0.00033973
13:05:33|0.00033933
13:05:34|0.00033911
13:05:35|0.0003394
13:05:36|0.00033905
13:05:37|0.00033901
13:05:38|0.00033893
13:05:39|0.00033903
13:05:41|0.00033887
13:05:41|0.0003389
13:05:42|0.00033887
13:05:43|0.00033887
13:05:45|0.0003384
13:05:46|0.00033831
13:05:47|0.00033823
13:05:48|0.0003386
13:05:50|0.00033875
13:05:51|0.00033875
13:05:51|0.00033855
13:05:52|0.00033874
13:05:53|0.00033877
13:05:54|0.00033874
13:05:55|0.00033847
13:05:56|0.00033809
13:05:57|0.00033778
13:05:59|0.00033765
13:06:00|0.00033755
13:06:01|0.00033748
13:06:02|0.00033744
13:06:03|0.0003372
13:06:04|0.00033721
13:06:05|0.00033678
13:06:06|0.0003368
13:06:07|0.00033682
13:06:08|0.00033639
13:06:09|0.00033657
13:06:10|0.00033667
13:06:11|0.00033678
13:06:12|0.00033688
13:06:13|0.00033698
13:06:14|0.00033676
13:06:15|0.00033661
13:06:16|0.0003366
13:06:17|0.00033656
13:06:18|0.00033644
13:06:19|0.00033626
13:06:20|0.00033627
13:06:21|0.00033663
13:06:23|0.00033678
13:06:24|0.00033733
13:06:25|0.0003373
13:06:26|0.00033695
13:06:27|0.00033736
13:06:27|0.00033708
13:06:28|0.00033701
13:06:30|0.00033692
13:06:31|0.00033691
13:06:32|0.0003369
13:06:33|0.000337
13:06:34|0.00033695
13:06:36|0.00033689
13:06:36|0.00033669
13:06:39|0.00033672
13:06:39|0.0003366
13:06:41|0.0003365
13:06:42|0.0003361
13:06:43|0.00033644
13:06:44|0.00033615
13:06:45|0.00033602
13:06:47|0.00033592
13:06:48|0.0003365
13:06:49|0.00033637
13:06:49|0.00033634
13:06:51|0.00033641
13:06:52|0.00033656
13:06:53|0.00033652
13:06:54|0.00033638
13:06:55|0.00033642
13:06:56|0.00033633
13:06:57|0.0003363
13:06:58|0.00033638
13:06:59|0.00033633
13:07:00|0.00033629
13:07:01|0.00033648
13:07:02|0.00033646
13:07:04|0.00033621
13:07:04|0.0003362
13:07:06|0.00033623
13:07:07|0.00033601
13:07:08|0.00033606
13:07:09|0.00033605
13:07:10|0.00033599
13:07:11|0.00033598
13:07:12|0.00033618
13:07:13|0.00033673
13:07:14|0.00033683
13:07:15|0.00033716
13:07:17|0.00033775
13:07:17|0.00033742
13:07:18|0.00033778
13:07:20|0.00033839
13:07:21|0.00033864
13:07:22|0.0003388
13:07:23|0.00033882
13:07:24|0.00033915
13:07:25|0.00033916
13:07:26|0.00033949
13:07:27|0.00033952
13:07:28|0.00033953
13:07:29|0.00033953
13:07:30|0.00033957
13:07:32|0.00033941
13:07:32|0.00033925
13:07:33|0.00033893
13:07:34|0.00033874
13:07:35|0.00033932
13:07:37|0.00033913
13:07:37|0.00033922
13:07:38|0.00033915
13:07:40|0.000339
13:07:42|0.00033931
13:07:42|0.00033913
13:07:43|0.00033931
13:07:44|0.00033943
13:07:46|0.00033931
13:07:46|0.00033926
13:07:47|0.00033934
13:07:49|0.0003398
13:07:50|0.00033967
13:07:51|0.00033937
13:07:52|0.00033908
13:07:53|0.00033949
13:07:54|0.00033984
13:07:55|0.00033967
13:07:56|0.00033969
13:07:58|0.00033964
13:07:58|0.00033969
13:08:00|0.00033997
13:08:00|0.00034044
13:08:02|0.00034037
13:08:03|0.00034046
13:08:04|0.00034042
13:08:06|0.00034049
13:08:06|0.0003406
13:08:07|0.0003405
13:08:08|0.00034109
13:08:09|0.00034132
13:08:11|0.0003416
13:08:12|0.00034144
13:08:13|0.00034124
13:08:14|0.00034116
13:08:15|0.00034125
13:08:16|0.00034119
13:08:17|0.00034166
13:08:18|0.00034135
13:08:19|0.00034145
13:08:20|0.00034199
13:08:21|0.00034192
13:08:22|0.00034192
13:08:23|0.00034137
13:08:24|0.00034149
13:08:25|0.00034166
13:08:26|0.00034168
13:08:27|0.0003419
13:08:28|0.000342
13:08:29|0.00034208
13:08:30|0.00034333
13:08:31|0.00034338
13:08:33|0.00034338
13:08:34|0.00034294
13:08:35|0.00034298
13:08:36|0.00034241
13:08:37|0.00034182
13:08:38|0.00034221
13:08:39|0.00034238
13:08:40|0.00034198
13:08:41|0.00034182
13:08:42|0.00034198
13:08:43|0.00034243
13:08:44|0.00034213
13:08:45|0.00034213
13:08:46|0.00034238
13:08:47|0.00034227
13:08:48|0.0003426
13:08:49|0.00034248
13:08:50|0.00034228
13:08:51|0.00034252
13:08:52|0.0003425
13:08:53|0.00034212
13:08:54|0.0003425
13:08:56|0.00034214
13:08:56|0.0003421
13:08:57|0.00034153
13:08:58|0.00034183
13:08:59|0.00034122
13:09:01|0.000341
13:09:03|0.0003412
13:09:04|0.00034125
13:09:05|0.00034144
13:09:06|0.00034133
13:09:07|0.00034118
13:09:08|0.00034092
13:09:09|0.00034081
13:09:10|0.00034055
13:09:11|0.00034102
13:09:12|0.00034089
13:09:14|0.00034123
13:09:15|0.00034124
13:09:15|0.00034128
13:09:17|0.00034129
13:09:17|0.00034123
13:09:19|0.00034098
13:09:19|0.00034096
13:09:20|0.00034124
13:09:22|0.00034098
13:09:23|0.00034095
13:09:23|0.00034114
13:09:25|0.00034151
13:09:25|0.00034171
13:09:27|0.00034196
13:09:28|0.00034201
13:09:30|0.00034139
13:09:31|0.0003417
13:09:31|0.00034169
13:09:33|0.00034166
13:09:35|0.00034169
13:09:35|0.00034155
13:09:37|0.00034185
13:09:37|0.00034251
13:09:39|0.00034242
13:09:39|0.00034232
13:09:41|0.00034251
13:09:41|0.00034272
13:09:43|0.00034286
13:09:44|0.0003427
13:09:45|0.00034258
13:09:46|0.00034267
13:09:47|0.00034245
13:09:48|0.00034247
13:09:49|0.00034251
13:09:50|0.00034223
13:09:51|0.00034244
13:09:52|0.00034254
13:09:53|0.00034265
13:09:54|0.00034244
13:09:55|0.00034248
13:09:56|0.00034202
13:09:57|0.00034187
13:09:59|0.00034159
13:09:59|0.00034174
13:10:00|0.00034175
13:10:01|0.00034176
13:10:03|0.0003417
13:10:04|0.00034206
13:10:06|0.00034217
13:10:07|0.00034208
13:10:07|0.00034222
13:10:09|0.00034205
13:10:09|0.00034209
13:10:11|0.00034239
13:10:12|0.00034187
13:10:13|0.0003421
13:10:14|0.00034213
13:10:15|0.00034213
13:10:16|0.00034264
13:10:17|0.00034255
13:10:18|0.00034214
13:10:19|0.00034235
13:10:20|0.00034224
13:10:21|0.00034168
13:10:22|0.00034151
13:10:23|0.00034157
13:10:24|0.00034129
13:10:25|0.00034145
13:10:26|0.00034151
13:10:27|0.00034163
13:10:28|0.00034179
13:10:29|0.00034212
13:10:30|0.00034186
13:10:31|0.00034185
13:10:32|0.00034161
13:10:33|0.000342
13:10:34|0.00034196
13:10:35|0.00034198
13:10:36|0.000342
13:10:37|0.000342
13:10:39|0.0003414
13:10:39|0.00034121
13:10:40|0.0003412
13:10:42|0.00034148
13:10:42|0.00034121
13:10:43|0.00034112
13:10:44|0.00034126
13:10:46|0.00034112
13:10:46|0.00034038
13:10:48|0.00034025
13:10:49|0.00034062
13:10:50|0.00034054
13:10:51|0.00034022
13:10:52|0.00034041
13:10:53|0.00034089
13:10:54|0.00034055
13:10:55|0.00034047
13:10:56|0.00034041
13:10:57|0.00034047
13:10:58|0.00034038
13:10:59|0.00034001
13:11:00|0.00033935
13:11:01|0.00033943
13:11:02|0.0003393
13:11:03|0.00034007
13:11:04|0.00034018
13:11:05|0.00033989
13:11:06|0.00034007
13:11:07|0.0003402
13:11:08|0.00034001
13:11:09|0.00033998
13:11:10|0.00034012
13:11:11|0.00034035
13:11:13|0.00034
13:11:14|0.00033993
13:11:15|0.00034005
13:11:16|0.0003402
13:11:17|0.00033997
13:11:18|0.00033942
13:11:19|0.00033974
13:11:20|0.0003402
13:11:21|0.00034012
13:11:22|0.00034029
13:11:23|0.00033995
13:11:24|0.00033997
13:11:25|0.00033993
13:11:26|0.00034031
13:11:27|0.00034033
13:11:28|0.0003404
13:11:29|0.00034057
13:11:30|0.00034065
13:11:31|0.00034083
13:11:32|0.000341
13:11:34|0.00034099
13:11:34|0.00034031
13:11:36|0.00034022
13:11:37|0.00034008
13:11:38|0.00033993
13:11:39|0.00033996
13:11:40|0.00033997
13:11:41|0.00033978
13:11:42|0.00033979
13:11:43|0.00033988
13:11:45|0.00034023
13:11:45|0.00034002
13:11:47|0.00034
13:11:47|0.00033971
13:11:48|0.0003392
13:11:50|0.00033933
13:11:50|0.00033949
13:11:51|0.00033938
13:11:52|0.00033978
13:11:53|0.0003393
13:11:54|0.00033929
13:11:56|0.00033937
13:11:56|0.0003392
13:11:58|0.000339
13:11:59|0.0003392
13:12:00|0.00033941
13:12:01|0.00033933
13:12:02|0.00033934
13:12:03|0.00033901
13:12:04|0.00033918
13:12:05|0.00033922
13:12:06|0.00033925
13:12:07|0.00033903
13:12:08|0.00033933
13:12:10|0.00034014
13:12:11|0.00034021
13:12:12|0.00034025
13:12:13|0.00034013
13:12:13|0.00034025
13:12:15|0.00034035
13:12:17|0.00034003
13:12:18|0.00033976
13:12:19|0.00033999
13:12:20|0.00033957
13:12:21|0.00033958
13:12:22|0.00033946
13:12:23|0.00033936
13:12:24|0.00033994
13:12:24|0.00033977
13:12:26|0.00033985
13:12:27|0.00033948
13:12:27|0.0003394
13:12:29|0.00033933
13:12:29|0.00033927
13:12:31|0.00033979
13:12:32|0.00033976
13:12:33|0.00033968
13:12:35|0.0003396
13:12:37|0.00033948
13:12:37|0.00033956
13:12:38|0.00033959
13:12:39|0.00033946
13:12:40|0.00033956
13:12:43|0.00033947
13:12:43|0.00033947
13:12:44|0.00033947
13:12:45|0.00033968
13:12:46|0.00033928
13:12:48|0.00033934
13:12:48|0.00033943
13:12:49|0.00033946
13:12:50|0.0003392
13:12:52|0.00033931
13:12:52|0.00033925
13:12:54|0.00033943
13:12:54|0.00034024
13:12:55|0.00034006
13:12:56|0.0003398
13:12:57|0.00033964
13:12:59|0.00034019
13:12:59|0.00034018
13:13:00|0.00034002
13:13:01|0.00033994
13:13:02|0.00033997
13:13:03|0.0003397
13:13:05|0.00033979
13:13:06|0.00033999
13:13:07|0.00034018
13:13:08|0.00034
13:13:09|0.00034084
13:13:10|0.00034001
13:13:12|0.00034045
13:13:12|0.00034017
13:13:14|0.00034017
13:13:15|0.00034017
13:13:16|0.00034006
13:13:17|0.00034013
13:13:18|0.00034017
13:13:19|0.00034006
13:13:20|0.00034001
13:13:21|0.00034007
13:13:22|0.00034001
13:13:24|0.00033933
13:13:24|0.00033942
13:13:25|0.00033967
13:13:26|0.00033978
13:13:28|0.00034018
13:13:29|0.00034038
13:13:29|0.00034028
13:13:30|0.00034013
13:13:32|0.00034036
13:13:33|0.0003401
13:13:33|0.00034017
13:13:34|0.0003401
13:13:35|0.00033957
13:13:36|0.00033966
13:13:38|0.00033967
13:13:39|0.00033976
13:13:40|0.00034005
13:13:41|0.00033991
13:13:43|0.00033967
13:13:43|0.00033966
13:13:45|0.00034003
13:13:46|0.00033998
13:13:47|0.00033982
13:13:48|0.00033961
13:13:49|0.00033939
13:13:50|0.00033942
13:13:51|0.00033928
13:13:52|0.0003393
13:13:53|0.00033969
13:13:54|0.00033971
13:13:55|0.00033977
13:13:57|0.00033972
13:13:57|0.0003398
13:13:59|0.00033998
13:14:00|0.00034002
13:14:00|0.00033968
13:14:02|0.00033973
13:14:04|0.00033977
13:14:05|0.00033974
13:14:06|0.0003397
13:14:07|0.00033958
13:14:09|0.00033934
13:14:09|0.00033938
13:14:10|0.0003394
13:14:11|0.00033956
13:14:12|0.00033961
13:14:13|0.00033952
13:14:14|0.00033999
13:14:15|0.00033985
13:14:16|0.00033985
13:14:17|0.00034035
13:14:18|0.00034017
13:14:20|0.00034019
13:14:20|0.00033953
13:14:22|0.0003395
13:14:22|0.0003395
13:14:23|0.00033978
13:14:25|0.00033953
13:14:25|0.0003396
13:14:26|0.00033969
13:14:28|0.00033992
13:14:29|0.00033991
13:14:29|0.00034
13:14:30|0.00033981
13:14:32|0.00034006
13:14:33|0.00034001
13:14:34|0.00034
13:14:35|0.00034
13:14:35|0.00033968
13:14:36|0.00033955
13:14:37|0.00033954
13:14:39|0.00033953
13:14:39|0.00033963
13:14:40|0.00033979
13:14:42|0.00033968
13:14:43|0.00033968
13:14:43|0.00033979
13:14:45|0.00033968
13:14:46|0.00033979
13:14:47|0.000339
13:14:49|0.00033915
13:14:49|0.00033935
13:14:50|0.00033939
13:14:51|0.00033943
13:14:52|0.00033955
13:14:53|0.00033944
13:14:54|0.00033943
13:14:55|0.00033979
13:14:56|0.00033976
13:14:57|0.00033983
13:14:58|0.00033988
13:14:59|0.00033981
13:15:00|0.00033957
13:15:01|0.00033968
13:15:02|0.00033978
13:15:03|0.00034017
13:15:04|0.00034078
13:15:05|0.00034089
13:15:07|0.00034024
13:15:08|0.00033978
13:15:09|0.00033931
13:15:10|0.00033866
13:15:11|0.00033856
13:15:11|0.00033869
13:15:14|0.00033893
13:15:14|0.00033884
13:15:16|0.00033877
13:15:17|0.00033877
13:15:18|0.00033928
13:15:19|0.00033923
13:15:20|0.00033887
13:15:22|0.00033934
13:15:22|0.00033917
13:15:23|0.00033896
13:15:24|0.00033918
13:15:25|0.00033898
13:15:27|0.00033885
13:15:28|0.00033901
13:15:29|0.00033894
13:15:30|0.00033932
13:15:31|0.00033931
13:15:32|0.0003391
13:15:33|0.00033928
13:15:34|0.00033998
13:15:35|0.00033928
13:15:36|0.00033995
13:15:38|0.00033963
13:15:39|0.00033972
13:15:40|0.0003397
13:15:41|0.00033963
13:15:42|0.00033974
13:15:43|0.0003398
13:15:44|0.0003397
13:15:45|0.0003401
13:15:46|0.000341
13:15:47|0.00034116
13:15:48|0.00034126
13:15:49|0.0003418
13:15:50|0.00034199
13:15:51|0.00034154
13:15:52|0.00034138
13:15:53|0.00034141
13:15:54|0.00034156
13:15:56|0.000341
13:15:57|0.00034092
13:15:58|0.00034093
13:15:59|0.00034076
13:16:00|0.000341
13:16:01|0.00034143
13:16:02|0.00034124
13:16:03|0.00034115
13:16:04|0.000341
13:16:06|0.00034112
13:16:06|0.00034113
13:16:07|0.00034056
13:16:08|0.00034058
13:16:09|0.00034048
13:16:11|0.00034063
13:16:13|0.00034041
13:16:14|0.00034047
13:16:14|0.00034076
13:16:15|0.00034072
13:16:16|0.00034124
13:16:17|0.00034106
13:16:18|0.00034088
13:16:19|0.00034074
13:16:20|0.00034067
13:16:21|0.00034071
13:16:22|0.0003409
13:16:24|0.00034089
13:16:25|0.00034089
13:16:26|0.00034099
13:16:26|0.00034105
13:16:27|0.00034103
13:16:29|0.00034099
13:16:30|0.00034106
13:16:31|0.0003411
13:16:32|0.000341
13:16:33|0.00034094
13:16:34|0.00034123
13:16:35|0.00034159
13:16:36|0.00034157
13:16:37|0.00034179
13:16:38|0.00034199
13:16:39|0.00034199
13:16:40|0.00034207
13:16:41|0.00034191
13:16:42|0.00034189
13:16:43|0.0003422
13:16:44|0.00034235
13:16:45|0.00034263
13:16:46|0.00034291
13:16:48|0.00034342
13:16:49|0.00034373
13:16:49|0.00034364
13:16:50|0.00034358
13:16:51|0.0003435
13:16:53|0.00034345
13:16:53|0.00034354
13:16:55|0.00034366
13:16:56|0.00034308
13:16:56|0.00034283
13:16:57|0.00034301
13:16:58|0.00034286
13:16:59|0.00034289
13:17:00|0.00034309
13:17:01|0.00034308
13:17:03|0.00034275
13:17:04|0.00034261
13:17:05|0.00034255
13:17:06|0.00034224
13:17:07|0.00034228
13:17:08|0.00034195
13:17:09|0.000342
13:17:11|0.00034235
13:17:12|0.00034255
13:17:14|0.00034238
13:17:14|0.00034234
13:17:16|0.00034228
13:17:17|0.0003424
13:17:17|0.00034219
13:17:18|0.00034252
13:17:20|0.00034259
13:17:20|0.00034251
13:17:21|0.00034235
13:17:22|0.0003425
13:17:23|0.00034251
13:17:25|0.00034254
13:17:25|0.00034288
13:17:26|0.00034256
13:17:27|0.0003428
13:17:29|0.00034323
13:17:29|0.00034339
13:17:30|0.00034337
13:17:31|0.00034337
13:17:32|0.00034304
13:17:33|0.00034309
13:17:34|0.0003431
13:17:35|0.00034283
13:17:37|0.00034218
13:17:37|0.00034255
13:17:39|0.00034232
13:17:39|0.00034294
13:17:41|0.00034286
13:17:42|0.00034285
13:17:43|0.00034269
13:17:45|0.00034255
13:17:46|0.00034235
13:17:47|0.00034238
13:17:47|0.00034236
13:17:48|0.00034191
13:17:50|0.00034176
13:17:50|0.00034157
13:17:51|0.0003418
13:17:52|0.00034175
13:17:53|0.00034187
13:17:54|0.00034208
13:17:55|0.00034223
13:17:57|0.00034187
13:17:57|0.00034187
13:17:58|0.00034219
13:18:00|0.00034232
13:18:00|0.00034209
13:18:01|0.0003422
13:18:03|0.00034216
13:18:03|0.00034215
13:18:04|0.00034208
13:18:05|0.00034233
13:18:06|0.00034252
13:18:07|0.00034248
13:18:08|0.00034283
13:18:09|0.0003427
13:18:10|0.00034292
13:18:12|0.00034294
13:18:13|0.00034336
13:18:14|0.00034345
13:18:15|0.00034374
13:18:16|0.0003447
13:18:17|0.00034401
13:18:18|0.00034371
13:18:19|0.00034417
13:18:20|0.0003439
13:18:21|0.00034395
13:18:22|0.00034428
13:18:23|0.00034421
13:18:24|0.00034461
13:18:25|0.00034451
13:18:26|0.00034421
13:18:28|0.00034437
13:18:29|0.00034428
13:18:30|0.00034451
13:18:31|0.00034438
13:18:32|0.00034442
13:18:32|0.00034435
13:18:33|0.00034491
13:18:35|0.00034469
13:18:36|0.00034466
13:18:37|0.00034465
13:18:38|0.00034457
13:18:38|0.0003447
13:18:39|0.0003448
13:18:41|0.00034481
13:18:43|0.00034555
13:18:43|0.00034517
13:18:44|0.00034572
13:18:45|0.00034579
13:18:46|0.00034558
13:18:47|0.00034492
13:18:48|0.00034522
13:18:49|0.00034574
13:18:50|0.00034588
13:18:52|0.00034627
13:18:52|0.00034657
13:18:53|0.00034638
13:18:54|0.00034657
13:18:55|0.00034668
13:18:56|0.0003468
13:18:57|0.00034692
13:18:58|0.00034656
13:18:59|0.0003467
13:19:00|0.00034657
13:19:01|0.00034687
13:19:02|0.00034687
13:19:03|0.00034644
13:19:05|0.00034723
13:19:06|0.00034716
13:19:07|0.0003476
13:19:07|0.00034717
13:19:09|0.00034737
13:19:10|0.00034751
13:19:11|0.0003476
13:19:11|0.00034774
13:19:12|0.00034766
13:19:15|0.00034735
13:19:15|0.00034762
13:19:16|0.00034786
13:19:17|0.00034775
13:19:18|0.00034765
13:19:19|0.00034754
13:19:20|0.00034881
13:19:21|0.00034851
13:19:22|0.00034838
13:19:24|0.00034907
13:19:24|0.0003492
13:19:26|0.00034818
13:19:27|0.00034802
13:19:29|0.00034831
13:19:29|0.00034822
13:19:30|0.00034826
13:19:31|0.00034845
13:19:32|0.00034849
13:19:33|0.00034831
13:19:34|0.00034826
13:19:35|0.00034826
13:19:37|0.00034799
13:19:38|0.00034751
13:19:39|0.00034732
13:19:40|0.00034744
13:19:40|0.0003473
13:19:42|0.00034738
13:19:43|0.0003475
13:19:44|0.00034709
13:19:45|0.00034722
13:19:46|0.00034732
13:19:47|0.00034734
13:19:48|0.00034678
13:19:49|0.00034642
13:19:50|0.00034647
13:19:50|0.00034622
13:19:52|0.00034607
13:19:53|0.00034612
13:19:54|0.00034574
13:19:55|0.00034552
13:19:55|0.0003455
13:19:57|0.00034549
13:19:58|0.00034539
13:20:00|0.00034611
13:20:00|0.00034611
13:20:01|0.00034562
13:20:02|0.00034611
13:20:03|0.00034611
13:20:04|0.00034632
13:20:05|0.00034609
13:20:06|0.00034608
13:20:07|0.00034604
13:20:08|0.00034562
13:20:09|0.00034597
13:20:10|0.00034593
13:20:11|0.00034567
13:20:13|0.00034594
13:20:14|0.00034567
13:20:15|0.00034607
13:20:16|0.000346
13:20:17|0.00034607
13:20:18|0.00034584
13:20:18|0.00034567
13:20:20|0.0003457
13:20:21|0.00034584
13:20:21|0.00034653
13:20:23|0.00034603
13:20:24|0.0003461
13:20:25|0.00034578
13:20:26|0.00034581
13:20:27|0.00034581
13:20:27|0.00034696
13:20:28|0.00034704
13:20:30|0.00034707
13:20:31|0.00034688
13:20:32|0.00034708
13:20:33|0.00034706
13:20:34|0.00034706
13:20:35|0.00034708
13:20:35|0.00034741
13:20:37|0.00034753
13:20:39|0.00034761
13:20:39|0.00034777
13:20:40|0.00034799
13:20:41|0.00034798
13:20:42|0.0003478
13:20:44|0.00034793
13:20:44|0.00034795
13:20:46|0.00034783
13:20:47|0.000348
13:20:48|0.00034821
13:20:49|0.00034862
13:20:50|0.0003489
13:20:51|0.00034937
13:20:52|0.0003488
13:20:53|0.00034865
13:20:54|0.00034864
13:20:55|0.00034823
13:20:55|0.0003484
13:20:56|0.00034836
13:20:58|0.00034898
13:20:59|0.00034876
13:20:59|0.00034844
13:21:00|0.00034856
13:21:01|0.00034831
13:21:03|0.00034812
13:21:04|0.00034808
13:21:04|0.00034826
13:21:06|0.0003484
13:21:07|0.0003482
13:21:08|0.00034845
13:21:09|0.00034839
13:21:11|0.00034864
13:21:11|0.00034839
13:21:12|0.00034845
13:21:13|0.0003483
13:21:15|0.00034789
13:21:15|0.00034845
13:21:18|0.00034813
13:21:18|0.0003483
13:21:19|0.00034814
13:21:20|0.00034826
13:21:22|0.0003479
13:21:23|0.00034824
13:21:24|0.00034814
13:21:26|0.00034815
13:21:26|0.00034812
13:21:27|0.00034808
13:21:28|0.00034809
13:21:29|0.00034813
13:21:30|0.0003482
13:21:31|0.00034832
13:21:32|0.00034852
13:21:33|0.00034851
13:21:34|0.00034774
13:21:35|0.00034814
13:21:36|0.00034869
13:21:37|0.00034821
13:21:38|0.00034794
13:21:40|0.0003481
13:21:40|0.0003481
13:21:42|0.00034807
13:21:43|0.00034807
13:21:43|0.00034792
13:21:46|0.00034814
13:21:46|0.00034845
13:21:47|0.00034796
13:21:48|0.00034796
13:21:49|0.00034796
13:21:51|0.000348
13:21:52|0.0003479
13:21:53|0.00034795
13:21:54|0.00034797
13:21:55|0.00034769
13:21:56|0.00034805
13:21:57|0.00034784
13:21:58|0.00034782
13:21:59|0.00034769
13:22:00|0.00034774
13:22:01|0.00034759
13:22:02|0.00034758
13:22:03|0.00034782
13:22:04|0.0003479
13:22:05|0.00034782
13:22:06|0.00034836
13:22:07|0.00034875
13:22:09|0.00034864
13:22:09|0.00034851
13:22:10|0.00034789
13:22:12|0.0003478
13:22:12|0.00034835
13:22:14|0.00034787
13:22:15|0.00034808
13:22:16|0.0003495
13:22:17|0.0003489
13:22:18|0.00034877
13:22:20|0.00034873
13:22:20|0.00034821
13:22:21|0.00034835
13:22:22|0.00034817
13:22:23|0.00034828
13:22:24|0.00034818
13:22:25|0.00034837
13:22:26|0.00034843
13:22:27|0.00034837
13:22:28|0.00034862
13:22:30|0.00034864
13:22:31|0.00034871
13:22:32|0.0003485
13:22:33|0.00034846
13:22:34|0.00034873
13:22:35|0.0003489
13:22:36|0.00034891
13:22:37|0.00034871
13:22:38|0.00034845
13:22:39|0.00034846
13:22:40|0.00034855
13:22:41|0.00034884
13:22:42|0.00034871
13:22:43|0.00034845
13:22:44|0.00034874
13:22:45|0.00034847
13:22:46|0.00034854
13:22:47|0.0003486
13:22:48|0.0003485
13:22:49|0.00034857
13:22:50|0.00034845
13:22:52|0.00034825
13:22:52|0.0003481
13:22:53|0.00034845
13:22:54|0.00034829
13:22:56|0.00034844
13:22:57|0.00034821
13:22:58|0.00034814
13:22:59|0.00034796
13:23:00|0.0003482
13:23:02|0.00034793
13:23:02|0.00034814
13:23:04|0.00034821
13:23:04|0.00034795
13:23:06|0.00034804
13:23:06|0.00034783
13:23:07|0.0003477
13:23:08|0.00034789
13:23:09|0.00034768
13:23:10|0.0003478
13:23:11|0.0003479
13:23:12|0.0003477
13:23:14|0.00034785
13:23:15|0.00034765
13:23:16|0.0003478
13:23:17|0.00034788
13:23:18|0.00034815
13:23:19|0.00034814
13:23:20|0.00034777
13:23:21|0.00034774
13:23:22|0.00034785
13:23:23|0.00034786
13:23:24|0.00034789
13:23:25|0.00034742
13:23:26|0.0003473
13:23:27|0.00034746
13:23:28|0.00034725
13:23:29|0.00034739
13:23:30|0.00034712
13:23:31|0.00034736
13:23:32|0.00034735
13:23:33|0.00034733
13:23:34|0.00034738
13:23:35|0.00034752
13:23:36|0.0003475
13:23:37|0.00034741
13:23:38|0.00034711
13:23:39|0.00034721
13:23:41|0.00034717
13:23:41|0.00034708
13:23:42|0.00034709
13:23:43|0.00034732
13:23:44|0.00034734
13:23:45|0.00034729
13:23:47|0.00034757
13:23:49|0.00034747
13:23:49|0.00034739
13:23:51|0.0003474
13:23:52|0.00034753
13:23:53|0.00034755
13:23:54|0.00034745
13:23:55|0.00034734
13:23:56|0.00034734
13:23:57|0.00034739
13:23:59|0.0003475
13:24:00|0.00034761
13:24:01|0.00034738
13:24:02|0.00034741
13:24:03|0.00034735
13:24:04|0.00034759
13:24:06|0.00034715
13:24:07|0.0003466
13:24:09|0.00034632
13:24:10|0.00034622
13:24:11|0.00034628
13:24:12|0.00034637
13:24:13|0.0003462
13:24:13|0.00034649
13:24:15|0.00034623
13:24:15|0.00034622
13:24:16|0.00034605
13:24:17|0.00034609
13:24:19|0.00034626
13:24:19|0.00034636
13:24:20|0.00034654
13:24:22|0.0003467
13:24:23|0.00034647
13:24:24|0.00034648
13:24:25|0.00034645
13:24:26|0.00034669
13:24:28|0.00034686
13:24:28|0.00034707
13:24:30|0.00034739
13:24:30|0.00034759
13:24:31|0.0003478
13:24:33|0.00034785
13:24:33|0.00034761
13:24:34|0.00034759
13:24:35|0.00034773
13:24:37|0.00034763
13:24:37|0.00034783
13:24:38|0.00034783
13:24:39|0.00034784
13:24:40|0.00034798
13:24:41|0.000348
13:24:42|0.00034778
13:24:44|0.00034791
13:24:44|0.00034796
13:24:45|0.00034797
13:24:46|0.00034793
13:24:47|0.00034798
13:24:48|0.00034797
13:24:50|0.00034745
13:24:51|0.00034741
13:24:52|0.00034743
13:24:53|0.00034723
13:24:55|0.0003474
13:24:55|0.00034723
13:24:56|0.00034737
13:24:57|0.00034712
13:24:59|0.00034709
13:25:00|0.00034658
13:25:01|0.00034662
13:25:02|0.00034631
13:25:03|0.00034639
13:25:05|0.00034633
13:25:05|0.00034632
13:25:07|0.00034615
13:25:08|0.0003466
13:25:09|0.00034627
13:25:10|0.00034615
13:25:11|0.0003462
13:25:12|0.00034619
13:25:13|0.00034607
13:25:14|0.00034598
13:25:15|0.00034631
13:25:17|0.00034642
13:25:17|0.00034617
13:25:19|0.00034611
13:25:20|0.00034601
13:25:21|0.00034585
13:25:23|0.00034555
13:25:23|0.00034534
13:25:24|0.00034575
13:25:25|0.00034558
13:25:26|0.0003456
13:25:27|0.0003462
13:25:28|0.0003459
13:25:29|0.00034548
13:25:30|0.00034539
13:25:31|0.00034549
13:25:32|0.00034554
13:25:33|0.00034568
13:25:34|0.00034522
13:25:35|0.00034548
13:25:36|0.0003452
13:25:37|0.00034537
13:25:38|0.00034509
13:25:39|0.00034507
13:25:40|0.00034537
13:25:41|0.00034568
13:25:42|0.00034548
13:25:43|0.00034562
13:25:44|0.00034569
13:25:45|0.0003463
13:25:47|0.00034603
13:25:48|0.00034596
13:25:49|0.00034611
13:25:51|0.00034631
13:25:51|0.00034632
13:25:52|0.0003462
13:25:53|0.00034583
13:25:54|0.00034579
13:25:55|0.00034572
13:25:56|0.00034546
13:25:57|0.00034572
13:25:58|0.0003458
13:25:59|0.00034574
13:26:00|0.00034586
13:26:01|0.00034594
13:26:02|0.0003458
13:26:03|0.00034585
13:26:04|0.00034585
13:26:05|0.00034582
13:26:06|0.00034575
13:26:07|0.00034552
13:26:08|0.00034558
13:26:10|0.00034561
13:26:11|0.00034561
13:26:12|0.00034547
13:26:13|0.00034568
13:26:14|0.00034556
13:26:15|0.00034558
13:26:16|0.00034553
13:26:17|0.00034563
13:26:18|0.00034553
13:26:18|0.00034558
13:26:20|0.00034553
13:26:21|0.00034553
13:26:23|0.00034521
13:26:23|0.0003453
13:26:25|0.00034553
13:26:26|0.00034403
13:26:27|0.00034415
13:26:28|0.00034497
13:26:29|0.00034495
13:26:30|0.00034493
13:26:31|0.00034499
13:26:32|0.00034496
13:26:33|0.00034499
13:26:34|0.00034492
13:26:35|0.00034416
13:26:36|0.000344
13:26:37|0.00034425
13:26:38|0.00034432
13:26:39|0.00034441
13:26:40|0.00034409
13:26:41|0.000344
13:26:42|0.00034431
13:26:43|0.00034446
13:26:44|0.00034462
13:26:45|0.00034494
13:26:46|0.00034479
13:26:47|0.0003446
13:26:48|0.00034471
13:26:49|0.00034494
13:26:51|0.00034514
13:26:51|0.00034563
13:26:52|0.00034595
13:26:53|0.00034597
13:26:54|0.000346
13:26:55|0.0003457
13:26:57|0.00034585
13:26:58|0.00034539
13:26:59|0.00034547
13:27:00|0.00034539
13:27:01|0.00034541
13:27:03|0.00034511
13:27:04|0.00034511
13:27:05|0.00034529
13:27:06|0.00034554
13:27:07|0.00034579
13:27:07|0.00034573
13:27:09|0.00034555
13:27:10|0.00034548
13:27:11|0.00034554
13:27:12|0.0003456
13:27:13|0.00034569
13:27:14|0.00034566
13:27:14|0.00034566
13:27:16|0.00034579
13:27:17|0.00034596
13:27:18|0.00034627
13:27:19|0.00034628
13:27:20|0.000346
13:27:21|0.00034597
13:27:22|0.00034586
13:27:23|0.00034619
13:27:23|0.00034604
13:27:25|0.00034602
13:27:27|0.0003459
13:27:27|0.00034583
13:27:28|0.00034584
13:27:29|0.00034541
13:27:30|0.00034569
13:27:31|0.00034554
13:27:32|0.00034571
13:27:33|0.00034574
13:27:34|0.00034597
13:27:35|0.00034597
13:27:36|0.00034597
13:27:37|0.0003463
13:27:38|0.0003463
13:27:39|0.0003462
13:27:41|0.0003462
13:27:41|0.00034624
13:27:42|0.00034631
13:27:44|0.0003463
13:27:45|0.00034617
13:27:46|0.0003465
13:27:47|0.00034627
13:27:48|0.00034644
13:27:49|0.00034619
13:27:50|0.00034648
13:27:50|0.00034677
13:27:52|0.00034759
13:27:54|0.000348
13:27:54|0.0003479
13:27:55|0.00034796
13:27:56|0.00034795
13:27:57|0.00034779
13:27:58|0.00034771
13:27:59|0.00034789
13:28:01|0.00034795
13:28:03|0.00034789
13:28:04|0.00034778
13:28:05|0.0003475
13:28:05|0.00034736
13:28:07|0.00034749
13:28:07|0.00034818
13:28:09|0.00034861
13:28:09|0.00034859
13:28:10|0.00034873
13:28:11|0.00034867
13:28:12|0.00034841
13:28:13|0.00034859
13:28:15|0.00034839
13:28:15|0.0003482
13:28:16|0.00034828
13:28:18|0.0003481
13:28:19|0.00034797
13:28:20|0.0003482
13:28:20|0.00034808
13:28:22|0.00034773
13:28:22|0.0003476
13:28:24|0.00034814
13:28:26|0.00034828
13:28:27|0.00034828
13:28:27|0.00034817
13:28:28|0.00034828
13:28:29|0.00034823
13:28:30|0.0003482
13:28:32|0.00034806
13:28:32|0.00034796
13:28:34|0.00034802
13:28:35|0.0003479
13:28:36|0.00034782
13:28:37|0.00034664
13:28:38|0.00034648
13:28:39|0.00034622
13:28:40|0.00034654
13:28:41|0.00034671
13:28:42|0.00034687
13:28:43|0.00034689
13:28:44|0.00034674
13:28:46|0.00034684
13:28:46|0.00034683
13:28:47|0.00034646
13:28:49|0.00034687
13:28:49|0.00034693
13:28:50|0.0003467
13:28:51|0.00034678
13:28:52|0.00034687
13:28:53|0.0003469
13:28:56|0.00034668
13:28:56|0.0003466
13:28:57|0.00034676
13:28:58|0.00034672
13:28:59|0.00034681
13:29:00|0.0003469
13:29:02|0.00034674
13:29:02|0.00034669
13:29:04|0.00034665
13:29:06|0.0003466
13:29:06|0.0003466
13:29:07|0.0003466
13:29:08|0.00034647
13:29:09|0.00034657
13:29:10|0.00034662
13:29:11|0.00034662
13:29:12|0.000346
13:29:13|0.00034618
13:29:14|0.00034652
13:29:15|0.00034661
13:29:16|0.00034654
13:29:17|0.00034642
13:29:18|0.00034644
13:29:19|0.00034645
13:29:20|0.00034623
13:29:21|0.00034618
13:29:22|0.000346
13:29:23|0.00034579
13:29:25|0.0003461
13:29:25|0.00034616
13:29:27|0.00034585
13:29:27|0.00034617
13:29:29|0.00034625
13:29:30|0.00034612
13:29:31|0.00034647
13:29:31|0.00034657
13:29:32|0.000346
13:29:33|0.00034642
13:29:34|0.00034678
13:29:35|0.00034731
13:29:37|0.00034718
13:29:38|0.00034709
13:29:38|0.0003472
13:29:39|0.00034705
13:29:40|0.00034702
13:29:43|0.00034667
13:29:43|0.00034652
13:29:44|0.00034627
13:29:45|0.00034614
13:29:46|0.00034613
13:29:47|0.00034689
13:29:48|0.0003464
13:29:50|0.00034661
13:29:51|0.00034681
13:29:52|0.00034681
13:29:53|0.00034654
13:29:55|0.0003466
13:29:56|0.0003466
13:29:56|0.00034631
13:29:57|0.0003461
13:29:59|0.00034626
13:29:59|0.00034628
13:30:00|0.00034623
13:30:02|0.00034633
13:30:04|0.00034642
13:30:04|0.00034625
13:30:05|0.000346
13:30:06|0.00034624
13:30:07|0.00034617
13:30:09|0.00034622
13:30:10|0.00034639
13:30:11|0.00034682
13:30:12|0.00034671
13:30:12|0.00034687
13:30:14|0.00034683
13:30:14|0.00034733
13:30:15|0.00034697
13:30:18|0.00034712
13:30:18|0.00034716
13:30:19|0.0003475
13:30:20|0.00034764
13:30:21|0.0003478
13:30:22|0.00034775
13:30:24|0.00034779
13:30:25|0.00034765
13:30:26|0.00034791
13:30:27|0.0003479
13:30:27|0.00034825
13:30:28|0.00034836
13:30:30|0.00034845
13:30:30|0.00034827
13:30:32|0.00034825
13:30:32|0.00034816
13:30:34|0.00034809
13:30:35|0.00034836
13:30:36|0.00034842
13:30:37|0.0003484
13:30:37|0.00034886
13:30:39|0.000349
13:30:39|0.00034924
13:30:40|0.00034927
13:30:42|0.00034935
13:30:43|0.00034938
13:30:44|0.00034921
13:30:45|0.00034946
13:30:46|0.0003499
13:30:47|0.0003499
13:30:48|0.00034993
13:30:48|0.00034975
13:30:50|0.00034925
13:30:51|0.00034904
13:30:53|0.00034938
13:30:54|0.00034982
13:30:55|0.00034963
13:30:56|0.00034991
13:30:57|0.0003505
13:30:58|0.00035137
13:30:59|0.000352
13:31:00|0.00035115
13:31:00|0.00035083
13:31:02|0.00035039
13:31:03|0.0003501
13:31:04|0.00034948
13:31:05|0.00034922
13:31:07|0.00035003
13:31:07|0.00035
13:31:09|0.00035092
13:31:11|0.00035084
13:31:11|0.00035092
13:31:13|0.00035063
13:31:14|0.00035067
13:31:15|0.00035075
13:31:16|0.00035027
13:31:17|0.00035048
13:31:18|0.0003505
13:31:19|0.00035052
13:31:20|0.00035052
13:31:21|0.00035091
13:31:22|0.00035068
13:31:23|0.00035083
13:31:24|0.00035086
13:31:25|0.00035086
13:31:26|0.00035083
13:31:27|0.00035113
13:31:28|0.000351
13:31:29|0.00035108
13:31:31|0.00035132
13:31:32|0.00035199
13:31:33|0.0003524
13:31:33|0.00035207
13:31:34|0.00035185
13:31:35|0.00035202
13:31:37|0.00035234
13:31:38|0.00035282
13:31:39|0.00035297
13:31:40|0.0003532
13:31:40|0.00035333
13:31:42|0.00035387
13:31:43|0.0003542
13:31:44|0.00035449
13:31:44|0.0003548
13:31:45|0.00035501
13:31:47|0.00035524
13:31:48|0.00035559
13:31:49|0.00035544
13:31:50|0.00035513
13:31:51|0.00035418
13:31:52|0.00035395
13:31:53|0.00035377
13:31:55|0.00035406
13:31:55|0.00035401
13:31:57|0.00035408
13:31:59|0.00035408
13:31:59|0.00035404
13:32:00|0.00035494
13:32:01|0.00035574
13:32:02|0.00035535
13:32:03|0.00035542
13:32:04|0.00035578
13:32:05|0.00035609
13:32:06|0.00035708
13:32:07|0.00035498
13:32:08|0.00035648
13:32:09|0.00035678
13:32:11|0.00035679
13:32:12|0.00035651
13:32:13|0.000357
13:32:14|0.00035673
13:32:15|0.00035628
13:32:16|0.00035498
13:32:17|0.00035559
13:32:18|0.0003556
13:32:19|0.00035569
13:32:20|0.00035547
13:32:21|0.00035527
13:32:22|0.00035534
13:32:23|0.00035503
13:32:24|0.00035547
13:32:25|0.0003548
13:32:27|0.00035472
13:32:27|0.00035426
13:32:28|0.00035423
13:32:29|0.00035451
13:32:31|0.00035418
13:32:31|0.00035416
13:32:33|0.00035425
13:32:33|0.00035424
13:32:34|0.00035452
13:32:36|0.00035411
13:32:36|0.00035431
13:32:38|0.00035381
13:32:38|0.00035398
13:32:39|0.00035382
13:32:40|0.0003536
13:32:41|0.00035361
13:32:42|0.00035356
13:32:44|0.0003536
13:32:45|0.0003536
13:32:46|0.0003537
13:32:47|0.00035377
13:32:48|0.00035344
13:32:50|0.00035322
13:32:50|0.00035339
13:32:52|0.00035327
13:32:53|0.00035328
13:32:54|0.00035346
13:32:56|0.00035343
13:32:58|0.00035326
13:32:58|0.0003528
13:32:59|0.00035262
13:33:00|0.00035246
13:33:01|0.0003522
13:33:02|0.00035244
13:33:03|0.00035232
13:33:04|0.00035265
13:33:05|0.00035284
13:33:06|0.00035251
13:33:07|0.00035268
13:33:09|0.0003525
13:33:10|0.00035251
13:33:11|0.00035247
13:33:12|0.00035232
13:33:13|0.0003523
13:33:13|0.0003524
13:33:15|0.00035222
13:33:17|0.00035239
13:33:17|0.00035239
13:33:18|0.0003524
13:33:19|0.00035237
13:33:20|0.0003523
13:33:21|0.00035241
13:33:22|0.00035246
13:33:23|0.00035264
13:33:24|0.00035265
13:33:25|0.00035247
13:33:27|0.00035269
13:33:29|0.00035299
13:33:29|0.00035317
13:33:30|0.0003529
13:33:31|0.00035288
13:33:32|0.0003532
13:33:33|0.00035363
13:33:34|0.00035355
13:33:36|0.00035383
13:33:37|0.00035391
13:33:38|0.00035411
13:33:39|0.0003536
13:33:39|0.00035336
13:33:41|0.00035417
13:33:42|0.00035422
13:33:43|0.00035425
13:33:44|0.00035421
13:33:45|0.00035414
13:33:46|0.00035434
13:33:47|0.00035469
13:33:48|0.00035475
13:33:48|0.00035469
13:33:49|0.00035489
13:33:50|0.00035464
13:33:52|0.00035433
13:33:53|0.00035476
13:33:54|0.00035469
13:33:54|0.00035451
13:33:55|0.0003545
13:33:56|0.00035404
13:33:57|0.00035358
13:34:00|0.00035358
13:34:01|0.00035411
13:34:02|0.000354
13:34:02|0.00035353
13:34:03|0.0003536
13:34:04|0.00035378
13:34:05|0.00035366
13:34:07|0.00035369
13:34:08|0.00035373
13:34:09|0.00035354
13:34:09|0.00035364
13:34:10|0.00035366
13:34:11|0.00035383
13:34:12|0.00035374
13:34:13|0.00035374
13:34:14|0.00035411
13:34:16|0.00035437
13:34:17|0.00035402
13:34:18|0.00035441
13:34:19|0.00035432
13:34:20|0.00035466
13:34:22|0.00035494
13:34:23|0.00035483
13:34:23|0.00035471
13:34:24|0.00035494
13:34:25|0.000355
13:34:26|0.00035476
13:34:27|0.00035495
13:34:29|0.00035489
13:34:29|0.00035481
13:34:30|0.00035496
13:34:31|0.00035498
13:34:32|0.00035495
13:34:33|0.00035519
13:34:34|0.00035506
13:34:36|0.00035521
13:34:36|0.00035529
13:34:37|0.00035505
13:34:39|0.00035526
13:34:40|0.00035505
13:34:41|0.00035462
13:34:42|0.00035457
13:34:43|0.00035469
13:34:44|0.00035456
13:34:46|0.00035435
13:34:46|0.00035441
13:34:48|0.00035444
13:34:48|0.00035447
13:34:49|0.0003544
13:34:51|0.00035449
13:34:51|0.00035446
13:34:52|0.00035434
13:34:53|0.00035447
13:34:54|0.00035433
13:34:55|0.00035444
13:34:57|0.00035431
13:34:58|0.00035433
13:35:00|0.00035478
13:35:01|0.00035436
13:35:02|0.00035416
13:35:04|0.00035428
13:35:05|0.00035433
13:35:06|0.00035423
13:35:07|0.00035414
13:35:09|0.0003543
13:35:09|0.0003543
13:35:10|0.00035435
13:35:11|0.0003543
13:35:12|0.00035422
13:35:13|0.00035406
13:35:14|0.0003536
13:35:15|0.00035345
13:35:16|0.00035343
13:35:17|0.00035359
13:35:18|0.00035367
13:35:19|0.00035347
13:35:20|0.0003539
13:35:22|0.00035344
13:35:22|0.00035343
13:35:23|0.00035478
13:35:25|0.00035472
13:35:26|0.0003545
13:35:26|0.00035414
13:35:28|0.00035425
13:35:29|0.00035409
13:35:30|0.00035426
13:35:31|0.00035424
13:35:33|0.00035401
13:35:33|0.00035401
13:35:34|0.00035372
13:35:35|0.00035368
13:35:37|0.00035372
13:35:37|0.00035377
13:35:39|0.00035364
13:35:40|0.00035352
13:35:40|0.00035343
13:35:41|0.0003531
13:35:42|0.00035352
13:35:43|0.00035371
13:35:44|0.00035345
13:35:45|0.0003535
13:35:46|0.00035314
13:35:47|0.00035301
13:35:48|0.00035322
13:35:49|0.00035316
13:35:50|0.00035304
13:35:51|0.00035304
13:35:52|0.00035308
13:35:53|0.00035303
13:35:54|0.00035303
13:35:55|0.00035303
13:35:56|0.000353
13:35:57|0.00035305
13:35:58|0.0003533
13:36:00|0.00035308
13:36:01|0.000353
13:36:02|0.000353
13:36:03|0.00035304
13:36:04|0.000353
13:36:06|0.00035301
13:36:06|0.00035301
13:36:08|0.00035301
13:36:08|0.00035309
13:36:09|0.00035301
13:36:10|0.00035301
13:36:12|0.00035277
13:36:13|0.0003526
13:36:14|0.00035276
13:36:15|0.00035267
13:36:16|0.00035262
13:36:17|0.00035267
13:36:18|0.00035239
13:36:19|0.00035248
13:36:20|0.00035235
13:36:22|0.00035271
13:36:22|0.00035262
13:36:23|0.00035271
13:36:24|0.00035271
13:36:25|0.00035255
13:36:26|0.00035255
13:36:27|0.00035273
13:36:28|0.00035269
13:36:29|0.00035265
13:36:31|0.00035265
13:36:32|0.0003528
13:36:33|0.00035272
13:36:34|0.00035253
13:36:35|0.00035259
13:36:36|0.00035251
13:36:37|0.0003525
13:36:39|0.00035108
13:36:39|0.00035115
13:36:40|0.00035109
13:36:41|0.00035109
13:36:42|0.00035132
13:36:43|0.00035116
13:36:44|0.00035105
13:36:45|0.00035086
13:36:46|0.00035081
13:36:47|0.0003507
13:36:48|0.00035058
13:36:49|0.00035026
13:36:50|0.00035056
13:36:51|0.00035045
13:36:52|0.00035055
13:36:53|0.00035056
13:36:54|0.00035051
13:36:56|0.00035016
13:36:56|0.00035029
13:36:58|0.00035067
13:36:59|0.00035071
13:37:00|0.00035032
13:37:01|0.00035064
13:37:03|0.00035049
13:37:03|0.00035052
13:37:05|0.00035062
13:37:05|0.00035053
13:37:07|0.0003507
13:37:07|0.00035072
13:37:09|0.00035077
13:37:09|0.00035069
13:37:11|0.00035058
13:37:11|0.00035061
13:37:13|0.00035126
13:37:14|0.00035181
13:37:15|0.00035145
13:37:16|0.00035132
13:37:16|0.00035124
13:37:18|0.00035116
13:37:18|0.0003514
13:37:20|0.00035158
13:37:21|0.0003511
13:37:22|0.0003512
13:37:23|0.00035115
13:37:24|0.0003508
13:37:25|0.00035078
13:37:26|0.00035078
13:37:26|0.00035075
13:37:27|0.00035074
13:37:28|0.00035096
13:37:31|0.000351
13:37:31|0.00035115
13:37:32|0.00035115
13:37:33|0.00035111
13:37:34|0.000351
13:37:36|0.00035128
13:37:37|0.00035086
13:37:37|0.00035073
13:37:38|0.00035078
13:37:40|0.00035078
13:37:41|0.00035073
13:37:43|0.00035077
13:37:43|0.00035075
13:37:44|0.00035089
13:37:45|0.00035089
13:37:46|0.00035092
13:37:47|0.00035076
13:37:48|0.00035111
13:37:49|0.00035148
13:37:50|0.00035131
13:37:51|0.00035113
13:37:52|0.00035107
13:37:53|0.0003508
13:37:54|0.00035107
13:37:55|0.0003508
13:37:56|0.00035084
13:37:57|0.00035103
13:37:58|0.00035112
13:37:59|0.00035078
13:38:00|0.0003509
13:38:01|0.00035072
13:38:03|0.00035041
13:38:05|0.0003504
13:38:06|0.00035033
13:38:07|0.00035011
13:38:07|0.00035037
13:38:09|0.00035
13:38:09|0.00035
13:38:10|0.00035035
13:38:12|0.00035038
13:38:13|0.00035047
13:38:14|0.00035
13:38:14|0.00035003
13:38:16|0.00035
13:38:17|0.00035004
13:38:18|0.00035016
13:38:18|0.00035007
13:38:20|0.00035001
13:38:21|0.00034981
13:38:22|0.00034972
13:38:23|0.00034974
13:38:24|0.0003497
13:38:24|0.00034986
13:38:27|0.00034959
13:38:27|0.00034961
13:38:28|0.00034949
13:38:30|0.00034929
13:38:31|0.00034921
13:38:32|0.00034897
13:38:33|0.0003486
13:38:34|0.00034874
13:38:35|0.00034882
13:38:36|0.00034859
13:38:38|0.00034866
13:38:39|0.00034855
13:38:39|0.00034872
13:38:40|0.00034849
13:38:42|0.00034853
13:38:42|0.00034858
13:38:44|0.00034869
13:38:44|0.00034858
13:38:46|0.00034841
13:38:46|0.00034872
13:38:48|0.00034866
13:38:48|0.00034858
13:38:49|0.00034835
13:38:50|0.00034842
13:38:51|0.00034833
13:38:52|0.00034863
13:38:53|0.00034858
13:38:54|0.00034856
13:38:56|0.00034868
13:38:57|0.00034882
13:38:57|0.00034868
13:38:58|0.00034879
13:39:00|0.00034859
13:39:01|0.00034929
13:39:03|0.00034922
13:39:03|0.00034912
13:39:05|0.00034933
13:39:06|0.00034944
13:39:07|0.00034995
13:39:09|0.00034926
13:39:09|0.00034929
13:39:10|0.00034922
13:39:11|0.00034953
13:39:12|0.00034949
13:39:13|0.00034949
13:39:15|0.00034951
13:39:15|0.00034941
13:39:17|0.00034959
13:39:18|0.00034943
13:39:20|0.00034951
13:39:20|0.00034962
13:39:21|0.00035028
13:39:22|0.00035045
13:39:23|0.0003507
13:39:24|0.00035097
13:39:26|0.0003506
13:39:26|0.00035016
13:39:27|0.00035002
13:39:28|0.00035015
13:39:29|0.00035
13:39:31|0.00035021
13:39:32|0.00035003
13:39:33|0.00034989
13:39:34|0.00034968
13:39:35|0.00034937
13:39:35|0.0003495
13:39:36|0.00034983
13:39:38|0.00034961
13:39:39|0.00034972
13:39:40|0.00034928
13:39:40|0.0003492
13:39:41|0.0003494
13:39:43|0.00034944
13:39:44|0.00034981
13:39:44|0.00034976
13:39:46|0.00034999
13:39:47|0.00034967
13:39:49|0.00035021
13:39:49|0.00035015
13:39:51|0.00035016
13:39:52|0.00035016
13:39:53|0.00035015
13:39:54|0.00035018
13:39:55|0.00035004
13:39:55|0.00034996
13:39:57|0.00034999
13:39:58|0.00035011
13:39:58|0.00035011
13:39:59|0.00035002
13:40:00|0.00035006
13:40:01|0.00034988
13:40:03|0.00034997
13:40:05|0.00034955
13:40:06|0.00034939
13:40:07|0.0003498
13:40:08|0.00034969
13:40:09|0.00034942
13:40:10|0.00034944
13:40:12|0.00034952
13:40:13|0.00034955
13:40:13|0.00034967
13:40:14|0.0003498
13:40:15|0.00034961
13:40:17|0.00034934
13:40:18|0.00034958
13:40:20|0.00034948
13:40:21|0.00034988
13:40:22|0.0003501
13:40:23|0.00035023
13:40:24|0.00035031
13:40:24|0.00035032
13:40:25|0.0003502
13:40:27|0.0003502
13:40:27|0.0003503
13:40:28|0.00035039
13:40:30|0.00035
13:40:30|0.00034992
13:40:31|0.00034966
13:40:32|0.00034916
13:40:34|0.00034924
13:40:34|0.00034921
13:40:35|0.00034923
13:40:36|0.00034924
13:40:38|0.00034927
13:40:39|0.00034921
13:40:40|0.00034916
13:40:41|0.00034921
13:40:42|0.00034916
13:40:43|0.00034904
13:40:45|0.00034838
13:40:46|0.00034827
13:40:47|0.00034805
13:40:47|0.00034808
13:40:49|0.00034826
13:40:49|0.0003478
13:40:51|0.00034759
13:40:52|0.00034757
13:40:53|0.00034748
13:40:53|0.00034734
13:40:55|0.00034733
13:40:56|0.00034723
13:40:56|0.00034718
13:40:58|0.00034711
13:40:59|0.00034721
13:40:59|0.00034703
13:41:01|0.000347
13:41:02|0.00034679
13:41:03|0.00034675
13:41:04|0.00034659
13:41:05|0.00034658
13:41:07|0.0003466
13:41:07|0.00034666
13:41:09|0.00034699
13:41:10|0.00034709
13:41:11|0.00034713
13:41:12|0.0003474
13:41:13|0.00034726
13:41:14|0.00034738
13:41:15|0.0003473
13:41:15|0.00034733
13:41:16|0.00034722
13:41:18|0.00034697
13:41:20|0.00034697
13:41:20|0.00034693
13:41:21|0.00034684
13:41:22|0.00034699
13:41:23|0.00034776
13:41:24|0.00034753
13:41:25|0.00034755
13:41:26|0.00034756
13:41:27|0.00034753
13:41:28|0.00034699
13:41:29|0.00034692
13:41:30|0.00034702
13:41:31|0.00034713
13:41:33|0.00034744
13:41:34|0.00034733
13:41:34|0.00034738
13:41:35|0.000347
13:41:38|0.0003468
13:41:38|0.00034698
13:41:39|0.00034741
13:41:40|0.00034729
13:41:41|0.00034733
13:41:43|0.00034829
13:41:43|0.0003482
13:41:44|0.00034844
13:41:45|0.00034848
13:41:47|0.00034886
13:41:47|0.00034846
13:41:48|0.00034891
13:41:49|0.00034916
13:41:51|0.00034915
13:41:52|0.00034916
13:41:54|0.00034973
13:41:55|0.00034995
13:41:56|0.00034948
13:41:57|0.00034934
13:41:59|0.000349
13:41:59|0.00034887
13:42:01|0.00034894
13:42:01|0.00034911
13:42:03|0.00034923
13:42:03|0.0003492
13:42:05|0.00034954
13:42:07|0.00035026
13:42:07|0.00035042
13:42:08|0.00035005
13:42:09|0.00035062
13:42:11|0.00035073
13:42:12|0.00035021
13:42:13|0.00035011
13:42:13|0.00035042
13:42:14|0.00035009
13:42:15|0.0003502
13:42:16|0.0003502
13:42:18|0.00035017
13:42:19|0.00035026
13:42:20|0.0003501
13:42:20|0.00035021
13:42:22|0.00034961
13:42:23|0.00034894
13:42:23|0.00034911
13:42:24|0.0003492
13:42:25|0.00034904
13:42:27|0.00034904
13:42:27|0.00034928
13:42:28|0.00034926
13:42:29|0.00034912
13:42:30|0.00034928
13:42:31|0.00034926
13:42:32|0.00034917
13:42:34|0.00034914
13:42:35|0.00034902
13:42:36|0.00034914
13:42:37|0.00034937
13:42:39|0.00034971
13:42:39|0.00034958
13:42:40|0.00034902
13:42:41|0.00034896
13:42:43|0.00034889
13:42:44|0.00034918
13:42:45|0.00034937
13:42:46|0.00034909
13:42:47|0.00034954
13:42:48|0.00034941
13:42:49|0.00034945
13:42:50|0.00034935
13:42:51|0.00034939
13:42:52|0.00034934
13:42:53|0.00034934
13:42:54|0.00034941
13:42:55|0.00034937
13:42:56|0.00034929
13:42:57|0.00034927
13:42:58|0.0003492
13:42:59|0.00034926
13:43:00|0.00034914
13:43:01|0.00034925
13:43:02|0.00034911
13:43:03|0.00034924
13:43:04|0.00034929
13:43:05|0.00034916
13:43:07|0.00034905
13:43:08|0.00034897
13:43:09|0.00034898
13:43:10|0.00034979
13:43:11|0.00034941
13:43:13|0.00034965
13:43:13|0.0003499
13:43:14|0.00034945
13:43:15|0.00034916
13:43:16|0.00034955
13:43:17|0.00034949
13:43:19|0.00034941
13:43:19|0.00035158
13:43:20|0.00035188
13:43:22|0.00035185
13:43:23|0.00035157
13:43:25|0.00035198
13:43:25|0.00035158
13:43:26|0.00035145
13:43:28|0.00035165
13:43:29|0.0003515
13:43:29|0.00035187
13:43:30|0.00035145
13:43:32|0.00035088
13:43:33|0.00035051
13:43:35|0.00035061
13:43:36|0.00035093
13:43:36|0.00035058
13:43:37|0.00035041
13:43:39|0.00035057
13:43:40|0.00035069
13:43:40|0.00035091
13:43:42|0.00035109
13:43:43|0.00035091
13:43:43|0.00035122
13:43:44|0.0003513
13:43:45|0.00035125
13:43:46|0.0003508
13:43:48|0.00035093
13:43:48|0.00035094
13:43:49|0.00035085
13:43:51|0.000351
13:43:52|0.00035135
13:43:53|0.00035134
13:43:54|0.00035135
13:43:55|0.00035145
13:43:57|0.00035106
13:43:57|0.00035092
13:43:59|0.00035105
13:44:00|0.00035125
13:44:00|0.00035127
13:44:01|0.00035122
13:44:03|0.00035128
13:44:04|0.00035168
13:44:05|0.00035134
13:44:06|0.00035102
13:44:07|0.00035135
13:44:08|0.00035105
13:44:09|0.00035101
13:44:10|0.00035117
13:44:11|0.00035097
13:44:12|0.00035054
13:44:13|0.00035061
13:44:15|0.00035084
13:44:15|0.00035086
13:44:17|0.00035092
13:44:18|0.00035092
13:44:19|0.00035125
13:44:20|0.00035116
13:44:21|0.00035092
13:44:22|0.00035093
13:44:23|0.00035106
13:44:24|0.00035103
13:44:26|0.00035117
13:44:27|0.00035107
13:44:27|0.00035091
13:44:29|0.0003512
13:44:30|0.00035133
13:44:31|0.00035111
13:44:32|0.00035098
13:44:33|0.00035072
13:44:34|0.00035088
13:44:35|0.00035086
13:44:36|0.00035085
13:44:38|0.00035086
13:44:38|0.00035082
13:44:39|0.00035075
13:44:41|0.00035076
13:44:41|0.00035052
13:44:43|0.00035059
13:44:43|0.00035046
13:44:45|0.00035052
13:44:46|0.00035052
13:44:47|0.00035092
13:44:48|0.00035088
13:44:49|0.00035076
13:44:50|0.0003508
13:44:51|0.0003506
13:44:52|0.00035054
13:44:53|0.00035063
13:44:54|0.0003506
13:44:55|0.0003506
13:44:56|0.00035064
13:44:57|0.00035075
13:44:58|0.00035105
13:44:59|0.00035126
13:45:00|0.0003512
13:45:01|0.0003508
13:45:02|0.00035067
13:45:03|0.00035085
13:45:04|0.00035087
13:45:05|0.00035104
13:45:07|0.00035103
13:45:07|0.00035123
13:45:08|0.00035194
13:45:09|0.00035232
13:45:11|0.00035248
13:45:12|0.00035273
13:45:12|0.00035272
13:45:13|0.00035269
13:45:15|0.00035234
13:45:15|0.00035212
13:45:16|0.00035171
13:45:17|0.00035105
13:45:19|0.00035125
13:45:20|0.00035109
13:45:21|0.00035092
13:45:22|0.00035046
13:45:23|0.0003506
13:45:24|0.00035046
13:45:25|0.00035068
13:45:26|0.0003506
13:45:27|0.00035079
13:45:28|0.00035091
13:45:29|0.00035076
13:45:30|0.00035084
13:45:31|0.00035081
13:45:32|0.00035068
13:45:33|0.00035048
13:45:34|0.00035059
13:45:35|0.00035053
13:45:36|0.00035059
13:45:37|0.00035047
13:45:38|0.00035058
13:45:39|0.00035034
13:45:40|0.00035001
13:45:41|0.00035022
13:45:43|0.00035032
13:45:43|0.00035024
13:45:44|0.00035023
13:45:45|0.00035032
13:45:47|0.00035033
13:45:47|0.00035022
13:45:49|0.00035015
13:45:49|0.0003502
13:45:50|0.00035083
13:45:51|0.00035075
13:45:52|0.00035057
13:45:53|0.00035081
13:45:55|0.00035073
13:45:55|0.00035065
13:45:56|0.00035038
13:45:57|0.00034973
13:45:58|0.00034946
13:46:00|0.00034934
13:46:01|0.0003493
13:46:02|0.00034916
13:46:03|0.0003491
13:46:04|0.0003492
13:46:05|0.00034938
13:46:06|0.00034933
13:46:07|0.0003493
13:46:08|0.00034901
13:46:10|0.00034921
13:46:10|0.00034913
13:46:12|0.00034932
13:46:12|0.00034911
13:46:14|0.00034918
13:46:14|0.00035016
13:46:16|0.00034979
13:46:17|0.00034971
13:46:18|0.00034963
13:46:19|0.00034974
13:46:20|0.00035
13:46:21|0.00035017
13:46:22|0.00035027
13:46:23|0.00035034
13:46:24|0.00035046
13:46:25|0.00035048
13:46:27|0.0003503
13:46:28|0.00034956
13:46:29|0.00034925
13:46:29|0.00034939
13:46:31|0.00034941
13:46:31|0.00034945
13:46:32|0.00034956
13:46:33|0.00034942
13:46:34|0.00035
13:46:35|0.00034982
13:46:37|0.00034984
13:46:37|0.00034966
13:46:39|0.00034907
13:46:41|0.00034886
13:46:41|0.00034879
13:46:42|0.00034861
13:46:44|0.00034884
13:46:45|0.00034879
13:46:46|0.00034874
13:46:47|0.00034873
13:46:48|0.00034873
13:46:49|0.00034863
13:46:50|0.00034864
13:46:51|0.00034852
13:46:52|0.00034844
13:46:53|0.00034844
13:46:54|0.0003486
13:46:55|0.0003476
13:46:56|0.00034766
13:46:57|0.00034753
13:46:58|0.00034734
13:46:59|0.00034735
13:47:00|0.00034789
13:47:01|0.00034778
13:47:02|0.00034799
13:47:03|0.0003472
13:47:04|0.0003475
13:47:05|0.00034722
13:47:06|0.00034704
13:47:07|0.00034704
13:47:08|0.00034683
13:47:09|0.00034676
13:47:11|0.00034719
13:47:11|0.00034708
13:47:12|0.00034733
13:47:13|0.00034716
13:47:14|0.00034729
13:47:16|0.00034722
13:47:17|0.00034733
13:47:18|0.00034736
13:47:19|0.00034738
13:47:20|0.00034716
13:47:21|0.00034696
13:47:22|0.00034689
13:47:23|0.00034712
13:47:25|0.00034757
13:47:25|0.00034763
13:47:26|0.00034764
13:47:27|0.00034785
13:47:28|0.00034763
13:47:29|0.00034763
13:47:30|0.00034761
13:47:31|0.00034768
13:47:33|0.00034789
13:47:34|0.0003479
13:47:35|0.00034763
13:47:36|0.00034754
13:47:37|0.00034791
13:47:38|0.00034789
13:47:39|0.00034776
13:47:40|0.000348
13:47:41|0.00034783
13:47:42|0.00034796
13:47:43|0.00034778
13:47:44|0.00034776
13:47:46|0.00034789
13:47:47|0.00034789
13:47:49|0.00034813
13:47:49|0.00034833
13:47:50|0.0003482
13:47:51|0.00034823
13:47:52|0.00034803
13:47:54|0.0003484
13:47:54|0.0003484
13:47:55|0.00034843
13:47:57|0.00034823
13:47:58|0.00034817
13:47:58|0.00034822
13:48:00|0.0003486
13:48:00|0.00034867
13:48:01|0.00034855
13:48:02|0.00034856
13:48:04|0.00034837
13:48:05|0.0003484
13:48:06|0.0003496
13:48:07|0.00034944
13:48:08|0.00034915
13:48:09|0.00034928
13:48:11|0.00034924
13:48:12|0.00034949
13:48:13|0.00034937
13:48:14|0.00034948
13:48:15|0.00034981
13:48:16|0.00035013
13:48:17|0.00034954
13:48:18|0.00034958
13:48:19|0.00034968
13:48:20|0.00035012
13:48:21|0.0003502
13:48:22|0.00035013
13:48:23|0.00035022
13:48:24|0.00035018
13:48:26|0.00035005
13:48:27|0.00035016
13:48:27|0.00035067
13:48:28|0.00035048
13:48:30|0.00035062
13:48:31|0.00035019
13:48:31|0.00035014
13:48:32|0.00035049
13:48:34|0.00035045
13:48:35|0.00035069
13:48:36|0.00035057
13:48:37|0.00035049
13:48:37|0.00035069
13:48:38|0.00035068
13:48:40|0.00035057
13:48:41|0.00035031
13:48:42|0.00035012
13:48:43|0.00035
13:48:44|0.00035028
13:48:44|0.00035028
13:48:45|0.00035028
13:48:47|0.00035027
13:48:48|0.00035013
13:48:49|0.00035078
13:48:50|0.00035069
13:48:51|0.00035032
13:48:52|0.00035034
13:48:53|0.00035026
13:48:54|0.00035014
13:48:55|0.00035018
13:48:56|0.00035018
13:48:57|0.00035025
13:48:58|0.00035016
13:48:59|0.00035001
13:49:00|0.00034972
13:49:01|0.00034974
13:49:02|0.00034967
13:49:03|0.00034969
13:49:04|0.00034989
13:49:05|0.00035018
13:49:06|0.00034997
13:49:08|0.00034995
13:49:10|0.00035015
13:49:10|0.00035066
13:49:12|0.00035071
13:49:12|0.00035054
13:49:13|0.00035039
13:49:15|0.00035066
13:49:15|0.00035054
13:49:17|0.00035067
13:49:18|0.00035054
13:49:20|0.00035031
13:49:20|0.00035048
13:49:21|0.00035052
13:49:22|0.00035031
13:49:23|0.00035022
13:49:24|0.0003502
13:49:25|0.00035036
13:49:26|0.00035003
13:49:27|0.00035002
13:49:28|0.00035032
13:49:29|0.00035041
13:49:31|0.0003505
13:49:31|0.00035058
13:49:32|0.0003504
13:49:33|0.00035035
13:49:34|0.00035035
13:49:35|0.00035049
13:49:36|0.00035048
13:49:38|0.00035076
13:49:38|0.00035066
13:49:40|0.00035078
13:49:41|0.00035072
13:49:42|0.00035076
13:49:43|0.00035089
13:49:44|0.00035096
13:49:45|0.00035082
13:49:46|0.00035082
13:49:47|0.00035077
13:49:48|0.00035073
13:49:49|0.00035067
13:49:50|0.00035067
13:49:51|0.00035058
13:49:52|0.00035038
13:49:53|0.00035025
13:49:54|0.00035011
13:49:55|0.00035024
13:49:56|0.00035
13:49:57|0.00034995
13:49:58|0.00035011
13:49:59|0.00035011
13:50:00|0.00034996
13:50:01|0.00035012
13:50:02|0.00035031
13:50:03|0.00035006
13:50:04|0.00035076
13:50:05|0.0003507
13:50:06|0.00035093
13:50:07|0.00035052
13:50:09|0.00035058
13:50:10|0.00035064
13:50:11|0.00035033
13:50:12|0.00035033
13:50:14|0.00035043
13:50:15|0.00035057
13:50:16|0.00035064
13:50:17|0.00035093
13:50:19|0.00035119
13:50:20|0.00035137
13:50:22|0.00035138
13:50:23|0.00035138
13:50:23|0.00035142
13:50:25|0.00035195
13:50:26|0.0003521
13:50:26|0.00035222
13:50:27|0.00035187
13:50:28|0.00035168
13:50:29|0.000351
13:50:30|0.0003512
13:50:32|0.00035128
13:50:32|0.00035132
13:50:34|0.00035185
13:50:35|0.00035191
13:50:36|0.0003525
13:50:37|0.00035228
13:50:38|0.00035234
13:50:39|0.0003524
13:50:40|0.00035239
13:50:41|0.00035233
13:50:42|0.00035231
13:50:43|0.0003524
13:50:44|0.000353
13:50:45|0.0003535
13:50:46|0.00035359
13:50:47|0.00035321
13:50:48|0.00035318
13:50:49|0.00035295
13:50:50|0.000353
13:50:51|0.00035321
13:50:52|0.00035312
13:50:53|0.00035337
13:50:54|0.00035328
13:50:55|0.00035316
13:50:56|0.00035335
13:50:57|0.00035337
13:50:58|0.00035359
13:50:59|0.00035358
13:51:01|0.00035373
13:51:01|0.00035381
13:51:03|0.00035352
13:51:03|0.00035327
13:51:04|0.00035321
13:51:05|0.00035308
13:51:06|0.00035321
13:51:07|0.00035308
13:51:08|0.00035336
13:51:10|0.00035319
13:51:10|0.00035315
13:51:11|0.000353
13:51:12|0.00035238
13:51:14|0.0003522
13:51:16|0.0003522
13:51:17|0.00035206
13:51:18|0.00035199
13:51:19|0.00035224
13:51:20|0.00035179
13:51:21|0.00035197
13:51:23|0.00035186
13:51:24|0.00035176
13:51:25|0.00035184
13:51:26|0.00035258
13:51:27|0.00035269
13:51:28|0.00035295
13:51:28|0.00035297
13:51:31|0.0003527
13:51:31|0.00035261
13:51:32|0.00035256
13:51:33|0.00035232
13:51:34|0.00035233
13:51:35|0.00035259
13:51:36|0.00035228
13:51:37|0.00035209
13:51:39|0.00035144
13:51:40|0.00035155
13:51:41|0.00035155
13:51:41|0.00035137
13:51:42|0.00035137
13:51:44|0.00035125
13:51:44|0.00035144
13:51:45|0.00035206
13:51:46|0.00035139
13:51:48|0.00035146
13:51:48|0.00035149
13:51:49|0.00035148
13:51:51|0.00035167
13:51:52|0.00035191
13:51:52|0.00035203
13:51:54|0.000352
13:51:54|0.00035195
13:51:56|0.00035188
13:51:57|0.00035139
13:51:58|0.00035166
13:51:59|0.00035153
13:52:00|0.00035157
13:52:00|0.00035132
13:52:01|0.00035126
13:52:03|0.00035124
13:52:04|0.00035121
13:52:04|0.00035086
13:52:06|0.00035056
13:52:07|0.00035163
13:52:09|0.00035173
13:52:09|0.00035167
13:52:10|0.00035164
13:52:11|0.00035163
13:52:12|0.00035163
13:52:13|0.00035189
13:52:14|0.00035163
13:52:15|0.00035187
13:52:17|0.00035177
13:52:18|0.00035177
13:52:20|0.00035178
13:52:20|0.00035207
13:52:21|0.00035202
13:52:23|0.00035198
13:52:23|0.00035204
13:52:24|0.00035204
13:52:25|0.00035207
13:52:26|0.00035214
13:52:27|0.00035217
13:52:29|0.00035233
13:52:30|0.00035209
13:52:31|0.0003525
13:52:32|0.00035259
13:52:33|0.00035231
13:52:34|0.00035232
13:52:35|0.00035221
13:52:36|0.00035212
13:52:36|0.00035204
13:52:38|0.00035209
13:52:38|0.00035222
13:52:40|0.00035214
13:52:41|0.00035194
13:52:43|0.00035244
13:52:44|0.00035262
13:52:45|0.00035237
13:52:45|0.00035237
13:52:47|0.00035249
13:52:48|0.00035242
13:52:49|0.00035269
13:52:50|0.00035228
13:52:51|0.00035232
13:52:52|0.00035232
13:52:53|0.00035262
13:52:54|0.00035271
13:52:55|0.00035284
13:52:55|0.00035255
13:52:56|0.00035246
13:52:58|0.00035253
13:52:58|0.00035248
13:53:00|0.0003525
13:53:01|0.0003526
13:53:02|0.00035258
13:53:04|0.00035249
13:53:05|0.00035278
13:53:07|0.00035263
13:53:07|0.00035268
13:53:08|0.00035301
13:53:09|0.00035368
13:53:10|0.00035375
13:53:11|0.00035362
13:53:12|0.00035382
13:53:13|0.00035363
13:53:14|0.00035314
13:53:15|0.00035291
13:53:16|0.00035308
13:53:18|0.00035336
13:53:18|0.00035335
13:53:19|0.00035316
13:53:20|0.00035356
13:53:21|0.00035314
13:53:22|0.00035311
13:53:23|0.00035323
13:53:24|0.00035411
13:53:25|0.00035409
13:53:26|0.00035384
13:53:27|0.00035382
13:53:28|0.00035397
13:53:30|0.00035362
13:53:31|0.00035368
13:53:32|0.00035323
13:53:33|0.00035352
13:53:35|0.00035346
13:53:35|0.00035344
13:53:36|0.00035341
13:53:37|0.00035381
13:53:38|0.00035389
13:53:39|0.00035546
13:53:40|0.00035532
13:53:41|0.00035525
13:53:42|0.00035448
13:53:43|0.00035416
13:53:44|0.00035355
13:53:46|0.00035344
13:53:46|0.00035362
13:53:49|0.00035377
13:53:49|0.00035402
13:53:50|0.00035351
13:53:51|0.000353
13:53:52|0.00035324
13:53:53|0.00035364
13:53:54|0.00035358
13:53:55|0.00035358
13:53:56|0.00035358
13:53:58|0.00035394
13:54:00|0.00035365
13:54:00|0.00035571
13:54:01|0.000356
13:54:02|0.00035614
13:54:03|0.00035619
13:54:04|0.00035567
13:54:05|0.0003566
13:54:06|0.00035685
13:54:07|0.00035699
13:54:08|0.00035771
13:54:09|0.00035864
13:54:10|0.00035934
13:54:12|0.00035911
13:54:13|0.00035825
13:54:14|0.00035794
13:54:15|0.00035751
13:54:16|0.00035777
13:54:17|0.00035786
13:54:17|0.00035784
13:54:19|0.00035777
13:54:19|0.00035781
13:54:20|0.00035807
13:54:22|0.00035823
13:54:22|0.00035762
13:54:23|0.0003578
13:54:25|0.00035825
13:54:25|0.00035801
13:54:26|0.00035792
13:54:27|0.00035804
13:54:29|0.0003581
13:54:30|0.00035783
13:54:30|0.00035791
13:54:32|0.00035778
13:54:33|0.00035782
13:54:34|0.00035821
13:54:34|0.00035776
13:54:36|0.00035802
13:54:36|0.00035817
13:54:38|0.00035808
13:54:38|0.00035798
13:54:39|0.00035814
13:54:41|0.0003578
13:54:41|0.0003585
13:54:42|0.00035805
13:54:44|0.00035785
13:54:44|0.00035781
13:54:47|0.00035807
13:54:47|0.00035803
13:54:48|0.00035834
13:54:49|0.00035827
13:54:51|0.00035834
13:54:53|0.0003583
13:54:53|0.0003585
13:54:54|0.00035825
13:54:55|0.0003586
13:54:56|0.00035862
13:54:57|0.00035855
13:54:58|0.0003588
13:54:59|0.00035869
13:55:00|0.00035862
13:55:01|0.0003587
13:55:02|0.00035869
13:55:03|0.00035883
13:55:04|0.00035858
13:55:06|0.00035868
13:55:07|0.00035857
13:55:08|0.00035856
13:55:10|0.00035924
13:55:10|0.00035908
13:55:11|0.00035909
13:55:12|0.00035939
13:55:13|0.00035952
13:55:14|0.00035936
13:55:15|0.00035907
13:55:16|0.00035906
13:55:17|0.00035935
13:55:18|0.00035925
13:55:20|0.00035936
13:55:21|0.00035928
13:55:22|0.00035924
13:55:24|0.00035933
13:55:24|0.00035924
13:55:25|0.00035957
13:55:26|0.00035938
13:55:27|0.00035937
13:55:28|0.00035938
13:55:29|0.00035931
13:55:30|0.00035933
13:55:31|0.00035942
13:55:32|0.00035941
13:55:33|0.00035952
13:55:34|0.00035938
13:55:35|0.00035986
13:55:36|0.00035949
13:55:37|0.0003596
13:55:38|0.00035938
13:55:39|0.00035938
13:55:40|0.0003594
13:55:41|0.00035966
13:55:42|0.00035946
13:55:43|0.00035943
13:55:44|0.00035938
13:55:45|0.0003595
13:55:46|0.00035951
13:55:47|0.0003594
13:55:48|0.00035958
13:55:49|0.00036018
13:55:50|0.00036023
13:55:52|0.00036037
13:55:53|0.00036061
13:55:53|0.00036034
13:55:55|0.00036021
13:55:56|0.00036023
13:55:57|0.0003612
13:55:59|0.00036159
13:55:59|0.00036169
13:56:00|0.00036222
13:56:01|0.0003622
13:56:02|0.00036226
13:56:04|0.00036243
13:56:06|0.00036058
13:56:07|0.00036008
13:56:07|0.00036074
13:56:08|0.00036114
13:56:09|0.0003613
13:56:11|0.0003615
13:56:12|0.00036167
13:56:12|0.0003618
13:56:14|0.0003618
13:56:14|0.00036175
13:56:15|0.00036173
13:56:16|0.00036146
13:56:17|0.00036145
13:56:18|0.00036153
13:56:19|0.00036139
13:56:20|0.00036133
13:56:22|0.00036107
13:56:23|0.00036103
13:56:24|0.00036109
13:56:25|0.0003611
13:56:26|0.00036132
13:56:27|0.00036114
13:56:28|0.0003608
13:56:29|0.00036036
13:56:30|0.00036076
13:56:31|0.00036056
13:56:32|0.00036071
13:56:33|0.00036027
13:56:34|0.00036063
13:56:35|0.00036077
13:56:36|0.00036058
13:56:38|0.00036169
13:56:38|0.00036134
13:56:40|0.00036107
13:56:41|0.00036094
13:56:42|0.00036087
13:56:43|0.00036078
13:56:44|0.0003608
13:56:45|0.00036023
13:56:46|0.00036046
13:56:47|0.00036027
13:56:48|0.00036052
13:56:49|0.00036101
13:56:50|0.00036094
13:56:51|0.00036086
13:56:52|0.00036089
13:56:53|0.00036072
13:56:55|0.00036122
13:56:55|0.00036099
13:56:56|0.00036098
13:56:57|0.000361
13:56:58|0.00036159
13:56:59|0.00036166
13:57:00|0.00036199
13:57:01|0.00036146
13:57:02|0.00036171
13:57:03|0.00036173
13:57:04|0.00036113
13:57:05|0.00036127
13:57:06|0.00036133
13:57:08|0.00036152
13:57:09|0.00036114
13:57:10|0.000361
13:57:11|0.00036095
13:57:12|0.00036095
13:57:13|0.00036094
13:57:14|0.00036093
13:57:15|0.00036101
13:57:16|0.00036121
13:57:17|0.0003612
13:57:18|0.00036101
13:57:19|0.00036143
13:57:20|0.00036106
13:57:21|0.00036121
13:57:22|0.00036132
13:57:23|0.00036115
13:57:24|0.00036126
13:57:26|0.00036103
13:57:26|0.000361
13:57:28|0.000361
13:57:29|0.00036088
13:57:30|0.00036112
13:57:31|0.00036098
13:57:31|0.00036084
13:57:32|0.00036092
13:57:34|0.00036059
13:57:35|0.00036062
13:57:36|0.00036038
13:57:37|0.00036013
13:57:38|0.00036007
13:57:39|0.00036004
13:57:40|0.00036011
13:57:41|0.00036
13:57:42|0.00035891
13:57:43|0.00035893
13:57:44|0.00035888
13:57:45|0.00035958
13:57:46|0.00035898
13:57:47|0.00035899
13:57:48|0.00035942
13:57:49|0.00035909
13:57:50|0.00035904
13:57:51|0.00035903
13:57:52|0.00035958
13:57:53|0.00035939
13:57:55|0.00035957
13:57:56|0.00035943
13:57:56|0.00035912
13:57:57|0.000359
13:57:58|0.00035888
13:57:59|0.00035874
13:58:00|0.00035878
13:58:02|0.00035891
13:58:03|0.00035899
13:58:03|0.00035916
13:58:05|0.00036005
13:58:06|0.00036025
13:58:07|0.00036015
13:58:08|0.00036029
13:58:09|0.00036029
13:58:10|0.00036001
13:58:11|0.00036058
13:58:12|0.00036108
13:58:13|0.0003612
13:58:14|0.00036137
13:58:15|0.00036172
13:58:16|0.00036192
13:58:18|0.0003618
13:58:19|0.000362
13:58:21|0.00036213
13:58:22|0.00036257
13:58:23|0.00036229
13:58:24|0.00036243
13:58:25|0.00036256
13:58:26|0.00036233
13:58:27|0.00036256
13:58:28|0.0003625
13:58:29|0.00036323
13:58:30|0.00036295
13:58:31|0.00036358
13:58:32|0.00036367
13:58:33|0.00036364
13:58:34|0.000364
13:58:35|0.00036363
13:58:36|0.00036421
13:58:37|0.0003646
13:58:38|0.0003653
13:58:40|0.0003666
13:58:40|0.00036735
13:58:42|0.0003666
13:58:42|0.00036634
13:58:44|0.0003658
13:58:45|0.00036625
13:58:46|0.00036607
13:58:47|0.00036607
13:58:48|0.00036645
13:58:49|0.00036647
13:58:50|0.00036745
13:58:51|0.00036767
13:58:52|0.0003676
13:58:53|0.00036796
13:58:54|0.00036727
13:58:55|0.000367
13:58:56|0.00036669
13:58:57|0.00036628
13:58:58|0.0003672
13:58:59|0.00036719
13:59:00|0.00036696
13:59:01|0.00036671
13:59:02|0.00036724
13:59:03|0.00036702
13:59:04|0.00036775
13:59:05|0.00036775
13:59:07|0.00036734
13:59:07|0.00036666
13:59:09|0.00036737
13:59:09|0.00036722
13:59:10|0.00036781
13:59:12|0.00036762
13:59:13|0.00036785
13:59:14|0.00036811
13:59:15|0.00036844
13:59:16|0.00036919
13:59:17|0.00036824
13:59:18|0.00036817
13:59:19|0.000368
13:59:20|0.00036838
13:59:21|0.00036901
13:59:23|0.00036887
13:59:24|0.00036829
13:59:26|0.00036783
13:59:27|0.00036849
13:59:28|0.00036832
13:59:30|0.00036853
13:59:31|0.00036838
13:59:32|0.00036854
13:59:33|0.00036835
13:59:34|0.00036823
13:59:35|0.00036767
13:59:37|0.00036728
13:59:38|0.00036722
13:59:39|0.00036763
13:59:39|0.00036688
13:59:41|0.00036689
13:59:41|0.00036709
13:59:42|0.00036715
13:59:43|0.00036637
13:59:44|0.00036691
13:59:45|0.00036715
13:59:46|0.00036748
13:59:48|0.00036642
13:59:48|0.00036748
13:59:49|0.00036757
13:59:50|0.00036767
13:59:52|0.00036786
13:59:52|0.0003676
13:59:53|0.00036771
13:59:54|0.00036777
13:59:56|0.000368
13:59:57|0.00036767
13:59:58|0.0003677
13:59:58|0.00036727
13:59:59|0.00036829
14:00:00|0.00036803
14:00:01|0.00036803
14:00:02|0.00036834
14:00:04|0.00036816
14:00:06|0.00036796
14:00:06|0.00036807
14:00:08|0.00036767
14:00:09|0.00036753
14:00:10|0.00036778
14:00:12|0.00036805
14:00:13|0.00036757
14:00:14|0.00036703
14:00:15|0.00036698
14:00:16|0.00036713
14:00:18|0.00036768
14:00:18|0.00036742
14:00:19|0.00036683
14:00:21|0.00036722
14:00:22|0.00036703
14:00:23|0.00036682
14:00:24|0.00036694
14:00:25|0.00036678
14:00:26|0.00036677
14:00:28|0.0003667
14:00:29|0.00036669
14:00:30|0.00036675
14:00:31|0.00036666
14:00:32|0.00036663
14:00:33|0.00036646
14:00:35|0.00036637
14:00:35|0.00036613
14:00:36|0.00036654
14:00:37|0.00036609
14:00:38|0.00036584
14:00:40|0.00036612
14:00:41|0.0003655
14:00:43|0.0003654
14:00:44|0.00036524
14:00:45|0.000365
14:00:45|0.00036504
14:00:47|0.00036451
14:00:47|0.00036456
14:00:48|0.00036453
14:00:49|0.00036489
14:00:51|0.0003643
14:00:52|0.00036429
14:00:53|0.00036407
14:00:54|0.00036464
14:00:55|0.00036419
14:00:56|0.00036419
14:00:57|0.00036396
14:00:58|0.00036401
14:00:59|0.00036416
14:01:00|0.00036338
14:01:01|0.00036273
14:01:03|0.00036325
14:01:04|0.00036291
14:01:04|0.00036253
14:01:05|0.00036277
14:01:06|0.00036312
14:01:08|0.00036239
14:01:08|0.00036237
14:01:10|0.00036232
14:01:10|0.00036236
14:01:12|0.000362
14:01:12|0.00036206
14:01:14|0.00036239
14:01:15|0.00036231
14:01:15|0.00036211
14:01:16|0.0003621
14:01:18|0.00036176
14:01:19|0.00036171
14:01:20|0.00036216
14:01:21|0.00036223
14:01:23|0.00036208
14:01:24|0.00036227
14:01:25|0.00036167
14:01:26|0.00036235
14:01:28|0.00036286
14:01:28|0.00036315
14:01:29|0.00036297
14:01:30|0.00036279
14:01:31|0.00036299
14:01:32|0.00036269
14:01:33|0.00036242
14:01:35|0.00036268
14:01:35|0.00036267
14:01:38|0.00036201
14:01:38|0.00036207
14:01:40|0.00036163
14:01:40|0.0003615
14:01:42|0.00036174
14:01:43|0.00036144
14:01:44|0.00036134
14:01:45|0.00036111
14:01:46|0.00036061
14:01:47|0.00036106
14:01:48|0.0003608
14:01:49|0.00036066
14:01:50|0.00036114
14:01:51|0.00036095
14:01:52|0.00036169
14:01:54|0.00036182
14:01:55|0.00036137
14:01:55|0.00036153
14:01:56|0.00036142
14:01:57|0.00036137
14:01:58|0.0003613
14:01:59|0.00036134
14:02:01|0.00036137
14:02:01|0.00036135
14:02:02|0.00036135
14:02:04|0.00036155
14:02:04|0.00036154
14:02:05|0.00036188
14:02:06|0.00036194
14:02:08|0.00036163
14:02:09|0.00036183
14:02:09|0.00036163
14:02:10|0.00036183
14:02:12|0.00036159
14:02:13|0.00036145
14:02:13|0.00036146
14:02:16|0.00036137
14:02:16|0.00036103
14:02:17|0.0003609
14:02:19|0.00036101
14:02:20|0.00036097
14:02:21|0.00036074
14:02:23|0.00035983
14:02:23|0.00035936
14:02:25|0.00035925
14:02:27|0.00035902
14:02:27|0.00035912
14:02:28|0.00035853
14:02:29|0.00035881
14:02:30|0.00035875
14:02:31|0.00035878
14:02:32|0.00035932
14:02:34|0.0003594
14:02:35|0.0003606
14:02:35|0.0003608
14:02:37|0.00036051
14:02:38|0.00036063
14:02:39|0.00036061
14:02:40|0.00036096
14:02:41|0.0003614
14:02:41|0.0003609
14:02:42|0.000361
14:02:43|0.00036173
14:02:45|0.00036161
14:02:46|0.00036167
14:02:47|0.00036211
14:02:47|0.00036222
14:02:49|0.00036239
14:02:50|0.00036179
14:02:50|0.00036296
14:02:52|0.00036239
14:02:54|0.00036252
14:02:54|0.00036239
14:02:55|0.00036241
14:02:56|0.00036287
14:02:58|0.00036292
14:02:59|0.00036271
14:03:00|0.00036259
14:03:00|0.00036241
14:03:03|0.00036229
14:03:03|0.00036216
14:03:04|0.00036232
14:03:05|0.00036241
14:03:06|0.00036271
14:03:08|0.00036244
14:03:10|0.00036299
14:03:10|0.00036299
14:03:12|0.00036306
14:03:13|0.00036305
14:03:14|0.00036283
14:03:15|0.00036293
14:03:16|0.00036222
14:03:17|0.00036237
14:03:18|0.00036216
14:03:19|0.00036176
14:03:21|0.00036142
14:03:21|0.00036144
14:03:22|0.00036207
14:03:23|0.00036212
14:03:25|0.00036259
14:03:25|0.00036233
14:03:28|0.0003622
14:03:29|0.00036244
14:03:31|0.00036269
14:03:31|0.00036304
14:03:32|0.00036288
14:03:33|0.00036282
14:03:34|0.00036295
14:03:35|0.00036298
14:03:36|0.00036299
14:03:37|0.00036295
14:03:38|0.00036298
14:03:39|0.00036265
14:03:40|0.00036295
14:03:41|0.00036296
14:03:42|0.00036324
14:03:44|0.00036265
14:03:45|0.00036282
14:03:45|0.00036281
14:03:47|0.00036282
14:03:48|0.0003631
14:03:48|0.00036322
14:03:50|0.00036322
14:03:50|0.00036319
14:03:52|0.00036289
14:03:52|0.00036265
14:03:54|0.00036296
14:03:54|0.00036275
14:03:57|0.00036301
14:03:57|0.00036321
14:03:58|0.0003631
14:03:59|0.00036287
14:04:01|0.00036307
14:04:01|0.00036297
14:04:02|0.00036328
14:04:04|0.00036311
14:04:05|0.0003631
14:04:07|0.00036311
14:04:07|0.00036333
14:04:08|0.00036351
14:04:09|0.0003634
14:04:10|0.0003636
14:04:11|0.00036344
14:04:12|0.00036424
14:04:13|0.00036434
14:04:14|0.00036424
14:04:15|0.00036405
14:04:16|0.00036386
14:04:17|0.00036377
14:04:18|0.00036363
14:04:19|0.00036392
14:04:20|0.00036379
14:04:21|0.00036463
14:04:22|0.00036498
14:04:23|0.00036499
14:04:25|0.00036538
14:04:25|0.00036518
14:04:26|0.00036495
14:04:27|0.0003649
14:04:28|0.00036494
14:04:30|0.00036452
14:04:31|0.0003649
14:04:33|0.00036524
14:04:33|0.00036523
14:04:34|0.00036558
14:04:35|0.00036609
14:04:36|0.00036615
14:04:37|0.00036628
14:04:39|0.00036685
14:04:40|0.0003668
14:04:41|0.00036711
14:04:42|0.0003668
14:04:43|0.00036654
14:04:43|0.00036678
14:04:45|0.00036666
14:04:46|0.00036686
14:04:47|0.00036681
14:04:48|0.00036706
14:04:49|0.00036745
14:04:50|0.00036774
14:04:51|0.00036745
14:04:52|0.00036718
14:04:52|0.00036736
14:04:54|0.00036747
14:04:54|0.00036746
14:04:56|0.00036773
14:04:57|0.00036776
14:04:59|0.00036731
14:04:59|0.00036712
14:05:01|0.00036713
14:05:01|0.00036718
14:05:02|0.00036763
14:05:03|0.00036792
14:05:04|0.00036858
14:05:06|0.00036983
14:05:07|0.0003703
14:05:08|0.00037062
14:05:08|0.00037155
14:05:10|0.00037238
14:05:12|0.0003749
14:05:12|0.00037479
14:05:13|0.00037364
14:05:14|0.0003742
14:05:15|0.00037306
14:05:17|0.0003734
14:05:19|0.00037216
14:05:19|0.00037266
14:05:20|0.00037213
14:05:21|0.00037217
14:05:23|0.00037302
14:05:23|0.00037299
14:05:25|0.00037301
14:05:25|0.00037358
14:05:26|0.00037367
14:05:28|0.00037378
14:05:30|0.00037396
14:05:30|0.00037421
14:05:31|0.00037403
14:05:33|0.000374
14:05:34|0.00037403
14:05:35|0.00037488
14:05:36|0.00037489
14:05:37|0.00037515
14:05:38|0.00037526
14:05:40|0.00037548
14:05:40|0.00037617
14:05:41|0.00037679
14:05:42|0.00037674
14:05:43|0.00037633
14:05:44|0.00037622
14:05:45|0.0003756
14:05:47|0.00037639
14:05:47|0.00037659
14:05:49|0.00037645
14:05:50|0.00037636
14:05:51|0.00037635
14:05:51|0.00037677
14:05:53|0.00037624
14:05:54|0.00037674
14:05:54|0.00037691
14:05:55|0.00037747
14:05:58|0.0003775
14:05:58|0.00037744
14:05:59|0.00037782
14:06:00|0.0003779
14:06:02|0.00037777
14:06:03|0.00037762
14:06:04|0.00037718
14:06:06|0.00037655
14:06:06|0.00037654
14:06:07|0.00037637
14:06:09|0.00037673
14:06:09|0.0003764
14:06:10|0.00037694
14:06:12|0.00037703
14:06:13|0.00037709
14:06:13|0.00037669
14:06:15|0.00037681
14:06:16|0.000377
14:06:17|0.00037653
14:06:17|0.00037702
14:06:19|0.000377
14:06:20|0.00037759
14:06:20|0.00037763
14:06:22|0.00037793
14:06:22|0.00037877
14:06:24|0.00037929
14:06:24|0.00037905
14:06:25|0.00037939
14:06:27|0.0003799
14:06:28|0.00037992
14:06:29|0.00038001
14:06:30|0.00038113
14:06:32|0.00038084
14:06:32|0.00038058
14:06:33|0.00037971
14:06:35|0.00038017
14:06:36|0.00038095
14:06:37|0.00038177
14:06:38|0.00038103
14:06:38|0.00038072
14:06:40|0.00038036
14:06:40|0.00038046
14:06:41|0.00038107
14:06:43|0.00038105
14:06:44|0.00038154
14:06:45|0.00038228
14:06:46|0.000384
14:06:47|0.000384
14:06:47|0.00038446
14:06:50|0.00038394
14:06:50|0.00038322
14:06:51|0.00038277
14:06:52|0.00038264
14:06:53|0.00038287
14:06:54|0.00038267
14:06:56|0.00038284
14:06:56|0.00038393
14:06:57|0.00038392
14:06:59|0.00038336
14:07:01|0.00038418
14:07:01|0.00038418
14:07:02|0.00038439
14:07:04|0.00038465
14:07:05|0.00038485
14:07:07|0.00038426
14:07:07|0.00038454
14:07:08|0.00038459
14:07:09|0.00038452
14:07:10|0.00038459
14:07:11|0.00038458
14:07:12|0.00038484
14:07:13|0.000385
14:07:14|0.00038451
14:07:15|0.00038463
14:07:16|0.0003848
14:07:18|0.00038474
14:07:18|0.0003849
14:07:19|0.00038479
14:07:20|0.00038478
14:07:21|0.00038469
14:07:22|0.00038477
14:07:23|0.00038415
14:07:24|0.00038346
14:07:25|0.00038247
14:07:26|0.00038104
14:07:27|0.00038144
14:07:29|0.00038141
14:07:30|0.00038083
14:07:31|0.00038051
14:07:32|0.00038085
14:07:33|0.00038072
14:07:34|0.00038113
14:07:34|0.00038019
14:07:36|0.00038037
14:07:37|0.0003805
14:07:38|0.00038033
14:07:39|0.00038028
14:07:39|0.00038036
14:07:41|0.00038058
14:07:42|0.00038104
14:07:43|0.00038063
14:07:44|0.00038113
14:07:45|0.00038157
14:07:45|0.00038135
14:07:48|0.00038099
14:07:48|0.00038098
14:07:50|0.00038039
14:07:52|0.00038007
14:07:52|0.00038042
14:07:54|0.00038043
14:07:55|0.00038011
14:07:57|0.00038007
14:07:57|0.00038004
14:07:58|0.00038001
14:08:00|0.00038007
14:08:01|0.00038005
14:08:02|0.00038001
14:08:03|0.00038001
14:08:04|0.00037981
14:08:04|0.00037934
14:08:05|0.00037981
14:08:06|0.00037934
14:08:08|0.00037968
14:08:08|0.00037982
14:08:10|0.00037886
14:08:10|0.00037859
14:08:11|0.00037918
14:08:13|0.00037888
14:08:14|0.00037954
14:08:15|0.00037909
14:08:15|0.00037895
14:08:16|0.000379
14:08:18|0.00037853
14:08:19|0.00037832
14:08:20|0.00037916
14:08:21|0.00037886
14:08:22|0.00037891
14:08:22|0.00037854
14:08:24|0.00037878
14:08:25|0.00037869
14:08:26|0.00037886
14:08:27|0.00037912
14:08:27|0.00037889
14:08:29|0.00037888
14:08:30|0.00037869
14:08:30|0.00037869
14:08:33|0.0003794
14:08:33|0.0003795
14:08:34|0.00037972
14:08:35|0.00037952
14:08:36|0.00037931
14:08:37|0.00037957
14:08:38|0.00037951
14:08:39|0.0003798
14:08:40|0.00038
14:08:41|0.00038024
14:08:42|0.00038113
14:08:43|0.0003804
14:08:44|0.00038083
14:08:45|0.00038112
14:08:46|0.00038074
14:08:48|0.00038083
14:08:49|0.00038079
14:08:50|0.00038083
14:08:51|0.00038043
14:08:52|0.00038074
14:08:53|0.00038035
14:08:54|0.00038093
14:08:54|0.00038092
14:08:56|0.00038067
14:08:57|0.0003807
14:08:57|0.00038099
14:08:58|0.00038071
14:09:00|0.00038156
14:09:02|0.00038135
14:09:03|0.00038135
14:09:05|0.00038161
14:09:06|0.00038131
14:09:08|0.000382
14:09:08|0.00038174
14:09:09|0.00038202
14:09:10|0.00038213
14:09:11|0.00038323
14:09:12|0.00038283
14:09:14|0.00038243
14:09:15|0.00038235
14:09:16|0.00038264
14:09:18|0.00038294
14:09:18|0.000383
14:09:19|0.00038332
14:09:20|0.00038324
14:09:22|0.00038355
14:09:22|0.00038379
14:09:24|0.00038351
14:09:25|0.00038379
14:09:26|0.00038351
14:09:26|0.00038373
14:09:27|0.000384
14:09:29|0.00038391
14:09:29|0.00038349
14:09:31|0.00038384
14:09:31|0.000384
14:09:33|0.000384
14:09:33|0.00038394
14:09:36|0.00038494
14:09:37|0.00038476
14:09:38|0.00038461
14:09:39|0.000385
14:09:41|0.00038496
14:09:41|0.00038529
14:09:42|0.00038593
14:09:43|0.00038635
14:09:44|0.00038718
14:09:45|0.00038755
14:09:46|0.00038738
14:09:47|0.00038601
14:09:48|0.00038551
14:09:49|0.00038537
14:09:50|0.00038606
14:09:51|0.00038606
14:09:52|0.00038625
14:09:53|0.00038622
14:09:54|0.00038658
14:09:55|0.00038684
14:09:56|0.00038654
14:09:57|0.00038641
14:09:58|0.00038633
14:09:59|0.00038618
14:10:00|0.0003862
14:10:01|0.00038624
14:10:02|0.00038605
14:10:03|0.00038502
14:10:04|0.00038465
14:10:05|0.00038523
14:10:06|0.000385
14:10:08|0.00038448
14:10:09|0.00038456
14:10:10|0.00038489
14:10:11|0.00038457
14:10:13|0.00038469
14:10:13|0.0003846
14:10:14|0.00038457
14:10:15|0.00038465
14:10:16|0.00038474
14:10:17|0.0003864
14:10:18|0.00038593
14:10:19|0.00038624
14:10:20|0.00038628
14:10:21|0.0003864
14:10:22|0.00038641
14:10:23|0.00038581
14:10:24|0.00038574
14:10:25|0.00038577
14:10:26|0.00038551
14:10:27|0.00038578
14:10:29|0.00038539
14:10:29|0.0003856
14:10:30|0.00038574
14:10:31|0.00038577
14:10:32|0.0003854
14:10:34|0.00038444
14:10:35|0.00038342
14:10:37|0.00038404
14:10:38|0.00038436
14:10:38|0.00038369
14:10:40|0.00038389
14:10:41|0.00038349
14:10:41|0.00038346
14:10:42|0.00038375
14:10:43|0.00038282
14:10:45|0.00038372
14:10:46|0.00038368
14:10:47|0.00038323
14:10:48|0.00038337
14:10:49|0.00038382
14:10:50|0.00038311
14:10:52|0.00038263
14:10:52|0.00038245
14:10:53|0.00038274
14:10:54|0.00038307
14:10:55|0.00038268
14:10:57|0.00038268
14:10:57|0.00038234
14:10:58|0.0003827
14:11:00|0.00038238
14:11:01|0.00038248
14:11:02|0.00038239
14:11:03|0.00038242
14:11:05|0.00038145
14:11:06|0.00038129
14:11:07|0.00038204
14:11:08|0.00038176
14:11:09|0.00038109
14:11:10|0.00038161
14:11:11|0.00038154
14:11:12|0.00038145
14:11:13|0.00038178
14:11:14|0.00038103
14:11:15|0.00038087
14:11:16|0.00038069
14:11:18|0.00038026
14:11:18|0.00038029
14:11:20|0.00037957
14:11:20|0.00037954
14:11:22|0.00037958
14:11:23|0.00037937
14:11:24|0.00037918
14:11:25|0.00037971
14:11:27|0.00037969
14:11:27|0.00037892
14:11:29|0.00037932
14:11:29|0.00037929
14:11:31|0.00037933
14:11:31|0.00037964
14:11:32|0.00037955
14:11:33|0.00037957
14:11:35|0.00037938
14:11:36|0.00037941
14:11:37|0.00037951
14:11:38|0.00037909
14:11:39|0.00037948
14:11:40|0.00037968
14:11:41|0.00037961
14:11:42|0.00037968
14:11:43|0.00037968
14:11:44|0.00038038
14:11:45|0.00038035
14:11:46|0.00038056
14:11:47|0.00038085
14:11:48|0.00038122
14:11:49|0.0003819
14:11:50|0.0003816
14:11:51|0.00038148
14:11:52|0.00038145
14:11:53|0.0003814
14:11:54|0.00038129
14:11:55|0.00038157
14:11:57|0.00038174
14:11:57|0.0003816
14:11:59|0.00038196
14:12:00|0.00038199
14:12:01|0.0003816
14:12:02|0.00038181
14:12:03|0.00038203
14:12:05|0.00038209
14:12:06|0.00038255
14:12:07|0.00038244
14:12:08|0.00038266
14:12:08|0.00038342
14:12:09|0.00038342
14:12:11|0.00038355
14:12:13|0.00038322
14:12:14|0.0003833
14:12:16|0.00038375
14:12:17|0.00038391
14:12:18|0.00038391
14:12:19|0.00038398
14:12:20|0.00038376
14:12:21|0.00038402
14:12:22|0.000384
14:12:23|0.00038364
14:12:25|0.00038395
14:12:25|0.00038389
14:12:27|0.00038422
14:12:28|0.00038405
14:12:30|0.00038376
14:12:31|0.0003835
14:12:32|0.00038331
14:12:33|0.00038328
14:12:34|0.00038283
14:12:35|0.00038258
14:12:36|0.00038221
14:12:37|0.00038242
14:12:38|0.00038209
14:12:39|0.00038253
14:12:40|0.00038209
14:12:41|0.00038219
14:12:42|0.00038233
14:12:43|0.00038249
14:12:44|0.00038229
14:12:46|0.0003819
14:12:46|0.00038212
14:12:48|0.000382
14:12:49|0.00038149
14:12:49|0.00038145
14:12:51|0.000381
14:12:51|0.00038017
14:12:53|0.00038001
14:12:53|0.00037981
14:12:55|0.00037945
14:12:56|0.00037972
14:12:57|0.00037918
14:12:58|0.00037934
14:12:59|0.00037954
14:12:59|0.000379
14:13:00|0.000379
14:13:02|0.00037855
14:13:03|0.00037952
14:13:04|0.00037879
14:13:05|0.00037901
14:13:06|0.00037828
14:13:06|0.00037901
14:13:08|0.00037947
14:13:10|0.00037936
14:13:10|0.00037985
14:13:11|0.00038037
14:13:12|0.00038033
14:13:13|0.00038087
14:13:14|0.00038128
14:13:15|0.00038115
14:13:16|0.00038136
14:13:17|0.00038133
14:13:19|0.00038092
14:13:19|0.00038081
14:13:21|0.00038025
14:13:22|0.00038024
14:13:23|0.0003802
14:13:24|0.00038046
14:13:25|0.00037987
14:13:25|0.00037939
14:13:26|0.00037917
14:13:27|0.0003791
14:13:28|0.00037963
14:13:30|0.00037969
14:13:31|0.00037965
14:13:32|0.00037978
14:13:33|0.00037988
14:13:34|0.00037896
14:13:35|0.0003792
14:13:36|0.00037976
14:13:38|0.00037953
14:13:39|0.00037939
14:13:40|0.00037919
14:13:41|0.00037946
14:13:42|0.00037935
14:13:43|0.00037939
14:13:44|0.00037972
14:13:45|0.00037956
14:13:46|0.00037964
14:13:47|0.00037988
14:13:48|0.00037967
14:13:49|0.0003799
14:13:50|0.0003802
14:13:51|0.00037996
14:13:52|0.00038016
14:13:54|0.00038
14:13:55|0.0003799
14:13:55|0.0003797
14:13:57|0.00037947
14:13:58|0.00037987
14:13:58|0.0003803
14:14:00|0.00038049
14:14:01|0.00038034
14:14:02|0.00038058
14:14:04|0.00038065
14:14:05|0.00038048
14:14:05|0.00038032
14:14:07|0.00038054
14:14:08|0.00038064
14:14:09|0.0003813
14:14:10|0.00038135
14:14:11|0.00038144
14:14:12|0.00038145
14:14:12|0.00038138
14:14:14|0.00038156
14:14:15|0.00038235
14:14:16|0.00038224
14:14:17|0.00038271
14:14:18|0.00038227
14:14:20|0.00038234
14:14:20|0.0003824
14:14:22|0.00038208
14:14:23|0.00038202
14:14:24|0.00038174
14:14:25|0.00038141
14:14:26|0.0003819
14:14:27|0.00038132
14:14:28|0.0003808
14:14:29|0.00038089
14:14:30|0.00038058
14:14:31|0.00038039
14:14:32|0.00038
14:14:33|0.00038086
14:14:34|0.00038034
14:14:35|0.00038098
14:14:36|0.00038117
14:14:38|0.00038137
14:14:39|0.00038098
14:14:39|0.00038086
14:14:41|0.00038095
14:14:42|0.000381
14:14:43|0.00038113
14:14:43|0.00038099
14:14:45|0.00038126
14:14:46|0.0003813
14:14:46|0.00038178
14:14:48|0.0003819
14:14:49|0.00038174
14:14:50|0.00038166
14:14:51|0.00038153
14:14:52|0.00038118
14:14:52|0.000381
14:14:53|0.00038031
14:14:55|0.00038036
14:14:56|0.00038015
14:14:58|0.00038016
14:14:59|0.00038
14:15:00|0.00038001
14:15:00|0.00038031
14:15:02|0.00038085
14:15:03|0.00038034
14:15:05|0.00037984
14:15:06|0.00038045
14:15:07|0.00038035
14:15:08|0.00038017
14:15:10|0.00038055
14:15:11|0.0003803
14:15:11|0.00038054
14:15:13|0.00038072
14:15:14|0.00038118
14:15:14|0.00038047
14:15:16|0.00038089
14:15:17|0.00038047
14:15:18|0.00038082
14:15:19|0.00038055
14:15:20|0.00038041
14:15:21|0.00038034
14:15:22|0.00038037
14:15:24|0.00037967
14:15:24|0.00037957
14:15:26|0.00037919
14:15:26|0.00037909
14:15:27|0.00037915
14:15:29|0.00037861
14:15:29|0.00037834
14:15:31|0.0003773
14:15:31|0.000377
14:15:32|0.00037751
14:15:33|0.00037841
14:15:35|0.00037801
14:15:36|0.00037805
14:15:37|0.00037753
14:15:38|0.000377
14:15:39|0.00037743
14:15:40|0.00037744
14:15:41|0.00037722
14:15:41|0.00037726
14:15:43|0.00037683
14:15:44|0.0003771
14:15:44|0.00037739
14:15:46|0.00037671
14:15:47|0.00037693
14:15:48|0.00037641
14:15:49|0.00037657
14:15:50|0.00037638
14:15:51|0.00037683
14:15:52|0.00037651
14:15:53|0.00037755
14:15:54|0.00037717
14:15:55|0.00037661
14:15:56|0.00037645
14:15:57|0.00037648
14:15:58|0.00037701
14:15:59|0.00037725
14:16:00|0.00037652
14:16:01|0.00037681
14:16:02|0.00037688
14:16:03|0.00037663
14:16:04|0.00037658
14:16:06|0.00037675
14:16:07|0.00037655
14:16:08|0.00037641
14:16:09|0.00037701
14:16:10|0.00037663
14:16:11|0.00037729
14:16:12|0.000377
14:16:13|0.00037705
14:16:14|0.00037754
14:16:16|0.00037787
14:16:17|0.00037837
14:16:18|0.00037886
14:16:19|0.00037852
14:16:20|0.00037837
14:16:21|0.0003785
14:16:22|0.00037814
14:16:23|0.00037863
14:16:23|0.00037896
14:16:25|0.00037915
14:16:25|0.0003787
14:16:27|0.0003793
14:16:27|0.00037924
14:16:28|0.00037929
14:16:30|0.0003793
14:16:31|0.00037923
14:16:32|0.00037887
14:16:33|0.00037907
14:16:34|0.00037914
14:16:35|0.00037905
14:16:36|0.00037904
14:16:37|0.00037901
14:16:38|0.0003787
14:16:38|0.00037882
14:16:40|0.00037873
14:16:41|0.00037861
14:16:43|0.00037874
14:16:44|0.00037814
14:16:44|0.00037775
14:16:45|0.00037769
14:16:46|0.00037782
14:16:47|0.00037766
14:16:49|0.00037761
14:16:50|0.0003782
14:16:51|0.00037778
14:16:52|0.00037769
14:16:53|0.00037774
14:16:54|0.00037784
14:16:55|0.0003776
14:16:56|0.00037737
14:16:57|0.00037761
14:16:58|0.00037765
14:16:59|0.00037776
14:17:00|0.00037754
14:17:01|0.00037772
14:17:02|0.00037774
14:17:03|0.00037752
14:17:04|0.00037747
14:17:05|0.00037735
14:17:06|0.00037762
14:17:08|0.00037707
14:17:10|0.00037743
14:17:10|0.00037715
14:17:11|0.00037696
14:17:12|0.00037697
14:17:14|0.00037707
14:17:15|0.00037733
14:17:15|0.0003775
14:17:17|0.0003775
14:17:18|0.00037714
14:17:19|0.00037727
14:17:19|0.00037783
14:17:21|0.00037803
14:17:22|0.00037818
14:17:23|0.00037827
14:17:23|0.00037806
14:17:24|0.00037853
14:17:26|0.00037888
14:17:27|0.00037897
14:17:28|0.00037842
14:17:29|0.00037799
14:17:30|0.00037756
14:17:30|0.00037753
14:17:31|0.00037722
14:17:32|0.00037679
14:17:34|0.0003774
14:17:34|0.00037703
14:17:36|0.00037704
14:17:37|0.000377
14:17:37|0.00037763
14:17:39|0.00037682
14:17:40|0.00037664
14:17:42|0.00037625
14:17:43|0.00037629
14:17:45|0.00037609
14:17:46|0.000375
14:17:46|0.00037422
14:17:48|0.00037507
14:17:48|0.00037426
14:17:50|0.00037488
14:17:50|0.00037516
14:17:52|0.00037536
14:17:53|0.00037526
14:17:54|0.00037502
14:17:55|0.00037466
14:17:55|0.00037491
14:17:57|0.00037455
14:17:58|0.00037474
14:17:59|0.00037432
14:18:01|0.00037467
14:18:02|0.00037448
14:18:03|0.00037398
14:18:05|0.00037411
14:18:05|0.00037383
14:18:06|0.0003739
14:18:07|0.00037372
14:18:08|0.0003732
14:18:09|0.00037354
14:18:10|0.0003734
14:18:11|0.0003732
14:18:12|0.00037325
14:18:14|0.00037321
14:18:15|0.00037309
14:18:16|0.000373
14:18:17|0.00037288
14:18:17|0.00037296
14:18:20|0.00037287
14:18:20|0.0003728
14:18:21|0.00037224
14:18:22|0.00037283
14:18:23|0.0003727
14:18:24|0.00037223
14:18:25|0.00037283
14:18:26|0.00037283
14:18:27|0.00037262
14:18:28|0.00037282
14:18:29|0.00037332
14:18:31|0.00037323
14:18:31|0.00037395
14:18:33|0.00037361
14:18:33|0.00037362
14:18:34|0.00037356
14:18:36|0.00037373
14:18:37|0.00037406
14:18:38|0.00037417
14:18:39|0.00037416
14:18:40|0.00037424
14:18:41|0.000374
14:18:42|0.00037391
14:18:42|0.00037412
14:18:44|0.00037415
14:18:45|0.000374
14:18:46|0.0003747
14:18:47|0.00037471
14:18:48|0.0003749
14:18:49|0.00037463
14:18:50|0.00037429
14:18:52|0.00037435
14:18:52|0.00037409
14:18:53|0.00037392
14:18:54|0.00037366
14:18:55|0.00037351
14:18:56|0.0003735
14:18:57|0.00037339
14:18:58|0.00037371
14:18:59|0.00037393
14:19:00|0.00037373
14:19:01|0.00037382
14:19:02|0.000374
14:19:03|0.00037391
14:19:04|0.00037373
14:19:05|0.0003738
14:19:07|0.00037415
14:19:07|0.00037474
14:19:09|0.00037462
14:19:10|0.00037474
14:19:10|0.00037474
14:19:11|0.00037455
14:19:13|0.00037474
14:19:13|0.00037469
14:19:15|0.00037459
14:19:15|0.00037444
14:19:16|0.00037482
14:19:17|0.00037498
14:19:18|0.00037495
14:19:21|0.00037499
14:19:21|0.00037408
14:19:22|0.00037412
14:19:23|0.00037394
14:19:24|0.00037412
14:19:25|0.00037403
14:19:26|0.00037382
14:19:27|0.0003741
14:19:29|0.0003742
14:19:29|0.0003743
14:19:30|0.00037416
14:19:31|0.00037407
14:19:32|0.00037408
14:19:33|0.00037402
14:19:34|0.00037408
14:19:35|0.00037381
14:19:36|0.0003737
14:19:37|0.00037384
14:19:38|0.00037398
14:19:39|0.00037406
14:19:40|0.00037408
14:19:41|0.0003739
14:19:42|0.00037405
14:19:44|0.00037398
14:19:45|0.00037406
14:19:45|0.0003736
14:19:46|0.00037353
14:19:47|0.00037336
14:19:49|0.00037352
14:19:50|0.0003737
14:19:52|0.000374
14:19:52|0.00037369
14:19:53|0.00037387
14:19:54|0.00037378
14:19:55|0.00037387
14:19:56|0.0003741
14:19:57|0.00037399
14:19:58|0.00037352
14:19:59|0.00037356
14:20:00|0.00037316
14:20:01|0.00037289
14:20:02|0.00037323
14:20:03|0.00037332
14:20:04|0.00037328
14:20:05|0.00037317
14:20:06|0.0003728
14:20:07|0.00037238
14:20:08|0.00037241
14:20:09|0.00037191
14:20:11|0.00037195
14:20:12|0.00037217
14:20:14|0.00037223
14:20:14|0.00037194
14:20:15|0.00037199
14:20:17|0.00037185
14:20:18|0.00037184
14:20:18|0.00037142
14:20:19|0.00037132
14:20:20|0.0003716
14:20:21|0.00037177
14:20:22|0.0003716
14:20:23|0.00037155
14:20:25|0.00037174
14:20:25|0.00037162
14:20:26|0.00037027
14:20:28|0.00037041
14:20:28|0.00037033
14:20:29|0.00037027
14:20:30|0.00037153
14:20:31|0.00037115
14:20:32|0.00037039
14:20:33|0.00037006
14:20:34|0.00037033
14:20:35|0.00037036
14:20:36|0.00036999
14:20:37|0.00037012
14:20:38|0.00036977
14:20:40|0.00037062
14:20:40|0.00037008
14:20:41|0.00037
14:20:42|0.00037032
14:20:44|0.00036987
14:20:45|0.00036997
14:20:46|0.00037019
14:20:48|0.0003698
14:20:48|0.00036993
14:20:49|0.00036973
14:20:50|0.00036975
14:20:52|0.00036973
14:20:52|0.00036982
14:20:54|0.00037
14:20:55|0.00037
14:20:56|0.00036992
14:20:57|0.00036972
14:20:57|0.00036992
14:20:58|0.00037
14:21:00|0.00037001
14:21:01|0.00036992
14:21:01|0.00036979
14:21:02|0.00036984
14:21:03|0.00036991
14:21:05|0.00037043
14:21:06|0.00037021
14:21:07|0.0003699
14:21:07|0.00037017
14:21:08|0.0003702
14:21:09|0.0003703
14:21:11|0.00037008
14:21:13|0.0003697
14:21:13|0.00036919
14:21:15|0.0003684
14:21:15|0.0003684
14:21:17|0.00036849
14:21:18|0.00036867
14:21:19|0.00036854
14:21:20|0.00036871
14:21:22|0.00036895
14:21:22|0.00036879
14:21:24|0.0003685
14:21:25|0.00036886
14:21:25|0.00036919
14:21:26|0.00036895
14:21:27|0.00036907
14:21:28|0.00036904
14:21:29|0.00036896
14:21:30|0.00036893
14:21:32|0.00036877
14:21:32|0.00036914
14:21:33|0.00036885
14:21:34|0.00037126
14:21:36|0.00037115
14:21:37|0.00037124
14:21:37|0.0003711
14:21:39|0.00037122
14:21:39|0.00037124
14:21:41|0.00037106
14:21:42|0.00037042
14:21:43|0.00037057
14:21:44|0.00037136
14:21:45|0.0003713
14:21:46|0.00037126
14:21:47|0.00037133
14:21:49|0.0003715
14:21:49|0.000371
14:21:50|0.00037128
14:21:52|0.0003712
14:21:52|0.00037112
14:21:54|0.00037107
14:21:55|0.000371
14:21:56|0.00037101
14:21:57|0.000371
14:21:57|0.000371
14:21:58|0.00037072
14:22:00|0.00037028
14:22:00|0.00037065
14:22:01|0.00037053
14:22:03|0.0003705
14:22:04|0.00037047
14:22:04|0.00037052
14:22:05|0.00037048
14:22:07|0.00037055
14:22:07|0.0003705
14:22:09|0.00037034
14:22:10|0.00037077
14:22:10|0.00037079
14:22:12|0.00037102
14:22:13|0.00037162
14:22:14|0.00037113
14:22:15|0.00037171
14:22:15|0.00037248
14:22:17|0.00037279
14:22:18|0.00037199
14:22:18|0.00037169
14:22:19|0.00037125
14:22:20|0.00037102
14:22:22|0.00037084
14:22:22|0.00037115
14:22:24|0.00037104
14:22:24|0.00037115
14:22:26|0.00037117
14:22:26|0.00037153
14:22:27|0.00037122
14:22:28|0.00037146
14:22:30|0.00037162
14:22:31|0.00037143
14:22:32|0.00037183
14:22:33|0.00037173
14:22:34|0.00037141
14:22:35|0.00037158
14:22:36|0.00037113
14:22:37|0.00037065
14:22:38|0.0003711
14:22:39|0.00037145
14:22:41|0.00037097
14:22:41|0.00037085
14:22:42|0.00037084
14:22:44|0.00037078
14:22:46|0.0003706
14:22:47|0.00037063
14:22:48|0.00037026
14:22:48|0.00037038
14:22:49|0.00037039
14:22:51|0.00037041
14:22:51|0.00037058
14:22:53|0.00037048
14:22:53|0.00037011
14:22:54|0.00037006
14:22:55|0.00037011
14:22:56|0.00037
14:22:58|0.00037021
14:22:58|0.00037016
14:22:59|0.00037029
14:23:01|0.00037017
14:23:02|0.00037028
14:23:03|0.00037039
14:23:04|0.00037006
14:23:05|0.00037021
14:23:07|0.0003696
14:23:07|0.0003695
14:23:09|0.0003692
14:23:10|0.00036909
14:23:11|0.000369
14:23:11|0.00036902
14:23:13|0.0003688
14:23:14|0.00036874
14:23:15|0.00036885
14:23:16|0.00036897
14:23:16|0.0003691
14:23:18|0.00036873
14:23:19|0.00036883
14:23:20|0.0003686
14:23:21|0.00036851
14:23:22|0.00036861
14:23:22|0.00036856
14:23:23|0.00036845
14:23:25|0.00036801
14:23:26|0.00036801
14:23:27|0.00036824
14:23:28|0.00036804
14:23:29|0.00036861
14:23:30|0.00036893
14:23:31|0.00036881
14:23:33|0.0003687
14:23:33|0.0003689
14:23:35|0.00036855
14:23:36|0.00036911
14:23:37|0.0003696
14:23:37|0.00036964
14:23:39|0.00036961
14:23:40|0.00037027
14:23:41|0.00036996
14:23:42|0.0003699
14:23:43|0.00036985
14:23:44|0.0003697
14:23:45|0.00036961
14:23:45|0.00037
14:23:47|0.00037026
14:23:49|0.00037019
14:23:50|0.00037018
14:23:51|0.00037001
14:23:52|0.00037
14:23:53|0.00036962
14:23:53|0.00036986
14:23:54|0.00036989
14:23:56|0.00036965
14:23:57|0.00036961
14:23:59|0.00036941
14:23:59|0.00036943
14:24:00|0.00036964
14:24:01|0.00036982
14:24:03|0.0003706
14:24:03|0.00037066
14:24:05|0.00037029
14:24:05|0.0003703
14:24:07|0.00037073
14:24:08|0.00037075
14:24:09|0.00037074
14:24:10|0.00037091
14:24:11|0.00037113
14:24:12|0.00037094
14:24:14|0.000371
14:24:15|0.00037118
14:24:16|0.00037117
14:24:17|0.00037147
14:24:18|0.00037173
14:24:19|0.00037132
14:24:20|0.00037169
14:24:21|0.00037155
14:24:22|0.00037188
14:24:23|0.00037124
14:24:24|0.00037154
14:24:25|0.00037151
14:24:26|0.00037168
14:24:27|0.00037175
14:24:28|0.00037194
14:24:29|0.00037128
14:24:30|0.00037123
14:24:31|0.00037152
14:24:32|0.00037158
14:24:33|0.00037175
14:24:34|0.00037151
14:24:35|0.00037136
14:24:36|0.00037138
14:24:37|0.0003711
14:24:39|0.00037105
14:24:41|0.00037085
14:24:41|0.00037063
14:24:42|0.00037069
14:24:43|0.00037057
14:24:44|0.00037097
14:24:45|0.0003708
14:24:47|0.00037085
14:24:48|0.00037085
14:24:50|0.00037033
14:24:50|0.00037
14:24:51|0.00037
14:24:53|0.00037023
14:24:55|0.00037
14:24:56|0.00037018
14:24:56|0.00037018
14:24:58|0.00037041
14:24:59|0.00037021
14:24:59|0.00037018
14:25:01|0.00037037
14:25:01|0.00037021
14:25:02|0.00037039
14:25:05|0.00037031
14:25:05|0.00037069
14:25:07|0.00037022
14:25:09|0.00037027
14:25:09|0.00037021
14:25:10|0.00037018
14:25:11|0.00037025
14:25:12|0.00037018
14:25:13|0.00037007
14:25:14|0.00037015
14:25:16|0.00037001
14:25:17|0.00037
14:25:18|0.00037003
14:25:20|0.00037005
14:25:20|0.00037011
14:25:21|0.00037001
14:25:22|0.00037
14:25:23|0.00037
14:25:24|0.00036975
14:25:25|0.0003697
14:25:26|0.00036962
14:25:27|0.00036973
14:25:28|0.00036971
14:25:29|0.00036985
14:25:30|0.00036962
14:25:32|0.00036951
14:25:33|0.00036955
14:25:34|0.00036934
14:25:34|0.00036958
14:25:35|0.00036931
14:25:38|0.00036907
14:25:38|0.000369
14:25:39|0.0003688
14:25:40|0.0003688
14:25:41|0.0003685
14:25:42|0.00036851
14:25:43|0.00036854
14:25:44|0.00036861
14:25:45|0.00036843
14:25:47|0.00036865
14:25:47|0.00036861
14:25:49|0.00036856
14:25:50|0.00036879
14:25:51|0.00036874
14:25:51|0.00036864
14:25:53|0.00036879
14:25:55|0.00036928
14:25:55|0.00036958
14:25:57|0.0003717
14:25:58|0.0003722
14:25:59|0.00037166
14:25:59|0.00037168
14:26:01|0.00037136
14:26:01|0.00037134
14:26:02|0.00037131
14:26:04|0.00037171
14:26:06|0.00037196
14:26:06|0.00037186
14:26:07|0.00037218
14:26:08|0.00037222
14:26:09|0.00037221
14:26:11|0.000373
14:26:13|0.00037323
14:26:13|0.0003734
14:26:15|0.00037273
14:26:16|0.00037253
14:26:17|0.00037294
14:26:18|0.00037253
14:26:19|0.00037253
14:26:20|0.0003725
14:26:21|0.00037258
14:26:23|0.00037306
14:26:23|0.00037327
14:26:24|0.00037288
14:26:26|0.00037258
14:26:28|0.00037271
14:26:28|0.00037256
14:26:29|0.00037224
14:26:30|0.00037162
14:26:32|0.00037154
14:26:32|0.00037193
14:26:34|0.00037202
14:26:35|0.00037125
14:26:36|0.00037135
14:26:37|0.00037125
14:26:38|0.00037126
14:26:39|0.00037244
14:26:41|0.00037182
14:26:42|0.00037222
14:26:43|0.00037221
14:26:44|0.00037169
14:26:45|0.0003717
14:26:46|0.00037102
14:26:47|0.00037096
14:26:48|0.00037077
14:26:50|0.00036908
14:26:50|0.00036949
14:26:52|0.00037054
14:26:53|0.00037024
14:26:54|0.00037024
14:26:55|0.00037007
14:26:56|0.00037031
14:26:57|0.00037054
14:26:58|0.00037075
14:26:59|0.00037065
14:27:00|0.00037038
14:27:01|0.00037059
14:27:02|0.00037049
14:27:03|0.00037036
14:27:04|0.00037047
14:27:05|0.00037045
14:27:06|0.0003701
14:27:07|0.00037015
14:27:08|0.00037
14:27:09|0.00037036
14:27:10|0.00037037
14:27:11|0.00037034
14:27:12|0.00037046
14:27:13|0.00037041
14:27:14|0.00037049
14:27:15|0.00037041
14:27:16|0.00037049
14:27:18|0.00037081
14:27:18|0.000371
14:27:19|0.00037118
14:27:20|0.00037122
14:27:21|0.00037135
14:27:23|0.00037148
14:27:23|0.00037149
14:27:25|0.00037157
14:27:25|0.00037141
14:27:26|0.0003713
14:27:27|0.00037121
14:27:29|0.00037135
14:27:29|0.00037143
14:27:30|0.00037145
14:27:31|0.0003714
14:27:32|0.0003714
14:27:33|0.00037128
14:27:34|0.00037137
14:27:35|0.0003711
14:27:37|0.00037124
14:27:37|0.00037129
14:27:38|0.00037114
14:27:39|0.00037108
14:27:40|0.00037107
14:27:41|0.00037069
14:27:43|0.00037057
14:27:43|0.00037072
14:27:44|0.00037055
14:27:45|0.00037055
14:27:47|0.00037057
14:27:47|0.00037062
14:27:49|0.00037066
14:27:50|0.00037062
14:27:51|0.00037071
14:27:52|0.00037032
14:27:53|0.00037028
14:27:54|0.00037022
14:27:56|0.00037
14:27:57|0.00037
14:27:58|0.00037005
14:27:59|0.00036999
14:28:00|0.00036976
14:28:01|0.00037
14:28:02|0.00036979
14:28:03|0.00036986
14:28:04|0.00036925
14:28:05|0.00036947
14:28:06|0.00036944
14:28:07|0.000369
14:28:08|0.00036901
14:28:09|0.000369
14:28:10|0.00036933
14:28:11|0.00036939
14:28:12|0.00036945
14:28:13|0.00036938
14:28:14|0.00036909
14:28:15|0.00036907
14:28:16|0.00036884
14:28:17|0.00036868
14:28:19|0.0003684
14:28:20|0.00036838
14:28:22|0.00036865
14:28:22|0.00036866
14:28:23|0.00036852
14:28:24|0.00036857
14:28:25|0.00036914
14:28:26|0.00036907
14:28:28|0.00036883
14:28:29|0.00036904
14:28:30|0.00036902
14:28:30|0.00036889
14:28:32|0.00036886
14:28:33|0.00036868
14:28:34|0.0003685
14:28:34|0.00036871
14:28:35|0.00036836
14:28:37|0.00036831
14:28:37|0.00036816
14:28:39|0.00036829
14:28:41|0.000368
14:28:42|0.000368
14:28:43|0.000368
14:28:44|0.0003676
14:28:44|0.00036749
14:28:45|0.0003676
14:28:47|0.00036747
14:28:48|0.00036764
14:28:49|0.00036786
14:28:50|0.00036764
14:28:50|0.00036825
14:28:51|0.00036832
14:28:52|0.0003684
14:28:54|0.00036877
14:28:56|0.00036855
14:28:57|0.000368
14:28:58|0.0003681
14:28:59|0.00036809
14:28:59|0.00036806
14:29:00|0.000368
14:29:03|0.00036868
14:29:03|0.00036864
14:29:05|0.00036826
14:29:07|0.00036855
14:29:07|0.00036812
14:29:08|0.00036851
14:29:09|0.00036839
14:29:10|0.0003686
14:29:12|0.0003687
14:29:13|0.00036865
14:29:14|0.0003691
14:29:16|0.0003695
14:29:16|0.0003697
14:29:17|0.00036982
14:29:18|0.00036935
14:29:19|0.00036914
14:29:20|0.00036933
14:29:21|0.00036932
14:29:22|0.00036916
14:29:24|0.00036904
14:29:25|0.0003692
14:29:25|0.00036951
14:29:27|0.00036951
14:29:28|0.00036952
14:29:29|0.00036963
14:29:30|0.00036969
14:29:30|0.00037002
14:29:32|0.00037064
14:29:33|0.00037097
14:29:35|0.00037022
14:29:35|0.00037022
14:29:36|0.00036984
14:29:37|0.00036964
14:29:38|0.00037005
14:29:39|0.00037059
14:29:40|0.00037052
14:29:41|0.00037053
14:29:42|0.00037044
14:29:43|0.00037006
14:29:44|0.00037005
14:29:45|0.00037
14:29:46|0.00037
14:29:47|0.00037
14:29:48|0.00037028
14:29:49|0.00037022
14:29:50|0.00037019
14:29:51|0.00037011
14:29:52|0.00037001
14:29:53|0.00037
14:29:54|0.00037016
14:29:55|0.00037013
14:29:56|0.00037
14:29:57|0.00037001
14:29:58|0.00036972
14:29:59|0.00036952
14:30:00|0.00036943
14:30:01|0.00036987
14:30:02|0.00036979
14:30:03|0.00037002
14:30:05|0.00037079
14:30:07|0.00037045
14:30:07|0.00037079
14:30:08|0.00037082
14:30:09|0.00037095
14:30:10|0.00037014
14:30:11|0.00037027
14:30:12|0.00036982
14:30:13|0.00036963
14:30:14|0.00036971
14:30:15|0.00036963
14:30:16|0.00036961
14:30:17|0.00036974
14:30:19|0.00037019
14:30:19|0.00037001
14:30:21|0.00036931
14:30:21|0.00036864
14:30:24|0.00036881
14:30:25|0.00036868
14:30:26|0.00036881
14:30:27|0.00036826
14:30:28|0.0003684
14:30:29|0.00036848
14:30:30|0.00036831
14:30:31|0.00036835
14:30:31|0.00036819
14:30:32|0.000368
14:30:34|0.00036801
14:30:34|0.00036808
14:30:35|0.00036875
14:30:38|0.00036901
14:30:38|0.00036898
14:30:39|0.0003687
14:30:40|0.000368
14:30:41|0.00036819
14:30:42|0.00036824
14:30:43|0.00036803
14:30:44|0.00036836
14:30:45|0.00036809
14:30:46|0.00036801
14:30:47|0.0003678
14:30:48|0.00036763
14:30:49|0.00036751
14:30:50|0.000368
14:30:51|0.00036813
14:30:53|0.0003678
14:30:54|0.00036796
14:30:55|0.000368
14:30:56|0.000367
14:30:57|0.00036729
14:30:59|0.00036759
14:30:59|0.00036766
14:31:00|0.00036742
14:31:02|0.00036727
14:31:02|0.00036726
14:31:04|0.00036806
14:31:05|0.00036801
14:31:06|0.000368
14:31:08|0.00036841
14:31:08|0.00036799
14:31:09|0.000368
14:31:10|0.00036767
14:31:11|0.00036763
14:31:13|0.00036757
14:31:14|0.00036752
14:31:14|0.00036751
14:31:17|0.00036712
14:31:17|0.00036709
14:31:18|0.00036736
14:31:19|0.00036727
14:31:21|0.00036758
14:31:23|0.00036789
14:31:23|0.000368
14:31:25|0.00036799
14:31:26|0.00036797
14:31:27|0.00036802
14:31:28|0.000368
14:31:30|0.00036778
14:31:30|0.00036821
14:31:31|0.00036802
14:31:32|0.00036799
14:31:33|0.0003677
14:31:34|0.00036731
14:31:35|0.00036764
14:31:36|0.00036769
14:31:37|0.00036779
14:31:38|0.00036768
14:31:39|0.00036785
14:31:40|0.00036785
14:31:41|0.00036762
14:31:42|0.00036765
14:31:43|0.0003678
14:31:44|0.00036786
14:31:45|0.00036822
14:31:46|0.00036824
14:31:47|0.00036813
14:31:48|0.00036809
14:31:49|0.00036802
14:31:50|0.00036802
14:31:51|0.000368
14:31:52|0.00036786
14:31:54|0.00036758
14:31:55|0.00036783
14:31:56|0.00036795
14:31:57|0.00036792
14:31:58|0.00036808
14:31:59|0.00036789
14:31:59|0.00036766
14:32:02|0.0003677
14:32:02|0.00036824
14:32:04|0.00036775
14:32:05|0.00036751
14:32:05|0.0003677
14:32:07|0.00036778
14:32:07|0.00036789
14:32:08|0.00036789
14:32:10|0.00036835
14:32:11|0.0003682
14:32:12|0.00036805
14:32:13|0.00036788
14:32:13|0.00036789
14:32:16|0.00036787
14:32:16|0.00036757
14:32:17|0.00036759
14:32:18|0.00036769
14:32:19|0.00036762
14:32:20|0.00036774
14:32:21|0.00036768
14:32:22|0.00036762
14:32:23|0.00036774
14:32:25|0.00036778
14:32:26|0.00036768
14:32:27|0.00036802
14:32:28|0.00036757
14:32:30|0.00036761
14:32:30|0.00036768
14:32:31|0.00036752
14:32:32|0.00036763
14:32:33|0.0003675
14:32:34|0.00036724
14:32:35|0.00036701
14:32:36|0.00036762
14:32:37|0.00036767
14:32:38|0.00036765
14:32:39|0.00036762
14:32:40|0.00036733
14:32:41|0.00036738
14:32:42|0.00036704
14:32:43|0.00036724
14:32:44|0.00036701
14:32:45|0.00036716
14:32:46|0.00036704
14:32:47|0.000367
14:32:48|0.00036702
14:32:49|0.0003675
14:32:50|0.00036706
14:32:51|0.00036702
14:32:52|0.00036735
14:32:53|0.00036677
14:32:54|0.00036672
14:32:55|0.00036669
14:32:56|0.00036671
14:32:57|0.0003666
14:32:58|0.00036684
14:32:59|0.00036657
14:33:00|0.00036659
14:33:01|0.00036696
14:33:03|0.0003666
14:33:04|0.00036703
14:33:06|0.00036683
14:33:06|0.00036752
14:33:07|0.00036771
14:33:08|0.00036762
14:33:09|0.00036744
14:33:10|0.00036769
14:33:11|0.00036833
14:33:12|0.00036807
14:33:13|0.00036833
14:33:14|0.0003677
14:33:15|0.00036784
14:33:17|0.00036736
14:33:18|0.0003674
14:33:19|0.00036732
14:33:20|0.0003672
14:33:21|0.00036703
14:33:22|0.00036702
14:33:24|0.00036685
14:33:25|0.00036688
14:33:25|0.00036725
14:33:26|0.00036731
14:33:27|0.00036771
14:33:28|0.00036742
14:33:29|0.00036789
14:33:31|0.00036754
14:33:31|0.00036775
14:33:32|0.00036759
14:33:33|0.00036782
14:33:34|0.00036751
14:33:35|0.00036736
14:33:36|0.00036713
14:33:37|0.00036746
14:33:38|0.00036731
14:33:39|0.00036711
14:33:40|0.00036756
14:33:41|0.00036738
14:33:42|0.00036738
14:33:44|0.00036766
14:33:44|0.00036741
14:33:45|0.00036727
14:33:46|0.0003672
14:33:47|0.00036738
14:33:49|0.00036754
14:33:50|0.00036756
14:33:51|0.00036789
14:33:51|0.00036809
14:33:53|0.00036772
14:33:53|0.00036813
14:33:54|0.00036813
14:33:56|0.00036812
14:33:57|0.00036801
14:33:59|0.00036808
14:34:00|0.00036808
14:34:01|0.00036805
14:34:02|0.00036806
14:34:04|0.00036774
14:34:04|0.00036773
14:34:06|0.00036786
14:34:07|0.00036796
14:34:07|0.00036775
14:34:10|0.00036773
14:34:11|0.0003677
14:34:12|0.0003677
14:34:13|0.0003677
14:34:14|0.0003677
14:34:15|0.0003677
14:34:15|0.00036771
14:34:16|0.00036771
14:34:19|0.00036777
14:34:19|0.00036792
14:34:20|0.0003677
14:34:21|0.00036842
14:34:22|0.00036869
14:34:23|0.00036855
14:34:24|0.00036805
14:34:25|0.00036814
14:34:26|0.00036806
14:34:27|0.0003683
14:34:28|0.00036868
14:34:29|0.00036817
14:34:30|0.00036822
14:34:31|0.00036813
14:34:32|0.0003676
14:34:33|0.00036729
14:34:34|0.00036775
14:34:36|0.0003681
14:34:37|0.00036763
14:34:37|0.00036779
14:34:39|0.00036791
14:34:40|0.0003678
14:34:41|0.00036763
14:34:42|0.0003677
14:34:42|0.00036754
14:34:45|0.00036756
14:34:45|0.00036754
14:34:46|0.00036763
14:34:47|0.00036767
14:34:48|0.0003677
14:34:49|0.0003677
14:34:50|0.0003677
14:34:51|0.00036765
14:34:52|0.00036763
14:34:53|0.00036743
14:34:55|0.0003672
14:34:55|0.0003671
14:34:58|0.00036722
14:34:58|0.00036743
14:34:59|0.000368
14:35:01|0.0003676
14:35:02|0.00036781
14:35:02|0.00036789
14:35:04|0.00036771
14:35:05|0.00036766
14:35:06|0.00036782
14:35:07|0.00036816
14:35:08|0.00036863
14:35:09|0.00036853
14:35:09|0.00036851
14:35:11|0.00036845
14:35:12|0.00036797
14:35:13|0.00036789
14:35:14|0.00036763
14:35:15|0.00036746
14:35:16|0.00036735
14:35:16|0.00036724
14:35:17|0.00036729
14:35:19|0.00036713
14:35:20|0.00036675
14:35:21|0.00036678
14:35:21|0.00036731
14:35:23|0.00036747
14:35:24|0.00036744
14:35:26|0.00036711
14:35:26|0.00036693
14:35:27|0.00036673
14:35:28|0.00036673
14:35:29|0.00036685
14:35:30|0.00036695
14:35:31|0.00036685
14:35:32|0.00036685
14:35:33|0.0003669
14:35:34|0.00036688
14:35:35|0.0003668
14:35:36|0.00036661
14:35:37|0.00036625
14:35:38|0.00036632
14:35:39|0.000366
14:35:40|0.000366
14:35:41|0.000366
14:35:42|0.00036602
14:35:43|0.00036603
14:35:44|0.00036607
14:35:45|0.00036612
14:35:46|0.00036587
14:35:48|0.00036521
14:35:49|0.00036534
14:35:50|0.00036539
14:35:51|0.00036533
14:35:52|0.00036511
14:35:53|0.0003647
14:35:54|0.00036379
14:35:55|0.00036424
14:35:56|0.0003638
14:35:57|0.00036416
14:35:59|0.00036419
14:36:00|0.00036381
14:36:01|0.0003636
14:36:03|0.00036341
14:36:03|0.00036369
14:36:04|0.00036393
14:36:05|0.00036327
14:36:06|0.00036341
14:36:07|0.00036345
14:36:08|0.00036318
14:36:09|0.00036314
14:36:10|0.00036298
14:36:11|0.00036299
14:36:13|0.00036345
14:36:14|0.00036275
14:36:14|0.00036279
14:36:16|0.000363
14:36:17|0.0003632
14:36:18|0.00036266
14:36:19|0.00036264
14:36:20|0.00036256
14:36:21|0.0003624
14:36:22|0.00036211
14:36:23|0.00036201
14:36:24|0.00036187
14:36:25|0.00036216
14:36:25|0.00036183
14:36:27|0.00036208
14:36:28|0.00036262
14:36:29|0.00036246
14:36:29|0.00036247
14:36:31|0.00036267
14:36:31|0.00036285
14:36:33|0.00036283
14:36:33|0.00036356
14:36:35|0.00036333
14:36:36|0.0003636
14:36:36|0.00036282
14:36:38|0.00036329
14:36:38|0.00036387
14:36:40|0.00036363
14:36:41|0.00036359
14:36:41|0.00036344
14:36:43|0.00036308
14:36:44|0.00036315
14:36:45|0.00036283
14:36:46|0.00036321
14:36:47|0.00036311
14:36:48|0.0003632
14:36:48|0.00036261
14:36:50|0.00036233
14:36:51|0.00036282
14:36:52|0.000363
14:36:53|0.00036284
14:36:54|0.00036294
14:36:55|0.000363
14:36:56|0.00036296
14:36:57|0.00036309
14:36:57|0.00036298
14:36:59|0.000363
14:37:00|0.00036279
14:37:01|0.00036291
14:37:02|0.00036336
14:37:02|0.00036347
14:37:05|0.00036351
14:37:05|0.0003638
14:37:06|0.00036368
14:37:07|0.000364
14:37:09|0.00036399
14:37:11|0.00036394
14:37:11|0.0003639
14:37:13|0.00036381
14:37:15|0.00036382
14:37:15|0.00036359
14:37:16|0.00036357
14:37:17|0.00036351
14:37:18|0.0003636
14:37:20|0.00036341
14:37:22|0.00036267
14:37:22|0.00036233
14:37:23|0.00036301
14:37:25|0.0003629
14:37:26|0.00036297
14:37:28|0.00036244
14:37:29|0.0003623
14:37:30|0.00036233
14:37:30|0.00036231
14:37:32|0.0003627
14:37:32|0.0003627
14:37:34|0.0003628
14:37:35|0.0003627
14:37:36|0.00036272
14:37:37|0.00036261
14:37:38|0.00036309
14:37:39|0.00036322
14:37:40|0.00036333
14:37:41|0.00036375
14:37:42|0.00036351
14:37:43|0.00036327
14:37:44|0.00036311
14:37:45|0.000363
14:37:46|0.00036328
14:37:48|0.00036311
14:37:49|0.00036334
14:37:50|0.00036327
14:37:51|0.00036338
14:37:52|0.00036338
14:37:52|0.00036358
14:37:53|0.00036343
14:37:54|0.00036335
14:37:55|0.000363
14:37:57|0.00036265
14:37:57|0.00036267
14:37:58|0.00036283
14:37:59|0.00036291
14:38:01|0.00036291
14:38:02|0.00036289
14:38:04|0.00036275
14:38:04|0.00036275
14:38:06|0.00036276
14:38:07|0.00036277
14:38:08|0.00036274
14:38:08|0.0003623
14:38:10|0.00036238
14:38:11|0.00036234
14:38:13|0.00036239
14:38:13|0.00036211
14:38:14|0.00036167
14:38:15|0.00036187
14:38:17|0.00036199
14:38:17|0.0003618
14:38:19|0.000362
14:38:19|0.0003618
14:38:21|0.00036151
14:38:22|0.0003615
14:38:23|0.00036161
14:38:24|0.0003615
14:38:25|0.00036071
14:38:26|0.00036077
14:38:27|0.00036064
14:38:28|0.00036064
14:38:29|0.00036082
14:38:30|0.00036051
14:38:31|0.00036106
14:38:32|0.00036123
14:38:33|0.00036154
14:38:34|0.00036125
14:38:35|0.00036162
14:38:36|0.00036186
14:38:37|0.00036188
14:38:38|0.00036162
14:38:39|0.00036199
14:38:41|0.00036193
14:38:42|0.00036181
14:38:42|0.00036184
14:38:44|0.00036173
14:38:45|0.00036107
14:38:46|0.00036112
14:38:47|0.0003611
14:38:48|0.00036084
14:38:49|0.000361
14:38:50|0.000361
14:38:51|0.0003615
14:38:52|0.00036162
14:38:53|0.00036165
14:38:54|0.0003614
14:38:55|0.00036136
14:38:56|0.00036129
14:38:57|0.0003612
14:38:58|0.00036145
14:38:59|0.00036138
14:39:00|0.00036125
14:39:02|0.00036125
14:39:03|0.00036145
14:39:04|0.00036146
14:39:06|0.00036262
14:39:07|0.00036249
14:39:08|0.00036245
14:39:09|0.00036218
14:39:10|0.00036217
14:39:11|0.00036215
14:39:12|0.00036206
14:39:13|0.0003624
14:39:14|0.00036236
14:39:15|0.00036229
14:39:17|0.00036243
14:39:17|0.00036245
14:39:18|0.00036251
14:39:19|0.0003624
14:39:20|0.0003623
14:39:21|0.0003624
14:39:22|0.00036224
14:39:23|0.00036218
14:39:24|0.0003624
14:39:25|0.00036234
14:39:26|0.0003631
14:39:27|0.00036287
14:39:28|0.000363
14:39:29|0.00036284
14:39:30|0.00036265
14:39:32|0.00036289
14:39:32|0.00036305
14:39:33|0.00036382
14:39:34|0.00036313
14:39:36|0.00036299
14:39:37|0.0003631
14:39:37|0.00036237
14:39:39|0.00036276
14:39:40|0.00036277
14:39:41|0.00036276
14:39:42|0.00036279
14:39:43|0.00036287
14:39:44|0.0003628
14:39:45|0.00036318
14:39:46|0.00036337
14:39:47|0.0003631
14:39:48|0.00036312
14:39:49|0.00036316
14:39:50|0.00036322
14:39:51|0.00036321
14:39:52|0.00036336
14:39:53|0.00036381
14:39:54|0.00036385
14:39:55|0.00036409
14:39:56|0.00036381
14:39:57|0.00036404
14:39:58|0.00036403
14:39:59|0.00036428
14:40:00|0.00036401
14:40:01|0.00036422
14:40:02|0.00036412
14:40:03|0.00036404
14:40:04|0.00036395
14:40:06|0.00036404
14:40:07|0.00036403
14:40:08|0.00036405
14:40:09|0.00036418
14:40:10|0.00036409
14:40:11|0.00036403
14:40:12|0.00036381
14:40:13|0.00036313
14:40:14|0.00036292
14:40:15|0.00036277
14:40:16|0.00036287
14:40:17|0.0003629
14:40:18|0.00036294
14:40:19|0.00036341
14:40:20|0.00036309
14:40:21|0.00036308
14:40:22|0.00036293
14:40:23|0.00036299
14:40:24|0.00036297
14:40:26|0.00036305
14:40:26|0.00036301
14:40:28|0.00036298
14:40:29|0.00036298
14:40:31|0.000363
14:40:31|0.00036301
14:40:32|0.00036307
14:40:33|0.00036305
14:40:35|0.00036333
14:40:36|0.00036325
14:40:36|0.00036331
14:40:38|0.00036319
14:40:38|0.00036333
14:40:40|0.00036333
14:40:40|0.00036339
14:40:41|0.00036334
14:40:42|0.00036333
14:40:43|0.00036343
14:40:45|0.0003635
14:40:47|0.00036345
14:40:47|0.00036344
14:40:48|0.0003635
14:40:50|0.00036313
14:40:50|0.00036316
14:40:51|0.00036315
14:40:53|0.00036318
14:40:53|0.00036327
14:40:55|0.00036316
14:40:56|0.0003633
14:40:57|0.00036322
14:40:58|0.00036319
14:40:59|0.00036343
14:40:59|0.0003633
14:41:01|0.00036324
14:41:02|0.00036321
14:41:03|0.00036359
14:41:05|0.00036348
14:41:05|0.00036367
14:41:06|0.00036367
14:41:08|0.00036383
14:41:09|0.00036375
14:41:10|0.0003641
14:41:11|0.00036394
14:41:12|0.00036416
14:41:13|0.00036419
14:41:14|0.00036418
14:41:15|0.00036471
14:41:16|0.00036478
14:41:17|0.00036502
14:41:18|0.00036482
14:41:19|0.000365
14:41:20|0.00036452
14:41:21|0.00036441
14:41:22|0.00036464
14:41:23|0.00036454
14:41:24|0.00036447
14:41:26|0.00036479
14:41:26|0.0003648
14:41:27|0.00036515
14:41:29|0.0003656
14:41:29|0.00036566
14:41:30|0.00036536
14:41:32|0.00036534
14:41:32|0.00036566
14:41:33|0.00036552
14:41:35|0.00036554
14:41:36|0.00036562
14:41:37|0.00036554
14:41:38|0.00036518
14:41:39|0.00036531
14:41:41|0.00036528
14:41:41|0.00036547
14:41:43|0.00036542
14:41:43|0.00036521
14:41:45|0.00036527
14:41:46|0.00036527
14:41:46|0.00036549
14:41:48|0.00036554
14:41:48|0.00036547
14:41:49|0.00036529
14:41:50|0.00036532
14:41:51|0.00036501
14:41:52|0.00036493
14:41:54|0.00036487
14:41:55|0.00036499
14:41:56|0.000365
14:41:57|0.00036478
14:41:58|0.00036507
14:41:59|0.00036513
14:42:00|0.00036493
14:42:01|0.00036522
14:42:02|0.00036528
14:42:03|0.00036528
14:42:04|0.00036493
14:42:06|0.00036477
14:42:06|0.00036476
14:42:08|0.00036497
14:42:10|0.00036495
14:42:11|0.00036481
14:42:13|0.00036481
14:42:14|0.00036481
14:42:15|0.00036493
14:42:17|0.000365
14:42:18|0.000365
14:42:19|0.000365
14:42:20|0.00036546
14:42:21|0.0003654
14:42:22|0.00036546
14:42:24|0.00036605
14:42:24|0.00036592
14:42:26|0.00036606
14:42:26|0.00036564
14:42:28|0.00036604
14:42:28|0.00036599
14:42:30|0.0003656
14:42:30|0.00036547
14:42:32|0.00036539
14:42:33|0.00036531
14:42:34|0.00036513
14:42:35|0.00036516
14:42:36|0.00036488
14:42:37|0.00036416
14:42:38|0.00036424
14:42:39|0.00036414
14:42:40|0.00036444
14:42:41|0.0003645
14:42:42|0.00036464
14:42:43|0.00036488
14:42:45|0.0003648
14:42:46|0.000365
14:42:47|0.00036474
14:42:47|0.00036497
14:42:48|0.00036485
14:42:49|0.00036479
14:42:51|0.00036469
14:42:51|0.00036485
14:42:52|0.000365
14:42:54|0.00036477
14:42:54|0.0003648
14:42:56|0.00036474
14:42:57|0.00036457
14:42:58|0.0003647
14:42:59|0.00036458
14:43:00|0.00036482
14:43:01|0.00036471
14:43:02|0.00036481
14:43:03|0.000365
14:43:04|0.00036555
14:43:06|0.00036561
14:43:06|0.00036561
14:43:08|0.00036531
14:43:09|0.00036534
14:43:10|0.00036512
14:43:11|0.00036531
14:43:12|0.00036517
14:43:13|0.0003651
14:43:14|0.00036487
14:43:15|0.00036497
14:43:16|0.00036493
14:43:17|0.00036495
14:43:19|0.00036498
14:43:20|0.00036506
14:43:22|0.00036524
14:43:23|0.00036524
14:43:23|0.00036526
14:43:25|0.00036515
14:43:26|0.00036501
14:43:27|0.00036498
14:43:28|0.00036494
14:43:28|0.00036475
14:43:29|0.000365
14:43:31|0.00036497
14:43:32|0.00036483
14:43:32|0.00036477
14:43:34|0.0003648
14:43:34|0.0003648
14:43:36|0.0003652
14:43:37|0.00036524
14:43:38|0.00036507
14:43:39|0.000365
14:43:40|0.00036495
14:43:41|0.00036495
14:43:42|0.0003652
14:43:43|0.00036524
14:43:44|0.00036517
14:43:45|0.00036524
14:43:46|0.00036518
14:43:47|0.00036501
14:43:48|0.00036525
14:43:49|0.00036517
14:43:50|0.00036518
14:43:51|0.00036517
14:43:52|0.00036507
14:43:53|0.00036495
14:43:54|0.00036482
14:43:55|0.00036473
14:43:56|0.00036488
14:43:57|0.00036482
14:43:58|0.00036508
14:43:59|0.00036493
14:44:00|0.00036512
14:44:01|0.00036517
14:44:02|0.00036524
14:44:03|0.00036518
14:44:04|0.00036514
14:44:05|0.00036491
14:44:06|0.0003649
14:44:08|0.00036395
14:44:09|0.00036409
14:44:10|0.00036416
14:44:11|0.00036498
14:44:12|0.00036489
14:44:13|0.00036479
14:44:14|0.00036484
14:44:15|0.00036478
14:44:16|0.00036478
14:44:17|0.00036476
14:44:18|0.00036472
14:44:19|0.0003647
14:44:20|0.00036546
14:44:22|0.00036505
14:44:23|0.00036575
14:44:23|0.00036549
14:44:24|0.00036564
14:44:26|0.00036555
14:44:27|0.00036546
14:44:28|0.00036549
14:44:29|0.00036566
14:44:30|0.00036572
14:44:31|0.00036562
14:44:32|0.0003656
14:44:33|0.00036544
14:44:34|0.00036547
14:44:35|0.00036574
14:44:36|0.00036562
14:44:37|0.00036562
14:44:38|0.00036562
14:44:39|0.00036529
14:44:40|0.00036548
14:44:41|0.00036554
14:44:42|0.00036552
14:44:43|0.00036539
14:44:44|0.00036542
14:44:45|0.00036532
14:44:46|0.00036522
14:44:47|0.00036517
14:44:49|0.00036539
14:44:50|0.00036554
14:44:50|0.0003657
14:44:51|0.00036559
14:44:52|0.00036537
14:44:54|0.00036547
14:44:54|0.0003655
14:44:55|0.0003652
14:44:56|0.00036536
14:44:57|0.00036535
14:44:59|0.00036537
14:45:00|0.00036524
14:45:01|0.0003653
14:45:02|0.00036519
14:45:03|0.00036536
14:45:04|0.00036488
14:45:05|0.00036443
14:45:06|0.00036421
14:45:07|0.00036445
14:45:09|0.0003646
14:45:10|0.00036448
14:45:12|0.00036449
14:45:12|0.00036445
14:45:14|0.00036448
14:45:15|0.00036474
14:45:16|0.0003648
14:45:18|0.00036497
14:45:18|0.0003652
14:45:19|0.00036521
14:45:20|0.00036527
14:45:21|0.00036524
14:45:22|0.00036566
14:45:23|0.0003655
14:45:24|0.00036589
14:45:25|0.00036578
14:45:26|0.00036533
14:45:27|0.00036545
14:45:28|0.00036521
14:45:29|0.00036532
14:45:30|0.00036543
14:45:31|0.0003653
14:45:32|0.00036521
14:45:34|0.0003652
14:45:35|0.00036489
14:45:37|0.00036478
14:45:37|0.00036496
14:45:38|0.00036487
14:45:39|0.00036468
14:45:40|0.00036429
14:45:41|0.00036425
14:45:42|0.00036411
14:45:43|0.00036411
14:45:44|0.00036431
14:45:45|0.00036425
14:45:46|0.00036415
14:45:48|0.00036409
14:45:48|0.00036411
14:45:50|0.00036415
14:45:51|0.00036425
14:45:51|0.000364
14:45:53|0.00036406
14:45:54|0.00036409
14:45:55|0.0003637
14:45:56|0.0003638
14:45:57|0.00036365
14:45:58|0.00036366
14:45:59|0.00036349
14:46:00|0.00036342
14:46:01|0.00036334
14:46:02|0.00036318
14:46:03|0.00036322
14:46:04|0.00036331
14:46:05|0.0003632
14:46:07|0.00036337
14:46:07|0.00036311
14:46:08|0.00036245
14:46:09|0.00036245
14:46:11|0.00036215
14:46:12|0.00036244
14:46:13|0.0003627
14:46:14|0.00036122
14:46:15|0.00036153
14:46:16|0.00036125
14:46:17|0.00036132
14:46:19|0.00036077
14:46:19|0.0003607
14:46:20|0.00036088
14:46:21|0.00036068
14:46:22|0.00035954
14:46:23|0.00035828
14:46:24|0.00035756
14:46:25|0.00035649
14:46:26|0.00035721
14:46:28|0.00035694
14:46:28|0.0003576
14:46:29|0.00035702
14:46:30|0.00035766
14:46:31|0.00035719
14:46:32|0.00035759
14:46:33|0.00035759
14:46:35|0.00035814
14:46:36|0.00035813
14:46:37|0.00035807
14:46:38|0.00035816
14:46:39|0.00035831
14:46:40|0.00035834
14:46:41|0.00035857
14:46:42|0.00035862
14:46:43|0.00035909
14:46:44|0.00035922
14:46:45|0.00035962
14:46:46|0.00035979
14:46:47|0.00035951
14:46:48|0.00035926
14:46:49|0.00035956
14:46:50|0.00035949
14:46:51|0.00035935
14:46:52|0.00035938
14:46:54|0.00035927
14:46:55|0.00035916
14:46:56|0.00035901
14:46:57|0.00035919
14:46:58|0.00035955
14:46:59|0.00035953
14:47:00|0.00035926
14:47:01|0.00035916
14:47:02|0.000359
14:47:03|0.00035875
14:47:04|0.00035826
14:47:05|0.00035817
14:47:06|0.00035802
14:47:07|0.00035757
14:47:08|0.00035756
14:47:10|0.00035755
14:47:11|0.0003573
14:47:12|0.00035714
14:47:14|0.00035651
14:47:15|0.00035639
14:47:16|0.00035651
14:47:17|0.00035701
14:47:18|0.0003573
14:47:19|0.00035727
14:47:20|0.00035738
14:47:21|0.00035751
14:47:22|0.00035761
14:47:23|0.00035766
14:47:24|0.00035792
14:47:25|0.00035782
14:47:26|0.00035752
14:47:27|0.00035763
14:47:29|0.00035786
14:47:29|0.000358
14:47:30|0.00035769
14:47:31|0.00035824
14:47:33|0.00035797
14:47:34|0.00035859
14:47:34|0.00035854
14:47:35|0.00035849
14:47:36|0.00035869
14:47:37|0.0003586
14:47:38|0.00035865
14:47:40|0.00035856
14:47:40|0.00035824
14:47:42|0.0003584
14:47:43|0.00035842
14:47:43|0.00035857
14:47:45|0.00035671
14:47:45|0.00035724
14:47:46|0.00035766
14:47:47|0.0003578
14:47:48|0.00035801
14:47:49|0.0003578
14:47:50|0.00035812
14:47:51|0.000358
14:47:53|0.000358
14:47:54|0.00035784
14:47:55|0.00035754
14:47:57|0.00035734
14:47:58|0.00035645
14:47:58|0.00035568
14:48:00|0.00035518
14:48:00|0.000354
14:48:01|0.00035431
14:48:02|0.00035473
14:48:03|0.00035458
14:48:05|0.00035513
14:48:05|0.00035517
14:48:07|0.00035568
14:48:08|0.00035572
14:48:09|0.00035609
14:48:10|0.00035621
14:48:11|0.00035601
14:48:12|0.00035637
14:48:13|0.00035618
14:48:14|0.00035639
14:48:15|0.00035637
14:48:16|0.00035605
14:48:17|0.00035647
14:48:18|0.00035706
14:48:19|0.0003565
14:48:20|0.00035668
14:48:21|0.00035671
14:48:22|0.00035657
14:48:23|0.00035668
14:48:24|0.00035648
14:48:26|0.00035605
14:48:26|0.00035588
14:48:27|0.00035624
14:48:29|0.00035629
14:48:29|0.00035634
14:48:30|0.00035623
14:48:32|0.000356
14:48:32|0.00035547
14:48:33|0.00035555
14:48:34|0.00035527
14:48:35|0.00035509
14:48:36|0.00035502
14:48:37|0.00035554
14:48:38|0.00035675
14:48:40|0.0003565
14:48:41|0.00035617
14:48:42|0.00035599
14:48:43|0.00035625
14:48:44|0.00035631
14:48:45|0.00035608
14:48:46|0.0003565
14:48:47|0.00035665
14:48:48|0.00035663
14:48:49|0.00035636
14:48:51|0.00035664
14:48:52|0.00035639
14:48:52|0.00035637
14:48:54|0.00035644
14:48:54|0.00035583
14:48:55|0.00035616
14:48:56|0.0003565
14:48:57|0.00035614
14:48:58|0.00035602
14:49:00|0.00035632
14:49:01|0.00035629
14:49:02|0.00035652
14:49:03|0.00035639
14:49:04|0.00035613
14:49:05|0.00035626
14:49:06|0.00035621
14:49:07|0.00035606
14:49:08|0.00035567
14:49:09|0.00035532
14:49:10|0.0003553
14:49:11|0.00035588
14:49:12|0.00035535
14:49:14|0.00035496
14:49:14|0.00035493
14:49:15|0.00035493
14:49:16|0.00035474
14:49:18|0.00035543
14:49:20|0.00035579
14:49:20|0.00035444
14:49:21|0.00035414
14:49:23|0.00035367
14:49:24|0.00035403
14:49:25|0.00035382
14:49:26|0.00035335
14:49:27|0.00035303
14:49:29|0.00035258
14:49:30|0.00035149
14:49:31|0.000352
14:49:32|0.00035228
14:49:33|0.00035277
14:49:34|0.00035308
14:49:35|0.00035322
14:49:36|0.00035362
14:49:37|0.00035354
14:49:38|0.00035338
14:49:39|0.00035285
14:49:40|0.0003531
14:49:41|0.00035294
14:49:42|0.00035278
14:49:43|0.00035309
14:49:44|0.00035336
14:49:45|0.00035401
14:49:46|0.00035405
14:49:47|0.00035408
14:49:48|0.00035462
14:49:49|0.00035472
14:49:50|0.00035425
14:49:51|0.00035454
14:49:52|0.00035435
14:49:53|0.00035439
14:49:54|0.00035435
14:49:55|0.00035422
14:49:56|0.00035451
14:49:57|0.00035425
14:49:58|0.00035422
14:49:59|0.00035423
14:50:00|0.0003542
14:50:01|0.00035421
14:50:02|0.00035422
14:50:03|0.00035454
14:50:04|0.00035469
14:50:05|0.00035449
14:50:06|0.00035577
14:50:07|0.00035561
14:50:08|0.00035553
14:50:09|0.00035557
14:50:11|0.00035553
14:50:12|0.00035586
14:50:13|0.00035603
14:50:14|0.0003558
14:50:15|0.00035578
14:50:16|0.00035578
14:50:17|0.00035583
14:50:18|0.00035612
14:50:19|0.00035645
14:50:20|0.00035599
14:50:21|0.00035607
14:50:22|0.00035611
14:50:23|0.00035607
14:50:24|0.00035607
14:50:25|0.00035607
14:50:26|0.000356
14:50:28|0.00035616
14:50:29|0.00035616
14:50:30|0.00035622
14:50:31|0.0003569
14:50:32|0.00035669
14:50:33|0.00035671
14:50:34|0.00035657
14:50:35|0.00035671
14:50:36|0.00035638
14:50:37|0.00035636
14:50:38|0.0003564
14:50:39|0.00035635
14:50:40|0.00035647
14:50:41|0.00035657
14:50:42|0.00035697
14:50:43|0.00035678
14:50:44|0.00035676
14:50:45|0.00035697
14:50:46|0.00035699
14:50:47|0.000357
14:50:48|0.00035703
14:50:49|0.00035699
14:50:51|0.00035747
14:50:51|0.00035768
14:50:52|0.00035832
14:50:54|0.00035833
14:50:55|0.00035875
14:50:55|0.0003588
14:50:57|0.00035854
14:50:57|0.00035783
14:50:59|0.00035796
14:50:59|0.00035854
14:51:01|0.00035856
14:51:02|0.00035814
14:51:02|0.00035805
14:51:03|0.0003578
14:51:05|0.00035772
14:51:06|0.00035775
14:51:06|0.00035787
14:51:07|0.00035784
14:51:08|0.00035807
14:51:09|0.00035802
14:51:10|0.00035838
14:51:11|0.00035833
14:51:13|0.00035809
14:51:14|0.00035808
14:51:15|0.00035826
14:51:16|0.00035826
14:51:18|0.00035808
14:51:19|0.00035819
14:51:19|0.00035825
14:51:20|0.00035754
14:51:22|0.00035757
14:51:23|0.00035744
14:51:23|0.00035751
14:51:25|0.00035764
14:51:26|0.000358
14:51:27|0.00035804
14:51:28|0.00035793
14:51:29|0.00035782
14:51:30|0.00035807
14:51:31|0.00035804
14:51:32|0.00035805
14:51:33|0.00035804
14:51:34|0.00035797
14:51:35|0.00035788
14:51:36|0.00035751
14:51:37|0.00035748
14:51:39|0.00035724
14:51:39|0.00035708
14:51:40|0.000357
14:51:42|0.00035711
14:51:44|0.00035725
14:51:44|0.00035706
14:51:45|0.00035715
14:51:46|0.00035709
14:51:47|0.00035731
14:51:48|0.00035745
14:51:49|0.00035768
14:51:50|0.00035747
14:51:51|0.00035764
14:51:52|0.00035745
14:51:53|0.00035748
14:51:54|0.00035762
14:51:55|0.00035776
14:51:56|0.00035772
14:51:57|0.0003575
14:51:58|0.00035769
14:51:59|0.00035766
14:52:00|0.00035768
14:52:01|0.00035799
14:52:02|0.00035781
14:52:03|0.00035788
14:52:04|0.00035798
14:52:06|0.00035829
14:52:07|0.000358
14:52:08|0.00035778
14:52:08|0.00035742
14:52:09|0.00035756
14:52:10|0.00035735
14:52:12|0.0003575
14:52:13|0.00035753
14:52:14|0.0003576
14:52:15|0.00035753
14:52:15|0.00035682
14:52:17|0.00035687
14:52:18|0.00035687
14:52:19|0.0003568
14:52:20|0.0003567
14:52:21|0.00035682
14:52:22|0.00035658
14:52:23|0.0003565
14:52:24|0.00035617
14:52:25|0.00035646
14:52:26|0.00035632
14:52:27|0.00035605
14:52:28|0.00035672
14:52:29|0.00035706
14:52:31|0.00035722
14:52:31|0.00035709
14:52:32|0.00035709
14:52:34|0.00035727
14:52:35|0.00035708
14:52:36|0.00035729
14:52:37|0.00035707
14:52:38|0.00035697
14:52:39|0.0003571
14:52:40|0.00035708
14:52:41|0.00035691
14:52:42|0.00035695
14:52:43|0.00035705
14:52:44|0.00035698
14:52:45|0.00035691
14:52:46|0.00035689
14:52:47|0.00035695
14:52:48|0.0003569
14:52:49|0.00035648
14:52:50|0.00035632
14:52:51|0.00035634
14:52:52|0.0003565
14:52:53|0.00035659
14:52:54|0.00035702
14:52:55|0.00035627
14:52:56|0.00035655
14:52:57|0.00035674
14:52:58|0.00035707
14:52:59|0.00035704
14:53:00|0.00035655
14:53:01|0.00035693
14:53:02|0.00035689
14:53:03|0.00035689
14:53:04|0.00035695
14:53:05|0.00035707
14:53:06|0.00035735
14:53:07|0.00035729
14:53:08|0.00035743
14:53:10|0.0003572
14:53:11|0.00035801
14:53:12|0.00035816
14:53:13|0.00035819
14:53:14|0.00035808
14:53:17|0.0003581
14:53:18|0.00035836
14:53:19|0.00035836
14:53:20|0.00035814
14:53:21|0.00035818
14:53:23|0.0003582
14:53:23|0.00035804
14:53:24|0.00035846
14:53:25|0.0003582
14:53:26|0.00035817
14:53:27|0.0003582
14:53:28|0.00035836
14:53:29|0.00035906
14:53:30|0.00035904
14:53:31|0.00035851
14:53:32|0.00035862
14:53:34|0.00035825
14:53:36|0.00035828
14:53:36|0.00035858
14:53:37|0.00035836
14:53:38|0.00035829
14:53:39|0.0003587
14:53:40|0.00035817
14:53:41|0.00035816
14:53:42|0.00035846
14:53:43|0.00035821
14:53:44|0.00035832
14:53:45|0.0003583
14:53:47|0.00035818
14:53:48|0.00035874
14:53:49|0.00035854
14:53:50|0.00035829
14:53:51|0.00035835
14:53:52|0.00035818
14:53:53|0.00035824
14:53:53|0.00035821
14:53:54|0.00035808
14:53:57|0.00035774
14:53:57|0.00035792
14:53:58|0.00035801
14:53:59|0.00035811
14:54:00|0.00035768
14:54:02|0.00035779
14:54:03|0.00035765
14:54:04|0.00035766
14:54:05|0.00035787
14:54:05|0.00035791
14:54:06|0.00035789
14:54:08|0.00035792
14:54:08|0.00035792
14:54:09|0.00035835
14:54:11|0.00035809
14:54:12|0.00035837
14:54:13|0.00035835
14:54:13|0.00035837
14:54:14|0.00035834
14:54:16|0.00035836
14:54:17|0.00035838
14:54:18|0.00035819
14:54:19|0.00035821
14:54:19|0.00035801
14:54:22|0.00035777
14:54:23|0.00035819
14:54:24|0.0003579
14:54:26|0.00035805
14:54:26|0.00035809
14:54:27|0.00035814
14:54:28|0.00035815
14:54:29|0.0003581
14:54:30|0.0003582
14:54:31|0.00035832
14:54:32|0.00035815
14:54:33|0.00035815
14:54:34|0.00035819
14:54:35|0.00035822
14:54:36|0.00035835
14:54:37|0.00035838
14:54:38|0.00035792
14:54:39|0.0003576
14:54:40|0.00035747
14:54:41|0.00035707
14:54:42|0.00035732
14:54:44|0.00035705
14:54:46|0.00035708
14:54:46|0.00035702
14:54:47|0.00035705
14:54:48|0.00035686
14:54:49|0.0003569
14:54:50|0.00035688
14:54:51|0.000357
14:54:53|0.0003575
14:54:54|0.0003577
14:54:54|0.00035773
14:54:56|0.00035762
14:54:58|0.00035735
14:54:59|0.00035729
14:54:59|0.0003571
14:55:01|0.00035709
14:55:02|0.0003569
14:55:04|0.0003568
14:55:04|0.00035674
14:55:06|0.00035674
14:55:07|0.00035668
14:55:08|0.00035666
14:55:09|0.00035666
14:55:10|0.00035618
14:55:11|0.00035579
14:55:12|0.000356
14:55:13|0.00035604
14:55:15|0.00035673
14:55:15|0.00035671
14:55:16|0.00035703
14:55:18|0.00035715
14:55:20|0.00035721
14:55:20|0.00035696
14:55:21|0.00035726
14:55:22|0.00035735
14:55:23|0.00035705
14:55:24|0.0003571
14:55:25|0.00035709
14:55:26|0.00035756
14:55:27|0.00035762
14:55:28|0.00035765
14:55:29|0.00035769
14:55:30|0.00035755
14:55:31|0.00035756
14:55:32|0.00035748
14:55:33|0.00035748
14:55:34|0.00035747
14:55:35|0.00035739
14:55:36|0.00035752
14:55:37|0.00035769
14:55:39|0.00035787
14:55:40|0.00035785
14:55:41|0.00035778
14:55:42|0.00035798
14:55:43|0.00035807
14:55:44|0.00035877
14:55:45|0.00035822
14:55:46|0.00035872
14:55:47|0.00035908
14:55:48|0.00035882
14:55:49|0.00035903
14:55:50|0.0003588
14:55:51|0.00035909
14:55:52|0.00035887
14:55:52|0.00035888
14:55:54|0.00035871
14:55:56|0.000359
14:55:56|0.00035924
14:55:57|0.00035963
14:55:58|0.00035923
14:55:59|0.00035938
14:56:00|0.0003595
14:56:01|0.0003594
14:56:02|0.00035885
14:56:03|0.00035908
14:56:04|0.0003592
14:56:06|0.00035928
14:56:07|0.0003595
14:56:08|0.00035939
14:56:09|0.00035962
14:56:10|0.00035959
14:56:11|0.00035927
14:56:12|0.00035924
14:56:13|0.00035947
14:56:14|0.00035931
14:56:16|0.00035933
14:56:16|0.00035947
14:56:17|0.00035946
14:56:19|0.00035944
14:56:21|0.00035957
14:56:22|0.00035974
14:56:23|0.0003597
14:56:24|0.00035955
14:56:26|0.00036012
14:56:27|0.0003604
14:56:28|0.00036023
14:56:29|0.00036012
14:56:30|0.00036029
14:56:31|0.00036025
14:56:31|0.00036019
14:56:32|0.00036024
14:56:34|0.00036032
14:56:35|0.00036018
14:56:36|0.00036029
14:56:38|0.00036058
14:56:38|0.00036058
14:56:39|0.00036049
14:56:40|0.00036065
14:56:41|0.00036065
14:56:42|0.00036065
14:56:43|0.00036089
14:56:44|0.00036092
14:56:46|0.00036078
14:56:47|0.00036078
14:56:48|0.00036087
14:56:48|0.00036101
14:56:51|0.00036079
14:56:51|0.00036095
14:56:52|0.00036095
14:56:53|0.00036088
14:56:54|0.00036079
14:56:55|0.00036095
14:56:56|0.0003609
14:56:57|0.00036095
14:56:58|0.00036095
14:56:59|0.00036095
14:57:00|0.00036095
14:57:01|0.00036095
14:57:02|0.00036102
14:57:04|0.00036108
14:57:06|0.0003615
14:57:07|0.0003615
14:57:08|0.0003615
14:57:08|0.0003615
14:57:11|0.00036167
14:57:11|0.00036173
14:57:12|0.00036175
14:57:13|0.00036293
14:57:14|0.00036254
14:57:15|0.00036364
14:57:16|0.0003626
14:57:17|0.0003626
14:57:19|0.00036299
14:57:21|0.00036209
14:57:21|0.0003625
14:57:22|0.0003624
14:57:23|0.00036253
14:57:24|0.00036291
14:57:25|0.00036302
14:57:26|0.00036285
14:57:27|0.00036326
14:57:28|0.00036334
14:57:29|0.00036346
14:57:31|0.00036345
14:57:32|0.00036334
14:57:33|0.00036362
14:57:35|0.00036353
14:57:35|0.00036364
14:57:36|0.00036375
14:57:38|0.00036343
14:57:39|0.00036378
14:57:40|0.00036379
14:57:41|0.00036377
14:57:42|0.00036379
14:57:43|0.0003639
14:57:44|0.00036401
14:57:45|0.00036405
14:57:46|0.00036408
14:57:46|0.00036417
14:57:47|0.00036419
14:57:50|0.00036421
14:57:50|0.00036401
14:57:51|0.00036378
14:57:52|0.00036411
14:57:53|0.00036424
14:57:54|0.00036432
14:57:55|0.00036406
14:57:56|0.00036432
14:57:57|0.0003642
14:57:58|0.00036417
14:57:59|0.00036433
14:58:00|0.00036381
14:58:01|0.00036397
14:58:02|0.00036406
14:58:03|0.00036411
14:58:04|0.00036436
14:58:05|0.00036426
14:58:06|0.00036429
14:58:07|0.00036424
14:58:09|0.00036445
14:58:09|0.00036457
14:58:10|0.00036432
14:58:11|0.00036449
14:58:12|0.00036442
14:58:13|0.00036443
14:58:14|0.00036441
14:58:15|0.00036375
14:58:16|0.00036381
14:58:17|0.0003638
14:58:18|0.00036374
14:58:19|0.00036378
14:58:20|0.0003636
14:58:21|0.000363
14:58:22|0.00036295
14:58:23|0.00036308
14:58:24|0.00036312
14:58:26|0.0003631
14:58:26|0.00036311
14:58:29|0.00036341
14:58:29|0.00036357
14:58:30|0.00036327
14:58:31|0.00036324
14:58:32|0.00036326
14:58:33|0.00036357
14:58:34|0.00036368
14:58:35|0.00036321
14:58:37|0.00036241
14:58:39|0.00036325
14:58:39|0.00036269
14:58:40|0.00036265
14:58:41|0.00036277
14:58:42|0.0003628
14:58:43|0.00036302
14:58:44|0.00036302
14:58:45|0.0003634
14:58:46|0.00036369
14:58:47|0.000364
14:58:49|0.00036412
14:58:51|0.000364
14:58:51|0.00036374
14:58:53|0.00036396
14:58:54|0.00036395
14:58:56|0.00036385
14:58:57|0.00036406
14:58:58|0.00036433
14:58:58|0.00036425
14:59:00|0.00036433
14:59:01|0.0003641
14:59:01|0.00036353
14:59:02|0.00036396
14:59:03|0.00036387
14:59:05|0.00036413
14:59:05|0.00036354
14:59:06|0.00036365
14:59:08|0.0003635
14:59:09|0.00036321
14:59:10|0.00036311
14:59:11|0.00036346
14:59:12|0.00036312
14:59:13|0.00036319
14:59:14|0.0003632
14:59:15|0.00036283
14:59:16|0.00036239
14:59:17|0.00036223
14:59:18|0.00036228
14:59:19|0.00036223
14:59:20|0.0003624
14:59:22|0.00036268
14:59:22|0.00036272
14:59:24|0.00036249
14:59:25|0.00036266
14:59:27|0.00036292
14:59:27|0.00036307
14:59:28|0.0003633
14:59:30|0.0003633
14:59:31|0.00036307
14:59:32|0.00036299
14:59:34|0.00036276
14:59:34|0.00036259
14:59:35|0.00036227
14:59:36|0.00036265
14:59:37|0.00036226
14:59:38|0.00036248
14:59:40|0.00036261
14:59:40|0.00036302
14:59:41|0.00036293
14:59:42|0.0003628
14:59:44|0.00036277
14:59:45|0.00036247
14:59:46|0.00036266
14:59:47|0.00036248
14:59:48|0.00036235
14:59:49|0.00036201
14:59:51|0.00036184
14:59:51|0.00036262
14:59:53|0.00036223
14:59:54|0.00036184
14:59:55|0.00036217
14:59:55|0.00036204
14:59:57|0.00036187
14:59:58|0.00036174
14:59:59|0.00036211
15:00:00|0.00036223
15:00:01|0.00036216
15:00:02|0.00036201
15:00:04|0.00036186
15:00:04|0.00036151
15:00:05|0.00036154
15:00:06|0.00036157
15:00:08|0.00036142
15:00:08|0.00036127
15:00:10|0.00036161
15:00:11|0.00036142
15:00:12|0.00036171
15:00:13|0.00036186
15:00:15|0.00036174
15:00:15|0.00036198
15:00:16|0.00036185
15:00:17|0.00036199
15:00:18|0.00036211
15:00:19|0.00036243
15:00:20|0.000362
15:00:21|0.00036213
15:00:23|0.00036233
15:00:23|0.00036231
15:00:25|0.00036271
15:00:26|0.00036289
15:00:27|0.00036298
15:00:28|0.00036327
15:00:30|0.00036331
15:00:30|0.00036338
15:00:31|0.00036327
15:00:32|0.00036319
15:00:34|0.0003639
15:00:35|0.00036395
15:00:36|0.00036444
15:00:37|0.00036458
15:00:38|0.00036448
15:00:39|0.00036437
15:00:40|0.00036453
15:00:42|0.00036437
15:00:42|0.00036452
15:00:43|0.00036448
15:00:44|0.0003647
15:00:45|0.00036473
15:00:46|0.00036489
15:00:48|0.00036546
15:00:49|0.00036634
15:00:51|0.00036668
15:00:51|0.00036657
15:00:52|0.00036638
15:00:53|0.00036665
15:00:54|0.0003671
15:00:55|0.0003674
15:00:56|0.00036771
15:00:57|0.00036776
15:00:58|0.00036784
15:00:59|0.00036783
15:01:00|0.00036779
15:01:01|0.00036766
15:01:02|0.0003682
15:01:03|0.00036845
15:01:04|0.00036855
15:01:06|0.000369
15:01:06|0.0003695
15:01:07|0.00036971
15:01:08|0.00036972
15:01:09|0.00036943
15:01:10|0.00036946
15:01:11|0.00036963
15:01:12|0.00036963
15:01:13|0.0003698
15:01:14|0.00036997
15:01:16|0.00037061
15:01:17|0.00037065
15:01:18|0.00037139
15:01:19|0.0003722
15:01:20|0.00037202
15:01:21|0.00037192
15:01:22|0.00037149
15:01:23|0.00037141
15:01:25|0.00037105
15:01:25|0.00037078
15:01:26|0.00037102
15:01:27|0.00037092
15:01:29|0.0003711
15:01:29|0.00037098
15:01:32|0.00037055
15:01:32|0.00037069
15:01:33|0.00037087
15:01:34|0.00037127
15:01:36|0.0003709
15:01:37|0.00037086
15:01:38|0.00037093
15:01:39|0.00037121
15:01:39|0.0003717
15:01:41|0.00037132
15:01:42|0.0003715
15:01:43|0.00037157
15:01:44|0.00037197
15:01:44|0.00037217
15:01:46|0.00037193
15:01:47|0.00037184
15:01:47|0.00037057
15:01:49|0.00037071
15:01:50|0.00037096
15:01:51|0.00037111
15:01:52|0.00037153
15:01:52|0.00037143
15:01:53|0.00037126
15:01:55|0.00037143
15:01:57|0.00037197
15:01:57|0.00037197
15:01:58|0.000372
15:01:59|0.00037195
15:02:00|0.00037255
15:02:01|0.00037231
15:02:02|0.00037262
15:02:03|0.00037259
15:02:05|0.00037294
15:02:06|0.00037319
15:02:07|0.00037537
15:02:08|0.00037454
15:02:08|0.00037444
15:02:09|0.00037457
15:02:11|0.00037429
15:02:11|0.00037444
15:02:13|0.00037485
15:02:14|0.00037498
15:02:14|0.00037104
15:02:16|0.00037228
15:02:18|0.00037194
15:02:18|0.00037163
15:02:19|0.00037161
15:02:20|0.00037189
15:02:21|0.00037138
15:02:22|0.00037089
15:02:24|0.00037036
15:02:25|0.00037041
15:02:26|0.0003702
15:02:27|0.00036993
15:02:28|0.00037006
15:02:29|0.00036967
15:02:31|0.00037004
15:02:31|0.00036972
15:02:32|0.00036976
15:02:33|0.00037033
15:02:34|0.0003702
15:02:35|0.0003703
15:02:37|0.00037076
15:02:38|0.00037053
15:02:40|0.0003704
15:02:40|0.00037039
15:02:41|0.00037093
15:02:42|0.00037067
15:02:43|0.00037044
15:02:44|0.00037088
15:02:45|0.00037089
15:02:46|0.00037081
15:02:47|0.00037064
15:02:48|0.00037084
15:02:49|0.00037112
15:02:51|0.0003714
15:02:51|0.0003718
15:02:53|0.00037179
15:02:54|0.00037197
15:02:55|0.00037204
15:02:55|0.00037191
15:02:57|0.00037199
15:02:58|0.00037194
15:02:59|0.0003719
15:03:00|0.00037186
15:03:01|0.00037197
15:03:02|0.00037156
15:03:03|0.0003715
15:03:05|0.00037193
15:03:05|0.00037204
15:03:06|0.0003715
15:03:07|0.00037159
15:03:08|0.00037143
15:03:09|0.00037089
15:03:10|0.00037053
15:03:11|0.00037048
15:03:12|0.0003704
15:03:13|0.00037042
15:03:14|0.00037036
15:03:15|0.00037035
15:03:16|0.00037003
15:03:17|0.00037039
15:03:18|0.00037028
15:03:19|0.00037032
15:03:21|0.00037006
15:03:21|0.00037
15:03:22|0.00037
15:03:23|0.00037027
15:03:25|0.00037029
15:03:26|0.00037031
15:03:27|0.00037013
15:03:29|0.0003697
15:03:30|0.00037
15:03:31|0.00036997
15:03:32|0.00037015
15:03:33|0.0003701
15:03:35|0.00037018
15:03:35|0.00036995
15:03:36|0.0003697
15:03:38|0.00036984
15:03:39|0.00036967
15:03:40|0.00036976
15:03:41|0.00036961
15:03:42|0.00036944
15:03:43|0.00036957
15:03:44|0.00036927
15:03:45|0.00036913
15:03:47|0.00036947
15:03:47|0.00036909
15:03:48|0.00036923
15:03:50|0.0003696
15:03:51|0.00036946
15:03:52|0.00036935
15:03:53|0.00036938
15:03:54|0.0003695
15:03:56|0.00036943
15:03:56|0.00036913
15:03:57|0.0003692
15:03:58|0.00036966
15:03:59|0.00036963
15:04:00|0.00036972
15:04:01|0.00037032
15:04:03|0.00037035
15:04:04|0.00037049
15:04:04|0.00037035
15:04:06|0.0003703
15:04:07|0.00037032
15:04:08|0.00037035
15:04:09|0.00037007
15:04:10|0.00036992
15:04:11|0.00037039
15:04:12|0.0003706
15:04:13|0.00037039
15:04:13|0.00037051
15:04:15|0.00037049
15:04:16|0.0003706
15:04:17|0.00037053
15:04:18|0.00037056
15:04:20|0.000371
15:04:20|0.00037149
15:04:21|0.00037142
15:04:22|0.00037181
15:04:23|0.00037187
15:04:24|0.00037181
15:04:26|0.00037176
15:04:27|0.00037163
15:04:28|0.00037171
15:04:29|0.00037187
15:04:30|0.000372
15:04:31|0.00037248
15:04:32|0.00037248
15:04:33|0.00037245
15:04:34|0.00037248
15:04:35|0.00037243
15:04:37|0.00037225
15:04:37|0.00037247
15:04:38|0.00037241
15:04:39|0.00037241
15:04:40|0.00037222
15:04:41|0.00037239
15:04:43|0.00037228
15:04:44|0.00037239
15:04:45|0.00037257
15:04:46|0.00037162
15:04:47|0.00037164
15:04:49|0.00037175
15:04:49|0.00037197
15:04:50|0.0003719
15:04:51|0.00037196
15:04:52|0.0003717
15:04:53|0.00037139
15:04:54|0.00037177
15:04:55|0.00037132
15:04:56|0.0003715
15:04:58|0.00037129
15:04:59|0.00037161
15:05:00|0.00037158
15:05:01|0.00037104
15:05:01|0.00037117
15:05:03|0.00037107
15:05:03|0.00037116
15:05:04|0.00037099
15:05:06|0.00037078
15:05:06|0.00037086
15:05:07|0.00037053
15:05:09|0.00037069
15:05:09|0.00037101
15:05:11|0.0003715
15:05:13|0.0003714
15:05:13|0.00037179
15:05:14|0.00037144
15:05:15|0.00037161
15:05:16|0.00037172
15:05:17|0.00037236
15:05:18|0.00037244
15:05:19|0.00037234
15:05:20|0.00037285
15:05:21|0.00037274
15:05:22|0.00037267
15:05:23|0.0003723
15:05:24|0.00037288
15:05:25|0.0003729
15:05:27|0.00037273
15:05:29|0.00037342
15:05:29|0.00037311
15:05:30|0.00037295
15:05:31|0.00037303
15:05:32|0.0003734
15:05:33|0.00037344
15:05:34|0.00037343
15:05:36|0.00037397
15:05:36|0.0003742
15:05:38|0.00037437
15:05:38|0.00037444
15:05:39|0.00037451
15:05:41|0.00037489
15:05:42|0.00037424
15:05:43|0.00037402
15:05:44|0.00037427
15:05:44|0.00037463
15:05:46|0.00037459
15:05:48|0.00037389
15:05:48|0.00037334
15:05:49|0.00037337
15:05:50|0.00037337
15:05:51|0.00037402
15:05:53|0.00037369
15:05:54|0.00037364
15:05:56|0.00037383
15:05:57|0.00037373
15:05:58|0.000374
15:05:59|0.000374
15:06:00|0.00037364
15:06:02|0.00037361
15:06:02|0.00037399
15:06:03|0.00037397
15:06:05|0.00037446
15:06:06|0.00037451
15:06:06|0.00037466
15:06:07|0.00037465
15:06:08|0.00037499
15:06:10|0.0003745
15:06:11|0.00037431
15:06:12|0.00037432
15:06:13|0.00037428
15:06:14|0.0003745
15:06:16|0.00037426
15:06:16|0.00037431
15:06:17|0.00037429
15:06:19|0.00037452
15:06:19|0.0003748
15:06:21|0.00037453
15:06:21|0.00037446
15:06:22|0.00037465
15:06:25|0.00037484
15:06:25|0.00037515
15:06:26|0.00037516
15:06:28|0.0003756
15:06:30|0.00037734
15:06:30|0.00037707
15:06:31|0.00037713
15:06:33|0.00037622
15:06:34|0.0003759
15:06:35|0.00037614
15:06:37|0.0003761
15:06:38|0.00037624
15:06:39|0.00037688
15:06:40|0.00037604
15:06:40|0.00037566
15:06:41|0.0003759
15:06:42|0.00037589
15:06:44|0.0003733
15:06:44|0.00037336
15:06:46|0.00037323
15:06:47|0.0003734
15:06:47|0.00037324
15:06:49|0.00037329
15:06:50|0.00037333
15:06:51|0.00037333
15:06:52|0.000373
15:06:54|0.00037231
15:06:54|0.00037159
15:06:56|0.00037126
15:06:57|0.0003712
15:06:59|0.00037097
15:06:59|0.00037094
15:07:00|0.00037077
15:07:02|0.00037132
15:07:03|0.00037161
15:07:03|0.00037151
15:07:04|0.00037157
15:07:06|0.00037153
15:07:07|0.00037186
15:07:08|0.00037133
15:07:09|0.00037143
15:07:10|0.00037141
15:07:11|0.00037167
15:07:11|0.00037201
15:07:13|0.0003721
15:07:14|0.00037204
15:07:14|0.00037223
15:07:16|0.00037222
15:07:16|0.00037249
15:07:18|0.00037254
15:07:18|0.00037233
15:07:20|0.0003724
15:07:21|0.00037251
15:07:21|0.0003724
15:07:23|0.00037257
15:07:23|0.00037218
15:07:25|0.00037255
15:07:27|0.00037185
15:07:28|0.00037161
15:07:29|0.00037107
15:07:29|0.00037143
15:07:31|0.00037139
15:07:32|0.00037123
15:07:34|0.00037132
15:07:34|0.000371
15:07:36|0.00037144
15:07:37|0.00037125
15:07:38|0.0003714
15:07:39|0.00037144
15:07:40|0.00037106
15:07:41|0.0003711
15:07:42|0.00037093
15:07:43|0.00036836
15:07:44|0.00036808
15:07:45|0.00036815
15:07:46|0.00036869
15:07:47|0.00036929
15:07:48|0.00036945
15:07:49|0.00036944
15:07:52|0.0003691
15:07:52|0.00036947
15:07:53|0.00036952
15:07:54|0.00036966
15:07:55|0.000371
15:07:56|0.00037157
15:07:58|0.00037098
15:07:59|0.00037098
15:08:00|0.00037026
15:08:01|0.00037051
15:08:02|0.00037053
15:08:04|0.00036989
15:08:05|0.0003701
15:08:06|0.00037008
15:08:08|0.00037125
15:08:08|0.00037087
15:08:10|0.000371
15:08:11|0.00037108
15:08:12|0.00037116
15:08:13|0.00037053
15:08:14|0.00037026
15:08:15|0.00037024
15:08:16|0.00036991
15:08:17|0.00037003
15:08:18|0.00037001
15:08:19|0.00037005
15:08:20|0.00037015
15:08:21|0.00037013
15:08:22|0.00036999
15:08:23|0.00037012
15:08:24|0.00037043
15:08:25|0.00037026
15:08:26|0.00037052
15:08:27|0.00037046
15:08:28|0.00037016
15:08:29|0.0003706
15:08:31|0.00037061
15:08:32|0.00037029
15:08:33|0.00037016
15:08:34|0.00037
15:08:35|0.00036993
15:08:36|0.00036994
15:08:37|0.00036957
15:08:38|0.0003698
15:08:39|0.00036953
15:08:41|0.00036951
15:08:41|0.00036925
15:08:42|0.00036879
15:08:43|0.00036918
15:08:44|0.00036826
15:08:45|0.00036838
15:08:47|0.00036802
15:08:48|0.00036818
15:08:48|0.00036842
15:08:49|0.00036889
15:08:50|0.00036895
15:08:52|0.00036918
15:08:53|0.00036872
15:08:53|0.00036922
15:08:55|0.00036898
15:08:55|0.00036914
15:08:56|0.00036917
15:08:57|0.00036944
15:08:59|0.00036971
15:08:59|0.00036983
15:09:00|0.00036993
15:09:01|0.00036988
15:09:03|0.00036968
15:09:04|0.00036961
15:09:05|0.00036941
15:09:05|0.00036921
15:09:07|0.00036953
15:09:07|0.0003698
15:09:08|0.00036986
15:09:09|0.0003696
15:09:10|0.0003692
15:09:11|0.00036867
15:09:13|0.00036888
15:09:14|0.00036875
15:09:14|0.00036871
15:09:16|0.00036882
15:09:16|0.00036832
15:09:18|0.00036842
15:09:19|0.00036846
15:09:19|0.00036869
15:09:21|0.00036863
15:09:21|0.00036924
15:09:23|0.00036947
15:09:23|0.00036939
15:09:24|0.00036951
15:09:26|0.00036928
15:09:26|0.00036951
15:09:27|0.00036956
15:09:28|0.00036973
15:09:30|0.00036929
15:09:30|0.00036945
15:09:31|0.00036945
15:09:33|0.00036935
15:09:34|0.00036928
15:09:36|0.00036964
15:09:36|0.00036933
15:09:37|0.00036975
15:09:39|0.00036961
15:09:40|0.00036989
15:09:41|0.00037025
15:09:41|0.00037027
15:09:42|0.00036926
15:09:43|0.00036923
15:09:44|0.00036977
15:09:45|0.00036978
15:09:46|0.00037
15:09:48|0.00037099
15:09:48|0.0003712
15:09:49|0.00037104
15:09:50|0.00037103
15:09:52|0.000371
15:09:53|0.00037106
15:09:53|0.00037109
15:09:54|0.00037145
15:09:55|0.00037279
15:09:56|0.00037237
15:09:58|0.00037185
15:09:58|0.00037173
15:09:59|0.00037199
15:10:00|0.00037232
15:10:01|0.00037284
15:10:02|0.00037316
15:10:03|0.00037294
15:10:05|0.00037282
15:10:05|0.00037269
15:10:07|0.00037327
15:10:08|0.00037356
15:10:09|0.00037372
15:10:10|0.00037414
15:10:11|0.00037453
15:10:12|0.00037452
15:10:13|0.00037432
15:10:15|0.00037418
15:10:16|0.00037372
15:10:16|0.00037386
15:10:17|0.00037365
15:10:18|0.00037387
15:10:19|0.00037373
15:10:20|0.00037377
15:10:21|0.00037325
15:10:22|0.00037234
15:10:24|0.00037228
15:10:24|0.00037218
15:10:25|0.00037035
15:10:26|0.00037081
15:10:27|0.00037088
15:10:28|0.00037086
15:10:29|0.0003715
15:10:31|0.00037175
15:10:31|0.00037217
15:10:32|0.00037198
15:10:34|0.0003719
15:10:35|0.00037153
15:10:36|0.00037142
15:10:36|0.00037116
15:10:37|0.00037124
15:10:39|0.00037126
15:10:39|0.00037118
15:10:41|0.0003711
15:10:42|0.00037118
15:10:43|0.00037077
15:10:44|0.0003705
15:10:44|0.00037083
15:10:46|0.00037109
15:10:47|0.0003716
15:10:48|0.00037152
15:10:49|0.00037125
15:10:50|0.00037139
15:10:51|0.00037128
15:10:52|0.00037129
15:10:53|0.00037132
15:10:54|0.0003713
15:10:55|0.00037152
15:10:56|0.00037152
15:10:57|0.00037144
15:10:58|0.00037132
15:10:59|0.00037139
15:11:00|0.00037095
15:11:01|0.00037071
15:11:02|0.00037087
15:11:03|0.00037103
15:11:04|0.00037138
15:11:05|0.00037129
15:11:07|0.00037102
15:11:07|0.00037128
15:11:08|0.00037129
15:11:10|0.00037104
15:11:11|0.00037038
15:11:12|0.00037042
15:11:13|0.00036966
15:11:14|0.00037001
15:11:15|0.00037021
15:11:16|0.00037093
15:11:17|0.00037086
15:11:18|0.00037079
15:11:19|0.0003718
15:11:20|0.00037123
15:11:21|0.000371
15:11:22|0.00037111
15:11:23|0.00037101
15:11:24|0.00037102
15:11:25|0.00037131
15:11:26|0.00037135
15:11:27|0.00037202
15:11:28|0.00037197
15:11:29|0.00037186
15:11:30|0.0003715
15:11:31|0.0003714
15:11:32|0.00037144
15:11:33|0.00037114
15:11:35|0.000372
15:11:36|0.00037176
15:11:37|0.0003718
15:11:38|0.0003722
15:11:39|0.00037204
15:11:40|0.00037151
15:11:41|0.00037149
15:11:42|0.00037169
15:11:43|0.00037157
15:11:44|0.00037161
15:11:45|0.0003717
15:11:46|0.00037181
15:11:47|0.00037238
15:11:48|0.00037205
15:11:49|0.00037212
15:11:50|0.00037199
15:11:51|0.00037209
15:11:52|0.00037238
15:11:53|0.00037183
15:11:54|0.00037197
15:11:55|0.00037198
15:11:56|0.00037215
15:11:57|0.00037212
15:11:58|0.00037199
15:11:59|0.00037191
15:12:00|0.00037196
15:12:02|0.00037178
15:12:02|0.00037193
15:12:04|0.00037214
15:12:04|0.00037229
15:12:05|0.00037268
15:12:07|0.00037297
15:12:08|0.00037297
15:12:09|0.00037274
15:12:09|0.0003726
15:12:11|0.00037257
15:12:12|0.00037295
15:12:13|0.0003729
15:12:13|0.00037297
15:12:15|0.00037286
15:12:15|0.00037273
15:12:17|0.00037285
15:12:17|0.0003729
15:12:18|0.0003726
15:12:20|0.00037295
15:12:21|0.00037278
15:12:21|0.0003726
15:12:23|0.00037295
15:12:23|0.0003731
15:12:25|0.00037307
15:12:26|0.00037316
15:12:26|0.0003729
15:12:28|0.00037279
15:12:28|0.00037296
15:12:30|0.0003732
15:12:31|0.00037343
15:12:32|0.00037388
15:12:33|0.00037384
15:12:34|0.00037389
15:12:35|0.00037393
15:12:36|0.00037398
15:12:37|0.00037429
15:12:38|0.00037462
15:12:40|0.00037429
15:12:41|0.00037404
15:12:42|0.00037439
15:12:43|0.00037432
15:12:44|0.00037409
15:12:45|0.00037442
15:12:46|0.00037427
15:12:47|0.0003743
15:12:48|0.00037369
15:12:49|0.00037389
15:12:51|0.00037382
15:12:52|0.00037389
15:12:53|0.00037369
15:12:54|0.00037418
15:12:55|0.00037438
15:12:56|0.00037433
15:12:57|0.00037426
15:12:58|0.00037388
15:12:59|0.00037433
15:13:00|0.00037401
15:13:01|0.00037359
15:13:03|0.00037426
15:13:04|0.00037433
15:13:05|0.00037429
15:13:06|0.00037453
15:13:08|0.00037486
15:13:09|0.0003752
15:13:10|0.00037552
15:13:11|0.00037586
15:13:12|0.0003756
15:13:13|0.00037555
15:13:14|0.00037537
15:13:15|0.00037576
15:13:16|0.00037583
15:13:17|0.00037566
15:13:17|0.00037599
15:13:18|0.00037575
15:13:20|0.00037583
15:13:21|0.00037578
15:13:21|0.00037595
15:13:23|0.00037616
15:13:24|0.00037617
15:13:25|0.00037627
15:13:26|0.00037613
15:13:26|0.00037613
15:13:28|0.00037576
15:13:29|0.00037625
15:13:29|0.00037614
15:13:31|0.000376
15:13:32|0.00037605
15:13:34|0.00037607
15:13:35|0.00037629
15:13:36|0.00037637
15:13:37|0.00037621
15:13:38|0.00037655
15:13:39|0.00037649
15:13:40|0.00037652
15:13:41|0.00037638
15:13:42|0.00037614
15:13:43|0.00037646
15:13:44|0.00037638
15:13:45|0.00037651
15:13:46|0.00037641
15:13:47|0.00037677
15:13:48|0.00037615
15:13:49|0.0003761
15:13:51|0.000376
15:13:51|0.00037586
15:13:53|0.00037519
15:13:54|0.0003754
15:13:55|0.0003755
15:13:55|0.00037546
15:13:57|0.000375
15:13:58|0.00037428
15:13:59|0.00037435
15:14:01|0.00037394
15:14:02|0.00037454
15:14:03|0.00037485
15:14:04|0.0003748
15:14:05|0.00037479
15:14:06|0.00037529
15:14:07|0.00037547
15:14:08|0.0003752
15:14:09|0.00037535
15:14:10|0.0003757
15:14:11|0.000376
15:14:12|0.00037603
15:14:13|0.00037582
15:14:14|0.00037631
15:14:15|0.00037588
15:14:16|0.00037505
15:14:17|0.00037501
15:14:18|0.00037487
15:14:19|0.00037486
15:14:20|0.00037561
15:14:21|0.00037548
15:14:22|0.00037565
15:14:23|0.00037505
15:14:24|0.00037544
15:14:25|0.00037541
15:14:26|0.00037529
15:14:27|0.00037561
15:14:28|0.00037536
15:14:29|0.00037593
15:14:30|0.00037568
15:14:31|0.00037574
15:14:32|0.0003757
15:14:33|0.00037593
15:14:34|0.00037593
15:14:35|0.00037575
15:14:36|0.000376
15:14:38|0.000376
15:14:39|0.00037607
15:14:40|0.00037638
15:14:42|0.00037629
15:14:43|0.00037612
15:14:43|0.000376
15:14:44|0.00037678
15:14:46|0.00037684
15:14:47|0.0003772
15:14:48|0.00037687
15:14:49|0.000377
15:14:50|0.00037606
15:14:51|0.00037637
15:14:52|0.0003763
15:14:53|0.00037585
15:14:54|0.00037593
15:14:55|0.00037576
15:14:56|0.00037589
15:14:57|0.00037554
15:14:58|0.00037525
15:14:59|0.00037527
15:15:00|0.00037544
15:15:01|0.00037546
15:15:02|0.00037528
15:15:04|0.00037535
15:15:05|0.00037522
15:15:05|0.00037592
15:15:07|0.00037624
15:15:08|0.00037638
15:15:09|0.0003768
15:15:10|0.00037792
15:15:11|0.00037793
15:15:12|0.00037779
15:15:13|0.00037762
15:15:13|0.00037742
15:15:14|0.00037812
15:15:16|0.00037768
15:15:17|0.00037757
15:15:18|0.00037749
15:15:19|0.00037678
15:15:19|0.00037733
15:15:20|0.00037701
15:15:22|0.00037677
15:15:23|0.00037615
15:15:24|0.00037779
15:15:25|0.00037734
15:15:26|0.00037731
15:15:27|0.00037739
15:15:28|0.00037769
15:15:29|0.00037763
15:15:29|0.0003779
15:15:31|0.00037736
15:15:32|0.00037702
15:15:33|0.00037714
15:15:34|0.00037635
15:15:35|0.00037663
15:15:36|0.00037675
15:15:37|0.000377
15:15:39|0.00037656
15:15:40|0.00037544
15:15:41|0.00037528
15:15:42|0.00037584
15:15:43|0.00037581
15:15:44|0.00037628
15:15:45|0.00037604
15:15:46|0.00037574
15:15:47|0.00037717
15:15:48|0.00037718
15:15:50|0.00037748
15:15:50|0.00037752
15:15:51|0.00037753
15:15:53|0.00037768
15:15:53|0.00037758
15:15:54|0.00037746
15:15:56|0.00037767
15:15:57|0.00037785
15:15:58|0.00037756
15:15:59|0.00037771
15:16:00|0.00037754
15:16:01|0.00037789
15:16:02|0.0003775
15:16:03|0.00037742
15:16:05|0.00037717
15:16:06|0.00037718
15:16:07|0.00037639
15:16:08|0.00037632
15:16:09|0.00037642
15:16:10|0.00037591
15:16:11|0.0003761
15:16:12|0.00037608
15:16:13|0.00037604
15:16:14|0.00037583
15:16:15|0.00037536
15:16:16|0.0003746
15:16:17|0.00037494
15:16:18|0.00037464
15:16:19|0.00037464
15:16:20|0.00037469
15:16:21|0.00037441
15:16:23|0.00037419
15:16:24|0.00037437
15:16:24|0.00037425
15:16:25|0.00037441
15:16:27|0.00037375
15:16:28|0.00037425
15:16:28|0.00037402
15:16:29|0.00037266
15:16:31|0.00037358
15:16:32|0.00037336
15:16:33|0.00037309
15:16:34|0.00037355
15:16:35|0.00037351
15:16:36|0.00037312
15:16:37|0.00037379
15:16:38|0.00037283
15:16:40|0.00037277
15:16:41|0.00037275
15:16:42|0.00037256
15:16:42|0.00037244
15:16:44|0.0003719
15:16:45|0.0003718
15:16:46|0.0003716
15:16:47|0.00037164
15:16:48|0.0003715
15:16:49|0.000372
15:16:50|0.00037202
15:16:51|0.00037171
15:16:52|0.00037193
15:16:53|0.00037149
15:16:54|0.00037194
15:16:55|0.00037218
15:16:56|0.00037235
15:16:57|0.00037232
15:16:58|0.00037214
15:16:59|0.00037223
15:17:00|0.00037225
15:17:01|0.00037234
15:17:03|0.0003725
15:17:04|0.00037246
15:17:05|0.00037249
15:17:07|0.00037259
15:17:07|0.0003727
15:17:08|0.00037338
15:17:09|0.00037279
15:17:10|0.00037288
15:17:11|0.00037263
15:17:12|0.00037269
15:17:13|0.0003728
15:17:14|0.00037246
15:17:15|0.00037235
15:17:16|0.0003723
15:17:17|0.000372
15:17:19|0.00037171
15:17:20|0.00037201
15:17:20|0.00037194
15:17:22|0.00037189
15:17:23|0.0003719
15:17:24|0.0003723
15:17:26|0.00037189
15:17:26|0.00037069
15:17:27|0.00037144
15:17:28|0.00037148
15:17:29|0.00037102
15:17:30|0.00037116
15:17:31|0.0003716
15:17:32|0.00037179
15:17:33|0.00037149
15:17:34|0.0003719
15:17:35|0.00037167
15:17:36|0.00037167
15:17:37|0.00037154
15:17:39|0.00037148
15:17:40|0.00037165
15:17:41|0.00037148
15:17:42|0.00037148
15:17:43|0.0003715
15:17:44|0.00037097
15:17:45|0.00037072
15:17:46|0.00037068
15:17:47|0.0003708
15:17:49|0.00037099
15:17:50|0.00037139
15:17:51|0.00037123
15:17:52|0.00037125
15:17:53|0.00037128
15:17:54|0.00037086
15:17:55|0.00037062
15:17:56|0.00037063
15:17:57|0.0003711
15:17:58|0.00037093
15:17:59|0.00037072
15:18:00|0.000371
15:18:01|0.00037084
15:18:02|0.00037086
15:18:04|0.00037041
15:18:05|0.00037072
15:18:05|0.00037083
15:18:07|0.00037082
15:18:08|0.00037138
15:18:09|0.00037139
15:18:10|0.00037135
15:18:11|0.00037121
15:18:12|0.00037126
15:18:13|0.00037141
15:18:14|0.00037139
15:18:15|0.00037128
15:18:16|0.00037128
15:18:17|0.00037121
15:18:18|0.00037135
15:18:20|0.00037136
15:18:21|0.00037126
15:18:22|0.00037133
15:18:23|0.00037134
15:18:24|0.00037224
15:18:25|0.00037228
15:18:26|0.00037271
15:18:27|0.00037255
15:18:29|0.00037208
15:18:30|0.00037226
15:18:30|0.00037226
15:18:31|0.00037228
15:18:33|0.00037205
15:18:34|0.00037191
15:18:35|0.00037226
15:18:36|0.00037228
15:18:37|0.00037213
15:18:38|0.00037212
15:18:40|0.00037187
15:18:41|0.00037213
15:18:42|0.00037202
15:18:43|0.00037208
15:18:44|0.00037187
15:18:45|0.00037213
15:18:46|0.00037205
15:18:47|0.0003721
15:18:48|0.00037277
15:18:49|0.00037268
15:18:50|0.00037264
15:18:51|0.00037258
15:18:52|0.00037258
15:18:53|0.00037273
15:18:54|0.00037261
15:18:55|0.00037299
15:18:56|0.000373
15:18:57|0.00037338
15:18:58|0.00037341
15:18:59|0.0003736
15:19:00|0.00037361
15:19:01|0.00037358
15:19:02|0.00037396
15:19:03|0.00037401
15:19:05|0.00037424
15:19:06|0.0003738
15:19:07|0.00037435
15:19:08|0.00037399
15:19:09|0.00037359
15:19:10|0.00037365
15:19:11|0.00037339
15:19:12|0.00037275
15:19:13|0.0003727
15:19:14|0.00037265
15:19:15|0.00037278
15:19:16|0.00037272
15:19:17|0.00037362
15:19:18|0.00037366
15:19:19|0.0003736
15:19:20|0.00037338
15:19:21|0.00037301
15:19:22|0.00037254
15:19:23|0.00037233
15:19:24|0.00037221
15:19:25|0.0003724
15:19:26|0.00037234
15:19:27|0.00037218
15:19:28|0.00037237
15:19:29|0.00037232
15:19:30|0.00037226
15:19:31|0.00037243
15:19:32|0.00037237
15:19:33|0.00037231
15:19:34|0.00037252
15:19:35|0.0003726
15:19:36|0.00037262
15:19:37|0.00037256
15:19:38|0.00037291
15:19:39|0.00037348
15:19:40|0.00037325
15:19:41|0.00037303
15:19:42|0.00037289
15:19:44|0.00037279
15:19:44|0.00037286
15:19:46|0.00037299
15:19:47|0.00037298
15:19:48|0.00037262
15:19:49|0.0003727
15:19:49|0.00037316
15:19:51|0.00037302
15:19:52|0.00037311
15:19:53|0.00037344
15:19:54|0.00037362
15:19:55|0.00037355
15:19:56|0.00037299
15:19:56|0.00037295
15:19:58|0.00037272
15:19:59|0.00037261
15:20:00|0.00037263
15:20:01|0.00037247
15:20:02|0.00037246
15:20:03|0.00037232
15:20:04|0.00037219
15:20:05|0.00037189
15:20:06|0.00037242
15:20:07|0.00037225
15:20:08|0.00037205
15:20:09|0.0003718
15:20:10|0.00037193
15:20:12|0.00037243
15:20:13|0.00037294
15:20:14|0.00037284
15:20:15|0.0003727
15:20:16|0.0003722
15:20:17|0.00037252
15:20:18|0.00037219
15:20:19|0.00037214
15:20:20|0.00037219
15:20:21|0.00037208
15:20:22|0.00037194
15:20:23|0.00037146
15:20:24|0.00037169
15:20:26|0.00037196
15:20:26|0.00037196
15:20:27|0.00037171
15:20:28|0.00037173
15:20:29|0.00037183
15:20:30|0.00037143
15:20:31|0.00037186
15:20:33|0.00037161
15:20:34|0.00037158
15:20:35|0.00037131
15:20:36|0.00037153
15:20:36|0.00037153
15:20:37|0.00037149
15:20:38|0.00037135
15:20:39|0.00037134
15:20:40|0.00037158
15:20:43|0.00037114
15:20:43|0.0003708
15:20:44|0.00037095
15:20:45|0.00037077
15:20:47|0.00037049
15:20:49|0.00036983
15:20:49|0.00036964
15:20:50|0.00036973
15:20:51|0.00036985
15:20:52|0.00037
15:20:53|0.00037017
15:20:55|0.00037013
15:20:55|0.00036988
15:20:56|0.00036984
15:20:57|0.00037
15:20:58|0.00036999
15:20:59|0.00037
15:21:00|0.00037
15:21:02|0.00036972
15:21:03|0.00036981
15:21:04|0.00036985
15:21:06|0.00037019
15:21:07|0.00037
15:21:08|0.00037007
15:21:08|0.00036994
15:21:11|0.00036999
15:21:11|0.00036987
15:21:12|0.00036981
15:21:13|0.00036952
15:21:15|0.00036949
15:21:16|0.00036944
15:21:18|0.00036955
15:21:18|0.0003695
15:21:19|0.00036952
15:21:20|0.00036909
15:21:21|0.000369
15:21:22|0.00036908
15:21:23|0.00036896
15:21:24|0.00036873
15:21:26|0.00036848
15:21:27|0.00036833
15:21:28|0.00036869
15:21:29|0.00036879
15:21:30|0.0003686
15:21:30|0.00036845
15:21:32|0.00036866
15:21:32|0.00036833
15:21:34|0.00036873
15:21:35|0.00036875
15:21:36|0.00036911
15:21:36|0.00036911
15:21:37|0.00036925
15:21:38|0.00036928
15:21:40|0.00036926
15:21:41|0.00036932
15:21:41|0.00036941
15:21:43|0.00036937
15:21:45|0.00036941
15:21:45|0.00036957
15:21:46|0.00036966
15:21:47|0.00036983
15:21:48|0.00036967
15:21:50|0.00037019
15:21:51|0.00037005
15:21:52|0.00037013
15:21:53|0.0003703
15:21:54|0.0003706
15:21:55|0.00037066
15:21:57|0.00037073
15:21:57|0.00037073
15:21:58|0.00037068
15:21:59|0.00037093
15:22:00|0.0003709
15:22:02|0.00037068
15:22:03|0.00037071
15:22:04|0.00037076
15:22:05|0.00037068
15:22:06|0.00037067
15:22:07|0.00037068
15:22:08|0.0003707
15:22:09|0.00037077
15:22:10|0.00037092
15:22:10|0.00037069
15:22:12|0.0003707
15:22:12|0.00037059
15:22:14|0.00037038
15:22:15|0.00037037
15:22:16|0.00037043
15:22:17|0.00037037
15:22:18|0.00037068
15:22:19|0.0003707
15:22:21|0.00037049
15:22:21|0.00037068
15:22:22|0.00037039
15:22:23|0.00037025
15:22:24|0.00036995
15:22:26|0.00036967
15:22:26|0.00036972
15:22:27|0.00036858
15:22:28|0.00036907
15:22:29|0.00036881
15:22:30|0.00036924
15:22:31|0.0003695
15:22:33|0.00036959
15:22:34|0.00036983
15:22:35|0.00036974
15:22:35|0.00036966
15:22:37|0.00036954
15:22:38|0.00036983
15:22:40|0.00037012
15:22:40|0.00037012
15:22:41|0.00036987
15:22:42|0.00037002
15:22:43|0.00036995
15:22:45|0.00036991
15:22:47|0.00036988
15:22:48|0.00036993
15:22:49|0.00036995
15:22:50|0.00036998
15:22:51|0.00036992
15:22:52|0.00036993
15:22:53|0.00036993
15:22:54|0.00036992
15:22:55|0.00036997
15:22:56|0.00036998
15:22:57|0.0003699
15:22:58|0.00037
15:22:59|0.00037018
15:23:00|0.00037035
15:23:01|0.00037033
15:23:02|0.0003708
15:23:04|0.00037098
15:23:05|0.00037083
15:23:06|0.00037097
15:23:06|0.00037108
15:23:07|0.00037157
15:23:09|0.000372
15:23:10|0.00037215
15:23:10|0.00037277
15:23:11|0.000373
15:23:13|0.00037299
15:23:13|0.00037308
15:23:15|0.00037309
15:23:16|0.000373
15:23:17|0.0003728
15:23:18|0.00037324
15:23:19|0.00037365
15:23:20|0.00037305
15:23:21|0.00037306
15:23:22|0.00037251
15:23:23|0.00037239
15:23:24|0.00037263
15:23:25|0.00037256
15:23:26|0.00037244
15:23:27|0.00037263
15:23:28|0.00037282
15:23:29|0.0003729
15:23:30|0.00037278
15:23:31|0.00037289
15:23:32|0.00037318
15:23:33|0.00037317
15:23:34|0.00037308
15:23:35|0.00037305
15:23:36|0.0003731
15:23:37|0.00037265
15:23:38|0.00037227
15:23:39|0.00037251
15:23:40|0.00037244
15:23:41|0.00037274
15:23:42|0.00037325
15:23:43|0.00037336
15:23:44|0.0003736
15:23:46|0.00037391
15:23:47|0.00037371
15:23:48|0.00037374
15:23:49|0.00037327
15:23:50|0.00037369
15:23:51|0.00037377
15:23:53|0.00037376
15:23:53|0.00037361
15:23:55|0.0003738
15:23:55|0.00037284
15:23:56|0.00037283
15:23:58|0.00037259
15:23:59|0.00037253
15:23:59|0.00037304
15:24:01|0.00037324
15:24:02|0.00037322
15:24:03|0.00037308
15:24:04|0.00037286
15:24:05|0.00037241
15:24:06|0.00037243
15:24:07|0.0003724
15:24:08|0.00037257
15:24:09|0.00037246
15:24:10|0.00037263
15:24:11|0.0003724
15:24:13|0.00037252
15:24:13|0.00037215
15:24:14|0.00037163
15:24:15|0.00037101
15:24:16|0.00037037
15:24:17|0.00037084
15:24:19|0.00037148
15:24:19|0.00037156
15:24:20|0.0003714
15:24:21|0.00037121
15:24:22|0.00037148
15:24:24|0.00037173
15:24:25|0.00037203
15:24:26|0.00037178
15:24:27|0.00037177
15:24:29|0.00037182
15:24:30|0.00037193
15:24:31|0.0003719
15:24:32|0.00037114
15:24:32|0.00037145
15:24:33|0.00037115
15:24:34|0.00037137
15:24:35|0.00037118
15:24:36|0.00037134
15:24:37|0.00037024
15:24:38|0.00037095
15:24:40|0.00037075
15:24:41|0.00037074
15:24:42|0.00037038
15:24:42|0.00037067
15:24:44|0.00037059
15:24:44|0.00037062
15:24:45|0.00037127
15:24:46|0.00037124
15:24:48|0.00037103
15:24:48|0.00037102
15:24:49|0.00037145
15:24:51|0.00037121
15:24:52|0.00037157
15:24:53|0.00037144
15:24:54|0.00037134
15:24:55|0.00037132
15:24:56|0.00037112
15:24:57|0.00037122
15:24:58|0.00037177
15:24:59|0.00037223
15:25:00|0.00037204
15:25:01|0.00037212
15:25:03|0.00037222
15:25:03|0.00037215
15:25:04|0.00037204
15:25:06|0.00037162
15:25:07|0.00037189
15:25:08|0.00037175
15:25:09|0.00037217
15:25:09|0.00037223
15:25:10|0.00037223
15:25:12|0.00037278
15:25:14|0.0003732
15:25:14|0.00037326
15:25:16|0.0003734
15:25:17|0.00037314
15:25:18|0.00037291
15:25:19|0.00037329
15:25:20|0.00037306
15:25:21|0.0003732
15:25:22|0.00037281
15:25:23|0.00037286
15:25:24|0.00037299
15:25:25|0.0003732
15:25:26|0.00037323
15:25:27|0.0003734
15:25:29|0.0003732
15:25:30|0.0003734
15:25:30|0.00037345
15:25:31|0.00037318
15:25:32|0.00037313
15:25:33|0.00037313
15:25:34|0.00037317
15:25:35|0.00037345
15:25:37|0.00037335
15:25:37|0.00037333
15:25:38|0.0003736
15:25:40|0.00037352
15:25:40|0.00037359
15:25:42|0.00037353
15:25:43|0.00037357
15:25:43|0.00037362
15:25:45|0.00037376
15:25:46|0.0003737
15:25:47|0.00037377
15:25:47|0.00037367
15:25:48|0.00037371
15:25:50|0.00037374
15:25:51|0.00037358
15:25:52|0.00037372
15:25:53|0.00037386
15:25:54|0.00037392
15:25:55|0.00037388
15:25:56|0.00037385
15:25:57|0.00037363
15:25:58|0.00037372
15:25:59|0.00037378
15:26:01|0.00037379
15:26:02|0.00037373
15:26:04|0.00037384
15:26:05|0.00037323
15:26:06|0.00037299
15:26:08|0.00037359
15:26:09|0.00037383
15:26:10|0.00037371
15:26:10|0.0003737
15:26:12|0.0003742
15:26:13|0.00037422
15:26:14|0.00037422
15:26:15|0.00037448
15:26:16|0.00037441
15:26:17|0.00037445
15:26:18|0.00037453
15:26:19|0.00037469
15:26:20|0.000375
15:26:21|0.00037537
15:26:22|0.00037552
15:26:23|0.00037531
15:26:24|0.00037481
15:26:25|0.00037566
15:26:26|0.00037556
15:26:27|0.00037552
15:26:28|0.00037577
15:26:29|0.00037554
15:26:30|0.0003753
15:26:31|0.00037539
15:26:32|0.0003755
15:26:33|0.00037539
15:26:34|0.00037526
15:26:35|0.0003755
15:26:36|0.00037546
15:26:37|0.00037608
15:26:38|0.00037586
15:26:39|0.0003758
15:26:40|0.00037589
15:26:41|0.0003762
15:26:42|0.00037616
15:26:43|0.00037613
15:26:44|0.00037636
15:26:45|0.00037665
15:26:46|0.00037665
15:26:48|0.00037699
15:26:49|0.00037678
15:26:50|0.00037677
15:26:52|0.000377
15:26:53|0.00037712
15:26:54|0.0003772
15:26:55|0.00037734
15:26:56|0.00037742
15:26:58|0.0003775
15:26:58|0.00037764
15:27:00|0.000378
15:27:01|0.00037894
15:27:02|0.00037982
15:27:03|0.00038072
15:27:04|0.0003808
15:27:05|0.00038098
15:27:05|0.00038046
15:27:08|0.00038022
15:27:08|0.00038072
15:27:09|0.00038125
15:27:10|0.00038059
15:27:12|0.00038028
15:27:13|0.00037961
15:27:14|0.00038008
15:27:15|0.00038003
15:27:16|0.00037994
15:27:17|0.00038006
15:27:18|0.00038001
15:27:19|0.00038057
15:27:20|0.00038046
15:27:21|0.00038059
15:27:23|0.00038109
15:27:25|0.00038139
15:27:25|0.00038176
15:27:27|0.00038204
15:27:28|0.00038204
15:27:29|0.00038204
15:27:29|0.0003828
15:27:31|0.00038261
15:27:31|0.00038248
15:27:34|0.00038228
15:27:34|0.00038176
15:27:35|0.00038125
15:27:36|0.00038096
15:27:37|0.00038161
15:27:38|0.00038087
15:27:39|0.00038128
15:27:40|0.00038115
15:27:41|0.00038089
15:27:42|0.00038147
15:27:43|0.00038122
15:27:44|0.00038162
15:27:45|0.00038159
15:27:46|0.00038179
15:27:47|0.00038155
15:27:49|0.00038168
15:27:49|0.00038167
15:27:51|0.00038186
15:27:52|0.00038144
15:27:53|0.00038148
15:27:53|0.00038147
15:27:55|0.00038259
15:27:55|0.00038266
15:27:57|0.00038252
15:27:59|0.00038242
15:28:00|0.00038235
15:28:00|0.00038238
15:28:02|0.00038245
15:28:02|0.00038266
15:28:03|0.00038312
15:28:04|0.00038336
15:28:07|0.00038364
15:28:07|0.00038406
15:28:08|0.00038378
15:28:09|0.000384
15:28:10|0.00038405
15:28:11|0.00038377
15:28:12|0.00038461
15:28:13|0.00038428
15:28:14|0.00038461
15:28:16|0.00038417
15:28:16|0.00038378
15:28:18|0.00038398
15:28:18|0.00038348
15:28:21|0.00038288
15:28:21|0.00038274
15:28:22|0.00038324
15:28:23|0.00038279
15:28:24|0.00038255
15:28:25|0.0003819
15:28:26|0.0003818
15:28:27|0.00038225
15:28:28|0.00038196
15:28:29|0.00038196
15:28:30|0.00038215
15:28:32|0.00038149
15:28:33|0.00038126
15:28:33|0.00038125
15:28:35|0.00038139
15:28:36|0.00038133
15:28:37|0.00038162
15:28:37|0.00038133
15:28:39|0.00038129
15:28:39|0.00038123
15:28:41|0.00038129
15:28:42|0.00038111
15:28:43|0.00038129
15:28:43|0.00038113
15:28:45|0.0003812
15:28:45|0.00038076
15:28:47|0.00038093
15:28:48|0.00038086
15:28:48|0.00038114
15:28:49|0.00038119
15:28:51|0.00038084
15:28:52|0.00038084
15:28:54|0.00038041
15:28:55|0.00038054
15:28:56|0.00038042
15:28:58|0.00038065
15:28:59|0.00038077
15:28:59|0.00038
15:29:01|0.00038035
15:29:02|0.00038062
15:29:04|0.00038102
15:29:05|0.00038128
15:29:06|0.00038129
15:29:07|0.00038132
15:29:08|0.00038109
15:29:09|0.00038159
15:29:10|0.00038156
15:29:11|0.00038187
15:29:12|0.00038157
15:29:12|0.00038181
15:29:13|0.00038161
15:29:14|0.00038187
15:29:16|0.0003816
15:29:16|0.00038156
15:29:18|0.00038158
15:29:20|0.0003816
15:29:20|0.00038159
15:29:21|0.00038136
15:29:23|0.00038134
15:29:24|0.00038137
15:29:25|0.00038082
15:29:25|0.00038084
15:29:27|0.00038077
15:29:28|0.0003805
15:29:29|0.00038013
15:29:29|0.00038055
15:29:30|0.0003805
15:29:32|0.00038003
15:29:34|0.00037962
15:29:34|0.00038031
15:29:35|0.00037974
15:29:36|0.00037945
15:29:37|0.0003797
15:29:39|0.00037993
15:29:40|0.00038006
15:29:41|0.00037964
15:29:42|0.00037977
15:29:43|0.00037954
15:29:44|0.00037947
15:29:45|0.00037947
15:29:46|0.00037961
15:29:46|0.00037947
15:29:48|0.00037951
15:29:49|0.00037945
15:29:49|0.00037934
15:29:52|0.0003789
15:29:53|0.0003795
15:29:55|0.00037916
15:29:56|0.00037926
15:29:57|0.00037917
15:29:59|0.00037915
15:30:00|0.00037911
15:30:01|0.00037868
15:30:02|0.00037956
15:30:02|0.00037942
15:30:04|0.00037951
15:30:05|0.00037932
15:30:07|0.00037953
15:30:08|0.00038024
15:30:09|0.00038005
15:30:10|0.00038038
15:30:11|0.000381
15:30:12|0.00038083
15:30:13|0.00038123
15:30:14|0.00038134
15:30:15|0.00038178
15:30:16|0.00038175
15:30:17|0.0003828
15:30:19|0.00038304
15:30:20|0.00038359
15:30:22|0.00038324
15:30:23|0.00038314
15:30:23|0.00038349
15:30:24|0.00038371
15:30:26|0.00038367
15:30:27|0.00038385
15:30:28|0.00038379
15:30:29|0.00038372
15:30:30|0.00038398
15:30:31|0.0003837
15:30:32|0.00038357
15:30:33|0.00038354
15:30:34|0.00038349
15:30:35|0.0003834
15:30:36|0.0003834
15:30:37|0.00038336
15:30:38|0.00038325
15:30:39|0.00038371
15:30:40|0.00038388
15:30:41|0.00038394
15:30:42|0.00038333
15:30:43|0.00038363
15:30:44|0.00038384
15:30:45|0.00038356
15:30:46|0.00038392
15:30:47|0.00038381
15:30:48|0.00038385
15:30:49|0.00038377
15:30:50|0.00038387
15:30:51|0.00038385
15:30:53|0.00038338
15:30:53|0.00038326
15:30:54|0.00038346
15:30:55|0.00038351
15:30:57|0.00038314
15:30:58|0.00038319
15:30:59|0.00038326
15:31:00|0.00038311
15:31:01|0.00038359
15:31:03|0.0003837
15:31:03|0.00038362
15:31:04|0.00038419
15:31:06|0.0003844
15:31:06|0.00038485
15:31:08|0.00038536
15:31:09|0.00038576
15:31:10|0.00038607
15:31:11|0.00038657
15:31:12|0.00038699
15:31:14|0.000388
15:31:15|0.00038705
15:31:16|0.00038653
15:31:18|0.00038599
15:31:18|0.00038569
15:31:19|0.00038609
15:31:21|0.00038592
15:31:21|0.00038576
15:31:23|0.00038587
15:31:23|0.00038597
15:31:25|0.00038656
15:31:26|0.00038648
15:31:27|0.00038658
15:31:27|0.00038671
15:31:28|0.00038658
15:31:30|0.00038651
15:31:30|0.00038603
15:31:32|0.0003861
15:31:32|0.00038632
15:31:34|0.00038579
15:31:34|0.00038568
15:31:36|0.00038639
15:31:36|0.00038619
15:31:38|0.00038586
15:31:39|0.00038573
15:31:39|0.0003857
15:31:40|0.00038571
15:31:41|0.00038599
15:31:43|0.00038581
15:31:43|0.000386
15:31:45|0.00038575
15:31:45|0.00038623
15:31:47|0.0003863
15:31:48|0.00038641
15:31:48|0.0003864
15:31:50|0.00038622
15:31:50|0.00038597
15:31:52|0.00038563
15:31:53|0.00038602
15:31:55|0.00038621
15:31:56|0.00038567
15:31:58|0.00038581
15:31:58|0.0003858
15:31:59|0.0003868
15:32:00|0.00038624
15:32:01|0.00038647
15:32:02|0.00038618
15:32:04|0.00038696
15:32:05|0.00038641
15:32:06|0.00038671
15:32:07|0.00038707
15:32:09|0.00038722
15:32:10|0.00038788
15:32:10|0.00038878
15:32:11|0.00038932
15:32:12|0.00038975
15:32:13|0.00038977
15:32:14|0.00039036
15:32:15|0.00039069
15:32:16|0.00039141
15:32:18|0.00039092
15:32:18|0.00039049
15:32:20|0.00039073
15:32:21|0.0003898
15:32:22|0.00038893
15:32:23|0.00038911
15:32:24|0.00038962
15:32:25|0.00038964
15:32:26|0.00038948
15:32:27|0.00039037
15:32:28|0.00039083
15:32:29|0.00039138
15:32:30|0.00039058
15:32:32|0.00039107
15:32:32|0.00039049
15:32:33|0.00039112
15:32:34|0.00039048
15:32:35|0.00039089
15:32:36|0.00039006
15:32:38|0.00039056
15:32:39|0.00039041
15:32:40|0.00039104
15:32:41|0.00039111
15:32:42|0.00039142
15:32:43|0.0003912
15:32:44|0.00039112
15:32:45|0.00039118
15:32:46|0.00039128
15:32:46|0.00039121
15:32:48|0.00039111
15:32:49|0.00039112
15:32:50|0.00039112
15:32:51|0.00039112
15:32:52|0.00039117
15:32:52|0.0003911
15:32:53|0.00039059
15:32:56|0.0003911
15:32:56|0.00039131
15:32:58|0.00039156
15:32:59|0.00039164
15:33:00|0.00039235
15:33:01|0.00039227
15:33:03|0.00039409
15:33:03|0.00039445
15:33:05|0.00039486
15:33:06|0.00039406
15:33:07|0.00039362
15:33:08|0.00039354
15:33:09|0.00039425
15:33:11|0.00039346
15:33:11|0.00039313
15:33:13|0.00039353
15:33:14|0.00039354
15:33:15|0.00039354
15:33:16|0.00039316
15:33:17|0.00039337
15:33:18|0.00039361
15:33:19|0.0003935
15:33:20|0.00039332
15:33:21|0.00039215
15:33:22|0.00039201
15:33:23|0.00039213
15:33:24|0.0003912
15:33:24|0.00039157
15:33:26|0.00039106
15:33:27|0.0003921
15:33:28|0.00039181
15:33:29|0.00039158
15:33:30|0.00039126
15:33:32|0.00039121
15:33:32|0.00039159
15:33:33|0.00039145
15:33:34|0.00039165
15:33:35|0.000392
15:33:36|0.0003917
15:33:37|0.00039137
15:33:38|0.00039184
15:33:39|0.00039144
15:33:40|0.0003916
15:33:42|0.00039118
15:33:43|0.00039111
15:33:44|0.00039117
15:33:45|0.00039116
15:33:45|0.00039126
15:33:46|0.00039121
15:33:48|0.0003912
15:33:49|0.0003909
15:33:50|0.00039076
15:33:51|0.00039027
15:33:51|0.00039049
15:33:52|0.00039024
15:33:54|0.00039006
15:33:55|0.00039
15:33:57|0.00039008
15:33:57|0.00039059
15:33:58|0.00039045
15:34:00|0.00039073
15:34:01|0.0003904
15:34:02|0.00039008
15:34:04|0.00039042
15:34:05|0.00039037
15:34:06|0.00039031
15:34:08|0.00039029
15:34:08|0.00039019
15:34:10|0.00038981
15:34:10|0.00039021
15:34:11|0.00039023
15:34:13|0.00039038
15:34:14|0.00039018
15:34:15|0.00039037
15:34:17|0.00039036
15:34:17|0.00038945
15:34:18|0.00039001
15:34:19|0.00038982
15:34:20|0.00038925
15:34:22|0.00038925
15:34:23|0.00038907
15:34:25|0.00038883
15:34:26|0.00038882
15:34:27|0.00038825
15:34:28|0.000388
15:34:29|0.00038764
15:34:30|0.00038755
15:34:31|0.00038634
15:34:32|0.00038637
15:34:32|0.00038615
15:34:34|0.0003872
15:34:34|0.00038668
15:34:35|0.00038687
15:34:37|0.00038593
15:34:38|0.00038677
15:34:39|0.00038673
15:34:39|0.0003868
15:34:41|0.00038747
15:34:42|0.00038746
15:34:43|0.00038708
15:34:44|0.000388
15:34:45|0.00038816
15:34:46|0.00038812
15:34:47|0.00038891
15:34:48|0.00038909
15:34:49|0.00038977
15:34:50|0.00038979
15:34:51|0.00038956
15:34:52|0.00038976
15:34:53|0.00038974
15:34:54|0.00038983
15:34:55|0.00038982
15:34:56|0.00038982
15:34:58|0.00038999
15:34:58|0.0003899
15:35:00|0.00038987
15:35:00|0.00039029
15:35:02|0.00039087
15:35:02|0.00039035
15:35:04|0.00039011
15:35:05|0.00038954
15:35:07|0.00039039
15:35:08|0.00039021
15:35:09|0.0003899
15:35:10|0.00039013
15:35:11|0.00038984
15:35:12|0.00039026
15:35:13|0.00039022
15:35:14|0.00039027
15:35:15|0.00039038
15:35:16|0.00039032
15:35:17|0.00039039
15:35:18|0.0003903
15:35:19|0.00039032
15:35:20|0.00039047
15:35:22|0.00039156
15:35:22|0.00039132
15:35:23|0.000392
15:35:24|0.00039169
15:35:26|0.00039195
15:35:27|0.00039141
15:35:28|0.00039093
15:35:28|0.00039087
15:35:29|0.00039116
15:35:30|0.00039165
15:35:31|0.00039166
15:35:33|0.0003919
15:35:34|0.00039187
15:35:35|0.0003915
15:35:36|0.00039168
15:35:38|0.00039182
15:35:39|0.00039186
15:35:39|0.00039191
15:35:41|0.000392
15:35:42|0.000392
15:35:43|0.00039226
15:35:44|0.00039198
15:35:45|0.00039227
15:35:46|0.00039183
15:35:47|0.00039155
15:35:48|0.00039203
15:35:49|0.00039134
15:35:50|0.00039183
15:35:51|0.00039247
15:35:52|0.00039225
15:35:53|0.00039216
15:35:54|0.00039233
15:35:55|0.00039195
15:35:56|0.00039212
15:35:58|0.00039194
15:35:59|0.00039175
15:36:00|0.00039178
15:36:01|0.00039212
15:36:02|0.00039186
15:36:03|0.00039182
15:36:05|0.00039187
15:36:06|0.00039189
15:36:07|0.00039186
15:36:08|0.00039193
15:36:09|0.00039184
15:36:10|0.00039132
15:36:11|0.00038979
15:36:12|0.00038945
15:36:13|0.00039028
15:36:14|0.0003907
15:36:15|0.00039127
15:36:16|0.00039166
15:36:17|0.00039064
15:36:18|0.00039045
15:36:19|0.00038985
15:36:20|0.00038971
15:36:21|0.00039012
15:36:22|0.00038997
15:36:23|0.00039029
15:36:24|0.00039031
15:36:26|0.00038973
15:36:27|0.00038921
15:36:28|0.00038859
15:36:29|0.00038919
15:36:29|0.00038957
15:36:31|0.00038932
15:36:32|0.000389
15:36:33|0.00038908
15:36:34|0.00038894
15:36:35|0.00038759
15:36:36|0.00038817
15:36:37|0.00038851
15:36:38|0.00038841
15:36:39|0.00038824
15:36:40|0.0003878
15:36:41|0.00038701
15:36:42|0.00038736
15:36:43|0.00038704
15:36:44|0.00038749
15:36:45|0.00038749
15:36:46|0.00038758
15:36:47|0.00038768
15:36:49|0.00038769
15:36:49|0.00038745
15:36:50|0.00038814
15:36:51|0.00038832
15:36:52|0.00038793
15:36:54|0.00038755
15:36:54|0.00038787
15:36:55|0.00038863
15:36:56|0.00038853
15:36:58|0.00038899
15:36:59|0.00038902
15:37:00|0.00038908
15:37:01|0.00038888
15:37:02|0.00038878
15:37:03|0.00038871
15:37:05|0.0003885
15:37:07|0.00038836
15:37:07|0.00038767
15:37:09|0.00038816
15:37:10|0.00038772
15:37:11|0.00038789
15:37:13|0.00038844
15:37:13|0.00038807
15:37:14|0.00038839
15:37:15|0.00038827
15:37:16|0.00038815
15:37:17|0.00038793
15:37:18|0.00038792
15:37:19|0.00038785
15:37:21|0.00038801
15:37:21|0.00038815
15:37:22|0.00038818
15:37:23|0.00038779
15:37:24|0.0003878
15:37:26|0.0003875
15:37:27|0.00038728
15:37:27|0.00038738
15:37:30|0.00038701
15:37:30|0.00038734
15:37:31|0.00038716
15:37:32|0.0003873
15:37:33|0.0003875
15:37:34|0.00038768
15:37:35|0.00038734
15:37:37|0.00038728
15:37:38|0.00038746
15:37:40|0.00038745
15:37:40|0.00038745
15:37:41|0.00038738
15:37:42|0.00038763
15:37:44|0.00038728
15:37:44|0.00038744
15:37:45|0.00038731
15:37:46|0.00038701
15:37:48|0.00038673
15:37:49|0.00038653
15:37:49|0.00038683
15:37:51|0.00038629
15:37:51|0.00038545
15:37:53|0.0003866
15:37:53|0.00038625
15:37:55|0.00038528
15:37:56|0.00038529
15:37:56|0.00038556
15:37:57|0.00038561
15:37:58|0.00038514
15:37:59|0.000385
15:38:00|0.00038475
15:38:01|0.00038354
15:38:02|0.00038342
15:38:04|0.00038359
15:38:04|0.00038335
15:38:05|0.00038325
15:38:07|0.00038358
15:38:08|0.00038345
15:38:09|0.00038366
15:38:10|0.00038365
15:38:11|0.0003837
15:38:12|0.00038391
15:38:13|0.0003846
15:38:14|0.00038461
15:38:15|0.00038589
15:38:16|0.00038556
15:38:17|0.00038508
15:38:18|0.00038537
15:38:20|0.00038545
15:38:20|0.00038589
15:38:21|0.00038587
15:38:22|0.00038599
15:38:24|0.00038564
15:38:24|0.00038572
15:38:25|0.00038581
15:38:26|0.00038589
15:38:27|0.0003858
15:38:29|0.00038566
15:38:31|0.000386
15:38:32|0.00038626
15:38:32|0.00038597
15:38:33|0.0003858
15:38:34|0.00038579
15:38:35|0.00038579
15:38:36|0.00038568
15:38:37|0.00038575
15:38:39|0.00038585
15:38:39|0.00038605
15:38:40|0.00038631
15:38:41|0.00038615
15:38:42|0.00038647
15:38:44|0.00038653
15:38:44|0.00038671
15:38:45|0.00038676
15:38:47|0.00038657
15:38:47|0.00038629
15:38:49|0.00038653
15:38:50|0.00038644
15:38:50|0.00038671
15:38:52|0.00038623
15:38:53|0.00038651
15:38:54|0.00038705
15:38:55|0.00038751
15:38:56|0.00038763
15:38:57|0.00038687
15:38:58|0.00038729
15:38:59|0.00038689
15:39:01|0.00038693
15:39:01|0.00038671
15:39:03|0.00038661
15:39:05|0.00038807
15:39:05|0.0003874
15:39:06|0.00038755
15:39:08|0.00038768
15:39:09|0.000388
15:39:10|0.00038813
15:39:11|0.00038841
15:39:12|0.00038842
15:39:13|0.00038909
15:39:14|0.00038939
15:39:15|0.00038947
15:39:16|0.00038987
15:39:17|0.00039039
15:39:18|0.00038949
15:39:19|0.0003891
15:39:20|0.00038907
15:39:21|0.00038863
15:39:22|0.00038892
15:39:23|0.00038912
15:39:24|0.00038952
15:39:25|0.00038922
15:39:26|0.00038913
15:39:27|0.00038935
15:39:29|0.00038914
15:39:30|0.00038909
15:39:30|0.0003895
15:39:32|0.00038964
15:39:33|0.00038941
15:39:34|0.0003891
15:39:35|0.00038989
15:39:36|0.00038974
15:39:37|0.00038946
15:39:38|0.00038942
15:39:39|0.00038948
15:39:40|0.00038914
15:39:41|0.00038955
15:39:42|0.00039042
15:39:43|0.0003907
15:39:44|0.00039086
15:39:45|0.00039042
15:39:46|0.00039107
15:39:47|0.00039075
15:39:48|0.00039129
15:39:49|0.00039156
15:39:50|0.00039136
15:39:51|0.00039167
15:39:52|0.00039157
15:39:53|0.00039191
15:39:54|0.0003918
15:39:55|0.00039217
15:39:56|0.00039181
15:39:57|0.00039191
15:39:58|0.00039148
15:39:59|0.00039093
15:40:00|0.00039111
15:40:02|0.0003911
15:40:03|0.00039095
15:40:04|0.00039054
15:40:06|0.00039002
15:40:06|0.0003901
15:40:08|0.00038968
15:40:08|0.00039022
15:40:09|0.00039
15:40:10|0.00039046
15:40:11|0.00039034
15:40:13|0.00039059
15:40:14|0.00039048
15:40:15|0.00039033
15:40:15|0.00039068
15:40:17|0.00039083
15:40:17|0.00039082
15:40:18|0.0003911
15:40:20|0.00039111
15:40:20|0.00039121
15:40:22|0.00039126
15:40:23|0.00039158
15:40:23|0.00039212
15:40:24|0.00039176
15:40:25|0.00039141
15:40:26|0.0003913
15:40:27|0.00039116
15:40:28|0.00039148
15:40:29|0.000391
15:40:30|0.00039086
15:40:31|0.00039024
15:40:32|0.00039045
15:40:34|0.00039038
15:40:34|0.00039022
15:40:35|0.00039057
15:40:37|0.00039044
15:40:39|0.00039013
15:40:39|0.00038978
15:40:40|0.00038955
15:40:42|0.00038935
15:40:42|0.0003891
15:40:44|0.00038945
15:40:45|0.00038937
15:40:46|0.00038913
15:40:47|0.00038909
15:40:48|0.00038886
15:40:48|0.00038925
15:40:49|0.00038911
15:40:51|0.0003886
15:40:52|0.00038914
15:40:52|0.00038912
15:40:54|0.00038915
15:40:55|0.00038906
15:40:57|0.00038914
15:40:57|0.00038905
15:40:58|0.00038896
15:40:59|0.00038904
15:41:00|0.00038896
15:41:02|0.00038858
15:41:03|0.00038886
15:41:04|0.00038857
15:41:05|0.00038799
15:41:07|0.00038754
15:41:07|0.00038752
15:41:09|0.00038711
15:41:09|0.00038717
15:41:10|0.00038749
15:41:12|0.00038792
15:41:13|0.00038767
15:41:14|0.00038788
15:41:16|0.00038838
15:41:17|0.00038847
15:41:18|0.00038814
15:41:19|0.00038793
15:41:19|0.00038802
15:41:20|0.00038813
15:41:21|0.00038813
15:41:23|0.00038773
15:41:24|0.00038801
15:41:25|0.00038829
15:41:27|0.00038888
15:41:27|0.00038884
15:41:28|0.00038851
15:41:30|0.00038854
15:41:31|0.0003883
15:41:32|0.00038811
15:41:33|0.00038773
15:41:35|0.00038805
15:41:35|0.00038838
15:41:37|0.0003881
15:41:39|0.00038732
15:41:39|0.00038714
15:41:41|0.00038745
15:41:41|0.00038739
15:41:43|0.00038734
15:41:44|0.00038729
15:41:45|0.00038727
15:41:46|0.00038782
15:41:47|0.000388
15:41:48|0.00038793
15:41:49|0.00038786
15:41:50|0.00038813
15:41:51|0.00038805
15:41:52|0.00038785
15:41:53|0.0003872
15:41:54|0.00038733
15:41:55|0.00038753
15:41:56|0.00038756
15:41:57|0.00038797
15:41:58|0.00038768
15:41:59|0.00038779
15:42:00|0.00038788
15:42:01|0.00038775
15:42:03|0.00038795
15:42:03|0.00038798
15:42:05|0.00038793
15:42:06|0.00038793
15:42:08|0.00038768
15:42:09|0.00038755
15:42:10|0.00038839
15:42:11|0.00038817
15:42:13|0.00038826
15:42:14|0.00038823
15:42:16|0.00038843
15:42:16|0.00038825
15:42:17|0.00038911
15:42:18|0.0003893
15:42:19|0.0003896
15:42:20|0.00038962
15:42:21|0.00038926
15:42:22|0.00038904
15:42:24|0.00038838
15:42:25|0.00038874
15:42:26|0.00038865
15:42:27|0.00038904
15:42:29|0.00038916
15:42:29|0.00038903
15:42:30|0.00038907
15:42:31|0.00038915
15:42:32|0.00038908
15:42:33|0.00038928
15:42:34|0.00038918
15:42:35|0.00038925
15:42:36|0.00038919
15:42:37|0.00038886
15:42:38|0.00038889
15:42:39|0.0003888
15:42:40|0.00038877
15:42:41|0.00038837
15:42:42|0.00038761
15:42:43|0.00038736
15:42:44|0.00038738
15:42:45|0.00038726
15:42:46|0.00038712
15:42:47|0.00038733
15:42:48|0.00038731
15:42:49|0.00038761
15:42:50|0.000387
15:42:51|0.00038705
15:42:52|0.00038754
15:42:53|0.00038818
15:42:54|0.0003878
15:42:55|0.00038778
15:42:56|0.00038724
15:42:57|0.00038732
15:42:58|0.00038769
15:42:59|0.00038748
15:43:00|0.00038753
15:43:01|0.00038779
15:43:02|0.00038813
15:43:03|0.00038812
15:43:04|0.00038826
15:43:05|0.00038837
15:43:07|0.00038832
15:43:09|0.00038817
15:43:10|0.00038808
15:43:11|0.00038792
15:43:12|0.00038793
15:43:13|0.00038796
15:43:13|0.00038767
15:43:15|0.00038769
15:43:16|0.00038726
15:43:17|0.00038716
15:43:17|0.00038723
15:43:19|0.00038701
15:43:20|0.0003867
15:43:22|0.00038623
15:43:22|0.00038607
15:43:23|0.00038613
15:43:25|0.00038626
15:43:26|0.000386
15:43:27|0.00038651
15:43:28|0.00038639
15:43:29|0.0003863
15:43:30|0.00038649
15:43:31|0.00038643
15:43:32|0.000386
15:43:33|0.00038566
15:43:34|0.00038542
15:43:36|0.00038553
15:43:36|0.00038544
15:43:37|0.00038519
15:43:38|0.00038541
15:43:40|0.00038508
15:43:40|0.00038463
15:43:42|0.00038467
15:43:43|0.00038479
15:43:43|0.00038484
15:43:45|0.00038455
15:43:45|0.00038546
15:43:47|0.00038568
15:43:48|0.00038605
15:43:49|0.0003871
15:43:50|0.00038229
15:43:50|0.00038124
15:43:51|0.00038185
15:43:52|0.00038251
15:43:54|0.0003826
15:43:54|0.00038263
15:43:56|0.00038218
15:43:58|0.00038187
15:43:58|0.00038166
15:43:59|0.000381
15:44:00|0.00038109
15:44:01|0.00038074
15:44:02|0.0003805
15:44:03|0.00037991
15:44:04|0.00037866
15:44:06|0.00037817
15:44:08|0.00037756
15:44:08|0.00037759
15:44:09|0.00037847
15:44:11|0.00037839
15:44:11|0.00037782
15:44:14|0.00037865
15:44:14|0.00037898
15:44:15|0.00037852
15:44:16|0.00037854
15:44:17|0.0003788
15:44:18|0.00037888
15:44:19|0.00037959
15:44:20|0.00037954
15:44:21|0.00037977
15:44:22|0.00037967
15:44:24|0.00037991
15:44:25|0.00038
15:44:25|0.00038011
15:44:27|0.00038
15:44:27|0.00038069
15:44:30|0.0003807
15:44:30|0.00038121
15:44:31|0.0003816
15:44:32|0.00038162
15:44:33|0.00038173
15:44:34|0.00038201
15:44:35|0.00038177
15:44:36|0.00038191
15:44:37|0.00038264
15:44:38|0.00038213
15:44:39|0.00038213
15:44:40|0.000382
15:44:41|0.00038191
15:44:42|0.00038241
15:44:44|0.00038277
15:44:44|0.00038268
15:44:46|0.00038267
15:44:47|0.00038284
15:44:47|0.00038315
15:44:50|0.00038315
15:44:50|0.00038342
15:44:51|0.00038346
15:44:52|0.00038315
15:44:53|0.00038312
15:44:54|0.00038325
15:44:55|0.00038314
15:44:56|0.00038325
15:44:57|0.00038311
15:44:58|0.00038257
15:44:59|0.00038277
15:45:00|0.00038258
15:45:01|0.00038265
15:45:02|0.0003823
15:45:03|0.00038236
15:45:04|0.00038177
15:45:06|0.00038176
15:45:07|0.00038171
15:45:08|0.00038199
15:45:10|0.00038255
15:45:11|0.00038248
15:45:12|0.00038271
15:45:13|0.000383
15:45:14|0.0003836
15:45:15|0.00038362
15:45:16|0.000384
15:45:18|0.00038431
15:45:18|0.00038421
15:45:19|0.00038431
15:45:20|0.0003842
15:45:21|0.00038391
15:45:23|0.00038382
15:45:23|0.0003841
15:45:25|0.00038437
15:45:26|0.00038474
15:45:27|0.00038413
15:45:28|0.00038499
15:45:29|0.00038428
15:45:30|0.00038432
15:45:31|0.00038181
15:45:32|0.00038294
15:45:33|0.00038253
15:45:35|0.0003821
15:45:35|0.000382
15:45:37|0.00038231
15:45:38|0.00038169
15:45:38|0.00038159
15:45:40|0.00038155
15:45:41|0.00038137
15:45:41|0.0003811
15:45:42|0.00038054
15:45:43|0.00038064
15:45:44|0.00038071
15:45:45|0.00038041
15:45:46|0.00038048
15:45:47|0.00038007
15:45:48|0.00038002
15:45:49|0.00038015
15:45:51|0.00037997
15:45:52|0.0003792
15:45:52|0.00037856
15:45:53|0.00037902
15:45:55|0.00037907
15:45:56|0.00037831
15:45:57|0.00037949
15:45:58|0.00037832
15:45:59|0.00037871
15:46:00|0.00037816
15:46:02|0.0003783
15:46:02|0.00037762
15:46:03|0.000377
15:46:05|0.00037635
15:46:05|0.0003766
15:46:07|0.00037609
15:46:08|0.00037679
15:46:10|0.00037655
15:46:10|0.00037697
15:46:12|0.00037704
15:46:13|0.00037753
15:46:14|0.0003775
15:46:15|0.0003774
15:46:16|0.00037744
15:46:17|0.00037776
15:46:18|0.00037765
15:46:19|0.00037755
15:46:20|0.00037759
15:46:21|0.00037728
15:46:22|0.00037744
15:46:23|0.00037767
15:46:24|0.00037758
15:46:25|0.0003772
15:46:26|0.00037743
15:46:27|0.00037758
15:46:28|0.00037766
15:46:29|0.00037798
15:46:30|0.00037804
15:46:31|0.0003783
15:46:32|0.00037799
15:46:33|0.00037815
15:46:34|0.00037804
15:46:35|0.00037826
15:46:37|0.00037838
15:46:38|0.00037804
15:46:39|0.00037826
15:46:40|0.00037826
15:46:41|0.00037831
15:46:43|0.00037886
15:46:44|0.00037885
15:46:45|0.00037937
15:46:46|0.00038
15:46:47|0.00037993
15:46:48|0.00037986
15:46:49|0.00037982
15:46:49|0.00037965
15:46:50|0.00037968
15:46:51|0.00037949
15:46:52|0.0003798
15:46:54|0.00038017
15:46:56|0.0003811
15:46:56|0.00038089
15:46:57|0.00038117
15:46:59|0.000382
15:46:59|0.0003814
15:47:01|0.00038166
15:47:02|0.00038164
15:47:03|0.00038189
15:47:04|0.0003817
15:47:05|0.00038181
15:47:06|0.00038191
15:47:07|0.00038183
15:47:09|0.00038185
15:47:09|0.00038189
15:47:11|0.00038099
15:47:13|0.00038155
15:47:13|0.00038149
15:47:14|0.00038157
15:47:15|0.0003815
15:47:16|0.00038122
15:47:17|0.00038114
15:47:18|0.00038069
15:47:19|0.00038027
15:47:20|0.00038034
15:47:21|0.00038
15:47:22|0.00038086
15:47:24|0.00037841
15:47:24|0.00037828
15:47:25|0.00037793
15:47:26|0.00037797
15:47:27|0.00037812
15:47:28|0.00037822
15:47:29|0.0003782
15:47:30|0.00037908
15:47:31|0.00037901
15:47:32|0.00037924
15:47:33|0.00037955
15:47:34|0.00037944
15:47:35|0.00037961
15:47:36|0.00037975
15:47:37|0.00038027
15:47:38|0.00038007
15:47:39|0.00038
15:47:40|0.00037974
15:47:41|0.00037949
15:47:42|0.00037931
15:47:43|0.00037941
15:47:44|0.00037948
15:47:45|0.00037956
15:47:46|0.00038
15:47:47|0.00037965
15:47:48|0.00037947
15:47:50|0.00037911
15:47:50|0.00037929
15:47:52|0.00037876
15:47:53|0.00037887
15:47:54|0.00037877
15:47:55|0.00037859
15:47:56|0.00037821
15:47:57|0.00037854
15:47:58|0.00037865
15:47:59|0.00037868
15:48:00|0.00037887
15:48:01|0.00037889
15:48:01|0.00037946
15:48:03|0.00037936
15:48:04|0.00037966
15:48:05|0.00037943
15:48:06|0.00037873
15:48:07|0.00037793
15:48:08|0.0003783
15:48:10|0.00037827
15:48:11|0.0003789
15:48:11|0.00037831
15:48:13|0.00037835
15:48:13|0.00037801
15:48:16|0.00037796
15:48:16|0.00037759
15:48:18|0.0003772
15:48:19|0.00037721
15:48:20|0.0003774
15:48:21|0.00037769
15:48:22|0.00037766
15:48:23|0.00037719
15:48:24|0.00037757
15:48:25|0.0003778
15:48:26|0.00037833
15:48:27|0.00037825
15:48:28|0.0003785
15:48:29|0.0003788
15:48:30|0.00037885
15:48:31|0.00037846
15:48:32|0.00037885
15:48:33|0.00037885
15:48:35|0.00037865
15:48:36|0.00037905
15:48:37|0.00037926
15:48:37|0.00037907
15:48:38|0.00037897
15:48:39|0.00037911
15:48:41|0.00037875
15:48:43|0.00037929
15:48:43|0.00037869
15:48:44|0.0003788
15:48:45|0.00037876
15:48:47|0.00037934
15:48:47|0.00037921
15:48:48|0.0003798
15:48:49|0.0003796
15:48:50|0.00037954
15:48:52|0.00037967
15:48:52|0.0003799
15:48:53|0.00037984
15:48:54|0.00037991
15:48:55|0.0003799
15:48:57|0.000379
15:48:57|0.00037896
15:48:59|0.00037917
15:48:59|0.00037933
15:49:01|0.00037995
15:49:02|0.00037992
15:49:03|0.00037958
15:49:04|0.00037952
15:49:05|0.00037923
15:49:07|0.00037971
15:49:08|0.00037934
15:49:09|0.00037931
15:49:09|0.00037945
15:49:11|0.00037948
15:49:12|0.00037951
15:49:14|0.00037957
15:49:15|0.00037942
15:49:16|0.00037861
15:49:18|0.0003792
15:49:19|0.00037902
15:49:20|0.00037942
15:49:21|0.0003795
15:49:22|0.00037929
15:49:23|0.00037923
15:49:24|0.00037956
15:49:25|0.00037951
15:49:26|0.0003795
15:49:27|0.00037923
15:49:28|0.00037923
15:49:29|0.00037918
15:49:31|0.00037877
15:49:31|0.00037873
15:49:33|0.00037871
15:49:34|0.00037913
15:49:35|0.00037895
15:49:36|0.00037891
15:49:37|0.00037885
15:49:38|0.00037883
15:49:39|0.00037872
15:49:40|0.00037865
15:49:41|0.00037875
15:49:42|0.00037875
15:49:43|0.00037865
15:49:44|0.00037874
15:49:45|0.00037874
15:49:46|0.00037846
15:49:47|0.0003784
15:49:48|0.00037843
15:49:49|0.00037852
15:49:50|0.00037843
15:49:51|0.00037806
15:49:52|0.0003785
15:49:53|0.00037865
15:49:54|0.00037797
15:49:55|0.0003779
15:49:56|0.00037802
15:49:57|0.00037874
15:49:58|0.00037872
15:49:59|0.00037854
15:50:00|0.00037836
15:50:01|0.00037837
15:50:02|0.00037864
15:50:03|0.00037888
15:50:04|0.000379
15:50:05|0.00037941
15:50:06|0.00037881
15:50:07|0.00037861
15:50:08|0.00037811
15:50:09|0.00037818
15:50:11|0.00037836
15:50:12|0.00037915
15:50:14|0.00037854
15:50:15|0.00037867
15:50:16|0.00037886
15:50:17|0.00037881
15:50:18|0.00037861
15:50:20|0.00037886
15:50:21|0.00037912
15:50:22|0.00037925
15:50:23|0.00037926
15:50:25|0.00037947
15:50:25|0.00037896
15:50:26|0.00037842
15:50:27|0.0003788
15:50:29|0.00037887
15:50:29|0.0003791
15:50:31|0.0003791
15:50:32|0.00037937
15:50:33|0.00038017
15:50:34|0.00038
15:50:36|0.00038019
15:50:37|0.0003801
15:50:38|0.00038052
15:50:40|0.00038004
15:50:41|0.00038027
15:50:41|0.00038045
15:50:43|0.00038082
15:50:43|0.00038069
15:50:45|0.00038091
15:50:46|0.00038124
15:50:48|0.00038145
15:50:48|0.00038137
15:50:50|0.00038091
15:50:51|0.00038096
15:50:52|0.00038078
15:50:53|0.00038098
15:50:54|0.00038106
15:50:56|0.00038165
15:50:57|0.0003818
15:50:58|0.0003819
15:50:59|0.0003819
15:51:00|0.00038239
15:51:00|0.00038272
15:51:02|0.00038227
15:51:03|0.00038301
15:51:04|0.00038246
15:51:06|0.00038167
15:51:07|0.00038192
15:51:07|0.00038206
15:51:08|0.00038269
15:51:10|0.00038265
15:51:11|0.00038211
15:51:12|0.000382
15:51:13|0.00038218
15:51:15|0.00038171
15:51:16|0.00038186
15:51:17|0.00038189
15:51:18|0.00038218
15:51:20|0.0003823
15:51:20|0.00038209
15:51:21|0.000382
15:51:22|0.00038195
15:51:23|0.000382
15:51:25|0.00038166
15:51:26|0.00038147
15:51:27|0.00038105
15:51:28|0.00038091
15:51:29|0.0003814
15:51:31|0.00038134
15:51:32|0.00038179
15:51:33|0.00038114
15:51:34|0.00038084
15:51:35|0.00038108
15:51:36|0.0003813
15:51:37|0.00038126
15:51:38|0.00038123
15:51:39|0.00038117
15:51:40|0.00038134
15:51:41|0.00038113
15:51:42|0.00038071
15:51:43|0.00038103
15:51:44|0.00038103
15:51:45|0.0003805
15:51:46|0.00038048
15:51:47|0.0003803
15:51:48|0.00038026
15:51:49|0.00038025
15:51:50|0.00038066
15:51:51|0.00038074
15:51:52|0.0003805
15:51:53|0.00038051
15:51:54|0.00038017
15:51:55|0.00038007
15:51:56|0.00038041
15:51:57|0.00038013
15:51:58|0.00038012
15:51:59|0.00038029
15:52:01|0.00038025
15:52:02|0.00038065
15:52:02|0.00038117
15:52:03|0.00038094
15:52:04|0.00038156
15:52:06|0.00038162
15:52:07|0.00038197
15:52:07|0.00038239
15:52:08|0.00038209
15:52:10|0.0003819
15:52:10|0.00038142
15:52:11|0.00038155
15:52:13|0.00038176
15:52:14|0.00038155
15:52:16|0.0003817
15:52:16|0.00038139
15:52:17|0.00038134
15:52:18|0.0003815
15:52:20|0.00038161
15:52:20|0.0003814
15:52:22|0.00038139
15:52:22|0.00038146
15:52:24|0.00038171
15:52:24|0.00038165
15:52:27|0.00038162
15:52:27|0.00038136
15:52:28|0.00038117
15:52:29|0.00038139
15:52:30|0.00038035
15:52:31|0.00038066
15:52:32|0.00038088
15:52:33|0.00038118
15:52:34|0.00038113
15:52:36|0.00038161
15:52:37|0.00038118
15:52:38|0.00038115
15:52:39|0.00038083
15:52:40|0.00038097
15:52:41|0.00038044
15:52:42|0.00038058
15:52:43|0.00038028
15:52:44|0.00038019
15:52:45|0.00037956
15:52:47|0.0003796
15:52:47|0.00037973
15:52:48|0.0003801
15:52:49|0.00038031
15:52:50|0.00038019
15:52:51|0.00038016
15:52:53|0.00037996
15:52:54|0.00037999
15:52:55|0.00038
15:52:55|0.00037967
15:52:57|0.00037986
15:52:57|0.00037957
15:52:59|0.00037934
15:52:59|0.00037938
15:53:01|0.0003798
15:53:02|0.00037894
15:53:03|0.00037926
15:53:04|0.00037928
15:53:05|0.00037985
15:53:05|0.00037945
15:53:07|0.00037965
15:53:08|0.00037966
15:53:09|0.00037986
15:53:10|0.00038033
15:53:11|0.00038014
15:53:11|0.00037977
15:53:13|0.00037948
15:53:15|0.00037974
15:53:16|0.00037983
15:53:18|0.00038025
15:53:18|0.00038028
15:53:19|0.00038053
15:53:20|0.00038067
15:53:22|0.00038017
15:53:23|0.00038018
15:53:23|0.00038
15:53:25|0.00038009
15:53:26|0.00037999
15:53:27|0.00037986
15:53:28|0.00037986
15:53:29|0.00038015
15:53:30|0.00037997
15:53:32|0.00037993
15:53:32|0.00037986
15:53:33|0.00038008
15:53:34|0.0003805
15:53:35|0.00038086
15:53:36|0.00038084
15:53:37|0.00038066
15:53:39|0.00038096
15:53:40|0.00038073
15:53:42|0.0003808
15:53:43|0.00038082
15:53:43|0.00038046
15:53:44|0.00038058
15:53:46|0.00038043
15:53:47|0.00038071
15:53:47|0.00038066
15:53:48|0.0003806
15:53:49|0.00038021
15:53:50|0.00038033
15:53:51|0.00038036
15:53:52|0.00038038
15:53:53|0.0003796
15:53:55|0.00037986
15:53:56|0.00037995
15:53:56|0.00037991
15:53:57|0.00038021
15:53:58|0.0003806
15:53:59|0.0003806
15:54:00|0.00038058
15:54:02|0.00038073
15:54:03|0.00038079
15:54:04|0.00038025
15:54:05|0.00038044
15:54:06|0.00038021
15:54:08|0.0003802
15:54:09|0.00038006
15:54:09|0.00038014
15:54:11|0.00038034
15:54:12|0.00038045
15:54:12|0.00038079
15:54:14|0.000381
15:54:15|0.00038092
15:54:16|0.00038098
15:54:17|0.00038097
15:54:18|0.00038081
15:54:19|0.00038074
15:54:20|0.00038099
15:54:22|0.00038066
15:54:23|0.00038032
15:54:24|0.00038058
15:54:25|0.00038076
15:54:26|0.000381
15:54:27|0.00038114
15:54:28|0.00038145
15:54:29|0.00038142
15:54:30|0.00038103
15:54:32|0.00038125
15:54:32|0.00038136
15:54:34|0.00038118
15:54:34|0.00038123
15:54:36|0.00038147
15:54:37|0.00038147
15:54:38|0.00038161
15:54:40|0.0003816
15:54:40|0.00038172
15:54:42|0.00038183
15:54:43|0.00038118
15:54:44|0.00038098
15:54:45|0.00038111
15:54:46|0.00038114
15:54:47|0.0003815
15:54:48|0.00038175
15:54:49|0.00038147
15:54:50|0.00038121
15:54:51|0.00038114
15:54:52|0.00038132
15:54:53|0.00038108
15:54:54|0.00038126
15:54:55|0.00038123
15:54:56|0.00038119
15:54:57|0.00038121
15:54:58|0.00038076
15:54:59|0.00038099
15:55:00|0.00038133
15:55:01|0.00038126
15:55:02|0.00038143
15:55:03|0.00038161
15:55:04|0.00038146
15:55:05|0.00038147
15:55:06|0.00038171
15:55:07|0.00038156
15:55:08|0.0003819
15:55:09|0.00038178
15:55:10|0.00038193
15:55:11|0.000382
15:55:12|0.0003822
15:55:13|0.00038217
15:55:14|0.00038247
15:55:15|0.00038263
15:55:17|0.000383
15:55:18|0.00038285
15:55:20|0.00038212
15:55:21|0.00038213
15:55:22|0.00038236
15:55:24|0.00038212
15:55:25|0.00038212
15:55:27|0.00038244
15:55:27|0.00038239
15:55:28|0.00038201
15:55:30|0.00038202
15:55:31|0.00038247
15:55:31|0.00038248
15:55:33|0.00038237
15:55:34|0.0003822
15:55:35|0.00038235
15:55:36|0.00038171
15:55:37|0.000382
15:55:38|0.00038187
15:55:39|0.00038235
15:55:40|0.0003821
15:55:41|0.00038235
15:55:42|0.00038236
15:55:44|0.00038223
15:55:45|0.000382
15:55:45|0.000382
15:55:47|0.00038189
15:55:48|0.0003819
15:55:48|0.00038179
15:55:49|0.000382
15:55:50|0.00038191
15:55:51|0.00038152
15:55:52|0.00038136
15:55:54|0.00038131
15:55:55|0.00038149
15:55:56|0.00038161
15:55:57|0.00038156
15:55:58|0.00038214
15:55:59|0.00038314
15:56:00|0.00038272
15:56:01|0.00038266
15:56:02|0.00038292
15:56:03|0.00038263
15:56:05|0.00038219
15:56:06|0.00038195
15:56:07|0.00038213
15:56:08|0.00038209
15:56:09|0.0003824
15:56:09|0.00038242
15:56:10|0.00038231
15:56:11|0.00038251
15:56:12|0.00038223
15:56:13|0.00038231
15:56:15|0.00038229
15:56:16|0.00038215
15:56:17|0.00038216
15:56:18|0.00038226
15:56:20|0.00038225
15:56:20|0.0003825
15:56:21|0.00038245
15:56:22|0.00038249
15:56:24|0.00038231
15:56:25|0.00038246
15:56:26|0.00038233
15:56:28|0.0003825
15:56:29|0.00038251
15:56:30|0.00038246
15:56:31|0.00038243
15:56:32|0.00038241
15:56:32|0.00038236
15:56:33|0.00038231
15:56:34|0.00038232
15:56:35|0.00038227
15:56:36|0.00038229
15:56:38|0.000382
15:56:39|0.00038209
15:56:40|0.00038213
15:56:41|0.00038207
15:56:42|0.00038193
15:56:43|0.0003819
15:56:44|0.00038212
15:56:45|0.00038251
15:56:46|0.0003827
15:56:47|0.0003827
15:56:48|0.0003828
15:56:49|0.00038258
15:56:50|0.00038278
15:56:51|0.00038295
15:56:52|0.00038294
15:56:53|0.0003828
15:56:54|0.0003829
15:56:55|0.00038286
15:56:56|0.00038284
15:56:57|0.00038288
15:56:58|0.000383
15:56:59|0.00038306
15:57:00|0.00038278
15:57:01|0.00038266
15:57:02|0.00038263
15:57:03|0.00038269
15:57:04|0.00038283
15:57:05|0.0003829
15:57:06|0.00038109
15:57:07|0.0003815
15:57:09|0.00038216
15:57:09|0.00038182
15:57:11|0.00038176
15:57:11|0.00038153
15:57:12|0.0003818
15:57:14|0.00038194
15:57:15|0.00038181
15:57:15|0.00038166
15:57:17|0.00038205
15:57:19|0.00038217
15:57:20|0.00038214
15:57:21|0.00038196
15:57:22|0.000382
15:57:23|0.00038173
15:57:24|0.00038188
15:57:26|0.00038173
15:57:27|0.00038131
15:57:28|0.00038154
15:57:29|0.00038164
15:57:30|0.00038138
15:57:31|0.00038122
15:57:31|0.0003815
15:57:32|0.00038192
15:57:34|0.00038183
15:57:35|0.00038134
15:57:36|0.0003815
15:57:38|0.00038135
15:57:39|0.00038113
15:57:40|0.00038122
15:57:40|0.00038089
15:57:42|0.00038069
15:57:43|0.00038059
15:57:44|0.0003804
15:57:45|0.00038042
15:57:46|0.00038024
15:57:47|0.00038038
15:57:48|0.00038027
15:57:49|0.00038024
15:57:50|0.00038042
15:57:52|0.0003803
15:57:53|0.00038023
15:57:54|0.00038028
15:57:54|0.00038017
15:57:56|0.00038013
15:57:56|0.00038017
15:57:58|0.0003803
15:57:59|0.00037996
15:57:59|0.00038013
15:58:00|0.00037993
15:58:01|0.00038053
15:58:03|0.00038023
15:58:04|0.00038005
15:58:05|0.00037989
15:58:06|0.00037998
15:58:07|0.00037952
15:58:08|0.00037942
15:58:09|0.00037945
15:58:10|0.00037942
15:58:11|0.00037951
15:58:12|0.00037909
15:58:13|0.00037931
15:58:14|0.00037905
15:58:15|0.00037911
15:58:16|0.00037878
15:58:18|0.00037827
15:58:18|0.00037839
15:58:20|0.00037805
15:58:22|0.000377
15:58:22|0.00037737
15:58:24|0.00037753
15:58:25|0.00037761
15:58:25|0.00037721
15:58:26|0.000377
15:58:28|0.0003775
15:58:28|0.00037721
15:58:29|0.0003771
15:58:30|0.000377
15:58:32|0.000377
15:58:32|0.00037709
15:58:34|0.00037661
15:58:35|0.00037685
15:58:36|0.0003769
15:58:37|0.00037763
15:58:38|0.00038005
15:58:40|0.0003793
15:58:41|0.00037909
15:58:42|0.00037807
15:58:42|0.00037831
15:58:44|0.00037832
15:58:45|0.0003784
15:58:45|0.00037808
15:58:47|0.0003782
15:58:47|0.0003782
15:58:49|0.00037822
15:58:49|0.00037832
15:58:50|0.00037835
15:58:52|0.00037848
15:58:52|0.00037858
15:58:54|0.0003783
15:58:55|0.00037797
15:58:55|0.00037777
15:58:57|0.00037816
15:58:57|0.00037821
15:58:59|0.00037869
15:58:59|0.00037759
15:59:00|0.00037789
15:59:02|0.00037483
15:59:03|0.00037594
15:59:04|0.00037618
15:59:04|0.00037608
15:59:06|0.00037726
15:59:06|0.00037709
15:59:08|0.00037649
15:59:08|0.00037644
15:59:09|0.00037649
15:59:11|0.00037574
15:59:12|0.00037592
15:59:13|0.00037575
15:59:14|0.00037591
15:59:15|0.00037593
15:59:16|0.00037616
15:59:17|0.00037548
15:59:18|0.00037582
15:59:19|0.00037538
15:59:21|0.0003755
15:59:22|0.00037545
15:59:22|0.00037564
15:59:23|0.00037546
15:59:24|0.00037544
15:59:26|0.00037546
15:59:26|0.00037581
15:59:28|0.00037563
15:59:28|0.00037538
15:59:29|0.00037518
15:59:30|0.00037548
15:59:32|0.00037561
15:59:32|0.00037572
15:59:34|0.00037618
15:59:35|0.00037576
15:59:35|0.00037578
15:59:37|0.00037567
15:59:38|0.00037548
15:59:39|0.00037525
15:59:40|0.00037565
15:59:41|0.00037617
15:59:42|0.00037548
15:59:43|0.00037542
15:59:45|0.00037521
15:59:45|0.0003748
15:59:46|0.00037466
15:59:48|0.0003748
15:59:48|0.000373
15:59:50|0.00037268
15:59:50|0.00037347
15:59:51|0.00037423
15:59:52|0.00037451
15:59:53|0.00037442
15:59:54|0.00037409
15:59:55|0.0003742
15:59:56|0.000374
15:59:58|0.00037398
15:59:58|0.0003746
15:59:59|0.00037437
16:00:00|0.00037443
16:00:01|0.00037439
16:00:02|0.00037424
16:00:04|0.0003741
16:00:06|0.00037427
16:00:07|0.00037415
16:00:08|0.00037363
16:00:09|0.00037409
16:00:10|0.00037396
16:00:11|0.00037419
16:00:12|0.00037384
16:00:14|0.00037408
16:00:15|0.00037482
16:00:15|0.00037473
16:00:17|0.00037551
16:00:17|0.00037579
16:00:18|0.00037578
16:00:20|0.00037622
16:00:21|0.0003762
16:00:23|0.00037625
16:00:24|0.00037669
16:00:26|0.00037632
16:00:27|0.00037674
16:00:28|0.00037722
16:00:28|0.0003775
16:00:30|0.00037841
16:00:31|0.0003782
16:00:32|0.000378
16:00:33|0.00037805
16:00:34|0.00037834
16:00:36|0.00037876
16:00:36|0.00037843
16:00:37|0.0003776
16:00:38|0.00037781
16:00:39|0.00037846
16:00:40|0.00037815
16:00:41|0.00037821
16:00:42|0.00037807
16:00:43|0.00037828
16:00:44|0.00037789
16:00:45|0.0003778
16:00:46|0.00037773
16:00:48|0.00037768
16:00:49|0.00037772
16:00:50|0.00037788
16:00:50|0.00037697
16:00:51|0.00037694
16:00:53|0.00037719
16:00:54|0.00037705
16:00:55|0.00037663
16:00:55|0.00037642
16:00:57|0.00037587
16:00:58|0.00037574
16:00:59|0.00037564
16:01:00|0.00037519
16:01:01|0.00037504
16:01:02|0.00037559
16:01:03|0.00037644
16:01:04|0.00037548
16:01:05|0.00037567
16:01:06|0.00037635
16:01:07|0.00037674
16:01:07|0.00037672
16:01:09|0.00037687
16:01:10|0.00037716
16:01:11|0.00037723
16:01:13|0.00037723
16:01:13|0.00037765
16:01:14|0.00037731
16:01:15|0.0003774
16:01:16|0.00037724
16:01:18|0.00037575
16:01:19|0.00037581
16:01:21|0.00037668
16:01:21|0.00037648
16:01:23|0.00037644
16:01:24|0.00037661
16:01:25|0.00037672
16:01:27|0.00037662
16:01:27|0.00037672
16:01:28|0.00037691
16:01:29|0.00037714
16:01:31|0.00037605
16:01:31|0.00037648
16:01:33|0.00037679
16:01:34|0.0003766
16:01:35|0.00037666
16:01:35|0.00037678
16:01:37|0.00037663
16:01:38|0.00037683
16:01:39|0.00037684
16:01:40|0.00037672
16:01:40|0.00037704
16:01:41|0.0003756
16:01:42|0.00037571
16:01:44|0.00037566
16:01:45|0.000375
16:01:46|0.00037514
16:01:46|0.00037483
16:01:48|0.00037505
16:01:50|0.0003755
16:01:50|0.00037526
16:01:51|0.0003756
16:01:52|0.00037531
16:01:53|0.00037522
16:01:55|0.00037504
16:01:56|0.00037514
16:01:57|0.00037503
16:01:57|0.00037483
16:01:59|0.00037452
16:02:00|0.00037437
16:02:00|0.00037481
16:02:01|0.00037491
16:02:03|0.00037491
16:02:05|0.00037427
16:02:06|0.00037414
16:02:07|0.00037495
16:02:08|0.00037519
16:02:09|0.00037495
16:02:10|0.00037444
16:02:11|0.00037422
16:02:12|0.00037418
16:02:13|0.00037371
16:02:15|0.00037356
16:02:15|0.00037362
16:02:16|0.00037317
16:02:17|0.0003732
16:02:18|0.00037308
16:02:19|0.00037356
16:02:20|0.00037401
16:02:21|0.0003738
16:02:23|0.00037402
16:02:24|0.00037386
16:02:26|0.00037383
16:02:26|0.0003734
16:02:28|0.000373
16:02:28|0.00037304
16:02:29|0.00037277
16:02:30|0.00037245
16:02:32|0.00037246
16:02:32|0.00037253
16:02:33|0.00037253
16:02:34|0.00037256
16:02:35|0.00037234
16:02:36|0.00037255
16:02:37|0.00037226
16:02:38|0.00037225
16:02:39|0.00037239
16:02:40|0.00037219
16:02:41|0.00037205
16:02:42|0.0003721
16:02:43|0.00037236
16:02:45|0.00037235
16:02:46|0.00037278
16:02:47|0.00037239
16:02:48|0.00037273
16:02:49|0.00037333
16:02:50|0.000373
16:02:51|0.0003738
16:02:52|0.00037382
16:02:53|0.00037398
16:02:54|0.00037424
16:02:55|0.00037429
16:02:56|0.0003745
16:02:57|0.00037492
16:02:58|0.00037539
16:02:59|0.00037536
16:03:00|0.00037504
16:03:01|0.000376
16:03:02|0.00037571
16:03:03|0.00037645
16:03:04|0.00037638
16:03:05|0.0003764
16:03:07|0.00037652
16:03:08|0.00037643
16:03:09|0.0003769
16:03:10|0.0003771
16:03:11|0.00037691
16:03:12|0.00037734
16:03:13|0.00037725
16:03:14|0.00037795
16:03:15|0.00037751
16:03:16|0.00037747
16:03:17|0.00037733
16:03:18|0.00037671
16:03:19|0.00037712
16:03:20|0.000377
16:03:21|0.00037735
16:03:22|0.00037691
16:03:23|0.00037714
16:03:25|0.00037729
16:03:25|0.00037753
16:03:27|0.00037769
16:03:27|0.00037755
16:03:28|0.00037758
16:03:29|0.00037774
16:03:31|0.00037781
16:03:31|0.00037811
16:03:33|0.00037748
16:03:35|0.00037767
16:03:36|0.00037773
16:03:36|0.00037791
16:03:37|0.00037776
16:03:39|0.00037794
16:03:40|0.00037774
16:03:40|0.00037792
16:03:41|0.00037797
16:03:42|0.00037818
16:03:43|0.00037854
16:03:45|0.00037819
16:03:46|0.00037819
16:03:47|0.00037841
16:03:49|0.00037817
16:03:50|0.00037848
16:03:51|0.00037849
16:03:51|0.00037848
16:03:52|0.00037851
16:03:54|0.0003785
16:03:55|0.00037877
16:03:56|0.00037929
16:03:57|0.0003789
16:03:58|0.00037851
16:03:59|0.00037881
16:04:01|0.00037877
16:04:02|0.00037883
16:04:03|0.0003787
16:04:04|0.0003788
16:04:05|0.00037856
16:04:06|0.00037863
16:04:07|0.00037816
16:04:08|0.00037803
16:04:10|0.00037765
16:04:10|0.00037802
16:04:12|0.00037809
16:04:12|0.00037805
16:04:14|0.00037842
16:04:15|0.0003787
16:04:16|0.0003787
16:04:17|0.00037947
16:04:18|0.0003796
16:04:19|0.0003797
16:04:20|0.0003806
16:04:21|0.00038119
16:04:22|0.00038138
16:04:23|0.00038037
16:04:24|0.00037998
16:04:25|0.00038014
16:04:26|0.00038025
16:04:28|0.00038156
16:04:28|0.000381
16:04:30|0.00038071
16:04:31|0.00038043
16:04:33|0.00038077
16:04:34|0.00038127
16:04:35|0.00038071
16:04:35|0.00038063
16:04:37|0.00038035
16:04:38|0.00038055
16:04:39|0.00038043
16:04:40|0.00038094
16:04:41|0.00038099
16:04:43|0.00038069
16:04:43|0.00038077
16:04:45|0.00038083
16:04:45|0.00038096
16:04:46|0.00038075
16:04:47|0.00038094
16:04:49|0.00038063
16:04:50|0.00037758
16:04:51|0.00037829
16:04:52|0.00037956
16:04:53|0.00037958
16:04:53|0.00038035
16:04:54|0.0003802
16:04:56|0.00038035
16:04:56|0.00038022
16:04:58|0.00038001
16:04:58|0.00037972
16:04:59|0.0003794
16:05:01|0.00038002
16:05:02|0.00038018
16:05:02|0.00038022
16:05:04|0.00037998
16:05:05|0.00037986
16:05:06|0.00038008
16:05:07|0.00037986
16:05:08|0.00037967
16:05:09|0.00037992
16:05:10|0.00037985
16:05:11|0.00038021
16:05:12|0.00037976
16:05:13|0.00037992
16:05:14|0.0003799
16:05:15|0.00038001
16:05:16|0.00037991
16:05:17|0.00037944
16:05:18|0.00037899
16:05:19|0.00037873
16:05:20|0.00037891
16:05:21|0.0003793
16:05:22|0.00037986
16:05:23|0.00037942
16:05:24|0.00037904
16:05:25|0.00037906
16:05:26|0.00037915
16:05:27|0.00037922
16:05:28|0.0003792
16:05:29|0.0003799
16:05:31|0.00037942
16:05:31|0.00037942
16:05:32|0.00037931
16:05:33|0.00037917
16:05:35|0.00037894
16:05:36|0.0003784
16:05:37|0.00037855
16:05:37|0.00037873
16:05:38|0.0003783
16:05:40|0.00037854
16:05:40|0.00037915
16:05:42|0.00037959
16:05:42|0.00037976
16:05:44|0.0003797
16:05:44|0.00037964
16:05:46|0.00037964
16:05:46|0.00037944
16:05:48|0.00037915
16:05:48|0.00037963
16:05:49|0.00037959
16:05:50|0.00037963
16:05:52|0.00037995
16:05:53|0.00037999
16:05:53|0.00038023
16:05:55|0.00038057
16:05:56|0.00038077
16:05:57|0.00038073
16:05:58|0.0003809
16:05:58|0.00038078
16:05:59|0.0003809
16:06:00|0.00038088
16:06:02|0.00038105
16:06:02|0.00038099
16:06:04|0.00038124
16:06:04|0.00038114
16:06:05|0.00038091
16:06:07|0.0003806
16:06:07|0.00038001
16:06:09|0.00038015
16:06:09|0.00037994
16:06:10|0.00038052
16:06:11|0.00038056
16:06:12|0.00038033
16:06:14|0.00038062
16:06:15|0.00038052
16:06:16|0.00038062
16:06:17|0.00038041
16:06:18|0.00038029
16:06:19|0.00038038
16:06:20|0.00038038
16:06:21|0.00037998
16:06:22|0.00037964
16:06:23|0.00037976
16:06:24|0.0003795
16:06:25|0.00037944
16:06:26|0.00037957
16:06:27|0.00037962
16:06:28|0.00037931
16:06:29|0.0003794
16:06:30|0.00037941
16:06:32|0.00037929
16:06:32|0.00037913
16:06:34|0.00037922
16:06:35|0.00037932
16:06:36|0.0003792
16:06:38|0.000379
16:06:38|0.00037898
16:06:40|0.00037928
16:06:41|0.00037931
16:06:42|0.00038
16:06:43|0.00037988
16:06:43|0.00037942
16:06:45|0.00037959
16:06:46|0.00037956
16:06:47|0.0003798
16:06:48|0.00038023
16:06:49|0.0003808
16:06:50|0.000381
16:06:51|0.00038085
16:06:52|0.00038102
16:06:53|0.00038079
16:06:54|0.00038029
16:06:55|0.00038
16:06:57|0.00038024
16:06:57|0.00038033
16:06:58|0.00038008
16:07:00|0.0003796
16:07:01|0.00038013
16:07:01|0.00037975
16:07:03|0.00038
16:07:03|0.00037966
16:07:04|0.00037982
16:07:06|0.00037999
16:07:07|0.00038008
16:07:08|0.00037972
16:07:09|0.00037962
16:07:10|0.00037923
16:07:11|0.00037979
16:07:11|0.00037944
16:07:13|0.0003795
16:07:14|0.0003795
16:07:15|0.00037948
16:07:16|0.00037942
16:07:17|0.00037951
16:07:18|0.00037909
16:07:19|0.000379
16:07:20|0.00037893
16:07:22|0.00037902
16:07:23|0.00037915
16:07:23|0.00037918
16:07:24|0.00037951
16:07:26|0.0003794
16:07:26|0.00037951
16:07:28|0.00037951
16:07:30|0.00037951
16:07:31|0.0003798
16:07:32|0.00037994
16:07:34|0.0003802
16:07:34|0.00038015
16:07:35|0.00038009
16:07:37|0.0003799
16:07:37|0.00038003
16:07:39|0.00037981
16:07:39|0.00038025
16:07:41|0.00038004
16:07:42|0.00037997
16:07:42|0.00038018
16:07:44|0.0003802
16:07:44|0.00038057
16:07:45|0.0003802
16:07:46|0.00038043
16:07:47|0.00038055
16:07:48|0.0003804
16:07:50|0.00038061
16:07:50|0.00038044
16:07:52|0.00038043
16:07:53|0.00038018
16:07:54|0.00038074
16:07:55|0.00038061
16:07:55|0.00038036
16:07:57|0.00037995
16:07:57|0.00038028
16:07:58|0.00038017
16:08:00|0.00038016
16:08:00|0.00038004
16:08:01|0.00038018
16:08:02|0.00038023
16:08:03|0.00038026
16:08:04|0.00038019
16:08:05|0.00038023
16:08:07|0.00038052
16:08:08|0.00038083
16:08:08|0.0003808
16:08:10|0.00038096
16:08:10|0.00038062
16:08:12|0.00038062
16:08:12|0.00038073
16:08:14|0.0003806
16:08:14|0.00038075
16:08:15|0.00038072
16:08:16|0.00038075
16:08:17|0.00038073
16:08:18|0.00038074
16:08:19|0.00038058
16:08:20|0.00038068
16:08:21|0.00038063
16:08:22|0.0003807
16:08:23|0.0003805
16:08:24|0.00038075
16:08:26|0.00038058
16:08:27|0.00038075
16:08:27|0.00038075
16:08:28|0.00038071
16:08:30|0.00038075
16:08:30|0.00038086
16:08:33|0.00038086
16:08:34|0.00038096
16:08:35|0.00038128
16:08:35|0.00038162
16:08:36|0.000382
16:08:37|0.00038261
16:08:38|0.00038285
16:08:40|0.00038263
16:08:41|0.00038213
16:08:43|0.00038276
16:08:43|0.00038305
16:08:44|0.00038239
16:08:45|0.0003826
16:08:46|0.00038275
16:08:47|0.00038266
16:08:48|0.00038289
16:08:49|0.00038279
16:08:50|0.00038289
16:08:51|0.00038257
16:08:52|0.00038286
16:08:53|0.00038273
16:08:54|0.00038288
16:08:55|0.00038291
16:08:56|0.000383
16:08:58|0.00038304
16:08:59|0.00038299
16:08:59|0.00038295
16:09:01|0.00038307
16:09:01|0.000383
16:09:03|0.00038233
16:09:04|0.0003822
16:09:05|0.00038258
16:09:05|0.00038225
16:09:07|0.0003817
16:09:08|0.00038196
16:09:08|0.00038193
16:09:10|0.00038171
16:09:11|0.00038135
16:09:12|0.00038195
16:09:13|0.00038187
16:09:14|0.00038187
16:09:14|0.00038192
16:09:16|0.0003816
16:09:17|0.00038172
16:09:17|0.00038118
16:09:19|0.00038165
16:09:20|0.00038159
16:09:21|0.00038145
16:09:22|0.00038153
16:09:23|0.0003811
16:09:24|0.00038163
16:09:24|0.0003814
16:09:25|0.00038166
16:09:26|0.00038075
16:09:28|0.00038038
16:09:28|0.00038054
16:09:31|0.00038037
16:09:32|0.00038055
16:09:33|0.0003809
16:09:34|0.00038096
16:09:34|0.00038054
16:09:37|0.00038089
16:09:37|0.0003807
16:09:39|0.00038002
16:09:40|0.00037967
16:09:41|0.00037951
16:09:42|0.00037973
16:09:44|0.00038039
16:09:44|0.00038032
16:09:45|0.00038034
16:09:46|0.00038057
16:09:47|0.00038002
16:09:48|0.00038021
16:09:49|0.00038026
16:09:50|0.00037991
16:09:51|0.00038016
16:09:52|0.00037921
16:09:53|0.00037929
16:09:54|0.00037912
16:09:55|0.00037912
16:09:56|0.0003792
16:09:57|0.00037876
16:09:58|0.00037958
16:09:59|0.00037973
16:10:00|0.00037962
16:10:01|0.00037983
16:10:02|0.00037937
16:10:03|0.00037914
16:10:04|0.000379
16:10:05|0.00037947
16:10:06|0.00037908
16:10:07|0.00037919
16:10:08|0.00037912
16:10:09|0.00037899
16:10:10|0.00037866
16:10:11|0.00037897
16:10:12|0.00037844
16:10:13|0.00037871
16:10:15|0.00037923
16:10:15|0.00037938
16:10:17|0.00037955
16:10:18|0.00037977
16:10:19|0.00037956
16:10:20|0.0003801
16:10:20|0.00037956
16:10:21|0.00037939
16:10:24|0.00037947
16:10:24|0.00037946
16:10:25|0.00037946
16:10:26|0.00037919
16:10:27|0.0003793
16:10:28|0.00037946
16:10:29|0.00037919
16:10:30|0.00037918
16:10:32|0.00037853
16:10:33|0.000378
16:10:35|0.0003783
16:10:35|0.00037816
16:10:36|0.00037859
16:10:38|0.00037837
16:10:38|0.00037837
16:10:39|0.00037892
16:10:40|0.00037916
16:10:42|0.00037872
16:10:43|0.00037855
16:10:45|0.00037864
16:10:45|0.00037895
16:10:47|0.00037842
16:10:49|0.00037856
16:10:49|0.00037861
16:10:51|0.00037865
16:10:51|0.00037868
16:10:53|0.00037867
16:10:53|0.00037873
16:10:54|0.00037879
16:10:57|0.00037864
16:10:57|0.0003787
16:10:58|0.00037901
16:10:59|0.0003793
16:11:00|0.00037937
16:11:01|0.00037903
16:11:02|0.00037922
16:11:03|0.00037936
16:11:04|0.00037957
16:11:05|0.00037957
16:11:06|0.00037961
16:11:07|0.00037962
16:11:08|0.0003798
16:11:10|0.00037923
16:11:11|0.00037887
16:11:13|0.00037862
16:11:13|0.00037853
16:11:14|0.00037827
16:11:15|0.000378
16:11:16|0.00037792
16:11:18|0.00037824
16:11:19|0.00037824
16:11:20|0.000378
16:11:21|0.00037824
16:11:22|0.00037825
16:11:23|0.00037827
16:11:24|0.00037794
16:11:25|0.00037762
16:11:26|0.00037783
16:11:27|0.00037782
16:11:28|0.00037696
16:11:29|0.00037734
16:11:30|0.00037747
16:11:32|0.00037753
16:11:33|0.00037779
16:11:34|0.00037754
16:11:36|0.00037778
16:11:37|0.00037776
16:11:38|0.00037754
16:11:39|0.00037733
16:11:40|0.00037741
16:11:41|0.00037721
16:11:42|0.0003774
16:11:43|0.00037736
16:11:44|0.00037767
16:11:46|0.0003775
16:11:47|0.00037753
16:11:47|0.00037753
16:11:49|0.00037709
16:11:50|0.0003774
16:11:50|0.0003776
16:11:51|0.00037783
16:11:53|0.00037778
16:11:54|0.00037762
16:11:55|0.00037789
16:11:56|0.00037771
16:11:57|0.00037781
16:11:58|0.00037785
16:11:59|0.00037788
16:12:00|0.000378
16:12:02|0.00037799
16:12:03|0.00037807
16:12:04|0.00037827
16:12:05|0.00037817
16:12:06|0.00037857
16:12:07|0.00037862
16:12:08|0.00037884
16:12:09|0.00037857
16:12:10|0.00037857
16:12:11|0.00037843
16:12:12|0.00037862
16:12:13|0.00037868
16:12:14|0.00037848
16:12:15|0.00037852
16:12:16|0.00037831
16:12:17|0.00037845
16:12:18|0.00037844
16:12:19|0.00037844
16:12:20|0.00037821
16:12:21|0.00037767
16:12:22|0.00037781
16:12:23|0.00037788
16:12:24|0.00037779
16:12:25|0.00037783
16:12:26|0.00037752
16:12:27|0.00037717
16:12:28|0.00037722
16:12:29|0.000377
16:12:30|0.00037724
16:12:31|0.00037733
16:12:32|0.00037739
16:12:34|0.00037744
16:12:34|0.00037732
16:12:36|0.00037705
16:12:37|0.00037704
16:12:39|0.00037677
16:12:40|0.00037667
16:12:41|0.00037642
16:12:41|0.00037626
16:12:43|0.0003764
16:12:44|0.00037622
16:12:45|0.00037653
16:12:46|0.00037627
16:12:46|0.00037625
16:12:48|0.00037616
16:12:49|0.00037639
16:12:50|0.0003764
16:12:52|0.00037649
16:12:53|0.00037659
16:12:54|0.00037659
16:12:55|0.00037661
16:12:57|0.0003768
16:12:58|0.00037689
16:12:59|0.0003768
16:12:59|0.0003768
16:13:01|0.00037675
16:13:02|0.0003768
16:13:03|0.00037691
16:13:04|0.00037698
16:13:04|0.00037697
16:13:05|0.0003768
16:13:07|0.00037717
16:13:08|0.00037704
16:13:09|0.00037726
16:13:10|0.0003775
16:13:11|0.00037734
16:13:13|0.00037746
16:13:13|0.00037746
16:13:15|0.00037763
16:13:15|0.00037755
16:13:16|0.00037757
16:13:18|0.00037779
16:13:18|0.00037778
16:13:19|0.00037776
16:13:20|0.00037778
16:13:22|0.00037778
16:13:23|0.00037726
16:13:24|0.00037709
16:13:25|0.00037719
16:13:26|0.00037784
16:13:27|0.000378
16:13:28|0.00037819
16:13:29|0.00037793
16:13:30|0.00037792
16:13:31|0.00037783
16:13:32|0.00037777
16:13:33|0.00037776
16:13:35|0.00037822
16:13:36|0.00037808
16:13:37|0.00037818
16:13:38|0.00037825
16:13:39|0.0003782
16:13:40|0.00037828
16:13:42|0.00037827
16:13:42|0.00037828
16:13:43|0.0003784
16:13:45|0.0003791
16:13:45|0.00037904
16:13:47|0.00037916
16:13:47|0.0003791
16:13:49|0.00037885
16:13:50|0.00037908
16:13:51|0.00037919
16:13:52|0.00037921
16:13:53|0.00037919
16:13:54|0.00037891
16:13:55|0.00037907
16:13:56|0.00037872
16:13:57|0.00037919
16:13:58|0.00037944
16:13:59|0.00037943
16:14:00|0.00037944
16:14:01|0.0003796
16:14:02|0.00037956
16:14:04|0.0003796
16:14:05|0.00037946
16:14:05|0.00037937
16:14:07|0.00037948
16:14:08|0.00037942
16:14:08|0.00037937
16:14:10|0.0003792
16:14:11|0.00037952
16:14:11|0.00037966
16:14:13|0.00037968
16:14:13|0.00037944
16:14:14|0.00037943
16:14:16|0.00037952
16:14:16|0.0003793
16:14:17|0.00037952
16:14:18|0.00037968
16:14:20|0.00037959
16:14:21|0.00037964
16:14:22|0.00037927
16:14:22|0.00037929
16:14:24|0.00037923
16:14:25|0.00037923
16:14:26|0.00037906
16:14:27|0.0003788
16:14:28|0.00037854
16:14:29|0.00037825
16:14:30|0.00037852
16:14:31|0.00037863
16:14:32|0.00037852
16:14:33|0.00037856
16:14:34|0.00037861
16:14:36|0.00037857
16:14:37|0.00037856
16:14:37|0.00037849
16:14:38|0.00037873
16:14:40|0.00037919
16:14:40|0.00037898
16:14:41|0.000379
16:14:42|0.00037909
16:14:43|0.00037888
16:14:44|0.00037887
16:14:45|0.00037924
16:14:47|0.00037912
16:14:48|0.00037906
16:14:49|0.00037906
16:14:50|0.00037906
16:14:51|0.00037906
16:14:52|0.00037914
16:14:53|0.0003791
16:14:54|0.00037916
16:14:55|0.00037905
16:14:56|0.00037925
16:14:57|0.00037925
16:14:58|0.00037924
16:15:00|0.0003791
16:15:00|0.0003792
16:15:02|0.00037923
16:15:02|0.00037907
16:15:04|0.00037921
16:15:05|0.00037887
16:15:06|0.00037888
16:15:07|0.00037879
16:15:08|0.00037868
16:15:09|0.00037855
16:15:10|0.00037868
16:15:11|0.0003783
16:15:12|0.00037862
16:15:13|0.00037857
16:15:14|0.00037855
16:15:15|0.00037862
16:15:17|0.0003779
16:15:17|0.00037798
16:15:18|0.00037796
16:15:19|0.0003781
16:15:20|0.00037735
16:15:21|0.00037806
16:15:22|0.00037827
16:15:24|0.00037781
16:15:25|0.00037768
16:15:26|0.0003778
16:15:27|0.00037794
16:15:28|0.00037785
16:15:30|0.00037784
16:15:30|0.00037783
16:15:32|0.00037815
16:15:32|0.00037803
16:15:34|0.00037848
16:15:35|0.00037849
16:15:36|0.00037869
16:15:37|0.00037866
16:15:39|0.00037848
16:15:40|0.00037865
16:15:41|0.0003788
16:15:43|0.00037913
16:15:43|0.00037912
16:15:44|0.00037939
16:15:45|0.00037924
16:15:46|0.00037941
16:15:48|0.00037952
16:15:49|0.00037936
16:15:50|0.00037964
16:15:51|0.0003798
16:15:52|0.00037984
16:15:54|0.0003802
16:15:54|0.0003802
16:15:55|0.00038
16:15:57|0.00038007
16:15:58|0.0003798
16:15:59|0.0003798
16:15:59|0.0003799
16:16:01|0.00038019
16:16:02|0.00038008
16:16:03|0.00038009
16:16:04|0.0003801
16:16:05|0.00038002
16:16:06|0.00037898
16:16:07|0.0003791
16:16:08|0.00037914
16:16:09|0.0003791
16:16:10|0.00037909
16:16:11|0.00037892
16:16:12|0.00037907
16:16:13|0.0003793
16:16:14|0.00037946
16:16:15|0.00037907
16:16:17|0.00037893
16:16:18|0.00037892
16:16:18|0.0003792
16:16:19|0.00037945
16:16:21|0.0003793
16:16:21|0.00037909
16:16:22|0.00037907
16:16:24|0.00037913
16:16:25|0.00037907
16:16:26|0.00037915
16:16:27|0.00037925
16:16:28|0.00037908
16:16:29|0.00037943
16:16:30|0.0003796
16:16:31|0.00037936
16:16:32|0.00037934
16:16:34|0.00037941
16:16:35|0.00037941
16:16:36|0.00037936
16:16:37|0.00037934
16:16:38|0.00037942
16:16:39|0.00037934
16:16:40|0.00037918
16:16:41|0.00037906
16:16:42|0.00037897
16:16:44|0.00037889
16:16:45|0.00037869
16:16:46|0.00037872
16:16:46|0.00037878
16:16:48|0.00037876
16:16:48|0.00037881
16:16:50|0.00037908
16:16:50|0.00037891
16:16:51|0.00037869
16:16:53|0.000379
16:16:54|0.00037873
16:16:55|0.00037896
16:16:57|0.00037914
16:16:57|0.00037882
16:16:58|0.00037893
16:16:59|0.00037885
16:17:01|0.00037883
16:17:01|0.00037894
16:17:03|0.00037861
16:17:04|0.00037861
16:17:05|0.00037867
16:17:06|0.0003785
16:17:07|0.00037835
16:17:08|0.00037845
16:17:09|0.00037829
16:17:10|0.00037831
16:17:11|0.0003782
16:17:12|0.00037784
16:17:13|0.00037751
16:17:14|0.00037743
16:17:15|0.00037752
16:17:16|0.00037754
16:17:17|0.00037735
16:17:18|0.00037734
16:17:20|0.00037745
16:17:20|0.00037732
16:17:21|0.00037732
16:17:22|0.00037725
16:17:23|0.0003772
16:17:24|0.00037715
16:17:25|0.00037708
16:17:27|0.00037763
16:17:28|0.00037743
16:17:29|0.00037736
16:17:30|0.00037724
16:17:31|0.00037718
16:17:32|0.000377
16:17:33|0.00037723
16:17:34|0.00037752
16:17:35|0.00037719
16:17:36|0.0003773
16:17:37|0.00037713
16:17:39|0.00037717
16:17:40|0.000377
16:17:41|0.00037715
16:17:42|0.00037701
16:17:43|0.00037723
16:17:44|0.00037707
16:17:45|0.00037701
16:17:46|0.000377
16:17:48|0.00037682
16:17:49|0.00037666
16:17:50|0.0003762
16:17:51|0.00037638
16:17:52|0.00037649
16:17:53|0.00037642
16:17:54|0.00037638
16:17:55|0.00037634
16:17:56|0.00037608
16:17:57|0.00037624
16:17:58|0.0003763
16:17:59|0.00037593
16:18:00|0.00037581
16:18:01|0.00037547
16:18:02|0.00037592
16:18:04|0.00037597
16:18:04|0.00037567
16:18:06|0.00037603
16:18:07|0.00037614
16:18:08|0.00037592
16:18:09|0.00037595
16:18:10|0.00037602
16:18:11|0.00037592
16:18:12|0.00037567
16:18:13|0.00037576
16:18:14|0.00037548
16:18:15|0.00037548
16:18:16|0.00037628
16:18:17|0.00037523
16:18:18|0.00037511
16:18:19|0.000375
16:18:20|0.00037521
16:18:21|0.000375
16:18:22|0.00037498
16:18:23|0.0003749
16:18:24|0.000375
16:18:25|0.00037501
16:18:26|0.00037541
16:18:27|0.000375
16:18:28|0.00037496
16:18:29|0.00037502
16:18:31|0.00037442
16:18:32|0.00037429
16:18:33|0.00037415
16:18:34|0.00037431
16:18:35|0.00037426
16:18:35|0.00037428
16:18:37|0.00037416
16:18:38|0.00037384
16:18:39|0.00037399
16:18:40|0.00037368
16:18:41|0.00037344
16:18:43|0.0003732
16:18:45|0.00037264
16:18:45|0.00037262
16:18:46|0.00037268
16:18:47|0.00037275
16:18:48|0.00037235
16:18:49|0.00037232
16:18:50|0.00037223
16:18:52|0.00037231
16:18:53|0.00037253
16:18:54|0.00037214
16:18:55|0.0003721
16:18:56|0.00037213
16:18:57|0.00037192
16:18:58|0.00037196
16:18:59|0.00037224
16:19:00|0.00037249
16:19:02|0.00037223
16:19:03|0.00037308
16:19:04|0.00037276
16:19:05|0.00037264
16:19:06|0.00037284
16:19:07|0.00037306
16:19:08|0.00037289
16:19:09|0.00037252
16:19:10|0.00037308
16:19:11|0.00037308
16:19:12|0.00037306
16:19:13|0.00037302
16:19:13|0.00037296
16:19:15|0.00037283
16:19:16|0.00037289
16:19:17|0.00037296
16:19:17|0.00037301
16:19:19|0.00037291
16:19:20|0.00037294
16:19:21|0.00037296
16:19:22|0.00037289
16:19:22|0.00037271
16:19:23|0.00037294
16:19:24|0.00037256
16:19:26|0.00037305
16:19:28|0.00037301
16:19:28|0.00037312
16:19:29|0.00037293
16:19:30|0.000373
16:19:31|0.00037317
16:19:32|0.00037326
16:19:33|0.00037306
16:19:34|0.00037312
16:19:35|0.00037306
16:19:36|0.00037326
16:19:37|0.00037303
16:19:38|0.00037315
16:19:39|0.00037285
16:19:40|0.00037311
16:19:41|0.00037271
16:19:42|0.00037292
16:19:44|0.000373
16:19:45|0.00037328
16:19:46|0.00037288
16:19:47|0.0003729
16:19:48|0.00037299
16:19:48|0.000373
16:19:50|0.00037311
16:19:52|0.00037299
16:19:52|0.00037312
16:19:53|0.00037295
16:19:55|0.00037288
16:19:55|0.000373
16:19:57|0.0003734
16:19:59|0.00037313
16:19:59|0.00037325
16:20:00|0.00037322
16:20:01|0.00037343
16:20:02|0.00037333
16:20:04|0.0003732
16:20:05|0.00037309
16:20:07|0.00037307
16:20:07|0.00037308
16:20:08|0.00037306
16:20:10|0.00037301
16:20:10|0.00037307
16:20:11|0.00037322
16:20:12|0.00037306
16:20:13|0.00037321
16:20:14|0.00037361
16:20:15|0.00037357
16:20:16|0.0003738
16:20:17|0.00037429
16:20:18|0.00037414
16:20:20|0.00037449
16:20:21|0.00037474
16:20:22|0.00037564
16:20:23|0.00037559
16:20:23|0.00037493
16:20:24|0.00037527
16:20:26|0.000375
16:20:28|0.00037516
16:20:28|0.00037538
16:20:29|0.00037545
16:20:30|0.00037555
16:20:31|0.00037564
16:20:32|0.00037562
16:20:33|0.00037583
16:20:34|0.00037655
16:20:35|0.0003765
16:20:36|0.00037638
16:20:38|0.0003765
16:20:39|0.00037577
16:20:41|0.00037627
16:20:41|0.00037712
16:20:42|0.00037645
16:20:43|0.00037601
16:20:46|0.00037612
16:20:46|0.00037629
16:20:48|0.00037644
16:20:49|0.00037648
16:20:50|0.00037708
16:20:51|0.0003768
16:20:52|0.00037691
16:20:53|0.00037664
16:20:54|0.00037673
16:20:55|0.0003768
16:20:55|0.00037702
16:20:57|0.00037717
16:20:57|0.00037664
16:20:58|0.00037657
16:21:00|0.00037672
16:21:01|0.00037673
16:21:02|0.00037666
16:21:04|0.0003769
16:21:04|0.00037699
16:21:05|0.0003765
16:21:06|0.00037652
16:21:07|0.00037614
16:21:08|0.0003762
16:21:09|0.00037611
16:21:10|0.00037627
16:21:12|0.00037579
16:21:13|0.00037523
16:21:14|0.00037482
16:21:15|0.00037494
16:21:16|0.00037512
16:21:17|0.00037519
16:21:18|0.00037505
16:21:19|0.00037541
16:21:20|0.00037523
16:21:22|0.00037492
16:21:22|0.00037467
16:21:24|0.0003749
16:21:25|0.00037464
16:21:26|0.00037464
16:21:26|0.00037462
16:21:28|0.00037468
16:21:29|0.00037482
16:21:30|0.00037465
16:21:31|0.00037477
16:21:32|0.00037496
16:21:33|0.00037487
16:21:34|0.0003748
16:21:35|0.00037496
16:21:37|0.00037524
16:21:37|0.00037544
16:21:38|0.00037564
16:21:39|0.00037558
16:21:40|0.00037547
16:21:41|0.00037572
16:21:43|0.00037566
16:21:44|0.00037513
16:21:45|0.00037513
16:21:47|0.00037504
16:21:48|0.00037489
16:21:49|0.0003744
16:21:49|0.00037466
16:21:50|0.00037449
16:21:52|0.00037377
16:21:53|0.00037398
16:21:54|0.00037392
16:21:55|0.0003734
16:21:56|0.00037367
16:21:57|0.00037405
16:21:59|0.00037433
16:21:59|0.00037443
16:22:00|0.00037432
16:22:02|0.00037441
16:22:03|0.00037405
16:22:04|0.00037413
16:22:05|0.00037433
16:22:06|0.00037425
16:22:07|0.00037447
16:22:08|0.00037478
16:22:09|0.00037455
16:22:10|0.00037481
16:22:11|0.00037478
16:22:12|0.00037453
16:22:13|0.00037432
16:22:14|0.0003738
16:22:15|0.00037366
16:22:17|0.00037348
16:22:18|0.00037399
16:22:19|0.00037389
16:22:19|0.00037402
16:22:21|0.00037411
16:22:22|0.00037419
16:22:23|0.00037413
16:22:24|0.00037419
16:22:25|0.00037445
16:22:26|0.00037409
16:22:27|0.00037397
16:22:28|0.000374
16:22:30|0.00037358
16:22:31|0.00037389
16:22:31|0.00037339
16:22:32|0.00037352
16:22:33|0.00037325
16:22:34|0.0003732
16:22:35|0.00037358
16:22:37|0.00037358
16:22:38|0.00037364
16:22:39|0.00037379
16:22:39|0.00037362
16:22:40|0.00037387
16:22:42|0.00037388
16:22:43|0.00037361
16:22:45|0.00037379
16:22:46|0.00037357
16:22:47|0.00037368
16:22:48|0.00037366
16:22:49|0.00037374
16:22:50|0.00037367
16:22:51|0.00037341
16:22:52|0.00037346
16:22:53|0.00037327
16:22:54|0.00037336
16:22:56|0.00037345
16:22:57|0.00037334
16:22:57|0.00037334
16:22:59|0.000373
16:23:00|0.00037304
16:23:01|0.00037333
16:23:02|0.00037338
16:23:03|0.00037332
16:23:04|0.00037399
16:23:05|0.00037368
16:23:06|0.00037383
16:23:07|0.00037368
16:23:08|0.00037371
16:23:09|0.0003736
16:23:10|0.00037396
16:23:11|0.00037354
16:23:12|0.00037347
16:23:13|0.00037345
16:23:14|0.00037386
16:23:15|0.00037438
16:23:16|0.00037423
16:23:17|0.00037435
16:23:18|0.0003745
16:23:19|0.00037532
16:23:20|0.00037533
16:23:21|0.00037467
16:23:22|0.00037485
16:23:23|0.00037481
16:23:24|0.00037479
16:23:26|0.00037423
16:23:27|0.00037404
16:23:28|0.00037401
16:23:29|0.00037414
16:23:30|0.00037391
16:23:31|0.00037397
16:23:32|0.00037385
16:23:33|0.000374
16:23:34|0.00037404
16:23:35|0.00037384
16:23:36|0.00037378
16:23:37|0.00037359
16:23:38|0.00037365
16:23:39|0.00037333
16:23:40|0.00037327
16:23:41|0.0003734
16:23:42|0.00037358
16:23:43|0.00037353
16:23:44|0.00037343
16:23:45|0.00037364
16:23:46|0.00037354
16:23:47|0.00037322
16:23:49|0.00037312
16:23:50|0.00037329
16:23:51|0.00037323
16:23:52|0.000373
16:23:52|0.00037279
16:23:53|0.0003727
16:23:54|0.00037262
16:23:56|0.00037252
16:23:57|0.00037253
16:23:57|0.000373
16:23:59|0.00037275
16:24:00|0.00037287
16:24:01|0.00037279
16:24:02|0.00037279
16:24:03|0.00037284
16:24:04|0.00037275
16:24:05|0.00037267
16:24:07|0.00037263
16:24:07|0.00037272
16:24:08|0.00037291
16:24:09|0.00037297
16:24:11|0.00037281
16:24:13|0.00037248
16:24:13|0.000372
16:24:14|0.00037237
16:24:15|0.00037236
16:24:16|0.00037281
16:24:17|0.00037285
16:24:18|0.00037305
16:24:19|0.000373
16:24:21|0.00037354
16:24:22|0.00037422
16:24:22|0.00037413
16:24:24|0.00037407
16:24:25|0.00037408
16:24:25|0.0003739
16:24:27|0.00037402
16:24:28|0.00037408
16:24:29|0.00037394
16:24:30|0.00037397
16:24:31|0.00037448
16:24:31|0.00037448
16:24:32|0.00037447
16:24:34|0.00037446
16:24:35|0.00037429
16:24:36|0.00037467
16:24:37|0.00037489
16:24:38|0.00037519
16:24:39|0.00037582
16:24:40|0.0003757
16:24:41|0.00037568
16:24:42|0.0003755
16:24:42|0.00037506
16:24:45|0.00037473
16:24:45|0.00037449
16:24:46|0.00037479
16:24:48|0.00037465
16:24:48|0.00037497
16:24:49|0.00037481
16:24:51|0.00037479
16:24:52|0.00037466
16:24:53|0.00037462
16:24:54|0.00037439
16:24:55|0.00037429
16:24:56|0.0003738
16:24:57|0.00037396
16:24:57|0.00037409
16:24:59|0.00037422
16:25:00|0.00037436
16:25:02|0.00037443
16:25:03|0.00037429
16:25:04|0.00037439
16:25:05|0.00037424
16:25:07|0.00037426
16:25:07|0.00037404
16:25:08|0.00037405
16:25:10|0.00037426
16:25:11|0.00037408
16:25:13|0.00037427
16:25:13|0.00037437
16:25:14|0.00037441
16:25:15|0.00037404
16:25:16|0.00037416
16:25:17|0.0003739
16:25:18|0.00037404
16:25:19|0.00037425
16:25:20|0.00037434
16:25:21|0.0003741
16:25:22|0.00037429
16:25:23|0.00037424
16:25:24|0.000374
16:25:25|0.00037406
16:25:26|0.00037417
16:25:27|0.00037421
16:25:28|0.0003742
16:25:29|0.00037417
16:25:30|0.00037397
16:25:31|0.00037351
16:25:32|0.000373
16:25:33|0.00037308
16:25:34|0.00037308
16:25:35|0.00037312
16:25:36|0.00037333
16:25:37|0.00037337
16:25:38|0.00037356
16:25:39|0.00037325
16:25:40|0.000373
16:25:41|0.000373
16:25:42|0.00037308
16:25:43|0.00037286
16:25:44|0.00037294
16:25:45|0.00037286
16:25:46|0.0003725
16:25:48|0.00037257
16:25:49|0.00037319
16:25:50|0.00037296
16:25:51|0.00037276
16:25:52|0.0003729
16:25:52|0.00037318
16:25:55|0.00037292
16:25:55|0.00037302
16:25:56|0.00037284
16:25:57|0.00037264
16:25:58|0.00037244
16:26:00|0.00037266
16:26:00|0.0003729
16:26:02|0.00037276
16:26:04|0.00037291
16:26:04|0.00037279
16:26:06|0.00037275
16:26:07|0.00037272
16:26:09|0.00037279
16:26:09|0.00037274
16:26:11|0.00037291
16:26:13|0.00037267
16:26:13|0.00037228
16:26:14|0.00037238
16:26:15|0.0003725
16:26:17|0.00037245
16:26:17|0.00037228
16:26:18|0.00037207
16:26:19|0.00037228
16:26:20|0.00037254
16:26:22|0.00037232
16:26:22|0.00037273
16:26:23|0.00037279
16:26:24|0.00037311
16:26:25|0.00037328
16:26:26|0.0003732
16:26:28|0.0003732
16:26:29|0.00037315
16:26:30|0.00037314
16:26:31|0.00037273
16:26:32|0.0003728
16:26:33|0.00037287
16:26:34|0.00037303
16:26:35|0.00037325
16:26:36|0.00037315
16:26:37|0.00037362
16:26:38|0.00037353
16:26:39|0.00037356
16:26:40|0.00037359
16:26:41|0.00037331
16:26:42|0.00037355
16:26:43|0.00037331
16:26:44|0.00037322
16:26:45|0.00037335
16:26:47|0.00037316
16:26:48|0.00037359
16:26:49|0.00037375
16:26:50|0.00037339
16:26:51|0.00037348
16:26:52|0.00037326
16:26:53|0.00037328
16:26:54|0.00037328
16:26:55|0.00037328
16:26:56|0.00037326
16:26:57|0.000373
16:26:58|0.0003732
16:26:58|0.00037292
16:27:00|0.00037298
16:27:01|0.00037304
16:27:02|0.0003729
16:27:03|0.000373
16:27:04|0.0003731
16:27:05|0.00037284
16:27:06|0.00037293
16:27:08|0.00037265
16:27:09|0.00037266
16:27:11|0.00037206
16:27:11|0.00037183
16:27:12|0.00037198
16:27:13|0.00037049
16:27:14|0.00037067
16:27:15|0.00037064
16:27:17|0.00037037
16:27:18|0.00037001
16:27:19|0.00037048
16:27:20|0.00037011
16:27:21|0.00036997
16:27:21|0.0003699
16:27:23|0.00036956
16:27:24|0.00036876
16:27:25|0.00036833
16:27:26|0.00036808
16:27:28|0.00036721
16:27:29|0.000368
16:27:30|0.0003689
16:27:31|0.00036915
16:27:33|0.00036914
16:27:34|0.00036919
16:27:34|0.00036901
16:27:36|0.0003691
16:27:36|0.00036915
16:27:37|0.00036917
16:27:39|0.00036936
16:27:39|0.00036916
16:27:41|0.00036916
16:27:43|0.00036898
16:27:43|0.0003687
16:27:45|0.00036829
16:27:45|0.00036839
16:27:47|0.00036836
16:27:49|0.00036897
16:27:49|0.00036855
16:27:51|0.00036915
16:27:51|0.00036926
16:27:53|0.00036913
16:27:54|0.00036908
16:27:55|0.000369
16:27:56|0.00036915
16:27:57|0.00036897
16:27:59|0.00036908
16:27:59|0.00036953
16:28:01|0.00036939
16:28:01|0.0003694
16:28:03|0.00036916
16:28:03|0.00036928
16:28:05|0.00036926
16:28:06|0.00036925
16:28:07|0.0003691
16:28:09|0.00036885
16:28:10|0.0003689
16:28:11|0.0003691
16:28:11|0.00036859
16:28:13|0.00036905
16:28:14|0.00036895
16:28:14|0.00036871
16:28:16|0.00036843
16:28:17|0.00036859
16:28:18|0.000369
16:28:19|0.00036917
16:28:20|0.0003691
16:28:21|0.00036902
16:28:22|0.00036882
16:28:23|0.00036909
16:28:24|0.00036871
16:28:25|0.00036891
16:28:26|0.00036896
16:28:27|0.00036876
16:28:28|0.00036876
16:28:29|0.00036905
16:28:30|0.0003688
16:28:31|0.00036861
16:28:32|0.00036867
16:28:33|0.00036829
16:28:34|0.00036838
16:28:35|0.0003687
16:28:36|0.00036883
16:28:37|0.00036846
16:28:38|0.00036877
16:28:39|0.00036835
16:28:41|0.00036862
16:28:42|0.00036827
16:28:43|0.00036833
16:28:43|0.00036848
16:28:45|0.00036853
16:28:46|0.00036864
16:28:47|0.00036827
16:28:48|0.00036843
16:28:50|0.00036854
16:28:50|0.00036838
16:28:51|0.0003687
16:28:53|0.00036832
16:28:54|0.00036843
16:28:55|0.00036854
16:28:56|0.00036839
16:28:57|0.00036838
16:28:58|0.00036899
16:28:59|0.00036894
16:29:01|0.00036875
16:29:01|0.00036899
16:29:02|0.00036905
16:29:03|0.00036914
16:29:04|0.00036926
16:29:06|0.00036967
16:29:07|0.00036966
16:29:08|0.00036975
16:29:09|0.00036969
16:29:10|0.00036999
16:29:10|0.00036996
16:29:12|0.00037017
16:29:13|0.00037023
16:29:13|0.00037045
16:29:16|0.00037039
16:29:16|0.00037012
16:29:17|0.00037024
16:29:18|0.00037009
16:29:19|0.00037038
16:29:20|0.0003703
16:29:21|0.00036996
16:29:22|0.00037009
16:29:23|0.00036967
16:29:24|0.00036963
16:29:25|0.00036985
16:29:26|0.00036973
16:29:27|0.00036951
16:29:28|0.00036936
16:29:29|0.00036915
16:29:30|0.00036903
16:29:31|0.00036854
16:29:32|0.00036859
16:29:34|0.00036813
16:29:34|0.00036805
16:29:36|0.00036837
16:29:37|0.00036823
16:29:38|0.00036806
16:29:39|0.00036818
16:29:40|0.00036832
16:29:41|0.000368
16:29:42|0.00036769
16:29:44|0.00036753
16:29:44|0.00036755
16:29:45|0.00036742
16:29:46|0.00036726
16:29:47|0.0003676
16:29:48|0.00036682
16:29:50|0.00036618
16:29:50|0.00036676
16:29:52|0.00036638
16:29:54|0.00036622
16:29:54|0.00036646
16:29:55|0.00036641
16:29:56|0.00036628
16:29:57|0.00036618
16:29:58|0.00036659
16:30:00|0.00036647
16:30:01|0.00036668
16:30:03|0.00036854
16:30:03|0.00036861
16:30:04|0.00036811
16:30:06|0.00036788
16:30:07|0.00036799
16:30:07|0.0003682
16:30:10|0.00036787
16:30:10|0.00036816
16:30:12|0.00036865
16:30:13|0.00036856
16:30:14|0.00036865
16:30:16|0.00036849
16:30:17|0.0003691
16:30:18|0.00036965
16:30:19|0.00037014
16:30:20|0.00037026
16:30:21|0.00036973
16:30:22|0.00037008
16:30:23|0.00036979
16:30:24|0.00037007
16:30:25|0.00037022
16:30:26|0.00037014
16:30:27|0.00036991
16:30:28|0.00036997
16:30:29|0.00037031
16:30:30|0.00037071
16:30:31|0.0003701
16:30:32|0.00037005
16:30:33|0.00037043
16:30:34|0.00037004
16:30:35|0.00037014
16:30:36|0.00037021
16:30:37|0.00037034
16:30:38|0.0003705
16:30:39|0.00037055
16:30:40|0.00037061
16:30:41|0.00037056
16:30:42|0.00037071
16:30:43|0.0003709
16:30:44|0.00037159
16:30:45|0.00037166
16:30:46|0.0003714
16:30:47|0.00037139
16:30:48|0.00037154
16:30:49|0.00037125
16:30:51|0.00037149
16:30:52|0.00037145
16:30:54|0.00037115
16:30:54|0.00037139
16:30:55|0.00037123
16:30:56|0.00037171
16:30:57|0.00037182
16:30:59|0.00037199
16:30:59|0.00037171
16:31:01|0.00037144
16:31:02|0.00037132
16:31:02|0.00037141
16:31:04|0.0003713
16:31:05|0.0003711
16:31:06|0.00037085
16:31:08|0.00037098
16:31:09|0.00037109
16:31:10|0.00037129
16:31:11|0.00037154
16:31:12|0.00037136
16:31:14|0.00037099
16:31:14|0.00037096
16:31:16|0.00037079
16:31:16|0.00037112
16:31:17|0.00037134
16:31:18|0.000371
16:31:20|0.00037122
16:31:20|0.00037116
16:31:22|0.00037121
16:31:22|0.00037138
16:31:24|0.00037104
16:31:25|0.0003707
16:31:25|0.00037064
16:31:27|0.00037072
16:31:27|0.00037049
16:31:28|0.00037043
16:31:29|0.00037037
16:31:31|0.00037021
16:31:31|0.00037032
16:31:33|0.00037049
16:31:34|0.00037056
16:31:35|0.00037033
16:31:37|0.00037036
16:31:37|0.00037022
16:31:38|0.00037029
16:31:39|0.00037004
16:31:40|0.00037
16:31:41|0.00037
16:31:43|0.00037012
16:31:44|0.00037007
16:31:45|0.00037006
16:31:46|0.00037012
16:31:46|0.00037003
16:31:47|0.00037064
16:31:48|0.00037079
16:31:50|0.00037022
16:31:51|0.00037053
16:31:53|0.00037046
16:31:53|0.00037041
16:31:55|0.0003706
16:31:56|0.00037065
16:31:57|0.00037062
16:31:58|0.0003706
16:31:59|0.00037059
16:32:01|0.00037079
16:32:01|0.00037083
16:32:02|0.00037098
16:32:03|0.00037103
16:32:05|0.00037082
16:32:06|0.00037105
16:32:07|0.00037117
16:32:08|0.00037103
16:32:09|0.00037117
16:32:11|0.0003708
16:32:11|0.00037089
16:32:13|0.0003709
16:32:14|0.00037113
16:32:15|0.00037122
16:32:15|0.00037123
16:32:17|0.0003712
16:32:18|0.00037108
16:32:19|0.00037115
16:32:20|0.00037136
16:32:21|0.0003713
16:32:22|0.00037148
16:32:23|0.00037168
16:32:24|0.0003715
16:32:25|0.00037208
16:32:26|0.00037203
16:32:27|0.00037053
16:32:28|0.00037074
16:32:29|0.00037066
16:32:30|0.00037088
16:32:31|0.00037097
16:32:32|0.00037101
16:32:33|0.00037144
16:32:34|0.0003713
16:32:35|0.00037134
16:32:36|0.00037125
16:32:37|0.00037101
16:32:39|0.00037123
16:32:39|0.00037099
16:32:40|0.00037132
16:32:41|0.0003712
16:32:43|0.00037105
16:32:43|0.00037103
16:32:44|0.00037036
16:32:46|0.00037078
16:32:46|0.00037071
16:32:47|0.00037068
16:32:48|0.0003707
16:32:49|0.00037066
16:32:50|0.00037065
16:32:52|0.00037063
16:32:53|0.00037038
16:32:54|0.0003704
16:32:55|0.00037
16:32:57|0.00037017
16:32:58|0.00037025
16:32:59|0.00037026
16:33:00|0.0003703
16:33:01|0.00037011
16:33:03|0.00037029
16:33:03|0.00037044
16:33:05|0.00037056
16:33:06|0.00037074
16:33:07|0.00037084
16:33:08|0.00037097
16:33:10|0.00037106
16:33:11|0.00037107
16:33:11|0.00037111
16:33:12|0.00037124
16:33:14|0.00037141
16:33:15|0.00037148
16:33:16|0.00037136
16:33:17|0.00037123
16:33:18|0.00037137
16:33:19|0.0003711
16:33:20|0.00037132
16:33:21|0.00037137
16:33:22|0.00037127
16:33:23|0.00037101
16:33:24|0.00037093
16:33:25|0.000371
16:33:26|0.00037117
16:33:27|0.00037076
16:33:28|0.00037073
16:33:29|0.00037085
16:33:30|0.00037073
16:33:31|0.00037029
16:33:32|0.00037048
16:33:33|0.00037022
16:33:34|0.00037022
16:33:35|0.00036988
16:33:36|0.00036991
16:33:37|0.00037
16:33:38|0.00036987
16:33:39|0.00037004
16:33:40|0.00037004
16:33:41|0.00036961
16:33:42|0.00036922
16:33:44|0.00036839
16:33:44|0.00036869
16:33:45|0.00036895
16:33:47|0.00036901
16:33:47|0.00036893
16:33:48|0.00036884
16:33:50|0.00036933
16:33:51|0.00036907
16:33:52|0.00036916
16:33:53|0.00036918
16:33:54|0.00036973
16:33:55|0.00036932
16:33:56|0.00036942
16:33:58|0.00036932
16:33:58|0.00036954
16:34:00|0.00036964
16:34:00|0.00036983
16:34:02|0.00036998
16:34:02|0.00037019
16:34:04|0.00037005
16:34:04|0.0003705
16:34:06|0.000371
16:34:07|0.000371
16:34:09|0.00037085
16:34:09|0.00037082
16:34:10|0.00037035
16:34:11|0.00037012
16:34:13|0.00037014
16:34:13|0.00037018
16:34:14|0.0003702
16:34:15|0.00037002
16:34:17|0.0003706
16:34:18|0.00037055
16:34:19|0.00037067
16:34:20|0.00037095
16:34:21|0.00037087
16:34:22|0.00037068
16:34:23|0.00037071
16:34:24|0.00037068
16:34:25|0.00037087
16:34:26|0.00037074
16:34:27|0.00037097
16:34:28|0.00037066
16:34:29|0.00037046
16:34:30|0.00037043
16:34:31|0.00037066
16:34:32|0.0003708
16:34:34|0.00037055
16:34:35|0.00037043
16:34:36|0.00037078
16:34:37|0.00037092
16:34:37|0.00037088
16:34:38|0.00037073
16:34:39|0.00037035
16:34:40|0.00037031
16:34:42|0.00037075
16:34:43|0.00037068
16:34:44|0.00037061
16:34:45|0.00037057
16:34:46|0.00037055
16:34:47|0.00037056
16:34:48|0.00037061
16:34:49|0.00037051
16:34:51|0.0003708
16:34:51|0.00037092
16:34:52|0.00037079
16:34:54|0.00037079
16:34:55|0.00037082
16:34:56|0.00037113
16:34:57|0.00037117
16:34:58|0.00037096
16:35:00|0.00037104
16:35:01|0.00037094
16:35:02|0.00037097
16:35:03|0.0003713
16:35:04|0.00037105
16:35:05|0.00037124
16:35:06|0.00037123
16:35:08|0.00037125
16:35:09|0.00037113
16:35:10|0.00037121
16:35:12|0.00037155
16:35:13|0.00037168
16:35:13|0.000372
16:35:15|0.00037191
16:35:15|0.00037182
16:35:16|0.0003719
16:35:18|0.00037215
16:35:19|0.00037215
16:35:20|0.0003725
16:35:20|0.0003726
16:35:21|0.00037275
16:35:23|0.00037314
16:35:24|0.0003732
16:35:25|0.00037326
16:35:26|0.00037339
16:35:28|0.00037326
16:35:29|0.00037335
16:35:29|0.00037341
16:35:30|0.00037326
16:35:31|0.00037318
16:35:32|0.00037329
16:35:33|0.00037346
16:35:34|0.00037339
16:35:35|0.00037358
16:35:37|0.0003735
16:35:37|0.00037396
16:35:39|0.0003739
16:35:39|0.00037401
16:35:40|0.00037404
16:35:42|0.00037388
16:35:43|0.00037429
16:35:43|0.00037432
16:35:44|0.00037481
16:35:45|0.00037476
16:35:46|0.00037486
16:35:48|0.00037433
16:35:49|0.00037433
16:35:50|0.00037417
16:35:51|0.00037445
16:35:52|0.00037422
16:35:53|0.00037423
16:35:54|0.00037412
16:35:55|0.00037398
16:35:57|0.0003742
16:35:58|0.00037423
16:35:58|0.0003742
16:36:00|0.00037379
16:36:00|0.00037379
16:36:01|0.00037371
16:36:03|0.00037369
16:36:04|0.0003737
16:36:05|0.0003737
16:36:06|0.00037389
16:36:08|0.00037373
16:36:08|0.00037369
16:36:10|0.00037355
16:36:11|0.00037342
16:36:12|0.00037366
16:36:13|0.00037369
16:36:14|0.00037344
16:36:15|0.00037355
16:36:16|0.00037357
16:36:18|0.00037322
16:36:19|0.00037355
16:36:20|0.00037355
16:36:20|0.00037353
16:36:22|0.00037353
16:36:23|0.00037339
16:36:24|0.00037334
16:36:25|0.00037278
16:36:26|0.0003728
16:36:27|0.0003726
16:36:28|0.00037263
16:36:29|0.00037265
16:36:30|0.00037269
16:36:31|0.00037277
16:36:32|0.00037271
16:36:33|0.00037282
16:36:34|0.00037293
16:36:35|0.000373
16:36:36|0.000373
16:36:37|0.00037261
16:36:38|0.00037275
16:36:39|0.00037264
16:36:40|0.00037252
16:36:41|0.00037243
16:36:42|0.00037224
16:36:43|0.00037249
16:36:44|0.00037236
16:36:45|0.00037207
16:36:46|0.00037217
16:36:47|0.00037203
16:36:48|0.00037204
16:36:49|0.00037206
16:36:50|0.00037218
16:36:51|0.00037228
16:36:53|0.00037225
16:36:53|0.00037227
16:36:55|0.00037211
16:36:56|0.00037218
16:36:58|0.00037213
16:36:59|0.00037232
16:37:01|0.000372
16:37:02|0.00037185
16:37:02|0.00037231
16:37:03|0.00037215
16:37:05|0.00037226
16:37:06|0.00037218
16:37:08|0.00037232
16:37:08|0.00037268
16:37:10|0.0003727
16:37:11|0.00037255
16:37:11|0.00037254
16:37:12|0.00037246
16:37:13|0.00037261
16:37:15|0.0003728
16:37:17|0.00037281
16:37:17|0.00037277
16:37:19|0.0003726
16:37:20|0.00037246
16:37:22|0.0003724
16:37:23|0.0003722
16:37:24|0.00037218
16:37:25|0.000372
16:37:26|0.00037185
16:37:27|0.0003716
16:37:28|0.0003716
16:37:29|0.00037116
16:37:30|0.00037148
16:37:32|0.00037185
16:37:32|0.0003719
16:37:33|0.00037172
16:37:34|0.00037179
16:37:35|0.00037182
16:37:36|0.00037167
16:37:37|0.00037166
16:37:38|0.00037164
16:37:39|0.00037126
16:37:40|0.00037142
16:37:41|0.0003714
16:37:42|0.00037155
16:37:43|0.00037163
16:37:45|0.000371
16:37:46|0.00037121
16:37:47|0.00037136
16:37:49|0.00037166
16:37:50|0.00037166
16:37:51|0.00037167
16:37:52|0.00037184
16:37:52|0.00037207
16:37:54|0.00037225
16:37:55|0.00037217
16:37:56|0.00037242
16:37:58|0.00037237
16:37:59|0.00037221
16:37:59|0.0003724
16:38:01|0.0003718
16:38:01|0.00037156
16:38:03|0.00037167
16:38:04|0.00037157
16:38:06|0.00037181
16:38:06|0.00037164
16:38:07|0.0003716
16:38:08|0.00037148
16:38:09|0.00037142
16:38:10|0.00037155
16:38:11|0.00037141
16:38:13|0.00037078
16:38:14|0.00037071
16:38:15|0.00037086
16:38:16|0.00037078
16:38:18|0.00037065
16:38:19|0.00037057
16:38:20|0.0003703
16:38:20|0.00037048
16:38:22|0.00037023
16:38:23|0.00037017
16:38:24|0.00037004
16:38:25|0.00037022
16:38:26|0.00036969
16:38:26|0.00036967
16:38:28|0.00036953
16:38:29|0.00036988
16:38:29|0.00037001
16:38:31|0.00036994
16:38:32|0.00037
16:38:33|0.00037021
16:38:34|0.00037001
16:38:35|0.00037001
16:38:36|0.0003701
16:38:37|0.00037005
16:38:38|0.00037013
16:38:39|0.00037028
16:38:40|0.00037012
16:38:41|0.00037024
16:38:42|0.00037035
16:38:43|0.00037018
16:38:44|0.00037053
16:38:45|0.00037056
16:38:46|0.00037043
16:38:47|0.00037044
16:38:48|0.00037057
16:38:49|0.00037074
16:38:50|0.00037076
16:38:51|0.00037115
16:38:52|0.00037108
16:38:53|0.00037123
16:38:54|0.00037104
16:38:55|0.00037104
16:38:56|0.00037124
16:38:57|0.00037072
16:38:59|0.00037089
16:39:00|0.00037089
16:39:01|0.00037107
16:39:01|0.00037097
16:39:02|0.00037097
16:39:04|0.00037067
16:39:05|0.00037063
16:39:06|0.00037033
16:39:07|0.00037023
16:39:08|0.00037024
16:39:09|0.00037018
16:39:10|0.00037
16:39:11|0.00037008
16:39:12|0.00037006
16:39:13|0.00037008
16:39:14|0.00037007
16:39:16|0.00037024
16:39:17|0.00037023
16:39:17|0.00037036
16:39:18|0.00037073
16:39:20|0.00037083
16:39:21|0.00037077
16:39:23|0.00037078
16:39:23|0.00037078
16:39:25|0.00037095
16:39:25|0.00037092
16:39:26|0.00037079
16:39:28|0.00037082
16:39:29|0.00037112
16:39:30|0.0003713
16:39:31|0.00037149
16:39:32|0.00037117
16:39:33|0.00037089
16:39:34|0.00037115
16:39:35|0.0003713
16:39:36|0.00037109
16:39:37|0.00037123
16:39:38|0.00037108
16:39:39|0.00037149
16:39:40|0.00037134
16:39:41|0.0003715
16:39:42|0.00037134
16:39:43|0.00037143
16:39:44|0.0003715
16:39:45|0.0003715
16:39:46|0.0003722
16:39:47|0.00037225
16:39:48|0.00037244
16:39:49|0.00037276
16:39:50|0.00037253
16:39:51|0.00037247
16:39:52|0.00037286
16:39:53|0.00037292
16:39:54|0.00037298
16:39:56|0.0003731
16:39:56|0.0003731
16:39:57|0.00037311
16:39:59|0.00037304
16:40:00|0.00037303
16:40:01|0.00037311
16:40:02|0.00037311
16:40:03|0.00037271
16:40:05|0.00037251
16:40:05|0.00037247
16:40:07|0.00037255
16:40:08|0.00037249
16:40:10|0.00037219
16:40:12|0.00037212
16:40:12|0.00037218
16:40:13|0.00037236
16:40:14|0.0003722
16:40:16|0.00037251
16:40:17|0.00037206
16:40:18|0.00037187
16:40:19|0.00037193
16:40:20|0.00037203
16:40:21|0.00037195
16:40:22|0.00037206
16:40:23|0.00037161
16:40:24|0.00037162
16:40:25|0.00037162
16:40:26|0.0003718
16:40:27|0.00037171
16:40:28|0.00037189
16:40:29|0.00037193
16:40:30|0.00037178
16:40:31|0.00037195
16:40:32|0.00037173
16:40:33|0.00037178
16:40:35|0.00037162
16:40:35|0.00037173
16:40:37|0.00037168
16:40:38|0.0003713
16:40:39|0.0003714
16:40:40|0.0003714
16:40:41|0.00037158
16:40:42|0.00037177
16:40:43|0.00037155
16:40:44|0.00037168
16:40:45|0.00037153
16:40:46|0.00037153
16:40:47|0.0003717
16:40:48|0.00037176
16:40:49|0.00037156
16:40:50|0.00037169
16:40:51|0.00037173
16:40:52|0.00037177
16:40:53|0.0003718
16:40:53|0.00037181
16:40:55|0.00037206
16:40:56|0.00037203
16:40:57|0.00037218
16:40:58|0.00037213
16:40:59|0.0003721
16:41:00|0.0003721
16:41:02|0.00037218
16:41:03|0.00037218
16:41:04|0.000372
16:41:04|0.00037192
16:41:06|0.00037148
16:41:07|0.00037136
16:41:08|0.00037137
16:41:10|0.00037128
16:41:11|0.00037135
16:41:11|0.00037135
16:41:13|0.00037137
16:41:14|0.0003714
16:41:15|0.00037087
16:41:16|0.00037089
16:41:17|0.0003706
16:41:18|0.00037061
16:41:19|0.00037063
16:41:20|0.00037054
16:41:22|0.00037039
16:41:23|0.00037047
16:41:24|0.00037046
16:41:24|0.0003706
16:41:25|0.0003705
16:41:26|0.0003706
16:41:28|0.00037061
16:41:29|0.00037074
16:41:30|0.00037075
16:41:31|0.0003708
16:41:33|0.00037088
16:41:34|0.0003708
16:41:34|0.00037067
16:41:35|0.0003708
16:41:37|0.00037093
16:41:38|0.000371
16:41:39|0.00037064
16:41:40|0.00037076
16:41:41|0.00037096
16:41:42|0.00037081
16:41:43|0.00037046
16:41:44|0.00037061
16:41:45|0.00037058
16:41:46|0.00037064
16:41:47|0.00037036
16:41:48|0.00037037
16:41:49|0.00037046
16:41:50|0.00037043
16:41:51|0.00037041
16:41:52|0.00037056
16:41:53|0.00037118
16:41:55|0.00037114
16:41:55|0.00037127
16:41:57|0.00037131
16:41:57|0.00037124
16:41:59|0.00037073
16:41:59|0.00037063
16:42:01|0.00037063
16:42:03|0.00037108
16:42:04|0.00037083
16:42:05|0.00037108
16:42:07|0.00037106
16:42:08|0.00037124
16:42:09|0.00037138
16:42:09|0.0003712
16:42:11|0.0003712
16:42:12|0.00037131
16:42:13|0.00037107
16:42:13|0.0003708
16:42:16|0.00037097
16:42:16|0.00037088
16:42:17|0.00037136
16:42:19|0.00037107
16:42:20|0.00037107
16:42:22|0.00037064
16:42:22|0.00037046
16:42:23|0.0003703
16:42:24|0.00037055
16:42:26|0.00037064
16:42:26|0.00037073
16:42:28|0.0003707
16:42:28|0.00037079
16:42:29|0.00037063
16:42:32|0.00037072
16:42:32|0.00037062
16:42:33|0.00037068
16:42:34|0.00037061
16:42:35|0.00037058
16:42:37|0.00037049
16:42:38|0.00037061
16:42:38|0.0003705
16:42:40|0.00037055
16:42:41|0.00037055
16:42:42|0.00037049
16:42:43|0.00037048
16:42:43|0.0003705
16:42:45|0.0003708
16:42:45|0.00037065
16:42:46|0.00037055
16:42:48|0.00037054
16:42:48|0.00037053
16:42:50|0.00037051
16:42:51|0.00037068
16:42:51|0.00037074
16:42:53|0.00037024
16:42:53|0.00037024
16:42:55|0.00037032
16:42:57|0.00037019
16:42:57|0.00037
16:42:58|0.00037001
16:42:59|0.00037019
16:43:00|0.00037017
16:43:02|0.00036982
16:43:03|0.00036961
16:43:05|0.00036974
16:43:06|0.00036977
16:43:07|0.00036982
16:43:07|0.00036974
16:43:10|0.00036985
16:43:11|0.00036954
16:43:12|0.00036972
16:43:14|0.00036961
16:43:14|0.00036965
16:43:15|0.00036981
16:43:17|0.00036981
16:43:17|0.00036983
16:43:18|0.00036929
16:43:19|0.00036875
16:43:20|0.00036877
16:43:21|0.00036927
16:43:22|0.00036907
16:43:23|0.00036927
16:43:24|0.00036926
16:43:25|0.00036942
16:43:26|0.00036943
16:43:28|0.00036955
16:43:29|0.00036971
16:43:30|0.00036942
16:43:31|0.00036934
16:43:32|0.00036946
16:43:33|0.0003697
16:43:35|0.0003695
16:43:36|0.00036954
16:43:36|0.00036971
16:43:37|0.00036962
16:43:38|0.00036985
16:43:40|0.0003697
16:43:41|0.0003697
16:43:42|0.00036989
16:43:42|0.00036971
16:43:43|0.00037
16:43:45|0.00037
16:43:46|0.00036998
16:43:46|0.00037
16:43:48|0.00037
16:43:49|0.00037025
16:43:50|0.00037034
16:43:50|0.00037037
16:43:51|0.00037038
16:43:52|0.00037025
16:43:54|0.00037027
16:43:55|0.00037025
16:43:55|0.00037023
16:43:56|0.00037028
16:43:57|0.00037013
16:43:58|0.00037008
16:44:00|0.00037013
16:44:00|0.00037001
16:44:02|0.0003698
16:44:03|0.0003698
16:44:04|0.00036996
16:44:05|0.0003701
16:44:06|0.0003701
16:44:08|0.00037034
16:44:09|0.00037037
16:44:10|0.00037062
16:44:11|0.00037091
16:44:12|0.00037076
16:44:13|0.00037052
16:44:14|0.00037043
16:44:15|0.00037051
16:44:16|0.00037099
16:44:17|0.000371
16:44:18|0.00037099
16:44:19|0.000371
16:44:20|0.000371
16:44:21|0.00037141
16:44:23|0.00037137
16:44:24|0.00037137
16:44:24|0.00037171
16:44:26|0.00037166
16:44:26|0.00037172
16:44:27|0.00037161
16:44:28|0.00037171
16:44:29|0.000372
16:44:31|0.00037192
16:44:32|0.00037202
16:44:32|0.00037219
16:44:34|0.00037218
16:44:35|0.00037231
16:44:36|0.00037208
16:44:36|0.00037196
16:44:37|0.00037193
16:44:39|0.00037224
16:44:40|0.00037181
16:44:40|0.00037181
16:44:42|0.000372
16:44:43|0.00037166
16:44:44|0.00037179
16:44:45|0.00037177
16:44:46|0.00037191
16:44:48|0.00037181
16:44:48|0.00037198
16:44:50|0.0003719
16:44:50|0.000372
16:44:51|0.000372
16:44:52|0.00037203
16:44:54|0.0003722
16:44:54|0.00037205
16:44:56|0.00037205
16:44:56|0.00037206
16:44:58|0.00037185
16:44:59|0.00037151
16:45:00|0.00037099
16:45:01|0.0003711
16:45:02|0.00037139
16:45:03|0.00037153
16:45:05|0.00037167
16:45:06|0.00037158
16:45:07|0.00037159
16:45:09|0.00037176
16:45:10|0.00037137
16:45:11|0.00037165
16:45:12|0.00037172
16:45:14|0.00037176
16:45:15|0.00037224
16:45:16|0.0003723
16:45:16|0.00037239
16:45:18|0.00037205
16:45:19|0.00037204
16:45:20|0.000372
16:45:21|0.00037189
16:45:23|0.00037237
16:45:23|0.00037233
16:45:24|0.00037233
16:45:26|0.00037239
16:45:27|0.00037223
16:45:28|0.00037263
16:45:29|0.00037261
16:45:30|0.00037249
16:45:31|0.00037272
16:45:32|0.00037264
16:45:33|0.00037249
16:45:34|0.00037264
16:45:35|0.00037265
16:45:36|0.00037254
16:45:37|0.00037277
16:45:39|0.00037255
16:45:39|0.00037264
16:45:40|0.00037265
16:45:42|0.0003727
16:45:43|0.00037264
16:45:44|0.00037249
16:45:45|0.0003725
16:45:46|0.0003725
16:45:47|0.0003725
16:45:48|0.0003725
16:45:49|0.0003724
16:45:50|0.00037205
16:45:51|0.00037221
16:45:52|0.00037179
16:45:53|0.00037152
16:45:54|0.00037157
16:45:55|0.00037171
16:45:57|0.00037179
16:45:58|0.000372
16:45:58|0.00037184
16:46:00|0.00037168
16:46:00|0.00037185
16:46:01|0.00037157
16:46:02|0.00037162
16:46:03|0.00037124
16:46:05|0.00037127
16:46:05|0.00037138
16:46:07|0.0003721
16:46:09|0.00037213
16:46:10|0.00037204
16:46:11|0.00037166
16:46:12|0.00037166
16:46:13|0.00037148
16:46:14|0.00037143
16:46:15|0.00037166
16:46:16|0.00037157
16:46:17|0.00037158
16:46:19|0.00037169
16:46:19|0.00037166
16:46:20|0.0003716
16:46:22|0.00037158
16:46:23|0.00037157
16:46:24|0.00037146
16:46:25|0.0003721
16:46:27|0.00037185
16:46:27|0.00037202
16:46:28|0.00037189
16:46:30|0.00037172
16:46:31|0.0003721
16:46:32|0.00037193
16:46:33|0.00037219
16:46:34|0.00037202
16:46:35|0.00037208
16:46:37|0.00037212
16:46:37|0.00037206
16:46:39|0.00037207
16:46:39|0.00037202
16:46:40|0.00037189
16:46:41|0.00037206
16:46:42|0.00037202
16:46:43|0.00037197
16:46:44|0.00037196
16:46:46|0.00037209
16:46:47|0.0003722
16:46:48|0.000372
16:46:49|0.000372
16:46:50|0.00037201
16:46:51|0.00037197
16:46:52|0.00037226
16:46:53|0.00037254
16:46:54|0.00037271
16:46:55|0.00037209
16:46:56|0.00037204
16:46:57|0.00037198
16:46:58|0.00037203
16:46:59|0.00037197
16:47:00|0.00037188
16:47:01|0.00037195
16:47:02|0.00037197
16:47:03|0.00037195
16:47:04|0.00037195
16:47:05|0.00037197
16:47:07|0.00037167
16:47:07|0.00037165
16:47:09|0.00037157
16:47:10|0.00037157
16:47:10|0.00037147
16:47:13|0.00037125
16:47:13|0.000371
16:47:14|0.0003709
16:47:15|0.0003709
16:47:17|0.00037104
16:47:17|0.00037096
16:47:20|0.00037109
16:47:20|0.00037125
16:47:21|0.00037152
16:47:23|0.00037183
16:47:24|0.00037169
16:47:26|0.00037158
16:47:26|0.00037158
16:47:27|0.00037159
16:47:29|0.00037211
16:47:30|0.00037224
16:47:31|0.00037225
16:47:32|0.00037248
16:47:33|0.00037231
16:47:34|0.0003725
16:47:35|0.0003725
16:47:37|0.00037248
16:47:37|0.00037248
16:47:38|0.00037248
16:47:39|0.00037249
16:47:40|0.00037239
16:47:41|0.00037239
16:47:42|0.00037228
16:47:43|0.00037221
16:47:44|0.00037228
16:47:45|0.00037239
16:47:46|0.00037239
16:47:47|0.00037239
16:47:49|0.00037247
16:47:50|0.00037236
16:47:51|0.00037248
16:47:52|0.00037235
16:47:53|0.00037201
16:47:54|0.0003722
16:47:55|0.00037206
16:47:56|0.00037221
16:47:57|0.00037211
16:47:58|0.00037175
16:47:59|0.0003718
16:48:00|0.00037185
16:48:00|0.00037171
16:48:01|0.00037134
16:48:03|0.00037153
16:48:04|0.00037133
16:48:06|0.00037163
16:48:07|0.00037152
16:48:08|0.00037152
16:48:10|0.00037162
16:48:10|0.00037156
16:48:12|0.00037149
16:48:13|0.00037152
16:48:14|0.00037145
16:48:15|0.00037158
16:48:17|0.00037181
16:48:17|0.00037197
16:48:18|0.00037193
16:48:20|0.00037203
16:48:21|0.0003726
16:48:22|0.00037291
16:48:23|0.00037275
16:48:24|0.00037286
16:48:25|0.000373
16:48:26|0.00037279
16:48:27|0.00037299
16:48:28|0.00037346
16:48:29|0.00037359
16:48:31|0.00037349
16:48:31|0.00037335
16:48:32|0.00037359
16:48:34|0.00037301
16:48:34|0.00037322
16:48:35|0.00037345
16:48:36|0.00037346
16:48:37|0.00037347
16:48:39|0.00037335
16:48:39|0.00037308
16:48:40|0.00037328
16:48:42|0.00037309
16:48:42|0.00037313
16:48:43|0.0003727
16:48:45|0.00037228
16:48:45|0.00037238
16:48:46|0.00037261
16:48:48|0.00037305
16:48:48|0.00037306
16:48:49|0.00037315
16:48:50|0.00037317
16:48:52|0.00037329
16:48:52|0.00037328
16:48:53|0.00037331
16:48:54|0.0003735
16:48:56|0.00037375
16:48:57|0.00037383
16:48:58|0.00037383
16:48:59|0.00037363
16:49:00|0.00037388
16:49:01|0.00037373
16:49:02|0.00037381
16:49:03|0.00037352
16:49:04|0.00037354
16:49:05|0.00037352
16:49:06|0.00037355
16:49:07|0.0003736
16:49:08|0.00037371
16:49:10|0.000373
16:49:11|0.00037309
16:49:11|0.00037317
16:49:13|0.00037297
16:49:14|0.00037301
16:49:15|0.00037302
16:49:17|0.00037283
16:49:18|0.00037298
16:49:18|0.0003727
16:49:19|0.00037273
16:49:21|0.00037274
16:49:22|0.0003725
16:49:22|0.00037277
16:49:23|0.00037284
16:49:25|0.00037294
16:49:26|0.00037301
16:49:27|0.00037316
16:49:28|0.00037366
16:49:29|0.00037357
16:49:30|0.00037338
16:49:31|0.00037359
16:49:32|0.00037335
16:49:33|0.00037357
16:49:34|0.00037337
16:49:35|0.00037355
16:49:36|0.00037357
16:49:37|0.00037397
16:49:38|0.00037408
16:49:39|0.00037431
16:49:40|0.00037427
16:49:41|0.0003745
16:49:42|0.0003746
16:49:43|0.00037418
16:49:44|0.0003742
16:49:45|0.00037418
16:49:46|0.00037415
16:49:47|0.0003736
16:49:48|0.00037368
16:49:49|0.00037405
16:49:50|0.00037412
16:49:51|0.00037389
16:49:52|0.000374
16:49:53|0.00037385
16:49:54|0.00037403
16:49:55|0.00037412
16:49:56|0.00037406
16:49:57|0.00037415
16:49:59|0.00037403
16:50:00|0.00037425
16:50:00|0.00037411
16:50:02|0.00037411
16:50:02|0.00037411
16:50:03|0.00037403
16:50:05|0.00037411
16:50:06|0.00037416
16:50:07|0.000374
16:50:08|0.00037431
16:50:09|0.00037426
16:50:11|0.00037426
16:50:11|0.00037418
16:50:13|0.00037437
16:50:14|0.00037445
16:50:15|0.00037426
16:50:16|0.00037386
16:50:17|0.00037419
16:50:18|0.00037425
16:50:20|0.0003743
16:50:22|0.0003746
16:50:22|0.00037461
16:50:23|0.00037464
16:50:24|0.0003746
16:50:25|0.00037499
16:50:26|0.00037499
16:50:27|0.00037497
16:50:28|0.00037471
16:50:29|0.00037471
16:50:30|0.00037431
16:50:31|0.00037448
16:50:32|0.00037453
16:50:33|0.00037436
16:50:34|0.00037462
16:50:35|0.00037485
16:50:36|0.00037485
16:50:37|0.00037482
16:50:38|0.00037484
16:50:39|0.00037461
16:50:40|0.00037476
16:50:41|0.00037465
16:50:42|0.00037451
16:50:43|0.0003747
16:50:44|0.00037435
16:50:45|0.00037433
16:50:46|0.00037427
16:50:47|0.00037409
16:50:48|0.00037376
16:50:49|0.00037352
16:50:50|0.00037325
16:50:51|0.00037351
16:50:52|0.00037362
16:50:53|0.0003736
16:50:54|0.00037343
16:50:55|0.00037344
16:50:56|0.0003733
16:50:57|0.00037332
16:50:58|0.0003729
16:50:59|0.00037287
16:51:00|0.00037308
16:51:01|0.00037327
16:51:02|0.00037327
16:51:03|0.00037339
16:51:04|0.00037333
16:51:05|0.000373
16:51:06|0.00037318
16:51:07|0.00037297
16:51:08|0.00037306
16:51:10|0.00037307
16:51:11|0.00037358
16:51:13|0.00037325
16:51:14|0.0003731
16:51:16|0.00037363
16:51:16|0.00037342
16:51:17|0.00037357
16:51:18|0.00037396
16:51:20|0.00037372
16:51:21|0.00037367
16:51:22|0.00037326
16:51:24|0.00037362
16:51:24|0.00037333
16:51:26|0.00037333
16:51:27|0.00037361
16:51:28|0.00037348
16:51:29|0.0003731
16:51:30|0.00037294
16:51:31|0.00037294
16:51:32|0.00037289
16:51:33|0.00037229
16:51:33|0.00037242
16:51:35|0.00037221
16:51:36|0.0003722
16:51:36|0.0003721
16:51:38|0.00037217
16:51:39|0.00037205
16:51:41|0.00037172
16:51:41|0.00037142
16:51:42|0.00037139
16:51:43|0.0003715
16:51:44|0.00037159
16:51:45|0.00037182
16:51:46|0.00037142
16:51:47|0.00037178
16:51:48|0.00037159
16:51:49|0.00037127
16:51:50|0.00037172
16:51:51|0.0003717
16:51:52|0.00037155
16:51:53|0.00037162
16:51:54|0.00037142
16:51:55|0.00037145
16:51:56|0.0003715
16:51:57|0.00037151
16:51:59|0.00037131
16:51:59|0.00037144
16:52:00|0.0003714
16:52:02|0.00037128
16:52:02|0.00037128
16:52:04|0.00037111
16:52:04|0.00037097
16:52:06|0.00037047
16:52:07|0.00037053
16:52:08|0.00037089
16:52:09|0.00037095
16:52:10|0.00037101
16:52:12|0.00037083
16:52:13|0.0003708
16:52:14|0.00037085
16:52:15|0.00037078
16:52:16|0.00037069
16:52:17|0.00037058
16:52:18|0.0003706
16:52:19|0.00037036
16:52:20|0.00037042
16:52:21|0.00037043
16:52:22|0.0003703
16:52:23|0.00037043
16:52:24|0.00037014
16:52:24|0.0003701
16:52:26|0.00037027
16:52:27|0.00037
16:52:28|0.00037012
16:52:30|0.00037
16:52:30|0.00037
16:52:31|0.00037
16:52:32|0.00037
16:52:33|0.00037001
16:52:34|0.00037005
16:52:35|0.00037
16:52:36|0.00037006
16:52:37|0.00037
16:52:38|0.00036973
16:52:40|0.00036967
16:52:42|0.00036966
16:52:42|0.00036966
16:52:43|0.00036966
16:52:44|0.00036925
16:52:45|0.00036939
16:52:46|0.0003692
16:52:47|0.00036899
16:52:48|0.00036934
16:52:49|0.00036907
16:52:50|0.0003691
16:52:51|0.00036876
16:52:52|0.0003689
16:52:53|0.00036899
16:52:54|0.0003687
16:52:55|0.00036889
16:52:56|0.00036863
16:52:57|0.00036851
16:52:59|0.0003685
16:52:59|0.00036838
16:53:00|0.00036787
16:53:01|0.00036768
16:53:02|0.00036649
16:53:04|0.00036618
16:53:04|0.00036709
16:53:05|0.00036697
16:53:06|0.00036655
16:53:07|0.00036633
16:53:08|0.00036665
16:53:09|0.0003667
16:53:10|0.00036698
16:53:11|0.00036688
16:53:12|0.00036684
16:53:14|0.00036675
16:53:15|0.00036636
16:53:17|0.00036615
16:53:17|0.00036609
16:53:18|0.00036602
16:53:20|0.00036566
16:53:20|0.000365
16:53:22|0.00036375
16:53:24|0.00036391
16:53:24|0.00036411
16:53:25|0.0003647
16:53:27|0.00036381
16:53:28|0.00036348
16:53:29|0.00036467
16:53:31|0.00036399
16:53:31|0.0003639
16:53:32|0.00036398
16:53:33|0.00036327
16:53:35|0.00036324
16:53:36|0.00036307
16:53:37|0.00036323
16:53:38|0.00036325
16:53:40|0.00036341
16:53:40|0.00036318
16:53:42|0.00036338
16:53:44|0.000363
16:53:44|0.00036222
16:53:45|0.00036232
16:53:46|0.00036201
16:53:47|0.0003622
16:53:48|0.00036276
16:53:49|0.00036285
16:53:50|0.00036258
16:53:51|0.00036231
16:53:52|0.00036206
16:53:54|0.0003621
16:53:54|0.00036234
16:53:55|0.00036257
16:53:56|0.00036247
16:53:57|0.00036257
16:53:59|0.00036272
16:53:59|0.00036274
16:54:00|0.00036321
16:54:01|0.00036283
16:54:02|0.00036297
16:54:04|0.00036321
16:54:05|0.00036318
16:54:06|0.00036335
16:54:07|0.00036341
16:54:08|0.00036358
16:54:09|0.00036355
16:54:10|0.00036376
16:54:11|0.00036391
16:54:12|0.00036395
16:54:13|0.00036402
16:54:15|0.00036472
16:54:15|0.00036437
16:54:16|0.00036455
16:54:18|0.00036528
16:54:20|0.00036476
16:54:20|0.00036472
16:54:21|0.000365
16:54:22|0.00036491
16:54:24|0.00036446
16:54:26|0.00036464
16:54:26|0.00036447
16:54:27|0.0003646
16:54:28|0.00036438
16:54:29|0.00036453
16:54:30|0.00036469
16:54:31|0.00036488
16:54:32|0.00036498
16:54:33|0.00036495
16:54:35|0.00036505
16:54:35|0.00036519
16:54:37|0.0003652
16:54:38|0.00036571
16:54:39|0.00036588
16:54:40|0.00036573
16:54:42|0.00036614
16:54:42|0.0003663
16:54:43|0.00036633
16:54:44|0.00036636
16:54:45|0.00036595
16:54:46|0.00036585
16:54:47|0.00036613
16:54:48|0.00036584
16:54:49|0.00036554
16:54:50|0.00036582
16:54:52|0.00036575
16:54:54|0.00036575
16:54:54|0.00036564
16:54:55|0.00036557
16:54:56|0.00036566
16:54:57|0.0003657
16:54:58|0.00036577
16:54:59|0.00036499
16:55:00|0.00036515
16:55:01|0.00036543
16:55:03|0.00036565
16:55:03|0.00036592
16:55:05|0.00036583
16:55:06|0.00036588
16:55:07|0.000366
16:55:08|0.00036603
16:55:09|0.00036595
16:55:10|0.00036537
16:55:11|0.00036567
16:55:11|0.00036574
16:55:13|0.00036551
16:55:15|0.00036548
16:55:15|0.0003655
16:55:16|0.0003658
16:55:17|0.0003657
16:55:18|0.00036575
16:55:20|0.00036536
16:55:21|0.00036552
16:55:22|0.00036554
16:55:24|0.000365
16:55:24|0.00036529
16:55:25|0.00036537
16:55:26|0.00036538
16:55:27|0.00036543
16:55:28|0.00036527
16:55:29|0.00036503
16:55:31|0.00036477
16:55:32|0.00036478
16:55:33|0.00036426
16:55:34|0.0003641
16:55:35|0.000364
16:55:36|0.0003638
16:55:37|0.0003639
16:55:39|0.00036351
16:55:39|0.00036354
16:55:40|0.00036399
16:55:41|0.00036409
16:55:43|0.00036446
16:55:44|0.00036455
16:55:45|0.000364
16:55:46|0.00036426
16:55:47|0.00036462
16:55:48|0.00036466
16:55:49|0.00036428
16:55:50|0.0003639
16:55:52|0.0003632
16:55:53|0.00036349
16:55:54|0.00036275
16:55:55|0.00036276
16:55:56|0.00036272
16:55:58|0.00036267
16:55:58|0.00036257
16:55:59|0.00036262
16:56:00|0.00036247
16:56:01|0.00036238
16:56:02|0.00036221
16:56:03|0.000362
16:56:04|0.00036152
16:56:06|0.00036152
16:56:06|0.00036193
16:56:07|0.0003615
16:56:08|0.00036105
16:56:09|0.0003612
16:56:10|0.00036077
16:56:11|0.00036062
16:56:13|0.0003608
16:56:13|0.0003613
16:56:15|0.0003613
16:56:17|0.00036191
16:56:18|0.00036194
16:56:19|0.00036194
16:56:21|0.00036289
16:56:22|0.00036309
16:56:23|0.00036296
16:56:24|0.0003633
16:56:25|0.00036308
16:56:26|0.00036349
16:56:27|0.00036339
16:56:28|0.00036357
16:56:30|0.00036347
16:56:30|0.00036349
16:56:31|0.00036347
16:56:32|0.00036347
16:56:34|0.00036362
16:56:35|0.00036409
16:56:36|0.00036303
16:56:38|0.00036376
16:56:39|0.00036388
16:56:40|0.0003635
16:56:41|0.0003638
16:56:42|0.0003642
16:56:43|0.00036446
16:56:44|0.00036465
16:56:46|0.00036486
16:56:46|0.00036408
16:56:48|0.00036409
16:56:48|0.0003644
16:56:49|0.00036413
16:56:51|0.00036436
16:56:52|0.0003642
16:56:53|0.00036489
16:56:54|0.00036489
16:56:54|0.00036506
16:56:55|0.00036501
16:56:56|0.00036523
16:56:58|0.00036511
16:56:58|0.00036524
16:56:59|0.00036523
16:57:01|0.00036521
16:57:02|0.00036491
16:57:03|0.00036536
16:57:04|0.0003646
16:57:04|0.00036487
16:57:06|0.00036461
16:57:07|0.00036498
16:57:07|0.00036514
16:57:08|0.00036513
16:57:09|0.00036514
16:57:11|0.00036558
16:57:12|0.00036514
16:57:13|0.00036523
16:57:14|0.00036549
16:57:15|0.0003657
16:57:17|0.00036546
16:57:17|0.00036553
16:57:19|0.0003656
16:57:20|0.00036548
16:57:21|0.0003655
16:57:21|0.00036572
16:57:23|0.00036574
16:57:24|0.00036549
16:57:25|0.00036573
16:57:25|0.00036593
16:57:26|0.00036659
16:57:28|0.00036655
16:57:29|0.00036645
16:57:30|0.00036704
16:57:31|0.00036699
16:57:32|0.00036666
16:57:34|0.00036657
16:57:35|0.00036733
16:57:36|0.00036715
16:57:37|0.00036709
16:57:38|0.0003671
16:57:39|0.00036705
16:57:40|0.00036688
16:57:41|0.00036675
16:57:42|0.00036646
16:57:43|0.00036663
16:57:44|0.00036663
16:57:45|0.00036694
16:57:46|0.00036689
16:57:48|0.00036697
16:57:49|0.00036689
16:57:49|0.000367
16:57:50|0.00036689
16:57:51|0.00036665
16:57:52|0.00036683
16:57:54|0.00036621
16:57:54|0.00036599
16:57:55|0.00036583
16:57:56|0.00036585
16:57:58|0.00036596
16:57:59|0.00036595
16:58:00|0.00036582
16:58:02|0.00036581
16:58:03|0.00036587
16:58:04|0.00036581
16:58:05|0.00036587
16:58:06|0.00036561
16:58:07|0.00036526
16:58:08|0.00036527
16:58:09|0.00036548
16:58:10|0.00036517
16:58:11|0.00036535
16:58:12|0.00036517
16:58:13|0.00036513
16:58:14|0.00036522
16:58:16|0.00036514
16:58:17|0.0003653
16:58:18|0.0003655
16:58:20|0.00036611
16:58:20|0.00036624
16:58:22|0.00036622
16:58:23|0.00036693
16:58:24|0.00036598
16:58:26|0.00036608
16:58:26|0.00036588
16:58:28|0.00036596
16:58:28|0.00036579
16:58:30|0.00036578
16:58:31|0.00036556
16:58:31|0.00036556
16:58:33|0.00036556
16:58:34|0.00036556
16:58:35|0.00036556
16:58:36|0.00036501
16:58:37|0.00036504
16:58:39|0.00036545
16:58:39|0.00036544
16:58:41|0.00036521
16:58:41|0.00036535
16:58:43|0.00036538
16:58:45|0.00036521
16:58:46|0.00036531
16:58:47|0.00036523
16:58:47|0.00036525
16:58:48|0.00036561
16:58:50|0.00036571
16:58:50|0.00036618
16:58:51|0.00036608
16:58:52|0.00036597
16:58:54|0.00036617
16:58:54|0.00036597
16:58:55|0.00036593
16:58:56|0.00036598
16:58:57|0.00036579
16:58:59|0.00036598
16:59:00|0.00036633
16:59:01|0.00036565
16:59:02|0.00036587
16:59:03|0.00036595
16:59:04|0.00036594
16:59:05|0.00036594
16:59:06|0.00036595
16:59:07|0.00036595
16:59:08|0.00036663
16:59:09|0.00036658
16:59:10|0.00036646
16:59:11|0.00036622
16:59:12|0.00036635
16:59:13|0.00036625
16:59:14|0.00036621
16:59:15|0.00036637
16:59:16|0.00036612
16:59:17|0.0003663
16:59:19|0.0003663
16:59:20|0.0003663
16:59:21|0.00036631
16:59:22|0.00036629
16:59:23|0.00036628
16:59:25|0.0003663
16:59:25|0.0003663
16:59:26|0.0003663
16:59:28|0.00036629
16:59:28|0.00036624
16:59:30|0.00036613
16:59:31|0.0003663
16:59:32|0.000367
16:59:33|0.00036733
16:59:34|0.0003678
16:59:36|0.00036784
16:59:37|0.00036777
16:59:38|0.00036756
16:59:39|0.00036789
16:59:41|0.00036776
16:59:42|0.00036808
16:59:43|0.00036797
16:59:45|0.00036744
16:59:45|0.0003675
16:59:46|0.00036761
16:59:47|0.00036791
16:59:48|0.00036808
16:59:49|0.00036807
16:59:50|0.00036812
16:59:52|0.00036814
16:59:53|0.00036827
16:59:53|0.00036871
16:59:55|0.00036914
16:59:56|0.00036892
16:59:57|0.00036927
16:59:57|0.00036887
16:59:58|0.00036937
17:00:00|0.00036963
17:00:00|0.00036898
17:00:02|0.00036892
17:00:03|0.00036832
17:00:03|0.00036852
17:00:06|0.00036799
17:00:06|0.00036795
17:00:07|0.00036832
17:00:08|0.00036837
17:00:09|0.00036905
17:00:10|0.00036873
17:00:11|0.00036917
17:00:12|0.00036836
17:00:13|0.00036844
17:00:14|0.0003684
17:00:15|0.00036836
17:00:16|0.00036834
17:00:17|0.00036837
17:00:18|0.00036817
17:00:19|0.000368
17:00:21|0.00036821
17:00:23|0.00036802
17:00:23|0.00036801
17:00:24|0.00036807
17:00:26|0.000368
17:00:27|0.00036802
17:00:27|0.00036781
17:00:29|0.00036771
17:00:31|0.00036775
17:00:31|0.00036752
17:00:32|0.00036794
17:00:33|0.00036822
17:00:34|0.00036805
17:00:35|0.000368
17:00:37|0.00036789
17:00:38|0.00036793
17:00:38|0.00036721
17:00:40|0.0003672
17:00:41|0.00036735
17:00:42|0.00036713
17:00:44|0.00036641
17:00:44|0.00036581
17:00:46|0.00036483
17:00:46|0.00036503
17:00:48|0.00036497
17:00:49|0.0003646
17:00:50|0.00036457
17:00:51|0.00036469
17:00:51|0.00036486
17:00:53|0.00036435
17:00:54|0.00036544
17:00:55|0.00036563
17:00:56|0.00036635
17:00:57|0.00036634
17:00:58|0.00036607
17:00:59|0.00036583
17:00:59|0.00036543
17:01:01|0.00036567
17:01:02|0.00036554
17:01:04|0.00036545
17:01:04|0.00036547
17:01:05|0.00036547
17:01:06|0.00036556
17:01:07|0.00036574
17:01:08|0.00036546
17:01:09|0.00036522
17:01:10|0.00036462
17:01:11|0.00036423
17:01:12|0.00036489
17:01:13|0.00036512
17:01:14|0.00036511
17:01:15|0.00036541
17:01:16|0.00036591
17:01:17|0.00036566
17:01:18|0.00036555
17:01:19|0.0003655
17:01:21|0.00036559
17:01:21|0.0003656
17:01:23|0.00036557
17:01:24|0.00036501
17:01:24|0.00036542
17:01:26|0.00036563
17:01:28|0.00036569
17:01:29|0.00036555
17:01:30|0.00036559
17:01:31|0.00036542
17:01:32|0.00036554
17:01:34|0.00036541
17:01:34|0.00036535
17:01:35|0.00036569
17:01:37|0.00036577
17:01:39|0.00036563
17:01:40|0.00036554
17:01:40|0.00036554
17:01:41|0.00036545
17:01:43|0.0003654
17:01:44|0.00036511
17:01:44|0.00036511
17:01:47|0.00036505
17:01:47|0.00036516
17:01:48|0.00036501
17:01:49|0.00036524
17:01:50|0.00036526
17:01:51|0.00036534
17:01:52|0.00036543
17:01:53|0.00036522
17:01:55|0.00036554
17:01:55|0.00036542
17:01:57|0.00036545
17:01:57|0.00036536
17:01:59|0.00036558
17:02:00|0.00036572
17:02:02|0.0003662
17:02:02|0.0003665
17:02:03|0.00036648
17:02:04|0.00036669
17:02:05|0.00036633
17:02:06|0.00036656
17:02:07|0.00036646
17:02:08|0.0003662
17:02:09|0.00036652
17:02:11|0.00036666
17:02:12|0.0003668
17:02:13|0.000367
17:02:14|0.00036693
17:02:15|0.00036771
17:02:16|0.00036777
17:02:17|0.0003671
17:02:18|0.00036743
17:02:19|0.00036702
17:02:20|0.00036711
17:02:21|0.00036592
17:02:23|0.00036683
17:02:23|0.00036669
17:02:25|0.00036623
17:02:26|0.00036626
17:02:27|0.00036648
17:02:28|0.00036603
17:02:29|0.000366
17:02:31|0.00036549
17:02:31|0.00036566
17:02:32|0.0003658
17:02:33|0.00036566
17:02:35|0.00036583
17:02:36|0.00036602
17:02:37|0.00036604
17:02:39|0.00036613
17:02:39|0.00036605
17:02:41|0.00036616
17:02:42|0.00036627
17:02:42|0.00036631
17:02:43|0.00036632
17:02:45|0.0003664
17:02:46|0.00036642
17:02:47|0.0003663
17:02:48|0.00036651
17:02:49|0.00036633
17:02:50|0.00036616
17:02:51|0.00036574
17:02:52|0.0003657
17:02:53|0.00036536
17:02:54|0.00036501
17:02:55|0.0003648
17:02:56|0.00036441
17:02:57|0.00036449
17:02:58|0.00036444
17:02:59|0.00036471
17:03:00|0.0003648
17:03:01|0.00036456
17:03:03|0.00036499
17:03:03|0.00036467
17:03:04|0.000365
17:03:05|0.00036508
17:03:06|0.00036444
17:03:08|0.00036464
17:03:08|0.00036471
17:03:09|0.00036462
17:03:11|0.00036403
17:03:12|0.00036371
17:03:14|0.00036418
17:03:15|0.0003636
17:03:15|0.00036393
17:03:16|0.00036388
17:03:17|0.00036356
17:03:19|0.00036393
17:03:19|0.00036392
17:03:20|0.00036392
17:03:21|0.00036394
17:03:23|0.00036361
17:03:25|0.00036393
17:03:26|0.00036436
17:03:27|0.00036442
17:03:28|0.00036407
17:03:29|0.00036394
17:03:30|0.000364
17:03:31|0.00036407
17:03:32|0.00036409
17:03:33|0.00036417
17:03:35|0.0003642
17:03:35|0.00036423
17:03:36|0.00036432
17:03:37|0.00036471
17:03:38|0.00036467
17:03:39|0.00036448
17:03:40|0.00036458
17:03:41|0.00036471
17:03:43|0.00036436
17:03:44|0.00036464
17:03:44|0.00036464
17:03:46|0.00036465
17:03:46|0.00036464
17:03:47|0.00036464
17:03:49|0.00036439
17:03:51|0.00036382
17:03:51|0.00036382
17:03:52|0.00036383
17:03:53|0.00036345
17:03:54|0.0003635
17:03:55|0.00036345
17:03:56|0.00036313
17:03:57|0.00036334
17:03:58|0.0003634
17:03:59|0.00036334
17:04:00|0.00036362
17:04:01|0.00036373
17:04:02|0.00036446
17:04:04|0.00036419
17:04:05|0.00036441
17:04:06|0.00036424
17:04:08|0.00036431
17:04:09|0.0003643
17:04:10|0.00036475
17:04:11|0.00036476
17:04:12|0.00036489
17:04:12|0.00036496
17:04:13|0.00036481
17:04:15|0.00036496
17:04:16|0.00036494
17:04:17|0.00036469
17:04:18|0.00036468
17:04:19|0.0003643
17:04:20|0.00036413
17:04:20|0.000364
17:04:22|0.00036412
17:04:23|0.00036412
17:04:23|0.00036428
17:04:24|0.00036425
17:04:26|0.00036378
17:04:27|0.00036393
17:04:29|0.00036334
17:04:29|0.0003633
17:04:30|0.00036376
17:04:32|0.00036391
17:04:32|0.00036374
17:04:34|0.00036385
17:04:36|0.00036374
17:04:36|0.00036366
17:04:37|0.00036397
17:04:39|0.00036384
17:04:41|0.000364
17:04:42|0.00036398
17:04:44|0.00036404
17:04:45|0.0003644
17:04:46|0.00036433
17:04:46|0.0003645
17:04:47|0.0003643
17:04:49|0.00036424
17:04:50|0.00036425
17:04:51|0.00036431
17:04:53|0.00036451
17:04:53|0.00036425
17:04:55|0.00036427
17:04:55|0.00036451
17:04:56|0.00036445
17:04:58|0.00036445
17:04:59|0.00036428
17:05:01|0.00036425
17:05:01|0.00036426
17:05:02|0.00036431
17:05:04|0.00036443
17:05:04|0.00036422
17:05:05|0.00036413
17:05:06|0.00036426
17:05:08|0.00036431
17:05:08|0.00036464
17:05:10|0.00036466
17:05:11|0.00036533
17:05:12|0.00036516
17:05:13|0.00036537
17:05:14|0.00036547
17:05:15|0.00036542
17:05:16|0.00036502
17:05:17|0.00036515
17:05:18|0.00036506
17:05:19|0.00036509
17:05:20|0.00036516
17:05:21|0.00036547
17:05:22|0.00036538
17:05:24|0.00036541
17:05:25|0.00036567
17:05:26|0.00036576
17:05:27|0.00036579
17:05:28|0.00036579
17:05:29|0.00036579
17:05:30|0.00036579
17:05:31|0.00036577
17:05:32|0.00036579
17:05:33|0.00036578
17:05:34|0.0003657
17:05:35|0.00036574
17:05:36|0.00036563
17:05:37|0.00036568
17:05:38|0.00036578
17:05:39|0.00036578
17:05:40|0.00036596
17:05:41|0.000366
17:05:43|0.00036659
17:05:45|0.00036651
17:05:45|0.00036575
17:05:46|0.00036569
17:05:47|0.00036569
17:05:49|0.0003661
17:05:49|0.00036585
17:05:51|0.00036616
17:05:53|0.00036609
17:05:53|0.0003658
17:05:54|0.0003658
17:05:55|0.00036588
17:05:56|0.00036587
17:05:57|0.00036581
17:05:58|0.00036615
17:05:59|0.00036602
17:06:00|0.00036602
17:06:02|0.00036592
17:06:03|0.00036602
17:06:03|0.00036598
17:06:05|0.00036614
17:06:06|0.00036598
17:06:07|0.00036634
17:06:08|0.00036604
17:06:08|0.00036616
17:06:10|0.00036601
17:06:10|0.00036563
17:06:12|0.00036555
17:06:13|0.00036551
17:06:14|0.00036553
17:06:15|0.00036563
17:06:16|0.00036579
17:06:17|0.00036558
17:06:18|0.00036544
17:06:18|0.00036551
17:06:20|0.00036501
17:06:21|0.00036513
17:06:22|0.00036521
17:06:23|0.00036517
17:06:25|0.00036531
17:06:26|0.00036521
17:06:27|0.00036515
17:06:28|0.00036533
17:06:29|0.00036534
17:06:30|0.00036526
17:06:31|0.00036526
17:06:32|0.00036497
17:06:33|0.00036475
17:06:34|0.00036476
17:06:35|0.00036467
17:06:36|0.0003649
17:06:37|0.00036485
17:06:38|0.00036492
17:06:39|0.00036474
17:06:40|0.00036475
17:06:42|0.00036585
17:06:43|0.00036579
17:06:44|0.00036576
17:06:45|0.00036567
17:06:46|0.00036561
17:06:47|0.00036535
17:06:48|0.00036512
17:06:49|0.00036508
17:06:50|0.00036522
17:06:51|0.00036519
17:06:52|0.00036519
17:06:53|0.00036511
17:06:54|0.00036518
17:06:55|0.00036517
17:06:56|0.00036498
17:06:57|0.00036498
17:06:58|0.00036489
17:06:58|0.00036494
17:07:01|0.00036508
17:07:01|0.00036494
17:07:02|0.00036526
17:07:03|0.00036547
17:07:04|0.00036522
17:07:05|0.00036543
17:07:06|0.00036526
17:07:07|0.00036526
17:07:08|0.00036541
17:07:09|0.00036541
17:07:10|0.00036548
17:07:11|0.00036555
17:07:12|0.00036544
17:07:13|0.00036544
17:07:14|0.00036509
17:07:15|0.00036514
17:07:16|0.00036516
17:07:17|0.00036525
17:07:19|0.00036568
17:07:20|0.00036572
17:07:21|0.00036601
17:07:22|0.00036593
17:07:23|0.00036599
17:07:25|0.00036592
17:07:26|0.00036575
17:07:28|0.00036557
17:07:29|0.00036557
17:07:29|0.00036554
17:07:30|0.00036556
17:07:32|0.0003657
17:07:33|0.00036575
17:07:34|0.00036585
17:07:35|0.00036571
17:07:35|0.00036554
17:07:37|0.00036573
17:07:38|0.00036558
17:07:39|0.00036557
17:07:39|0.00036555
17:07:40|0.00036546
17:07:41|0.00036534
17:07:42|0.00036525
17:07:44|0.00036565
17:07:45|0.0003653
17:07:47|0.00036544
17:07:47|0.00036544
17:07:48|0.00036524
17:07:50|0.00036524
17:07:51|0.0003648
17:07:51|0.0003645
17:07:53|0.00036457
17:07:54|0.00036441
17:07:56|0.00036412
17:07:56|0.00036418
17:07:58|0.00036394
17:07:58|0.00036398
17:08:00|0.00036449
17:08:01|0.00036491
17:08:02|0.00036489
17:08:03|0.00036488
17:08:04|0.00036483
17:08:06|0.00036444
17:08:06|0.00036427
17:08:08|0.00036431
17:08:08|0.00036444
17:08:10|0.00036433
17:08:11|0.0003645
17:08:12|0.00036445
17:08:14|0.00036405
17:08:14|0.00036401
17:08:15|0.0003636
17:08:16|0.00036354
17:08:17|0.00036395
17:08:19|0.00036384
17:08:20|0.00036374
17:08:20|0.00036374
17:08:21|0.00036379
17:08:22|0.00036374
17:08:23|0.00036445
17:08:24|0.00036455
17:08:25|0.00036503
17:08:27|0.0003651
17:08:29|0.00036512
17:08:29|0.00036517
17:08:30|0.000365
17:08:31|0.00036478
17:08:32|0.00036494
17:08:33|0.00036492
17:08:35|0.000365
17:08:36|0.00036458
17:08:37|0.00036474
17:08:38|0.00036469
17:08:39|0.00036478
17:08:41|0.000365
17:08:41|0.00036494
17:08:43|0.00036475
17:08:43|0.000365
17:08:45|0.00036525
17:08:46|0.00036525
17:08:46|0.00036525
17:08:48|0.0003656
17:08:48|0.00036551
17:08:49|0.00036551
17:08:50|0.00036555
17:08:52|0.00036534
17:08:53|0.00036489
17:08:54|0.00036492
17:08:55|0.0003652
17:08:56|0.00036505
17:08:57|0.00036521
17:08:58|0.0003652
17:08:59|0.00036536
17:09:00|0.00036544
17:09:02|0.00036553
17:09:02|0.00036575
17:09:03|0.00036566
17:09:05|0.00036568
17:09:05|0.00036556
17:09:06|0.00036518
17:09:08|0.00036507
17:09:08|0.00036501
17:09:09|0.00036487
17:09:10|0.00036517
17:09:11|0.00036507
17:09:12|0.00036501
17:09:14|0.00036501
17:09:14|0.00036499
17:09:16|0.00036499
17:09:17|0.00036484
17:09:17|0.00036465
17:09:18|0.00036466
17:09:20|0.00036457
17:09:21|0.00036471
17:09:22|0.00036478
17:09:23|0.00036481
17:09:24|0.00036485
17:09:25|0.00036501
17:09:26|0.00036498
17:09:28|0.00036468
17:09:28|0.00036484
17:09:29|0.00036446
17:09:30|0.00036448
17:09:32|0.00036443
17:09:33|0.00036444
17:09:34|0.00036434
17:09:35|0.00036436
17:09:36|0.00036404
17:09:37|0.000364
17:09:38|0.00036399
17:09:39|0.00036381
17:09:41|0.00036442
17:09:41|0.00036428
17:09:42|0.00036438
17:09:44|0.00036433
17:09:46|0.00036467
17:09:46|0.0003645
17:09:47|0.00036476
17:09:48|0.0003648
17:09:49|0.00036494
17:09:50|0.00036499
17:09:51|0.00036424
17:09:52|0.00036427
17:09:53|0.00036439
17:09:54|0.0003642
17:09:55|0.00036417
17:09:56|0.00036421
17:09:57|0.00036421
17:09:58|0.00036405
17:09:59|0.00036424
17:10:00|0.00036401
17:10:01|0.00036387
17:10:03|0.00036359
17:10:04|0.00036335
17:10:05|0.00036329
17:10:06|0.00036322
17:10:08|0.00036358
17:10:08|0.00036368
17:10:09|0.00036361
17:10:10|0.00036378
17:10:12|0.00036361
17:10:12|0.00036385
17:10:14|0.00036394
17:10:15|0.00036394
17:10:16|0.00036409
17:10:17|0.000364
17:10:18|0.00036403
17:10:19|0.0003646
17:10:20|0.00036462
17:10:21|0.00036449
17:10:22|0.00036443
17:10:23|0.00036454
17:10:24|0.000365
17:10:25|0.00036512
17:10:26|0.000365
17:10:27|0.00036494
17:10:28|0.00036486
17:10:29|0.00036496
17:10:31|0.00036464
17:10:31|0.00036465
17:10:32|0.00036408
17:10:34|0.00036401
17:10:34|0.00036437
17:10:35|0.00036453
17:10:36|0.00036411
17:10:38|0.00036422
17:10:39|0.00036434
17:10:40|0.00036482
17:10:41|0.00036442
17:10:42|0.00036438
17:10:44|0.00036415
17:10:44|0.00036432
17:10:45|0.00036416
17:10:46|0.00036416
17:10:47|0.00036425
17:10:48|0.00036412
17:10:50|0.00036414
17:10:51|0.00036413
17:10:52|0.00036412
17:10:54|0.00036412
17:10:54|0.00036412
17:10:55|0.00036364
17:10:56|0.00036361
17:10:57|0.00036363
17:10:58|0.00036361
17:10:59|0.00036381
17:11:00|0.00036375
17:11:02|0.00036362
17:11:02|0.00036369
17:11:03|0.00036321
17:11:05|0.00036319
17:11:05|0.00036293
17:11:06|0.00036285
17:11:07|0.00036283
17:11:08|0.00036291
17:11:09|0.00036278
17:11:10|0.00036278
17:11:12|0.0003626
17:11:12|0.0003626
17:11:13|0.00036253
17:11:15|0.00036236
17:11:16|0.00036203
17:11:16|0.00036131
17:11:18|0.00036105
17:11:18|0.00036088
17:11:20|0.00036109
17:11:20|0.0003614
17:11:21|0.00036145
17:11:22|0.00036165
17:11:23|0.00036034
17:11:24|0.00036039
17:11:25|0.00036067
17:11:26|0.00036035
17:11:27|0.00036056
17:11:28|0.00036049
17:11:30|0.00036012
17:11:31|0.00036003
17:11:33|0.00035986
17:11:33|0.00035984
17:11:34|0.00035982
17:11:36|0.00035985
17:11:38|0.00036015
17:11:38|0.00036011
17:11:39|0.00036006
17:11:41|0.00035986
17:11:41|0.00035947
17:11:42|0.00035942
17:11:43|0.00035909
17:11:44|0.00035945
17:11:46|0.00035941
17:11:47|0.00035941
17:11:48|0.00035954
17:11:49|0.00035986
17:11:50|0.00035974
17:11:51|0.00035968
17:11:52|0.00035954
17:11:53|0.0003594
17:11:54|0.00035973
17:11:55|0.00035952
17:11:56|0.00035955
17:11:57|0.00035973
17:11:59|0.00035963
17:12:00|0.00035958
17:12:01|0.00035952
17:12:01|0.00035966
17:12:03|0.00035955
17:12:03|0.00035996
17:12:05|0.00035976
17:12:06|0.00035964
17:12:06|0.00036
17:12:08|0.00036001
17:12:09|0.00036002
17:12:10|0.00036025
17:12:11|0.00035977
17:12:12|0.00036
17:12:13|0.00035992
17:12:14|0.0003598
17:12:15|0.00035985
17:12:16|0.00035992
17:12:17|0.00035999
17:12:18|0.00036
17:12:19|0.00035984
17:12:20|0.00035995
17:12:21|0.00035998
17:12:22|0.00035968
17:12:23|0.00035971
17:12:24|0.00035992
17:12:26|0.00035985
17:12:27|0.00035859
17:12:28|0.00035809
17:12:29|0.00035801
17:12:30|0.00035789
17:12:31|0.0003579
17:12:33|0.00035769
17:12:35|0.00035748
17:12:35|0.00035727
17:12:36|0.00035725
17:12:37|0.00035767
17:12:39|0.00035741
17:12:40|0.0003572
17:12:41|0.0003571
17:12:42|0.00035704
17:12:43|0.00035722
17:12:44|0.00035737
17:12:45|0.00035734
17:12:46|0.00035726
17:12:47|0.00035736
17:12:48|0.00035727
17:12:50|0.00035709
17:12:51|0.00035663
17:12:51|0.00035691
17:12:53|0.00035674
17:12:54|0.000357
17:12:55|0.00035695
17:12:56|0.00035742
17:12:57|0.0003575
17:12:58|0.00035773
17:12:59|0.00035773
17:13:00|0.00035788
17:13:01|0.00035769
17:13:02|0.00035793
17:13:04|0.00035824
17:13:05|0.00035831
17:13:06|0.0003588
17:13:07|0.00035879
17:13:08|0.00035866
17:13:09|0.00035858
17:13:10|0.00035861
17:13:11|0.00035882
17:13:13|0.00035876
17:13:14|0.00035865
17:13:14|0.0003587
17:13:16|0.00035873
17:13:17|0.00035876
17:13:18|0.00035872
17:13:19|0.00035891
17:13:20|0.00035883
17:13:20|0.0003588
17:13:22|0.00035883
17:13:23|0.00035887
17:13:24|0.00035889
17:13:25|0.00035897
17:13:26|0.00035796
17:13:27|0.00035759
17:13:27|0.00035794
17:13:28|0.00035759
17:13:29|0.00035767
17:13:31|0.00035764
17:13:32|0.00035767
17:13:33|0.00035733
17:13:35|0.00035648
17:13:35|0.00035686
17:13:36|0.00035662
17:13:37|0.0003572
17:13:38|0.00035704
17:13:39|0.00035664
17:13:41|0.0003566
17:13:41|0.00035663
17:13:44|0.00035675
17:13:44|0.00035684
17:13:45|0.00035683
17:13:46|0.0003568
17:13:47|0.00035678
17:13:48|0.00035699
17:13:50|0.00035686
17:13:51|0.00035685
17:13:52|0.00035648
17:13:53|0.00035656
17:13:54|0.00035662
17:13:54|0.00035629
17:13:56|0.00035638
17:13:56|0.0003564
17:13:57|0.00035625
17:13:58|0.00035617
17:13:59|0.0003565
17:14:01|0.00035663
17:14:01|0.0003568
17:14:03|0.00035723
17:14:04|0.00035688
17:14:05|0.00035732
17:14:06|0.00035752
17:14:07|0.00035789
17:14:08|0.00035791
17:14:09|0.00035825
17:14:10|0.00035758
17:14:11|0.00035775
17:14:12|0.00035778
17:14:13|0.00035778
17:14:14|0.00035832
17:14:16|0.00035835
17:14:16|0.00035844
17:14:18|0.00035866
17:14:18|0.00035836
17:14:20|0.0003588
17:14:21|0.00035865
17:14:22|0.00035846
17:14:23|0.0003586
17:14:23|0.00035865
17:14:25|0.00035869
17:14:26|0.0003587
17:14:27|0.00035877
17:14:27|0.00035864
17:14:28|0.00035876
17:14:30|0.0003585
17:14:31|0.00035852
17:14:32|0.00035817
17:14:33|0.00035796
17:14:34|0.00035788
17:14:35|0.00035806
17:14:35|0.0003578
17:14:38|0.00035763
17:14:38|0.00035781
17:14:39|0.00035815
17:14:40|0.00035822
17:14:41|0.0003584
17:14:43|0.0003587
17:14:44|0.00035857
17:14:45|0.00035842
17:14:46|0.0003584
17:14:46|0.0003584
17:14:48|0.0003588
17:14:49|0.00035871
17:14:50|0.00035879
17:14:50|0.0003588
17:14:52|0.00035885
17:14:52|0.00035897
17:14:53|0.00035912
17:14:56|0.00035937
17:14:56|0.00035913
17:14:58|0.00035921
17:14:59|0.00035914
17:15:00|0.00035918
17:15:01|0.00035912
17:15:01|0.00035935
17:15:03|0.00035966
17:15:05|0.00035939
17:15:05|0.00035929
17:15:07|0.00035872
17:15:08|0.00035878
17:15:09|0.00035881
17:15:11|0.00035908
17:15:11|0.00035901
17:15:12|0.000359
17:15:14|0.00035871
17:15:16|0.00035877
17:15:16|0.000359
17:15:17|0.00035928
17:15:18|0.00035931
17:15:19|0.00035944
17:15:20|0.00035933
17:15:22|0.00035929
17:15:22|0.00035938
17:15:24|0.00035875
17:15:25|0.00035916
17:15:26|0.00035993
17:15:27|0.00036021
17:15:28|0.00036051
17:15:29|0.00036017
17:15:30|0.00036021
17:15:31|0.00036042
17:15:31|0.00036012
17:15:33|0.00036
17:15:34|0.00036014
17:15:35|0.00036057
17:15:37|0.00036029
17:15:37|0.00036029
17:15:39|0.0003604
17:15:40|0.00036055
17:15:41|0.00036062
17:15:41|0.00036079
17:15:43|0.00036052
17:15:43|0.0003609
17:15:45|0.00036097
17:15:46|0.0003612
17:15:46|0.00036142
17:15:48|0.00036125
17:15:49|0.00036121
17:15:50|0.00036152
17:15:52|0.00036172
17:15:52|0.00036181
17:15:53|0.00036165
17:15:54|0.00036234
17:15:56|0.00036261
17:15:56|0.00036258
17:15:57|0.0003628
17:15:59|0.00036256
17:15:59|0.00036285
17:16:01|0.00036299
17:16:02|0.00036276
17:16:03|0.00036286
17:16:04|0.00036288
17:16:06|0.00036227
17:16:07|0.00036223
17:16:08|0.00036241
17:16:09|0.0003623
17:16:10|0.00036271
17:16:11|0.00036321
17:16:12|0.00036314
17:16:13|0.00036312
17:16:14|0.00036304
17:16:15|0.00036286
17:16:16|0.00036297
17:16:17|0.00036317
17:16:18|0.00036298
17:16:19|0.00036279
17:16:20|0.00036251
17:16:21|0.00036277
17:16:22|0.00036268
17:16:24|0.00036268
17:16:25|0.000363
17:16:25|0.00036319
17:16:26|0.0003632
17:16:27|0.00036306
17:16:28|0.00036351
17:16:30|0.00036334
17:16:31|0.00036318
17:16:32|0.00036335
17:16:33|0.00036334
17:16:33|0.000363
17:16:35|0.000363
17:16:37|0.0003628
17:16:38|0.00036262
17:16:39|0.00036292
17:16:40|0.0003629
17:16:41|0.00036287
17:16:42|0.00036288
17:16:43|0.00036273
17:16:45|0.00036235
17:16:45|0.00036222
17:16:47|0.00036238
17:16:49|0.00036149
17:16:49|0.00036136
17:16:50|0.00036181
17:16:51|0.00036155
17:16:52|0.00036183
17:16:53|0.00036149
17:16:54|0.00036138
17:16:55|0.00036131
17:16:56|0.00036127
17:16:57|0.00036112
17:16:58|0.00036115
17:16:59|0.00036127
17:17:00|0.000361
17:17:01|0.00036101
17:17:03|0.00036095
17:17:04|0.0003607
17:17:04|0.00036085
17:17:06|0.00036084
17:17:08|0.00036013
17:17:08|0.00036013
17:17:09|0.00036015
17:17:10|0.00036014
17:17:11|0.00036
17:17:12|0.00035974
17:17:13|0.0003594
17:17:14|0.00035966
17:17:15|0.00035979
17:17:16|0.00035977
17:17:17|0.00035966
17:17:18|0.00035942
17:17:19|0.00035946
17:17:20|0.00035919
17:17:21|0.00035901
17:17:22|0.00035921
17:17:23|0.00035913
17:17:25|0.0003594
17:17:27|0.00035919
17:17:28|0.00035909
17:17:28|0.00035903
17:17:29|0.00035905
17:17:30|0.00035904
17:17:32|0.00035915
17:17:32|0.00035901
17:17:33|0.00035901
17:17:34|0.000359
17:17:36|0.000359
17:17:38|0.00035907
17:17:39|0.00035885
17:17:40|0.00035884
17:17:42|0.0003588
17:17:43|0.00035855
17:17:44|0.00035846
17:17:44|0.00035872
17:17:45|0.00035882
17:17:46|0.0003593
17:17:47|0.00035941
17:17:49|0.0003597
17:17:50|0.00035974
17:17:51|0.00035978
17:17:52|0.0003596
17:17:53|0.00035968
17:17:54|0.00035965
17:17:55|0.00035968
17:17:56|0.00035969
17:17:57|0.00035964
17:17:58|0.00035944
17:17:59|0.00035965
17:18:00|0.00035943
17:18:01|0.00035945
17:18:02|0.00035951
17:18:03|0.00035954
17:18:05|0.00035964
17:18:06|0.00035968
17:18:06|0.00035963
17:18:07|0.00035977
17:18:09|0.00036005
17:18:10|0.00036003
17:18:11|0.00036023
17:18:13|0.00036055
17:18:13|0.00036062
17:18:15|0.00036031
17:18:16|0.00036055
17:18:16|0.00036167
17:18:18|0.00036169
17:18:19|0.00036164
17:18:20|0.00036164
17:18:22|0.00036126
17:18:23|0.00036122
17:18:24|0.00036119
17:18:25|0.00036122
17:18:26|0.00036136
17:18:27|0.00036121
17:18:28|0.0003611
17:18:29|0.00036177
17:18:30|0.0003615
17:18:31|0.00036169
17:18:32|0.00036158
17:18:33|0.00036181
17:18:34|0.00036173
17:18:35|0.00036202
17:18:36|0.00036204
17:18:37|0.00036195
17:18:39|0.00036158
17:18:39|0.00036158
17:18:41|0.00036162
17:18:41|0.00036182
17:18:43|0.00036191
17:18:43|0.00036197
17:18:44|0.00036197
17:18:45|0.00036274
17:18:46|0.0003624
17:18:48|0.00036239
17:18:49|0.00036225
17:18:50|0.0003622
17:18:51|0.00036212
17:18:52|0.00036199
17:18:53|0.00036203
17:18:54|0.00036185
17:18:55|0.00036199
17:18:56|0.00036198
17:18:57|0.00036163
17:18:58|0.00036185
17:18:59|0.00036199
17:19:00|0.00036204
17:19:01|0.00036196
17:19:02|0.00036204
17:19:03|0.00036208
17:19:04|0.00036199
17:19:06|0.00036205
17:19:06|0.00036209
17:19:08|0.00036208
17:19:09|0.00036196
17:19:10|0.00036183
17:19:10|0.0003619
17:19:12|0.0003618
17:19:14|0.00036193
17:19:14|0.00036173
17:19:15|0.00036184
17:19:16|0.00036175
17:19:17|0.0003613
17:19:19|0.0003617
17:19:20|0.00036158
17:19:21|0.00036161
17:19:21|0.00036145
17:19:22|0.00036142
17:19:23|0.00036147
17:19:25|0.00036147
17:19:26|0.00036141
17:19:26|0.00036131
17:19:28|0.0003614
17:19:28|0.00036122
17:19:29|0.00036127
17:19:30|0.00036136
17:19:32|0.00036139
17:19:33|0.00036136
17:19:34|0.00036136
17:19:36|0.00036153
17:19:36|0.00036145
17:19:38|0.00036204
17:19:39|0.000362
17:19:40|0.0003621
17:19:41|0.00036207
17:19:42|0.00036202
17:19:43|0.00036266
17:19:44|0.00036265
17:19:46|0.00036262
17:19:47|0.00036283
17:19:47|0.00036274
17:19:49|0.00036292
17:19:49|0.00036278
17:19:50|0.00036263
17:19:51|0.00036259
17:19:52|0.00036262
17:19:53|0.00036272
17:19:55|0.00036286
17:19:56|0.00036259
17:19:57|0.00036259
17:19:59|0.00036267
17:19:59|0.00036253
17:20:01|0.00036238
17:20:01|0.00036219
17:20:03|0.00036228
17:20:04|0.00036219
17:20:05|0.0003622
17:20:07|0.00036216
17:20:08|0.00036235
17:20:08|0.00036234
17:20:10|0.0003624
17:20:11|0.000362
17:20:12|0.00036196
17:20:13|0.00036195
17:20:14|0.00036196
17:20:15|0.00036195
17:20:16|0.00036166
17:20:17|0.00036163
17:20:18|0.0003619
17:20:19|0.00036201
17:20:20|0.000362
17:20:21|0.00036202
17:20:22|0.0003621
17:20:23|0.00036269
17:20:24|0.00036274
17:20:25|0.00036278
17:20:26|0.00036292
17:20:27|0.00036271
17:20:28|0.00036273
17:20:29|0.00036251
17:20:30|0.00036257
17:20:31|0.00036276
17:20:32|0.00036277
17:20:33|0.00036264
17:20:35|0.00036297
17:20:35|0.00036297
17:20:36|0.00036293
17:20:38|0.00036293
17:20:38|0.00036282
17:20:40|0.00036277
17:20:42|0.00036282
17:20:43|0.00036285
17:20:44|0.00036293
17:20:45|0.00036284
17:20:46|0.00036284
17:20:47|0.0003629
17:20:49|0.00036312
17:20:49|0.0003632
17:20:50|0.00036382
17:20:51|0.00036389
17:20:52|0.00036389
17:20:54|0.00036415
17:20:54|0.0003641
17:20:55|0.00036438
17:20:57|0.00036403
17:20:57|0.00036367
17:20:59|0.00036387
17:21:00|0.00036382
17:21:00|0.00036396
17:21:01|0.00036385
17:21:03|0.00036369
17:21:04|0.00036308
17:21:05|0.00036263
17:21:06|0.00036242
17:21:07|0.00036222
17:21:08|0.00036243
17:21:09|0.00036232
17:21:10|0.00036255
17:21:11|0.00036257
17:21:12|0.0003626
17:21:13|0.00036283
17:21:14|0.00036283
17:21:15|0.00036257
17:21:16|0.00036265
17:21:17|0.00036262
17:21:18|0.00036252
17:21:19|0.00036243
17:21:20|0.00036254
17:21:21|0.00036254
17:21:22|0.00036254
17:21:23|0.00036254
17:21:24|0.00036263
17:21:25|0.00036269
17:21:27|0.00036259
17:21:27|0.00036254
17:21:29|0.00036263
17:21:30|0.00036258
17:21:31|0.0003628
17:21:31|0.00036257
17:21:32|0.00036257
17:21:33|0.00036257
17:21:35|0.00036257
17:21:35|0.00036257
17:21:36|0.00036238
17:21:38|0.0003622
17:21:39|0.00036212
17:21:41|0.00036247
17:21:42|0.0003624
17:21:43|0.00036257
17:21:45|0.000363
17:21:46|0.00036351
17:21:47|0.00036354
17:21:47|0.00036343
17:21:50|0.00036317
17:21:50|0.00036318
17:21:51|0.0003633
17:21:52|0.00036322
17:21:54|0.00036317
17:21:54|0.00036337
17:21:55|0.00036347
17:21:56|0.00036346
17:21:57|0.00036322
17:21:58|0.00036278
17:22:00|0.00036318
17:22:01|0.00036302
17:22:03|0.00036331
17:22:04|0.0003634
17:22:05|0.00036333
17:22:06|0.00036337
17:22:07|0.000364
17:22:08|0.00036389
17:22:09|0.0003643
17:22:10|0.00036438
17:22:11|0.00036438
17:22:12|0.00036476
17:22:13|0.00036478
17:22:14|0.00036473
17:22:15|0.00036432
17:22:16|0.0003644
17:22:17|0.00036431
17:22:18|0.00036427
17:22:19|0.00036434
17:22:20|0.00036429
17:22:21|0.0003643
17:22:23|0.00036372
17:22:23|0.00036388
17:22:24|0.00036372
17:22:25|0.00036387
17:22:26|0.00036386
17:22:27|0.00036395
17:22:28|0.00036417
17:22:29|0.00036453
17:22:30|0.00036412
17:22:31|0.00036407
17:22:33|0.00036413
17:22:33|0.00036413
17:22:36|0.00036421
17:22:36|0.00036383
17:22:37|0.00036365
17:22:38|0.00036355
17:22:39|0.00036368
17:22:41|0.00036398
17:22:42|0.00036387
17:22:44|0.00036378
17:22:44|0.00036387
17:22:46|0.00036352
17:22:46|0.0003635
17:22:49|0.0003634
17:22:50|0.00036363
17:22:51|0.00036339
17:22:52|0.00036345
17:22:53|0.00036415
17:22:54|0.00036473
17:22:56|0.00036474
17:22:56|0.00036475
17:22:57|0.00036478
17:22:58|0.0003647
17:23:00|0.0003646
17:23:01|0.00036435
17:23:02|0.0003646
17:23:03|0.0003642
17:23:05|0.00036437
17:23:06|0.00036437
17:23:08|0.00036459
17:23:08|0.00036461
17:23:09|0.00036536
17:23:11|0.00036562
17:23:12|0.00036539
17:23:13|0.00036539
17:23:14|0.0003653
17:23:15|0.0003643
17:23:16|0.00036457
17:23:17|0.00036458
17:23:18|0.00036457
17:23:19|0.00036466
17:23:20|0.00036457
17:23:21|0.00036485
17:23:22|0.00036477
17:23:23|0.00036461
17:23:24|0.00036462
17:23:25|0.00036456
17:23:26|0.00036467
17:23:27|0.00036454
17:23:28|0.00036488
17:23:29|0.00036462
17:23:31|0.00036467
17:23:31|0.00036467
17:23:32|0.00036441
17:23:33|0.00036415
17:23:34|0.00036426
17:23:35|0.00036419
17:23:36|0.00036436
17:23:37|0.0003643
17:23:38|0.00036405
17:23:39|0.00036388
17:23:41|0.0003637
17:23:42|0.00036387
17:23:44|0.00036431
17:23:45|0.00036397
17:23:46|0.00036408
17:23:48|0.00036417
17:23:48|0.00036408
17:23:49|0.00036415
17:23:50|0.00036431
17:23:52|0.0003643
17:23:52|0.00036442
17:23:54|0.00036443
17:23:55|0.0003645
17:23:56|0.00036413
17:23:57|0.00036419
17:23:58|0.00036417
17:23:59|0.00036447
17:24:00|0.00036441
17:24:01|0.0003645
17:24:02|0.00036442
17:24:04|0.00036447
17:24:05|0.0003646
17:24:06|0.00036475
17:24:07|0.00036458
17:24:08|0.00036461
17:24:09|0.0003653
17:24:10|0.00036581
17:24:11|0.00036548
17:24:12|0.00036524
17:24:13|0.00036528
17:24:14|0.00036509
17:24:15|0.00036513
17:24:16|0.0003648
17:24:17|0.00036506
17:24:18|0.0003648
17:24:20|0.00036465
17:24:20|0.00036465
17:24:22|0.00036475
17:24:22|0.00036475
17:24:23|0.00036424
17:24:25|0.00036453
17:24:25|0.00036445
17:24:26|0.00036452
17:24:28|0.0003643
17:24:29|0.00036427
17:24:29|0.00036403
17:24:30|0.0003639
17:24:31|0.00036399
17:24:32|0.00036418
17:24:34|0.00036378
17:24:34|0.00036435
17:24:36|0.0003643
17:24:36|0.00036414
17:24:37|0.00036406
17:24:38|0.00036427
17:24:39|0.0003643
17:24:40|0.00036429
17:24:41|0.00036408
17:24:43|0.00036413
17:24:44|0.0003639
17:24:46|0.00036396
17:24:47|0.00036401
17:24:48|0.000364
17:24:49|0.00036386
17:24:50|0.00036365
17:24:51|0.00036378
17:24:52|0.00036368
17:24:53|0.00036372
17:24:54|0.00036368
17:24:55|0.00036387
17:24:56|0.00036369
17:24:57|0.00036413
17:24:58|0.00036441
17:25:00|0.00036427
17:25:01|0.00036428
17:25:01|0.00036423
17:25:03|0.00036425
17:25:04|0.00036423
17:25:05|0.00036412
17:25:07|0.00036383
17:25:08|0.00036397
17:25:09|0.00036377
17:25:10|0.00036378
17:25:10|0.00036383
17:25:11|0.00036396
17:25:13|0.00036387
17:25:14|0.00036398
17:25:15|0.00036373
17:25:15|0.00036379
17:25:17|0.00036377
17:25:17|0.0003635
17:25:18|0.00036369
17:25:19|0.00036368
17:25:21|0.00036368
17:25:21|0.00036373
17:25:23|0.00036377
17:25:23|0.00036374
17:25:24|0.00036351
17:25:25|0.00036351
17:25:27|0.00036368
17:25:27|0.00036353
17:25:28|0.00036368
17:25:30|0.00036351
17:25:30|0.00036351
17:25:31|0.00036359
17:25:33|0.00036358
17:25:34|0.00036425
17:25:35|0.00036358
17:25:36|0.0003639
17:25:37|0.00036365
17:25:38|0.00036351
17:25:39|0.0003636
17:25:40|0.0003636
17:25:41|0.0003637
17:25:42|0.00036416
17:25:43|0.00036397
17:25:45|0.00036384
17:25:46|0.00036395
17:25:47|0.00036383
17:25:48|0.00036381
17:25:49|0.00036379
17:25:50|0.00036377
17:25:51|0.00036372
17:25:52|0.00036377
17:25:53|0.00036376
17:25:54|0.00036387
17:25:55|0.00036371
17:25:56|0.00036355
17:25:57|0.0003635
17:25:58|0.0003635
17:25:59|0.00036373
17:26:00|0.00036361
17:26:01|0.00036376
17:26:02|0.00036371
17:26:03|0.00036353
17:26:05|0.00036448
17:26:06|0.00036435
17:26:07|0.00036396
17:26:08|0.00036391
17:26:09|0.00036399
17:26:10|0.00036391
17:26:11|0.00036381
17:26:12|0.00036372
17:26:13|0.00036368
17:26:14|0.00036397
17:26:15|0.00036389
17:26:17|0.0003636
17:26:17|0.00036351
17:26:18|0.00036364
17:26:19|0.00036351
17:26:20|0.0003635
17:26:21|0.0003635
17:26:22|0.0003635
17:26:23|0.00036353
17:26:24|0.00036353
17:26:25|0.00036361
17:26:26|0.0003635
17:26:27|0.00036364
17:26:29|0.00036369
17:26:30|0.00036374
17:26:31|0.00036359
17:26:32|0.00036376
17:26:33|0.00036351
17:26:34|0.0003635
17:26:34|0.0003635
17:26:36|0.00036354
17:26:37|0.00036385
17:26:37|0.00036377
17:26:39|0.00036393
17:26:41|0.00036369
17:26:41|0.00036372
17:26:42|0.00036369
17:26:43|0.00036373
17:26:44|0.00036388
17:26:46|0.00036385
17:26:47|0.00036383
17:26:48|0.00036383
17:26:49|0.0003635
17:26:50|0.00036352
17:26:52|0.00036367
17:26:53|0.00036375
17:26:53|0.00036391
17:26:55|0.00036374
17:26:56|0.00036374
17:26:57|0.00036453
17:26:58|0.00036448
17:26:59|0.00036449
17:27:00|0.00036449
17:27:01|0.00036471
17:27:02|0.00036471
17:27:03|0.00036474
17:27:05|0.00036415
17:27:06|0.00036407
17:27:07|0.00036394
17:27:07|0.00036409
17:27:09|0.00036393
17:27:10|0.00036408
17:27:11|0.00036408
17:27:12|0.00036391
17:27:13|0.00036393
17:27:14|0.00036393
17:27:15|0.00036407
17:27:16|0.00036381
17:27:17|0.00036393
17:27:18|0.00036373
17:27:19|0.00036393
17:27:20|0.00036382
17:27:21|0.00036391
17:27:22|0.00036391
17:27:23|0.00036391
17:27:24|0.00036388
17:27:25|0.00036388
17:27:26|0.000364
17:27:27|0.000364
17:27:28|0.00036399
17:27:29|0.00036399
17:27:30|0.00036399
17:27:31|0.00036396
17:27:32|0.000364
17:27:34|0.000364
17:27:34|0.000364
17:27:36|0.00036412
17:27:36|0.000364
17:27:38|0.00036404
17:27:38|0.00036404
17:27:40|0.00036404
17:27:41|0.00036402
17:27:42|0.000364
17:27:43|0.00036387
17:27:45|0.0003639
17:27:47|0.00036377
17:27:48|0.00036383
17:27:48|0.00036383
17:27:51|0.00036358
17:27:52|0.00036357
17:27:54|0.0003638
17:27:55|0.00036362
17:27:56|0.00036362
17:27:58|0.00036368
17:27:59|0.0003637
17:28:00|0.00036371
17:28:01|0.00036362
17:28:01|0.00036368
17:28:02|0.00036367
17:28:04|0.00036367
17:28:05|0.00036366
17:28:06|0.00036388
17:28:07|0.000364
17:28:08|0.00036422
17:28:09|0.00036434
17:28:10|0.0003646
17:28:12|0.00036461
17:28:13|0.00036445
17:28:14|0.00036461
17:28:14|0.00036448
17:28:15|0.00036448
17:28:16|0.00036447
17:28:18|0.0003645
17:28:19|0.0003646
17:28:20|0.0003648
17:28:20|0.00036469
17:28:21|0.00036482
17:28:22|0.00036471
17:28:23|0.00036479
17:28:25|0.00036483
17:28:25|0.00036473
17:28:27|0.00036462
17:28:27|0.00036463
17:28:28|0.00036454
17:28:30|0.00036433
17:28:30|0.00036436
17:28:31|0.00036421
17:28:32|0.00036424
17:28:33|0.00036424
17:28:34|0.00036428
17:28:36|0.00036409
17:28:36|0.00036435
17:28:38|0.00036424
17:28:39|0.00036421
17:28:41|0.00036424
17:28:42|0.00036424
17:28:42|0.00036432
17:28:43|0.00036424
17:28:44|0.00036427
17:28:45|0.00036424
17:28:47|0.00036412
17:28:49|0.00036365
17:28:49|0.0003635
17:28:51|0.00036372
17:28:52|0.00036377
17:28:53|0.00036379
17:28:54|0.00036388
17:28:55|0.00036374
17:28:56|0.00036386
17:28:57|0.00036369
17:28:58|0.0003639
17:28:59|0.0003639
17:29:00|0.00036389
17:29:01|0.00036387
17:29:03|0.00036383
17:29:03|0.00036383
17:29:05|0.00036389
17:29:06|0.00036389
17:29:08|0.00036393
17:29:09|0.00036393
17:29:09|0.00036378
17:29:10|0.00036362
17:29:11|0.00036374
17:29:13|0.00036386
17:29:14|0.00036381
17:29:14|0.00036374
17:29:16|0.00036416
17:29:17|0.00036422
17:29:19|0.00036445
17:29:19|0.0003641
17:29:21|0.0003641
17:29:22|0.0003641
17:29:22|0.00036415
17:29:24|0.00036401
17:29:24|0.00036401
17:29:26|0.00036401
17:29:26|0.00036391
17:29:27|0.00036391
17:29:29|0.000364
17:29:30|0.00036391
17:29:31|0.00036351
17:29:32|0.00036357
17:29:33|0.00036379
17:29:34|0.00036411
17:29:35|0.00036378
17:29:36|0.00036368
17:29:37|0.00036374
17:29:39|0.00036364
17:29:39|0.00036374
17:29:41|0.00036373
17:29:41|0.00036379
17:29:43|0.00036411
17:29:44|0.00036426
17:29:45|0.00036432
17:29:46|0.00036402
17:29:47|0.00036439
17:29:49|0.00036465
17:29:49|0.00036464
17:29:51|0.000365
17:29:52|0.00036481
17:29:53|0.00036474
17:29:54|0.0003646
17:29:55|0.00036464
17:29:57|0.0003643
17:29:57|0.00036435
17:29:59|0.00036432
17:30:01|0.00036446
17:30:01|0.00036443
17:30:03|0.00036439
17:30:03|0.00036442
17:30:05|0.00036451
17:30:07|0.00036458
17:30:08|0.00036457
17:30:09|0.00036499
17:30:10|0.00036499
17:30:11|0.00036493
17:30:12|0.00036499
17:30:13|0.00036502
17:30:14|0.00036501
17:30:16|0.00036457
17:30:17|0.00036476
17:30:18|0.00036492
17:30:18|0.0003649
17:30:20|0.00036493
17:30:21|0.00036485
17:30:22|0.00036494
17:30:23|0.0003649
17:30:24|0.0003649
17:30:25|0.00036476
17:30:26|0.00036491
17:30:27|0.00036502
17:30:28|0.00036433
17:30:29|0.00036429
17:30:30|0.00036433
17:30:31|0.00036429
17:30:32|0.00036432
17:30:33|0.0003646
17:30:34|0.0003646
17:30:35|0.00036438
17:30:36|0.00036435
17:30:37|0.00036382
17:30:38|0.00036391
17:30:39|0.00036368
17:30:40|0.00036392
17:30:41|0.00036395
17:30:42|0.00036401
17:30:43|0.00036381
17:30:44|0.00036407
17:30:45|0.00036431
17:30:46|0.00036366
17:30:47|0.00036391
17:30:48|0.00036389
17:30:50|0.00036352
17:30:51|0.00036454
17:30:53|0.00036432
17:30:53|0.00036425
17:30:54|0.00036417
17:30:55|0.00036438
17:30:57|0.00036406
17:30:58|0.00036391
17:30:59|0.00036386
17:31:00|0.00036383
17:31:01|0.00036402
17:31:02|0.00036402
17:31:03|0.00036409
17:31:04|0.00036429
17:31:05|0.00036441
17:31:06|0.00036424
17:31:07|0.00036438
17:31:08|0.00036421
17:31:09|0.00036421
17:31:10|0.00036421
17:31:11|0.0003645
17:31:12|0.00036444
17:31:13|0.00036453
17:31:14|0.00036448
17:31:15|0.00036447
17:31:16|0.00036435
17:31:17|0.00036441
17:31:18|0.00036425
17:31:19|0.00036387
17:31:20|0.00036384
17:31:21|0.000364
17:31:22|0.000364
17:31:23|0.00036399
17:31:24|0.000364
17:31:25|0.00036401
17:31:26|0.000364
17:31:27|0.00036389
17:31:29|0.00036385
17:31:30|0.00036378
17:31:31|0.00036378
17:31:32|0.00036384
17:31:33|0.0003635
17:31:34|0.0003635
17:31:35|0.00036363
17:31:36|0.00036356
17:31:37|0.00036354
17:31:38|0.00036353
17:31:39|0.00036357
17:31:40|0.00036365
17:31:41|0.0003637
17:31:42|0.00036372
17:31:43|0.00036355
17:31:44|0.0003635
17:31:45|0.00036375
17:31:46|0.0003637
17:31:47|0.00036354
17:31:48|0.00036412
17:31:49|0.00036401
17:31:50|0.00036401
17:31:52|0.00036375
17:31:53|0.00036367
17:31:54|0.00036368
17:31:56|0.00036367
17:31:56|0.00036374
17:31:58|0.00036371
17:31:59|0.00036367
17:32:00|0.00036366
17:32:01|0.0003637
17:32:02|0.00036368
17:32:03|0.00036362
17:32:04|0.00036387
17:32:05|0.00036386
17:32:06|0.000364
17:32:07|0.00036407
17:32:09|0.00036387
17:32:09|0.00036385
17:32:10|0.00036418
17:32:12|0.00036421
17:32:13|0.00036422
17:32:14|0.00036441
17:32:15|0.00036437
17:32:16|0.0003645
17:32:17|0.0003643
17:32:17|0.00036414
17:32:19|0.000364
17:32:20|0.0003638
17:32:21|0.00036378
17:32:22|0.00036376
17:32:23|0.00036371
17:32:24|0.00036369
17:32:25|0.00036374
17:32:26|0.00036357
17:32:27|0.00036371
17:32:28|0.00036372
17:32:29|0.00036372
17:32:30|0.00036379
17:32:31|0.00036372
17:32:32|0.00036372
17:32:33|0.00036371
17:32:34|0.00036354
17:32:35|0.00036367
17:32:37|0.0003637
17:32:38|0.00036378
17:32:39|0.00036372
17:32:40|0.00036374
17:32:41|0.00036354
17:32:42|0.00036359
17:32:43|0.00036373
17:32:44|0.00036355
17:32:45|0.00036354
17:32:46|0.0003635
17:32:47|0.0003635
17:32:48|0.0003635
17:32:49|0.00036353
17:32:50|0.0003635
17:32:51|0.0003635
17:32:52|0.0003635
17:32:54|0.0003635
17:32:55|0.0003635
17:32:57|0.0003635
17:32:58|0.00036306
17:32:59|0.00036302
17:33:00|0.00036271
17:33:00|0.00036253
17:33:02|0.00036216
17:33:03|0.00036264
17:33:04|0.00036278
17:33:06|0.00036251
17:33:06|0.00036229
17:33:08|0.00036251
17:33:09|0.00036259
17:33:10|0.00036282
17:33:11|0.00036287
17:33:12|0.00036292
17:33:13|0.00036292
17:33:14|0.00036349
17:33:15|0.0003633
17:33:16|0.00036334
17:33:17|0.00036327
17:33:18|0.00036327
17:33:19|0.00036302
17:33:20|0.00036307
17:33:21|0.00036307
17:33:22|0.00036319
17:33:23|0.0003628
17:33:24|0.00036301
17:33:25|0.00036292
17:33:26|0.000363
17:33:27|0.00036288
17:33:28|0.00036273
17:33:29|0.00036278
17:33:30|0.00036278
17:33:32|0.00036285
17:33:32|0.00036291
17:33:34|0.00036319
17:33:35|0.00036292
17:33:36|0.00036293
17:33:37|0.00036293
17:33:38|0.00036283
17:33:39|0.00036284
17:33:39|0.00036283
17:33:41|0.00036279
17:33:41|0.00036249
17:33:42|0.00036217
17:33:44|0.00036186
17:33:45|0.00036197
17:33:45|0.00036202
17:33:46|0.00036202
17:33:48|0.00036201
17:33:49|0.00036202
17:33:49|0.00036216
17:33:50|0.00036251
17:33:52|0.00036241
17:33:53|0.00036248
17:33:54|0.00036251
17:33:55|0.00036229
17:33:56|0.00036226
17:33:56|0.00036214
17:33:58|0.00036241
17:33:59|0.00036236
17:33:59|0.00036216
17:34:00|0.00036218
17:34:02|0.000362
17:34:03|0.00036199
17:34:04|0.00036209
17:34:05|0.00036208
17:34:06|0.00036151
17:34:07|0.00036151
17:34:08|0.00036164
17:34:09|0.00036163
17:34:09|0.00036175
17:34:11|0.00036179
17:34:12|0.00036159
17:34:13|0.00036164
17:34:14|0.00036168
17:34:15|0.00036179
17:34:17|0.00036171
17:34:17|0.00036172
17:34:19|0.00036153
17:34:20|0.00036178
17:34:21|0.00036178
17:34:22|0.00036174
17:34:23|0.0003616
17:34:24|0.00036146
17:34:25|0.00036155
17:34:26|0.00036162
17:34:27|0.0003615
17:34:28|0.00036148
17:34:29|0.00036138
17:34:29|0.00036134
17:34:31|0.00036155
17:34:32|0.00036142
17:34:32|0.0003622
17:34:33|0.0003626
17:34:35|0.00036273
17:34:36|0.00036243
17:34:37|0.00036249
17:34:38|0.00036247
17:34:40|0.00036207
17:34:40|0.00036204
17:34:41|0.00036228
17:34:42|0.00036219
17:34:43|0.00036228
17:34:44|0.00036208
17:34:45|0.00036225
17:34:46|0.0003621
17:34:47|0.00036175
17:34:48|0.00036178
17:34:49|0.00036209
17:34:51|0.00036213
17:34:51|0.00036232
17:34:52|0.00036194
17:34:54|0.000362
17:34:55|0.00036201
17:34:56|0.00036229
17:34:57|0.00036243
17:34:58|0.00036242
17:34:59|0.00036231
17:35:00|0.00036214
17:35:01|0.00036206
17:35:02|0.00036207
17:35:03|0.00036218
17:35:04|0.00036209
17:35:06|0.00036202
17:35:06|0.00036201
17:35:08|0.00036218
17:35:08|0.00036225
17:35:09|0.00036227
17:35:11|0.00036205
17:35:12|0.00036242
17:35:12|0.00036242
17:35:13|0.00036227
17:35:15|0.00036214
17:35:16|0.00036231
17:35:16|0.00036218
17:35:18|0.00036224
17:35:18|0.00036218
17:35:20|0.00036222
17:35:21|0.00036221
17:35:22|0.00036218
17:35:23|0.00036217
17:35:24|0.00036207
17:35:25|0.00036215
17:35:26|0.00036235
17:35:27|0.00036216
17:35:28|0.00036216
17:35:30|0.00036218
17:35:30|0.0003623
17:35:31|0.00036226
17:35:32|0.00036226
17:35:34|0.00036226
17:35:34|0.00036272
17:35:35|0.00036253
17:35:36|0.00036251
17:35:37|0.00036261
17:35:39|0.00036269
17:35:40|0.00036251
17:35:41|0.00036243
17:35:42|0.00036248
17:35:43|0.0003625
17:35:44|0.00036248
17:35:45|0.00036276
17:35:46|0.00036274
17:35:47|0.00036275
17:35:48|0.00036284
17:35:49|0.00036282
17:35:50|0.00036284
17:35:51|0.00036279
17:35:52|0.00036284
17:35:53|0.00036275
17:35:55|0.00036284
17:35:56|0.00036287
17:35:57|0.00036276
17:35:59|0.00036276
17:36:00|0.00036284
17:36:02|0.00036275
17:36:02|0.00036274
17:36:04|0.00036277
17:36:06|0.0003627
17:36:06|0.00036278
17:36:07|0.00036277
17:36:08|0.00036266
17:36:09|0.00036274
17:36:10|0.0003626
17:36:11|0.00036233
17:36:12|0.00036233
17:36:13|0.00036231
17:36:14|0.00036206
17:36:15|0.00036157
17:36:18|0.00036164
17:36:18|0.00036155
17:36:20|0.00036172
17:36:21|0.00036162
17:36:22|0.00036161
17:36:23|0.00036165
17:36:24|0.00036163
17:36:25|0.00036162
17:36:26|0.00036161
17:36:28|0.00036163
17:36:28|0.00036162
17:36:29|0.00036163
17:36:30|0.00036158
17:36:31|0.00036162
17:36:32|0.00036144
17:36:33|0.00036147
17:36:34|0.00036144
17:36:35|0.0003613
17:36:36|0.00036131
17:36:37|0.000361
17:36:38|0.00036104
17:36:40|0.00036106
17:36:40|0.00036118
17:36:41|0.00036105
17:36:42|0.00036104
17:36:43|0.00036105
17:36:44|0.00036105
17:36:45|0.00036104
17:36:46|0.00036115
17:36:47|0.00036103
17:36:48|0.00036023
17:36:49|0.00036032
17:36:51|0.00036019
17:36:52|0.00036007
17:36:52|0.00036008
17:36:54|0.00036022
17:36:56|0.00036007
17:36:56|0.00036024
17:36:57|0.00036019
17:36:59|0.00036027
17:37:00|0.0003603
17:37:00|0.00036019
17:37:02|0.00036015
17:37:02|0.00036005
17:37:04|0.00036
17:37:06|0.00036
17:37:06|0.00036
17:37:07|0.00035999
17:37:08|0.00035994
17:37:09|0.00035968
17:37:10|0.00035984
17:37:11|0.00035968
17:37:13|0.00035972
17:37:13|0.00035972
17:37:15|0.00035993
17:37:15|0.00035979
17:37:17|0.00035964
17:37:18|0.00035954
17:37:19|0.00036046
17:37:19|0.00036078
17:37:21|0.00036037
17:37:23|0.00036025
17:37:23|0.00035998
17:37:24|0.00036001
17:37:25|0.00036012
17:37:26|0.00035986
17:37:27|0.00036036
17:37:28|0.00036013
17:37:29|0.00036
17:37:30|0.00036013
17:37:31|0.0003602
17:37:32|0.00036027
17:37:33|0.00036049
17:37:35|0.00036072
17:37:35|0.00036057
17:37:36|0.00036091
17:37:37|0.00036098
17:37:38|0.00036133
17:37:40|0.00036098
17:37:41|0.00036126
17:37:42|0.00036161
17:37:42|0.0003619
17:37:43|0.00036178
17:37:44|0.0003619
17:37:45|0.00036181
17:37:47|0.00036116
17:37:47|0.00036132
17:37:49|0.00036134
17:37:50|0.00036134
17:37:51|0.00036134
17:37:52|0.00036143
17:37:53|0.00036149
17:37:53|0.00036171
17:37:54|0.00036153
17:37:57|0.00036141
17:37:57|0.00036141
17:37:58|0.00036132
17:38:00|0.00036161
17:38:01|0.00036132
17:38:03|0.00036138
17:38:03|0.00036101
17:38:04|0.0003611
17:38:05|0.00036129
17:38:06|0.0003612
17:38:07|0.0003613
17:38:08|0.00036119
17:38:09|0.00036112
17:38:10|0.00036131
17:38:11|0.00036129
17:38:13|0.00036076
17:38:14|0.00036078
17:38:14|0.00036067
17:38:15|0.0003607
17:38:17|0.00036071
17:38:18|0.00036067
17:38:19|0.00036063
17:38:20|0.00036081
17:38:21|0.00036102
17:38:21|0.00036098
17:38:23|0.00036084
17:38:24|0.00036084
17:38:25|0.00036105
17:38:26|0.00036098
17:38:27|0.00036091
17:38:28|0.00036129
17:38:29|0.00036128
17:38:29|0.00036125
17:38:31|0.00036128
17:38:31|0.00036138
17:38:32|0.00036134
17:38:34|0.00036129
17:38:35|0.00036129
17:38:36|0.00036185
17:38:36|0.00036195
17:38:38|0.00036173
17:38:38|0.00036185
17:38:39|0.00036161
17:38:40|0.00036185
17:38:42|0.00036234
17:38:43|0.00036263
17:38:43|0.00036286
17:38:45|0.00036286
17:38:46|0.00036256
17:38:47|0.00036261
17:38:48|0.00036273
17:38:49|0.00036279
17:38:50|0.00036289
17:38:51|0.00036315
17:38:52|0.00036327
17:38:53|0.00036339
17:38:54|0.00036347
17:38:55|0.00036337
17:38:56|0.0003633
17:38:58|0.0003634
17:38:59|0.00036337
17:39:00|0.0003634
17:39:01|0.0003634
17:39:03|0.00036334
17:39:05|0.00036353
17:39:05|0.00036354
17:39:07|0.00036352
17:39:07|0.00036378
17:39:08|0.00036398
17:39:09|0.00036427
17:39:10|0.0003645
17:39:12|0.0003645
17:39:13|0.00036442
17:39:14|0.0003645
17:39:14|0.00036464
17:39:15|0.00036461
17:39:17|0.0003648
17:39:18|0.0003642
17:39:19|0.00036427
17:39:20|0.00036456
17:39:21|0.000365
17:39:21|0.00036444
17:39:23|0.00036419
17:39:24|0.0003641
17:39:25|0.00036398
17:39:26|0.00036391
17:39:27|0.00036365
17:39:28|0.00036385
17:39:28|0.00036405
17:39:30|0.00036381
17:39:31|0.00036405
17:39:31|0.00036399
17:39:33|0.00036418
17:39:35|0.0003642
17:39:36|0.00036446
17:39:37|0.0003645
17:39:37|0.00036423
17:39:39|0.0003644
17:39:39|0.00036446
17:39:41|0.00036441
17:39:42|0.00036484
17:39:43|0.00036495
17:39:44|0.000365
17:39:45|0.00036499
17:39:46|0.00036496
17:39:47|0.00036493
17:39:48|0.00036499
17:39:49|0.0003649
17:39:50|0.00036479
17:39:51|0.00036496
17:39:52|0.00036496
17:39:53|0.00036539
17:39:54|0.00036567
17:39:55|0.00036673
17:39:56|0.00036681
17:39:57|0.00036695
17:39:59|0.00036699
17:39:59|0.00036714
17:40:00|0.0003675
17:40:02|0.00036779
17:40:03|0.00036782
17:40:04|0.0003678
17:40:05|0.00036798
17:40:06|0.00036795
17:40:07|0.00036783
17:40:09|0.00036789
17:40:09|0.0003678
17:40:11|0.00036773
17:40:11|0.00036792
17:40:12|0.00036824
17:40:13|0.00036826
17:40:14|0.00036839
17:40:15|0.00036856
17:40:17|0.00036882
17:40:18|0.000369
17:40:19|0.00036898
17:40:20|0.00036897
17:40:21|0.00036884
17:40:23|0.00036897
17:40:23|0.00036922
17:40:25|0.00036934
17:40:25|0.00036938
17:40:26|0.00036948
17:40:27|0.00036986
17:40:28|0.00036984
17:40:29|0.00036932
17:40:31|0.00036986
17:40:31|0.00036969
17:40:32|0.00036984
17:40:33|0.00036986
17:40:34|0.00037
17:40:35|0.0003696
17:40:37|0.00036984
17:40:37|0.00036952
17:40:38|0.00036974
17:40:40|0.00036983
17:40:41|0.00036986
17:40:42|0.00036978
17:40:42|0.00036992
17:40:43|0.00036999
17:40:45|0.00037077
17:40:46|0.00037171
17:40:46|0.00037201
17:40:47|0.00037176
17:40:49|0.00037177
17:40:49|0.00037203
17:40:51|0.00037106
17:40:52|0.00037101
17:40:53|0.0003709
17:40:54|0.00037073
17:40:55|0.00037164
17:40:56|0.00037138
17:40:57|0.00037147
17:40:58|0.00037112
17:41:00|0.00037076
17:41:00|0.00037058
17:41:01|0.00037033
17:41:03|0.00037111
17:41:04|0.00037156
17:41:06|0.00037148
17:41:07|0.00037141
17:41:07|0.00037151
17:41:09|0.00037155
17:41:10|0.00037147
17:41:11|0.00037137
17:41:12|0.00037111
17:41:12|0.00037124
17:41:13|0.00037096
17:41:14|0.00037068
17:41:15|0.0003705
17:41:17|0.00037068
17:41:18|0.00037047
17:41:18|0.00036988
17:41:19|0.00036973
17:41:20|0.00036971
17:41:22|0.00036956
17:41:23|0.00036918
17:41:23|0.0003693
17:41:24|0.00036938
17:41:25|0.00036932
17:41:27|0.00036935
17:41:28|0.00036932
17:41:29|0.00036918
17:41:30|0.00036913
17:41:31|0.00036932
17:41:32|0.00036932
17:41:33|0.00036927
17:41:34|0.00036923
17:41:35|0.00036909
17:41:36|0.00036845
17:41:37|0.00036846
17:41:38|0.00036828
17:41:39|0.00036866
17:41:41|0.00036822
17:41:41|0.0003684
17:41:43|0.00036821
17:41:43|0.00036826
17:41:45|0.00036836
17:41:46|0.00036826
17:41:46|0.00036833
17:41:48|0.00036823
17:41:48|0.0003684
17:41:49|0.00036833
17:41:50|0.00036818
17:41:51|0.00036803
17:41:52|0.00036745
17:41:54|0.00036682
17:41:54|0.00036669
17:41:56|0.00036666
17:41:57|0.00036661
17:41:58|0.00036665
17:41:59|0.00036639
17:42:00|0.00036663
17:42:01|0.00036671
17:42:02|0.00036657
17:42:03|0.00036648
17:42:05|0.00036662
17:42:06|0.0003666
17:42:06|0.00036688
17:42:08|0.00036674
17:42:09|0.00036683
17:42:10|0.00036728
17:42:10|0.00036741
17:42:11|0.00036765
17:42:13|0.0003678
17:42:14|0.00036789
17:42:14|0.00036795
17:42:15|0.00036821
17:42:17|0.0003679
17:42:18|0.00036785
17:42:18|0.00036812
17:42:20|0.00036766
17:42:21|0.00036806
17:42:22|0.00036795
17:42:23|0.00036785
17:42:24|0.0003677
17:42:25|0.00036757
17:42:26|0.00036783
17:42:27|0.00036798
17:42:28|0.00036786
17:42:29|0.00036848
17:42:30|0.00036839
17:42:31|0.00036847
17:42:32|0.00036843
17:42:33|0.00036825
17:42:34|0.00036862
17:42:35|0.00036836
17:42:37|0.00036862
17:42:37|0.00036846
17:42:38|0.0003686
17:42:39|0.0003685
17:42:40|0.00036867
17:42:41|0.00036904
17:42:42|0.0003688
17:42:43|0.00036864
17:42:44|0.00036881
17:42:45|0.0003688
17:42:47|0.00036827
17:42:48|0.00036834
17:42:49|0.00036821
17:42:49|0.00036805
17:42:50|0.00036788
17:42:51|0.00036781
17:42:53|0.00036789
17:42:54|0.00036775
17:42:55|0.00036793
17:42:56|0.00036786
17:42:57|0.00036778
17:42:57|0.00036784
17:42:59|0.00036781
17:42:59|0.00036762
17:43:01|0.00036783
17:43:02|0.00036782
17:43:03|0.00036799
17:43:04|0.00036794
17:43:05|0.00036795
17:43:06|0.0003679
17:43:07|0.00036771
17:43:08|0.00036702
17:43:09|0.00036701
17:43:10|0.0003668
17:43:11|0.00036683
17:43:12|0.00036711
17:43:12|0.00036732
17:43:13|0.00036724
17:43:15|0.00036785
17:43:16|0.00036757
17:43:18|0.00036804
17:43:18|0.00036828
17:43:20|0.00036849
17:43:21|0.0003685
17:43:22|0.00036859
17:43:23|0.00036861
17:43:24|0.00036861
17:43:25|0.00036835
17:43:26|0.00036823
17:43:27|0.00036829
17:43:28|0.00036835
17:43:29|0.00036823
17:43:30|0.00036834
17:43:31|0.00036834
17:43:32|0.00036828
17:43:33|0.00036814
17:43:34|0.00036838
17:43:36|0.00036846
17:43:37|0.00036851
17:43:38|0.00036845
17:43:38|0.00036848
17:43:39|0.00036844
17:43:40|0.00036832
17:43:41|0.00036862
17:43:42|0.00036862
17:43:43|0.00036863
17:43:44|0.00036823
17:43:46|0.00036829
17:43:46|0.00036814
17:43:48|0.00036811
17:43:48|0.00036775
17:43:50|0.00036779
17:43:51|0.0003678
17:43:52|0.00036777
17:43:53|0.00036801
17:43:54|0.000368
17:43:55|0.00036748
17:43:55|0.00036726
17:43:57|0.00036725
17:43:58|0.00036761
17:43:58|0.00036761
17:44:00|0.00036787
17:44:01|0.00036789
17:44:02|0.00036748
17:44:03|0.00036748
17:44:04|0.00036761
17:44:06|0.00036791
17:44:07|0.00036751
17:44:08|0.00036752
17:44:09|0.00036755
17:44:11|0.00036761
17:44:11|0.00036781
17:44:13|0.00036775
17:44:14|0.00036768
17:44:14|0.00036758
17:44:17|0.00036772
17:44:17|0.00036774
17:44:18|0.00036753
17:44:19|0.00036793
17:44:21|0.00036754
17:44:22|0.00036718
17:44:24|0.0003671
17:44:25|0.00036713
17:44:26|0.00036703
17:44:27|0.00036692
17:44:28|0.00036681
17:44:30|0.00036691
17:44:31|0.00036739
17:44:31|0.00036728
17:44:32|0.00036742
17:44:34|0.00036742
17:44:35|0.00036732
17:44:35|0.0003671
17:44:36|0.000367
17:44:38|0.00036695
17:44:38|0.00036691
17:44:40|0.0003667
17:44:41|0.00036678
17:44:41|0.00036676
17:44:43|0.00036676
17:44:44|0.0003668
17:44:45|0.00036624
17:44:46|0.00036651
17:44:46|0.00036646
17:44:47|0.00036653
17:44:48|0.00036641
17:44:50|0.00036665
17:44:51|0.00036648
17:44:51|0.00036649
17:44:52|0.00036645
17:44:53|0.00036641
17:44:54|0.000366
17:44:55|0.0003661
17:44:56|0.00036606
17:44:57|0.00036624
17:44:58|0.00036637
17:44:59|0.00036626
17:45:00|0.00036627
17:45:02|0.00036612
17:45:03|0.00036588
17:45:04|0.00036545
17:45:06|0.0003654
17:45:07|0.00036536
17:45:08|0.00036535
17:45:09|0.00036544
17:45:11|0.00036551
17:45:12|0.00036567
17:45:12|0.00036595
17:45:14|0.00036643
17:45:15|0.00036627
17:45:16|0.00036627
17:45:17|0.00036618
17:45:18|0.00036627
17:45:19|0.0003663
17:45:21|0.00036635
17:45:22|0.00036592
17:45:24|0.00036586
17:45:24|0.00036592
17:45:25|0.00036547
17:45:27|0.00036556
17:45:27|0.000365
17:45:29|0.000365
17:45:30|0.000365
17:45:30|0.000365
17:45:32|0.00036501
17:45:33|0.000365
17:45:34|0.00036504
17:45:35|0.00036504
17:45:36|0.00036512
17:45:37|0.0003651
17:45:38|0.0003651
17:45:40|0.00036514
17:45:41|0.00036499
17:45:42|0.00036499
17:45:43|0.00036514
17:45:44|0.00036514
17:45:45|0.00036513
17:45:46|0.00036513
17:45:46|0.00036507
17:45:47|0.00036529
17:45:48|0.00036504
17:45:50|0.00036511
17:45:52|0.00036491
17:45:53|0.00036468
17:45:53|0.00036419
17:45:54|0.00036432
17:45:56|0.000364
17:45:57|0.00036395
17:45:58|0.00036416
17:45:59|0.00036446
17:46:00|0.00036423
17:46:01|0.00036438
17:46:02|0.00036392
17:46:03|0.0003639
17:46:05|0.00036382
17:46:06|0.00036382
17:46:07|0.00036384
17:46:08|0.00036372
17:46:09|0.00036372
17:46:10|0.00036364
17:46:12|0.0003632
17:46:13|0.00036323
17:46:14|0.00036317
17:46:14|0.000363
17:46:16|0.00036307
17:46:17|0.00036316
17:46:18|0.00036345
17:46:18|0.00036354
17:46:19|0.00036373
17:46:21|0.00036398
17:46:22|0.00036396
17:46:23|0.00036368
17:46:24|0.00036345
17:46:25|0.00036326
17:46:26|0.00036331
17:46:27|0.00036325
17:46:28|0.00036316
17:46:29|0.00036316
17:46:30|0.0003628
17:46:31|0.00036289
17:46:33|0.00036294
17:46:33|0.00036292
17:46:35|0.00036316
17:46:35|0.00036299
17:46:37|0.00036294
17:46:37|0.00036299
17:46:38|0.00036326
17:46:39|0.00036324
17:46:40|0.00036323
17:46:41|0.00036312
17:46:42|0.00036248
17:46:43|0.00036232
17:46:45|0.00036232
17:46:46|0.00036241
17:46:47|0.00036245
17:46:48|0.00036253
17:46:49|0.00036247
17:46:49|0.00036235
17:46:51|0.00036254
17:46:51|0.00036227
17:46:52|0.00036242
17:46:53|0.00036245
17:46:55|0.00036264
17:46:56|0.00036272
17:46:57|0.00036278
17:46:57|0.00036283
17:46:58|0.000363
17:47:00|0.00036311
17:47:01|0.00036311
17:47:02|0.00036292
17:47:03|0.00036289
17:47:04|0.0003629
17:47:05|0.00036305
17:47:06|0.00036373
17:47:08|0.0003638
17:47:08|0.00036409
17:47:10|0.00036434
17:47:12|0.00036415
17:47:12|0.00036443
17:47:14|0.00036468
17:47:16|0.0003644
17:47:16|0.00036436
17:47:18|0.00036449
17:47:20|0.00036375
17:47:21|0.00036377
17:47:21|0.00036393
17:47:23|0.00036375
17:47:24|0.00036348
17:47:25|0.00036318
17:47:26|0.00036327
17:47:26|0.00036373
17:47:28|0.00036346
17:47:30|0.00036388
17:47:30|0.00036378
17:47:31|0.00036366
17:47:32|0.00036366
17:47:33|0.00036378
17:47:34|0.00036383
17:47:35|0.00036398
17:47:36|0.00036391
17:47:37|0.00036405
17:47:38|0.00036404
17:47:39|0.00036393
17:47:40|0.00036416
17:47:41|0.00036423
17:47:42|0.00036422
17:47:43|0.00036421
17:47:44|0.000364
17:47:45|0.00036401
17:47:46|0.00036403
17:47:47|0.00036404
17:47:48|0.00036357
17:47:49|0.00036345
17:47:51|0.0003635
17:47:51|0.00036344
17:47:52|0.00036349
17:47:53|0.00036334
17:47:54|0.00036367
17:47:56|0.00036351
17:47:57|0.00036351
17:47:58|0.00036366
17:47:59|0.00036365
17:47:59|0.00036377
17:48:01|0.00036366
17:48:01|0.0003634
17:48:02|0.00036343
17:48:04|0.00036342
17:48:05|0.000363
17:48:06|0.00036319
17:48:08|0.00036316
17:48:08|0.00036307
17:48:10|0.00036394
17:48:11|0.00036377
17:48:13|0.00036378
17:48:13|0.00036357
17:48:15|0.00036413
17:48:17|0.00036461
17:48:17|0.00036446
17:48:18|0.00036472
17:48:19|0.00036477
17:48:20|0.00036489
17:48:21|0.00036487
17:48:22|0.00036475
17:48:24|0.00036489
17:48:24|0.00036489
17:48:25|0.00036462
17:48:26|0.0003648
17:48:27|0.00036468
17:48:29|0.0003645
17:48:30|0.00036457
17:48:32|0.0003642
17:48:32|0.00036422
17:48:33|0.00036414
17:48:35|0.00036431
17:48:35|0.00036412
17:48:36|0.00036388
17:48:37|0.00036399
17:48:38|0.0003637
17:48:40|0.00036408
17:48:40|0.00036409
17:48:41|0.00036389
17:48:42|0.00036379
17:48:43|0.00036379
17:48:45|0.00036383
17:48:47|0.00036411
17:48:47|0.00036403
17:48:48|0.00036392
17:48:49|0.00036387
17:48:50|0.00036385
17:48:51|0.00036421
17:48:53|0.00036401
17:48:54|0.0003635
17:48:54|0.00036336
17:48:55|0.0003634
17:48:56|0.0003634
17:48:58|0.00036365
17:48:58|0.00036395
17:48:59|0.00036406
17:49:00|0.00036383
17:49:01|0.00036387
17:49:02|0.00036395
17:49:03|0.00036379
17:49:05|0.00036387
17:49:05|0.0003636
17:49:07|0.00036369
17:49:09|0.00036389
17:49:10|0.00036386
17:49:10|0.00036464
17:49:11|0.00036479
17:49:12|0.00036444
17:49:14|0.00036435
17:49:15|0.00036433
17:49:16|0.00036445
17:49:16|0.00036454
17:49:18|0.00036455
17:49:19|0.00036461
17:49:20|0.00036561
17:49:21|0.00036593
17:49:22|0.00036578
17:49:23|0.00036578
17:49:24|0.00036576
17:49:25|0.00036568
17:49:27|0.00036619
17:49:28|0.00036624
17:49:28|0.00036635
17:49:30|0.00036647
17:49:31|0.0003666
17:49:32|0.00036645
17:49:33|0.00036615
17:49:33|0.00036632
17:49:35|0.00036634
17:49:36|0.0003664
17:49:37|0.00036643
17:49:39|0.00036634
17:49:39|0.00036574
17:49:41|0.00036568
17:49:41|0.00036563
17:49:42|0.00036581
17:49:43|0.000366
17:49:44|0.00036605
17:49:45|0.00036619
17:49:46|0.00036628
17:49:48|0.00036579
17:49:50|0.00036598
17:49:51|0.00036558
17:49:52|0.00036598
17:49:52|0.000366
17:49:53|0.00036571
17:49:55|0.00036565
17:49:56|0.00036581
17:49:57|0.00036592
17:49:58|0.00036595
17:49:59|0.00036601
17:49:59|0.0003661
17:50:00|0.0003659
17:50:02|0.00036585
17:50:03|0.00036568
17:50:03|0.00036574
17:50:05|0.0003656
17:50:06|0.00036576
17:50:07|0.00036605
17:50:09|0.0003659
17:50:10|0.00036577
17:50:12|0.00036582
17:50:12|0.00036622
17:50:13|0.00036604
17:50:14|0.00036584
17:50:16|0.00036556
17:50:17|0.00036537
17:50:18|0.00036501
17:50:19|0.00036507
17:50:20|0.00036476
17:50:20|0.00036473
17:50:22|0.00036504
17:50:23|0.00036477
17:50:24|0.0003651
17:50:24|0.00036516
17:50:27|0.00036535
17:50:27|0.00036523
17:50:28|0.00036534
17:50:29|0.00036549
17:50:30|0.00036559
17:50:31|0.00036554
17:50:32|0.00036569
17:50:33|0.00036568
17:50:34|0.00036556
17:50:35|0.00036566
17:50:36|0.00036569
17:50:38|0.00036522
17:50:38|0.00036529
17:50:39|0.00036511
17:50:41|0.00036506
17:50:41|0.00036515
17:50:43|0.00036515
17:50:44|0.00036512
17:50:45|0.00036494
17:50:45|0.00036497
17:50:47|0.00036488
17:50:48|0.00036488
17:50:49|0.00036475
17:50:49|0.00036465
17:50:52|0.0003642
17:50:52|0.00036421
17:50:53|0.00036425
17:50:54|0.00036433
17:50:55|0.00036437
17:50:56|0.00036441
17:50:57|0.00036434
17:50:58|0.00036447
17:51:00|0.00036426
17:51:00|0.0003644
17:51:01|0.00036429
17:51:02|0.00036434
17:51:03|0.00036422
17:51:04|0.00036415
17:51:05|0.00036383
17:51:06|0.00036381
17:51:07|0.00036362
17:51:08|0.00036343
17:51:10|0.00036353
17:51:12|0.00036358
17:51:12|0.0003635
17:51:13|0.0003639
17:51:14|0.00036403
17:51:15|0.00036391
17:51:16|0.00036402
17:51:17|0.00036394
17:51:19|0.00036386
17:51:21|0.00036378
17:51:21|0.00036384
17:51:22|0.00036378
17:51:23|0.00036378
17:51:24|0.00036378
17:51:26|0.00036411
17:51:28|0.00036403
17:51:28|0.00036411
17:51:29|0.00036407
17:51:30|0.00036403
17:51:32|0.00036401
17:51:33|0.00036401
17:51:33|0.00036401
17:51:35|0.00036402
17:51:35|0.00036402
17:51:36|0.00036384
17:51:38|0.00036383
17:51:39|0.00036386
17:51:39|0.00036318
17:51:41|0.00036354
17:51:42|0.00036389
17:51:43|0.00036389
17:51:43|0.00036389
17:51:44|0.00036429
17:51:45|0.00036433
17:51:47|0.00036429
17:51:47|0.00036447
17:51:49|0.00036457
17:51:49|0.00036457
17:51:50|0.00036441
17:51:51|0.00036441
17:51:52|0.00036444
17:51:54|0.00036444
17:51:54|0.00036411
17:51:56|0.00036391
17:51:57|0.00036391
17:51:58|0.00036457
17:51:59|0.00036457
17:52:00|0.00036437
17:52:01|0.0003643
17:52:02|0.00036429
17:52:03|0.00036432
17:52:04|0.00036431
17:52:06|0.00036435
17:52:06|0.0003642
17:52:07|0.00036451
17:52:09|0.00036453
17:52:09|0.00036447
17:52:10|0.00036447
17:52:12|0.00036451
17:52:14|0.00036436
17:52:15|0.00036455
17:52:16|0.00036447
17:52:17|0.00036451
17:52:18|0.00036451
17:52:19|0.00036451
17:52:20|0.00036449
17:52:21|0.00036435
17:52:22|0.00036435
17:52:23|0.00036423
17:52:24|0.00036418
17:52:25|0.00036428
17:52:27|0.00036454
17:52:28|0.00036442
17:52:29|0.00036428
17:52:30|0.00036428
17:52:31|0.00036469
17:52:32|0.0003654
17:52:33|0.00036519
17:52:34|0.00036513
17:52:35|0.000365
17:52:36|0.00036495
17:52:37|0.0003656
17:52:39|0.00036547
17:52:40|0.00036548
17:52:41|0.00036523
17:52:42|0.00036551
17:52:43|0.00036566
17:52:44|0.0003656
17:52:45|0.000366
17:52:46|0.0003666
17:52:47|0.00036664
17:52:48|0.00036643
17:52:50|0.00036582
17:52:51|0.00036543
17:52:51|0.00036551
17:52:52|0.0003656
17:52:54|0.00036563
17:52:54|0.00036592
17:52:56|0.00036578
17:52:57|0.00036567
17:52:58|0.00036572
17:52:59|0.00036588
17:53:00|0.00036569
17:53:01|0.00036568
17:53:03|0.00036572
17:53:03|0.00036569
17:53:05|0.00036569
17:53:06|0.0003657
17:53:07|0.00036595
17:53:08|0.00036584
17:53:09|0.00036583
17:53:10|0.00036583
17:53:12|0.00036579
17:53:12|0.0003658
17:53:14|0.00036589
17:53:15|0.00036606
17:53:16|0.00036606
17:53:18|0.00036572
17:53:19|0.00036581
17:53:20|0.00036581
17:53:21|0.00036586
17:53:22|0.00036593
17:53:22|0.00036599
17:53:24|0.00036581
17:53:24|0.00036558
17:53:26|0.0003655
17:53:27|0.0003658
17:53:29|0.00036575
17:53:30|0.00036582
17:53:30|0.00036575
17:53:32|0.00036561
17:53:32|0.00036561
17:53:33|0.00036561
17:53:34|0.00036536
17:53:36|0.00036547
17:53:37|0.0003653
17:53:38|0.00036544
17:53:39|0.00036582
17:53:40|0.00036579
17:53:41|0.00036581
17:53:42|0.00036571
17:53:43|0.00036561
17:53:45|0.00036564
17:53:46|0.00036565
17:53:46|0.00036563
17:53:47|0.00036534
17:53:48|0.0003653
17:53:50|0.00036549
17:53:51|0.0003655
17:53:51|0.00036551
17:53:52|0.00036564
17:53:54|0.00036559
17:53:55|0.00036551
17:53:56|0.00036562
17:53:56|0.00036553
17:53:58|0.00036551
17:53:58|0.00036551
17:53:59|0.00036527
17:54:01|0.00036548
17:54:01|0.00036548
17:54:03|0.00036537
17:54:05|0.00036532
17:54:05|0.00036532
17:54:07|0.00036538
17:54:07|0.00036538
17:54:08|0.00036532
17:54:09|0.00036562
17:54:11|0.00036554
17:54:12|0.00036534
17:54:13|0.00036534
17:54:15|0.0003654
17:54:15|0.00036536
17:54:17|0.00036539
17:54:18|0.00036545
17:54:19|0.00036545
17:54:21|0.00036586
17:54:21|0.00036559
17:54:23|0.00036562
17:54:24|0.00036562
17:54:25|0.00036562
17:54:26|0.00036599
17:54:27|0.00036598
17:54:28|0.00036598
17:54:30|0.00036587
17:54:30|0.00036599
17:54:32|0.000366
17:54:33|0.00036642
17:54:34|0.0003666
17:54:36|0.00036627
17:54:36|0.00036647
17:54:37|0.00036635
17:54:39|0.0003661
17:54:39|0.00036618
17:54:41|0.00036608
17:54:42|0.00036644
17:54:43|0.0003664
17:54:43|0.00036626
17:54:45|0.00036658
17:54:46|0.00036649
17:54:47|0.00036657
17:54:48|0.0003665
17:54:48|0.00036659
17:54:50|0.00036657
17:54:50|0.0003668
17:54:51|0.00036678
17:54:52|0.0003668
17:54:53|0.00036742
17:54:54|0.0003678
17:54:56|0.0003678
17:54:56|0.00036776
17:54:58|0.00036726
17:54:59|0.00036715
17:55:00|0.00036743
17:55:01|0.0003675
17:55:01|0.00036756
17:55:02|0.00036743
17:55:03|0.00036729
17:55:04|0.0003673
17:55:06|0.00036726
17:55:06|0.00036741
17:55:08|0.0003676
17:55:08|0.0003673
17:55:10|0.00036738
17:55:10|0.0003675
17:55:12|0.0003676
17:55:13|0.0003675
17:55:14|0.00036744
17:55:15|0.00036732
17:55:17|0.00036749
17:55:17|0.00036762
17:55:19|0.00036751
17:55:20|0.00036728
17:55:22|0.00036773
17:55:23|0.0003681
17:55:24|0.0003681
17:55:25|0.00036818
17:55:26|0.00036821
17:55:27|0.0003682
17:55:28|0.0003682
17:55:29|0.00036821
17:55:30|0.00036836
17:55:32|0.00036846
17:55:32|0.00036853
17:55:33|0.00036893
17:55:35|0.00036862
17:55:36|0.00036863
17:55:37|0.00036854
17:55:38|0.00036886
17:55:39|0.00036904
17:55:40|0.00036884
17:55:41|0.00036914
17:55:42|0.00036904
17:55:43|0.00036906
17:55:44|0.00036906
17:55:45|0.00036888
17:55:46|0.00036904
17:55:47|0.00036887
17:55:48|0.00036866
17:55:49|0.00036855
17:55:50|0.00036888
17:55:51|0.00036875
17:55:52|0.00036917
17:55:53|0.0003687
17:55:54|0.00036901
17:55:55|0.000369
17:55:56|0.00036903
17:55:57|0.00036904
17:55:58|0.00036889
17:55:59|0.00036895
17:56:00|0.000369
17:56:01|0.000369
17:56:03|0.00036898
17:56:03|0.00036873
17:56:05|0.00036874
17:56:05|0.00036856
17:56:06|0.00036869
17:56:07|0.00036864
17:56:08|0.00036864
17:56:09|0.00036869
17:56:11|0.00036878
17:56:12|0.00036843
17:56:13|0.0003684
17:56:14|0.00036803
17:56:15|0.00036796
17:56:16|0.00036749
17:56:18|0.00036753
17:56:19|0.00036764
17:56:20|0.00036793
17:56:20|0.00036783
17:56:21|0.00036786
17:56:23|0.00036776
17:56:24|0.0003679
17:56:24|0.00036778
17:56:25|0.00036775
17:56:26|0.00036778
17:56:27|0.00036778
17:56:29|0.00036783
17:56:30|0.0003682
17:56:30|0.00036831
17:56:31|0.00036832
17:56:32|0.00036829
17:56:34|0.00036837
17:56:35|0.00036814
17:56:36|0.00036815
17:56:38|0.00036827
17:56:39|0.0003682
17:56:39|0.00036825
17:56:40|0.00036827
17:56:42|0.00036831
17:56:42|0.00036829
17:56:43|0.00036788
17:56:45|0.00036788
17:56:45|0.0003678
17:56:46|0.00036759
17:56:48|0.0003676
17:56:49|0.00036742
17:56:50|0.00036746
17:56:51|0.00036744
17:56:52|0.00036724
17:56:53|0.00036755
17:56:54|0.00036737
17:56:54|0.00036725
17:56:55|0.00036759
17:56:56|0.00036737
17:56:58|0.00036737
17:56:58|0.00036755
17:57:00|0.00036735
17:57:00|0.00036751
17:57:02|0.00036769
17:57:03|0.00036757
17:57:04|0.0003674
17:57:05|0.00036766
17:57:06|0.00036763
17:57:08|0.0003676
17:57:09|0.00036754
17:57:09|0.00036796
17:57:10|0.0003679
17:57:12|0.00036791
17:57:12|0.00036803
17:57:13|0.00036804
17:57:14|0.00036782
17:57:16|0.00036791
17:57:16|0.00036803
17:57:18|0.00036771
17:57:20|0.00036776
17:57:21|0.00036775
17:57:21|0.00036762
17:57:23|0.00036752
17:57:24|0.00036773
17:57:25|0.00036765
17:57:26|0.00036766
17:57:27|0.0003675
17:57:28|0.00036689
17:57:29|0.00036696
17:57:30|0.00036715
17:57:31|0.0003669
17:57:33|0.00036688
17:57:34|0.0003667
17:57:35|0.0003667
17:57:36|0.00036642
17:57:37|0.0003663
17:57:38|0.00036598
17:57:39|0.00036574
17:57:40|0.00036592
17:57:41|0.00036577
17:57:42|0.00036599
17:57:43|0.00036598
17:57:44|0.00036625
17:57:46|0.00036598
17:57:47|0.00036579
17:57:48|0.00036622
17:57:49|0.00036613
17:57:50|0.00036606
17:57:51|0.00036622
17:57:52|0.00036619
17:57:53|0.00036604
17:57:54|0.00036587
17:57:55|0.00036545
17:57:56|0.00036549
17:57:57|0.00036541
17:57:58|0.00036543
17:57:59|0.00036525
17:58:00|0.00036554
17:58:01|0.00036532
17:58:02|0.0003648
17:58:03|0.00036486
17:58:04|0.00036448
17:58:05|0.00036419
17:58:06|0.00036411
17:58:08|0.00036442
17:58:09|0.00036461
17:58:09|0.00036451
17:58:10|0.00036446
17:58:12|0.0003646
17:58:13|0.0003647
17:58:13|0.0003646
17:58:14|0.00036448
17:58:16|0.00036405
17:58:17|0.000364
17:58:19|0.0003639
17:58:20|0.00036402
17:58:21|0.00036404
17:58:23|0.00036396
17:58:24|0.00036388
17:58:25|0.0003633
17:58:26|0.00036329
17:58:27|0.00036351
17:58:29|0.00036345
17:58:29|0.00036368
17:58:31|0.00036378
17:58:32|0.00036378
17:58:33|0.00036378
17:58:35|0.00036379
17:58:36|0.00036371
17:58:38|0.00036379
17:58:39|0.00036378
17:58:40|0.00036365
17:58:41|0.00036351
17:58:42|0.00036357
17:58:43|0.00036369
17:58:43|0.00036346
17:58:46|0.00036351
17:58:46|0.00036348
17:58:47|0.00036349
17:58:48|0.00036353
17:58:49|0.00036353
17:58:50|0.00036365
17:58:51|0.0003634
17:58:52|0.00036344
17:58:53|0.00036349
17:58:54|0.0003634
17:58:55|0.00036348
17:58:56|0.0003633
17:58:57|0.0003632
17:58:58|0.00036318
17:58:59|0.00036306
17:59:01|0.00036321
17:59:03|0.0003629
17:59:03|0.00036287
17:59:04|0.00036305
17:59:06|0.00036306
17:59:07|0.00036289
17:59:08|0.0003628
17:59:09|0.00036289
17:59:11|0.00036287
17:59:12|0.00036289
17:59:14|0.000363
17:59:14|0.00036362
17:59:15|0.00036362
17:59:16|0.00036399
17:59:17|0.00036388
17:59:19|0.00036399
17:59:21|0.00036388
17:59:21|0.00036352
17:59:22|0.00036372
17:59:24|0.00036363
17:59:24|0.00036395
17:59:25|0.00036389
17:59:27|0.0003639
17:59:28|0.0003639
17:59:29|0.00036384
17:59:29|0.0003639
17:59:30|0.00036391
17:59:32|0.00036391
17:59:32|0.0003639
17:59:34|0.00036351
17:59:34|0.00036333
17:59:36|0.00036311
17:59:36|0.00036314
17:59:38|0.00036251
17:59:39|0.00036226
17:59:39|0.00036248
17:59:41|0.00036228
17:59:42|0.00036231
17:59:44|0.00036269
17:59:44|0.00036261
17:59:45|0.00036272
17:59:47|0.00036252
17:59:48|0.00036231
17:59:49|0.00036249
17:59:50|0.00036249
17:59:52|0.00036231
17:59:53|0.00036231
17:59:53|0.000362
17:59:55|0.00036176
17:59:55|0.0003615
17:59:56|0.00036173
17:59:57|0.00036114
17:59:58|0.00036132
18:00:00|0.00036144
18:00:01|0.00036105
18:00:01|0.00036119
18:00:02|0.00036114
18:00:04|0.00036109
18:00:04|0.00036113
18:00:06|0.000361
18:00:06|0.00036101
18:00:08|0.00036105
18:00:09|0.00036102
18:00:10|0.00036086
18:00:11|0.00036071
18:00:12|0.00036073
18:00:13|0.00036084
18:00:14|0.0003606
18:00:15|0.00036039
18:00:16|0.00036025
18:00:17|0.00036028
18:00:18|0.00036019
18:00:19|0.00036
18:00:21|0.00036
18:00:22|0.00036
18:00:23|0.00036
18:00:24|0.00036
18:00:25|0.00035972
18:00:26|0.00035928
18:00:27|0.00035911
18:00:29|0.00035868
18:00:29|0.00035859
18:00:31|0.00035897
18:00:32|0.00035931
18:00:33|0.00035879
18:00:34|0.00035934
18:00:35|0.0003593
18:00:36|0.00035923
18:00:37|0.00035933
18:00:38|0.0003589
18:00:39|0.00035894
18:00:41|0.00035885
18:00:42|0.00035895
18:00:43|0.0003589
18:00:44|0.0003589
18:00:45|0.0003589
18:00:46|0.0003589
18:00:47|0.00035891
18:00:48|0.00035883
18:00:50|0.00035882
18:00:51|0.00035884
18:00:51|0.000359
18:00:52|0.00035925
18:00:53|0.00035933
18:00:54|0.00035969
18:00:55|0.00035983
18:00:56|0.00035982
18:00:57|0.00035983
18:00:58|0.0003604
18:01:00|0.00036081
18:01:01|0.00036089
18:01:02|0.0003604
18:01:03|0.00036027
18:01:04|0.00036003
18:01:04|0.00036001
18:01:05|0.00036033
18:01:06|0.00036
18:01:08|0.00036011
18:01:09|0.00036017
18:01:09|0.00036003
18:01:10|0.00036003
18:01:11|0.00036
18:01:12|0.00035993
18:01:13|0.00036005
18:01:15|0.00036003
18:01:16|0.00036
18:01:17|0.00036002
18:01:18|0.00035963
18:01:19|0.00035924
18:01:21|0.00035986
18:01:22|0.00035994
18:01:23|0.00035976
18:01:24|0.00035956
18:01:25|0.00035951
18:01:26|0.00035917
18:01:27|0.00035944
18:01:28|0.00035948
18:01:29|0.00035945
18:01:30|0.00035932
18:01:31|0.00035923
18:01:32|0.00035945
18:01:33|0.00035959
18:01:34|0.00035961
18:01:35|0.00035947
18:01:37|0.0003589
18:01:38|0.00035897
18:01:38|0.00035913
18:01:39|0.00035913
18:01:40|0.00035908
18:01:41|0.00035905
18:01:43|0.0003592
18:01:44|0.00035917
18:01:44|0.0003592
18:01:46|0.00035933
18:01:46|0.00035926
18:01:48|0.00035929
18:01:48|0.00035921
18:01:49|0.00035929
18:01:51|0.00035949
18:01:52|0.00035961
18:01:53|0.00035955
18:01:54|0.00035967
18:01:55|0.0003598
18:01:56|0.00035969
18:01:57|0.00035955
18:01:58|0.00035955
18:01:59|0.00035921
18:02:00|0.00035939
18:02:01|0.00035926
18:02:02|0.0003592
18:02:03|0.00035918
18:02:04|0.00035906
18:02:05|0.00035939
18:02:06|0.00035906
18:02:07|0.00035908
18:02:08|0.00035954
18:02:09|0.00035938
18:02:11|0.0003597
18:02:11|0.00035971
18:02:12|0.00035957
18:02:13|0.00036033
18:02:15|0.00036011
18:02:16|0.00036014
18:02:17|0.00036027
18:02:18|0.00036033
18:02:19|0.00036017
18:02:21|0.0003604
18:02:22|0.0003604
18:02:23|0.00036032
18:02:24|0.00036035
18:02:25|0.0003603
18:02:26|0.00036046
18:02:27|0.0003604
18:02:29|0.0003606
18:02:29|0.00036053
18:02:31|0.00036099
18:02:33|0.0003614
18:02:34|0.00036122
18:02:35|0.0003614
18:02:36|0.00036139
18:02:37|0.0003611
18:02:38|0.00036121
18:02:39|0.0003612
18:02:40|0.00036122
18:02:41|0.00036149
18:02:42|0.00036162
18:02:43|0.00036167
18:02:45|0.000362
18:02:46|0.00036189
18:02:46|0.00036158
18:02:47|0.00036181
18:02:49|0.00036184
18:02:49|0.00036171
18:02:51|0.00036116
18:02:51|0.00036138
18:02:53|0.00036142
18:02:53|0.00036136
18:02:55|0.00036109
18:02:56|0.0003613
18:02:57|0.00036107
18:02:58|0.00036093
18:02:59|0.0003606
18:03:00|0.0003604
18:03:01|0.00036033
18:03:02|0.00036051
18:03:03|0.00036002
18:03:05|0.00036009
18:03:06|0.00036032
18:03:06|0.00036022
18:03:08|0.00036025
18:03:08|0.00036026
18:03:11|0.00036026
18:03:11|0.00036005
18:03:12|0.00035971
18:03:13|0.00035916
18:03:14|0.00035866
18:03:16|0.00035824
18:03:16|0.00035782
18:03:17|0.0003578
18:03:18|0.00035765
18:03:19|0.00035775
18:03:20|0.00035804
18:03:22|0.00035816
18:03:22|0.00035816
18:03:24|0.00035811
18:03:26|0.00035832
18:03:26|0.00035847
18:03:27|0.00035845
18:03:28|0.0003585
18:03:29|0.00035891
18:03:30|0.0003585
18:03:31|0.00035876
18:03:32|0.00035853
18:03:33|0.00035845
18:03:34|0.00035858
18:03:36|0.00035876
18:03:38|0.00035848
18:03:38|0.00035846
18:03:39|0.00035853
18:03:40|0.00035885
18:03:41|0.00035905
18:03:42|0.00035892
18:03:43|0.0003589
18:03:44|0.00035888
18:03:45|0.00035892
18:03:46|0.00035879
18:03:48|0.00035849
18:03:50|0.000358
18:03:50|0.0003578
18:03:52|0.00035821
18:03:52|0.00035796
18:03:54|0.00035798
18:03:56|0.00035788
18:03:56|0.00035781
18:03:57|0.00035792
18:03:58|0.00035798
18:03:59|0.00035799
18:04:00|0.00035797
18:04:01|0.00035791
18:04:02|0.00035797
18:04:03|0.00035784
18:04:04|0.00035792
18:04:05|0.00035858
18:04:06|0.00035825
18:04:07|0.00035796
18:04:08|0.00035828
18:04:09|0.00035846
18:04:10|0.00035902
18:04:12|0.00035909
18:04:12|0.00035891
18:04:14|0.00035882
18:04:15|0.0003589
18:04:16|0.00035938
18:04:16|0.00035945
18:04:18|0.00035947
18:04:19|0.00035904
18:04:20|0.00035929
18:04:21|0.0003593
18:04:23|0.00035891
18:04:23|0.00035893
18:04:25|0.00035851
18:04:25|0.0003587
18:04:27|0.00035885
18:04:28|0.00035881
18:04:28|0.00035849
18:04:29|0.00035845
18:04:31|0.00035858
18:04:32|0.00035886
18:04:33|0.00035893
18:04:35|0.00035905
18:04:35|0.00035918
18:04:36|0.00035897
18:04:37|0.00035892
18:04:38|0.00035906
18:04:39|0.00035902
18:04:41|0.00035897
18:04:42|0.00035899
18:04:43|0.00035922
18:04:44|0.00035899
18:04:45|0.00035888
18:04:46|0.00035908
18:04:46|0.00035908
18:04:47|0.00035924
18:04:48|0.00035939
18:04:50|0.00035959
18:04:51|0.00035979
18:04:53|0.00035992
18:04:53|0.00035993
18:04:54|0.00035986
18:04:56|0.00035981
18:04:57|0.00035988
18:04:58|0.00036022
18:04:59|0.0003603
18:05:00|0.00036013
18:05:00|0.00036041
18:05:02|0.0003608
18:05:04|0.00036049
18:05:05|0.00036025
18:05:06|0.0003605
18:05:07|0.0003602
18:05:08|0.00036024
18:05:09|0.0003598
18:05:10|0.00036002
18:05:11|0.00036019
18:05:13|0.00036004
18:05:13|0.00035989
18:05:14|0.0003599
18:05:16|0.00035962
18:05:17|0.00035966
18:05:18|0.00035972
18:05:19|0.00035968
18:05:20|0.00035968
18:05:22|0.00035983
18:05:23|0.00035947
18:05:25|0.00035874
18:05:26|0.0003587
18:05:28|0.0003589
18:05:28|0.00035871
18:05:29|0.000359
18:05:30|0.0003591
18:05:32|0.00035908
18:05:33|0.00035917
18:05:35|0.00035941
18:05:35|0.00035933
18:05:36|0.00035932
18:05:37|0.00035921
18:05:38|0.00035938
18:05:39|0.0003592
18:05:40|0.00035933
18:05:41|0.00035926
18:05:43|0.00035947
18:05:44|0.00035947
18:05:45|0.00035984
18:05:45|0.00035961
18:05:47|0.00035957
18:05:48|0.0003596
18:05:49|0.00035959
18:05:51|0.00035985
18:05:51|0.00035989
18:05:52|0.0003594
18:05:53|0.00035954
18:05:54|0.00035932
18:05:55|0.00035948
18:05:56|0.00035948
18:05:57|0.00035945
18:05:58|0.00035955
18:05:59|0.00035955
18:06:01|0.00035929
18:06:02|0.00035912
18:06:03|0.00035947
18:06:04|0.00035936
18:06:05|0.00035941
18:06:06|0.00035936
18:06:07|0.00035968
18:06:08|0.00035975
18:06:09|0.00035973
18:06:10|0.00036072
18:06:11|0.00036066
18:06:12|0.00036028
18:06:13|0.00036001
18:06:14|0.00035991
18:06:15|0.00035982
18:06:16|0.00035982
18:06:17|0.00035994
18:06:18|0.00035996
18:06:19|0.00035997
18:06:20|0.00035982
18:06:21|0.00035974
18:06:22|0.00035972
18:06:23|0.00035933
18:06:25|0.00035924
18:06:25|0.00035918
18:06:26|0.00035943
18:06:27|0.00035931
18:06:28|0.00035927
18:06:30|0.00035881
18:06:31|0.00035889
18:06:32|0.00035853
18:06:34|0.00035859
18:06:34|0.00035873
18:06:35|0.0003585
18:06:36|0.00035825
18:06:38|0.0003577
18:06:40|0.00035684
18:06:40|0.00035739
18:06:41|0.00035793
18:06:42|0.00035747
18:06:43|0.00035741
18:06:44|0.00035783
18:06:45|0.00035793
18:06:46|0.00035775
18:06:48|0.00035752
18:06:50|0.00035762
18:06:51|0.00035721
18:06:51|0.00035727
18:06:52|0.00035711
18:06:54|0.00035733
18:06:55|0.00035733
18:06:56|0.00035666
18:06:57|0.00035703
18:06:58|0.00035724
18:06:59|0.00035733
18:07:00|0.00035733
18:07:01|0.0003577
18:07:02|0.00035761
18:07:02|0.0003577
18:07:05|0.00035835
18:07:05|0.0003583
18:07:06|0.00035857
18:07:07|0.00035865
18:07:09|0.00035884
18:07:10|0.00035886
18:07:10|0.00035875
18:07:11|0.00035876
18:07:13|0.00035865
18:07:14|0.00035856
18:07:15|0.00035861
18:07:16|0.00035869
18:07:17|0.00035856
18:07:18|0.00035883
18:07:19|0.00035876
18:07:19|0.00035895
18:07:21|0.00035914
18:07:21|0.00035934
18:07:24|0.00035941
18:07:25|0.00035922
18:07:26|0.00035899
18:07:27|0.00035899
18:07:28|0.00035895
18:07:29|0.00035912
18:07:30|0.00035888
18:07:31|0.00035938
18:07:32|0.00035947
18:07:34|0.00036005
18:07:35|0.00036014
18:07:36|0.00035994
18:07:37|0.0003598
18:07:38|0.00036037
18:07:39|0.00035985
18:07:39|0.00035983
18:07:41|0.00035972
18:07:42|0.00035992
18:07:44|0.00035971
18:07:44|0.00035923
18:07:45|0.00035924
18:07:46|0.0003593
18:07:47|0.00035935
18:07:48|0.0003593
18:07:50|0.00035934
18:07:50|0.00035916
18:07:52|0.00035908
18:07:52|0.00035915
18:07:53|0.000359
18:07:54|0.00035925
18:07:56|0.00035932
18:07:57|0.00035941
18:07:58|0.00035966
18:07:59|0.00035969
18:08:00|0.00035988
18:08:01|0.00035956
18:08:02|0.00035975
18:08:03|0.00035975
18:08:05|0.00035957
18:08:05|0.00035975
18:08:06|0.00035975
18:08:07|0.00035975
18:08:09|0.00035975
18:08:11|0.00035975
18:08:12|0.00036034
18:08:13|0.00036073
18:08:14|0.00036061
18:08:15|0.00036041
18:08:16|0.00036033
18:08:17|0.00036057
18:08:18|0.00036076
18:08:19|0.00036047
18:08:20|0.00036011
18:08:21|0.00036013
18:08:22|0.00036002
18:08:23|0.00036035
18:08:25|0.00036001
18:08:25|0.00036
18:08:27|0.00036
18:08:28|0.00035975
18:08:30|0.00035974
18:08:30|0.00035974
18:08:32|0.00035998
18:08:33|0.00035975
18:08:34|0.00035962
18:08:34|0.00035961
18:08:36|0.00035965
18:08:36|0.00035956
18:08:38|0.00035952
18:08:39|0.00035975
18:08:41|0.0003597
18:08:41|0.0003597
18:08:42|0.00035967
18:08:44|0.00035973
18:08:46|0.00035975
18:08:46|0.00035985
18:08:48|0.00035973
18:08:50|0.00035986
18:08:50|0.0003599
18:08:51|0.00035992
18:08:53|0.00035978
18:08:53|0.00035975
18:08:54|0.0003599
18:08:55|0.00035973
18:08:56|0.00035973
18:08:57|0.00035978
18:08:58|0.00035987
18:08:59|0.00035978
18:09:01|0.00035974
18:09:02|0.00035978
18:09:03|0.00035988
18:09:04|0.00036007
18:09:04|0.00036012
18:09:05|0.00036035
18:09:06|0.0003602
18:09:08|0.0003606
18:09:09|0.00036043
18:09:10|0.00035991
18:09:11|0.00035987
18:09:12|0.00035987
18:09:13|0.00035962
18:09:15|0.00035965
18:09:15|0.00035952
18:09:16|0.00035944
18:09:18|0.00035932
18:09:18|0.00035923
18:09:19|0.00035908
18:09:20|0.0003591
18:09:22|0.00035908
18:09:22|0.00035908
18:09:24|0.00035873
18:09:25|0.00035831
18:09:25|0.00035845
18:09:26|0.00035849
18:09:27|0.0003588
18:09:29|0.00035862
18:09:30|0.00035847
18:09:31|0.00035847
18:09:33|0.00035862
18:09:34|0.00035863
18:09:34|0.00035862
18:09:35|0.00035872
18:09:36|0.00035862
18:09:38|0.00035862
18:09:39|0.00035854
18:09:40|0.00035848
18:09:41|0.00035872
18:09:42|0.00035897
18:09:44|0.00035887
18:09:44|0.00035888
18:09:45|0.00035911
18:09:47|0.00035922
18:09:48|0.00035917
18:09:48|0.00035934
18:09:50|0.00035927
18:09:51|0.00035911
18:09:52|0.0003591
18:09:52|0.00035871
18:09:54|0.0003588
18:09:55|0.00035865
18:09:56|0.00035856
18:09:57|0.00035831
18:09:59|0.00035854
18:10:00|0.00035854
18:10:00|0.00035853
18:10:02|0.00035841
18:10:03|0.00035851
18:10:04|0.0003585
18:10:04|0.0003587
18:10:05|0.00035855
18:10:06|0.00035883
18:10:07|0.00035883
18:10:09|0.00035908
18:10:09|0.00035941
18:10:11|0.00035969
18:10:11|0.00035941
18:10:12|0.00035934
18:10:13|0.00035923
18:10:14|0.00035939
18:10:16|0.00035934
18:10:18|0.00035897
18:10:19|0.00035897
18:10:20|0.00035853
18:10:20|0.00035853
18:10:22|0.00035877
18:10:22|0.00035877
18:10:23|0.00035868
18:10:25|0.00035858
18:10:25|0.00035856
18:10:26|0.00035867
18:10:28|0.00035856
18:10:30|0.00035893
18:10:30|0.00035884
18:10:31|0.00035834
18:10:33|0.00035827
18:10:34|0.0003581
18:10:34|0.00035811
18:10:36|0.00035811
18:10:37|0.000358
18:10:38|0.000358
18:10:39|0.000358
18:10:40|0.00035735
18:10:42|0.00035724
18:10:42|0.00035737
18:10:43|0.00035775
18:10:45|0.00035752
18:10:45|0.00035829
18:10:47|0.00035775
18:10:48|0.00035775
18:10:49|0.0003578
18:10:50|0.00035779
18:10:52|0.00035804
18:10:52|0.00035777
18:10:53|0.0003577
18:10:54|0.00035781
18:10:55|0.00035737
18:10:56|0.00035752
18:10:57|0.00035737
18:10:58|0.00035763
18:10:59|0.00035738
18:11:00|0.00035714
18:11:01|0.00035743
18:11:02|0.00035761
18:11:03|0.00035734
18:11:04|0.00035743
18:11:05|0.00035741
18:11:06|0.00035741
18:11:07|0.000357
18:11:08|0.000357
18:11:09|0.0003565
18:11:10|0.00035615
18:11:11|0.0003563
18:11:12|0.00035615
18:11:13|0.00035615
18:11:14|0.000356
18:11:15|0.00035643
18:11:16|0.00035603
18:11:17|0.00035623
18:11:18|0.00035629
18:11:19|0.00035635
18:11:20|0.00035642
18:11:21|0.00035634
18:11:22|0.0003562
18:11:23|0.00035619
18:11:24|0.00035623
18:11:25|0.000356
18:11:26|0.000356
18:11:27|0.000356
18:11:29|0.00035613
18:11:30|0.0003555
18:11:30|0.0003555
18:11:32|0.00035598
18:11:33|0.00035612
18:11:35|0.00035591
18:11:35|0.00035648
18:11:37|0.00035639
18:11:38|0.00035661
18:11:39|0.00035715
18:11:41|0.00035863
18:11:41|0.00035873
18:11:42|0.00035862
18:11:43|0.0003582
18:11:44|0.00035811
18:11:46|0.00035758
18:11:48|0.00035743
18:11:48|0.00035753
18:11:49|0.00035753
18:11:50|0.00035756
18:11:51|0.00035804
18:11:52|0.00035782
18:11:53|0.00035797
18:11:54|0.00035774
18:11:55|0.00035772
18:11:57|0.0003576
18:11:57|0.00035769
18:11:58|0.0003575
18:11:59|0.00035732
18:12:00|0.00035735
18:12:02|0.00035702
18:12:02|0.00035673
18:12:03|0.00035681
18:12:04|0.00035674
18:12:06|0.00035682
18:12:08|0.00035785
18:12:08|0.00035796
18:12:09|0.00035899
18:12:10|0.00035852
18:12:11|0.00035877
18:12:12|0.00035869
18:12:13|0.00035849
18:12:14|0.00035775
18:12:15|0.00035844
18:12:16|0.00035866
18:12:17|0.00035838
18:12:18|0.00035818
18:12:19|0.00035839
18:12:20|0.00035854
18:12:21|0.00035824
18:12:22|0.00035831
18:12:23|0.00035854
18:12:25|0.00035829
18:12:25|0.00035818
18:12:26|0.00035826
18:12:27|0.00035837
18:12:28|0.0003584
18:12:30|0.00035833
18:12:32|0.00035835
18:12:33|0.00035835
18:12:35|0.00035835
18:12:35|0.00035828
18:12:36|0.00035826
18:12:38|0.00035826
18:12:39|0.00035867
18:12:41|0.00035894
18:12:42|0.00035886
18:12:43|0.000358
18:12:44|0.00035784
18:12:44|0.00035782
18:12:46|0.00035741
18:12:47|0.00035761
18:12:48|0.00035771
18:12:49|0.00035795
18:12:50|0.00035782
18:12:52|0.00035765
18:12:53|0.00035764
18:12:55|0.00035763
18:12:55|0.00035766
18:12:56|0.00035782
18:12:57|0.0003575
18:12:58|0.00035739
18:12:59|0.00035739
18:13:00|0.00035733
18:13:01|0.00035752
18:13:03|0.00035756
18:13:04|0.00035769
18:13:04|0.00035751
18:13:06|0.00035743
18:13:07|0.00035756
18:13:09|0.00035798
18:13:09|0.00035811
18:13:10|0.00035795
18:13:11|0.00035795
18:13:12|0.00035776
18:13:13|0.00035782
18:13:14|0.00035795
18:13:15|0.00035794
18:13:16|0.00035795
18:13:17|0.00035783
18:13:18|0.000358
18:13:19|0.00035809
18:13:20|0.00035795
18:13:21|0.00035795
18:13:22|0.00035794
18:13:23|0.0003579
18:13:24|0.00035771
18:13:25|0.00035785
18:13:26|0.00035762
18:13:27|0.00035773
18:13:28|0.00035783
18:13:30|0.00035715
18:13:30|0.00035724
18:13:33|0.000357
18:13:34|0.00035705
18:13:35|0.0003569
18:13:36|0.000357
18:13:37|0.00035721
18:13:38|0.00035769
18:13:40|0.00035711
18:13:40|0.00035712
18:13:42|0.00035698
18:13:42|0.00035721
18:13:44|0.00035698
18:13:45|0.00035698
18:13:47|0.00035726
18:13:47|0.00035731
18:13:48|0.00035714
18:13:49|0.00035698
18:13:50|0.0003573
18:13:51|0.0003573
18:13:52|0.0003573
18:13:53|0.0003571
18:13:54|0.00035712
18:13:55|0.00035713
18:13:56|0.0003573
18:13:58|0.00035719
18:13:58|0.00035725
18:13:59|0.00035727
18:14:00|0.00035721
18:14:01|0.00035727
18:14:03|0.00035698
18:14:03|0.0003572
18:14:04|0.00035702
18:14:05|0.00035718
18:14:06|0.00035714
18:14:07|0.00035698
18:14:08|0.00035736
18:14:09|0.00035715
18:14:10|0.00035718
18:14:11|0.00035727
18:14:12|0.00035718
18:14:13|0.00035735
18:14:14|0.00035732
18:14:15|0.00035725
18:14:16|0.00035691
18:14:17|0.00035694
18:14:18|0.00035688
18:14:20|0.00035716
18:14:20|0.00035702
18:14:21|0.00035706
18:14:22|0.00035737
18:14:23|0.00035719
18:14:24|0.00035706
18:14:25|0.00035706
18:14:26|0.00035708
18:14:27|0.00035702
18:14:28|0.00035727
18:14:29|0.00035761
18:14:30|0.00035743
18:14:32|0.00035777
18:14:33|0.00035763
18:14:35|0.0003579
18:14:35|0.0003579
18:14:37|0.00035807
18:14:39|0.00035782
18:14:40|0.00035783
18:14:40|0.00035795
18:14:41|0.00035782
18:14:43|0.00035795
18:14:44|0.00035809
18:14:45|0.00035822
18:14:45|0.00035823
18:14:46|0.00035823
18:14:48|0.00035824
18:14:49|0.00035809
18:14:50|0.00035811
18:14:51|0.00035811
18:14:52|0.00035804
18:14:53|0.00035817
18:14:54|0.00035797
18:14:55|0.00035807
18:14:56|0.00035775
18:14:57|0.00035767
18:14:59|0.00035749
18:14:59|0.00035753
18:15:00|0.00035759
18:15:01|0.00035734
18:15:03|0.00035776
18:15:04|0.00035765
18:15:05|0.00035775
18:15:07|0.00035796
18:15:08|0.00035798
18:15:10|0.00035797
18:15:11|0.00035794
18:15:12|0.00035799
18:15:12|0.000358
18:15:13|0.0003581
18:15:15|0.00035843
18:15:15|0.00035879
18:15:17|0.00035892
18:15:17|0.00035904
18:15:19|0.00035901
18:15:20|0.00035907
18:15:21|0.00035908
18:15:22|0.00035919
18:15:23|0.00035907
18:15:24|0.00035917
18:15:26|0.00035927
18:15:26|0.00035867
18:15:27|0.0003588
18:15:28|0.00035883
18:15:29|0.00035858
18:15:31|0.00035837
18:15:31|0.00035847
18:15:33|0.00035812
18:15:35|0.00035833
18:15:35|0.00035809
18:15:37|0.00035799
18:15:38|0.00035809
18:15:39|0.00035833
18:15:40|0.00035833
18:15:41|0.00035847
18:15:42|0.00035847
18:15:43|0.00035861
18:15:44|0.0003587
18:15:46|0.00035858
18:15:47|0.00035858
18:15:48|0.0003588
18:15:50|0.00035878
18:15:51|0.000359
18:15:51|0.00035898
18:15:53|0.00035913
18:15:54|0.00035885
18:15:55|0.00035901
18:15:56|0.00035863
18:15:57|0.00035865
18:15:59|0.00035864
18:16:00|0.00035893
18:16:01|0.00035879
18:16:03|0.00035877
18:16:03|0.00035888
18:16:04|0.00035888
18:16:06|0.00035899
18:16:07|0.00035899
18:16:07|0.000359
18:16:08|0.00035902
18:16:10|0.00035846
18:16:11|0.00035869
18:16:11|0.00035879
18:16:12|0.00035901
18:16:13|0.000359
18:16:15|0.00035859
18:16:16|0.00035855
18:16:17|0.00035851
18:16:18|0.00035867
18:16:19|0.00035874
18:16:20|0.00035874
18:16:21|0.00035852
18:16:22|0.00035826
18:16:23|0.0003581
18:16:24|0.0003581
18:16:25|0.00035828
18:16:26|0.00035838
18:16:27|0.0003582
18:16:28|0.00035818
18:16:29|0.00035835
18:16:30|0.00035834
18:16:31|0.00035831
18:16:32|0.00035823
18:16:33|0.0003582
18:16:34|0.0003582
18:16:36|0.000358
18:16:37|0.00035783
18:16:39|0.00035736
18:16:40|0.00035749
18:16:41|0.00035771
18:16:43|0.00035763
18:16:43|0.00035768
18:16:45|0.00035769
18:16:46|0.0003581
18:16:47|0.000358
18:16:48|0.00035799
18:16:50|0.00035773
18:16:50|0.00035769
18:16:51|0.00035768
18:16:53|0.00035747
18:16:54|0.00035706
18:16:55|0.00035708
18:16:56|0.00035709
18:16:57|0.00035682
18:16:58|0.00035677
18:16:59|0.00035703
18:17:00|0.00035694
18:17:01|0.00035684
18:17:02|0.00035749
18:17:03|0.00035745
18:17:04|0.0003573
18:17:05|0.0003573
18:17:06|0.00035717
18:17:07|0.00035717
18:17:08|0.00035712
18:17:09|0.00035667
18:17:10|0.0003564
18:17:11|0.00035656
18:17:12|0.00035669
18:17:13|0.00035675
18:17:14|0.00035677
18:17:15|0.00035708
18:17:16|0.00035694
18:17:17|0.00035673
18:17:18|0.00035675
18:17:19|0.00035672
18:17:21|0.00035652
18:17:23|0.00035679
18:17:23|0.00035638
18:17:24|0.00035662
18:17:25|0.00035656
18:17:27|0.00035642
18:17:27|0.00035663
18:17:28|0.00035665
18:17:29|0.00035663
18:17:30|0.00035659
18:17:32|0.00035652
18:17:32|0.00035654
18:17:33|0.00035655
18:17:34|0.0003564
18:17:36|0.0003565
18:17:37|0.00035638
18:17:38|0.0003564
18:17:38|0.00035657
18:17:41|0.00035678
18:17:42|0.00035698
18:17:43|0.00035699
18:17:44|0.0003567
18:17:45|0.00035667
18:17:47|0.00035638
18:17:48|0.00035638
18:17:49|0.00035624
18:17:50|0.0003561
18:17:51|0.00035624
18:17:52|0.0003561
18:17:53|0.00035614
18:17:54|0.00035604
18:17:55|0.00035604
18:17:56|0.00035581
18:17:57|0.00035595
18:17:58|0.00035561
18:18:00|0.00035526
18:18:00|0.00035488
18:18:02|0.00035489
18:18:02|0.00035486
18:18:04|0.00035452
18:18:05|0.00035428
18:18:05|0.00035444
18:18:07|0.00035425
18:18:07|0.00035431
18:18:09|0.00035482
18:18:10|0.00035517
18:18:10|0.0003554
18:18:12|0.00035529
18:18:13|0.00035532
18:18:14|0.0003551
18:18:14|0.00035511
18:18:15|0.00035513
18:18:17|0.00035532
18:18:17|0.00035534
18:18:18|0.00035581
18:18:20|0.00035566
18:18:21|0.00035594
18:18:22|0.00035531
18:18:23|0.00035482
18:18:24|0.00035517
18:18:25|0.00035482
18:18:26|0.00035443
18:18:27|0.00035482
18:18:28|0.00035471
18:18:29|0.00035457
18:18:30|0.00035437
18:18:31|0.00035471
18:18:32|0.00035444
18:18:34|0.000354
18:18:35|0.00035417
18:18:35|0.00035424
18:18:37|0.00035387
18:18:39|0.00035402
18:18:40|0.00035414
18:18:41|0.00035421
18:18:42|0.00035428
18:18:43|0.00035425
18:18:44|0.00035451
18:18:45|0.00035529
18:18:47|0.00035531
18:18:47|0.00035533
18:18:48|0.00035516
18:18:50|0.0003552
18:18:51|0.00035529
18:18:53|0.00035525
18:18:54|0.00035521
18:18:54|0.00035519
18:18:56|0.00035519
18:18:58|0.00035514
18:18:59|0.00035489
18:19:00|0.000355
18:19:00|0.00035508
18:19:01|0.00035508
18:19:03|0.00035511
18:19:04|0.00035502
18:19:05|0.0003551
18:19:06|0.00035529
18:19:07|0.00035528
18:19:08|0.00035546
18:19:10|0.00035539
18:19:10|0.00035556
18:19:12|0.00035558
18:19:12|0.00035563
18:19:14|0.00035565
18:19:15|0.00035565
18:19:16|0.00035567
18:19:16|0.00035562
18:19:18|0.00035583
18:19:19|0.0003559
18:19:20|0.00035569
18:19:21|0.00035568
18:19:22|0.00035531
18:19:23|0.00035532
18:19:24|0.00035521
18:19:25|0.0003556
18:19:26|0.00035535
18:19:27|0.00035576
18:19:28|0.00035574
18:19:29|0.00035574
18:19:30|0.00035574
18:19:31|0.0003559
18:19:32|0.00035578
18:19:33|0.00035588
18:19:34|0.00035576
18:19:35|0.00035575
18:19:36|0.00035567
18:19:37|0.00035554
18:19:38|0.00035586
18:19:39|0.00035577
18:19:40|0.00035572
18:19:41|0.0003559
18:19:42|0.00035631
18:19:43|0.00035644
18:19:44|0.00035672
18:19:45|0.00035687
18:19:46|0.00035647
18:19:47|0.00035639
18:19:49|0.00035623
18:19:50|0.00035639
18:19:50|0.00035643
18:19:52|0.00035668
18:19:52|0.0003567
18:19:53|0.00035673
18:19:55|0.00035658
18:19:56|0.00035679
18:19:57|0.00035675
18:19:57|0.0003566
18:19:58|0.00035673
18:19:59|0.00035705
18:20:01|0.00035698
18:20:01|0.00035713
18:20:02|0.000357
18:20:04|0.00035705
18:20:05|0.000357
18:20:06|0.00035739
18:20:07|0.0003573
18:20:08|0.00035735
18:20:09|0.0003573
18:20:11|0.0003573
18:20:13|0.00035713
18:20:13|0.00035726
18:20:14|0.00035694
18:20:15|0.00035692
18:20:17|0.00035675
18:20:18|0.00035643
18:20:18|0.00035622
18:20:20|0.00035598
18:20:21|0.000356
18:20:21|0.00035616
18:20:23|0.00035612
18:20:24|0.00035606
18:20:25|0.00035616
18:20:26|0.00035643
18:20:26|0.00035666
18:20:27|0.00035654
18:20:29|0.00035654
18:20:30|0.00035659
18:20:31|0.00035654
18:20:31|0.00035607
18:20:33|0.00035622
18:20:33|0.00035625
18:20:35|0.00035604
18:20:36|0.00035611
18:20:37|0.00035662
18:20:38|0.00035662
18:20:39|0.00035655
18:20:40|0.00035653
18:20:40|0.00035678
18:20:43|0.00035652
18:20:43|0.00035659
18:20:44|0.00035646
18:20:45|0.00035634
18:20:46|0.00035614
18:20:48|0.00035618
18:20:49|0.00035616
18:20:50|0.00035634
18:20:50|0.00035612
18:20:51|0.00035631
18:20:53|0.00035613
18:20:55|0.00035629
18:20:55|0.00035619
18:20:56|0.00035619
18:20:58|0.00035619
18:20:59|0.00035613
18:21:01|0.00035613
18:21:02|0.00035609
18:21:04|0.00035605
18:21:04|0.00035604
18:21:06|0.00035613
18:21:06|0.00035602
18:21:09|0.00035603
18:21:09|0.00035604
18:21:11|0.00035622
18:21:11|0.00035652
18:21:13|0.00035652
18:21:15|0.00035639
18:21:15|0.00035639
18:21:16|0.00035648
18:21:17|0.00035668
18:21:18|0.00035682
18:21:19|0.00035686
18:21:20|0.00035668
18:21:21|0.000357
18:21:22|0.00035693
18:21:23|0.0003571
18:21:24|0.0003571
18:21:25|0.0003571
18:21:26|0.00035664
18:21:28|0.0003565
18:21:28|0.00035617
18:21:29|0.00035572
18:21:30|0.00035602
18:21:31|0.00035558
18:21:32|0.00035556
18:21:33|0.00035567
18:21:34|0.00035608
18:21:35|0.00035638
18:21:36|0.00035636
18:21:37|0.00035641
18:21:38|0.00035704
18:21:39|0.00035726
18:21:40|0.00035721
18:21:42|0.00035709
18:21:43|0.00035726
18:21:44|0.00035718
18:21:45|0.00035741
18:21:46|0.00035709
18:21:48|0.00035714
18:21:48|0.00035689
18:21:50|0.00035701
18:21:51|0.00035681
18:21:52|0.00035665
18:21:53|0.00035832
18:21:54|0.00035856
18:21:55|0.00035856
18:21:57|0.00035856
18:21:58|0.00035853
18:21:59|0.00035853
18:22:00|0.00035839
18:22:00|0.00035836
18:22:02|0.00035818
18:22:03|0.00035809
18:22:03|0.00035818
18:22:06|0.00035833
18:22:06|0.00035807
18:22:07|0.00035793
18:22:08|0.00035792
18:22:09|0.00035807
18:22:10|0.00035792
18:22:11|0.00035795
18:22:13|0.00035807
18:22:13|0.00035788
18:22:14|0.00035793
18:22:15|0.00035794
18:22:16|0.00035793
18:22:18|0.00035779
18:22:18|0.00035795
18:22:19|0.00035794
18:22:20|0.00035791
18:22:22|0.00035791
18:22:23|0.00035794
18:22:24|0.00035795
18:22:25|0.000358
18:22:26|0.00035807
18:22:27|0.00035798
18:22:28|0.00035861
18:22:29|0.0003585
18:22:30|0.0003585
18:22:31|0.00035821
18:22:32|0.00035818
18:22:32|0.00035814
18:22:35|0.0003585
18:22:35|0.0003582
18:22:36|0.00035816
18:22:37|0.00035816
18:22:38|0.00035816
18:22:39|0.00035805
18:22:41|0.00035808
18:22:43|0.00035814
18:22:44|0.00035818
18:22:44|0.0003582
18:22:46|0.00035814
18:22:46|0.00035812
18:22:48|0.00035839
18:22:49|0.00035854
18:22:49|0.00035838
18:22:50|0.00035839
18:22:51|0.00035832
18:22:53|0.0003588
18:22:53|0.00035805
18:22:55|0.00035804
18:22:56|0.00035792
18:22:57|0.00035792
18:22:58|0.00035791
18:22:59|0.00035793
18:23:00|0.00035773
18:23:01|0.00035792
18:23:02|0.00035782
18:23:03|0.00035793
18:23:04|0.0003579
18:23:05|0.00035789
18:23:07|0.00035793
18:23:08|0.00035792
18:23:09|0.00035828
18:23:10|0.00035816
18:23:10|0.00035808
18:23:12|0.00035787
18:23:13|0.00035802
18:23:14|0.00035787
18:23:15|0.00035792
18:23:16|0.00035792
18:23:17|0.00035812
18:23:18|0.00035801
18:23:19|0.00035789
18:23:20|0.00035788
18:23:21|0.00035789
18:23:22|0.00035809
18:23:23|0.00035789
18:23:24|0.0003579
18:23:25|0.0003579
18:23:26|0.00035788
18:23:27|0.00035788
18:23:28|0.00035791
18:23:29|0.00035792
18:23:30|0.00035788
18:23:31|0.00035801
18:23:32|0.00035801
18:23:33|0.00035793
18:23:34|0.00035789
18:23:35|0.00035792
18:23:36|0.00035801
18:23:37|0.00035795
18:23:38|0.00035801
18:23:39|0.000358
18:23:40|0.000358
18:23:41|0.00035804
18:23:43|0.00035794
18:23:44|0.00035803
18:23:45|0.00035794
18:23:45|0.00035774
18:23:47|0.00035775
18:23:48|0.00035775
18:23:49|0.00035783
18:23:50|0.0003576
18:23:51|0.00035765
18:23:52|0.00035756
18:23:53|0.00035704
18:23:54|0.00035713
18:23:54|0.00035737
18:23:56|0.00035729
18:23:57|0.00035686
18:23:58|0.0003568
18:23:59|0.0003568
18:24:00|0.00035666
18:24:01|0.00035605
18:24:02|0.0003563
18:24:03|0.00035623
18:24:05|0.00035637
18:24:05|0.00035635
18:24:07|0.00035635
18:24:08|0.00035623
18:24:09|0.00035623
18:24:10|0.00035702
18:24:11|0.00035704
18:24:12|0.00035705
18:24:13|0.00035722
18:24:14|0.00035682
18:24:15|0.00035628
18:24:17|0.00035653
18:24:18|0.0003565
18:24:19|0.00035634
18:24:20|0.00035628
18:24:21|0.00035579
18:24:22|0.00035596
18:24:23|0.00035612
18:24:24|0.00035607
18:24:25|0.00035586
18:24:26|0.00035588
18:24:27|0.00035565
18:24:28|0.00035596
18:24:29|0.00035554
18:24:30|0.00035572
18:24:31|0.00035574
18:24:32|0.00035597
18:24:33|0.000356
18:24:34|0.00035594
18:24:35|0.00035577
18:24:36|0.00035577
18:24:37|0.00035579
18:24:38|0.00035577
18:24:39|0.00035575
18:24:40|0.00035567
18:24:41|0.00035566
18:24:43|0.00035566
18:24:43|0.0003552
18:24:45|0.00035542
18:24:45|0.00035546
18:24:46|0.00035517
18:24:47|0.0003553
18:24:49|0.00035519
18:24:50|0.00035522
18:24:50|0.0003553
18:24:52|0.00035534
18:24:53|0.00035524
18:24:54|0.00035527
18:24:55|0.00035539
18:24:57|0.00035541
18:24:58|0.00035519
18:24:59|0.00035527
18:25:00|0.0003552
18:25:01|0.00035525
18:25:02|0.00035525
18:25:03|0.00035517
18:25:04|0.00035513
18:25:05|0.00035528
18:25:06|0.00035531
18:25:07|0.00035514
18:25:08|0.00035531
18:25:09|0.000356
18:25:10|0.00035591
18:25:11|0.00035597
18:25:12|0.00035611
18:25:13|0.00035583
18:25:14|0.000356
18:25:15|0.000356
18:25:16|0.00035598
18:25:17|0.00035587
18:25:18|0.00035575
18:25:19|0.0003559
18:25:20|0.0003556
18:25:21|0.00035571
18:25:22|0.00035565
18:25:23|0.00035565
18:25:24|0.00035561
18:25:25|0.00035566
18:25:26|0.00035566
18:25:27|0.00035542
18:25:28|0.00035561
18:25:29|0.00035548
18:25:30|0.00035574
18:25:31|0.00035583
18:25:32|0.00035577
18:25:33|0.00035583
18:25:35|0.00035598
18:25:36|0.00035587
18:25:37|0.0003559
18:25:38|0.0003561
18:25:39|0.00035648
18:25:40|0.00035672
18:25:40|0.00035668
18:25:42|0.00035667
18:25:43|0.00035627
18:25:44|0.00035605
18:25:45|0.00035625
18:25:46|0.00035601
18:25:46|0.00035627
18:25:48|0.00035607
18:25:49|0.0003562
18:25:50|0.00035661
18:25:51|0.00035663
18:25:52|0.00035652
18:25:52|0.00035671
18:25:54|0.00035668
18:25:54|0.00035655
18:25:56|0.00035656
18:25:56|0.00035657
18:25:58|0.00035655
18:26:00|0.00035603
18:26:01|0.00035623
18:26:02|0.00035629
18:26:03|0.00035622
18:26:04|0.00035622
18:26:05|0.00035623
18:26:06|0.00035614
18:26:07|0.00035618
18:26:08|0.00035526
18:26:09|0.0003551
18:26:10|0.00035528
18:26:11|0.000355
18:26:12|0.0003548
18:26:13|0.00035478
18:26:14|0.00035478
18:26:15|0.00035501
18:26:16|0.00035477
18:26:17|0.00035499
18:26:18|0.00035511
18:26:19|0.00035564
18:26:20|0.00035541
18:26:21|0.00035541
18:26:22|0.00035522
18:26:23|0.00035509
18:26:24|0.0003551
18:26:25|0.00035519
18:26:26|0.00035509
18:26:27|0.0003546
18:26:28|0.00035444
18:26:29|0.00035432
18:26:30|0.00035437
18:26:31|0.00035435
18:26:32|0.00035432
18:26:33|0.00035446
18:26:34|0.00035459
18:26:35|0.0003547
18:26:36|0.0003547
18:26:37|0.00035387
18:26:38|0.00035405
18:26:39|0.00035406
18:26:40|0.00035383
18:26:41|0.00035354
18:26:42|0.000354
18:26:43|0.0003535
18:26:45|0.00035355
18:26:45|0.0003535
18:26:46|0.0003524
18:26:48|0.00035263
18:26:49|0.00035262
18:26:50|0.00035263
18:26:51|0.0003531
18:26:53|0.0003529
18:26:53|0.00035272
18:26:54|0.0003529
18:26:55|0.00035271
18:26:56|0.00035298
18:26:57|0.00035277
18:26:58|0.0003529
18:26:59|0.00035275
18:27:01|0.00035293
18:27:02|0.0003526
18:27:03|0.00035277
18:27:04|0.00035272
18:27:06|0.00035271
18:27:06|0.00035253
18:27:07|0.00035275
18:27:09|0.00035267
18:27:09|0.00035261
18:27:11|0.00035261
18:27:12|0.00035329
18:27:12|0.00035349
18:27:13|0.00035361
18:27:14|0.00035369
18:27:16|0.00035417
18:27:16|0.00035391
18:27:18|0.00035407
18:27:19|0.00035341
18:27:19|0.00035355
18:27:21|0.00035293
18:27:21|0.00035298
18:27:22|0.0003531
18:27:24|0.00035325
18:27:25|0.0003534
18:27:26|0.00035321
18:27:27|0.0003537
18:27:28|0.00035337
18:27:29|0.00035328
18:27:31|0.00035356
18:27:32|0.00035355
18:27:32|0.00035372
18:27:33|0.00035381
18:27:35|0.00035417
18:27:35|0.00035396
18:27:36|0.00035379
18:27:37|0.00035408
18:27:38|0.00035382
18:27:40|0.0003539
18:27:41|0.00035395
18:27:42|0.00035376
18:27:42|0.00035393
18:27:43|0.00035403
18:27:44|0.00035413
18:27:45|0.00035436
18:27:47|0.0003543
18:27:47|0.0003544
18:27:48|0.00035446
18:27:50|0.00035495
18:27:51|0.00035487
18:27:52|0.00035487
18:27:53|0.000355
18:27:55|0.00035466
18:27:56|0.00035475
18:27:56|0.00035473
18:27:57|0.00035455
18:27:58|0.00035482
18:28:00|0.00035535
18:28:01|0.0003549
18:28:03|0.0003549
18:28:04|0.00035463
18:28:05|0.0003544
18:28:06|0.00035481
18:28:07|0.00035509
18:28:08|0.000355
18:28:10|0.00035555
18:28:11|0.00035527
18:28:12|0.00035527
18:28:12|0.00035504
18:28:14|0.00035511
18:28:16|0.00035535
18:28:17|0.00035541
18:28:17|0.00035533
18:28:19|0.0003556
18:28:20|0.0003555
18:28:21|0.00035565
18:28:21|0.00035557
18:28:23|0.00035567
18:28:23|0.00035574
18:28:24|0.00035556
18:28:26|0.00035562
18:28:27|0.00035562
18:28:28|0.00035571
18:28:29|0.0003554
18:28:30|0.00035536
18:28:31|0.0003552
18:28:32|0.00035518
18:28:33|0.00035444
18:28:34|0.00035393
18:28:35|0.00035417
18:28:36|0.00035403
18:28:37|0.00035406
18:28:39|0.00035432
18:28:40|0.00035449
18:28:41|0.00035445
18:28:42|0.00035444
18:28:43|0.00035411
18:28:44|0.00035451
18:28:45|0.00035408
18:28:46|0.00035411
18:28:48|0.00035373
18:28:48|0.00035402
18:28:50|0.00035439
18:28:51|0.00035437
18:28:52|0.00035469
18:28:53|0.00035461
18:28:54|0.00035432
18:28:55|0.00035428
18:28:56|0.00035438
18:28:57|0.00035402
18:28:58|0.00035417
18:28:59|0.00035377
18:29:00|0.00035365
18:29:01|0.00035387
18:29:02|0.00035382
18:29:03|0.00035363
18:29:05|0.00035409
18:29:05|0.00035382
18:29:06|0.00035399
18:29:07|0.0003539
18:29:08|0.00035399
18:29:10|0.00035367
18:29:12|0.00035363
18:29:12|0.00035354
18:29:14|0.00035355
18:29:15|0.00035458
18:29:17|0.00035398
18:29:17|0.00035417
18:29:18|0.00035434
18:29:19|0.00035433
18:29:20|0.0003542
18:29:21|0.00035421
18:29:22|0.00035421
18:29:23|0.00035438
18:29:24|0.00035429
18:29:25|0.00035433
18:29:26|0.00035429
18:29:27|0.00035424
18:29:28|0.0003541
18:29:29|0.00035395
18:29:30|0.00035386
18:29:31|0.00035404
18:29:32|0.00035369
18:29:33|0.0003537
18:29:34|0.00035369
18:29:35|0.00035334
18:29:36|0.0003532
18:29:37|0.00035307
18:29:39|0.00035304
18:29:39|0.00035318
18:29:40|0.00035335
18:29:41|0.00035301
18:29:42|0.00035323
18:29:43|0.00035325
18:29:44|0.00035325
18:29:45|0.000353
18:29:46|0.00035325
18:29:48|0.00035337
18:29:50|0.00035333
18:29:50|0.0003534
18:29:52|0.00035289
18:29:52|0.00035337
18:29:53|0.00035347
18:29:54|0.00035346
18:29:55|0.00035337
18:29:57|0.00035324
18:29:57|0.00035333
18:29:58|0.0003532
18:29:59|0.00035377
18:30:01|0.00035362
18:30:01|0.00035394
18:30:02|0.00035377
18:30:04|0.00035406
18:30:05|0.00035434
18:30:06|0.00035407
18:30:07|0.00035427
18:30:09|0.00035429
18:30:09|0.00035452
18:30:10|0.00035452
18:30:12|0.00035449
18:30:13|0.00035475
18:30:13|0.00035467
18:30:14|0.00035465
18:30:15|0.00035458
18:30:16|0.00035467
18:30:18|0.00035489
18:30:18|0.00035492
18:30:20|0.00035479
18:30:21|0.0003548
18:30:22|0.00035485
18:30:24|0.00035489
18:30:24|0.0003548
18:30:25|0.00035449
18:30:27|0.00035478
18:30:28|0.00035453
18:30:29|0.00035454
18:30:29|0.00035451
18:30:31|0.00035462
18:30:31|0.00035471
18:30:32|0.00035474
18:30:33|0.00035403
18:30:35|0.00035405
18:30:35|0.00035408
18:30:36|0.00035403
18:30:37|0.00035412
18:30:39|0.00035378
18:30:40|0.00035401
18:30:41|0.00035414
18:30:42|0.00035444
18:30:43|0.00035459
18:30:44|0.00035456
18:30:45|0.00035425
18:30:46|0.00035476
18:30:47|0.00035472
18:30:48|0.00035492
18:30:49|0.00035482
18:30:51|0.00035508
18:30:51|0.00035512
18:30:52|0.00035538
18:30:53|0.00035526
18:30:55|0.00035508
18:30:57|0.00035487
18:30:58|0.00035467
18:30:59|0.00035508
18:31:00|0.00035518
18:31:02|0.00035508
18:31:02|0.00035524
18:31:05|0.0003554
18:31:05|0.00035549
18:31:07|0.00035568
18:31:08|0.00035556
18:31:09|0.0003555
18:31:11|0.00035581
18:31:11|0.00035566
18:31:12|0.00035593
18:31:13|0.00035631
18:31:14|0.00035659
18:31:15|0.00035623
18:31:16|0.00035697
18:31:17|0.00035639
18:31:18|0.00035641
18:31:19|0.00035631
18:31:20|0.00035653
18:31:21|0.00035636
18:31:22|0.00035685
18:31:23|0.00035657
18:31:24|0.00035659
18:31:25|0.00035627
18:31:26|0.00035601
18:31:27|0.00035636
18:31:28|0.0003563
18:31:29|0.00035614
18:31:30|0.00035631
18:31:31|0.00035632
18:31:32|0.00035638
18:31:33|0.00035647
18:31:34|0.00035631
18:31:35|0.00035644
18:31:36|0.00035635
18:31:37|0.00035652
18:31:38|0.00035657
18:31:40|0.00035657
18:31:41|0.00035657
18:31:42|0.00035682
18:31:43|0.00035686
18:31:43|0.00035689
18:31:45|0.00035689
18:31:46|0.00035747
18:31:47|0.00035755
18:31:48|0.00035772
18:31:50|0.00035712
18:31:51|0.00035687
18:31:53|0.00035679
18:31:53|0.00035683
18:31:54|0.00035666
18:31:55|0.0003566
18:31:56|0.00035661
18:31:57|0.00035677
18:31:58|0.00035678
18:32:00|0.0003566
18:32:01|0.00035668
18:32:02|0.00035653
18:32:04|0.00035676
18:32:04|0.00035654
18:32:05|0.0003568
18:32:06|0.00035688
18:32:07|0.00035687
18:32:09|0.0003572
18:32:09|0.00035716
18:32:11|0.0003575
18:32:12|0.00035759
18:32:13|0.00035749
18:32:14|0.00035752
18:32:15|0.00035755
18:32:17|0.0003578
18:32:17|0.00035778
18:32:18|0.00035787
18:32:19|0.00035781
18:32:20|0.00035779
18:32:21|0.00035739
18:32:22|0.00035753
18:32:23|0.0003576
18:32:24|0.00035766
18:32:25|0.00035755
18:32:26|0.00035755
18:32:27|0.00035761
18:32:28|0.00035776
18:32:29|0.00035772
18:32:30|0.00035781
18:32:31|0.0003578
18:32:32|0.00035781
18:32:33|0.0003578
18:32:34|0.00035768
18:32:35|0.00035684
18:32:36|0.00035654
18:32:37|0.00035709
18:32:38|0.00035707
18:32:39|0.00035735
18:32:40|0.00035724
18:32:41|0.00035711
18:32:42|0.00035744
18:32:43|0.00035743
18:32:44|0.00035741
18:32:45|0.00035738
18:32:46|0.00035736
18:32:47|0.00035734
18:32:48|0.00035731
18:32:50|0.00035743
18:32:50|0.00035743
18:32:52|0.0003573
18:32:54|0.00035727
18:32:54|0.00035735
18:32:55|0.00035694
18:32:56|0.00035721
18:32:57|0.00035721
18:32:59|0.00035712
18:33:01|0.00035675
18:33:01|0.00035675
18:33:02|0.00035673
18:33:04|0.00035699
18:33:06|0.00035692
18:33:07|0.00035704
18:33:08|0.00035665
18:33:09|0.00035677
18:33:10|0.00035677
18:33:11|0.00035668
18:33:13|0.00035643
18:33:13|0.0003564
18:33:14|0.00035624
18:33:15|0.00035607
18:33:16|0.00035631
18:33:17|0.00035672
18:33:18|0.00035662
18:33:19|0.00035666
18:33:20|0.00035666
18:33:21|0.00035686
18:33:22|0.00035689
18:33:24|0.00035689
18:33:24|0.00035744
18:33:26|0.00035747
18:33:27|0.0003575
18:33:28|0.00035702
18:33:29|0.00035716
18:33:30|0.00035691
18:33:31|0.00035701
18:33:32|0.00035698
18:33:34|0.00035681
18:33:34|0.00035696
18:33:35|0.00035705
18:33:36|0.00035674
18:33:37|0.00035687
18:33:38|0.00035687
18:33:39|0.00035696
18:33:40|0.00035691
18:33:41|0.00035699
18:33:42|0.00035697
18:33:43|0.00035667
18:33:44|0.00035667
18:33:45|0.00035666
18:33:46|0.00035607
18:33:47|0.0003561
18:33:48|0.00035605
18:33:49|0.000356
18:33:51|0.00035609
18:33:52|0.00035564
18:33:54|0.00035576
18:33:54|0.00035586
18:33:56|0.00035626
18:33:58|0.00035602
18:33:58|0.000356
18:34:00|0.00035592
18:34:01|0.00035602
18:34:02|0.00035619
18:34:03|0.00035602
18:34:04|0.00035614
18:34:06|0.00035605
18:34:06|0.00035605
18:34:07|0.00035613
18:34:09|0.0003565
18:34:10|0.00035666
18:34:10|0.00035678
18:34:12|0.00035671
18:34:12|0.00035656
18:34:14|0.00035652
18:34:15|0.00035653
18:34:16|0.00035655
18:34:18|0.00035647
18:34:18|0.00035635
18:34:19|0.00035636
18:34:20|0.00035647
18:34:21|0.00035647
18:34:23|0.00035657
18:34:23|0.00035653
18:34:25|0.00035648
18:34:26|0.00035672
18:34:26|0.00035665
18:34:27|0.00035667
18:34:29|0.00035656
18:34:30|0.00035658
18:34:31|0.00035658
18:34:32|0.00035666
18:34:33|0.00035665
18:34:34|0.00035655
18:34:35|0.00035658
18:34:36|0.00035658
18:34:37|0.00035656
18:34:38|0.00035658
18:34:39|0.00035658
18:34:40|0.00035664
18:34:41|0.00035672
18:34:42|0.00035681
18:34:43|0.00035672
18:34:44|0.00035672
18:34:45|0.00035669
18:34:46|0.00035646
18:34:47|0.00035633
18:34:48|0.00035644
18:34:49|0.00035646
18:34:50|0.00035672
18:34:51|0.00035724
18:34:52|0.0003571
18:34:54|0.00035743
18:34:55|0.00035736
18:34:57|0.00035747
18:34:58|0.00035747
18:34:58|0.00035738
18:35:00|0.00035742
18:35:01|0.00035683
18:35:02|0.00035706
18:35:04|0.00035692
18:35:05|0.00035681
18:35:07|0.00035686
18:35:08|0.00035698
18:35:09|0.00035709
18:35:09|0.00035717
18:35:10|0.00035711
18:35:12|0.0003573
18:35:12|0.00035701
18:35:13|0.000357
18:35:14|0.00035711
18:35:16|0.00035711
18:35:17|0.00035711
18:35:17|0.00035711
18:35:19|0.00035731
18:35:19|0.0003572
18:35:21|0.00035723
18:35:22|0.00035724
18:35:22|0.00035711
18:35:23|0.000357
18:35:24|0.00035697
18:35:26|0.00035647
18:35:27|0.00035666
18:35:28|0.00035656
18:35:29|0.00035676
18:35:31|0.00035681
18:35:31|0.00035667
18:35:32|0.00035655
18:35:33|0.00035679
18:35:35|0.00035681
18:35:36|0.00035612
18:35:37|0.00035612
18:35:38|0.00035679
18:35:39|0.00035695
18:35:40|0.00035695
18:35:40|0.00035683
18:35:41|0.00035699
18:35:42|0.000357
18:35:44|0.00035685
18:35:45|0.00035708
18:35:46|0.00035695
18:35:47|0.00035696
18:35:48|0.00035703
18:35:49|0.0003572
18:35:50|0.0003573
18:35:51|0.00035731
18:35:52|0.00035731
18:35:53|0.00035733
18:35:55|0.00035718
18:35:56|0.00035719
18:35:57|0.00035732
18:35:58|0.00035731
18:35:59|0.00035731
18:36:00|0.00035718
18:36:02|0.00035684
18:36:03|0.0003571
18:36:04|0.00035704
18:36:05|0.00035703
18:36:07|0.00035703
18:36:08|0.00035717
18:36:09|0.00035707
18:36:11|0.00035707
18:36:12|0.00035707
18:36:14|0.00035708
18:36:15|0.0003571
18:36:16|0.00035708
18:36:17|0.00035717
18:36:18|0.00035708
18:36:19|0.0003571
18:36:21|0.00035731
18:36:22|0.00035739
18:36:22|0.00035722
18:36:24|0.00035738
18:36:24|0.00035727
18:36:26|0.00035724
18:36:27|0.00035738
18:36:28|0.00035741
18:36:30|0.00035723
18:36:30|0.0003572
18:36:32|0.00035726
18:36:32|0.00035714
18:36:33|0.00035723
18:36:34|0.00035717
18:36:35|0.00035676
18:36:36|0.00035712
18:36:38|0.00035682
18:36:39|0.00035703
18:36:39|0.00035703
18:36:41|0.00035686
18:36:41|0.00035715
18:36:43|0.00035715
18:36:43|0.00035712
18:36:44|0.00035713
18:36:46|0.00035713
18:36:47|0.00035712
18:36:47|0.00035723
18:36:49|0.00035709
18:36:50|0.00035737
18:36:51|0.00035721
18:36:52|0.00035704
18:36:53|0.00035703
18:36:55|0.00035712
18:36:55|0.00035702
18:36:57|0.00035698
18:36:58|0.00035699
18:36:59|0.00035702
18:36:59|0.00035723
18:37:01|0.00035717
18:37:02|0.00035706
18:37:04|0.00035693
18:37:05|0.00035683
18:37:06|0.00035722
18:37:07|0.0003572
18:37:08|0.00035703
18:37:08|0.0003575
18:37:11|0.0003572
18:37:11|0.00035799
18:37:12|0.00035796
18:37:13|0.0003585
18:37:14|0.00035892
18:37:16|0.00035942
18:37:17|0.00035927
18:37:19|0.00035892
18:37:19|0.00035899
18:37:21|0.00035875
18:37:21|0.00035864
18:37:22|0.00035849
18:37:24|0.00035853
18:37:25|0.00035868
18:37:26|0.00035851
18:37:27|0.00035877
18:37:29|0.00035892
18:37:29|0.00035899
18:37:30|0.00035902
18:37:31|0.000359
18:37:32|0.00035922
18:37:33|0.00035874
18:37:34|0.0003589
18:37:35|0.00035887
18:37:37|0.00035841
18:37:38|0.0003589
18:37:39|0.00035833
18:37:39|0.00035864
18:37:41|0.00035864
18:37:42|0.00035857
18:37:42|0.00035885
18:37:43|0.00035879
18:37:45|0.00035887
18:37:47|0.00035881
18:37:48|0.00035868
18:37:50|0.00035885
18:37:51|0.00035883
18:37:52|0.00035891
18:37:53|0.00035912
18:37:54|0.00035959
18:37:55|0.00035961
18:37:56|0.00035925
18:37:57|0.00035928
18:37:58|0.00035928
18:37:59|0.00035925
18:38:00|0.00035925
18:38:02|0.00035902
18:38:03|0.00035909
18:38:04|0.0003592
18:38:05|0.00035897
18:38:06|0.00035897
18:38:07|0.00035915
18:38:09|0.00035915
18:38:09|0.00035903
18:38:11|0.00035898
18:38:12|0.00035915
18:38:13|0.00035897
18:38:14|0.00035898
18:38:15|0.00035909
18:38:16|0.0003587
18:38:18|0.00035866
18:38:19|0.00035884
18:38:20|0.00035864
18:38:20|0.00035854
18:38:22|0.00035844
18:38:23|0.00035844
18:38:23|0.0003584
18:38:24|0.00035819
18:38:26|0.00035843
18:38:27|0.00035832
18:38:28|0.00035831
18:38:29|0.00035844
18:38:30|0.00035842
18:38:31|0.00035832
18:38:32|0.00035827
18:38:33|0.0003583
18:38:33|0.0003583
18:38:34|0.00035827
18:38:36|0.00035827
18:38:37|0.00035825
18:38:38|0.00035827
18:38:39|0.00035827
18:38:40|0.00035827
18:38:41|0.00035828
18:38:42|0.00035858
18:38:43|0.0003586
18:38:44|0.00035864
18:38:45|0.00035863
18:38:46|0.00035856
18:38:47|0.00035867
18:38:48|0.000359
18:38:49|0.00035907
18:38:49|0.00035901
18:38:51|0.00035883
18:38:52|0.00035861
18:38:53|0.00035873
18:38:54|0.00035873
18:38:55|0.00035862
18:38:56|0.00035854
18:38:57|0.00035883
18:38:58|0.00035884
18:38:59|0.00035868
18:39:01|0.00035827
18:39:02|0.00035817
18:39:04|0.00035804
18:39:05|0.00035806
18:39:06|0.00035826
18:39:06|0.00035786
18:39:07|0.00035771
18:39:09|0.00035789
18:39:11|0.00035764
18:39:11|0.00035756
18:39:12|0.0003575
18:39:13|0.00035742
18:39:14|0.00035735
18:39:15|0.00035701
18:39:16|0.00035707
18:39:17|0.00035715
18:39:18|0.00035717
18:39:19|0.00035729
18:39:20|0.00035772
18:39:21|0.000358
18:39:22|0.00035829
18:39:23|0.00035834
18:39:24|0.00035836
18:39:25|0.00035847
18:39:26|0.00035804
18:39:27|0.00035824
18:39:29|0.0003583
18:39:30|0.0003583
18:39:31|0.00035826
18:39:32|0.00035826
18:39:33|0.00035826
18:39:34|0.00035804
18:39:35|0.00035785
18:39:36|0.00035779
18:39:37|0.00035772
18:39:38|0.00035761
18:39:39|0.00035754
18:39:40|0.00035785
18:39:41|0.00035761
18:39:42|0.00035749
18:39:43|0.00035749
18:39:44|0.00035773
18:39:45|0.00035761
18:39:46|0.00035759
18:39:47|0.00035744
18:39:48|0.00035747
18:39:49|0.00035749
18:39:50|0.00035739
18:39:51|0.0003573
18:39:51|0.00035716
18:39:52|0.00035725
18:39:54|0.00035701
18:39:55|0.00035722
18:39:55|0.00035721
18:39:58|0.00035701
18:39:59|0.00035723
18:40:00|0.00035723
18:40:00|0.00035705
18:40:02|0.00035705
18:40:03|0.00035706
18:40:04|0.0003572
18:40:06|0.0003573
18:40:07|0.00035745
18:40:08|0.0003573
18:40:09|0.00035761
18:40:10|0.00035782
18:40:10|0.00035781
18:40:12|0.00035784
18:40:13|0.00035784
18:40:14|0.0003577
18:40:15|0.00035764
18:40:16|0.00035764
18:40:17|0.00035761
18:40:18|0.00035723
18:40:19|0.00035731
18:40:20|0.00035741
18:40:21|0.00035723
18:40:21|0.00035723
18:40:23|0.00035739
18:40:24|0.00035723
18:40:25|0.00035733
18:40:26|0.0003574
18:40:26|0.00035764
18:40:28|0.0003574
18:40:29|0.00035747
18:40:29|0.00035746
18:40:31|0.00035746
18:40:32|0.00035742
18:40:33|0.00035737
18:40:34|0.00035744
18:40:34|0.00035705
18:40:35|0.00035701
18:40:38|0.00035637
18:40:38|0.00035652
18:40:39|0.00035654
18:40:40|0.00035645
18:40:42|0.00035649
18:40:43|0.0003565
18:40:44|0.00035655
18:40:44|0.00035639
18:40:45|0.0003565
18:40:47|0.00035659
18:40:48|0.00035667
18:40:49|0.00035664
18:40:50|0.00035645
18:40:51|0.0003564
18:40:52|0.00035651
18:40:53|0.00035645
18:40:54|0.00035638
18:40:55|0.00035637
18:40:56|0.0003562
18:40:57|0.0003562
18:40:59|0.00035621
18:41:00|0.0003562
18:41:02|0.00035604
18:41:03|0.00035627
18:41:04|0.00035607
18:41:05|0.00035626
18:41:06|0.00035614
18:41:07|0.0003562
18:41:08|0.00035611
18:41:09|0.00035604
18:41:10|0.00035638
18:41:11|0.00035645
18:41:12|0.00035639
18:41:13|0.00035664
18:41:14|0.00035631
18:41:15|0.00035639
18:41:16|0.00035662
18:41:18|0.00035604
18:41:18|0.0003564
18:41:19|0.00035632
18:41:21|0.00035605
18:41:22|0.00035639
18:41:23|0.00035637
18:41:24|0.00035637
18:41:25|0.00035637
18:41:26|0.00035638
18:41:27|0.00035635
18:41:28|0.00035635
18:41:29|0.00035631
18:41:30|0.00035677
18:41:31|0.00035659
18:41:32|0.00035659
18:41:33|0.00035659
18:41:34|0.00035659
18:41:35|0.00035671
18:41:36|0.00035658
18:41:38|0.00035626
18:41:39|0.00035624
18:41:40|0.00035611
18:41:40|0.00035625
18:41:41|0.0003561
18:41:42|0.00035615
18:41:44|0.00035616
18:41:44|0.00035615
18:41:45|0.00035625
18:41:46|0.00035625
18:41:48|0.00035624
18:41:49|0.00035605
18:41:50|0.00035613
18:41:50|0.00035616
18:41:51|0.00035626
18:41:52|0.00035626
18:41:54|0.00035618
18:41:54|0.00035613
18:41:55|0.00035613
18:41:56|0.00035613
18:41:57|0.00035626
18:41:59|0.00035615
18:42:00|0.00035626
18:42:01|0.00035637
18:42:02|0.00035638
18:42:03|0.00035638
18:42:05|0.00035614
18:42:05|0.00035614
18:42:06|0.00035615
18:42:07|0.0003562
18:42:08|0.00035618
18:42:10|0.00035608
18:42:11|0.00035607
18:42:12|0.00035607
18:42:13|0.00035624
18:42:14|0.0003562
18:42:15|0.0003561
18:42:16|0.00035607
18:42:17|0.00035606
18:42:18|0.00035579
18:42:20|0.0003556
18:42:21|0.0003555
18:42:22|0.00035578
18:42:23|0.0003554
18:42:24|0.00035557
18:42:25|0.00035575
18:42:26|0.00035565
18:42:27|0.0003559
18:42:28|0.00035562
18:42:29|0.00035574
18:42:30|0.00035595
18:42:31|0.00035614
18:42:32|0.00035628
18:42:33|0.00035615
18:42:34|0.00035628
18:42:35|0.00035638
18:42:36|0.00035626
18:42:38|0.00035622
18:42:38|0.00035628
18:42:39|0.00035613
18:42:40|0.00035618
18:42:42|0.00035638
18:42:43|0.00035628
18:42:44|0.00035641
18:42:45|0.00035658
18:42:46|0.00035653
18:42:47|0.00035648
18:42:48|0.00035648
18:42:49|0.00035696
18:42:50|0.00035739
18:42:51|0.00035714
18:42:52|0.00035729
18:42:53|0.00035721
18:42:54|0.00035684
18:42:55|0.00035687
18:42:56|0.00035659
18:42:57|0.00035659
18:42:58|0.00035645
18:42:59|0.00035663
18:43:01|0.00035663
18:43:02|0.00035663
18:43:03|0.00035651
18:43:05|0.00035648
18:43:06|0.00035643
18:43:07|0.00035682
18:43:08|0.00035674
18:43:08|0.00035674
18:43:10|0.00035702
18:43:11|0.00035744
18:43:12|0.00035718
18:43:14|0.00035746
18:43:14|0.00035747
18:43:16|0.00035747
18:43:17|0.00035731
18:43:17|0.0003575
18:43:18|0.00035752
18:43:20|0.00035738
18:43:21|0.0003574
18:43:22|0.00035732
18:43:23|0.00035714
18:43:24|0.00035685
18:43:26|0.00035673
18:43:26|0.00035673
18:43:27|0.00035681
18:43:29|0.00035653
18:43:30|0.00035696
18:43:30|0.00035696
18:43:32|0.00035677
18:43:33|0.00035673
18:43:34|0.00035696
18:43:34|0.00035682
18:43:36|0.00035682
18:43:37|0.00035682
18:43:38|0.00035701
18:43:39|0.00035713
18:43:41|0.00035724
18:43:42|0.00035696
18:43:42|0.00035701
18:43:44|0.00035682
18:43:45|0.00035663
18:43:46|0.00035663
18:43:47|0.00035669
18:43:48|0.00035669
18:43:49|0.00035678
18:43:50|0.00035676
18:43:51|0.00035696
18:43:52|0.00035722
18:43:53|0.00035718
18:43:54|0.00035722
18:43:55|0.00035703
18:43:56|0.0003572
18:43:57|0.00035729
18:43:58|0.00035722
18:43:59|0.00035704
18:44:01|0.00035712
18:44:01|0.0003572
18:44:02|0.0003572
18:44:03|0.0003572
18:44:04|0.00035771
18:44:05|0.00035773
18:44:07|0.00035766
18:44:08|0.00035807
18:44:09|0.00035803
18:44:10|0.00035773
18:44:11|0.00035774
18:44:12|0.0003578
18:44:13|0.0003573
18:44:14|0.0003573
18:44:15|0.00035733
18:44:16|0.0003572
18:44:18|0.00035735
18:44:19|0.00035729
18:44:20|0.00035742
18:44:22|0.00035726
18:44:22|0.0003575
18:44:24|0.00035769
18:44:25|0.0003576
18:44:26|0.00035731
18:44:27|0.0003576
18:44:28|0.00035774
18:44:29|0.00035773
18:44:30|0.00035778
18:44:31|0.00035767
18:44:32|0.00035771
18:44:33|0.00035767
18:44:34|0.0003578
18:44:35|0.00035774
18:44:36|0.00035771
18:44:37|0.0003578
18:44:38|0.00035776
18:44:39|0.0003578
18:44:40|0.0003578
18:44:41|0.00035782
18:44:42|0.00035774
18:44:43|0.00035774
18:44:44|0.00035784
18:44:45|0.0003578
18:44:46|0.0003578
18:44:47|0.0003578
18:44:48|0.0003575
18:44:49|0.00035742
18:44:50|0.00035755
18:44:51|0.00035768
18:44:53|0.00035741
18:44:53|0.00035721
18:44:54|0.00035721
18:44:55|0.00035732
18:44:57|0.00035731
18:44:58|0.00035686
18:44:59|0.00035691
18:45:00|0.00035696
18:45:01|0.0003569
18:45:03|0.0003567
18:45:04|0.00035675
18:45:05|0.00035677
18:45:06|0.00035677
18:45:08|0.00035717
18:45:09|0.00035757
18:45:10|0.00035764
18:45:12|0.00035797
18:45:13|0.00035798
18:45:13|0.00035787
18:45:15|0.00035787
18:45:16|0.00035792
18:45:17|0.00035772
18:45:17|0.00035801
18:45:19|0.00035806
18:45:20|0.00035808
18:45:21|0.00035798
18:45:22|0.00035824
18:45:23|0.00035832
18:45:24|0.00035831
18:45:25|0.00035834
18:45:26|0.00035823
18:45:27|0.0003583
18:45:28|0.00035809
18:45:30|0.00035833
18:45:30|0.00035826
18:45:31|0.00035836
18:45:33|0.00035828
18:45:34|0.00035825
18:45:34|0.00035826
18:45:35|0.00035842
18:45:36|0.00035837
18:45:37|0.00035841
18:45:38|0.00035839
18:45:39|0.00035837
18:45:41|0.00035849
18:45:41|0.00035887
18:45:42|0.00035888
18:45:43|0.00035877
18:45:44|0.00035884
18:45:45|0.00035887
18:45:46|0.00035849
18:45:47|0.00035872
18:45:49|0.00035881
18:45:49|0.00035881
18:45:51|0.00035877
18:45:51|0.00035879
18:45:52|0.00035866
18:45:53|0.00035881
18:45:55|0.00035877
18:45:56|0.00035881
18:45:56|0.00035843
18:45:58|0.00035858
18:45:58|0.00035849
18:45:59|0.00035863
18:46:01|0.0003586
18:46:01|0.00035872
18:46:03|0.00035843
18:46:04|0.00035842
18:46:05|0.0003584
18:46:06|0.00035796
18:46:07|0.00035786
18:46:08|0.00035793
18:46:10|0.00035789
18:46:11|0.00035787
18:46:12|0.0003581
18:46:12|0.00035805
18:46:14|0.00035795
18:46:14|0.0003581
18:46:16|0.00035799
18:46:17|0.000358
18:46:18|0.000358
18:46:18|0.00035775
18:46:20|0.00035769
18:46:20|0.00035779
18:46:22|0.00035796
18:46:22|0.0003578
18:46:24|0.00035792
18:46:24|0.00035782
18:46:25|0.00035778
18:46:26|0.00035777
18:46:27|0.0003579
18:46:29|0.00035793
18:46:29|0.00035793
18:46:30|0.00035785
18:46:32|0.00035794
18:46:33|0.00035794
18:46:33|0.00035798
18:46:35|0.00035798
18:46:35|0.00035798
18:46:36|0.00035795
18:46:37|0.00035794
18:46:39|0.0003577
18:46:39|0.00035768
18:46:41|0.00035778
18:46:42|0.00035769
18:46:43|0.00035776
18:46:44|0.00035775
18:46:45|0.00035751
18:46:46|0.00035756
18:46:47|0.00035745
18:46:48|0.00035724
18:46:49|0.00035734
18:46:51|0.00035706
18:46:52|0.00035725
18:46:53|0.00035705
18:46:53|0.000357
18:46:55|0.00035692
18:46:55|0.00035675
18:46:57|0.00035659
18:46:57|0.00035634
18:46:58|0.00035652
18:46:59|0.00035652
18:47:01|0.0003567
18:47:02|0.00035661
18:47:03|0.00035672
18:47:04|0.00035665
18:47:06|0.00035643
18:47:07|0.00035638
18:47:08|0.00035638
18:47:09|0.00035613
18:47:11|0.0003564
18:47:12|0.00035639
18:47:13|0.00035616
18:47:14|0.00035609
18:47:15|0.00035596
18:47:16|0.00035609
18:47:18|0.00035625
18:47:18|0.00035609
18:47:19|0.00035627
18:47:21|0.0003562
18:47:22|0.00035612
18:47:23|0.000356
18:47:24|0.00035584
18:47:24|0.00035587
18:47:25|0.0003558
18:47:27|0.00035572
18:47:27|0.00035573
18:47:28|0.00035583
18:47:30|0.0003558
18:47:30|0.0003559
18:47:31|0.00035579
18:47:32|0.0003558
18:47:34|0.00035584
18:47:35|0.00035565
18:47:36|0.0003553
18:47:37|0.0003552
18:47:38|0.00035501
18:47:39|0.00035475
18:47:40|0.0003546
18:47:41|0.00035474
18:47:42|0.00035482
18:47:43|0.00035501
18:47:44|0.00035501
18:47:45|0.00035503
18:47:46|0.00035506
18:47:47|0.00035506
18:47:48|0.00035488
18:47:49|0.00035529
18:47:50|0.00035532
18:47:51|0.00035532
18:47:52|0.0003548
18:47:53|0.00035484
18:47:54|0.00035482
18:47:56|0.00035481
18:47:57|0.00035481
18:47:57|0.00035496
18:47:59|0.00035481
18:48:00|0.00035495
18:48:00|0.00035482
18:48:01|0.00035479
18:48:03|0.00035456
18:48:04|0.00035459
18:48:05|0.00035474
18:48:06|0.00035453
18:48:07|0.0003544
18:48:09|0.0003544
18:48:09|0.00035441
18:48:10|0.00035407
18:48:12|0.00035425
18:48:13|0.00035407
18:48:14|0.0003541
18:48:15|0.00035424
18:48:16|0.00035406
18:48:17|0.00035414
18:48:18|0.00035413
18:48:20|0.000354
18:48:21|0.000354
18:48:22|0.00035378
18:48:23|0.00035364
18:48:24|0.00035379
18:48:25|0.00035394
18:48:26|0.00035364
18:48:27|0.0003542
18:48:28|0.000354
18:48:29|0.00035406
18:48:30|0.00035438
18:48:32|0.00035444
18:48:33|0.00035504
18:48:34|0.00035531
18:48:35|0.00035536
18:48:36|0.00035586
18:48:37|0.0003563
18:48:38|0.0003566
18:48:39|0.00035625
18:48:40|0.00035614
18:48:41|0.00035632
18:48:42|0.00035586
18:48:43|0.00035582
18:48:44|0.00035475
18:48:45|0.00035486
18:48:46|0.00035496
18:48:47|0.00035436
18:48:48|0.00035388
18:48:49|0.00035382
18:48:50|0.00035379
18:48:52|0.0003539
18:48:52|0.000354
18:48:53|0.0003541
18:48:54|0.00035408
18:48:56|0.00035418
18:48:58|0.00035453
18:48:58|0.00035443
18:48:59|0.00035472
18:49:00|0.00035482
18:49:01|0.00035486
18:49:02|0.00035501
18:49:03|0.00035491
18:49:04|0.000355
18:49:06|0.00035502
18:49:08|0.00035502
18:49:09|0.00035495
18:49:11|0.00035472
18:49:11|0.00035486
18:49:13|0.0003548
18:49:14|0.00035465
18:49:15|0.00035428
18:49:16|0.00035443
18:49:17|0.00035441
18:49:18|0.00035459
18:49:19|0.00035443
18:49:20|0.00035456
18:49:21|0.00035484
18:49:21|0.00035486
18:49:23|0.00035482
18:49:23|0.00035482
18:49:24|0.00035483
18:49:26|0.00035474
18:49:26|0.00035458
18:49:27|0.0003547
18:49:28|0.00035482
18:49:30|0.00035481
18:49:31|0.00035478
18:49:32|0.00035478
18:49:33|0.00035469
18:49:34|0.00035459
18:49:35|0.0003546
18:49:36|0.00035469
18:49:37|0.00035469
18:49:38|0.00035482
18:49:39|0.00035545
18:49:40|0.00035551
18:49:41|0.00035559
18:49:42|0.00035583
18:49:44|0.00035544
18:49:44|0.00035541
18:49:45|0.00035545
18:49:47|0.00035549
18:49:48|0.00035519
18:49:48|0.000355
18:49:49|0.00035487
18:49:50|0.00035471
18:49:52|0.00035474
18:49:53|0.0003548
18:49:53|0.0003549
18:49:54|0.00035493
18:49:55|0.00035493
18:49:56|0.00035496
18:49:58|0.00035482
18:49:58|0.00035493
18:49:59|0.00035505
18:50:01|0.00035518
18:50:02|0.00035523
18:50:03|0.00035541
18:50:04|0.00035552
18:50:05|0.00035572
18:50:06|0.00035572
18:50:08|0.00035584
18:50:09|0.00035589
18:50:11|0.00035589
18:50:12|0.00035637
18:50:13|0.00035622
18:50:14|0.00035637
18:50:14|0.00035614
18:50:16|0.00035587
18:50:17|0.00035586
18:50:18|0.00035587
18:50:19|0.00035587
18:50:20|0.00035572
18:50:21|0.00035572
18:50:23|0.00035526
18:50:24|0.00035529
18:50:25|0.0003553
18:50:25|0.00035547
18:50:27|0.00035557
18:50:27|0.00035561
18:50:28|0.00035564
18:50:31|0.00035572
18:50:31|0.00035581
18:50:32|0.00035622
18:50:33|0.00035679
18:50:34|0.00035671
18:50:36|0.0003564
18:50:37|0.0003564
18:50:38|0.00035637
18:50:39|0.00035669
18:50:40|0.0003564
18:50:41|0.00035624
18:50:42|0.00035619
18:50:43|0.00035622
18:50:44|0.000356
18:50:45|0.00035596
18:50:46|0.00035615
18:50:47|0.00035615
18:50:48|0.00035615
18:50:49|0.00035622
18:50:50|0.00035634
18:50:51|0.0003563
18:50:52|0.00035638
18:50:53|0.00035653
18:50:54|0.00035663
18:50:55|0.0003568
18:50:56|0.00035674
18:50:57|0.00035669
18:50:58|0.00035675
18:51:00|0.00035661
18:51:00|0.00035651
18:51:02|0.00035671
18:51:02|0.00035671
18:51:03|0.00035671
18:51:05|0.00035677
18:51:05|0.00035654
18:51:06|0.00035672
18:51:07|0.0003568
18:51:09|0.00035693
18:51:10|0.00035691
18:51:12|0.00035735
18:51:13|0.00035733
18:51:14|0.00035771
18:51:15|0.00035776
18:51:16|0.00035777
18:51:17|0.00035762
18:51:18|0.00035725
18:51:19|0.00035742
18:51:20|0.00035742
18:51:21|0.00035748
18:51:22|0.0003575
18:51:23|0.00035737
18:51:25|0.00035728
18:51:25|0.00035724
18:51:26|0.00035724
18:51:28|0.00035715
18:51:28|0.00035734
18:51:30|0.00035731
18:51:30|0.00035703
18:51:31|0.00035689
18:51:32|0.00035685
18:51:33|0.00035683
18:51:35|0.00035693
18:51:36|0.00035651
18:51:37|0.00035662
18:51:38|0.00035711
18:51:39|0.00035716
18:51:40|0.00035714
18:51:41|0.00035727
18:51:42|0.0003573
18:51:43|0.00035733
18:51:44|0.0003575
18:51:45|0.00035739
18:51:46|0.00035743
18:51:47|0.00035734
18:51:48|0.00035714
18:51:49|0.00035721
18:51:50|0.00035721
18:51:51|0.00035737
18:51:52|0.00035732
18:51:53|0.00035734
18:51:54|0.00035765
18:51:56|0.00035768
18:51:57|0.00035762
18:51:58|0.00035756
18:51:59|0.00035758
18:52:00|0.00035754
18:52:01|0.00035754
18:52:02|0.00035738
18:52:02|0.00035736
18:52:04|0.00035723
18:52:05|0.00035726
18:52:06|0.00035736
18:52:07|0.00035715
18:52:08|0.00035728
18:52:10|0.00035725
18:52:11|0.00035726
18:52:13|0.00035725
18:52:13|0.00035727
18:52:15|0.00035731
18:52:16|0.00035778
18:52:18|0.000358
18:52:19|0.00035832
18:52:20|0.00035809
18:52:20|0.00035803
18:52:22|0.00035793
18:52:24|0.00035755
18:52:24|0.0003575
18:52:25|0.00035773
18:52:26|0.00035766
18:52:28|0.00035775
18:52:28|0.00035781
18:52:30|0.0003578
18:52:31|0.00035779
18:52:32|0.00035778
18:52:33|0.00035778
18:52:34|0.0003576
18:52:35|0.00035784
18:52:36|0.00035784
18:52:37|0.00035797
18:52:38|0.00035785
18:52:39|0.00035775
18:52:41|0.00035764
18:52:41|0.0003579
18:52:43|0.00035776
18:52:43|0.00035769
18:52:45|0.00035778
18:52:45|0.00035778
18:52:46|0.00035777
18:52:47|0.00035793
18:52:49|0.00035793
18:52:50|0.00035827
18:52:51|0.00035837
18:52:51|0.00035903
18:52:52|0.00035878
18:52:53|0.00035876
18:52:54|0.00035858
18:52:55|0.00035854
18:52:57|0.00035892
18:52:57|0.00035876
18:52:59|0.00035858
18:52:59|0.00035876
18:53:01|0.00035856
18:53:02|0.00035866
18:53:03|0.00035883
18:53:04|0.00035897
18:53:05|0.00035884
18:53:06|0.00035894
18:53:06|0.00035892
18:53:08|0.00035905
18:53:08|0.00035897
18:53:10|0.00035889
18:53:12|0.00035893
18:53:13|0.00035891
18:53:14|0.00035886
18:53:15|0.00035879
18:53:17|0.00035978
18:53:17|0.00035984
18:53:19|0.0003594
18:53:20|0.00035969
18:53:21|0.0003596
18:53:21|0.00035972
18:53:23|0.00035963
18:53:24|0.00035966
18:53:25|0.00035964
18:53:26|0.00035956
18:53:26|0.00035972
18:53:29|0.00035979
18:53:29|0.00035965
18:53:30|0.00035964
18:53:31|0.00035963
18:53:32|0.00035962
18:53:34|0.00035991
18:53:34|0.00035986
18:53:36|0.0003598
18:53:38|0.00035985
18:53:38|0.00036
18:53:39|0.00036
18:53:40|0.00036055
18:53:41|0.0003606
18:53:42|0.00036029
18:53:44|0.00036053
18:53:45|0.00036068
18:53:47|0.00036184
18:53:47|0.00036163
18:53:48|0.0003617
18:53:49|0.00036147
18:53:50|0.00036176
18:53:51|0.00036171
18:53:52|0.00036171
18:53:53|0.00036156
18:53:54|0.00036132
18:53:56|0.00036166
18:53:56|0.00036164
18:53:57|0.00036165
18:53:58|0.00036129
18:53:59|0.00036109
18:54:00|0.00036158
18:54:01|0.00036138
18:54:02|0.00036156
18:54:03|0.00036156
18:54:04|0.00036134
18:54:05|0.000361
18:54:06|0.00036105
18:54:07|0.00036096
18:54:08|0.00036083
18:54:09|0.00036091
18:54:11|0.00036053
18:54:13|0.00036045
18:54:14|0.00036073
18:54:16|0.00036002
18:54:17|0.00036001
18:54:18|0.00036034
18:54:19|0.00036011
18:54:21|0.00035988
18:54:21|0.00036
18:54:22|0.00035992
18:54:23|0.00036009
18:54:24|0.00035999
18:54:26|0.00035984
18:54:27|0.00035982
18:54:28|0.00035999
18:54:29|0.00035984
18:54:30|0.00035989
18:54:31|0.00035956
18:54:33|0.00035958
18:54:33|0.00035978
18:54:34|0.00035981
18:54:35|0.00035964
18:54:36|0.0003598
18:54:37|0.00035979
18:54:38|0.00035972
18:54:39|0.00035966
18:54:40|0.00035938
18:54:42|0.00035964
18:54:43|0.00035922
18:54:44|0.00035917
18:54:45|0.00035908
18:54:46|0.00035884
18:54:47|0.00035877
18:54:48|0.00035806
18:54:49|0.0003582
18:54:49|0.00035855
18:54:51|0.00035875
18:54:51|0.00035929
18:54:52|0.00035965
18:54:54|0.00035948
18:54:54|0.00035948
18:54:56|0.0003596
18:54:57|0.00035946
18:54:58|0.00035943
18:54:59|0.00035922
18:54:59|0.00035915
18:55:01|0.00035858
18:55:02|0.00035863
18:55:03|0.000359
18:55:05|0.00035884
18:55:05|0.00035883
18:55:07|0.00035899
18:55:09|0.00035894
18:55:09|0.00035924
18:55:10|0.00035917
18:55:12|0.00035921
18:55:14|0.00035938
18:55:15|0.00035923
18:55:17|0.00035901
18:55:17|0.00035907
18:55:19|0.00035899
18:55:19|0.00035903
18:55:21|0.00035897
18:55:22|0.00035879
18:55:22|0.00035848
18:55:24|0.00035864
18:55:24|0.0003585
18:55:26|0.00035827
18:55:27|0.00035849
18:55:28|0.00035818
18:55:28|0.00035817
18:55:29|0.00035801
18:55:31|0.00035832
18:55:31|0.00035797
18:55:33|0.00035777
18:55:33|0.0003579
18:55:35|0.00035726
18:55:35|0.00035709
18:55:36|0.00035705
18:55:37|0.00035725
18:55:39|0.00035705
18:55:40|0.00035705
18:55:41|0.00035701
18:55:42|0.00035698
18:55:43|0.00035698
18:55:44|0.00035709
18:55:45|0.00035705
18:55:46|0.00035727
18:55:47|0.00035762
18:55:48|0.00035733
18:55:49|0.00035764
18:55:50|0.00035754
18:55:51|0.00035727
18:55:52|0.00035728
18:55:53|0.00035726
18:55:54|0.00035712
18:55:55|0.00035715
18:55:56|0.00035731
18:55:57|0.00035717
18:55:58|0.00035705
18:55:59|0.00035726
18:56:00|0.00035738
18:56:01|0.00035731
18:56:02|0.00035757
18:56:03|0.00035731
18:56:04|0.00035804
18:56:05|0.00035816
18:56:06|0.00035789
18:56:07|0.00035822
18:56:08|0.00035811
18:56:09|0.00035805
18:56:10|0.00035809
18:56:11|0.00035799
18:56:12|0.00035797
18:56:13|0.00035799
18:56:14|0.00035799
18:56:15|0.00035829
18:56:17|0.00035893
18:56:18|0.00035922
18:56:19|0.00035917
18:56:20|0.00035916
18:56:21|0.00035963
18:56:23|0.00035935
18:56:24|0.00035913
18:56:24|0.0003592
18:56:25|0.00035883
18:56:27|0.00035816
18:56:27|0.00035869
18:56:29|0.00035847
18:56:30|0.00035818
18:56:31|0.00035815
18:56:32|0.00035795
18:56:33|0.00035778
18:56:34|0.00035778
18:56:35|0.00035763
18:56:36|0.00035763
18:56:38|0.0003579
18:56:38|0.00035763
18:56:39|0.00035765
18:56:41|0.00035771
18:56:42|0.00035758
18:56:43|0.00035767
18:56:43|0.00035779
18:56:44|0.00035791
18:56:45|0.00035828
18:56:46|0.0003581
18:56:48|0.00035779
18:56:49|0.00035796
18:56:49|0.00035775
18:56:50|0.00035798
18:56:51|0.00035865
18:56:52|0.00035828
18:56:53|0.00035839
18:56:54|0.0003582
18:56:56|0.00035798
18:56:56|0.00035797
18:56:57|0.000358
18:56:59|0.0003579
18:56:59|0.00035804
18:57:01|0.00035803
18:57:02|0.0003579
18:57:03|0.00035801
18:57:04|0.00035797
18:57:05|0.00035806
18:57:06|0.00035813
18:57:07|0.00035822
18:57:08|0.00035822
18:57:09|0.00035823
18:57:10|0.0003584
18:57:11|0.0003585
18:57:12|0.00035835
18:57:14|0.00035842
18:57:15|0.00035835
18:57:16|0.0003585
18:57:17|0.00035823
18:57:19|0.00035835
18:57:19|0.00035824
18:57:20|0.00035824
18:57:22|0.00035823
18:57:23|0.00035821
18:57:24|0.00035806
18:57:25|0.00035807
18:57:26|0.00035819
18:57:27|0.00035813
18:57:28|0.00035802
18:57:29|0.00035801
18:57:30|0.00035791
18:57:32|0.00035791
18:57:33|0.00035807
18:57:33|0.00035807
18:57:34|0.0003579
18:57:36|0.0003579
18:57:37|0.0003579
18:57:38|0.0003579
18:57:39|0.00035791
18:57:40|0.0003579
18:57:40|0.0003579
18:57:41|0.0003579
18:57:42|0.0003579
18:57:43|0.0003579
18:57:45|0.0003579
18:57:45|0.0003579
18:57:47|0.00035786
18:57:47|0.00035786
18:57:49|0.00035779
18:57:50|0.00035771
18:57:51|0.0003578
18:57:52|0.0003578
18:57:52|0.0003578
18:57:53|0.00035788
18:57:55|0.00035788
18:57:56|0.00035782
18:57:57|0.00035771
18:57:57|0.00035813
18:57:59|0.00035831
18:58:00|0.00035843
18:58:00|0.00035854
18:58:01|0.00035871
18:58:02|0.00035909
18:58:03|0.00035917
18:58:05|0.00035917
18:58:05|0.00035919
18:58:07|0.0003595
18:58:08|0.00035936
18:58:08|0.00035909
18:58:09|0.00035903
18:58:11|0.00035897
18:58:11|0.00035949
18:58:13|0.00035921
18:58:13|0.00035917
18:58:15|0.00035936
18:58:16|0.00035931
18:58:18|0.0003592
18:58:19|0.00035893
18:58:20|0.00035884
18:58:21|0.00035878
18:58:22|0.00035857
18:58:23|0.00035865
18:58:24|0.00035884
18:58:25|0.00035868
18:58:26|0.00035845
18:58:27|0.00035841
18:58:28|0.00035865
18:58:29|0.00035846
18:58:30|0.00035797
18:58:31|0.00035797
18:58:32|0.00035793
18:58:33|0.00035789
18:58:34|0.00035797
18:58:36|0.00035794
18:58:37|0.00035764
18:58:37|0.00035785
18:58:38|0.00035769
18:58:39|0.00035767
18:58:41|0.00035788
18:58:41|0.0003579
18:58:42|0.000358
18:58:44|0.00035787
18:58:45|0.0003575
18:58:46|0.00035733
18:58:47|0.00035728
18:58:48|0.00035782
18:58:49|0.00035751
18:58:50|0.00035785
18:58:51|0.00035705
18:58:52|0.00035745
18:58:53|0.00035732
18:58:54|0.00035709
18:58:55|0.00035704
18:58:56|0.00035717
18:58:57|0.00035705
18:58:58|0.00035759
18:58:59|0.00035721
18:59:00|0.00035713
18:59:01|0.00035645
18:59:02|0.00035649
18:59:04|0.00035669
18:59:04|0.0003564
18:59:05|0.0003565
18:59:06|0.00035669
18:59:07|0.00035693
18:59:08|0.00035737
18:59:11|0.00035759
18:59:12|0.00035835
18:59:14|0.00035852
18:59:14|0.00035852
18:59:16|0.00035843
18:59:16|0.0003584
18:59:19|0.00035829
18:59:19|0.0003581
18:59:20|0.00035764
18:59:21|0.00035771
18:59:22|0.0003576
18:59:23|0.00035749
18:59:24|0.00035715
18:59:25|0.00035737
18:59:26|0.00035738
18:59:28|0.0003574
18:59:29|0.00035746
18:59:30|0.00035751
18:59:31|0.0003576
18:59:31|0.00035761
18:59:33|0.00035788
18:59:34|0.00035786
18:59:35|0.00035786
18:59:36|0.00035815
18:59:36|0.00035819
18:59:37|0.00035849
18:59:39|0.00035789
18:59:40|0.00035795
18:59:41|0.00035825
18:59:42|0.00035846
18:59:43|0.0003585
18:59:43|0.00035851
18:59:45|0.000359
18:59:45|0.00035937
18:59:46|0.00035912
18:59:47|0.0003594
18:59:49|0.00035925
18:59:49|0.00035929
18:59:51|0.0003593
18:59:53|0.00035938
18:59:53|0.00035941
18:59:54|0.00035918
18:59:55|0.00035894
18:59:56|0.00035909
18:59:57|0.00035829
18:59:58|0.00035864
18:59:59|0.00035827
19:00:00|0.00035825
19:00:01|0.00035816
19:00:02|0.0003581
19:00:03|0.00035823
19:00:04|0.00035829
19:00:05|0.0003585
19:00:06|0.00035879
19:00:07|0.00035907
19:00:08|0.00035935
19:00:09|0.00035967
19:00:11|0.0003602
19:00:13|0.00036034
19:00:14|0.0003603
19:00:15|0.00036059
19:00:16|0.00036016
19:00:17|0.00036033
19:00:19|0.0003596
19:00:20|0.00035979
19:00:21|0.00035997
19:00:22|0.00035976
19:00:23|0.00035985
19:00:24|0.00035961
19:00:25|0.00035994
19:00:26|0.00036018
19:00:28|0.0003605
19:00:28|0.00036048
19:00:29|0.0003603
19:00:30|0.00036016
19:00:31|0.00036007
19:00:33|0.00035999
19:00:33|0.00035979
19:00:35|0.00035984
19:00:35|0.00036007
19:00:37|0.00036019
19:00:38|0.00036047
19:00:39|0.0003605
19:00:41|0.00036058
19:00:41|0.00036067
19:00:43|0.00035986
19:00:44|0.00035975
19:00:45|0.00035988
19:00:45|0.00036
19:00:47|0.00036
19:00:47|0.00036038
19:00:49|0.00036042
19:00:50|0.00036058
19:00:51|0.00036073
19:00:53|0.00036065
19:00:53|0.00036075
19:00:54|0.00036069
19:00:55|0.00036068
19:00:56|0.00036102
19:00:57|0.00036125
19:00:58|0.00036101
19:00:59|0.00036101
19:01:01|0.00036117
19:01:01|0.00036071
19:01:02|0.00036147
19:01:03|0.00036146
19:01:05|0.00036107
19:01:05|0.00036118
19:01:06|0.00036144
19:01:07|0.00036145
19:01:08|0.00036132
19:01:09|0.00036139
19:01:10|0.00036171
19:01:12|0.00036177
19:01:14|0.00036159
19:01:14|0.00036193
19:01:15|0.0003618
19:01:16|0.000362
19:01:18|0.00036181
19:01:19|0.000362
19:01:21|0.00036193
19:01:21|0.000362
19:01:22|0.00036212
19:01:23|0.00036207
19:01:24|0.00036275
19:01:26|0.00036254
19:01:26|0.00036292
19:01:28|0.00036283
19:01:30|0.00036307
19:01:31|0.00036292
19:01:32|0.00036307
19:01:33|0.00036307
19:01:33|0.00036308
19:01:35|0.00036309
19:01:36|0.00036292
19:01:37|0.0003628
19:01:38|0.00036281
19:01:39|0.00036279
19:01:41|0.00036305
19:01:41|0.00036286
19:01:42|0.00036328
19:01:43|0.00036321
19:01:44|0.00036324
19:01:46|0.00036294
19:01:46|0.00036316
19:01:48|0.00036305
19:01:49|0.00036279
19:01:51|0.00036284
19:01:52|0.00036274
19:01:53|0.00036276
19:01:53|0.00036267
19:01:55|0.00036292
19:01:55|0.00036308
19:01:57|0.00036281
19:01:59|0.00036239
19:02:00|0.00036236
19:02:01|0.00036227
19:02:02|0.0003621
19:02:03|0.00036232
19:02:04|0.00036241
19:02:04|0.00036227
19:02:06|0.00036164
19:02:07|0.00036208
19:02:08|0.00036169
19:02:09|0.00036163
19:02:09|0.00036142
19:02:11|0.00036142
19:02:12|0.0003615
19:02:13|0.00036186
19:02:14|0.00036233
19:02:14|0.00036224
19:02:16|0.00036246
19:02:16|0.00036275
19:02:18|0.00036259
19:02:19|0.00036281
19:02:20|0.000363
19:02:22|0.00036256
19:02:22|0.00036292
19:02:23|0.00036292
19:02:24|0.000363
19:02:25|0.00036288
19:02:26|0.0003628
19:02:27|0.00036282
19:02:28|0.00036287
19:02:30|0.00036311
19:02:31|0.0003632
19:02:32|0.00036299
19:02:33|0.00036306
19:02:35|0.00036293
19:02:35|0.00036332
19:02:37|0.0003633
19:02:38|0.00036334
19:02:39|0.00036334
19:02:40|0.00036338
19:02:41|0.00036332
19:02:42|0.00036315
19:02:43|0.00036288
19:02:44|0.00036269
19:02:45|0.00036255
19:02:47|0.00036229
19:02:47|0.00036234
19:02:48|0.0003621
19:02:49|0.00036191
19:02:50|0.00036198
19:02:51|0.00036257
19:02:52|0.00036252
19:02:53|0.00036268
19:02:54|0.00036249
19:02:55|0.00036249
19:02:56|0.00036268
19:02:58|0.00036249
19:02:59|0.0003623
19:03:00|0.00036269
19:03:01|0.00036246
19:03:02|0.00036266
19:03:03|0.00036243
19:03:04|0.00036209
19:03:05|0.00036202
19:03:06|0.00036219
19:03:06|0.00036216
19:03:08|0.00036169
19:03:09|0.00036167
19:03:10|0.00036166
19:03:10|0.00036175
19:03:12|0.00036235
19:03:13|0.0003613
19:03:15|0.00036164
19:03:15|0.00036161
19:03:16|0.00036133
19:03:17|0.00036175
19:03:18|0.00036162
19:03:19|0.00036153
19:03:20|0.00036159
19:03:21|0.00036157
19:03:22|0.00036151
19:03:24|0.000361
19:03:25|0.00036083
19:03:26|0.0003608
19:03:28|0.00036079
19:03:28|0.00036112
19:03:29|0.0003612
19:03:30|0.00036116
19:03:31|0.00036102
19:03:32|0.00036087
19:03:33|0.00036087
19:03:34|0.00036139
19:03:35|0.00036088
19:03:36|0.00036078
19:03:37|0.00036079
19:03:38|0.00036083
19:03:39|0.00036065
19:03:40|0.00036034
19:03:41|0.00036024
19:03:43|0.00036
19:03:45|0.00036
19:03:45|0.00035982
19:03:46|0.0003595
19:03:47|0.00035998
19:03:48|0.00036
19:03:49|0.00036033
19:03:50|0.00036022
19:03:51|0.00036062
19:03:52|0.00036
19:03:53|0.00036017
19:03:54|0.00036039
19:03:55|0.00036035
19:03:56|0.00036031
19:03:57|0.00036051
19:03:58|0.00036005
19:03:59|0.00036023
19:04:00|0.0003601
19:04:01|0.00036005
19:04:02|0.00036005
19:04:03|0.00036007
19:04:04|0.00036017
19:04:05|0.00036
19:04:06|0.00035989
19:04:07|0.00035963
19:04:08|0.00035944
19:04:09|0.00035948
19:04:10|0.00035945
19:04:11|0.00035946
19:04:12|0.00035921
19:04:13|0.00035928
19:04:14|0.0003592
19:04:15|0.00035908
19:04:16|0.00035919
19:04:18|0.00035909
19:04:19|0.000359
19:04:19|0.0003592
19:04:22|0.00035906
19:04:22|0.00035926
19:04:24|0.00035868
19:04:26|0.00035884
19:04:26|0.00035851
19:04:28|0.00035866
19:04:28|0.00035878
19:04:30|0.0003584
19:04:32|0.00035837
19:04:33|0.00035836
19:04:34|0.0003582
19:04:34|0.00035815
19:04:36|0.00035803
19:04:37|0.00035819
19:04:38|0.00035816
19:04:39|0.00035819
19:04:40|0.00035807
19:04:41|0.000358
19:04:42|0.000358
19:04:43|0.000358
19:04:43|0.0003579
19:04:44|0.00035771
19:04:47|0.00035776
19:04:48|0.00035757
19:04:49|0.00035756
19:04:50|0.00035775
19:04:51|0.00035802
19:04:51|0.00035832
19:04:52|0.0003583
19:04:55|0.00035806
19:04:55|0.0003581
19:04:56|0.00035819
19:04:57|0.00035779
19:04:58|0.00035798
19:04:59|0.00035791
19:05:00|0.00035774
19:05:01|0.0003578
19:05:02|0.00035782
19:05:03|0.00035756
19:05:04|0.00035782
19:05:05|0.00035782
19:05:07|0.00035782
19:05:08|0.00035762
19:05:09|0.00035764
19:05:10|0.00035748
19:05:11|0.00035749
19:05:11|0.00035749
19:05:13|0.00035749
19:05:14|0.00035749
19:05:15|0.00035748
19:05:16|0.0003575
19:05:17|0.0003575
19:05:18|0.00035751
19:05:19|0.00035772
19:05:20|0.00035783
19:05:21|0.00035758
19:05:23|0.00035765
19:05:24|0.00035772
19:05:25|0.00035782
19:05:25|0.0003578
19:05:27|0.00035764
19:05:28|0.00035763
19:05:30|0.00035782
19:05:31|0.00035734
19:05:32|0.00035736
19:05:33|0.000357
19:05:33|0.000357
19:05:34|0.00035701
19:05:37|0.00035682
19:05:37|0.00035672
19:05:38|0.0003555
19:05:39|0.000355
19:05:40|0.00035455
19:05:41|0.00035459
19:05:42|0.000354
19:05:43|0.000354
19:05:44|0.00035429
19:05:45|0.0003536
19:05:46|0.00035322
19:05:47|0.0003532
19:05:48|0.0003527
19:05:49|0.000352
19:05:50|0.00035302
19:05:51|0.00035285
19:05:52|0.00035229
19:05:53|0.00035254
19:05:54|0.00035226
19:05:55|0.00035226
19:05:56|0.00035223
19:05:57|0.00035187
19:05:58|0.000352
19:05:59|0.00035248
19:06:00|0.00035251
19:06:01|0.00035247
19:06:02|0.00035238
19:06:04|0.00035227
19:06:05|0.000352
19:06:06|0.000352
19:06:07|0.0003522
19:06:09|0.00035224
19:06:09|0.000352
19:06:10|0.00035171
19:06:11|0.00035117
19:06:12|0.0003488
19:06:13|0.00034708
19:06:14|0.000347
19:06:15|0.000349
19:06:16|0.00034887
19:06:18|0.0003482
19:06:19|0.0003475
19:06:20|0.00034742
19:06:21|0.0003472
19:06:22|0.00034745
19:06:23|0.0003478
19:06:25|0.00034815
19:06:26|0.000348
19:06:26|0.00034803
19:06:27|0.00034784
19:06:29|0.00034773
19:06:30|0.00034747
19:06:31|0.00034794
19:06:32|0.00034823
19:06:33|0.00034795
19:06:33|0.00034807
19:06:36|0.00034718
19:06:36|0.00034748
19:06:37|0.00034738
19:06:38|0.00034718
19:06:39|0.00034688
19:06:40|0.00034684
19:06:42|0.00034718
19:06:43|0.00034679
19:06:45|0.00034695
19:06:45|0.00034684
19:06:46|0.00034707
19:06:47|0.00034717
19:06:48|0.00034689
19:06:49|0.0003472
19:06:50|0.00034728
19:06:52|0.00034756
19:06:53|0.0003475
19:06:54|0.00034736
19:06:55|0.0003473
19:06:55|0.00034785
19:06:56|0.00034783
19:06:58|0.00034837
19:06:59|0.00034819
19:06:59|0.00034809
19:07:01|0.00034817
19:07:02|0.00034815
19:07:03|0.00034797
19:07:04|0.00034777
19:07:05|0.00034786
19:07:06|0.00034808
19:07:06|0.00034793
19:07:08|0.00034799
19:07:09|0.00034818
19:07:10|0.00034769
19:07:11|0.00034794
19:07:12|0.0003476
19:07:13|0.00034802
19:07:14|0.000348
19:07:14|0.00034758
19:07:16|0.00034771
19:07:16|0.00034728
19:07:18|0.00034715
19:07:19|0.00034677
19:07:20|0.00034677
19:07:21|0.00034657
19:07:23|0.00034637
19:07:24|0.00034658
19:07:26|0.0003466
19:07:26|0.00034665
19:07:28|0.00034671
19:07:29|0.00034675
19:07:29|0.00034688
19:07:30|0.00034672
19:07:31|0.0003467
19:07:33|0.0003467
19:07:34|0.0003464
19:07:34|0.00034644
19:07:36|0.00034668
19:07:37|0.00034669
19:07:37|0.00034694
19:07:39|0.00034761
19:07:41|0.00034727
19:07:41|0.00034726
19:07:42|0.00034702
19:07:43|0.00034786
19:07:44|0.00034713
19:07:45|0.00034802
19:07:46|0.00034751
19:07:48|0.00034767
19:07:48|0.00034791
19:07:49|0.00034765
19:07:50|0.0003477
19:07:51|0.0003477
19:07:52|0.00034786
19:07:53|0.00034735
19:07:54|0.00034746
19:07:55|0.000347
19:07:56|0.00034728
19:07:57|0.00034733
19:07:58|0.00034752
19:07:59|0.00034739
19:08:01|0.00034752
19:08:02|0.00034752
19:08:03|0.00034759
19:08:04|0.00034765
19:08:05|0.00034765
19:08:06|0.00034765
19:08:06|0.00034765
19:08:08|0.00034825
19:08:08|0.00034929
19:08:09|0.0003495
19:08:11|0.00034967
19:08:12|0.00034976
19:08:13|0.00035
19:08:14|0.00034925
19:08:15|0.00034931
19:08:16|0.00034962
19:08:17|0.00034976
19:08:17|0.0003498
19:08:20|0.0003498
19:08:20|0.00034952
19:08:21|0.00034912
19:08:22|0.00035
19:08:23|0.00034999
19:08:24|0.00035016
19:08:25|0.00035071
19:08:27|0.00035037
19:08:28|0.00035069
19:08:29|0.00035062
19:08:31|0.00035017
19:08:31|0.00035017
19:08:33|0.00035003
19:08:35|0.00035046
19:08:35|0.00035099
19:08:36|0.00035123
19:08:37|0.00035147
19:08:39|0.00035117
19:08:39|0.00035098
19:08:40|0.00035088
19:08:41|0.00035032
19:08:42|0.00034996
19:08:43|0.00035009
19:08:44|0.00035015
19:08:45|0.00035009
19:08:46|0.00035029
19:08:47|0.00034995
19:08:48|0.00035005
19:08:49|0.00034996
19:08:50|0.00035013
19:08:51|0.00035006
19:08:52|0.00034967
19:08:53|0.00034957
19:08:54|0.00034951
19:08:55|0.00034937
19:08:56|0.0003488
19:08:57|0.00034882
19:08:58|0.00034905
19:08:59|0.0003486
19:09:00|0.00034897
19:09:01|0.00034906
19:09:02|0.00034941
19:09:03|0.00034942
19:09:04|0.00034928
19:09:05|0.0003497
19:09:06|0.00034949
19:09:08|0.0003489
19:09:09|0.00034927
19:09:10|0.00034945
19:09:11|0.00034932
19:09:12|0.00034945
19:09:13|0.00034995
19:09:14|0.00035
19:09:15|0.00035
19:09:16|0.00034997
19:09:17|0.00035012
19:09:18|0.00034961
19:09:19|0.00034966
19:09:20|0.00034961
19:09:21|0.00034989
19:09:22|0.00034967
19:09:23|0.00034944
19:09:24|0.00034882
19:09:25|0.00034896
19:09:26|0.00034947
19:09:28|0.0003493
19:09:29|0.00034899
19:09:30|0.00034897
19:09:31|0.00034889
19:09:31|0.00034892
19:09:33|0.00034898
19:09:33|0.00034882
19:09:35|0.00034891
19:09:36|0.000349
19:09:36|0.00034892
19:09:37|0.000349
19:09:39|0.00034923
19:09:40|0.00034905
19:09:40|0.00034936
19:09:42|0.00034933
19:09:42|0.00034931
19:09:44|0.00034924
19:09:44|0.00034902
19:09:45|0.000349
19:09:46|0.00034911
19:09:48|0.00034874
19:09:49|0.0003485
19:09:50|0.00034877
19:09:51|0.0003486
19:09:52|0.00034802
19:09:53|0.00034845
19:09:54|0.00034828
19:09:55|0.00034808
19:09:56|0.00034829
19:09:57|0.00034775
19:09:58|0.0003475
19:09:59|0.00034776
19:10:00|0.0003472
19:10:01|0.0003472
19:10:02|0.00034721
19:10:03|0.00034739
19:10:04|0.00034769
19:10:05|0.00034792
19:10:06|0.00034802
19:10:07|0.00034823
19:10:08|0.00034841
19:10:09|0.00034789
19:10:10|0.00034784
19:10:11|0.00034783
19:10:12|0.0003479
19:10:13|0.00034793
19:10:14|0.0003478
19:10:15|0.00034791
19:10:16|0.00034783
19:10:17|0.0003477
19:10:18|0.00034784
19:10:19|0.00034729
19:10:20|0.00034749
19:10:21|0.00034764
19:10:22|0.00034764
19:10:23|0.00034736
19:10:24|0.0003477
19:10:25|0.0003476
19:10:27|0.0003475
19:10:28|0.00034773
19:10:30|0.00034764
19:10:30|0.00034775
19:10:32|0.00034752
19:10:33|0.0003475
19:10:34|0.00034735
19:10:36|0.00034747
19:10:36|0.0003475
19:10:38|0.00034786
19:10:39|0.00034798
19:10:39|0.00034785
19:10:41|0.00034771
19:10:42|0.0003476
19:10:43|0.00034761
19:10:44|0.0003477
19:10:45|0.00034747
19:10:46|0.00034755
19:10:47|0.00034783
19:10:49|0.00034778
19:10:50|0.00034804
19:10:50|0.00034818
19:10:51|0.00034826
19:10:52|0.000348
19:10:54|0.00034792
19:10:54|0.0003478
19:10:55|0.00034786
19:10:56|0.00034757
19:10:57|0.00034744
19:10:59|0.00034753
19:11:00|0.00034779
19:11:01|0.00034763
19:11:02|0.00034766
19:11:03|0.00034765
19:11:04|0.00034776
19:11:05|0.00034788
19:11:06|0.00034911
19:11:07|0.00034818
19:11:08|0.00034792
19:11:09|0.00034796
19:11:10|0.00034841
19:11:11|0.00034852
19:11:12|0.00034825
19:11:13|0.00034825
19:11:14|0.00034833
19:11:16|0.00034863
19:11:17|0.00034836
19:11:17|0.00034839
19:11:19|0.0003488
19:11:19|0.00034864
19:11:20|0.00034859
19:11:22|0.0003482
19:11:22|0.00034802
19:11:23|0.00034802
19:11:24|0.00034818
19:11:25|0.00034823
19:11:26|0.00034783
19:11:28|0.00034816
19:11:30|0.00034825
19:11:31|0.00034812
19:11:32|0.00034816
19:11:33|0.00034845
19:11:33|0.00034873
19:11:35|0.00034875
19:11:36|0.00034854
19:11:37|0.00034845
19:11:38|0.00034861
19:11:39|0.00034891
19:11:40|0.00034866
19:11:41|0.00034894
19:11:43|0.000349
19:11:44|0.000349
19:11:45|0.0003492
19:11:46|0.00034933
19:11:47|0.00034929
19:11:47|0.00034816
19:11:48|0.00034812
19:11:50|0.00034772
19:11:51|0.00034813
19:11:51|0.00034775
19:11:52|0.00034806
19:11:54|0.00034834
19:11:55|0.0003476
19:11:56|0.00034755
19:11:57|0.0003474
19:11:57|0.000347
19:11:58|0.00034681
19:11:59|0.00034673
19:12:00|0.00034641
19:12:01|0.00034679
19:12:02|0.000347
19:12:03|0.00034611
19:12:05|0.00034653
19:12:06|0.00034673
19:12:07|0.00034679
19:12:08|0.0003469
19:12:09|0.00034679
19:12:10|0.00034698
19:12:11|0.00034686
19:12:12|0.000347
19:12:13|0.00034714
19:12:14|0.00034728
19:12:15|0.00034712
19:12:17|0.00034764
19:12:17|0.00034781
19:12:19|0.00034798
19:12:20|0.00034818
19:12:21|0.0003481
19:12:22|0.00034817
19:12:23|0.00034803
19:12:24|0.00034813
19:12:25|0.00034811
19:12:26|0.00034791
19:12:27|0.00034791
19:12:28|0.00034793
19:12:30|0.00034858
19:12:31|0.00034871
19:12:32|0.00034897
19:12:34|0.00034898
19:12:35|0.00034874
19:12:36|0.00034878
19:12:37|0.00034896
19:12:39|0.00034896
19:12:39|0.00034932
19:12:41|0.00034933
19:12:42|0.0003496
19:12:42|0.00035016
19:12:43|0.00034956
19:12:45|0.0003496
19:12:45|0.00034924
19:12:47|0.00034904
19:12:47|0.00034924
19:12:48|0.00034877
19:12:49|0.00034843
19:12:51|0.00034885
19:12:52|0.00034913
19:12:53|0.00034961
19:12:54|0.00034934
19:12:55|0.00034939
19:12:56|0.00034946
19:12:57|0.00034951
19:12:58|0.00034953
19:12:59|0.00034943
19:13:00|0.00034919
19:13:01|0.00034911
19:13:02|0.00034945
19:13:03|0.00034955
19:13:04|0.00034985
19:13:05|0.00034965
19:13:06|0.00034953
19:13:07|0.00034946
19:13:08|0.00034939
19:13:09|0.00034955
19:13:10|0.00034974
19:13:11|0.00034982
19:13:12|0.00034994
19:13:13|0.00034974
19:13:14|0.00034975
19:13:15|0.00034971
19:13:16|0.00034996
19:13:17|0.00034996
19:13:18|0.00034998
19:13:19|0.00034975
19:13:20|0.00034953
19:13:21|0.00034937
19:13:22|0.00034962
19:13:23|0.00034955
19:13:24|0.00034956
19:13:25|0.0003497
19:13:26|0.0003498
19:13:28|0.00034989
19:13:29|0.00034995
19:13:31|0.00035011
19:13:32|0.00035009
19:13:33|0.00034984
19:13:34|0.00034967
19:13:35|0.00034947
19:13:36|0.00035
19:13:37|0.00035
19:13:38|0.00035001
19:13:39|0.00035005
19:13:40|0.00035007
19:13:41|0.00034994
19:13:42|0.00034984
19:13:43|0.00034969
19:13:44|0.00034992
19:13:45|0.00034987
19:13:46|0.00034979
19:13:47|0.00034929
19:13:48|0.00034946
19:13:49|0.00034941
19:13:51|0.00034916
19:13:52|0.00034863
19:13:54|0.00034843
19:13:55|0.00034866
19:13:55|0.00034906
19:13:56|0.00034925
19:13:58|0.00034935
19:13:59|0.00034898
19:14:00|0.00034896
19:14:01|0.00034847
19:14:02|0.00034877
19:14:03|0.00034877
19:14:04|0.00034907
19:14:05|0.00034898
19:14:06|0.00034907
19:14:07|0.00034904
19:14:08|0.00034917
19:14:09|0.00034943
19:14:10|0.00034919
19:14:11|0.00034904
19:14:12|0.00034935
19:14:14|0.0003495
19:14:15|0.00034927
19:14:16|0.0003494
19:14:17|0.00034928
19:14:18|0.00034948
19:14:19|0.00034974
19:14:20|0.0003498
19:14:21|0.00034988
19:14:23|0.00034987
19:14:23|0.0003495
19:14:25|0.00034986
19:14:25|0.0003498
19:14:26|0.00035023
19:14:27|0.00035045
19:14:28|0.00035041
19:14:30|0.00035039
19:14:31|0.00035048
19:14:32|0.00035043
19:14:34|0.00035022
19:14:35|0.00034995
19:14:35|0.00034957
19:14:37|0.00034975
19:14:38|0.00034943
19:14:39|0.00034973
19:14:40|0.0003497
19:14:41|0.00034997
19:14:42|0.00035
19:14:44|0.00035038
19:14:45|0.00035048
19:14:46|0.00035064
19:14:47|0.00035092
19:14:48|0.00035082
19:14:48|0.00035093
19:14:50|0.00035087
19:14:51|0.00035093
19:14:51|0.00035093
19:14:53|0.00035093
19:14:53|0.00035093
19:14:55|0.00035117
19:14:56|0.00035103
19:14:57|0.00035123
19:14:58|0.00035128
19:14:59|0.00035128
19:15:00|0.00035126
19:15:01|0.00035085
19:15:02|0.00035044
19:15:04|0.00035117
19:15:04|0.0003508
19:15:05|0.00035077
19:15:06|0.00035064
19:15:07|0.00035093
19:15:08|0.00035076
19:15:10|0.00035124
19:15:11|0.00035124
19:15:12|0.00035147
19:15:13|0.00035147
19:15:14|0.00035146
19:15:15|0.00035146
19:15:16|0.00035196
19:15:17|0.00035227
19:15:18|0.00035229
19:15:19|0.00035248
19:15:20|0.00035251
19:15:21|0.00035299
19:15:22|0.00035299
19:15:24|0.00035351
19:15:24|0.00035303
19:15:25|0.00035292
19:15:26|0.00035286
19:15:27|0.00035269
19:15:28|0.00035262
19:15:29|0.00035271
19:15:30|0.00035299
19:15:32|0.00035318
19:15:34|0.00035331
19:15:35|0.00035299
19:15:37|0.00035326
19:15:37|0.0003533
19:15:39|0.00035318
19:15:39|0.00035328
19:15:41|0.00035328
19:15:43|0.00035295
19:15:44|0.00035286
19:15:46|0.00035283
19:15:47|0.00035292
19:15:48|0.00035285
19:15:49|0.00035258
19:15:50|0.00035246
19:15:51|0.00035292
19:15:52|0.00035246
19:15:53|0.00035273
19:15:54|0.0003531
19:15:55|0.0003535
19:15:56|0.00035368
19:15:57|0.00035369
19:15:58|0.00035375
19:15:59|0.00035391
19:16:00|0.00035367
19:16:01|0.00035377
19:16:02|0.00035341
19:16:03|0.0003539
19:16:04|0.00035364
19:16:05|0.0003538
19:16:06|0.00035376
19:16:07|0.00035389
19:16:08|0.00035434
19:16:10|0.0003539
19:16:11|0.00035378
19:16:12|0.00035368
19:16:13|0.00035386
19:16:13|0.00035351
19:16:15|0.00035317
19:16:15|0.00035317
19:16:17|0.0003535
19:16:17|0.00035357
19:16:19|0.00035447
19:16:20|0.00035375
19:16:21|0.00035422
19:16:22|0.00035448
19:16:23|0.00035465
19:16:24|0.00035473
19:16:25|0.00035497
19:16:26|0.000355
19:16:27|0.00035499
19:16:28|0.00035584
19:16:29|0.00035622
19:16:30|0.00035613
19:16:31|0.00035566
19:16:32|0.00035541
19:16:33|0.00035496
19:16:34|0.00035532
19:16:35|0.00035522
19:16:36|0.00035528
19:16:37|0.000355
19:16:38|0.00035499
19:16:39|0.00035509
19:16:40|0.000355
19:16:41|0.00035512
19:16:42|0.000355
19:16:43|0.00035487
19:16:44|0.00035462
19:16:45|0.00035427
19:16:46|0.00035407
19:16:47|0.00035485
19:16:48|0.0003546
19:16:49|0.00035457
19:16:50|0.00035467
19:16:51|0.00035458
19:16:52|0.00035458
19:16:53|0.00035486
19:16:54|0.00035479
19:16:55|0.00035467
19:16:56|0.00035476
19:16:57|0.00035476
19:16:58|0.00035465
19:16:59|0.00035479
19:17:00|0.000355
19:17:01|0.00035489
19:17:02|0.000355
19:17:03|0.00035495
19:17:04|0.00035478
19:17:05|0.0003547
19:17:06|0.00035444
19:17:07|0.00035404
19:17:08|0.00035425
19:17:09|0.00035333
19:17:10|0.00035347
19:17:11|0.000353
19:17:12|0.00035328
19:17:13|0.00035329
19:17:14|0.00035328
19:17:15|0.00035328
19:17:16|0.00035344
19:17:17|0.00035344
19:17:18|0.00035419
19:17:19|0.00035385
19:17:20|0.00035407
19:17:21|0.00035405
19:17:22|0.00035401
19:17:23|0.00035333
19:17:24|0.00035348
19:17:25|0.00035345
19:17:26|0.00035328
19:17:27|0.00035325
19:17:28|0.00035287
19:17:29|0.00035298
19:17:30|0.00035287
19:17:31|0.00035285
19:17:32|0.00035262
19:17:33|0.00035297
19:17:35|0.00035316
19:17:36|0.0003529
19:17:37|0.00035334
19:17:38|0.00035303
19:17:39|0.00035322
19:17:40|0.00035371
19:17:41|0.00035364
19:17:42|0.00035381
19:17:43|0.00035394
19:17:44|0.00035355
19:17:45|0.00035353
19:17:47|0.00035366
19:17:48|0.00035374
19:17:48|0.00035362
19:17:50|0.00035362
19:17:50|0.00035342
19:17:52|0.00035328
19:17:53|0.0003532
19:17:54|0.0003529
19:17:54|0.00035282
19:17:55|0.00035261
19:17:57|0.00035249
19:17:57|0.00035277
19:17:58|0.00035277
19:17:59|0.00035319
19:18:00|0.0003533
19:18:02|0.00035307
19:18:03|0.00035317
19:18:04|0.00035362
19:18:05|0.00035353
19:18:06|0.00035349
19:18:07|0.0003535
19:18:08|0.00035362
19:18:09|0.00035365
19:18:10|0.00035365
19:18:11|0.00035393
19:18:12|0.00035393
19:18:13|0.000354
19:18:15|0.00035415
19:18:16|0.00035416
19:18:16|0.00035418
19:18:18|0.00035408
19:18:18|0.00035407
19:18:19|0.00035407
19:18:21|0.00035402
19:18:21|0.00035396
19:18:22|0.00035352
19:18:24|0.00035368
19:18:25|0.00035358
19:18:26|0.00035356
19:18:26|0.00035396
19:18:28|0.00035373
19:18:29|0.00035365
19:18:30|0.00035365
19:18:30|0.00035351
19:18:32|0.00035351
19:18:32|0.00035329
19:18:34|0.00035311
19:18:35|0.00035325
19:18:36|0.00035307
19:18:38|0.00035275
19:18:39|0.00035263
19:18:40|0.00035226
19:18:41|0.00035255
19:18:41|0.0003522
19:18:43|0.00035275
19:18:45|0.00035246
19:18:45|0.00035291
19:18:47|0.00035276
19:18:47|0.00035275
19:18:49|0.00035307
19:18:50|0.00035339
19:18:51|0.0003532
19:18:52|0.00035318
19:18:53|0.00035357
19:18:54|0.0003535
19:18:55|0.0003534
19:18:56|0.00035353
19:18:57|0.00035351
19:18:59|0.00035364
19:19:01|0.00035327
19:19:01|0.00035327
19:19:02|0.00035291
19:19:03|0.00035297
19:19:04|0.0003531
19:19:05|0.00035301
19:19:06|0.00035313
19:19:07|0.0003534
19:19:08|0.00035335
19:19:09|0.0003534
19:19:10|0.00035335
19:19:11|0.00035334
19:19:12|0.00035354
19:19:13|0.00035354
19:19:14|0.00035337
19:19:15|0.00035343
19:19:16|0.0003533
19:19:18|0.00035334
19:19:19|0.00035333
19:19:20|0.0003533
19:19:21|0.00035335
19:19:22|0.00035331
19:19:23|0.00035331
19:19:24|0.00035333
19:19:25|0.0003534
19:19:25|0.00035333
19:19:27|0.00035331
19:19:27|0.00035333
19:19:29|0.0003533
19:19:30|0.00035356
19:19:30|0.00035368
19:19:31|0.00035379
19:19:33|0.00035378
19:19:34|0.00035378
19:19:34|0.00035378
19:19:37|0.00035442
19:19:37|0.00035429
19:19:39|0.00035428
19:19:40|0.00035442
19:19:41|0.00035428
19:19:42|0.00035428
19:19:43|0.00035406
19:19:44|0.00035404
19:19:46|0.00035428
19:19:46|0.0003543
19:19:47|0.0003543
19:19:48|0.00035429
19:19:49|0.00035449
19:19:50|0.00035429
19:19:51|0.0003567
19:19:52|0.00035692
19:19:53|0.00035712
19:19:54|0.00035675
19:19:55|0.00035676
19:19:56|0.00035696
19:19:57|0.00035666
19:19:58|0.00035626
19:19:59|0.00035642
19:20:00|0.00035622
19:20:01|0.00035663
19:20:02|0.00035657
19:20:03|0.00035636
19:20:04|0.00035658
19:20:05|0.00035639
19:20:06|0.00035642
19:20:07|0.00035638
19:20:08|0.00035644
19:20:09|0.00035652
19:20:10|0.00035649
19:20:11|0.00035699
19:20:13|0.000357
19:20:13|0.000357
19:20:16|0.00035669
19:20:17|0.00035651
19:20:18|0.00035664
19:20:19|0.00035667
19:20:20|0.00035669
19:20:21|0.000357
19:20:22|0.00035709
19:20:23|0.00035745
19:20:24|0.00035756
19:20:25|0.00035768
19:20:26|0.00035769
19:20:28|0.00035777
19:20:28|0.00035762
19:20:29|0.00035758
19:20:30|0.00035725
19:20:31|0.00035721
19:20:32|0.00035766
19:20:33|0.00035748
19:20:35|0.00035758
19:20:36|0.00035758
19:20:37|0.00035725
19:20:38|0.00035734
19:20:40|0.00035722
19:20:41|0.0003571
19:20:42|0.00035746
19:20:42|0.00035746
19:20:45|0.0003576
19:20:45|0.00035777
19:20:46|0.000358
19:20:47|0.00035849
19:20:48|0.00035808
19:20:49|0.00035844
19:20:50|0.00035847
19:20:52|0.00035872
19:20:53|0.0003585
19:20:54|0.00035878
19:20:55|0.00035898
19:20:56|0.00035865
19:20:56|0.00035875
19:20:58|0.00035874
19:20:59|0.00035879
19:21:01|0.00035883
19:21:01|0.00035891
19:21:02|0.000359
19:21:04|0.00035916
19:21:05|0.0003594
19:21:06|0.0003593
19:21:08|0.0003592
19:21:09|0.0003594
19:21:10|0.00035929
19:21:10|0.00035931
19:21:12|0.00035925
19:21:13|0.00035925
19:21:14|0.00035925
19:21:15|0.00035909
19:21:16|0.0003595
19:21:16|0.00035878
19:21:18|0.00035857
19:21:18|0.00035855
19:21:20|0.00035874
19:21:21|0.00035891
19:21:22|0.00035895
19:21:23|0.00035873
19:21:24|0.00035905
19:21:25|0.00035897
19:21:26|0.00035925
19:21:26|0.00035913
19:21:27|0.00035914
19:21:29|0.00035909
19:21:30|0.00035866
19:21:31|0.00035871
19:21:31|0.00035866
19:21:33|0.00035871
19:21:33|0.00035871
19:21:34|0.00035869
19:21:36|0.00035784
19:21:37|0.00035809
19:21:39|0.00035794
19:21:40|0.0003576
19:21:41|0.000358
19:21:42|0.00035782
19:21:43|0.00035779
19:21:44|0.00035799
19:21:45|0.00035765
19:21:46|0.00035788
19:21:46|0.0003578
19:21:47|0.00035772
19:21:49|0.00035764
19:21:50|0.00035756
19:21:51|0.00035765
19:21:52|0.0003575
19:21:53|0.00035739
19:21:54|0.00035769
19:21:54|0.00035764
19:21:55|0.00035766
19:21:57|0.00035762
19:21:58|0.00035728
19:21:59|0.0003572
19:22:01|0.00035765
19:22:02|0.00035791
19:22:03|0.00035777
19:22:04|0.0003579
19:22:04|0.00035796
19:22:06|0.00035801
19:22:08|0.00035798
19:22:08|0.00035821
19:22:09|0.00035826
19:22:10|0.00035828
19:22:11|0.00035817
19:22:12|0.00035817
19:22:13|0.00035799
19:22:15|0.00035799
19:22:15|0.00035839
19:22:16|0.00035835
19:22:17|0.00035816
19:22:18|0.0003582
19:22:19|0.00035816
19:22:20|0.00035822
19:22:21|0.00035824
19:22:22|0.00035875
19:22:23|0.00035889
19:22:24|0.0003588
19:22:26|0.00035853
19:22:26|0.00035873
19:22:27|0.00035849
19:22:29|0.00035862
19:22:30|0.00035929
19:22:31|0.00035949
19:22:31|0.00035943
19:22:33|0.00035935
19:22:33|0.0003594
19:22:34|0.00035945
19:22:36|0.00035949
19:22:36|0.00035953
19:22:37|0.0003594
19:22:40|0.00035926
19:22:40|0.00035941
19:22:41|0.00035943
19:22:43|0.00035995
19:22:45|0.00035999
19:22:45|0.00035978
19:22:46|0.0003598
19:22:47|0.00035964
19:22:48|0.00035995
19:22:49|0.00035978
19:22:51|0.0003597
19:22:52|0.00035942
19:22:53|0.00035942
19:22:54|0.00035943
19:22:56|0.00035931
19:22:56|0.00035926
19:22:57|0.0003594
19:22:58|0.00035943
19:22:59|0.0003594
19:23:00|0.00035931
19:23:01|0.0003593
19:23:02|0.00035948
19:23:03|0.00035958
19:23:04|0.00035954
19:23:06|0.00035942
19:23:06|0.00035932
19:23:08|0.00035912
19:23:09|0.00035922
19:23:10|0.00035884
19:23:11|0.00035898
19:23:12|0.00035905
19:23:13|0.00035894
19:23:13|0.0003589
19:23:15|0.000359
19:23:15|0.0003587
19:23:17|0.0003587
19:23:18|0.00035894
19:23:20|0.00035906
19:23:20|0.00035901
19:23:21|0.00035879
19:23:22|0.00035886
19:23:23|0.000359
19:23:24|0.00035895
19:23:25|0.00035895
19:23:26|0.00035887
19:23:27|0.00035892
19:23:28|0.00035894
19:23:29|0.00035898
19:23:30|0.00035926
19:23:31|0.00035931
19:23:32|0.00035903
19:23:33|0.00035915
19:23:35|0.0003593
19:23:36|0.00035938
19:23:37|0.00035938
19:23:37|0.00035927
19:23:39|0.00035934
19:23:40|0.00035891
19:23:41|0.00035904
19:23:41|0.00035894
19:23:42|0.00035932
19:23:45|0.0003592
19:23:45|0.00035932
19:23:47|0.00035934
19:23:48|0.00035938
19:23:49|0.00035939
19:23:50|0.00035931
19:23:50|0.00035913
19:23:51|0.00035936
19:23:53|0.00035934
19:23:54|0.00035912
19:23:55|0.00035893
19:23:56|0.00035892
19:23:57|0.00035893
19:23:57|0.000359
19:23:58|0.00035906
19:24:00|0.00035906
19:24:01|0.00035892
19:24:02|0.00035879
19:24:03|0.00035875
19:24:04|0.00035883
19:24:05|0.00035827
19:24:06|0.00035809
19:24:07|0.00035825
19:24:08|0.00035801
19:24:09|0.00035802
19:24:10|0.00035814
19:24:12|0.00035831
19:24:13|0.00035834
19:24:14|0.00035849
19:24:15|0.00035868
19:24:16|0.00035862
19:24:17|0.0003587
19:24:18|0.00035887
19:24:19|0.00035887
19:24:19|0.00035868
19:24:20|0.00035886
19:24:22|0.00035877
19:24:23|0.0003588
19:24:24|0.00035861
19:24:25|0.00035877
19:24:26|0.00035866
19:24:27|0.00035852
19:24:28|0.00035833
19:24:29|0.000358
19:24:30|0.00035828
19:24:31|0.00035817
19:24:32|0.00035801
19:24:33|0.00035823
19:24:34|0.00035801
19:24:34|0.0003584
19:24:36|0.00035826
19:24:37|0.000359
19:24:38|0.00035836
19:24:39|0.00035825
19:24:39|0.0003581
19:24:42|0.00035873
19:24:42|0.00035856
19:24:43|0.00035862
19:24:44|0.00035864
19:24:45|0.00035879
19:24:46|0.00035871
19:24:47|0.00035871
19:24:48|0.00035879
19:24:49|0.00035884
19:24:50|0.0003589
19:24:51|0.00035885
19:24:52|0.00035869
19:24:53|0.00035895
19:24:54|0.00035894
19:24:56|0.00035893
19:24:56|0.00035885
19:24:58|0.00035888
19:24:59|0.00035885
19:25:00|0.00035871
19:25:00|0.00035888
19:25:02|0.00035883
19:25:04|0.0003589
19:25:05|0.00035895
19:25:07|0.00035955
19:25:08|0.0003592
19:25:10|0.00035929
19:25:10|0.00035945
19:25:11|0.00035944
19:25:13|0.00035963
19:25:13|0.00035962
19:25:15|0.00035955
19:25:16|0.00035962
19:25:17|0.00035972
19:25:18|0.00035959
19:25:19|0.00035944
19:25:20|0.00035958
19:25:22|0.000359
19:25:22|0.000359
19:25:23|0.00035919
19:25:25|0.00035866
19:25:25|0.00035844
19:25:27|0.00035795
19:25:28|0.0003582
19:25:29|0.00035788
19:25:30|0.00035805
19:25:31|0.00035816
19:25:33|0.00035809
19:25:33|0.00035816
19:25:35|0.00035803
19:25:36|0.00035807
19:25:37|0.00035816
19:25:38|0.00035809
19:25:39|0.00035784
19:25:40|0.00035788
19:25:41|0.00035809
19:25:43|0.00035791
19:25:44|0.00035762
19:25:45|0.00035756
19:25:46|0.00035727
19:25:47|0.0003573
19:25:48|0.00035748
19:25:50|0.00035764
19:25:50|0.00035736
19:25:51|0.00035803
19:25:53|0.00035878
19:25:53|0.00035881
19:25:55|0.00035875
19:25:55|0.0003587
19:25:56|0.00035869
19:25:57|0.00035879
19:25:59|0.00035861
19:26:00|0.0003587
19:26:00|0.00035847
19:26:02|0.00035871
19:26:03|0.00035916
19:26:05|0.0003594
19:26:05|0.00035933
19:26:06|0.00035945
19:26:08|0.00035946
19:26:09|0.00035955
19:26:09|0.00035924
19:26:11|0.00035924
19:26:12|0.00035906
19:26:12|0.00035912
19:26:13|0.00035931
19:26:14|0.00035906
19:26:16|0.00035926
19:26:17|0.00035898
19:26:17|0.00035882
19:26:18|0.00035898
19:26:20|0.00035873
19:26:21|0.00035859
19:26:22|0.00035847
19:26:23|0.00035864
19:26:24|0.00035825
19:26:25|0.00035844
19:26:26|0.00035854
19:26:27|0.00035861
19:26:28|0.00035855
19:26:29|0.00035854
19:26:30|0.00035837
19:26:31|0.00035841
19:26:32|0.0003585
19:26:33|0.00035854
19:26:34|0.00035852
19:26:35|0.00035822
19:26:36|0.00035816
19:26:37|0.00035821
19:26:38|0.00035821
19:26:39|0.00035821
19:26:40|0.000358
19:26:42|0.00035823
19:26:43|0.00035823
19:26:43|0.00035833
19:26:45|0.00035846
19:26:46|0.0003584
19:26:47|0.00035838
19:26:48|0.00035849
19:26:49|0.00035861
19:26:51|0.00035867
19:26:51|0.00035864
19:26:53|0.00035861
19:26:53|0.00035884
19:26:54|0.00035865
19:26:56|0.00035863
19:26:57|0.00035863
19:26:58|0.0003586
19:26:59|0.000359
19:27:01|0.00035894
19:27:01|0.00035881
19:27:03|0.00035869
19:27:03|0.00035845
19:27:05|0.00035833
19:27:06|0.00035823
19:27:07|0.00035822
19:27:08|0.00035804
19:27:10|0.0003583
19:27:11|0.00035813
19:27:11|0.00035859
19:27:12|0.00035838
19:27:13|0.00035848
19:27:14|0.0003586
19:27:16|0.00035876
19:27:17|0.00035887
19:27:18|0.00035896
19:27:19|0.00035897
19:27:20|0.00035887
19:27:21|0.0003588
19:27:22|0.00035909
19:27:24|0.00035875
19:27:25|0.00035881
19:27:25|0.00035888
19:27:26|0.00035888
19:27:27|0.00035869
19:27:28|0.00035899
19:27:30|0.00035887
19:27:31|0.00035879
19:27:31|0.00035884
19:27:33|0.00035884
19:27:34|0.00035884
19:27:36|0.00035884
19:27:37|0.00035847
19:27:38|0.00035846
19:27:39|0.00035837
19:27:40|0.00035854
19:27:41|0.00035853
19:27:42|0.00035819
19:27:43|0.00035834
19:27:45|0.00035862
19:27:46|0.00035856
19:27:47|0.000358
19:27:49|0.00035824
19:27:50|0.0003583
19:27:51|0.00035827
19:27:52|0.00035828
19:27:53|0.00035825
19:27:54|0.00035846
19:27:55|0.00035854
19:27:56|0.00035849
19:27:57|0.00035847
19:27:58|0.00035842
19:27:59|0.00035842
19:28:00|0.0003584
19:28:01|0.00035804
19:28:02|0.0003583
19:28:03|0.00035835
19:28:04|0.00035823
19:28:05|0.00035824
19:28:07|0.00035783
19:28:08|0.00035795
19:28:08|0.00035789
19:28:10|0.0003579
19:28:11|0.00035804
19:28:11|0.00035801
19:28:12|0.000358
19:28:13|0.00035786
19:28:15|0.00035798
19:28:15|0.000358
19:28:16|0.00035799
19:28:18|0.00035823
19:28:19|0.00035834
19:28:20|0.00035843
19:28:21|0.00035805
19:28:22|0.00035798
19:28:23|0.00035781
19:28:24|0.00035776
19:28:25|0.0003579
19:28:26|0.00035765
19:28:27|0.00035777
19:28:28|0.0003576
19:28:29|0.00035766
19:28:30|0.00035776
19:28:31|0.00035776
19:28:33|0.00035765
19:28:33|0.00035765
19:28:34|0.00035761
19:28:36|0.00035775
19:28:37|0.00035775
19:28:38|0.00035775
19:28:39|0.00035774
19:28:40|0.00035774
19:28:41|0.0003577
19:28:42|0.00035843
19:28:43|0.00035822
19:28:44|0.00035831
19:28:46|0.00035819
19:28:46|0.00035826
19:28:48|0.00035842
19:28:49|0.00035829
19:28:50|0.00035831
19:28:52|0.00035864
19:28:53|0.00035868
19:28:53|0.00035845
19:28:54|0.00035847
19:28:56|0.00035847
19:28:56|0.00035847
19:28:57|0.00035867
19:28:58|0.0003585
19:28:59|0.00035847
19:29:00|0.00035846
19:29:02|0.00035845
19:29:02|0.00035845
19:29:04|0.0003586
19:29:05|0.00035847
19:29:05|0.00035842
19:29:07|0.00035846
19:29:07|0.00035855
19:29:08|0.00035831
19:29:10|0.00035799
19:29:10|0.00035782
19:29:11|0.00035784
19:29:13|0.00035781
19:29:14|0.00035782
19:29:15|0.00035725
19:29:16|0.00035714
19:29:17|0.00035729
19:29:18|0.00035725
19:29:19|0.00035725
19:29:20|0.00035745
19:29:21|0.00035757
19:29:22|0.00035758
19:29:23|0.0003576
19:29:24|0.0003577
19:29:26|0.00035784
19:29:26|0.00035788
19:29:27|0.00035799
19:29:29|0.00035806
19:29:30|0.00035864
19:29:30|0.00035856
19:29:31|0.00035833
19:29:32|0.00035837
19:29:33|0.00035839
19:29:35|0.0003586
19:29:35|0.00035837
19:29:37|0.00035808
19:29:38|0.00035817
19:29:39|0.00035761
19:29:39|0.00035785
19:29:40|0.00035782
19:29:42|0.0003576
19:29:43|0.0003575
19:29:44|0.00035769
19:29:44|0.00035776
19:29:46|0.00035784
19:29:47|0.00035777
19:29:48|0.00035769
19:29:49|0.0003577
19:29:50|0.00035785
19:29:51|0.00035785
19:29:52|0.00035798
19:29:53|0.00035809
19:29:54|0.00035832
19:29:55|0.00035832
19:29:56|0.00035827
19:29:58|0.00035808
19:29:59|0.00035793
19:30:00|0.00035777
19:30:00|0.00035756
19:30:02|0.00035733
19:30:03|0.00035736
19:30:04|0.00035741
19:30:05|0.00035739
19:30:06|0.0003573
19:30:07|0.00035779
19:30:08|0.00035757
19:30:09|0.00035798
19:30:10|0.0003585
19:30:12|0.00035867
19:30:13|0.0003588
19:30:14|0.00035857
19:30:15|0.000359
19:30:16|0.00035893
19:30:17|0.00035893
19:30:17|0.00035887
19:30:19|0.00035886
19:30:20|0.00035886
19:30:21|0.0003586
19:30:22|0.00035846
19:30:23|0.00035862
19:30:24|0.0003584
19:30:25|0.00035881
19:30:25|0.00035893
19:30:27|0.000359
19:30:27|0.00035907
19:30:28|0.00035929
19:30:30|0.00035933
19:30:30|0.00035928
19:30:32|0.0003596
19:30:33|0.0003598
19:30:34|0.00035989
19:30:35|0.00035999
19:30:36|0.000361
19:30:37|0.00036128
19:30:37|0.0003615
19:30:39|0.0003617
19:30:40|0.0003618
19:30:41|0.00036181
19:30:42|0.00036186
19:30:43|0.0003617
19:30:44|0.00036118
19:30:45|0.00036115
19:30:46|0.00036094
19:30:48|0.0003613
19:30:50|0.00036148
19:30:50|0.00036167
19:30:51|0.00036173
19:30:52|0.00036173
19:30:53|0.000362
19:30:54|0.000362
19:30:55|0.0003621
19:30:56|0.0003622
19:30:57|0.00036223
19:30:58|0.00036239
19:30:59|0.00036243
19:31:00|0.00036242
19:31:01|0.00036235
19:31:03|0.00036206
19:31:04|0.00036223
19:31:05|0.00036207
19:31:07|0.00036204
19:31:07|0.00036223
19:31:08|0.00036204
19:31:09|0.00036188
19:31:10|0.00036168
19:31:11|0.000362
19:31:12|0.00036196
19:31:13|0.00036188
19:31:14|0.00036144
19:31:15|0.00036119
19:31:16|0.00036133
19:31:17|0.00036127
19:31:18|0.00036135
19:31:19|0.00036089
19:31:20|0.000361
19:31:21|0.0003606
19:31:22|0.00036109
19:31:23|0.00036127
19:31:24|0.00036103
19:31:25|0.00036126
19:31:26|0.0003616
19:31:27|0.00036227
19:31:28|0.000362
19:31:29|0.00036202
19:31:30|0.0003624
19:31:31|0.0003629
19:31:32|0.00036322
19:31:33|0.00036325
19:31:34|0.00036342
19:31:35|0.00036333
19:31:37|0.0003636
19:31:38|0.00036339
19:31:39|0.00036318
19:31:40|0.00036319
19:31:40|0.00036307
19:31:42|0.00036249
19:31:42|0.00036235
19:31:43|0.00036235
19:31:45|0.00036249
19:31:46|0.00036249
19:31:47|0.00036256
19:31:49|0.00036246
19:31:50|0.00036269
19:31:50|0.00036246
19:31:52|0.00036235
19:31:53|0.00036263
19:31:55|0.00036242
19:31:55|0.0003624
19:31:56|0.00036247
19:31:58|0.00036249
19:31:59|0.00036224
19:32:01|0.00036223
19:32:01|0.00036212
19:32:02|0.0003623
19:32:04|0.00036221
19:32:05|0.00036214
19:32:05|0.00036189
19:32:07|0.00036196
19:32:08|0.00036199
19:32:09|0.00036224
19:32:10|0.00036199
19:32:11|0.00036235
19:32:12|0.00036281
19:32:12|0.00036281
19:32:14|0.00036294
19:32:14|0.00036291
19:32:16|0.000363
19:32:16|0.00036324
19:32:18|0.00036327
19:32:20|0.0003634
19:32:20|0.00036393
19:32:21|0.00036399
19:32:22|0.000364
19:32:23|0.00036409
19:32:24|0.00036429
19:32:25|0.00036393
19:32:26|0.000364
19:32:27|0.00036377
19:32:28|0.00036377
19:32:29|0.00036367
19:32:30|0.00036403
19:32:31|0.00036427
19:32:32|0.00036384
19:32:33|0.0003639
19:32:34|0.000364
19:32:35|0.00036387
19:32:36|0.00036406
19:32:37|0.00036423
19:32:38|0.0003642
19:32:39|0.00036401
19:32:40|0.00036455
19:32:41|0.00036411
19:32:42|0.00036357
19:32:43|0.0003632
19:32:44|0.00036343
19:32:45|0.00036317
19:32:46|0.00036312
19:32:47|0.00036322
19:32:49|0.00036269
19:32:50|0.0003626
19:32:50|0.00036279
19:32:53|0.00036283
19:32:53|0.00036299
19:32:54|0.00036348
19:32:55|0.00036346
19:32:56|0.00036313
19:32:57|0.00036325
19:32:58|0.00036281
19:32:59|0.00036291
19:33:00|0.00036297
19:33:01|0.00036292
19:33:02|0.00036276
19:33:04|0.00036258
19:33:05|0.00036251
19:33:05|0.00036255
19:33:06|0.00036248
19:33:09|0.0003621
19:33:09|0.0003621
19:33:11|0.00036205
19:33:12|0.000362
19:33:13|0.00036212
19:33:14|0.0003622
19:33:15|0.00036215
19:33:16|0.00036211
19:33:17|0.00036214
19:33:18|0.00036202
19:33:19|0.00036205
19:33:20|0.00036231
19:33:21|0.00036223
19:33:22|0.00036204
19:33:23|0.00036194
19:33:25|0.000362
19:33:25|0.00036181
19:33:26|0.00036158
19:33:27|0.0003615
19:33:29|0.00036147
19:33:30|0.00036164
19:33:31|0.00036159
19:33:32|0.00036161
19:33:32|0.00036159
19:33:34|0.00036161
19:33:35|0.00036155
19:33:36|0.00036159
19:33:37|0.00036157
19:33:38|0.00036161
19:33:39|0.00036157
19:33:40|0.00036152
19:33:41|0.00036157
19:33:42|0.00036157
19:33:43|0.00036144
19:33:44|0.00036142
19:33:45|0.00036145
19:33:46|0.0003616
19:33:47|0.00036148
19:33:48|0.00036162
19:33:49|0.00036163
19:33:51|0.00036147
19:33:51|0.00036132
19:33:52|0.00036136
19:33:53|0.00036147
19:33:54|0.00036144
19:33:55|0.00036139
19:33:57|0.00036122
19:33:59|0.00036081
19:34:00|0.00036074
19:34:00|0.00036075
19:34:01|0.00036076
19:34:02|0.0003606
19:34:04|0.0003606
19:34:05|0.0003606
19:34:07|0.0003611
19:34:07|0.00036091
19:34:09|0.00036075
19:34:10|0.00036095
19:34:11|0.000361
19:34:12|0.00036084
19:34:13|0.00036123
19:34:14|0.00036126
19:34:15|0.0003615
19:34:16|0.00036159
19:34:17|0.00036152
19:34:17|0.00036155
19:34:19|0.00036127
19:34:19|0.00036149
19:34:21|0.00036174
19:34:22|0.00036206
19:34:23|0.00036201
19:34:24|0.00036198
19:34:25|0.00036197
19:34:26|0.00036197
19:34:27|0.00036198
19:34:29|0.00036178
19:34:29|0.00036178
19:34:30|0.00036115
19:34:31|0.00036103
19:34:32|0.00036131
19:34:33|0.00036138
19:34:34|0.00036148
19:34:35|0.00036146
19:34:36|0.00036135
19:34:37|0.00036113
19:34:38|0.00036102
19:34:39|0.00036102
19:34:40|0.00036115
19:34:41|0.00036115
19:34:42|0.00036115
19:34:43|0.00036136
19:34:44|0.00036148
19:34:45|0.00036154
19:34:46|0.00036152
19:34:47|0.00036129
19:34:49|0.00036133
19:34:50|0.00036156
19:34:52|0.00036156
19:34:52|0.00036155
19:34:54|0.00036178
19:34:55|0.00036197
19:34:56|0.00036197
19:34:57|0.00036193
19:34:57|0.00036193
19:34:58|0.00036186
19:35:00|0.00036197
19:35:02|0.0003617
19:35:03|0.00036167
19:35:03|0.0003616
19:35:05|0.00036177
19:35:05|0.00036179
19:35:06|0.00036165
19:35:08|0.0003616
19:35:09|0.00036172
19:35:09|0.00036161
19:35:11|0.00036174
19:35:12|0.00036181
19:35:13|0.00036181
19:35:14|0.0003628
19:35:16|0.0003624
19:35:16|0.00036221
19:35:17|0.00036239
19:35:18|0.00036253
19:35:19|0.00036226
19:35:20|0.00036236
19:35:21|0.00036187
19:35:22|0.00036167
19:35:23|0.000361
19:35:24|0.0003612
19:35:25|0.00036067
19:35:26|0.00036019
19:35:27|0.00036029
19:35:29|0.00036016
19:35:30|0.00036026
19:35:31|0.00036068
19:35:32|0.00036066
19:35:33|0.00036035
19:35:34|0.00036032
19:35:34|0.00036043
19:35:37|0.00036035
19:35:37|0.00036033
19:35:38|0.00036033
19:35:39|0.00036035
19:35:40|0.00036033
19:35:41|0.00036026
19:35:42|0.00036027
19:35:44|0.00036044
19:35:45|0.00036037
19:35:46|0.00036033
19:35:46|0.0003603
19:35:48|0.00036022
19:35:48|0.00036026
19:35:49|0.00036
19:35:51|0.00036
19:35:53|0.00035995
19:35:54|0.00036015
19:35:55|0.00036026
19:35:56|0.00036014
19:35:58|0.00036004
19:35:58|0.00036008
19:35:59|0.00036007
19:36:00|0.00036008
19:36:01|0.0003602
19:36:02|0.00036008
19:36:04|0.00036087
19:36:05|0.00036071
19:36:06|0.00036071
19:36:07|0.00036087
19:36:08|0.00036071
19:36:08|0.00036069
19:36:10|0.00036085
19:36:11|0.00036071
19:36:12|0.00036062
19:36:13|0.00036065
19:36:14|0.00036025
19:36:16|0.0003602
19:36:16|0.00035984
19:36:17|0.00035984
19:36:18|0.00036005
19:36:19|0.00035962
19:36:20|0.00035981
19:36:21|0.00035984
19:36:22|0.00035975
19:36:23|0.00035962
19:36:24|0.00035948
19:36:25|0.0003595
19:36:26|0.00035948
19:36:27|0.0003595
19:36:28|0.00035939
19:36:29|0.00035926
19:36:30|0.00035932
19:36:31|0.0003592
19:36:32|0.00035918
19:36:33|0.00035915
19:36:34|0.00035918
19:36:35|0.00035917
19:36:37|0.00035957
19:36:38|0.00035958
19:36:39|0.00035971
19:36:40|0.00035991
19:36:41|0.00035974
19:36:42|0.00035985
19:36:43|0.00035982
19:36:44|0.00036028
19:36:45|0.00036067
19:36:46|0.00036061
19:36:47|0.00036022
19:36:48|0.00036009
19:36:49|0.00036004
19:36:49|0.00036004
19:36:51|0.00036009
19:36:52|0.00036004
19:36:54|0.0003601
19:36:54|0.00036004
19:36:55|0.00036014
19:36:56|0.00036006
19:36:57|0.00036
19:36:59|0.00036086
19:37:00|0.00036086
19:37:02|0.00036107
19:37:02|0.000361
19:37:03|0.00036093
19:37:04|0.00036101
19:37:05|0.00036108
19:37:06|0.00036083
19:37:08|0.00036106
19:37:09|0.00036107
19:37:10|0.00036108
19:37:11|0.00036108
19:37:12|0.00036114
19:37:13|0.00036085
19:37:14|0.00036117
19:37:16|0.00036149
19:37:16|0.0003615
19:37:17|0.00036161
19:37:18|0.00036164
19:37:19|0.00036166
19:37:20|0.00036165
19:37:21|0.00036149
19:37:23|0.00036125
19:37:24|0.00036121
19:37:25|0.00036102
19:37:25|0.00036135
19:37:27|0.00036149
19:37:28|0.0003618
19:37:28|0.000362
19:37:30|0.00036187
19:37:31|0.00036186
19:37:32|0.00036182
19:37:33|0.00036193
19:37:33|0.00036188
19:37:35|0.00036187
19:37:36|0.00036183
19:37:38|0.00036217
19:37:38|0.00036242
19:37:39|0.00036224
19:37:40|0.00036245
19:37:41|0.00036245
19:37:42|0.00036224
19:37:43|0.00036215
19:37:44|0.00036226
19:37:45|0.00036227
19:37:46|0.00036231
19:37:47|0.00036235
19:37:48|0.00036226
19:37:49|0.00036228
19:37:50|0.00036275
19:37:51|0.00036277
19:37:52|0.00036291
19:37:54|0.00036327
19:37:55|0.00036329
19:37:56|0.00036315
19:37:58|0.00036288
19:37:59|0.00036233
19:38:01|0.00036264
19:38:02|0.00036268
19:38:03|0.00036267
19:38:04|0.0003626
19:38:05|0.0003626
19:38:07|0.00036256
19:38:08|0.00036257
19:38:08|0.0003626
19:38:09|0.00036259
19:38:11|0.00036259
19:38:11|0.0003627
19:38:13|0.0003627
19:38:14|0.0003627
19:38:15|0.00036259
19:38:16|0.00036269
19:38:17|0.0003627
19:38:18|0.00036331
19:38:19|0.00036331
19:38:20|0.00036324
19:38:21|0.00036333
19:38:22|0.00036314
19:38:23|0.00036309
19:38:24|0.00036305
19:38:25|0.00036302
19:38:26|0.00036311
19:38:27|0.0003633
19:38:28|0.00036329
19:38:29|0.00036328
19:38:30|0.00036313
19:38:31|0.00036324
19:38:32|0.00036292
19:38:33|0.0003629
19:38:34|0.00036283
19:38:36|0.000363
19:38:36|0.00036315
19:38:38|0.00036304
19:38:39|0.00036297
19:38:40|0.00036287
19:38:40|0.000363
19:38:42|0.00036302
19:38:42|0.00036287
19:38:44|0.000363
19:38:46|0.0003621
19:38:46|0.00036205
19:38:47|0.00036211
19:38:48|0.00036249
19:38:49|0.00036238
19:38:50|0.00036249
19:38:51|0.00036271
19:38:52|0.00036289
19:38:54|0.0003629
19:38:55|0.0003629
19:38:56|0.00036287
19:38:57|0.00036287
19:38:58|0.00036287
19:38:59|0.00036288
19:39:00|0.00036289
19:39:01|0.00036299
19:39:03|0.000363
19:39:03|0.00036308
19:39:05|0.00036308
19:39:06|0.00036308
19:39:07|0.00036316
19:39:08|0.0003636
19:39:09|0.00036395
19:39:10|0.000364
19:39:11|0.00036379
19:39:12|0.00036371
19:39:13|0.00036368
19:39:14|0.00036352
19:39:15|0.00036368
19:39:16|0.00036365
19:39:18|0.00036364
19:39:18|0.00036363
19:39:19|0.00036395
19:39:21|0.00036371
19:39:21|0.00036374
19:39:23|0.00036388
19:39:23|0.00036372
19:39:25|0.00036365
19:39:25|0.00036331
19:39:27|0.00036324
19:39:27|0.00036298
19:39:28|0.00036287
19:39:30|0.00036287
19:39:31|0.000363
19:39:32|0.00036296
19:39:33|0.00036292
19:39:34|0.00036306
19:39:35|0.00036286
19:39:36|0.00036287
19:39:37|0.00036291
19:39:38|0.00036293
19:39:39|0.00036305
19:39:40|0.00036295
19:39:41|0.00036296
19:39:42|0.00036294
19:39:44|0.00036292
19:39:45|0.00036294
19:39:45|0.00036293
19:39:47|0.00036293
19:39:48|0.00036295
19:39:48|0.00036305
19:39:50|0.00036304
19:39:51|0.00036316
19:39:51|0.00036324
19:39:53|0.0003633
19:39:54|0.00036328
19:39:55|0.00036333
19:39:57|0.00036334
19:39:58|0.00036338
19:39:59|0.00036336
19:40:00|0.00036336
19:40:01|0.00036348
19:40:02|0.00036328
19:40:03|0.00036342
19:40:04|0.00036275
19:40:05|0.00036231
19:40:06|0.00036212
19:40:08|0.00036203
19:40:08|0.00036235
19:40:09|0.00036277
19:40:11|0.00036241
19:40:11|0.00036241
19:40:12|0.000362
19:40:13|0.000362
19:40:14|0.00036244
19:40:15|0.00036227
19:40:16|0.00036233
19:40:17|0.00036198
19:40:18|0.00036153
19:40:19|0.00036143
19:40:21|0.0003612
19:40:21|0.00036102
19:40:22|0.00036228
19:40:23|0.0003624
19:40:24|0.00036225
19:40:25|0.00036238
19:40:26|0.00036243
19:40:27|0.0003625
19:40:29|0.00036242
19:40:29|0.00036247
19:40:30|0.00036269
19:40:31|0.00036262
19:40:33|0.00036297
19:40:34|0.00036309
19:40:35|0.00036297
19:40:36|0.00036294
19:40:37|0.00036272
19:40:38|0.00036284
19:40:39|0.00036267
19:40:40|0.0003627
19:40:41|0.00036267
19:40:42|0.0003627
19:40:43|0.00036246
19:40:45|0.00036274
19:40:45|0.00036241
19:40:46|0.00036244
19:40:48|0.0003624
19:40:49|0.00036217
19:40:50|0.00036197
19:40:51|0.00036168
19:40:52|0.00036154
19:40:53|0.00036152
19:40:54|0.00036165
19:40:55|0.0003614
19:40:56|0.0003615
19:40:58|0.00036154
19:40:59|0.0003615
19:41:00|0.0003614
19:41:00|0.00036192
19:41:02|0.00036195
19:41:03|0.00036156
19:41:04|0.00036149
19:41:05|0.00036151
19:41:06|0.00036169
19:41:07|0.00036202
19:41:08|0.00036208
19:41:09|0.0003621
19:41:11|0.00036184
19:41:11|0.00036171
19:41:12|0.0003621
19:41:13|0.00036211
19:41:15|0.0003623
19:41:15|0.00036179
19:41:16|0.00036194
19:41:18|0.00036204
19:41:19|0.00036232
19:41:20|0.00036223
19:41:20|0.00036219
19:41:22|0.00036217
19:41:23|0.00036184
19:41:23|0.00036184
19:41:24|0.00036179
19:41:26|0.00036191
19:41:26|0.00036184
19:41:28|0.00036184
19:41:29|0.00036179
19:41:29|0.0003618
19:41:30|0.00036179
19:41:31|0.00036153
19:41:32|0.00036149
19:41:33|0.00036169
19:41:34|0.00036146
19:41:36|0.0003613
19:41:36|0.00036144
19:41:37|0.00036133
19:41:38|0.00036143
19:41:39|0.00036147
19:41:40|0.00036146
19:41:42|0.00036147
19:41:42|0.00036146
19:41:43|0.00036148
19:41:45|0.00036156
19:41:45|0.00036156
19:41:46|0.00036153
19:41:47|0.00036147
19:41:48|0.00036148
19:41:50|0.00036165
19:41:51|0.0003613
19:41:51|0.00036137
19:41:53|0.00036138
19:41:53|0.0003613
19:41:54|0.00036136
19:41:55|0.00036131
19:41:56|0.00036136
19:41:58|0.00036136
19:41:59|0.0003613
19:42:00|0.00036137
19:42:02|0.00036136
19:42:03|0.00036132
19:42:04|0.00036125
19:42:05|0.00036125
19:42:06|0.00036107
19:42:07|0.00036105
19:42:08|0.000361
19:42:09|0.000361
19:42:10|0.000361
19:42:11|0.0003606
19:42:12|0.00036097
19:42:13|0.00036067
19:42:14|0.00036103
19:42:15|0.00036083
19:42:16|0.0003609
19:42:17|0.000361
19:42:19|0.00036069
19:42:20|0.00036092
19:42:20|0.000361
19:42:22|0.00036076
19:42:23|0.00036059
19:42:24|0.00036051
19:42:25|0.00036015
19:42:26|0.00036048
19:42:27|0.00036026
19:42:28|0.00036016
19:42:29|0.00036
19:42:30|0.00036016
19:42:31|0.00036002
19:42:32|0.00036001
19:42:33|0.00036026
19:42:34|0.00036026
19:42:35|0.00036059
19:42:36|0.00036036
19:42:37|0.00036032
19:42:38|0.00036018
19:42:39|0.00036018
19:42:40|0.00036013
19:42:42|0.00036005
19:42:42|0.00036012
19:42:43|0.00036056
19:42:44|0.00036026
19:42:45|0.00036013
19:42:47|0.00035985
19:42:48|0.00035972
19:42:49|0.0003595
19:42:50|0.00035959
19:42:51|0.00035971
19:42:52|0.00035969
19:42:53|0.00035951
19:42:54|0.0003597
19:42:55|0.00035955
19:42:56|0.00035971
19:42:57|0.00035958
19:42:58|0.00035965
19:43:00|0.0003597
19:43:00|0.00035959
19:43:02|0.00035959
19:43:03|0.0003599
19:43:04|0.00036001
19:43:05|0.00035996
19:43:06|0.00035983
19:43:07|0.00035981
19:43:08|0.00035991
19:43:09|0.00035996
19:43:10|0.00036031
19:43:11|0.00036059
19:43:12|0.00036076
19:43:13|0.00036082
19:43:15|0.00036073
19:43:15|0.00036101
19:43:16|0.00036096
19:43:18|0.00036088
19:43:20|0.00036092
19:43:21|0.00036125
19:43:22|0.00036125
19:43:23|0.00036104
19:43:23|0.000361
19:43:25|0.000361
19:43:26|0.000361
19:43:27|0.00036111
19:43:28|0.00036112
19:43:29|0.00036112
19:43:30|0.0003611
19:43:31|0.00036112
19:43:32|0.00036108
19:43:33|0.000361
19:43:34|0.00036093
19:43:35|0.00036099
19:43:36|0.00036111
19:43:38|0.00036111
19:43:38|0.00036076
19:43:40|0.00036093
19:43:40|0.00036091
19:43:42|0.00036092
19:43:42|0.00036039
19:43:43|0.00036045
19:43:45|0.00036051
19:43:45|0.00036065
19:43:46|0.00036072
19:43:47|0.00036056
19:43:49|0.00036031
19:43:49|0.00036028
19:43:50|0.00036024
19:43:51|0.00036019
19:43:53|0.0003601
19:43:53|0.00036011
19:43:54|0.00036008
19:43:55|0.00036002
19:43:56|0.00036002
19:43:58|0.00036008
19:43:58|0.00036008
19:44:00|0.00036029
19:44:02|0.00036026
19:44:02|0.00036037
19:44:03|0.00036039
19:44:04|0.00036056
19:44:06|0.00036046
19:44:07|0.00036064
19:44:08|0.00036069
19:44:10|0.0003608
19:44:11|0.00036103
19:44:12|0.00036093
19:44:13|0.00036086
19:44:14|0.00036098
19:44:15|0.00036103
19:44:16|0.00036093
19:44:17|0.00036094
19:44:18|0.00036095
19:44:19|0.00036103
19:44:20|0.00036141
19:44:21|0.00036134
19:44:22|0.00036149
19:44:23|0.00036162
19:44:24|0.00036141
19:44:25|0.00036131
19:44:26|0.00036134
19:44:27|0.00036126
19:44:28|0.00036093
19:44:29|0.00036088
19:44:30|0.00036085
19:44:31|0.00036097
19:44:32|0.00036087
19:44:33|0.000361
19:44:34|0.00036112
19:44:35|0.00036111
19:44:36|0.0003612
19:44:37|0.0003611
19:44:38|0.00036098
19:44:39|0.00036104
19:44:40|0.00036106
19:44:41|0.00036114
19:44:42|0.00036109
19:44:43|0.00036111
19:44:44|0.00036113
19:44:45|0.00036109
19:44:46|0.00036109
19:44:47|0.00036111
19:44:48|0.00036098
19:44:49|0.000361
19:44:50|0.00036072
19:44:51|0.00036068
19:44:52|0.00036072
19:44:53|0.00036071
19:44:54|0.00036064
19:44:55|0.00036032
19:44:56|0.00036029
19:44:57|0.00036038
19:44:58|0.00036046
19:44:59|0.00036031
19:45:00|0.00036036
19:45:02|0.00036034
19:45:02|0.00036034
19:45:03|0.00036036
19:45:04|0.00036035
19:45:06|0.0003602
19:45:07|0.00036012
19:45:08|0.00035992
19:45:09|0.00035992
19:45:10|0.00035996
19:45:11|0.00036058
19:45:12|0.00036052
19:45:14|0.00036016
19:45:14|0.00036111
19:45:15|0.0003609
19:45:16|0.00036107
19:45:17|0.00036092
19:45:19|0.00036095
19:45:19|0.000361
19:45:20|0.00036106
19:45:21|0.00036101
19:45:23|0.0003609
19:45:23|0.00036071
19:45:24|0.00036065
19:45:25|0.00036086
19:45:27|0.00036069
19:45:28|0.00036053
19:45:28|0.00036066
19:45:29|0.00036074
19:45:31|0.00036078
19:45:32|0.00036088
19:45:32|0.00036136
19:45:34|0.00036152
19:45:35|0.00036136
19:45:35|0.00036158
19:45:36|0.00036138
19:45:38|0.00036166
19:45:39|0.0003612
19:45:40|0.00036168
19:45:41|0.0003618
19:45:42|0.00036177
19:45:43|0.00036185
19:45:44|0.00036186
19:45:45|0.00036198
19:45:46|0.000362
19:45:48|0.00036194
19:45:48|0.000362
19:45:49|0.00036198
19:45:50|0.00036162
19:45:52|0.00036193
19:45:53|0.00036199
19:45:53|0.00036199
19:45:54|0.00036195
19:45:55|0.00036198
19:45:57|0.00036199
19:45:58|0.00036181
19:45:59|0.00036191
19:46:00|0.00036191
19:46:01|0.00036174
19:46:03|0.00036184
19:46:04|0.00036182
19:46:05|0.00036188
19:46:06|0.00036188
19:46:08|0.00036178
19:46:09|0.00036168
19:46:09|0.000362
19:46:11|0.00036224
19:46:12|0.00036242
19:46:13|0.00036246
19:46:14|0.00036205
19:46:15|0.0003619
19:46:16|0.00036189
19:46:17|0.0003618
19:46:18|0.00036152
19:46:19|0.00036157
19:46:20|0.00036146
19:46:21|0.00036161
19:46:22|0.0003616
19:46:23|0.00036154
19:46:24|0.00036115
19:46:25|0.00036123
19:46:26|0.00036154
19:46:27|0.0003617
19:46:28|0.00036171
19:46:29|0.00036177
19:46:30|0.00036179
19:46:31|0.0003617
19:46:32|0.0003617
19:46:33|0.00036173
19:46:34|0.0003618
19:46:35|0.0003618
19:46:36|0.0003618
19:46:37|0.00036173
19:46:38|0.00036191
19:46:39|0.0003618
19:46:40|0.0003618
19:46:41|0.00036182
19:46:42|0.00036188
19:46:43|0.0003619
19:46:44|0.00036191
19:46:45|0.00036186
19:46:46|0.00036187
19:46:47|0.0003619
19:46:48|0.00036182
19:46:49|0.00036175
19:46:50|0.00036174
19:46:51|0.00036173
19:46:52|0.00036167
19:46:53|0.00036168
19:46:54|0.00036154
19:46:55|0.00036163
19:46:56|0.00036166
19:46:57|0.00036173
19:46:58|0.00036172
19:46:59|0.00036165
19:47:00|0.00036171
19:47:01|0.00036171
19:47:02|0.00036183
19:47:04|0.00036216
19:47:05|0.0003624
19:47:06|0.00036245
19:47:06|0.0003622
19:47:08|0.00036224
19:47:08|0.00036215
19:47:10|0.00036187
19:47:11|0.00036165
19:47:12|0.00036188
19:47:13|0.0003618
19:47:14|0.00036177
19:47:15|0.00036185
19:47:16|0.00036172
19:47:17|0.00036175
19:47:18|0.00036175
19:47:20|0.00036161
19:47:20|0.00036161
19:47:22|0.00036165
19:47:23|0.00036163
19:47:24|0.00036163
19:47:25|0.00036163
19:47:26|0.00036158
19:47:27|0.00036154
19:47:28|0.00036167
19:47:29|0.00036156
19:47:30|0.00036159
19:47:31|0.00036155
19:47:32|0.0003616
19:47:33|0.00036155
19:47:35|0.00036124
19:47:36|0.00036133
19:47:36|0.00036135
19:47:37|0.00036133
19:47:38|0.000361
19:47:39|0.000361
19:47:41|0.00036121
19:47:41|0.00036112
19:47:42|0.00036101
19:47:43|0.00036102
19:47:45|0.00036101
19:47:46|0.00036101
19:47:47|0.00036116
19:47:48|0.00036145
19:47:50|0.00036143
19:47:50|0.00036149
19:47:51|0.0003613
19:47:53|0.0003609
19:47:54|0.00036086
19:47:55|0.0003606
19:47:56|0.00036075
19:47:57|0.00036087
19:47:58|0.00036096
19:47:59|0.00036084
19:48:00|0.00036087
19:48:01|0.00036086
19:48:02|0.0003608
19:48:03|0.00036122
19:48:04|0.0003611
19:48:06|0.00036136
19:48:07|0.00036162
19:48:09|0.00036166
19:48:10|0.00036167
19:48:11|0.00036166
19:48:11|0.00036227
19:48:13|0.00036196
19:48:13|0.0003618
19:48:14|0.00036213
19:48:16|0.00036213
19:48:17|0.00036193
19:48:17|0.00036199
19:48:18|0.00036173
19:48:19|0.00036163
19:48:20|0.00036173
19:48:21|0.00036165
19:48:22|0.00036141
19:48:24|0.00036163
19:48:24|0.00036163
19:48:26|0.00036163
19:48:26|0.00036163
19:48:28|0.0003613
19:48:29|0.00036126
19:48:29|0.00036116
19:48:30|0.00036119
19:48:32|0.0003612
19:48:32|0.00036131
19:48:34|0.00036132
19:48:34|0.00036144
19:48:36|0.00036143
19:48:37|0.00036139
19:48:39|0.00036123
19:48:40|0.00036116
19:48:40|0.00036125
19:48:42|0.00036127
19:48:42|0.00036127
19:48:43|0.00036124
19:48:44|0.00036131
19:48:45|0.00036173
19:48:47|0.0003616
19:48:48|0.00036174
19:48:49|0.00036183
19:48:50|0.0003623
19:48:50|0.00036189
19:48:51|0.00036178
19:48:52|0.00036197
19:48:54|0.00036221
19:48:55|0.00036214
19:48:56|0.00036204
19:48:56|0.00036191
19:48:57|0.00036185
19:48:58|0.00036183
19:48:59|0.00036188
19:49:01|0.00036192
19:49:01|0.00036212
19:49:02|0.00036192
19:49:03|0.00036188
19:49:05|0.0003619
19:49:07|0.00036194
19:49:08|0.00036188
19:49:10|0.00036191
19:49:11|0.00036203
19:49:11|0.00036195
19:49:12|0.00036199
19:49:13|0.00036211
19:49:14|0.00036203
19:49:15|0.00036211
19:49:16|0.00036201
19:49:18|0.00036199
19:49:19|0.00036183
19:49:20|0.00036198
19:49:21|0.00036197
19:49:22|0.00036195
19:49:24|0.00036195
19:49:25|0.00036195
19:49:26|0.00036173
19:49:26|0.00036148
19:49:27|0.00036157
19:49:28|0.00036188
19:49:29|0.0003615
19:49:30|0.00036152
19:49:31|0.00036159
19:49:33|0.00036157
19:49:34|0.00036177
19:49:34|0.00036176
19:49:35|0.00036164
19:49:36|0.00036174
19:49:37|0.00036164
19:49:39|0.00036165
19:49:40|0.00036181
19:49:40|0.00036184
19:49:41|0.00036174
19:49:42|0.00036174
19:49:43|0.00036163
19:49:44|0.00036165
19:49:45|0.00036182
19:49:46|0.00036235
19:49:48|0.00036217
19:49:49|0.00036219
19:49:50|0.00036203
19:49:51|0.00036188
19:49:52|0.00036175
19:49:53|0.00036176
19:49:54|0.00036184
19:49:55|0.00036184
19:49:56|0.00036182
19:49:57|0.00036182
19:49:59|0.00036186
19:49:59|0.00036175
19:50:01|0.00036181
19:50:02|0.00036185
19:50:03|0.00036182
19:50:04|0.00036182
19:50:05|0.00036184
19:50:06|0.00036184
19:50:07|0.00036211
19:50:08|0.00036197
19:50:09|0.00036219
19:50:10|0.00036241
19:50:12|0.00036221
19:50:13|0.00036222
19:50:13|0.0003621
19:50:15|0.00036222
19:50:15|0.00036236
19:50:16|0.00036259
19:50:18|0.00036289
19:50:20|0.00036292
19:50:21|0.00036289
19:50:22|0.00036295
19:50:23|0.00036297
19:50:24|0.000363
19:50:25|0.00036286
19:50:26|0.00036268
19:50:27|0.00036256
19:50:29|0.00036237
19:50:30|0.00036226
19:50:30|0.00036248
19:50:32|0.00036251
19:50:33|0.00036241
19:50:34|0.00036259
19:50:35|0.00036256
19:50:36|0.00036261
19:50:37|0.00036283
19:50:37|0.00036277
19:50:39|0.00036277
19:50:40|0.00036252
19:50:41|0.00036253
19:50:41|0.00036253
19:50:43|0.00036285
19:50:43|0.00036277
19:50:45|0.00036261
19:50:45|0.00036245
19:50:47|0.00036206
19:50:47|0.0003623
19:50:48|0.00036235
19:50:50|0.00036233
19:50:50|0.000362
19:50:51|0.0003619
19:50:52|0.00036189
19:50:54|0.00036195
19:50:55|0.000362
19:50:56|0.00036159
19:50:57|0.00036172
19:50:57|0.0003618
19:50:59|0.0003617
19:51:00|0.00036169
19:51:02|0.0003617
19:51:02|0.00036176
19:51:03|0.00036168
19:51:05|0.00036176
19:51:05|0.00036188
19:51:08|0.00036249
19:51:08|0.00036247
19:51:10|0.0003624
19:51:10|0.00036219
19:51:11|0.00036218
19:51:12|0.00036212
19:51:14|0.0003625
19:51:15|0.00036253
19:51:16|0.00036252
19:51:17|0.00036252
19:51:19|0.00036252
19:51:20|0.00036263
19:51:20|0.00036258
19:51:21|0.00036263
19:51:22|0.00036271
19:51:23|0.00036271
19:51:25|0.00036266
19:51:26|0.00036271
19:51:26|0.00036266
19:51:27|0.00036262
19:51:29|0.00036265
19:51:29|0.00036288
19:51:31|0.00036283
19:51:32|0.00036278
19:51:33|0.00036269
19:51:34|0.00036258
19:51:35|0.00036277
19:51:36|0.00036261
19:51:37|0.00036259
19:51:38|0.00036237
19:51:39|0.00036223
19:51:40|0.00036227
19:51:41|0.00036205
19:51:43|0.00036194
19:51:43|0.00036186
19:51:44|0.00036196
19:51:45|0.00036209
19:51:47|0.00036216
19:51:48|0.00036207
19:51:48|0.00036209
19:51:50|0.00036222
19:51:51|0.00036241
19:51:52|0.00036244
19:51:53|0.00036246
19:51:54|0.00036245
19:51:55|0.000363
19:51:56|0.00036282
19:51:57|0.0003628
19:51:58|0.00036303
19:51:59|0.00036281
19:52:00|0.00036286
19:52:01|0.00036288
19:52:02|0.00036296
19:52:03|0.00036272
19:52:04|0.00036288
19:52:05|0.00036273
19:52:06|0.00036298
19:52:07|0.00036286
19:52:09|0.00036253
19:52:09|0.0003622
19:52:10|0.00036229
19:52:11|0.0003623
19:52:13|0.00036253
19:52:13|0.00036246
19:52:15|0.00036257
19:52:16|0.00036257
19:52:17|0.00036253
19:52:18|0.00036269
19:52:19|0.00036251
19:52:20|0.0003625
19:52:21|0.00036247
19:52:22|0.00036243
19:52:23|0.0003625
19:52:24|0.0003625
19:52:25|0.00036253
19:52:26|0.00036266
19:52:27|0.00036266
19:52:28|0.00036272
19:52:29|0.0003627
19:52:30|0.00036265
19:52:31|0.0003626
19:52:32|0.00036276
19:52:33|0.00036263
19:52:34|0.00036265
19:52:35|0.00036277
19:52:36|0.00036307
19:52:37|0.00036319
19:52:38|0.00036325
19:52:39|0.00036317
19:52:40|0.00036317
19:52:41|0.00036327
19:52:42|0.0003633
19:52:43|0.00036363
19:52:44|0.00036368
19:52:45|0.00036392
19:52:46|0.00036379
19:52:47|0.00036381
19:52:48|0.00036397
19:52:49|0.0003638
19:52:50|0.00036374
19:52:51|0.00036396
19:52:52|0.00036442
19:52:53|0.00036441
19:52:54|0.0003645
19:52:55|0.00036434
19:52:56|0.0003648
19:52:57|0.0003645
19:52:58|0.00036462
19:52:59|0.00036463
19:53:00|0.00036439
19:53:01|0.00036439
19:53:02|0.00036411
19:53:03|0.00036416
19:53:04|0.00036414
19:53:05|0.00036411
19:53:06|0.00036378
19:53:07|0.00036372
19:53:08|0.00036363
19:53:10|0.00036395
19:53:10|0.0003638
19:53:11|0.00036374
19:53:13|0.00036395
19:53:14|0.00036373
19:53:15|0.00036394
19:53:15|0.00036395
19:53:17|0.00036372
19:53:18|0.00036372
19:53:20|0.00036327
19:53:20|0.00036318
19:53:21|0.00036318
19:53:22|0.00036296
19:53:23|0.0003629
19:53:24|0.00036285
19:53:25|0.00036295
19:53:26|0.00036318
19:53:27|0.00036335
19:53:29|0.00036336
19:53:30|0.00036336
19:53:31|0.00036347
19:53:32|0.00036379
19:53:33|0.00036396
19:53:34|0.00036386
19:53:35|0.00036386
19:53:36|0.00036417
19:53:37|0.00036415
19:53:38|0.00036403
19:53:39|0.00036401
19:53:40|0.00036363
19:53:41|0.00036393
19:53:42|0.00036395
19:53:43|0.00036384
19:53:44|0.0003638
19:53:45|0.00036366
19:53:46|0.00036384
19:53:47|0.00036405
19:53:48|0.0003638
19:53:49|0.0003638
19:53:50|0.00036381
19:53:51|0.00036425
19:53:52|0.0003634
19:53:53|0.00036279
19:53:54|0.00036317
19:53:55|0.00036332
19:53:56|0.0003635
19:53:57|0.00036372
19:53:58|0.00036374
19:53:59|0.00036392
19:54:00|0.00036427
19:54:01|0.00036439
19:54:02|0.00036437
19:54:03|0.00036437
19:54:04|0.00036415
19:54:05|0.00036396
19:54:06|0.00036402
19:54:07|0.00036392
19:54:08|0.00036398
19:54:09|0.00036363
19:54:10|0.0003635
19:54:12|0.00036377
19:54:12|0.00036385
19:54:13|0.00036419
19:54:14|0.00036421
19:54:15|0.00036439
19:54:16|0.00036409
19:54:17|0.00036428
19:54:19|0.00036468
19:54:20|0.0003646
19:54:21|0.00036467
19:54:22|0.00036496
19:54:23|0.0003648
19:54:24|0.00036473
19:54:25|0.00036489
19:54:26|0.00036472
19:54:27|0.00036466
19:54:28|0.00036474
19:54:30|0.0003648
19:54:30|0.0003648
19:54:31|0.000365
19:54:32|0.00036537
19:54:33|0.00036559
19:54:34|0.0003656
19:54:35|0.0003656
19:54:36|0.00036543
19:54:38|0.00036481
19:54:39|0.00036481
19:54:40|0.00036477
19:54:41|0.00036481
19:54:42|0.00036474
19:54:43|0.00036513
19:54:44|0.00036481
19:54:45|0.00036486
19:54:46|0.00036486
19:54:48|0.00036499
19:54:49|0.00036499
19:54:50|0.00036515
19:54:51|0.000365
19:54:52|0.00036466
19:54:52|0.00036471
19:54:54|0.00036489
19:54:55|0.00036486
19:54:56|0.00036492
19:54:57|0.000365
19:54:58|0.00036507
19:54:59|0.00036507
19:55:00|0.00036501
19:55:01|0.00036489
19:55:02|0.00036502
19:55:03|0.00036429
19:55:04|0.00036429
19:55:05|0.00036425
19:55:06|0.00036448
19:55:07|0.00036438
19:55:08|0.00036406
19:55:09|0.00036405
19:55:10|0.00036392
19:55:11|0.00036329
19:55:12|0.00036336
19:55:14|0.00036336
19:55:14|0.00036336
19:55:16|0.00036367
19:55:17|0.00036367
19:55:18|0.0003639
19:55:19|0.000364
19:55:20|0.000364
19:55:20|0.00036402
19:55:21|0.00036394
19:55:22|0.00036367
19:55:24|0.00036363
19:55:24|0.00036367
19:55:25|0.00036371
19:55:27|0.00036365
19:55:27|0.00036329
19:55:29|0.0003635
19:55:29|0.00036351
19:55:30|0.00036332
19:55:32|0.00036345
19:55:33|0.00036319
19:55:34|0.00036334
19:55:34|0.00036317
19:55:36|0.00036285
19:55:36|0.00036214
19:55:37|0.00036183
19:55:39|0.00036186
19:55:40|0.00036194
19:55:41|0.00036179
19:55:42|0.00036196
19:55:43|0.00036199
19:55:44|0.00036211
19:55:45|0.00036205
19:55:46|0.00036215
19:55:47|0.000362
19:55:48|0.00036177
19:55:49|0.00036205
19:55:51|0.00036167
19:55:52|0.00036163
19:55:53|0.00036162
19:55:53|0.00036186
19:55:54|0.00036173
19:55:56|0.00036179
19:55:56|0.00036176
19:55:58|0.00036192
19:55:58|0.00036193
19:56:00|0.00036196
19:56:01|0.00036212
19:56:02|0.000362
19:56:02|0.00036207
19:56:04|0.00036215
19:56:05|0.00036245
19:56:05|0.00036256
19:56:06|0.00036248
19:56:07|0.00036234
19:56:09|0.00036228
19:56:10|0.00036228
19:56:11|0.000362
19:56:12|0.00036221
19:56:13|0.000362
19:56:15|0.00036186
19:56:16|0.00036203
19:56:17|0.00036188
19:56:19|0.00036186
19:56:20|0.00036174
19:56:20|0.00036184
19:56:22|0.00036165
19:56:22|0.00036171
19:56:23|0.00036165
19:56:25|0.0003615
19:56:26|0.00036157
19:56:27|0.00036072
19:56:28|0.00036051
19:56:28|0.00036046
19:56:29|0.00036063
19:56:31|0.00036068
19:56:32|0.00036055
19:56:33|0.00036061
19:56:33|0.00036078
19:56:34|0.00036052
19:56:35|0.00036034
19:56:36|0.00036046
19:56:38|0.00036049
19:56:39|0.00036013
19:56:40|0.00035984
19:56:41|0.00035962
19:56:42|0.00035931
19:56:43|0.00035865
19:56:44|0.0003585
19:56:45|0.00035886
19:56:46|0.00035887
19:56:47|0.00035867
19:56:48|0.00035887
19:56:49|0.00035873
19:56:50|0.00035905
19:56:51|0.00035882
19:56:52|0.00035893
19:56:53|0.00035873
19:56:54|0.00035867
19:56:55|0.00035897
19:56:56|0.0003592
19:56:57|0.00035881
19:56:58|0.00035897
19:56:59|0.00035902
19:57:00|0.00035919
19:57:01|0.00035932
19:57:03|0.00035897
19:57:04|0.00035923
19:57:05|0.00035922
19:57:06|0.00035914
19:57:08|0.00035877
19:57:09|0.00035877
19:57:10|0.00035888
19:57:11|0.0003587
19:57:11|0.00035875
19:57:13|0.00035877
19:57:15|0.000359
19:57:16|0.00035897
19:57:17|0.00035881
19:57:18|0.00035886
19:57:19|0.00035914
19:57:20|0.00035881
19:57:21|0.0003587
19:57:23|0.000359
19:57:24|0.000359
19:57:25|0.00035877
19:57:26|0.00035883
19:57:27|0.00035878
19:57:29|0.00035927
19:57:29|0.00035955
19:57:30|0.00035992
19:57:31|0.00035979
19:57:33|0.00035963
19:57:34|0.00035981
19:57:35|0.00036013
19:57:36|0.00036
19:57:38|0.00036022
19:57:38|0.00036023
19:57:39|0.00036053
19:57:40|0.00036084
19:57:42|0.00036098
19:57:42|0.00036065
19:57:43|0.00036065
19:57:44|0.00036051
19:57:46|0.0003605
19:57:46|0.00036048
19:57:48|0.0003603
19:57:49|0.00036022
19:57:49|0.00036022
19:57:50|0.00036017
19:57:51|0.00036019
19:57:52|0.00036013
19:57:53|0.00036022
19:57:55|0.00036022
19:57:55|0.00036022
19:57:57|0.00035981
19:57:59|0.00036046
19:58:00|0.00036048
19:58:01|0.00036029
19:58:02|0.00036072
19:58:03|0.00036061
19:58:05|0.0003606
19:58:05|0.00036044
19:58:06|0.00036062
19:58:08|0.00036034
19:58:09|0.00036037
19:58:10|0.00036
19:58:11|0.00036
19:58:12|0.00036023
19:58:13|0.00036028
19:58:14|0.00036018
19:58:15|0.00035973
19:58:17|0.00035963
19:58:17|0.00035942
19:58:19|0.00035978
19:58:20|0.00035991
19:58:21|0.00035988
19:58:22|0.00035979
19:58:23|0.00036016
19:58:24|0.0003601
19:58:25|0.00036002
19:58:27|0.00036001
19:58:28|0.00036005
19:58:28|0.0003599
19:58:29|0.00035994
19:58:30|0.00036003
19:58:31|0.0003604
19:58:32|0.00036041
19:58:33|0.00036048
19:58:35|0.00036028
19:58:35|0.00036022
19:58:36|0.00036006
19:58:38|0.00036051
19:58:39|0.00036075
19:58:40|0.00036041
19:58:40|0.00036042
19:58:42|0.00036028
19:58:42|0.00036022
19:58:44|0.00036033
19:58:45|0.00036039
19:58:46|0.0003603
19:58:46|0.00036014
19:58:47|0.00036014
19:58:48|0.00036021
19:58:50|0.00036026
19:58:51|0.00035996
19:58:52|0.0003602
19:58:52|0.0003602
19:58:54|0.00036022
19:58:54|0.00036017
19:58:55|0.00036006
19:58:57|0.00036007
19:58:57|0.00036023
19:58:58|0.00036006
19:58:59|0.00036023
19:59:00|0.00036023
19:59:01|0.00036059
19:59:02|0.00036083
19:59:04|0.00036098
19:59:04|0.00036151
19:59:06|0.00036164
19:59:06|0.00036154
19:59:08|0.00036132
19:59:09|0.00036105
19:59:10|0.00036108
19:59:11|0.00036117
19:59:12|0.00036128
19:59:13|0.00036122
19:59:14|0.00036109
19:59:15|0.00036108
19:59:17|0.0003613
19:59:18|0.00036137
19:59:19|0.00036122
19:59:20|0.00036096
19:59:21|0.00036094
19:59:22|0.00036051
19:59:23|0.00036083
19:59:24|0.00036042
19:59:26|0.00036028
19:59:27|0.00036028
19:59:28|0.00036018
19:59:28|0.00036031
19:59:29|0.00036036
19:59:31|0.00036043
19:59:33|0.0003603
19:59:34|0.00036036
19:59:35|0.00036036
19:59:36|0.00036046
19:59:37|0.00036072
19:59:37|0.00036065
19:59:39|0.00036072
19:59:40|0.00036072
19:59:40|0.00036063
19:59:42|0.00036083
19:59:43|0.00036077
19:59:44|0.00036045
19:59:44|0.00036054
19:59:46|0.00036035
19:59:47|0.00036035
19:59:48|0.00036042
19:59:48|0.00036067
19:59:49|0.00036068
19:59:51|0.00036087
19:59:52|0.00036088
19:59:52|0.00036087
19:59:53|0.00036094
19:59:55|0.00036096
19:59:56|0.00036084
19:59:56|0.00036072
19:59:59|0.00036092
19:59:59|0.00036093
20:00:00|0.00036077
20:00:01|0.0003608
20:00:02|0.00036042
20:00:03|0.00036062
20:00:04|0.00036081
20:00:05|0.00036076
20:00:06|0.00036058
20:00:07|0.00036066
20:00:08|0.00036064
20:00:09|0.0003605
20:00:10|0.00036057
20:00:11|0.00036067
20:00:12|0.00036076
20:00:13|0.00036058
20:00:14|0.00036058
20:00:15|0.00036049
20:00:17|0.00036052
20:00:19|0.00036042
20:00:20|0.00036042
20:00:20|0.00036043
20:00:22|0.00036049
20:00:23|0.00036058
20:00:23|0.0003605
20:00:25|0.00036065
20:00:26|0.00036115
20:00:27|0.00036104
20:00:28|0.00036133
20:00:29|0.00036143
20:00:30|0.00036112
20:00:31|0.00036197
20:00:32|0.00036173
20:00:34|0.00036161
20:00:35|0.00036136
20:00:36|0.00036146
20:00:36|0.0003614
20:00:37|0.00036149
20:00:39|0.0003614
20:00:39|0.00036103
20:00:40|0.00036145
20:00:42|0.00036182
20:00:43|0.0003619
20:00:43|0.00036264
20:00:44|0.000363
20:00:46|0.0003634
20:00:47|0.00036351
20:00:48|0.00036302
20:00:49|0.00036265
20:00:50|0.0003624
20:00:50|0.00036221
20:00:52|0.00036216
20:00:53|0.00036209
20:00:55|0.00036174
20:00:55|0.00036174
20:00:56|0.00036177
20:00:57|0.00036175
20:00:58|0.00036137
20:00:59|0.0003614
20:01:00|0.00036154
20:01:01|0.00036139
20:01:02|0.00036145
20:01:03|0.0003614
20:01:04|0.00036145
20:01:05|0.00036137
20:01:06|0.00036116
20:01:07|0.000361
20:01:08|0.00036107
20:01:09|0.00036126
20:01:10|0.00036146
20:01:11|0.00036132
20:01:12|0.00036129
20:01:13|0.00036163
20:01:14|0.00036148
20:01:15|0.00036154
20:01:17|0.00036136
20:01:18|0.00036133
20:01:20|0.00036187
20:01:21|0.00036217
20:01:22|0.00036204
20:01:23|0.0003619
20:01:24|0.00036197
20:01:25|0.00036205
20:01:26|0.00036197
20:01:26|0.0003623
20:01:28|0.00036224
20:01:28|0.00036217
20:01:31|0.0003618
20:01:31|0.00036185
20:01:32|0.00036155
20:01:33|0.00036168
20:01:34|0.0003614
20:01:35|0.00036138
20:01:36|0.0003613
20:01:37|0.000361
20:01:38|0.00036113
20:01:39|0.00036113
20:01:40|0.00036117
20:01:41|0.000361
20:01:42|0.00036106
20:01:43|0.00036096
20:01:44|0.00036063
20:01:45|0.00036073
20:01:46|0.00036066
20:01:47|0.00036086
20:01:48|0.00036094
20:01:49|0.0003608
20:01:51|0.00036081
20:01:52|0.0003606
20:01:53|0.00036066
20:01:54|0.00036072
20:01:54|0.00036051
20:01:57|0.00036051
20:01:57|0.00036051
20:01:58|0.0003606
20:01:59|0.00036042
20:02:00|0.00035992
20:02:01|0.00036004
20:02:03|0.00035957
20:02:04|0.0003598
20:02:05|0.00035977
20:02:06|0.00035988
20:02:07|0.00036011
20:02:08|0.00036022
20:02:09|0.00036022
20:02:10|0.00036
20:02:11|0.00036022
20:02:12|0.00036026
20:02:13|0.00036044
20:02:14|0.00036057
20:02:15|0.00036
20:02:16|0.00036038
20:02:17|0.00036038
20:02:18|0.00036028
20:02:20|0.00036045
20:02:21|0.00036061
20:02:22|0.00036037
20:02:23|0.00036044
20:02:24|0.0003606
20:02:25|0.00036056
20:02:27|0.00036054
20:02:28|0.00036049
20:02:29|0.00036039
20:02:30|0.00036041
20:02:32|0.0003604
20:02:32|0.00036056
20:02:33|0.00036041
20:02:34|0.00036041
20:02:36|0.0003604
20:02:37|0.00036051
20:02:37|0.0003605
20:02:39|0.00036039
20:02:40|0.00036038
20:02:41|0.00036024
20:02:41|0.0003604
20:02:42|0.00036044
20:02:43|0.00036047
20:02:44|0.00036047
20:02:45|0.0003604
20:02:46|0.00036077
20:02:47|0.00036077
20:02:48|0.00036098
20:02:49|0.00036047
20:02:51|0.00036056
20:02:51|0.00036048
20:02:52|0.00036048
20:02:53|0.00036046
20:02:55|0.00036036
20:02:55|0.00036037
20:02:56|0.00036067
20:02:58|0.0003607
20:02:59|0.00036054
20:03:00|0.00036048
20:03:00|0.00036048
20:03:02|0.00036047
20:03:03|0.00036045
20:03:04|0.0003606
20:03:05|0.00036059
20:03:06|0.00036048
20:03:07|0.00036049
20:03:08|0.00036049
20:03:09|0.00036086
20:03:10|0.00036041
20:03:11|0.00036037
20:03:12|0.00036059
20:03:13|0.00036019
20:03:14|0.00036037
20:03:15|0.00036024
20:03:16|0.00036013
20:03:17|0.00036015
20:03:18|0.00036028
20:03:19|0.00036042
20:03:20|0.0003602
20:03:22|0.00036018
20:03:23|0.00036018
20:03:24|0.00036009
20:03:25|0.00036011
20:03:25|0.00036003
20:03:26|0.00035994
20:03:28|0.00036
20:03:29|0.00036
20:03:30|0.00036001
20:03:31|0.00036
20:03:33|0.00036
20:03:33|0.00036002
20:03:34|0.0003601
20:03:35|0.00036022
20:03:37|0.00036003
20:03:37|0.00036
20:03:39|0.00036
20:03:39|0.00036
20:03:40|0.0003598
20:03:41|0.00036
20:03:42|0.0003598
20:03:44|0.0003598
20:03:45|0.00035949
20:03:45|0.00035939
20:03:46|0.00035942
20:03:47|0.00035931
20:03:48|0.00035926
20:03:49|0.00035929
20:03:51|0.00035928
20:03:52|0.00035925
20:03:53|0.00035909
20:03:54|0.00035908
20:03:56|0.00035882
20:03:56|0.00035886
20:03:58|0.00035884
20:03:59|0.00035887
20:04:00|0.00035875
20:04:02|0.00035877
20:04:03|0.00035865
20:04:03|0.00035858
20:04:04|0.00035858
20:04:06|0.00035862
20:04:07|0.00035875
20:04:08|0.00035858
20:04:09|0.00035859
20:04:10|0.00035865
20:04:11|0.00035844
20:04:12|0.0003584
20:04:13|0.00035844
20:04:14|0.00035804
20:04:15|0.00035803
20:04:16|0.00035832
20:04:17|0.00035816
20:04:18|0.0003582
20:04:20|0.00035843
20:04:20|0.00035849
20:04:21|0.00035865
20:04:22|0.00035812
20:04:24|0.0003579
20:04:26|0.00035791
20:04:26|0.0003579
20:04:27|0.0003579
20:04:29|0.00035804
20:04:30|0.00035815
20:04:32|0.00035804
20:04:32|0.00035824
20:04:34|0.00035844
20:04:35|0.00035847
20:04:37|0.00035846
20:04:37|0.00035863
20:04:38|0.00035849
20:04:40|0.00035828
20:04:41|0.00035828
20:04:42|0.00035853
20:04:43|0.0003582
20:04:43|0.00035828
20:04:45|0.00035807
20:04:46|0.00035808
20:04:46|0.00035821
20:04:47|0.00035825
20:04:50|0.00035809
20:04:50|0.00035809
20:04:51|0.00035819
20:04:52|0.00035819
20:04:53|0.00035834
20:04:54|0.00035828
20:04:55|0.00035828
20:04:56|0.0003582
20:04:57|0.0003582
20:04:58|0.00035823
20:04:59|0.00035835
20:05:01|0.00035845
20:05:02|0.00035845
20:05:02|0.00035838
20:05:03|0.00035777
20:05:05|0.00035796
20:05:06|0.00035793
20:05:07|0.00035815
20:05:08|0.0003581
20:05:10|0.00035809
20:05:10|0.00035823
20:05:11|0.00035831
20:05:12|0.00035812
20:05:13|0.00035817
20:05:14|0.00035788
20:05:15|0.00035788
20:05:16|0.00035782
20:05:17|0.00035789
20:05:18|0.00035774
20:05:19|0.00035809
20:05:20|0.00035801
20:05:21|0.00035794
20:05:23|0.00035794
20:05:24|0.00035794
20:05:26|0.00035868
20:05:27|0.00035758
20:05:28|0.00035761
20:05:29|0.0003577
20:05:30|0.00035772
20:05:32|0.00035756
20:05:32|0.00035755
20:05:33|0.00035728
20:05:35|0.00035756
20:05:35|0.00035714
20:05:37|0.000357
20:05:38|0.0003569
20:05:38|0.00035679
20:05:40|0.00035728
20:05:40|0.00035695
20:05:41|0.0003567
20:05:43|0.00035665
20:05:44|0.00035642
20:05:45|0.00035606
20:05:45|0.00035619
20:05:46|0.00035649
20:05:47|0.00035624
20:05:48|0.00035656
20:05:49|0.00035678
20:05:50|0.00035672
20:05:52|0.00035728
20:05:52|0.00035691
20:05:53|0.00035746
20:05:54|0.00035708
20:05:55|0.00035701
20:05:56|0.00035699
20:05:57|0.00035674
20:05:58|0.00035702
20:05:59|0.0003568
20:06:01|0.0003568
20:06:02|0.00035669
20:06:03|0.00035689
20:06:04|0.00035701
20:06:05|0.00035684
20:06:07|0.00035689
20:06:07|0.00035702
20:06:08|0.00035695
20:06:10|0.00035729
20:06:10|0.00035718
20:06:11|0.00035738
20:06:12|0.00035738
20:06:13|0.0003576
20:06:15|0.0003577
20:06:15|0.000358
20:06:16|0.00035773
20:06:17|0.00035768
20:06:19|0.00035776
20:06:20|0.0003576
20:06:20|0.00035768
20:06:22|0.00035737
20:06:24|0.00035737
20:06:25|0.00035729
20:06:26|0.00035754
20:06:28|0.00035737
20:06:29|0.0003575
20:06:30|0.00035751
20:06:31|0.00035744
20:06:32|0.0003575
20:06:33|0.00035739
20:06:34|0.00035739
20:06:36|0.00035744
20:06:36|0.00035769
20:06:38|0.00035797
20:06:40|0.00035763
20:06:41|0.00035759
20:06:41|0.00035766
20:06:43|0.00035761
20:06:44|0.00035762
20:06:45|0.00035762
20:06:46|0.00035763
20:06:47|0.00035764
20:06:48|0.00035766
20:06:50|0.00035782
20:06:51|0.00035798
20:06:52|0.000358
20:06:53|0.000358
20:06:53|0.00035799
20:06:55|0.00035777
20:06:55|0.00035777
20:06:56|0.00035782
20:06:58|0.00035721
20:06:58|0.000357
20:06:59|0.00035707
20:07:00|0.00035715
20:07:01|0.00035696
20:07:03|0.00035771
20:07:04|0.00035775
20:07:05|0.00035777
20:07:06|0.00035762
20:07:07|0.00035785
20:07:08|0.00035767
20:07:09|0.00035764
20:07:10|0.00035753
20:07:11|0.00035744
20:07:12|0.00035765
20:07:13|0.00035751
20:07:14|0.00035756
20:07:15|0.00035786
20:07:16|0.00035786
20:07:17|0.00035783
20:07:18|0.0003579
20:07:19|0.000358
20:07:20|0.00035799
20:07:21|0.00035779
20:07:22|0.0003576
20:07:23|0.00035765
20:07:24|0.00035741
20:07:25|0.00035732
20:07:26|0.00035746
20:07:27|0.00035746
20:07:28|0.00035746
20:07:29|0.00035746
20:07:30|0.000358
20:07:31|0.00035782
20:07:32|0.00035779
20:07:33|0.00035779
20:07:34|0.00035799
20:07:35|0.00035784
20:07:36|0.00035779
20:07:37|0.00035779
20:07:39|0.00035771
20:07:39|0.000358
20:07:40|0.00035783
20:07:42|0.000358
20:07:43|0.000358
20:07:44|0.000358
20:07:45|0.000358
20:07:46|0.000358
20:07:47|0.000358
20:07:48|0.00035799
20:07:49|0.000358
20:07:50|0.00035779
20:07:51|0.00035775
20:07:52|0.00035784
20:07:53|0.0003578
20:07:54|0.0003578
20:07:55|0.00035769
20:07:56|0.00035767
20:07:57|0.0003578
20:07:58|0.0003578
20:07:59|0.000358
20:08:00|0.00035794
20:08:01|0.000358
20:08:02|0.00035794
20:08:03|0.00035796
20:08:04|0.000358
20:08:06|0.000358
20:08:07|0.00035799
20:08:07|0.00035784
20:08:08|0.00035782
20:08:09|0.00035784
20:08:11|0.000358
20:08:12|0.000358
20:08:13|0.00035837
20:08:13|0.0003586
20:08:14|0.00035864
20:08:15|0.00035863
20:08:16|0.00035861
20:08:17|0.00035858
20:08:18|0.00035868
20:08:20|0.00035887
20:08:21|0.00035899
20:08:21|0.000359
20:08:22|0.000359
20:08:24|0.00035908
20:08:24|0.00035908
20:08:26|0.00035905
20:08:27|0.000359
20:08:28|0.00035873
20:08:30|0.00035864
20:08:31|0.00035867
20:08:32|0.00035868
20:08:33|0.00035862
20:08:34|0.00035862
20:08:35|0.00035814
20:08:36|0.00035807
20:08:37|0.00035809
20:08:38|0.00035804
20:08:39|0.00035824
20:08:40|0.00035826
20:08:41|0.00035842
20:08:42|0.00035836
20:08:43|0.0003584
20:08:44|0.00035852
20:08:45|0.00035848
20:08:46|0.00035853
20:08:47|0.00035838
20:08:49|0.00035843
20:08:49|0.00035834
20:08:50|0.00035843
20:08:52|0.00035862
20:08:52|0.0003589
20:08:53|0.00035879
20:08:54|0.00035877
20:08:56|0.00035887
20:08:56|0.00035904
20:08:57|0.00035873
20:08:59|0.00035867
20:08:59|0.00035864
20:09:00|0.00035855
20:09:02|0.00035881
20:09:03|0.00035896
20:09:03|0.00035901
20:09:04|0.00035897
20:09:06|0.000359
20:09:06|0.00035899
20:09:07|0.00035899
20:09:09|0.00035876
20:09:10|0.00035846
20:09:11|0.00035827
20:09:12|0.00035842
20:09:13|0.00035843
20:09:14|0.00035851
20:09:15|0.00035844
20:09:16|0.00035837
20:09:17|0.00035856
20:09:18|0.00035855
20:09:19|0.00035855
20:09:20|0.00035853
20:09:21|0.00035835
20:09:22|0.00035835
20:09:23|0.00035845
20:09:24|0.0003584
20:09:25|0.00035814
20:09:26|0.00035835
20:09:27|0.00035822
20:09:28|0.00035812
20:09:30|0.00035806
20:09:30|0.00035814
20:09:31|0.00035829
20:09:32|0.00035829
20:09:33|0.00035806
20:09:34|0.00035731
20:09:36|0.00035769
20:09:36|0.00035759
20:09:37|0.00035752
20:09:38|0.00035707
20:09:39|0.00035685
20:09:41|0.00035704
20:09:42|0.00035715
20:09:43|0.00035731
20:09:44|0.00035713
20:09:45|0.00035722
20:09:46|0.00035766
20:09:47|0.00035745
20:09:48|0.00035706
20:09:49|0.00035704
20:09:50|0.000357
20:09:51|0.00035682
20:09:52|0.00035678
20:09:53|0.00035747
20:09:54|0.0003574
20:09:55|0.00035733
20:09:57|0.00035702
20:09:57|0.0003571
20:09:58|0.00035691
20:09:59|0.00035703
20:10:01|0.00035708
20:10:02|0.00035739
20:10:03|0.00035728
20:10:04|0.00035734
20:10:05|0.00035741
20:10:07|0.00035762
20:10:07|0.00035767
20:10:09|0.00035789
20:10:09|0.00035813
20:10:10|0.00035813
20:10:11|0.00035819
20:10:12|0.00035795
20:10:13|0.00035774
20:10:14|0.00035759
20:10:15|0.00035755
20:10:16|0.00035753
20:10:17|0.0003576
20:10:18|0.00035756
20:10:19|0.0003575
20:10:20|0.00035769
20:10:21|0.00035818
20:10:22|0.00035823
20:10:23|0.00035828
20:10:25|0.00035846
20:10:26|0.00035879
20:10:27|0.0003589
20:10:28|0.00035891
20:10:30|0.00035839
20:10:30|0.00035836
20:10:32|0.00035841
20:10:33|0.0003585
20:10:34|0.00035875
20:10:35|0.00035875
20:10:36|0.00035853
20:10:37|0.00035817
20:10:39|0.0003584
20:10:40|0.00035853
20:10:41|0.00035872
20:10:42|0.00035897
20:10:43|0.0003589
20:10:44|0.00035892
20:10:44|0.00035934
20:10:46|0.00035955
20:10:46|0.00035977
20:10:48|0.00035991
20:10:49|0.0003599
20:10:49|0.00035993
20:10:51|0.00035959
20:10:51|0.00035943
20:10:53|0.0003596
20:10:53|0.0003595
20:10:54|0.00035968
20:10:55|0.0003597
20:10:57|0.00035965
20:10:58|0.00035976
20:10:58|0.00035976
20:10:59|0.00035971
20:11:01|0.00035976
20:11:02|0.00035976
20:11:03|0.0003598
20:11:05|0.0003601
20:11:06|0.0003604
20:11:06|0.0003604
20:11:07|0.00036039
20:11:08|0.0003605
20:11:10|0.00036018
20:11:10|0.00036052
20:11:12|0.0003604
20:11:13|0.00036034
20:11:14|0.00036024
20:11:15|0.00036013
20:11:16|0.00036014
20:11:17|0.0003601
20:11:18|0.00035992
20:11:19|0.00035987
20:11:20|0.00035984
20:11:21|0.00035984
20:11:22|0.00036013
20:11:23|0.00036015
20:11:24|0.00036001
20:11:25|0.00036001
20:11:26|0.00036001
20:11:28|0.00036016
20:11:28|0.00036011
20:11:29|0.00036011
20:11:31|0.00036023
20:11:32|0.00036025
20:11:33|0.00036071
20:11:34|0.00036099
20:11:35|0.0003611
20:11:36|0.00036094
20:11:37|0.00036087
20:11:38|0.00036073
20:11:39|0.00036058
20:11:41|0.00036055
20:11:42|0.00036075
20:11:42|0.00036054
20:11:43|0.00036081
20:11:45|0.00036082
20:11:45|0.00036092
20:11:46|0.00036098
20:11:48|0.00036097
20:11:49|0.00036128
20:11:51|0.00036129
20:11:51|0.0003613
20:11:53|0.00036093
20:11:54|0.00036089
20:11:55|0.00036097
20:11:56|0.00036097
20:11:57|0.00036097
20:11:58|0.00036114
20:11:59|0.00036115
20:12:00|0.00036115
20:12:02|0.00036115
20:12:02|0.0003611
20:12:03|0.00036109
20:12:04|0.00036097
20:12:05|0.00036094
20:12:06|0.00036065
20:12:07|0.00036047
20:12:08|0.00036041
20:12:09|0.0003604
20:12:10|0.00036032
20:12:11|0.00036049
20:12:12|0.00036057
20:12:13|0.00036057
20:12:14|0.0003604
20:12:16|0.0003606
20:12:17|0.00036048
20:12:17|0.00036048
20:12:19|0.00036047
20:12:20|0.00036053
20:12:21|0.00036079
20:12:22|0.00036092
20:12:23|0.00036114
20:12:24|0.00036141
20:12:24|0.00036122
20:12:26|0.00036138
20:12:27|0.00036148
20:12:29|0.00036145
20:12:30|0.00036158
20:12:32|0.00036158
20:12:33|0.00036158
20:12:33|0.00036102
20:12:34|0.00036111
20:12:36|0.00036095
20:12:37|0.0003613
20:12:38|0.00036145
20:12:39|0.00036157
20:12:40|0.00036181
20:12:41|0.0003619
20:12:42|0.000362
20:12:43|0.00036199
20:12:44|0.00036199
20:12:45|0.000362
20:12:46|0.000362
20:12:47|0.00036199
20:12:48|0.000362
20:12:49|0.000362
20:12:50|0.000362
20:12:51|0.00036196
20:12:52|0.00036192
20:12:53|0.0003625
20:12:54|0.00036278
20:12:56|0.00036268
20:12:56|0.00036247
20:12:57|0.00036216
20:12:58|0.00036258
20:12:59|0.00036242
20:13:00|0.00036238
20:13:02|0.00036249
20:13:03|0.00036244
20:13:03|0.00036253
20:13:04|0.00036248
20:13:05|0.00036257
20:13:06|0.00036256
20:13:07|0.00036239
20:13:08|0.0003622
20:13:10|0.0003623
20:13:10|0.00036211
20:13:11|0.00036209
20:13:13|0.00036222
20:13:14|0.00036205
20:13:15|0.00036159
20:13:16|0.00036168
20:13:17|0.00036139
20:13:18|0.00036126
20:13:19|0.00036141
20:13:20|0.00036226
20:13:21|0.00036233
20:13:22|0.00036223
20:13:23|0.00036223
20:13:24|0.0003622
20:13:25|0.00036233
20:13:26|0.00036233
20:13:27|0.00036231
20:13:28|0.00036257
20:13:30|0.00036251
20:13:30|0.00036244
20:13:31|0.0003625
20:13:33|0.00036294
20:13:33|0.00036299
20:13:35|0.00036279
20:13:36|0.000363
20:13:36|0.000363
20:13:39|0.00036256
20:13:39|0.00036279
20:13:40|0.00036293
20:13:41|0.000363
20:13:42|0.00036271
20:13:43|0.0003625
20:13:44|0.00036247
20:13:45|0.00036227
20:13:47|0.0003623
20:13:47|0.0003623
20:13:49|0.00036234
20:13:49|0.0003625
20:13:52|0.00036283
20:13:53|0.00036275
20:13:53|0.00036204
20:13:54|0.00036185
20:13:55|0.00036194
20:13:56|0.00036203
20:13:57|0.00036231
20:13:58|0.0003621
20:13:59|0.00036211
20:14:00|0.00036219
20:14:01|0.00036212
20:14:03|0.00036219
20:14:04|0.00036219
20:14:05|0.0003622
20:14:06|0.00036213
20:14:07|0.00036229
20:14:08|0.00036224
20:14:09|0.00036224
20:14:10|0.00036233
20:14:11|0.00036227
20:14:12|0.00036232
20:14:13|0.0003623
20:14:14|0.00036203
20:14:15|0.00036227
20:14:16|0.00036233
20:14:17|0.00036227
20:14:18|0.00036226
20:14:19|0.00036219
20:14:20|0.00036215
20:14:21|0.0003614
20:14:22|0.00036161
20:14:24|0.00036138
20:14:24|0.00036157
20:14:25|0.00036136
20:14:26|0.00036165
20:14:27|0.00036115
20:14:28|0.00036138
20:14:30|0.00036129
20:14:31|0.00036129
20:14:33|0.00036074
20:14:33|0.00036065
20:14:34|0.0003606
20:14:35|0.00036111
20:14:36|0.00036148
20:14:37|0.00036148
20:14:38|0.00036147
20:14:39|0.00036153
20:14:40|0.00036139
20:14:42|0.00036139
20:14:42|0.00036133
20:14:43|0.00036152
20:14:44|0.00036137
20:14:45|0.00036144
20:14:46|0.00036144
20:14:47|0.00036144
20:14:48|0.00036144
20:14:49|0.00036144
20:14:50|0.00036144
20:14:51|0.00036197
20:14:53|0.00036184
20:14:54|0.00036177
20:14:55|0.00036161
20:14:56|0.00036151
20:14:57|0.00036143
20:14:59|0.00036174
20:15:00|0.00036174
20:15:01|0.00036158
20:15:01|0.0003618
20:15:02|0.00036184
20:15:04|0.00036186
20:15:04|0.00036205
20:15:06|0.00036213
20:15:06|0.00036212
20:15:08|0.00036212
20:15:08|0.0003618
20:15:10|0.00036208
20:15:10|0.00036186
20:15:11|0.00036208
20:15:13|0.00036212
20:15:14|0.00036199
20:15:14|0.00036213
20:15:15|0.00036213
20:15:17|0.00036217
20:15:18|0.00036233
20:15:18|0.00036235
20:15:20|0.00036219
20:15:21|0.0003622
20:15:22|0.00036229
20:15:23|0.00036175
20:15:24|0.0003618
20:15:25|0.00036215
20:15:26|0.00036213
20:15:27|0.00036212
20:15:28|0.00036156
20:15:29|0.00036174
20:15:30|0.00036185
20:15:32|0.000362
20:15:33|0.00036202
20:15:34|0.00036186
20:15:36|0.00036194
20:15:37|0.0003618
20:15:38|0.00036194
20:15:40|0.00036199
20:15:41|0.00036186
20:15:42|0.00036163
20:15:43|0.0003617
20:15:44|0.0003618
20:15:45|0.00036155
20:15:46|0.0003615
20:15:47|0.0003616
20:15:48|0.0003615
20:15:49|0.0003615
20:15:50|0.00036155
20:15:52|0.00036167
20:15:52|0.00036167
20:15:54|0.00036162
20:15:55|0.00036161
20:15:55|0.00036162
20:15:57|0.00036163
20:15:58|0.00036165
20:15:58|0.00036162
20:15:59|0.00036111
20:16:00|0.00036142
20:16:01|0.00036149
20:16:02|0.00036158
20:16:03|0.00036178
20:16:05|0.00036178
20:16:06|0.00036184
20:16:07|0.000362
20:16:08|0.000362
20:16:09|0.000362
20:16:09|0.00036251
20:16:11|0.00036228
20:16:12|0.00036245
20:16:13|0.00036186
20:16:14|0.00036198
20:16:15|0.00036198
20:16:16|0.000362
20:16:17|0.00036199
20:16:18|0.00036199
20:16:19|0.00036186
20:16:20|0.00036185
20:16:21|0.0003617
20:16:22|0.00036161
20:16:23|0.0003614
20:16:24|0.00036137
20:16:25|0.00036137
20:16:26|0.00036134
20:16:27|0.00036116
20:16:28|0.00036102
20:16:29|0.00036107
20:16:30|0.00036139
20:16:31|0.00036162
20:16:32|0.00036161
20:16:33|0.00036156
20:16:34|0.00036161
20:16:36|0.00036176
20:16:36|0.0003615
20:16:38|0.00036146
20:16:39|0.00036132
20:16:40|0.00036135
20:16:41|0.00036116
20:16:42|0.00036111
20:16:44|0.00036141
20:16:45|0.00036141
20:16:45|0.00036137
20:16:46|0.00036138
20:16:48|0.00036135
20:16:49|0.00036135
20:16:50|0.00036133
20:16:51|0.00036135
20:16:52|0.00036137
20:16:53|0.00036109
20:16:54|0.00036135
20:16:55|0.00036135
20:16:56|0.00036135
20:16:57|0.00036123
20:16:58|0.00036116
20:16:59|0.00036116
20:17:00|0.00036108
20:17:01|0.00036068
20:17:02|0.00036077
20:17:03|0.00036086
20:17:04|0.000361
20:17:05|0.00036107
20:17:06|0.00036118
20:17:07|0.00036131
20:17:08|0.00036129
20:17:09|0.00036123
20:17:10|0.00036146
20:17:11|0.00036133
20:17:12|0.00036125
20:17:13|0.00036123
20:17:14|0.00036123
20:17:15|0.00036123
20:17:16|0.00036123
20:17:17|0.000361
20:17:18|0.000361
20:17:19|0.00036089
20:17:20|0.00036096
20:17:21|0.00036096
20:17:22|0.00036066
20:17:23|0.00036083
20:17:24|0.00036098
20:17:25|0.00036089
20:17:26|0.00036078
20:17:27|0.00036078
20:17:28|0.00036078
20:17:30|0.00036108
20:17:30|0.00036109
20:17:31|0.00036108
20:17:33|0.00036102
20:17:35|0.00036103
20:17:36|0.00036104
20:17:36|0.00036104
20:17:37|0.00036104
20:17:39|0.00036134
20:17:40|0.0003614
20:17:41|0.00036142
20:17:43|0.00036142
20:17:43|0.00036133
20:17:44|0.00036132
20:17:46|0.00036124
20:17:47|0.00036128
20:17:48|0.00036102
20:17:48|0.00036062
20:17:50|0.00036065
20:17:50|0.00036077
20:17:51|0.00036067
20:17:53|0.00036067
20:17:54|0.0003605
20:17:56|0.00036079
20:17:56|0.00036066
20:17:57|0.00036066
20:17:59|0.00036027
20:18:00|0.00036044
20:18:01|0.00036067
20:18:02|0.00036079
20:18:03|0.000361
20:18:04|0.00036088
20:18:05|0.0003609
20:18:06|0.00036077
20:18:07|0.00036067
20:18:08|0.00036059
20:18:09|0.00036061
20:18:10|0.00036056
20:18:11|0.00036021
20:18:12|0.00036021
20:18:13|0.00036031
20:18:14|0.00036031
20:18:15|0.00036019
20:18:16|0.00036016
20:18:18|0.00036
20:18:19|0.00036004
20:18:19|0.00036004
20:18:20|0.00036021
20:18:21|0.00036002
20:18:22|0.00036004
20:18:24|0.00036002
20:18:25|0.00036007
20:18:26|0.00036021
20:18:27|0.00036028
20:18:28|0.00036026
20:18:29|0.00036028
20:18:30|0.00036042
20:18:31|0.00036046
20:18:32|0.00036044
20:18:33|0.00036041
20:18:35|0.00036065
20:18:36|0.00036061
20:18:37|0.00036045
20:18:39|0.00036052
20:18:39|0.00036057
20:18:41|0.00036065
20:18:42|0.00036043
20:18:43|0.00036059
20:18:44|0.00036077
20:18:45|0.00036085
20:18:46|0.00036085
20:18:47|0.00036062
20:18:48|0.00036046
20:18:49|0.00036056
20:18:50|0.00036056
20:18:51|0.00036047
20:18:52|0.00036062
20:18:53|0.00036062
20:18:55|0.00036061
20:18:55|0.00036061
20:18:57|0.00036058
20:18:58|0.00036058
20:18:58|0.00036058
20:18:59|0.00036058
20:19:01|0.0003604
20:19:02|0.00036045
20:19:03|0.00036046
20:19:04|0.00036048
20:19:05|0.0003604
20:19:06|0.00036024
20:19:07|0.00035981
20:19:08|0.00035953
20:19:09|0.00035959
20:19:10|0.0003595
20:19:11|0.00035965
20:19:12|0.00035962
20:19:13|0.00035979
20:19:14|0.00036
20:19:15|0.00036039
20:19:16|0.00036016
20:19:17|0.00036016
20:19:18|0.00036014
20:19:19|0.00036016
20:19:20|0.00036018
20:19:21|0.00036014
20:19:22|0.00036016
20:19:23|0.00035994
20:19:24|0.00035968
20:19:26|0.00035966
20:19:26|0.0003594
20:19:27|0.0003594
20:19:28|0.00035959
20:19:29|0.00035959
20:19:30|0.00035969
20:19:31|0.00035966
20:19:32|0.00035964
20:19:33|0.0003595
20:19:35|0.00035924
20:19:36|0.00035912
20:19:37|0.00035908
20:19:38|0.0003598
20:19:40|0.00035969
20:19:41|0.00035987
20:19:41|0.00035979
20:19:43|0.00035983
20:19:43|0.00035977
20:19:45|0.00035984
20:19:45|0.00035986
20:19:46|0.00035987
20:19:48|0.00035985
20:19:49|0.0003598
20:19:50|0.00035977
20:19:51|0.00035958
20:19:52|0.00035963
20:19:54|0.00035984
20:19:55|0.00035988
20:19:55|0.00036022
20:19:57|0.00036037
20:19:59|0.00036056
20:20:00|0.00036056
20:20:01|0.00036075
20:20:02|0.00036058
20:20:03|0.00036048
20:20:04|0.00036058
20:20:05|0.00036047
20:20:06|0.00036047
20:20:07|0.00036044
20:20:08|0.00036044
20:20:09|0.00036044
20:20:10|0.00036036
20:20:11|0.00036019
20:20:12|0.00036042
20:20:13|0.00036023
20:20:14|0.00036018
20:20:15|0.00036018
20:20:16|0.00036018
20:20:17|0.00036018
20:20:18|0.00036019
20:20:19|0.0003602
20:20:20|0.00036018
20:20:21|0.00036011
20:20:22|0.00036015
20:20:23|0.00036025
20:20:24|0.00036024
20:20:25|0.00036037
20:20:26|0.00036038
20:20:27|0.00036039
20:20:28|0.00036036
20:20:29|0.0003603
20:20:30|0.0003603
20:20:31|0.00036034
20:20:32|0.00036037
20:20:33|0.00036049
20:20:34|0.00036052
20:20:35|0.00036049
20:20:37|0.00036036
20:20:37|0.00036051
20:20:39|0.00036051
20:20:40|0.0003605
20:20:41|0.0003605
20:20:42|0.00036047
20:20:43|0.00036043
20:20:45|0.0003605
20:20:45|0.00036033
20:20:46|0.00036033
20:20:48|0.00036033
20:20:48|0.00036033
20:20:49|0.00036034
20:20:51|0.00036034
20:20:51|0.00036033
20:20:52|0.00036019
20:20:54|0.0003603
20:20:54|0.0003603
20:20:56|0.00036023
20:20:57|0.00036023
20:20:58|0.00036011
20:20:59|0.00036011
20:21:00|0.00035961
20:21:01|0.0003598
20:21:02|0.00036007
20:21:03|0.00036014
20:21:04|0.00036033
20:21:05|0.00036034
20:21:06|0.00036072
20:21:07|0.00036064
20:21:08|0.00036083
20:21:09|0.0003603
20:21:10|0.00036064
20:21:11|0.00036053
20:21:12|0.00036064
20:21:13|0.00036081
20:21:14|0.0003609
20:21:15|0.00036098
20:21:16|0.00036084
20:21:17|0.00036087
20:21:19|0.00036084
20:21:20|0.00036084
20:21:21|0.00036084
20:21:22|0.00036077
20:21:23|0.00036081
20:21:24|0.00036068
20:21:24|0.00036041
20:21:26|0.00036027
20:21:27|0.00036044
20:21:28|0.00036044
20:21:29|0.00036041
20:21:30|0.00036041
20:21:30|0.00036041
20:21:32|0.0003604
20:21:33|0.00036054
20:21:33|0.00036054
20:21:35|0.00036054
20:21:35|0.00036089
20:21:37|0.00036079
20:21:39|0.0003606
20:21:40|0.00036058
20:21:41|0.00036044
20:21:42|0.00036072
20:21:43|0.00036078
20:21:45|0.00036078
20:21:46|0.00036073
20:21:47|0.00036045
20:21:48|0.00036056
20:21:49|0.00036056
20:21:50|0.00036046
20:21:51|0.00036054
20:21:52|0.00036067
20:21:53|0.00036052
20:21:54|0.00036052
20:21:55|0.00036049
20:21:56|0.00036012
20:21:57|0.00036019
20:21:58|0.00036
20:21:59|0.00036
20:22:00|0.00035985
20:22:01|0.00035985
20:22:02|0.00035986
20:22:03|0.00036
20:22:04|0.00036012
20:22:06|0.0003601
20:22:06|0.0003601
20:22:07|0.0003601
20:22:09|0.00036006
20:22:09|0.00036005
20:22:10|0.00036011
20:22:11|0.00036007
20:22:12|0.00036006
20:22:14|0.00036011
20:22:15|0.0003601
20:22:16|0.0003601
20:22:17|0.0003601
20:22:18|0.00036006
20:22:19|0.00036012
20:22:20|0.00036012
20:22:21|0.00036012
20:22:22|0.00036012
20:22:23|0.00036023
20:22:24|0.00036026
20:22:25|0.00036012
20:22:26|0.00036006
20:22:27|0.00036
20:22:28|0.00035986
20:22:29|0.00036
20:22:30|0.00035985
20:22:31|0.00035985
20:22:32|0.00035976
20:22:33|0.00035976
20:22:34|0.00035949
20:22:35|0.00035951
20:22:36|0.00035935
20:22:38|0.00035925
20:22:39|0.00035946
20:22:39|0.00035928
20:22:41|0.00035937
20:22:42|0.00035937
20:22:42|0.00035949
20:22:44|0.00035954
20:22:44|0.00035963
20:22:45|0.00035982
20:22:47|0.00035972
20:22:48|0.00035972
20:22:49|0.00035974
20:22:50|0.00035974
20:22:52|0.00035997
20:22:52|0.00036001
20:22:53|0.00036001
20:22:54|0.00036004
20:22:55|0.00036019
20:22:56|0.00036017
20:22:57|0.00036016
20:22:58|0.00035992
20:22:59|0.0003599
20:23:00|0.00035971
20:23:02|0.00035975
20:23:04|0.0003596
20:23:04|0.00035971
20:23:05|0.0003596
20:23:06|0.00035959
20:23:07|0.00035945
20:23:08|0.00035942
20:23:09|0.00035938
20:23:10|0.0003594
20:23:11|0.00035907
20:23:12|0.00035922
20:23:13|0.00035902
20:23:14|0.00035913
20:23:15|0.000359
20:23:16|0.00035918
20:23:17|0.00035918
20:23:18|0.00035902
20:23:19|0.00035905
20:23:20|0.00035918
20:23:21|0.00035882
20:23:22|0.00035887
20:23:23|0.00035892
20:23:24|0.0003588
20:23:25|0.000359
20:23:26|0.00035893
20:23:27|0.00035885
20:23:28|0.00035864
20:23:29|0.00035852
20:23:30|0.00035852
20:23:31|0.00035845
20:23:32|0.00035839
20:23:33|0.0003582
20:23:34|0.000358
20:23:35|0.00035757
20:23:36|0.00035785
20:23:37|0.00035757
20:23:38|0.00035818
20:23:40|0.0003581
20:23:41|0.00035852
20:23:43|0.00035837
20:23:45|0.00035898
20:23:46|0.000359
20:23:47|0.00035922
20:23:48|0.00035921
20:23:49|0.00035887
20:23:50|0.00035879
20:23:51|0.00035892
20:23:52|0.00035882
20:23:53|0.00035873
20:23:55|0.00035864
20:23:56|0.00035864
20:23:56|0.00035864
20:23:58|0.00035884
20:23:59|0.00035883
20:24:00|0.00035885
20:24:01|0.00035885
20:24:02|0.00035883
20:24:03|0.00035883
20:24:05|0.00035873
20:24:06|0.00035874
20:24:07|0.00035874
20:24:08|0.00035876
20:24:08|0.00035869
20:24:10|0.00035867
20:24:11|0.0003584
20:24:12|0.00035842
20:24:13|0.00035831
20:24:13|0.00035849
20:24:14|0.00035845
20:24:15|0.00035815
20:24:17|0.00035819
20:24:18|0.000358
20:24:19|0.00035821
20:24:19|0.00035828
20:24:21|0.00035821
20:24:22|0.00035815
20:24:22|0.00035825
20:24:23|0.00035815
20:24:25|0.00035815
20:24:26|0.00035817
20:24:27|0.00035802
20:24:28|0.00035808
20:24:29|0.00035825
20:24:30|0.00035825
20:24:31|0.00035808
20:24:32|0.00035801
20:24:33|0.000358
20:24:35|0.000358
20:24:36|0.000358
20:24:37|0.000358
20:24:38|0.000358
20:24:39|0.000358
20:24:40|0.000358
20:24:41|0.0003578
20:24:43|0.00035778
20:24:43|0.00035762
20:24:46|0.00035756
20:24:46|0.00035757
20:24:47|0.00035757
20:24:48|0.00035759
20:24:50|0.00035766
20:24:50|0.00035767
20:24:53|0.00035783
20:24:53|0.00035778
20:24:54|0.0003579
20:24:55|0.00035764
20:24:57|0.0003577
20:24:59|0.00035755
20:24:59|0.00035751
20:25:00|0.0003575
20:25:02|0.00035754
20:25:04|0.0003575
20:25:04|0.0003575
20:25:05|0.0003575
20:25:06|0.00035755
20:25:08|0.00035755
20:25:09|0.00035756
20:25:10|0.00035756
20:25:11|0.00035786
20:25:12|0.000358
20:25:13|0.00035794
20:25:15|0.00035787
20:25:15|0.000358
20:25:16|0.00035782
20:25:17|0.00035791
20:25:18|0.00035782
20:25:19|0.000358
20:25:20|0.000358
20:25:21|0.00035784
20:25:22|0.00035798
20:25:24|0.00035774
20:25:25|0.00035778
20:25:26|0.00035774
20:25:27|0.00035799
20:25:28|0.00035799
20:25:29|0.0003575
20:25:30|0.0003575
20:25:31|0.00035763
20:25:32|0.00035763
20:25:33|0.0003576
20:25:34|0.0003576
20:25:35|0.00035759
20:25:35|0.00035759
20:25:37|0.000357
20:25:38|0.00035705
20:25:39|0.00035696
20:25:40|0.0003565
20:25:41|0.00035661
20:25:43|0.00035677
20:25:43|0.00035661
20:25:45|0.000356
20:25:46|0.00035605
20:25:47|0.00035551
20:25:49|0.00035577
20:25:49|0.0003555
20:25:51|0.00035552
20:25:52|0.00035566
20:25:53|0.000356
20:25:54|0.00035591
20:25:55|0.000356
20:25:56|0.000356
20:25:57|0.000356
20:25:58|0.00035609
20:25:59|0.00035599
20:26:01|0.00035581
20:26:02|0.00035573
20:26:03|0.000356
20:26:04|0.00035662
20:26:05|0.00035611
20:26:06|0.00035607
20:26:07|0.00035619
20:26:09|0.00035588
20:26:09|0.00035581
20:26:11|0.00035577
20:26:12|0.00035577
20:26:13|0.00035581
20:26:14|0.00035578
20:26:15|0.00035577
20:26:16|0.00035577
20:26:17|0.00035577
20:26:18|0.00035584
20:26:19|0.00035579
20:26:20|0.000356
20:26:21|0.00035607
20:26:22|0.00035594
20:26:23|0.00035597
20:26:24|0.00035599
20:26:25|0.00035599
20:26:26|0.00035629
20:26:27|0.0003563
20:26:28|0.00035674
20:26:29|0.00035629
20:26:30|0.00035626
20:26:31|0.00035628
20:26:32|0.00035723
20:26:33|0.00035716
20:26:34|0.00035717
20:26:35|0.00035731
20:26:36|0.00035709
20:26:37|0.00035722
20:26:38|0.00035722
20:26:39|0.00035704
20:26:40|0.00035686
20:26:41|0.00035669
20:26:43|0.00035725
20:26:44|0.00035734
20:26:45|0.00035734
20:26:46|0.0003574
20:26:47|0.00035745
20:26:48|0.00035745
20:26:49|0.00035749
20:26:50|0.00035734
20:26:52|0.00035691
20:26:52|0.00035692
20:26:53|0.000357
20:26:54|0.00035688
20:26:56|0.00035695
20:26:56|0.00035698
20:26:58|0.000357
20:26:58|0.00035707
20:26:59|0.000357
20:27:01|0.000357
20:27:02|0.0003571
20:27:04|0.00035729
20:27:04|0.00035729
20:27:05|0.00035713
20:27:06|0.0003569
20:27:08|0.0003568
20:27:09|0.00035677
20:27:10|0.00035664
20:27:11|0.00035641
20:27:12|0.00035647
20:27:13|0.00035698
20:27:14|0.00035698
20:27:15|0.00035707
20:27:16|0.00035711
20:27:17|0.00035724
20:27:18|0.00035719
20:27:19|0.00035724
20:27:20|0.00035724
20:27:21|0.00035723
20:27:22|0.00035724
20:27:23|0.00035726
20:27:24|0.00035724
20:27:25|0.00035717
20:27:26|0.00035716
20:27:27|0.0003571
20:27:28|0.00035712
20:27:29|0.00035712
20:27:30|0.00035714
20:27:31|0.00035735
20:27:32|0.00035739
20:27:33|0.00035745
20:27:34|0.0003575
20:27:35|0.00035756
20:27:36|0.00035755
20:27:37|0.00035726
20:27:38|0.00035726
20:27:39|0.00035744
20:27:40|0.00035744
20:27:41|0.00035725
20:27:42|0.0003573
20:27:43|0.0003571
20:27:44|0.00035678
20:27:45|0.0003569
20:27:46|0.00035688
20:27:48|0.00035696
20:27:49|0.00035696
20:27:50|0.00035692
20:27:51|0.00035696
20:27:53|0.00035697
20:27:54|0.0003571
20:27:55|0.00035689
20:27:56|0.00035652
20:27:57|0.00035701
20:27:58|0.00035712
20:27:59|0.00035709
20:28:00|0.00035709
20:28:01|0.00035709
20:28:02|0.00035689
20:28:03|0.00035689
20:28:04|0.00035709
20:28:05|0.000357
20:28:06|0.000357
20:28:07|0.00035694
20:28:08|0.00035708
20:28:09|0.00035708
20:28:10|0.000357
20:28:11|0.00035695
20:28:13|0.00035695
20:28:13|0.00035701
20:28:14|0.00035702
20:28:15|0.00035695
20:28:16|0.00035703
20:28:18|0.00035703
20:28:18|0.00035691
20:28:19|0.00035677
20:28:21|0.000357
20:28:22|0.00035699
20:28:23|0.000357
20:28:24|0.00035691
20:28:25|0.000357
20:28:26|0.000357
20:28:27|0.000357
20:28:28|0.00035692
20:28:30|0.0003575
20:28:31|0.00035735
20:28:32|0.00035747
20:28:33|0.00035762
20:28:34|0.00035771
20:28:34|0.0003578
20:28:36|0.00035788
20:28:36|0.00035785
20:28:37|0.00035796
20:28:39|0.00035827
20:28:40|0.00035843
20:28:41|0.00035844
20:28:42|0.00035792
20:28:43|0.00035837
20:28:45|0.00035837
20:28:45|0.00035809
20:28:46|0.00035802
20:28:48|0.00035803
20:28:48|0.00035802
20:28:50|0.00035831
20:28:51|0.00035821
20:28:52|0.00035819
20:28:53|0.00035837
20:28:54|0.00035837
20:28:55|0.00035838
20:28:56|0.00035843
20:28:58|0.00035822
20:28:58|0.00035822
20:28:59|0.00035838
20:29:00|0.00035826
20:29:01|0.00035821
20:29:03|0.00035833
20:29:04|0.00035833
20:29:06|0.00035818
20:29:07|0.0003582
20:29:09|0.00035841
20:29:09|0.00035826
20:29:10|0.00035818
20:29:11|0.00035818
20:29:12|0.00035823
20:29:13|0.00035824
20:29:14|0.00035838
20:29:15|0.00035842
20:29:16|0.00035829
20:29:18|0.00035831
20:29:19|0.00035848
20:29:20|0.00035825
20:29:21|0.00035825
20:29:22|0.00035825
20:29:23|0.00035827
20:29:24|0.00035835
20:29:24|0.00035836
20:29:27|0.00035837
20:29:27|0.00035837
20:29:28|0.00035827
20:29:29|0.00035834
20:29:30|0.00035841
20:29:31|0.00035839
20:29:32|0.00035839
20:29:33|0.0003584
20:29:34|0.00035841
20:29:36|0.0003584
20:29:36|0.0003584
20:29:37|0.00035838
20:29:38|0.00035838
20:29:39|0.00035836
20:29:40|0.00035827
20:29:41|0.0003576
20:29:42|0.00035751
20:29:43|0.00035772
20:29:44|0.00035759
20:29:45|0.00035746
20:29:47|0.00035768
20:29:48|0.00035776
20:29:50|0.00035789
20:29:50|0.00035794
20:29:51|0.00035805
20:29:52|0.00035811
20:29:53|0.00035811
20:29:54|0.00035828
20:29:55|0.00035828
20:29:56|0.0003581
20:29:57|0.00035808
20:29:58|0.00035801
20:29:59|0.00035795
20:30:00|0.00035781
20:30:01|0.0003579
20:30:02|0.00035788
20:30:04|0.00035828
20:30:04|0.00035828
20:30:06|0.0003582
20:30:08|0.00035799
20:30:08|0.00035806
20:30:10|0.0003582
20:30:11|0.00035823
20:30:12|0.00035823
20:30:13|0.00035826
20:30:15|0.00035853
20:30:15|0.00035856
20:30:16|0.0003587
20:30:17|0.00035944
20:30:18|0.00035913
20:30:19|0.00035891
20:30:20|0.00035898
20:30:21|0.000359
20:30:22|0.000359
20:30:23|0.00035903
20:30:24|0.000359
20:30:25|0.00035898
20:30:26|0.00035902
20:30:27|0.0003592
20:30:28|0.00035912
20:30:29|0.00035904
20:30:31|0.0003591
20:30:31|0.00035909
20:30:33|0.00035907
20:30:34|0.00035878
20:30:35|0.00035892
20:30:36|0.00035892
20:30:36|0.00035892
20:30:38|0.00035902
20:30:39|0.00035892
20:30:40|0.00035904
20:30:41|0.00035871
20:30:42|0.00035891
20:30:43|0.00035912
20:30:44|0.00035945
20:30:45|0.0003598
20:30:47|0.00035951
20:30:47|0.00035956
20:30:49|0.00035958
20:30:50|0.00035959
20:30:51|0.0003596
20:30:52|0.00035966
20:30:52|0.00035959
20:30:53|0.00035953
20:30:54|0.0003596
20:30:55|0.00035965
20:30:56|0.00035966
20:30:57|0.00035973
20:31:00|0.00035972
20:31:00|0.00035972
20:31:01|0.0003598
20:31:02|0.00035987
20:31:03|0.00035983
20:31:05|0.00035986
20:31:06|0.00035953
20:31:07|0.00035971
20:31:08|0.00035971
20:31:09|0.0003598
20:31:10|0.0003599
20:31:12|0.00035986
20:31:12|0.00035986
20:31:13|0.00035986
20:31:14|0.00035986
20:31:15|0.00035972
20:31:16|0.00035993
20:31:17|0.00035998
20:31:18|0.00035998
20:31:19|0.00036027
20:31:20|0.00036039
20:31:21|0.00035999
20:31:23|0.00036
20:31:23|0.00036
20:31:24|0.00036013
20:31:25|0.00035999
20:31:26|0.00036
20:31:28|0.00036
20:31:28|0.00035993
20:31:29|0.00035993
20:31:30|0.00035988
20:31:31|0.00035994
20:31:33|0.00035987
20:31:33|0.00035995
20:31:34|0.0003595
20:31:36|0.00035967
20:31:37|0.00035963
20:31:38|0.00035953
20:31:39|0.00035953
20:31:40|0.00035966
20:31:41|0.00035966
20:31:45|0.0003595
20:31:47|0.0003595
20:31:50|0.00035937
20:31:51|0.00035944
20:31:52|0.00035938
20:31:53|0.00035944
20:31:54|0.00035923
20:31:56|0.0003591
20:31:57|0.00035906
20:31:58|0.00035936
20:31:59|0.0003586
20:32:00|0.00035865
20:32:02|0.00035861
20:32:02|0.00035853
20:32:03|0.00035842
20:32:05|0.00035845
20:32:07|0.00035831
20:32:07|0.00035802
20:32:08|0.00035825
20:32:10|0.00035851
20:32:10|0.00035856
20:32:12|0.00035851
20:32:13|0.00035859
20:32:14|0.00035869
20:32:15|0.00035863
20:32:16|0.00035863
20:32:16|0.00035852
20:32:17|0.0003589
20:32:19|0.00035916
20:32:20|0.00035922
20:32:22|0.00035878
20:32:22|0.00035887
20:32:23|0.00035883
20:32:24|0.00035883
20:32:25|0.00035888
20:32:28|0.00035856
20:32:29|0.00035863
20:32:30|0.00035852
20:32:30|0.00035856
20:32:31|0.0003585
20:32:32|0.0003585
20:32:33|0.00035836
20:32:34|0.00035839
20:32:36|0.00035835
20:32:36|0.00035805
20:32:37|0.00035805
20:32:39|0.0003582
20:32:39|0.00035819
20:32:40|0.0003581
20:32:42|0.00035814
20:32:42|0.00035811
20:32:44|0.00035827
20:32:44|0.0003582
20:32:45|0.0003582
20:32:47|0.0003582
20:32:48|0.00035821
20:32:49|0.00035821
20:32:50|0.00035813
20:32:51|0.00035819
20:32:53|0.00035812
20:32:54|0.00035808
20:32:55|0.00035816
20:32:57|0.00035838
20:32:58|0.00035827
20:32:59|0.00035835
20:33:01|0.00035848
20:33:01|0.00035835
20:33:02|0.00035856
20:33:04|0.00035856
20:33:05|0.0003586
20:33:06|0.00035844
20:33:07|0.00035858
20:33:08|0.00035857
20:33:09|0.0003586
20:33:10|0.00035848
20:33:12|0.00035832
20:33:12|0.00035827
20:33:13|0.00035817
20:33:14|0.00035809
20:33:15|0.00035809
20:33:16|0.0003581
20:33:17|0.00035801
20:33:18|0.00035776
20:33:19|0.00035778
20:33:20|0.00035782
20:33:21|0.00035785
20:33:22|0.00035784
20:33:23|0.00035771
20:33:25|0.00035771
20:33:25|0.00035783
20:33:26|0.00035797
20:33:27|0.00035797
20:33:28|0.000358
20:33:30|0.00035808
20:33:30|0.00035824
20:33:31|0.00035821
20:33:32|0.00035815
20:33:33|0.00035809
20:33:35|0.00035821
20:33:35|0.00035813
20:33:36|0.000358
20:33:37|0.00035793
20:33:38|0.00035794
20:33:40|0.0003577
20:33:41|0.00035756
20:33:42|0.00035757
20:33:43|0.00035757
20:33:44|0.00035756
20:33:45|0.00035761
20:33:46|0.00035761
20:33:47|0.00035756
20:33:48|0.00035757
20:33:50|0.00035759
20:33:51|0.00035757
20:33:52|0.00035757
20:33:53|0.00035756
20:33:55|0.00035758
20:33:56|0.00035757
20:33:57|0.00035757
20:33:58|0.00035757
20:33:59|0.00035781
20:34:00|0.00035776
20:34:01|0.00035758
20:34:03|0.00035758
20:34:04|0.00035763
20:34:04|0.00035786
20:34:06|0.00035786
20:34:07|0.00035788
20:34:08|0.00035788
20:34:09|0.00035788
20:34:10|0.00035827
20:34:11|0.00035828
20:34:13|0.00035848
20:34:14|0.00035829
20:34:14|0.00035836
20:34:16|0.0003582
20:34:17|0.00035823
20:34:18|0.00035818
20:34:19|0.00035818
20:34:20|0.0003584
20:34:21|0.0003584
20:34:22|0.00035851
20:34:24|0.00035849
20:34:24|0.00035832
20:34:26|0.00035832
20:34:26|0.00035832
20:34:28|0.00035854
20:34:28|0.00035849
20:34:30|0.00035856
20:34:30|0.00035856
20:34:31|0.00035858
20:34:32|0.00035857
20:34:33|0.00035856
20:34:34|0.00035856
20:34:35|0.00035855
20:34:36|0.00035816
20:34:37|0.000358
20:34:39|0.00035789
20:34:39|0.00035783
20:34:40|0.00035775
20:34:41|0.00035764
20:34:42|0.00035766
20:34:43|0.00035763
20:34:44|0.00035757
20:34:46|0.00035767
20:34:46|0.00035776
20:34:47|0.00035779
20:34:49|0.00035769
20:34:50|0.00035764
20:34:52|0.00035764
20:34:52|0.00035764
20:34:54|0.00035767
20:34:55|0.0003578
20:34:57|0.00035819
20:34:58|0.00035803
20:34:59|0.00035821
20:35:00|0.00035818
20:35:01|0.00035812
20:35:02|0.00035798
20:35:03|0.00035799
20:35:04|0.00035793
20:35:05|0.00035775
20:35:07|0.00035757
20:35:07|0.00035757
20:35:09|0.00035757
20:35:10|0.0003573
20:35:11|0.00035727
20:35:12|0.00035714
20:35:13|0.00035706
20:35:14|0.00035725
20:35:15|0.00035764
20:35:16|0.00035756
20:35:17|0.00035746
20:35:18|0.00035749
20:35:20|0.00035731
20:35:21|0.00035708
20:35:22|0.00035693
20:35:23|0.00035712
20:35:24|0.00035721
20:35:25|0.00035723
20:35:26|0.00035715
20:35:27|0.00035712
20:35:28|0.00035712
20:35:29|0.00035693
20:35:30|0.0003569
20:35:31|0.00035667
20:35:32|0.00035671
20:35:33|0.00035676
20:35:34|0.00035636
20:35:35|0.00035636
20:35:36|0.0003564
20:35:37|0.00035655
20:35:38|0.00035647
20:35:39|0.0003564
20:35:40|0.00035643
20:35:41|0.00035643
20:35:42|0.00035647
20:35:43|0.00035654
20:35:44|0.00035677
20:35:45|0.0003564
20:35:46|0.00035662
20:35:47|0.00035652
20:35:48|0.00035654
20:35:49|0.0003566
20:35:50|0.0003566
20:35:52|0.0003567
20:35:52|0.00035661
20:35:54|0.00035665
20:35:54|0.00035668
20:35:56|0.00035668
20:35:56|0.00035668
20:35:58|0.00035668
20:35:59|0.00035668
20:36:00|0.00035682
20:36:01|0.00035715
20:36:02|0.00035745
20:36:03|0.00035745
20:36:04|0.00035722
20:36:05|0.00035722
20:36:06|0.00035729
20:36:07|0.00035738
20:36:08|0.00035733
20:36:09|0.00035728
20:36:10|0.00035714
20:36:11|0.00035727
20:36:12|0.00035727
20:36:13|0.00035734
20:36:14|0.00035698
20:36:15|0.00035691
20:36:16|0.00035661
20:36:17|0.00035666
20:36:18|0.0003565
20:36:19|0.0003565
20:36:20|0.00035665
20:36:21|0.00035677
20:36:22|0.0003568
20:36:23|0.00035682
20:36:24|0.00035689
20:36:25|0.00035685
20:36:27|0.00035685
20:36:27|0.00035685
20:36:29|0.00035686
20:36:29|0.00035685
20:36:31|0.00035685
20:36:32|0.00035682
20:36:33|0.00035682
20:36:34|0.00035663
20:36:35|0.00035662
20:36:36|0.00035722
20:36:37|0.00035703
20:36:38|0.00035709
20:36:38|0.00035714
20:36:39|0.00035721
20:36:41|0.0003573
20:36:42|0.00035734
20:36:43|0.00035737
20:36:44|0.00035739
20:36:45|0.00035734
20:36:46|0.00035738
20:36:47|0.00035737
20:36:48|0.00035736
20:36:49|0.00035722
20:36:50|0.00035714
20:36:50|0.00035717
20:36:52|0.00035739
20:36:54|0.00035738
20:36:55|0.00035738
20:36:56|0.00035743
20:36:56|0.00035742
20:36:58|0.00035738
20:36:58|0.00035738
20:37:00|0.00035722
20:37:01|0.00035734
20:37:03|0.00035739
20:37:03|0.00035739
20:37:04|0.000358
20:37:05|0.00035817
20:37:06|0.00035804
20:37:07|0.00035796
20:37:08|0.00035792
20:37:09|0.00035775
20:37:10|0.00035779
20:37:11|0.00035784
20:37:12|0.00035793
20:37:13|0.0003582
20:37:14|0.00035815
20:37:15|0.00035824
20:37:16|0.00035824
20:37:17|0.00035814
20:37:18|0.00035814
20:37:19|0.00035822
20:37:20|0.00035822
20:37:21|0.00035822
20:37:22|0.00035814
20:37:23|0.00035809
20:37:24|0.00035814
20:37:25|0.0003581
20:37:26|0.00035809
20:37:27|0.00035801
20:37:28|0.00035801
20:37:29|0.000358
20:37:30|0.00035806
20:37:31|0.00035786
20:37:32|0.00035786
20:37:33|0.00035804
20:37:34|0.00035807
20:37:35|0.00035809
20:37:36|0.00035807
20:37:37|0.00035807
20:37:38|0.00035795
20:37:39|0.00035793
20:37:40|0.00035784
20:37:41|0.00035797
20:37:42|0.00035794
20:37:44|0.00035798
20:37:46|0.00035798
20:37:46|0.00035798
20:37:47|0.00035786
20:37:48|0.00035793
20:37:49|0.00035801
20:37:50|0.00035803
20:37:51|0.00035803
20:37:53|0.00035807
20:37:53|0.00035807
20:37:54|0.0003582
20:37:56|0.00035819
20:37:56|0.00035824
20:37:59|0.00035819
20:38:00|0.00035823
20:38:01|0.00035823
20:38:02|0.00035823
20:38:03|0.00035855
20:38:04|0.00035874
20:38:05|0.00035879
20:38:06|0.00035882
20:38:08|0.00035916
20:38:08|0.00035922
20:38:10|0.00035931
20:38:11|0.0003599
20:38:12|0.00035931
20:38:13|0.00035925
20:38:14|0.00035913
20:38:15|0.00035891
20:38:16|0.0003589
20:38:18|0.00035872
20:38:18|0.00035857
20:38:20|0.00035853
20:38:20|0.0003585
20:38:22|0.00035845
20:38:23|0.00035865
20:38:24|0.0003588
20:38:24|0.00035862
20:38:26|0.00035861
20:38:27|0.00035863
20:38:28|0.00035869
20:38:29|0.00035871
20:38:30|0.00035878
20:38:31|0.00035866
20:38:32|0.0003588
20:38:33|0.00035871
20:38:34|0.00035871
20:38:35|0.00035878
20:38:36|0.0003587
20:38:37|0.0003587
20:38:38|0.00035876
20:38:39|0.00035871
20:38:40|0.00035875
20:38:41|0.00035875
20:38:42|0.00035876
20:38:43|0.00035887
20:38:44|0.0003588
20:38:45|0.0003588
20:38:46|0.0003588
20:38:47|0.00035876
20:38:48|0.00035857
20:38:49|0.00035837
20:38:50|0.00035839
20:38:52|0.00035876
20:38:52|0.00035847
20:38:53|0.00035831
20:38:55|0.00035833
20:38:57|0.00035834
20:38:57|0.00035836
20:38:59|0.00035831
20:39:00|0.00035831
20:39:01|0.00035829
20:39:02|0.00035825
20:39:03|0.00035825
20:39:04|0.00035855
20:39:05|0.0003584
20:39:07|0.0003586
20:39:08|0.00035857
20:39:09|0.00035857
20:39:10|0.00035831
20:39:11|0.00035824
20:39:12|0.00035808
20:39:13|0.00035778
20:39:14|0.00035796
20:39:15|0.0003576
20:39:16|0.00035777
20:39:17|0.0003576
20:39:18|0.00035758
20:39:19|0.00035758
20:39:20|0.00035758
20:39:21|0.00035757
20:39:22|0.00035725
20:39:23|0.00035724
20:39:24|0.0003572
20:39:25|0.0003572
20:39:26|0.00035709
20:39:27|0.00035709
20:39:28|0.00035709
20:39:29|0.00035703
20:39:30|0.00035702
20:39:31|0.00035769
20:39:32|0.00035749
20:39:33|0.00035749
20:39:34|0.00035749
20:39:36|0.00035687
20:39:36|0.00035677
20:39:38|0.00035691
20:39:39|0.00035705
20:39:40|0.000357
20:39:40|0.00035699
20:39:41|0.00035699
20:39:43|0.00035733
20:39:44|0.00035741
20:39:45|0.00035737
20:39:46|0.00035713
20:39:47|0.00035725
20:39:48|0.000357
20:39:49|0.00035702
20:39:50|0.00035701
20:39:51|0.000357
20:39:52|0.00035682
20:39:54|0.00035693
20:39:55|0.00035698
20:39:55|0.00035724
20:39:57|0.00035804
20:39:58|0.00035786
20:39:59|0.00035772
20:40:00|0.00035772
20:40:01|0.00035772
20:40:03|0.00035745
20:40:04|0.00035747
20:40:05|0.00035747
20:40:06|0.00035747
20:40:08|0.00035743
20:40:09|0.00035743
20:40:10|0.00035743
20:40:11|0.00035719
20:40:12|0.00035719
20:40:13|0.00035721
20:40:14|0.00035708
20:40:15|0.00035708
20:40:16|0.00035708
20:40:17|0.00035721
20:40:18|0.00035737
20:40:19|0.00035737
20:40:20|0.00035735
20:40:21|0.00035773
20:40:22|0.00035772
20:40:23|0.00035772
20:40:24|0.00035813
20:40:25|0.00035817
20:40:26|0.00035817
20:40:27|0.000358
20:40:28|0.000358
20:40:29|0.0003578
20:40:30|0.00035802
20:40:31|0.000358
20:40:32|0.000358
20:40:33|0.00035785
20:40:34|0.00035785
20:40:35|0.00035775
20:40:36|0.0003577
20:40:37|0.000357
20:40:38|0.00035718
20:40:39|0.00035711
20:40:40|0.00035715
20:40:41|0.00035708
20:40:42|0.00035695
20:40:43|0.00035708
20:40:44|0.00035708
20:40:45|0.00035699
20:40:46|0.00035727
20:40:47|0.00035735
20:40:48|0.0003574
20:40:49|0.00035741
20:40:50|0.00035744
20:40:51|0.00035741
20:40:52|0.00035741
20:40:53|0.00035741
20:40:54|0.0003575
20:40:55|0.0003575
20:40:57|0.0003575
20:40:58|0.00035742
20:40:58|0.00035755
20:40:59|0.00035755
20:41:01|0.00035761
20:41:02|0.00035744
20:41:03|0.00035744
20:41:04|0.00035744
20:41:05|0.00035745
20:41:06|0.00035758
20:41:08|0.00035744
20:41:09|0.00035744
20:41:10|0.00035735
20:41:12|0.00035735
20:41:13|0.00035726
20:41:14|0.00035732
20:41:15|0.00035729
20:41:17|0.00035729
20:41:18|0.00035729
20:41:18|0.00035732
20:41:19|0.0003569
20:41:21|0.00035687
20:41:22|0.00035717
20:41:24|0.00035719
20:41:25|0.00035732
20:41:26|0.00035732
20:41:26|0.00035734
20:41:27|0.00035773
20:41:28|0.00035776
20:41:29|0.00035784
20:41:30|0.00035791
20:41:32|0.0003579
20:41:32|0.0003585
20:41:33|0.00035814
20:41:35|0.0003582
20:41:36|0.00035835
20:41:36|0.00035827
20:41:37|0.00035806
20:41:38|0.00035806
20:41:39|0.00035806
20:41:41|0.00035803
20:41:41|0.00035803
20:41:42|0.00035837
20:41:44|0.00035826
20:41:45|0.00035824
20:41:46|0.00035828
20:41:47|0.00035835
20:41:48|0.0003585
20:41:49|0.00035853
20:41:50|0.00035851
20:41:51|0.00035806
20:41:52|0.00035806
20:41:53|0.00035813
20:41:54|0.00035806
20:41:55|0.00035807
20:41:56|0.00035772
20:41:58|0.00035775
20:41:58|0.00035775
20:42:00|0.00035783
20:42:01|0.00035773
20:42:03|0.00035799
20:42:03|0.00035799
20:42:04|0.00035799
20:42:05|0.00035799
20:42:06|0.00035799
20:42:07|0.00035788
20:42:09|0.00035803
20:42:10|0.00035811
20:42:11|0.00035799
20:42:12|0.00035805
20:42:13|0.00035794
20:42:14|0.00035767
20:42:16|0.00035721
20:42:16|0.00035744
20:42:18|0.00035763
20:42:18|0.00035765
20:42:20|0.00035746
20:42:21|0.00035745
20:42:21|0.00035757
20:42:22|0.0003575
20:42:24|0.0003572
20:42:24|0.0003572
20:42:26|0.00035715
20:42:27|0.00035725
20:42:28|0.00035702
20:42:29|0.00035701
20:42:31|0.000357
20:42:32|0.000357
20:42:32|0.00035709
20:42:33|0.00035709
20:42:35|0.0003572
20:42:35|0.00035733
20:42:36|0.00035733
20:42:37|0.00035796
20:42:38|0.00035843
20:42:40|0.00035822
20:42:40|0.00035812
20:42:42|0.00035805
20:42:43|0.00035819
20:42:43|0.00035829
20:42:45|0.00035833
20:42:46|0.00035845
20:42:47|0.00035845
20:42:48|0.00035845
20:42:49|0.00035848
20:42:50|0.00035845
20:42:51|0.00035829
20:42:52|0.00035828
20:42:53|0.00035839
20:42:54|0.00035834
20:42:55|0.000358
20:42:56|0.00035798
20:42:57|0.000358
20:42:59|0.00035818
20:43:00|0.00035817
20:43:02|0.00035788
20:43:03|0.00035788
20:43:05|0.00035815
20:43:05|0.00035816
20:43:06|0.00035832
20:43:07|0.00035814
20:43:08|0.00035818
20:43:09|0.00035817
20:43:11|0.00035784
20:43:12|0.0003581
20:43:13|0.0003581
20:43:14|0.0003579
20:43:16|0.00035786
20:43:16|0.00035777
20:43:18|0.00035757
20:43:20|0.00035778
20:43:20|0.00035778
20:43:21|0.00035786
20:43:22|0.00035779
20:43:23|0.00035786
20:43:24|0.00035786
20:43:25|0.00035786
20:43:27|0.00035785
20:43:28|0.00035743
20:43:28|0.00035767
20:43:30|0.00035786
20:43:31|0.00035788
20:43:32|0.00035788
20:43:32|0.00035788
20:43:35|0.00035795
20:43:35|0.00035796
20:43:36|0.00035796
20:43:37|0.00035796
20:43:38|0.00035773
20:43:39|0.00035786
20:43:40|0.00035773
20:43:41|0.00035786
20:43:42|0.00035781
20:43:43|0.00035773
20:43:44|0.00035783
20:43:45|0.00035783
20:43:46|0.00035783
20:43:47|0.00035779
20:43:48|0.00035774
20:43:50|0.00035772
20:43:50|0.0003575
20:43:51|0.00035764
20:43:52|0.00035764
20:43:54|0.00035757
20:43:54|0.00035764
20:43:56|0.00035779
20:43:57|0.00035794
20:43:58|0.00035794
20:44:00|0.00035798
20:44:01|0.00035788
20:44:02|0.00035787
20:44:04|0.00035783
20:44:04|0.00035783
20:44:05|0.00035782
20:44:06|0.00035778
20:44:07|0.00035778
20:44:08|0.00035782
20:44:09|0.00035782
20:44:10|0.00035787
20:44:11|0.00035788
20:44:13|0.00035773
20:44:14|0.00035774
20:44:14|0.00035763
20:44:16|0.00035757
20:44:17|0.00035768
20:44:17|0.0003579
20:44:19|0.00035792
20:44:19|0.00035771
20:44:20|0.00035773
20:44:22|0.00035783
20:44:22|0.00035798
20:44:24|0.0003581
20:44:25|0.00035806
20:44:25|0.00035788
20:44:26|0.000358
20:44:28|0.000358
20:44:29|0.00035799
20:44:29|0.00035793
20:44:31|0.0003576
20:44:31|0.00035768
20:44:33|0.00035757
20:44:33|0.0003575
20:44:35|0.00035745
20:44:36|0.00035741
20:44:37|0.00035738
20:44:38|0.00035756
20:44:39|0.00035765
20:44:40|0.00035765
20:44:40|0.00035765
20:44:42|0.0003575
20:44:44|0.00035776
20:44:44|0.00035768
20:44:45|0.00035774
20:44:46|0.00035777
20:44:47|0.00035788
20:44:48|0.00035788
20:44:49|0.00035789
20:44:50|0.00035795
20:44:51|0.00035795
20:44:52|0.00035783
20:44:53|0.00035769
20:44:54|0.00035771
20:44:55|0.00035771
20:44:56|0.00035788
20:44:57|0.00035783
20:44:58|0.00035784
20:45:00|0.0003578
20:45:01|0.00035777
20:45:02|0.0003577
20:45:03|0.00035745
20:45:03|0.00035745
20:45:06|0.00035756
20:45:06|0.00035756
20:45:07|0.00035757
20:45:08|0.00035768
20:45:09|0.00035765
20:45:10|0.00035777
20:45:12|0.0003575
20:45:13|0.00035704
20:45:14|0.00035711
20:45:16|0.00035704
20:45:16|0.00035722
20:45:17|0.00035722
20:45:18|0.00035687
20:45:20|0.00035702
20:45:21|0.00035696
20:45:22|0.00035756
20:45:23|0.00035749
20:45:24|0.00035734
20:45:25|0.00035735
20:45:26|0.00035738
20:45:27|0.00035738
20:45:28|0.00035753
20:45:29|0.00035776
20:45:29|0.00035776
20:45:32|0.00035784
20:45:32|0.00035781
20:45:33|0.00035798
20:45:34|0.00035771
20:45:35|0.00035741
20:45:36|0.0003575
20:45:37|0.00035764
20:45:38|0.00035729
20:45:39|0.00035729
20:45:40|0.00035737
20:45:41|0.00035771
20:45:42|0.00035771
20:45:43|0.00035769
20:45:44|0.00035773
20:45:45|0.00035756
20:45:46|0.00035769
20:45:47|0.00035766
20:45:48|0.00035765
20:45:49|0.00035765
20:45:50|0.0003578
20:45:51|0.00035801
20:45:52|0.00035808
20:45:53|0.00035782
20:45:54|0.00035782
20:45:56|0.00035782
20:45:56|0.00035787
20:45:57|0.00035787
20:45:58|0.00035787
20:45:59|0.00035799
20:46:00|0.0003581
20:46:02|0.00035815
20:46:03|0.00035818
20:46:04|0.00035813
20:46:06|0.00035815
20:46:06|0.00035823
20:46:07|0.00035825
20:46:08|0.00035825
20:46:09|0.00035838
20:46:10|0.0003584
20:46:11|0.0003582
20:46:12|0.0003582
20:46:13|0.00035814
20:46:15|0.0003584
20:46:16|0.00035831
20:46:17|0.00035806
20:46:18|0.00035819
20:46:19|0.00035819
20:46:20|0.00035799
20:46:22|0.00035792
20:46:22|0.00035792
20:46:24|0.00035793
20:46:26|0.0003579
20:46:26|0.0003579
20:46:27|0.00035825
20:46:28|0.00035813
20:46:29|0.00035811
20:46:30|0.00035794
20:46:31|0.00035799
20:46:32|0.00035799
20:46:33|0.00035793
20:46:34|0.00035792
20:46:35|0.00035792
20:46:36|0.00035831
20:46:38|0.0003588
20:46:38|0.0003588
20:46:40|0.00035889
20:46:42|0.00035883
20:46:42|0.00035883
20:46:43|0.0003592
20:46:44|0.00035937
20:46:45|0.00035949
20:46:46|0.00035953
20:46:47|0.0003596
20:46:48|0.00035967
20:46:49|0.00035987
20:46:50|0.00035995
20:46:51|0.00036024
20:46:52|0.00036006
20:46:53|0.00036023
20:46:54|0.00035981
20:46:55|0.00036033
20:46:56|0.00036016
20:46:57|0.00036018
20:46:59|0.00036016
20:47:00|0.00036
20:47:01|0.0003599
20:47:03|0.00036007
20:47:03|0.00036043
20:47:05|0.00036044
20:47:06|0.0003606
20:47:07|0.00036044
20:47:08|0.00036051
20:47:08|0.0003604
20:47:10|0.00036045
20:47:11|0.00036047
20:47:12|0.00036054
20:47:13|0.00036056
20:47:14|0.00036044
20:47:15|0.00036041
20:47:17|0.00036043
20:47:17|0.0003604
20:47:18|0.00036044
20:47:20|0.00036044
20:47:21|0.0003604
20:47:22|0.00036018
20:47:24|0.0003603
20:47:24|0.00036027
20:47:25|0.00036027
20:47:26|0.0003601
20:47:27|0.0003601
20:47:29|0.0003601
20:47:30|0.00036009
20:47:31|0.00036019
20:47:32|0.00036014
20:47:33|0.00036009
20:47:33|0.00036012
20:47:35|0.00036018
20:47:36|0.0003601
20:47:37|0.00036019
20:47:38|0.00036022
20:47:39|0.00036075
20:47:39|0.00036089
20:47:41|0.00036096
20:47:41|0.00036088
20:47:42|0.000361
20:47:44|0.000361
20:47:45|0.000361
20:47:46|0.000361
20:47:47|0.00036108
20:47:48|0.00036116
20:47:49|0.00036136
20:47:50|0.00036179
20:47:50|0.0003618
20:47:52|0.00036197
20:47:52|0.00036181
20:47:54|0.00036171
20:47:55|0.00036188
20:47:56|0.00036197
20:47:57|0.00036187
20:47:58|0.00036178
20:47:59|0.00036182
20:48:00|0.00036125
20:48:01|0.00036145
20:48:03|0.00036122
20:48:03|0.00036181
20:48:05|0.00036188
20:48:07|0.00036185
20:48:07|0.00036182
20:48:09|0.000362
20:48:11|0.000362
20:48:12|0.00036185
20:48:14|0.00036177
20:48:14|0.00036162
20:48:15|0.00036138
20:48:16|0.0003615
20:48:18|0.00036124
20:48:18|0.0003615
20:48:20|0.00036104
20:48:21|0.00036102
20:48:22|0.00036106
20:48:23|0.00036104
20:48:23|0.00036104
20:48:25|0.00036101
20:48:26|0.00036103
20:48:27|0.00036089
20:48:28|0.00036063
20:48:28|0.00036044
20:48:29|0.00036059
20:48:31|0.00036075
20:48:32|0.00036074
20:48:33|0.00036078
20:48:33|0.00036128
20:48:35|0.00036148
20:48:36|0.00036159
20:48:36|0.00036175
20:48:38|0.00036175
20:48:39|0.00036192
20:48:39|0.00036189
20:48:41|0.00036174
20:48:41|0.00036172
20:48:43|0.00036175
20:48:43|0.00036165
20:48:44|0.00036189
20:48:46|0.00036164
20:48:47|0.0003616
20:48:48|0.00036166
20:48:48|0.00036195
20:48:50|0.00036195
20:48:50|0.00036191
20:48:51|0.000362
20:48:53|0.00036195
20:48:53|0.00036195
20:48:54|0.00036195
20:48:56|0.000362
20:48:56|0.00036197
20:48:57|0.00036212
20:48:59|0.0003621
20:48:59|0.00036202
20:49:01|0.00036172
20:49:02|0.00036168
20:49:03|0.00036143
20:49:05|0.00036114
20:49:06|0.00036084
20:49:08|0.0003606
20:49:09|0.00036079
20:49:10|0.000361
20:49:11|0.00036081
20:49:13|0.00036099
20:49:13|0.00036094
20:49:14|0.00036096
20:49:15|0.00036096
20:49:16|0.00036104
20:49:17|0.00036104
20:49:18|0.00036103
20:49:20|0.00036107
20:49:22|0.00036143
20:49:22|0.0003613
20:49:23|0.00036133
20:49:24|0.00036114
20:49:25|0.00036108
20:49:26|0.00036117
20:49:27|0.00036114
20:49:28|0.00036081
20:49:29|0.00036081
20:49:30|0.00036077
20:49:31|0.00036059
20:49:32|0.0003607
20:49:33|0.00036072
20:49:34|0.00036072
20:49:35|0.00036068
20:49:37|0.00036038
20:49:37|0.0003604
20:49:38|0.00036038
20:49:39|0.00036028
20:49:40|0.00036031
20:49:42|0.00036025
20:49:42|0.00036053
20:49:43|0.00036055
20:49:44|0.00036054
20:49:45|0.00036055
20:49:46|0.00036044
20:49:47|0.00036044
20:49:48|0.00036051
20:49:49|0.00036072
20:49:50|0.00036065
20:49:51|0.00036072
20:49:52|0.0003607
20:49:53|0.00036051
20:49:54|0.00036058
20:49:55|0.00036047
20:49:56|0.00036048
20:49:57|0.00036051
20:49:58|0.00036048
20:49:59|0.00036052
20:50:01|0.00036069
20:50:02|0.00036045
20:50:03|0.00036047
20:50:05|0.00036052
20:50:05|0.00036037
20:50:06|0.00036034
20:50:08|0.00036042
20:50:10|0.0003606
20:50:11|0.0003605
20:50:12|0.0003605
20:50:13|0.0003605
20:50:14|0.00036056
20:50:15|0.00036051
20:50:16|0.00036042
20:50:17|0.00036016
20:50:18|0.00036016
20:50:19|0.00036032
20:50:20|0.00036032
20:50:21|0.00036028
20:50:22|0.00036045
20:50:23|0.00036045
20:50:24|0.00036045
20:50:25|0.00036044
20:50:26|0.00036046
20:50:27|0.00036056
20:50:28|0.0003606
20:50:29|0.00036063
20:50:30|0.00036057
20:50:31|0.00036059
20:50:32|0.00036086
20:50:33|0.00036086
20:50:34|0.00036091
20:50:35|0.00036086
20:50:36|0.00036092
20:50:37|0.00036079
20:50:38|0.00036076
20:50:39|0.00036083
20:50:40|0.00036067
20:50:41|0.00036069
20:50:42|0.00036069
20:50:43|0.00036069
20:50:44|0.00036053
20:50:45|0.0003604
20:50:46|0.0003603
20:50:47|0.00035696
20:50:48|0.00035674
20:50:49|0.00035692
20:50:50|0.00035696
20:50:51|0.00035706
20:50:52|0.00035737
20:50:53|0.00035761
20:50:54|0.00035735
20:50:55|0.00035727
20:50:56|0.00035744
20:50:57|0.00035727
20:50:58|0.00035713
20:50:59|0.0003568
20:51:00|0.00035677
20:51:02|0.00035644
20:51:03|0.000356
20:51:05|0.00035623
20:51:06|0.00035595
20:51:07|0.00035564
20:51:09|0.00035551
20:51:09|0.0003555
20:51:10|0.0003553
20:51:12|0.00035479
20:51:13|0.0003547
20:51:14|0.0003545
20:51:15|0.00035425
20:51:16|0.000354
20:51:18|0.00035412
20:51:19|0.00035406
20:51:20|0.00035336
20:51:21|0.00035255
20:51:22|0.00035219
20:51:23|0.00035228
20:51:24|0.00035229
20:51:25|0.00035232
20:51:26|0.00035262
20:51:27|0.00035262
20:51:28|0.00035242
20:51:29|0.00035236
20:51:30|0.00035211
20:51:31|0.00035205
20:51:32|0.00035197
20:51:33|0.00035186
20:51:34|0.00035128
20:51:35|0.00035081
20:51:36|0.0003504
20:51:37|0.00035065
20:51:38|0.00035018
20:51:39|0.00035017
20:51:40|0.00034964
20:51:42|0.00034967
20:51:43|0.0003485
20:51:44|0.0003488
20:51:44|0.00034854
20:51:46|0.00034928
20:51:46|0.00034947
20:51:47|0.00034948
20:51:49|0.00034898
20:51:50|0.00034922
20:51:50|0.0003491
20:51:52|0.0003491
20:51:53|0.0003492
20:51:53|0.00034922
20:51:55|0.00034922
20:51:55|0.00034921
20:51:57|0.00034958
20:51:58|0.00034979
20:51:59|0.00034988
20:52:00|0.00035008
20:52:02|0.00035054
20:52:03|0.00035031
20:52:04|0.00035011
20:52:04|0.00035004
20:52:06|0.00034979
20:52:07|0.00034955
20:52:08|0.00034917
20:52:10|0.00034919
20:52:10|0.00034956
20:52:12|0.00034954
20:52:13|0.00034927
20:52:14|0.00034926
20:52:15|0.00034935
20:52:17|0.00034951
20:52:18|0.00034955
20:52:19|0.00034934
20:52:20|0.00034952
20:52:21|0.0003497
20:52:22|0.00034946
20:52:23|0.0003498
20:52:24|0.00035001
20:52:25|0.00035021
20:52:27|0.00035083
20:52:27|0.00035122
20:52:28|0.00035138
20:52:29|0.0003515
20:52:31|0.00035197
20:52:31|0.00035137
20:52:32|0.00035108
20:52:33|0.00035192
20:52:34|0.00035182
20:52:36|0.00035184
20:52:37|0.00035185
20:52:37|0.00035202
20:52:38|0.00035211
20:52:39|0.00035197
20:52:41|0.00035164
20:52:41|0.0003513
20:52:42|0.00035138
20:52:44|0.00035188
20:52:45|0.00035199
20:52:46|0.00035231
20:52:47|0.00035238
20:52:47|0.00035234
20:52:48|0.00035188
20:52:50|0.000352
20:52:50|0.0003518
20:52:51|0.00035131
20:52:53|0.00035124
20:52:54|0.0003513
20:52:54|0.00035148
20:52:56|0.00035205
20:52:57|0.00035234
20:52:57|0.00035213
20:52:58|0.00035218
20:53:00|0.00035222
20:53:00|0.00035215
20:53:02|0.00035222
20:53:02|0.00035231
20:53:04|0.0003522
20:53:05|0.00035231
20:53:06|0.00035231
20:53:06|0.00035233
20:53:08|0.00035226
20:53:10|0.00035242
20:53:11|0.00035244
20:53:12|0.00035251
20:53:13|0.00035249
20:53:14|0.00035259
20:53:15|0.00035239
20:53:17|0.00035244
20:53:18|0.00035269
20:53:18|0.00035248
20:53:19|0.00035201
20:53:20|0.00035193
20:53:21|0.00035168
20:53:22|0.0003519
20:53:24|0.00035213
20:53:24|0.0003525
20:53:26|0.00035245
20:53:27|0.00035249
20:53:29|0.00035267
20:53:29|0.00035284
20:53:31|0.00035285
20:53:32|0.00035262
20:53:33|0.00035249
20:53:34|0.00035217
20:53:35|0.00035209
20:53:36|0.00035208
20:53:37|0.00035217
20:53:38|0.0003519
20:53:39|0.0003518
20:53:40|0.00035175
20:53:42|0.00035178
20:53:42|0.00035185
20:53:43|0.00035198
20:53:45|0.00035215
20:53:46|0.00035211
20:53:47|0.00035219
20:53:48|0.00035222
20:53:49|0.000352
20:53:50|0.00035211
20:53:51|0.00035217
20:53:52|0.00035223
20:53:53|0.00035241
20:53:54|0.00035233
20:53:56|0.00035273
20:53:56|0.00035261
20:53:58|0.00035266
20:53:59|0.00035244
20:53:59|0.00035229
20:54:00|0.00035206
20:54:02|0.00035198
20:54:02|0.00035194
20:54:04|0.00035206
20:54:05|0.00035229
20:54:06|0.00035242
20:54:07|0.00035249
20:54:08|0.00035234
20:54:09|0.0003524
20:54:10|0.00035239
20:54:12|0.00035249
20:54:13|0.00035282
20:54:14|0.00035283
20:54:15|0.00035275
20:54:17|0.00035295
20:54:18|0.00035306
20:54:19|0.00035306
20:54:20|0.00035301
20:54:21|0.00035298
20:54:22|0.00035297
20:54:23|0.00035312
20:54:25|0.0003532
20:54:25|0.00035317
20:54:27|0.00035314
20:54:27|0.00035303
20:54:29|0.00035306
20:54:30|0.00035317
20:54:31|0.00035317
20:54:33|0.00035351
20:54:33|0.00035348
20:54:35|0.00035324
20:54:35|0.00035283
20:54:36|0.00035276
20:54:38|0.00035277
20:54:38|0.00035272
20:54:39|0.00035246
20:54:41|0.0003527
20:54:41|0.00035258
20:54:43|0.00035247
20:54:43|0.00035229
20:54:45|0.00035252
20:54:45|0.00035247
20:54:46|0.00035227
20:54:47|0.00035215
20:54:48|0.00035211
20:54:49|0.00035197
20:54:50|0.00035192
20:54:51|0.0003517
20:54:53|0.00035161
20:54:53|0.00035151
20:54:54|0.00035158
20:54:56|0.00035189
20:54:56|0.00035156
20:54:58|0.00035195
20:54:59|0.00035235
20:54:59|0.00035248
20:55:01|0.00035241
20:55:01|0.00035241
20:55:02|0.00035224
20:55:03|0.00035225
20:55:04|0.00035259
20:55:05|0.00035278
20:55:06|0.00035296
20:55:07|0.00035296
20:55:08|0.00035332
20:55:10|0.0003535
20:55:11|0.00035354
20:55:13|0.00035363
20:55:13|0.00035345
20:55:15|0.00035335
20:55:16|0.000353
20:55:17|0.00035327
20:55:18|0.00035308
20:55:19|0.00035301
20:55:21|0.000353
20:55:21|0.000353
20:55:24|0.000353
20:55:25|0.00035277
20:55:26|0.0003526
20:55:27|0.00035228
20:55:28|0.00035222
20:55:29|0.00035214
20:55:30|0.00035221
20:55:31|0.0003524
20:55:33|0.00035245
20:55:33|0.00035258
20:55:34|0.00035294
20:55:35|0.00035346
20:55:36|0.00035296
20:55:37|0.00035297
20:55:38|0.00035281
20:55:39|0.0003527
20:55:41|0.00035268
20:55:41|0.00035265
20:55:43|0.00035246
20:55:44|0.00035262
20:55:45|0.00035268
20:55:46|0.00035269
20:55:48|0.00035285
20:55:48|0.00035312
20:55:49|0.00035342
20:55:50|0.00035323
20:55:51|0.00035303
20:55:52|0.00035305
20:55:53|0.000353
20:55:54|0.00035301
20:55:55|0.000353
20:55:56|0.00035299
20:55:57|0.000353
20:55:59|0.00035291
20:56:00|0.00035289
20:56:01|0.00035288
20:56:02|0.00035284
20:56:03|0.00035287
20:56:04|0.00035275
20:56:05|0.00035276
20:56:05|0.00035276
20:56:07|0.00035284
20:56:08|0.0003529
20:56:09|0.0003531
20:56:11|0.00035328
20:56:12|0.00035301
20:56:14|0.00035304
20:56:14|0.00035306
20:56:15|0.00035312
20:56:16|0.00035269
20:56:18|0.00035296
20:56:18|0.00035257
20:56:20|0.00035258
20:56:20|0.00035241
20:56:22|0.00035228
20:56:24|0.00035225
20:56:24|0.00035219
20:56:25|0.00035218
20:56:26|0.00035217
20:56:28|0.00035193
20:56:28|0.00035184
20:56:31|0.00035162
20:56:32|0.00035151
20:56:32|0.00035155
20:56:34|0.00035168
20:56:35|0.00035128
20:56:36|0.00035103
20:56:37|0.00035159
20:56:38|0.00035131
20:56:39|0.00035103
20:56:40|0.00035121
20:56:41|0.0003512
20:56:42|0.00035138
20:56:43|0.00035139
20:56:44|0.00035139
20:56:45|0.00035138
20:56:46|0.00035071
20:56:47|0.00035054
20:56:48|0.00035053
20:56:49|0.00035043
20:56:50|0.00035063
20:56:51|0.00035091
20:56:52|0.00035107
20:56:54|0.00035116
20:56:56|0.00035115
20:56:56|0.00035115
20:56:57|0.00035116
20:56:58|0.00035116
20:56:59|0.0003511
20:57:00|0.00035124
20:57:01|0.00035124
20:57:02|0.00035115
20:57:03|0.0003511
20:57:05|0.0003511
20:57:07|0.00035112
20:57:07|0.00035109
20:57:08|0.000351
20:57:09|0.00035087
20:57:10|0.00035094
20:57:12|0.00035077
20:57:14|0.00035088
20:57:14|0.00035112
20:57:16|0.00035039
20:57:17|0.00035057
20:57:18|0.00035034
20:57:20|0.0003504
20:57:21|0.00035034
20:57:22|0.00035063
20:57:23|0.00035081
20:57:25|0.00035092
20:57:26|0.00035093
20:57:26|0.00035094
20:57:28|0.00035094
20:57:28|0.00035099
20:57:29|0.00035121
20:57:30|0.00035145
20:57:31|0.00035124
20:57:33|0.00035137
20:57:34|0.00035151
20:57:34|0.00035159
20:57:36|0.00035149
20:57:37|0.00035167
20:57:38|0.00035169
20:57:39|0.0003522
20:57:39|0.00035214
20:57:40|0.00035276
20:57:42|0.00035269
20:57:44|0.00035226
20:57:44|0.00035226
20:57:46|0.00035196
20:57:47|0.00035203
20:57:47|0.000352
20:57:48|0.000352
20:57:49|0.00035203
20:57:50|0.0003521
20:57:52|0.00035208
20:57:53|0.00035206
20:57:54|0.000352
20:57:55|0.00035201
20:57:56|0.00035204
20:57:57|0.00035226
20:57:58|0.00035257
20:57:59|0.00035278
20:58:00|0.00035276
20:58:01|0.00035271
20:58:02|0.00035272
20:58:04|0.00035281
20:58:05|0.00035281
20:58:06|0.00035249
20:58:07|0.00035214
20:58:08|0.00035214
20:58:10|0.00035206
20:58:10|0.00035205
20:58:11|0.0003517
20:58:12|0.00035189
20:58:13|0.00035186
20:58:15|0.00035115
20:58:16|0.00035123
20:58:17|0.00035122
20:58:18|0.0003515
20:58:19|0.00035157
20:58:20|0.00035157
20:58:21|0.00035156
20:58:23|0.00035152
20:58:23|0.00035141
20:58:24|0.00035135
20:58:25|0.00035132
20:58:27|0.00035123
20:58:28|0.00035081
20:58:29|0.00035099
20:58:31|0.00035086
20:58:31|0.00035066
20:58:33|0.00035073
20:58:34|0.00035069
20:58:34|0.00035057
20:58:36|0.00035061
20:58:37|0.00035061
20:58:38|0.00035067
20:58:39|0.00035068
20:58:39|0.00035069
20:58:41|0.00035072
20:58:43|0.00035092
20:58:43|0.00035129
20:58:44|0.00035111
20:58:45|0.00035119
20:58:46|0.00035122
20:58:47|0.00035096
20:58:48|0.00035109
20:58:50|0.00035123
20:58:51|0.00035115
20:58:52|0.00035103
20:58:53|0.00035114
20:58:53|0.00035118
20:58:55|0.00035113
20:58:56|0.00035118
20:58:57|0.00035111
20:58:57|0.00035111
20:59:00|0.00035103
20:59:00|0.00035101
20:59:01|0.00035102
20:59:02|0.00035101
20:59:03|0.00035122
20:59:04|0.00035133
20:59:05|0.00035149
20:59:07|0.00035146
20:59:07|0.00035156
20:59:08|0.00035173
20:59:09|0.00035191
20:59:10|0.00035194
20:59:11|0.00035174
20:59:12|0.0003517
20:59:14|0.00035169
20:59:16|0.0003513
20:59:16|0.00035118
20:59:17|0.00035121
20:59:19|0.00035144
20:59:20|0.00035113
20:59:21|0.00035129
20:59:22|0.00035171
20:59:24|0.00035177
20:59:24|0.00035164
20:59:25|0.00035164
20:59:26|0.00035144
20:59:27|0.00035141
20:59:28|0.00035137
20:59:29|0.00035141
20:59:30|0.00035163
20:59:31|0.00035163
20:59:32|0.00035164
20:59:33|0.00035156
20:59:35|0.00035164
20:59:36|0.00035159
20:59:37|0.00035151
20:59:38|0.00035134
20:59:39|0.00035139
20:59:40|0.00035155
20:59:41|0.00035151
20:59:42|0.0003515
20:59:44|0.00035135
20:59:44|0.00035142
20:59:45|0.00035142
20:59:46|0.00035122
20:59:47|0.00035122
20:59:48|0.00035123
20:59:49|0.00035118
20:59:50|0.00035116
20:59:51|0.00035117
20:59:52|0.00035118
20:59:53|0.00035106
20:59:54|0.000351
20:59:55|0.000351
20:59:57|0.00035105
20:59:58|0.000351
20:59:59|0.000351
21:00:00|0.00035101
21:00:01|0.000351
21:00:02|0.000351
21:00:03|0.00035101
21:00:05|0.00035069
21:00:06|0.00035008
21:00:07|0.00035028
21:00:08|0.00035032
21:00:09|0.0003501
21:00:10|0.00035007
21:00:11|0.00035
21:00:12|0.00034995
21:00:13|0.00035001
21:00:14|0.00035001
21:00:16|0.00035052
21:00:16|0.00035057
21:00:18|0.00035118
21:00:19|0.00035135
21:00:20|0.00035137
21:00:21|0.00035143
21:00:22|0.0003515
21:00:24|0.00035161
21:00:24|0.00035177
21:00:25|0.00035213
21:00:26|0.00035215
21:00:27|0.0003526
21:00:28|0.00035251
21:00:29|0.00035222
21:00:31|0.00035161
21:00:32|0.00035136
21:00:32|0.0003514
21:00:34|0.00035169
21:00:35|0.00035174
21:00:35|0.00035126
21:00:37|0.00035102
21:00:38|0.0003513
21:00:39|0.00035125
21:00:40|0.00035119
21:00:41|0.00035135
21:00:42|0.00035175
21:00:43|0.00035167
21:00:45|0.00035141
21:00:46|0.0003515
21:00:46|0.00035151
21:00:48|0.0003515
21:00:48|0.0003517
21:00:50|0.00035178
21:00:50|0.00035202
21:00:52|0.00035202
21:00:54|0.00035182
21:00:54|0.00035197
21:00:55|0.00035245
21:00:56|0.00035235
21:00:57|0.0003525
21:00:58|0.0003526
21:00:59|0.00035258
21:01:01|0.00035203
21:01:02|0.00035212
21:01:04|0.00035217
21:01:05|0.0003525
21:01:06|0.00035242
21:01:08|0.00035258
21:01:08|0.00035297
21:01:09|0.00035292
21:01:10|0.00035291
21:01:11|0.00035303
21:01:12|0.00035287
21:01:13|0.00035307
21:01:14|0.00035375
21:01:15|0.00035359
21:01:17|0.00035331
21:01:18|0.00035337
21:01:20|0.00035379
21:01:21|0.00035365
21:01:23|0.00035383
21:01:23|0.0003537
21:01:24|0.00035385
21:01:25|0.00035383
21:01:27|0.00035397
21:01:28|0.00035387
21:01:29|0.00035387
21:01:30|0.00035389
21:01:31|0.00035417
21:01:32|0.0003542
21:01:33|0.00035411
21:01:35|0.00035398
21:01:35|0.00035399
21:01:36|0.000354
21:01:37|0.00035359
21:01:38|0.00035395
21:01:39|0.00035354
21:01:40|0.00035377
21:01:41|0.00035377
21:01:42|0.00035397
21:01:44|0.000354
21:01:45|0.000354
21:01:46|0.00035433
21:01:47|0.00035432
21:01:48|0.0003544
21:01:49|0.00035432
21:01:50|0.00035431
21:01:51|0.00035419
21:01:52|0.00035414
21:01:53|0.000354
21:01:54|0.00035404
21:01:55|0.00035405
21:01:56|0.00035407
21:01:57|0.00035411
21:01:58|0.00035426
21:01:59|0.0003546
21:02:00|0.00035374
21:02:01|0.00035379
21:02:02|0.000354
21:02:03|0.00035406
21:02:05|0.00035454
21:02:05|0.00035463
21:02:07|0.00035479
21:02:08|0.00035481
21:02:09|0.00035477
21:02:11|0.00035461
21:02:11|0.00035458
21:02:12|0.0003546
21:02:14|0.00035463
21:02:14|0.0003549
21:02:15|0.00035496
21:02:17|0.000355
21:02:18|0.00035478
21:02:20|0.00035494
21:02:20|0.00035493
21:02:21|0.00035483
21:02:23|0.0003548
21:02:23|0.00035481
21:02:25|0.00035467
21:02:26|0.00035491
21:02:28|0.00035446
21:02:29|0.00035441
21:02:30|0.0003546
21:02:30|0.00035468
21:02:31|0.0003544
21:02:32|0.00035407
21:02:34|0.00035442
21:02:34|0.00035442
21:02:35|0.00035434
21:02:36|0.0003542
21:02:37|0.0003541
21:02:38|0.00035376
21:02:39|0.00035375
21:02:40|0.00035377
21:02:42|0.00035377
21:02:43|0.00035377
21:02:43|0.0003538
21:02:45|0.00035376
21:02:46|0.00035376
21:02:47|0.00035373
21:02:48|0.00035368
21:02:49|0.00035379
21:02:50|0.00035396
21:02:51|0.00035423
21:02:52|0.00035424
21:02:53|0.0003542
21:02:54|0.00035418
21:02:55|0.00035405
21:02:56|0.00035404
21:02:57|0.00035403
21:02:58|0.00035405
21:02:59|0.00035405
21:03:00|0.00035402
21:03:01|0.00035425
21:03:02|0.00035418
21:03:03|0.00035418
21:03:04|0.00035481
21:03:05|0.00035474
21:03:06|0.00035493
21:03:07|0.00035485
21:03:08|0.00035464
21:03:09|0.00035442
21:03:10|0.00035462
21:03:11|0.00035463
21:03:12|0.00035462
21:03:13|0.00035481
21:03:14|0.00035481
21:03:15|0.0003553
21:03:16|0.0003553
21:03:17|0.000356
21:03:18|0.0003555
21:03:19|0.0003555
21:03:20|0.00035545
21:03:21|0.00035563
21:03:22|0.00035559
21:03:23|0.00035559
21:03:24|0.00035571
21:03:25|0.00035588
21:03:26|0.00035578
21:03:28|0.00035577
21:03:29|0.00035588
21:03:30|0.00035584
21:03:31|0.00035558
21:03:33|0.00035548
21:03:34|0.00035537
21:03:34|0.00035547
21:03:36|0.00035544
21:03:37|0.0003553
21:03:38|0.00035529
21:03:38|0.0003555
21:03:40|0.00035575
21:03:40|0.00035571
21:03:42|0.000356
21:03:43|0.00035597
21:03:44|0.00035597
21:03:44|0.00035628
21:03:45|0.00035616
21:03:47|0.0003552
21:03:48|0.00035528
21:03:48|0.00035531
21:03:49|0.00035554
21:03:50|0.00035569
21:03:52|0.00035566
21:03:53|0.00035556
21:03:54|0.00035561
21:03:54|0.0003558
21:03:55|0.00035525
21:03:57|0.00035542
21:03:58|0.00035552
21:03:59|0.00035529
21:04:00|0.00035515
21:04:01|0.00035528
21:04:02|0.00035506
21:04:03|0.000355
21:04:05|0.00035529
21:04:06|0.00035547
21:04:07|0.00035549
21:04:07|0.00035547
21:04:09|0.00035545
21:04:10|0.00035528
21:04:12|0.00035542
21:04:13|0.00035553
21:04:14|0.0003554
21:04:15|0.00035561
21:04:16|0.00035553
21:04:17|0.00035555
21:04:18|0.00035558
21:04:19|0.00035558
21:04:21|0.00035579
21:04:21|0.00035595
21:04:23|0.00035577
21:04:24|0.00035573
21:04:25|0.00035559
21:04:26|0.00035556
21:04:28|0.00035564
21:04:28|0.00035569
21:04:30|0.00035564
21:04:31|0.00035579
21:04:32|0.00035569
21:04:33|0.00035581
21:04:34|0.00035575
21:04:35|0.00035568
21:04:36|0.00035568
21:04:37|0.00035574
21:04:38|0.00035562
21:04:39|0.00035555
21:04:40|0.00035575
21:04:41|0.00035574
21:04:42|0.00035565
21:04:43|0.00035564
21:04:44|0.00035563
21:04:45|0.00035561
21:04:46|0.00035559
21:04:47|0.00035553
21:04:48|0.00035549
21:04:49|0.00035549
21:04:51|0.0003555
21:04:52|0.00035541
21:04:53|0.00035562
21:04:55|0.00035562
21:04:56|0.00035549
21:04:56|0.00035548
21:04:58|0.00035548
21:04:59|0.00035548
21:04:59|0.00035545
21:05:00|0.00035545
21:05:01|0.00035545
21:05:03|0.00035548
21:05:03|0.00035533
21:05:05|0.00035545
21:05:06|0.00035546
21:05:07|0.00035547
21:05:08|0.00035545
21:05:10|0.00035558
21:05:10|0.00035551
21:05:12|0.00035568
21:05:13|0.00035551
21:05:13|0.00035552
21:05:15|0.00035557
21:05:16|0.00035552
21:05:16|0.0003556
21:05:18|0.0003556
21:05:18|0.00035575
21:05:20|0.0003559
21:05:21|0.00035597
21:05:22|0.00035594
21:05:24|0.0003559
21:05:25|0.00035592
21:05:25|0.000356
21:05:26|0.000356
21:05:27|0.00035562
21:05:28|0.00035567
21:05:30|0.00035563
21:05:31|0.00035576
21:05:33|0.00035568
21:05:34|0.00035568
21:05:34|0.00035569
21:05:36|0.00035569
21:05:37|0.00035566
21:05:37|0.00035566
21:05:38|0.00035543
21:05:40|0.00035538
21:05:40|0.00035538
21:05:41|0.00035539
21:05:43|0.00035509
21:05:43|0.00035508
21:05:45|0.00035509
21:05:46|0.00035515
21:05:47|0.0003552
21:05:49|0.00035519
21:05:49|0.00035536
21:05:50|0.00035536
21:05:51|0.00035537
21:05:53|0.00035542
21:05:53|0.00035542
21:05:55|0.0003555
21:05:55|0.00035535
21:05:56|0.00035514
21:05:58|0.00035517
21:05:58|0.00035518
21:06:00|0.00035519
21:06:01|0.00035551
21:06:01|0.0003554
21:06:03|0.00035527
21:06:03|0.00035539
21:06:04|0.0003554
21:06:06|0.00035545
21:06:07|0.00035558
21:06:08|0.00035547
21:06:09|0.00035547
21:06:10|0.00035552
21:06:11|0.00035556
21:06:12|0.00035559
21:06:13|0.00035576
21:06:14|0.00035571
21:06:15|0.0003557
21:06:16|0.0003557
21:06:17|0.00035552
21:06:18|0.00035556
21:06:19|0.00035551
21:06:20|0.00035552
21:06:22|0.00035563
21:06:23|0.00035563
21:06:25|0.0003554
21:06:25|0.00035558
21:06:26|0.0003555
21:06:28|0.0003555
21:06:29|0.00035551
21:06:30|0.00035572
21:06:31|0.00035579
21:06:32|0.00035581
21:06:34|0.0003558
21:06:34|0.00035584
21:06:36|0.00035573
21:06:37|0.0003558
21:06:38|0.00035589
21:06:39|0.000356
21:06:40|0.00035586
21:06:41|0.0003558
21:06:43|0.00035581
21:06:43|0.00035598
21:06:45|0.00035595
21:06:45|0.00035595
21:06:46|0.0003558
21:06:48|0.0003558
21:06:49|0.00035586
21:06:50|0.00035586
21:06:51|0.00035569
21:06:52|0.00035569
21:06:53|0.00035564
21:06:55|0.00035569
21:06:56|0.0003557
21:06:56|0.00035564
21:06:57|0.00035575
21:06:59|0.00035579
21:07:00|0.00035588
21:07:01|0.00035597
21:07:02|0.00035597
21:07:03|0.0003558
21:07:04|0.00035583
21:07:05|0.00035575
21:07:06|0.00035583
21:07:07|0.00035596
21:07:08|0.00035599
21:07:09|0.000356
21:07:10|0.00035636
21:07:11|0.0003567
21:07:12|0.00035667
21:07:13|0.00035685
21:07:15|0.00035686
21:07:15|0.00035685
21:07:17|0.00035679
21:07:17|0.00035684
21:07:18|0.00035685
21:07:19|0.00035698
21:07:20|0.0003573
21:07:21|0.0003573
21:07:23|0.00035756
21:07:24|0.00035747
21:07:25|0.00035746
21:07:27|0.00035713
21:07:28|0.00035701
21:07:29|0.00035694
21:07:31|0.00035684
21:07:31|0.000357
21:07:33|0.00035701
21:07:34|0.00035716
21:07:34|0.00035724
21:07:36|0.00035724
21:07:36|0.00035736
21:07:37|0.00035747
21:07:39|0.00035743
21:07:40|0.00035742
21:07:41|0.00035732
21:07:42|0.00035736
21:07:43|0.00035725
21:07:44|0.00035736
21:07:45|0.00035735
21:07:46|0.00035736
21:07:47|0.00035748
21:07:48|0.00035753
21:07:49|0.00035754
21:07:50|0.00035767
21:07:51|0.00035768
21:07:52|0.00035772
21:07:53|0.00035771
21:07:54|0.00035773
21:07:55|0.0003577
21:07:56|0.00035775
21:07:57|0.0003578
21:07:58|0.00035772
21:07:59|0.00035784
21:08:00|0.00035787
21:08:01|0.00035787
21:08:03|0.00035788
21:08:03|0.00035786
21:08:05|0.0003579
21:08:05|0.00035783
21:08:06|0.00035784
21:08:08|0.00035781
21:08:09|0.00035777
21:08:10|0.00035754
21:08:11|0.00035739
21:08:12|0.00035712
21:08:13|0.00035714
21:08:14|0.00035717
21:08:15|0.00035707
21:08:16|0.0003569
21:08:17|0.00035687
21:08:18|0.00035676
21:08:19|0.00035695
21:08:20|0.00035671
21:08:21|0.00035672
21:08:22|0.00035692
21:08:23|0.00035692
21:08:24|0.000357
21:08:25|0.000357
21:08:26|0.00035698
21:08:27|0.00035692
21:08:29|0.00035736
21:08:30|0.00035748
21:08:30|0.00035748
21:08:32|0.00035769
21:08:34|0.0003577
21:08:35|0.00035778
21:08:35|0.00035782
21:08:37|0.00035814
21:08:38|0.0003582
21:08:38|0.0003582
21:08:40|0.00035821
21:08:41|0.00035821
21:08:41|0.0003582
21:08:42|0.00035813
21:08:43|0.00035815
21:08:44|0.00035802
21:08:46|0.00035796
21:08:47|0.00035797
21:08:48|0.00035802
21:08:49|0.0003582
21:08:50|0.00035799
21:08:51|0.00035813
21:08:52|0.00035817
21:08:53|0.0003582
21:08:54|0.0003582
21:08:55|0.0003583
21:08:56|0.0003585
21:08:58|0.00035876
21:08:59|0.00035871
21:09:00|0.00035874
21:09:01|0.00035865
21:09:02|0.00035866
21:09:04|0.00035876
21:09:05|0.00035893
21:09:06|0.00035923
21:09:06|0.00035937
21:09:08|0.0003594
21:09:08|0.00035939
21:09:10|0.00035923
21:09:11|0.0003595
21:09:11|0.0003594
21:09:13|0.00035951
21:09:14|0.0003595
21:09:15|0.00035961
21:09:16|0.00035938
21:09:17|0.0003593
21:09:18|0.00035912
21:09:19|0.0003591
21:09:20|0.00035908
21:09:21|0.00035913
21:09:22|0.00035917
21:09:23|0.0003591
21:09:24|0.0003591
21:09:25|0.0003591
21:09:26|0.00035917
21:09:27|0.0003595
21:09:28|0.00035941
21:09:29|0.00035935
21:09:31|0.00035926
21:09:32|0.00035933
21:09:33|0.00035917
21:09:34|0.00035919
21:09:35|0.00035922
21:09:36|0.00035923
21:09:37|0.00035915
21:09:38|0.00035912
21:09:39|0.00035937
21:09:40|0.00035959
21:09:41|0.00035943
21:09:42|0.00035957
21:09:43|0.00035941
21:09:44|0.00035941
21:09:46|0.00035966
21:09:47|0.00035974
21:09:47|0.00035978
21:09:48|0.00036
21:09:49|0.0003599
21:09:51|0.0003599
21:09:51|0.0003599
21:09:52|0.00035997
21:09:53|0.00035981
21:09:55|0.00036
21:09:55|0.00036
21:09:57|0.00036
21:09:58|0.00035999
21:09:59|0.00036
21:10:00|0.00036
21:10:01|0.0003599
21:10:02|0.00035999
21:10:04|0.0003595
21:10:05|0.00035944
21:10:05|0.00035946
21:10:07|0.00035947
21:10:07|0.00035914
21:10:09|0.00035931
21:10:10|0.00035928
21:10:11|0.00035916
21:10:12|0.00035907
21:10:12|0.00035897
21:10:13|0.00035865
21:10:15|0.00035853
21:10:16|0.00035885
21:10:17|0.00035886
21:10:18|0.00035881
21:10:19|0.00035877
21:10:20|0.00035875
21:10:21|0.0003587
21:10:22|0.00035833
21:10:23|0.00035803
21:10:24|0.00035796
21:10:26|0.00035792
21:10:26|0.00035799
21:10:27|0.00035831
21:10:29|0.00035821
21:10:30|0.00035834
21:10:31|0.00035874
21:10:32|0.0003587
21:10:34|0.00035914
21:10:34|0.00035913
21:10:35|0.00035908
21:10:37|0.00035914
21:10:37|0.00035889
21:10:39|0.00035906
21:10:40|0.00035908
21:10:41|0.00035908
21:10:42|0.00035948
21:10:43|0.00035948
21:10:44|0.00035948
21:10:45|0.00035957
21:10:46|0.00035984
21:10:47|0.00036008
21:10:48|0.00036063
21:10:49|0.00036076
21:10:50|0.0003612
21:10:51|0.00036166
21:10:52|0.00036107
21:10:54|0.0003613
21:10:54|0.00036087
21:10:56|0.00036028
21:10:57|0.00036016
21:10:58|0.00036003
21:10:59|0.00036013
21:11:00|0.00036013
21:11:02|0.00036006
21:11:03|0.00036001
21:11:04|0.00035987
21:11:04|0.0003596
21:11:06|0.0003596
21:11:06|0.00035955
21:11:07|0.00035958
21:11:08|0.00035928
21:11:10|0.00035927
21:11:10|0.00035933
21:11:12|0.00035955
21:11:13|0.00035928
21:11:14|0.00035952
21:11:15|0.00035945
21:11:15|0.00035957
21:11:16|0.00035935
21:11:17|0.00035929
21:11:18|0.00035945
21:11:20|0.00035952
21:11:20|0.00035952
21:11:21|0.00035954
21:11:23|0.0003596
21:11:23|0.00035959
21:11:24|0.00035968
21:11:26|0.00035953
21:11:27|0.00035949
21:11:28|0.00035946
21:11:29|0.00035934
21:11:30|0.000359
21:11:31|0.00035892
21:11:33|0.00035881
21:11:34|0.00035891
21:11:36|0.00035895
21:11:36|0.00035895
21:11:37|0.00035895
21:11:38|0.00035882
21:11:39|0.000359
21:11:40|0.00035898
21:11:42|0.00035902
21:11:43|0.00035903
21:11:44|0.00035903
21:11:45|0.00035902
21:11:45|0.00035926
21:11:46|0.00035904
21:11:47|0.00035915
21:11:49|0.00035877
21:11:50|0.00035875
21:11:51|0.00035881
21:11:51|0.0003586
21:11:53|0.00035851
21:11:53|0.00035851
21:11:55|0.00035855
21:11:56|0.00035867
21:11:56|0.00035867
21:11:57|0.00035868
21:11:59|0.00035851
21:12:00|0.00035851
21:12:01|0.00035866
21:12:02|0.00035852
21:12:03|0.00035853
21:12:05|0.00035869
21:12:06|0.00035873
21:12:07|0.00035896
21:12:07|0.00035876
21:12:08|0.00035892
21:12:10|0.00035892
21:12:11|0.00035878
21:12:11|0.00035859
21:12:12|0.00035832
21:12:14|0.00035835
21:12:15|0.0003583
21:12:15|0.00035806
21:12:17|0.00035805
21:12:18|0.00035783
21:12:18|0.00035766
21:12:20|0.00035785
21:12:20|0.00035769
21:12:22|0.00035796
21:12:23|0.00035804
21:12:23|0.00035821
21:12:25|0.00035811
21:12:25|0.00035807
21:12:27|0.00035867
21:12:28|0.00035864
21:12:29|0.00035874
21:12:30|0.00035874
21:12:31|0.00035855
21:12:32|0.00035889
21:12:33|0.00035889
21:12:34|0.00035885
21:12:36|0.00035905
21:12:37|0.0003589
21:12:38|0.00035886
21:12:39|0.00035901
21:12:40|0.00035906
21:12:41|0.00035912
21:12:42|0.00035893
21:12:43|0.00035901
21:12:44|0.000359
21:12:46|0.00035927
21:12:47|0.00035924
21:12:47|0.00035926
21:12:48|0.00035909
21:12:50|0.00035911
21:12:50|0.0003592
21:12:51|0.00035907
21:12:52|0.00035895
21:12:53|0.00035892
21:12:54|0.00035884
21:12:55|0.00035884
21:12:56|0.00035892
21:12:58|0.00035892
21:12:59|0.0003586
21:12:59|0.0003588
21:13:00|0.00035891
21:13:02|0.00035907
21:13:03|0.00035907
21:13:04|0.0003588
21:13:05|0.0003588
21:13:06|0.00035881
21:13:07|0.0003588
21:13:09|0.00035876
21:13:10|0.00035882
21:13:10|0.00035882
21:13:11|0.00035882
21:13:13|0.00035892
21:13:14|0.0003587
21:13:16|0.00035857
21:13:17|0.00035841
21:13:17|0.00035822
21:13:19|0.00035822
21:13:21|0.00035795
21:13:22|0.00035805
21:13:22|0.00035783
21:13:23|0.00035768
21:13:25|0.00035768
21:13:26|0.00035788
21:13:27|0.00035775
21:13:28|0.00035793
21:13:29|0.000358
21:13:30|0.00035794
21:13:31|0.00035794
21:13:33|0.00035794
21:13:34|0.00035784
21:13:35|0.00035783
21:13:36|0.00035783
21:13:37|0.00035784
21:13:39|0.0003577
21:13:40|0.000358
21:13:40|0.00035796
21:13:41|0.00035794
21:13:43|0.00035784
21:13:44|0.00035789
21:13:45|0.00035821
21:13:46|0.00035802
21:13:47|0.00035795
21:13:48|0.00035779
21:13:49|0.00035797
21:13:50|0.00035809
21:13:51|0.00035779
21:13:52|0.00035797
21:13:53|0.00035813
21:13:54|0.00035806
21:13:55|0.00035815
21:13:56|0.00035798
21:13:57|0.00035798
21:13:58|0.00035799
21:13:59|0.0003579
21:14:01|0.00035779
21:14:02|0.00035779
21:14:04|0.00035784
21:14:04|0.00035778
21:14:05|0.0003577
21:14:06|0.00035769
21:14:09|0.00035766
21:14:09|0.0003577
21:14:10|0.00035763
21:14:11|0.00035786
21:14:12|0.00035791
21:14:13|0.00035793
21:14:14|0.00035798
21:14:15|0.00035791
21:14:16|0.00035791
21:14:17|0.00035791
21:14:18|0.00035798
21:14:19|0.00035813
21:14:20|0.00035807
21:14:21|0.00035817
21:14:22|0.00035819
21:14:23|0.00035823
21:14:24|0.00035841
21:14:25|0.00035845
21:14:26|0.00035844
21:14:27|0.00035833
21:14:29|0.00035833
21:14:30|0.00035832
21:14:31|0.00035832
21:14:33|0.000358
21:14:33|0.00035796
21:14:34|0.00035811
21:14:35|0.00035815
21:14:36|0.00035813
21:14:37|0.00035806
21:14:38|0.0003584
21:14:39|0.00035855
21:14:40|0.0003586
21:14:42|0.000359
21:14:43|0.0003593
21:14:43|0.00035933
21:14:44|0.00035922
21:14:46|0.00035938
21:14:46|0.00035938
21:14:48|0.00035943
21:14:49|0.00035939
21:14:49|0.0003595
21:14:51|0.00035949
21:14:52|0.00035948
21:14:53|0.00035943
21:14:54|0.0003593
21:14:55|0.00035917
21:14:56|0.00035913
21:14:58|0.00035918
21:14:58|0.00035918
21:14:59|0.00035917
21:15:01|0.00035916
21:15:02|0.00035917
21:15:03|0.00035918
21:15:04|0.00035902
21:15:06|0.00035844
21:15:06|0.00035851
21:15:08|0.00035842
21:15:09|0.00035813
21:15:10|0.00035813
21:15:11|0.00035813
21:15:13|0.00035823
21:15:13|0.00035823
21:15:14|0.00035823
21:15:15|0.00035845
21:15:16|0.00035843
21:15:17|0.00035831
21:15:18|0.00035841
21:15:19|0.00035855
21:15:20|0.00035855
21:15:21|0.00035857
21:15:22|0.00035847
21:15:23|0.00035847
21:15:24|0.00035861
21:15:25|0.00035861
21:15:26|0.00035863
21:15:27|0.00035874
21:15:28|0.00035873
21:15:30|0.00035932
21:15:31|0.00035926
21:15:33|0.00035939
21:15:34|0.00035913
21:15:36|0.0003592
21:15:36|0.0003592
21:15:37|0.00035904
21:15:38|0.00035908
21:15:40|0.00035874
21:15:41|0.00035867
21:15:42|0.00035861
21:15:43|0.00035857
21:15:45|0.00035852
21:15:45|0.00035861
21:15:47|0.00035814
21:15:48|0.00035806
21:15:49|0.00035802
21:15:50|0.00035799
21:15:51|0.00035803
21:15:52|0.000358
21:15:53|0.00035814
21:15:54|0.00035814
21:15:55|0.00035826
21:15:56|0.00035824
21:15:58|0.00035828
21:15:59|0.00035828
21:16:00|0.00035828
21:16:01|0.00035773
21:16:02|0.00035813
21:16:03|0.00035813
21:16:04|0.00035804
21:16:05|0.00035807
21:16:06|0.0003581
21:16:07|0.00035798
21:16:07|0.00035803
21:16:09|0.00035769
21:16:10|0.00035795
21:16:11|0.0003579
21:16:12|0.0003579
21:16:13|0.0003579
21:16:14|0.0003579
21:16:15|0.00035776
21:16:16|0.00035786
21:16:17|0.00035784
21:16:18|0.00035784
21:16:19|0.00035784
21:16:20|0.00035777
21:16:21|0.00035777
21:16:23|0.0003578
21:16:23|0.0003578
21:16:24|0.00035777
21:16:25|0.00035773
21:16:26|0.00035775
21:16:27|0.00035776
21:16:29|0.00035781
21:16:29|0.00035776
21:16:31|0.00035775
21:16:32|0.00035775
21:16:33|0.00035778
21:16:34|0.00035773
21:16:35|0.00035769
21:16:36|0.00035769
21:16:37|0.00035769
21:16:38|0.00035765
21:16:39|0.00035764
21:16:40|0.00035756
21:16:41|0.00035756
21:16:43|0.00035756
21:16:44|0.00035755
21:16:45|0.00035752
21:16:46|0.0003575
21:16:48|0.0003575
21:16:48|0.0003575
21:16:50|0.00035752
21:16:51|0.00035751
21:16:52|0.00035756
21:16:53|0.00035764
21:16:54|0.00035764
21:16:55|0.00035764
21:16:56|0.00035764
21:16:57|0.00035772
21:16:58|0.00035797
21:16:59|0.0003584
21:17:00|0.00035866
21:17:01|0.00035866
21:17:02|0.0003587
21:17:04|0.00035894
21:17:05|0.000359
21:17:06|0.00035902
21:17:07|0.00035902
21:17:08|0.00035902
21:17:09|0.00035891
21:17:10|0.00035883
21:17:11|0.00035896
21:17:12|0.00035896
21:17:14|0.00035882
21:17:14|0.00035882
21:17:16|0.00035882
21:17:16|0.0003587
21:17:17|0.0003587
21:17:18|0.0003587
21:17:20|0.00035876
21:17:20|0.00035876
21:17:21|0.00035876
21:17:22|0.00035842
21:17:24|0.00035836
21:17:24|0.00035836
21:17:26|0.00035836
21:17:27|0.00035825
21:17:28|0.00035826
21:17:29|0.00035808
21:17:30|0.000358
21:17:32|0.000358
21:17:32|0.000358
21:17:34|0.00035806
21:17:35|0.00035805
21:17:35|0.00035805
21:17:37|0.00035811
21:17:38|0.00035811
21:17:38|0.00035805
21:17:40|0.00035825
21:17:41|0.00035821
21:17:42|0.00035825
21:17:43|0.00035825
21:17:44|0.00035818
21:17:45|0.00035819
21:17:46|0.00035814
21:17:47|0.00035814
21:17:48|0.00035811
21:17:49|0.00035815
21:17:51|0.00035815
21:17:52|0.00035815
21:17:53|0.00035822
21:17:54|0.00035799
21:17:55|0.00035799
21:17:56|0.00035781
21:17:57|0.0003578
21:17:58|0.00035763
21:18:00|0.0003575
21:18:00|0.00035769
21:18:02|0.00035773
21:18:02|0.00035773
21:18:03|0.0003578
21:18:04|0.00035772
21:18:06|0.0003577
21:18:07|0.00035774
21:18:08|0.00035776
21:18:09|0.00035781
21:18:10|0.00035781
21:18:12|0.00035786
21:18:13|0.00035786
21:18:14|0.00035779
21:18:16|0.0003578
21:18:16|0.0003576
21:18:17|0.00035759
21:18:18|0.00035786
21:18:19|0.0003578
21:18:21|0.00035776
21:18:22|0.00035786
21:18:23|0.00035787
21:18:24|0.00035789
21:18:25|0.00035814
21:18:26|0.00035814
21:18:27|0.00035837
21:18:28|0.00035815
21:18:28|0.0003584
21:18:30|0.00035813
21:18:31|0.00035813
21:18:32|0.00035815
21:18:34|0.00035813
21:18:34|0.00035839
21:18:36|0.00035847
21:18:36|0.00035877
21:18:38|0.00035868
21:18:39|0.00035857
21:18:40|0.0003588
21:18:41|0.0003588
21:18:42|0.00035889
21:18:44|0.00035889
21:18:44|0.00035861
21:18:46|0.00035845
21:18:47|0.00035845
21:18:48|0.00035805
21:18:49|0.00035832
21:18:51|0.00035826
21:18:51|0.00035826
21:18:52|0.00035813
21:18:53|0.00035817
21:18:54|0.00035817
21:18:55|0.00035809
21:18:56|0.00035809
21:18:57|0.00035809
21:18:58|0.00035809
21:18:59|0.00035817
21:19:00|0.00035817
21:19:01|0.00035817
21:19:02|0.00035817
21:19:03|0.00035817
21:19:04|0.00035794
21:19:06|0.00035812
21:19:06|0.00035812
21:19:07|0.00035808
21:19:08|0.0003579
21:19:09|0.00035777
21:19:11|0.00035772
21:19:11|0.00035772
21:19:12|0.00035787
21:19:13|0.00035773
21:19:14|0.00035772
21:19:15|0.00035765
21:19:16|0.00035786
21:19:17|0.00035767
21:19:18|0.00035767
21:19:19|0.00035767
21:19:20|0.00035767
21:19:21|0.00035778
21:19:22|0.00035759
21:19:23|0.00035765
21:19:24|0.00035765
21:19:26|0.00035771
21:19:27|0.00035771
21:19:28|0.00035771
21:19:29|0.00035772
21:19:30|0.00035751
21:19:31|0.00035764
21:19:32|0.00035752
21:19:33|0.00035751
21:19:34|0.00035762
21:19:35|0.00035755
21:19:36|0.00035755
21:19:37|0.00035753
21:19:38|0.00035768
21:19:39|0.00035768
21:19:40|0.00035756
21:19:41|0.00035765
21:19:42|0.00035769
21:19:43|0.00035769
21:19:45|0.00035758
21:19:45|0.00035758
21:19:46|0.00035758
21:19:47|0.00035759
21:19:48|0.00035759
21:19:49|0.00035763
21:19:50|0.00035764
21:19:51|0.00035759
21:19:52|0.00035773
21:19:53|0.00035775
21:19:54|0.00035769
21:19:56|0.00035759
21:19:56|0.00035759
21:19:57|0.00035765
21:19:58|0.00035769
21:20:00|0.00035773
21:20:01|0.00035753
21:20:02|0.00035753
21:20:03|0.00035753
21:20:05|0.00035766
21:20:05|0.00035758
21:20:06|0.00035758
21:20:07|0.00035759
21:20:08|0.00035759
21:20:09|0.00035751
21:20:10|0.00035726
21:20:12|0.00035722
21:20:13|0.0003572
21:20:13|0.00035718
21:20:14|0.00035722
21:20:15|0.00035724
21:20:18|0.00035716
21:20:18|0.00035716
21:20:19|0.00035715
21:20:20|0.00035724
21:20:21|0.00035716
21:20:22|0.00035716
21:20:23|0.00035716
21:20:25|0.00035717
21:20:25|0.00035717
21:20:27|0.00035716
21:20:27|0.00035726
21:20:28|0.00035724
21:20:30|0.00035725
21:20:31|0.00035723
21:20:32|0.00035726
21:20:33|0.00035726
21:20:34|0.00035726
21:20:36|0.00035719
21:20:36|0.00035735
21:20:37|0.00035753
21:20:38|0.00035777
21:20:39|0.0003579
21:20:41|0.00035789
21:20:41|0.000358
21:20:42|0.000358
21:20:43|0.00035792
21:20:45|0.000358
21:20:46|0.000358
21:20:47|0.00035799
21:20:48|0.000358
21:20:49|0.00035796
21:20:50|0.00035778
21:20:52|0.00035738
21:20:52|0.00035738
21:20:53|0.00035739
21:20:54|0.00035753
21:20:55|0.00035713
21:20:56|0.00035714
21:20:58|0.0003572
21:20:58|0.00035719
21:21:00|0.0003572
21:21:02|0.00035716
21:21:02|0.00035712
21:21:03|0.00035712
21:21:04|0.00035713
21:21:05|0.00035714
21:21:06|0.00035715
21:21:07|0.00035715
21:21:08|0.00035715
21:21:10|0.00035717
21:21:11|0.00035717
21:21:12|0.00035724
21:21:13|0.00035709
21:21:14|0.00035709
21:21:15|0.00035709
21:21:17|0.00035678
21:21:17|0.00035637
21:21:19|0.00035645
21:21:20|0.00035666
21:21:21|0.00035666
21:21:22|0.00035665
21:21:23|0.00035665
21:21:24|0.00035678
21:21:25|0.00035677
21:21:26|0.00035665
21:21:27|0.00035735
21:21:28|0.00035698
21:21:29|0.00035677
21:21:30|0.00035677
21:21:31|0.00035675
21:21:32|0.0003566
21:21:33|0.0003566
21:21:34|0.00035661
21:21:35|0.00035654
21:21:36|0.00035651
21:21:38|0.00035651
21:21:39|0.00035675
21:21:40|0.00035696
21:21:41|0.0003569
21:21:42|0.0003569
21:21:43|0.0003569
21:21:44|0.000357
21:21:45|0.00035689
21:21:46|0.00035668
21:21:48|0.00035674
21:21:49|0.00035665
21:21:50|0.000357
21:21:51|0.00035665
21:21:52|0.00035675
21:21:54|0.00035675
21:21:54|0.0003566
21:21:55|0.00035658
21:21:56|0.00035643
21:21:57|0.00035629
21:21:59|0.00035644
21:21:59|0.00035642
21:22:00|0.00035641
21:22:02|0.00035644
21:22:03|0.00035639
21:22:04|0.00035639
21:22:05|0.00035642
21:22:06|0.00035639
21:22:07|0.00035644
21:22:08|0.00035643
21:22:09|0.00035665
21:22:10|0.00035658
21:22:12|0.00035683
21:22:12|0.00035682
21:22:13|0.00035687
21:22:14|0.00035643
21:22:16|0.00035643
21:22:16|0.00035643
21:22:17|0.00035667
21:22:19|0.00035667
21:22:20|0.00035667
21:22:21|0.0003565
21:22:21|0.00035673
21:22:22|0.00035665
21:22:24|0.00035669
21:22:25|0.00035702
21:22:25|0.00035677
21:22:27|0.00035687
21:22:27|0.0003568
21:22:28|0.00035681
21:22:29|0.00035675
21:22:30|0.00035675
21:22:31|0.00035696
21:22:32|0.0003568
21:22:33|0.00035678
21:22:34|0.0003569
21:22:35|0.00035689
21:22:37|0.00035678
21:22:39|0.00035678
21:22:39|0.00035678
21:22:40|0.00035679
21:22:42|0.00035679
21:22:43|0.00035648
21:22:44|0.00035644
21:22:46|0.00035647
21:22:47|0.00035639
21:22:49|0.00035648
21:22:49|0.00035648
21:22:50|0.00035648
21:22:51|0.00035642
21:22:52|0.00035642
21:22:53|0.00035642
21:22:54|0.0003564
21:22:55|0.00035631
21:22:56|0.00035668
21:22:57|0.00035668
21:22:58|0.00035668
21:22:59|0.00035637
21:23:00|0.00035637
21:23:01|0.00035637
21:23:02|0.00035634
21:23:04|0.00035638
21:23:05|0.00035638
21:23:06|0.00035638
21:23:08|0.00035639
21:23:08|0.00035641
21:23:09|0.00035658
21:23:11|0.00035666
21:23:12|0.00035688
21:23:13|0.00035667
21:23:14|0.000357
21:23:15|0.000357
21:23:16|0.00035711
21:23:17|0.000357
21:23:18|0.00035694
21:23:19|0.00035768
21:23:20|0.00035695
21:23:21|0.00035706
21:23:22|0.0003569
21:23:23|0.00035715
21:23:24|0.00035715
21:23:25|0.00035715
21:23:26|0.00035689
21:23:27|0.00035708
21:23:28|0.00035675
21:23:29|0.00035675
21:23:30|0.0003569
21:23:31|0.00035689
21:23:33|0.00035689
21:23:33|0.00035689
21:23:34|0.0003569
21:23:36|0.0003569
21:23:36|0.00035679
21:23:37|0.00035663
21:23:39|0.00035662
21:23:40|0.00035655
21:23:42|0.00035643
21:23:42|0.00035651
21:23:44|0.00035627
21:23:45|0.00035614
21:23:45|0.00035625
21:23:46|0.00035634
21:23:48|0.00035609
21:23:48|0.00035612
21:23:49|0.00035595
21:23:51|0.00035589
21:23:51|0.00035551
21:23:53|0.0003555
21:23:53|0.0003555
21:23:54|0.0003555
21:23:56|0.0003555
21:23:57|0.00035581
21:23:58|0.00035599
21:23:59|0.000356
21:24:00|0.00035601
21:24:02|0.00035602
21:24:03|0.00035603
21:24:05|0.00035594
21:24:06|0.00035596
21:24:07|0.00035601
21:24:08|0.00035569
21:24:09|0.00035569
21:24:10|0.00035591
21:24:11|0.00035591
21:24:12|0.00035601
21:24:13|0.00035601
21:24:14|0.00035601
21:24:15|0.000356
21:24:16|0.00035591
21:24:17|0.0003559
21:24:18|0.00035588
21:24:19|0.00035588
21:24:20|0.00035584
21:24:21|0.0003555
21:24:22|0.00035524
21:24:23|0.0003551
21:24:24|0.0003551
21:24:25|0.00035507
21:24:26|0.00035501
21:24:27|0.00035502
21:24:28|0.00035502
21:24:29|0.00035506
21:24:30|0.0003551
21:24:31|0.0003553
21:24:33|0.00035544
21:24:33|0.00035522
21:24:35|0.00035536
21:24:36|0.00035566
21:24:36|0.00035553
21:24:37|0.00035566
21:24:39|0.00035565
21:24:41|0.00035558
21:24:41|0.00035559
21:24:43|0.00035559
21:24:44|0.00035566
21:24:44|0.00035538
21:24:46|0.00035558
21:24:47|0.00035561
21:24:48|0.00035561
21:24:49|0.0003556
21:24:50|0.0003556
21:24:51|0.00035558
21:24:52|0.00035552
21:24:53|0.00035556
21:24:54|0.0003555
21:24:55|0.00035543
21:24:56|0.00035546
21:24:57|0.0003555
21:24:58|0.0003555
21:24:59|0.00035544
21:25:00|0.00035543
21:25:01|0.00035543
21:25:02|0.00035528
21:25:04|0.00035523
21:25:05|0.00035539
21:25:05|0.00035516
21:25:07|0.00035526
21:25:08|0.00035516
21:25:09|0.00035506
21:25:10|0.0003556
21:25:10|0.00035587
21:25:12|0.00035598
21:25:12|0.00035599
21:25:14|0.000356
21:25:15|0.00035599
21:25:16|0.000356
21:25:16|0.0003559
21:25:18|0.0003559
21:25:19|0.0003559
21:25:20|0.0003559
21:25:20|0.0003559
21:25:21|0.00035602
21:25:22|0.00035639
21:25:24|0.0003566
21:25:25|0.00035679
21:25:26|0.00035678
21:25:26|0.00035688
21:25:27|0.00035706
21:25:28|0.00035706
21:25:29|0.00035714
21:25:30|0.00035714
21:25:31|0.00035726
21:25:32|0.0003574
21:25:33|0.00035746
21:25:35|0.00035756
21:25:36|0.00035756
21:25:37|0.0003576
21:25:38|0.00035761
21:25:40|0.0003576
21:25:40|0.0003576
21:25:41|0.0003573
21:25:43|0.00035728
21:25:44|0.00035731
21:25:45|0.00035731
21:25:46|0.00035716
21:25:47|0.00035736
21:25:48|0.00035715
21:25:49|0.00035715
21:25:51|0.00035684
21:25:52|0.00035668
21:25:52|0.0003567
21:25:53|0.00035665
21:25:55|0.00035633
21:25:55|0.00035633
21:25:57|0.00035645
21:25:58|0.00035642
21:25:59|0.00035658
21:26:00|0.0003565
21:26:02|0.00035657
21:26:03|0.00035678
21:26:04|0.00035694
21:26:05|0.00035669
21:26:06|0.00035686
21:26:07|0.00035721
21:26:07|0.00035731
21:26:09|0.00035732
21:26:10|0.0003574
21:26:10|0.00035743
21:26:12|0.00035741
21:26:12|0.00035754
21:26:13|0.00035744
21:26:14|0.00035744
21:26:15|0.0003576
21:26:16|0.00035764
21:26:17|0.00035783
21:26:18|0.00035781
21:26:19|0.00035781
21:26:20|0.00035779
21:26:21|0.0003577
21:26:23|0.00035764
21:26:23|0.00035723
21:26:24|0.00035702
21:26:26|0.00035702
21:26:26|0.00035712
21:26:27|0.00035716
21:26:29|0.00035713
21:26:30|0.00035712
21:26:31|0.00035712
21:26:32|0.00035715
21:26:33|0.0003569
21:26:34|0.0003569
21:26:35|0.00035688
21:26:37|0.0003568
21:26:38|0.0003568
21:26:38|0.00035679
21:26:39|0.00035675
21:26:41|0.00035694
21:26:41|0.0003569
21:26:43|0.00035668
21:26:44|0.00035668
21:26:45|0.0003568
21:26:46|0.00035671
21:26:47|0.00035689
21:26:48|0.0003569
21:26:49|0.00035689
21:26:50|0.00035689
21:26:51|0.00035689
21:26:52|0.00035689
21:26:53|0.00035686
21:26:54|0.00035683
21:26:55|0.00035683
21:26:56|0.00035683
21:26:57|0.00035682
21:26:59|0.00035683
21:26:59|0.00035682
21:27:01|0.0003568
21:27:02|0.00035684
21:27:02|0.00035698
21:27:05|0.00035698
21:27:05|0.00035697
21:27:07|0.00035731
21:27:07|0.00035731
21:27:10|0.0003575
21:27:10|0.00035762
21:27:11|0.00035762
21:27:12|0.00035759
21:27:13|0.00035781
21:27:14|0.0003577
21:27:16|0.00035781
21:27:18|0.00035796
21:27:18|0.00035802
21:27:19|0.00035802
21:27:20|0.00035798
21:27:21|0.00035801
21:27:22|0.00035794
21:27:23|0.00035778
21:27:24|0.00035784
21:27:25|0.00035784
21:27:26|0.00035784
21:27:27|0.00035796
21:27:28|0.000358
21:27:29|0.00035794
21:27:30|0.00035794
21:27:31|0.00035794
21:27:32|0.00035785
21:27:33|0.00035775
21:27:34|0.00035788
21:27:35|0.00035788
21:27:36|0.00035785
21:27:37|0.00035785
21:27:38|0.00035776
21:27:39|0.00035776
21:27:40|0.00035774
21:27:41|0.00035774
21:27:42|0.00035782
21:27:43|0.00035782
21:27:44|0.00035771
21:27:45|0.0003578
21:27:47|0.0003578
21:27:48|0.00035778
21:27:48|0.00035777
21:27:50|0.00035777
21:27:52|0.00035784
21:27:52|0.00035793
21:27:54|0.00035793
21:27:55|0.00035804
21:27:56|0.00035804
21:27:57|0.00035797
21:27:57|0.00035797
21:27:59|0.00035797
21:28:00|0.00035806
21:28:01|0.00035794
21:28:02|0.00035793
21:28:03|0.00035777
21:28:03|0.00035786
21:28:06|0.00035779
21:28:06|0.00035774
21:28:07|0.0003576
21:28:08|0.0003576
21:28:09|0.00035761
21:28:10|0.00035781
21:28:12|0.00035744
21:28:13|0.00035733
21:28:14|0.00035725
21:28:16|0.00035701
21:28:16|0.000357
21:28:17|0.00035698
21:28:18|0.00035698
21:28:20|0.00035704
21:28:20|0.00035729
21:28:22|0.00035712
21:28:22|0.00035704
21:28:24|0.00035702
21:28:24|0.00035704
21:28:26|0.000357
21:28:27|0.00035712
21:28:27|0.00035703
21:28:29|0.00035705
21:28:29|0.0003569
21:28:30|0.00035684
21:28:31|0.00035685
21:28:32|0.0003568
21:28:34|0.00035682
21:28:36|0.00035704
21:28:36|0.00035704
21:28:37|0.00035704
21:28:38|0.00035702
21:28:39|0.00035703
21:28:40|0.000357
21:28:41|0.000357
21:28:42|0.00035701
21:28:43|0.00035701
21:28:44|0.00035759
21:28:45|0.0003576
21:28:47|0.00035744
21:28:47|0.00035748
21:28:48|0.00035748
21:28:49|0.00035748
21:28:50|0.00035748
21:28:52|0.0003576
21:28:54|0.0003575
21:28:55|0.0003576
21:28:55|0.00035759
21:28:57|0.00035759
21:28:58|0.00035759
21:28:58|0.00035759
21:29:00|0.0003575
21:29:01|0.00035749
21:29:02|0.00035749
21:29:04|0.00035749
21:29:04|0.00035749
21:29:06|0.0003576
21:29:07|0.00035755
21:29:08|0.00035755
21:29:09|0.0003576
21:29:09|0.00035766
21:29:11|0.00035756
21:29:11|0.00035769
21:29:13|0.00035773
21:29:14|0.00035773
21:29:16|0.00035778
21:29:16|0.00035777
21:29:17|0.00035777
21:29:18|0.00035777
21:29:19|0.00035778
21:29:20|0.00035777
21:29:21|0.00035773
21:29:22|0.00035773
21:29:23|0.00035778
21:29:24|0.00035778
21:29:25|0.00035777
21:29:26|0.00035777
21:29:27|0.00035769
21:29:28|0.00035776
21:29:29|0.00035786
21:29:30|0.00035775
21:29:31|0.000358
21:29:32|0.00035807
21:29:33|0.0003584
21:29:34|0.0003584
21:29:35|0.0003585
21:29:36|0.00035849
21:29:37|0.00035848
21:29:38|0.00035849
21:29:39|0.00035849
21:29:40|0.00035849
21:29:41|0.00035846
21:29:42|0.00035846
21:29:44|0.0003583
21:29:45|0.00035811
21:29:47|0.00035801
21:29:47|0.00035839
21:29:48|0.00035839
21:29:49|0.00035839
21:29:50|0.00035839
21:29:52|0.00035814
21:29:53|0.00035821
21:29:55|0.00035816
21:29:55|0.00035814
21:29:56|0.00035801
21:29:57|0.00035804
21:29:58|0.00035797
21:29:59|0.00035781
21:30:00|0.00035777
21:30:01|0.00035769
21:30:02|0.0003576
21:30:03|0.00035762
21:30:05|0.00035766
21:30:06|0.00035795
21:30:07|0.00035795
21:30:07|0.000358
21:30:09|0.00035806
21:30:10|0.00035825
21:30:11|0.00035842
21:30:12|0.00035843
21:30:14|0.00035848
21:30:14|0.00035849
21:30:16|0.00035849
21:30:17|0.00035849
21:30:18|0.00035849
21:30:19|0.00035849
21:30:19|0.00035849
21:30:20|0.00035849
21:30:22|0.00035849
21:30:22|0.00035861
21:30:24|0.00035861
21:30:25|0.00035848
21:30:26|0.00035842
21:30:26|0.00035831
21:30:27|0.00035829
21:30:29|0.00035829
21:30:30|0.00035818
21:30:31|0.00035841
21:30:31|0.00035817
21:30:33|0.00035817
21:30:34|0.00035816
21:30:34|0.00035815
21:30:35|0.00035815
21:30:38|0.00035785
21:30:38|0.0003578
21:30:40|0.00035783
21:30:40|0.00035783
21:30:41|0.00035796
21:30:42|0.00035789
21:30:43|0.000358
21:30:45|0.00035784
21:30:47|0.00035799
21:30:48|0.00035806
21:30:49|0.00035803
21:30:50|0.0003581
21:30:51|0.00035846
21:30:52|0.00035831
21:30:53|0.00035803
21:30:54|0.00035803
21:30:55|0.00035803
21:30:57|0.000358
21:30:57|0.00035803
21:30:58|0.00035803
21:30:59|0.00035803
21:31:01|0.00035781
21:31:01|0.00035799
21:31:03|0.00035795
21:31:04|0.00035795
21:31:05|0.00035795
21:31:06|0.00035798
21:31:08|0.00035802
21:31:08|0.00035803
21:31:09|0.00035803
21:31:10|0.000358
21:31:11|0.000358
21:31:12|0.00035803
21:31:14|0.00035803
21:31:15|0.00035803
21:31:16|0.00035802
21:31:17|0.00035802
21:31:18|0.00035802
21:31:19|0.000358
21:31:20|0.00035803
21:31:20|0.00035803
21:31:22|0.00035781
21:31:23|0.00035799
21:31:23|0.00035794
21:31:25|0.0003578
21:31:26|0.00035781
21:31:27|0.0003578
21:31:29|0.00035795
21:31:29|0.0003578
21:31:30|0.00035793
21:31:31|0.00035793
21:31:32|0.00035802
21:31:33|0.00035802
21:31:34|0.00035802
21:31:35|0.00035802
21:31:36|0.00035792
21:31:37|0.000358
21:31:38|0.00035766
21:31:39|0.00035777
21:31:40|0.00035774
21:31:41|0.00035778
21:31:42|0.00035767
21:31:43|0.00035779
21:31:44|0.00035766
21:31:45|0.00035765
21:31:46|0.00035759
21:31:47|0.0003575
21:31:49|0.0003576
21:31:50|0.0003575
21:31:51|0.00035758
21:31:51|0.00035752
21:31:53|0.00035752
21:31:54|0.00035751
21:31:56|0.00035754
21:31:57|0.00035751
21:31:58|0.00035751
21:32:00|0.00035724
21:32:00|0.00035735
21:32:01|0.00035711
21:32:02|0.00035705
21:32:03|0.00035705
21:32:04|0.000357
21:32:06|0.000357
21:32:07|0.000357
21:32:08|0.000357
21:32:09|0.00035706
21:32:10|0.0003569
21:32:12|0.0003564
21:32:12|0.00035647
21:32:14|0.00035631
21:32:15|0.00035613
21:32:16|0.00035605
21:32:17|0.0003556
21:32:18|0.00035582
21:32:19|0.00035575
21:32:20|0.00035575
21:32:21|0.00035605
21:32:22|0.00035587
21:32:24|0.00035592
21:32:24|0.00035592
21:32:25|0.00035597
21:32:26|0.00035597
21:32:28|0.0003555
21:32:28|0.0003555
21:32:30|0.00035556
21:32:30|0.00035557
21:32:32|0.0003555
21:32:32|0.00035554
21:32:35|0.0003555
21:32:35|0.00035537
21:32:36|0.00035537
21:32:37|0.0003555
21:32:38|0.0003555
21:32:39|0.00035555
21:32:40|0.0003555
21:32:41|0.0003555
21:32:42|0.00035555
21:32:43|0.00035555
21:32:44|0.00035555
21:32:45|0.0003555
21:32:46|0.00035538
21:32:47|0.00035549
21:32:48|0.00035533
21:32:49|0.00035536
21:32:50|0.00035549
21:32:51|0.00035549
21:32:52|0.00035549
21:32:53|0.00035536
21:32:54|0.0003555
21:32:56|0.00035555
21:32:58|0.0003555
21:32:58|0.0003555
21:32:59|0.00035559
21:33:00|0.0003555
21:33:01|0.00035545
21:33:02|0.0003554
21:33:04|0.00035536
21:33:06|0.00035535
21:33:07|0.00035526
21:33:08|0.0003552
21:33:10|0.00035481
21:33:10|0.00035478
21:33:11|0.00035477
21:33:12|0.00035479
21:33:13|0.000355
21:33:14|0.00035508
21:33:15|0.0003552
21:33:16|0.00035517
21:33:17|0.0003548
21:33:19|0.00035502
21:33:20|0.0003549
21:33:20|0.00035501
21:33:21|0.000355
21:33:23|0.00035491
21:33:24|0.00035503
21:33:25|0.00035491
21:33:26|0.000355
21:33:27|0.00035496
21:33:28|0.0003549
21:33:30|0.0003552
21:33:30|0.00035532
21:33:31|0.00035502
21:33:32|0.00035537
21:33:33|0.00035533
21:33:34|0.00035516
21:33:35|0.00035515
21:33:37|0.00035516
21:33:38|0.00035516
21:33:39|0.00035515
21:33:40|0.00035507
21:33:41|0.00035506
21:33:42|0.00035503
21:33:43|0.00035502
21:33:44|0.0003553
21:33:45|0.0003553
21:33:46|0.00035483
21:33:47|0.00035487
21:33:49|0.00035484
21:33:50|0.00035458
21:33:50|0.00035483
21:33:51|0.00035479
21:33:53|0.00035488
21:33:55|0.0003547
21:33:55|0.00035483
21:33:56|0.00035489
21:33:57|0.000355
21:33:58|0.00035499
21:33:59|0.00035493
21:34:00|0.0003551
21:34:02|0.00035513
21:34:03|0.00035513
21:34:03|0.0003551
21:34:06|0.00035515
21:34:06|0.00035518
21:34:07|0.00035522
21:34:08|0.00035513
21:34:09|0.00035549
21:34:10|0.00035546
21:34:11|0.00035549
21:34:12|0.00035546
21:34:13|0.0003555
21:34:14|0.0003555
21:34:15|0.00035555
21:34:17|0.00035572
21:34:18|0.0003558
21:34:19|0.0003558
21:34:21|0.0003558
21:34:21|0.0003558
21:34:22|0.0003558
21:34:24|0.00035581
21:34:24|0.00035552
21:34:25|0.00035568
21:34:26|0.00035557
21:34:27|0.00035565
21:34:29|0.00035569
21:34:29|0.00035574
21:34:31|0.0003558
21:34:32|0.00035577
21:34:33|0.0003558
21:34:33|0.00035592
21:34:35|0.00035583
21:34:36|0.0003558
21:34:36|0.00035584
21:34:37|0.00035584
21:34:39|0.00035584
21:34:39|0.00035588
21:34:40|0.00035591
21:34:42|0.00035592
21:34:43|0.00035592
21:34:43|0.00035592
21:34:46|0.00035592
21:34:46|0.000356
21:34:47|0.00035612
21:34:48|0.00035614
21:34:50|0.00035614
21:34:51|0.00035614
21:34:52|0.00035615
21:34:53|0.00035616
21:34:54|0.00035615
21:34:55|0.00035615
21:34:56|0.00035616
21:34:57|0.0003562
21:34:59|0.00035624
21:35:00|0.00035629
21:35:01|0.00035631
21:35:01|0.00035632
21:35:03|0.00035603
21:35:03|0.000356
21:35:05|0.000356
21:35:07|0.00035587
21:35:07|0.00035549
21:35:08|0.0003553
21:35:09|0.0003553
21:35:10|0.00035522
21:35:11|0.00035517
21:35:12|0.00035516
21:35:14|0.00035499
21:35:15|0.00035499
21:35:16|0.00035505
21:35:16|0.00035514
21:35:18|0.00035512
21:35:18|0.00035517
21:35:21|0.00035525
21:35:21|0.00035524
21:35:22|0.00035521
21:35:23|0.00035529
21:35:24|0.00035524
21:35:26|0.0003553
21:35:27|0.0003553
21:35:28|0.0003553
21:35:28|0.00035528
21:35:30|0.00035521
21:35:31|0.00035511
21:35:32|0.00035511
21:35:32|0.00035496
21:35:34|0.00035496
21:35:35|0.00035497
21:35:35|0.00035497
21:35:37|0.00035496
21:35:37|0.00035496
21:35:39|0.00035496
21:35:39|0.00035496
21:35:41|0.0003549
21:35:42|0.00035486
21:35:43|0.0003548
21:35:43|0.00035478
21:35:44|0.00035472
21:35:45|0.00035477
21:35:46|0.00035472
21:35:48|0.00035471
21:35:49|0.0003547
21:35:50|0.00035466
21:35:50|0.00035463
21:35:51|0.00035423
21:35:53|0.00035418
21:35:54|0.00035379
21:35:56|0.00035373
21:35:56|0.00035375
21:35:57|0.00035392
21:35:58|0.00035406
21:35:59|0.00035416
21:36:01|0.00035452
21:36:03|0.00035426
21:36:04|0.0003543
21:36:05|0.00035441
21:36:06|0.00035429
21:36:08|0.00035444
21:36:08|0.00035439
21:36:09|0.00035439
21:36:10|0.00035439
21:36:11|0.00035417
21:36:12|0.00035412
21:36:13|0.00035415
21:36:14|0.00035412
21:36:15|0.00035417
21:36:16|0.00035425
21:36:17|0.00035412
21:36:18|0.00035391
21:36:19|0.000354
21:36:20|0.00035391
21:36:21|0.00035386
21:36:22|0.00035393
21:36:23|0.00035392
21:36:24|0.00035383
21:36:25|0.00035363
21:36:26|0.0003536
21:36:27|0.0003537
21:36:28|0.00035363
21:36:29|0.00035363
21:36:30|0.00035365
21:36:31|0.0003535
21:36:32|0.00035347
21:36:33|0.00035351
21:36:34|0.00035365
21:36:35|0.00035352
21:36:36|0.00035367
21:36:37|0.00035364
21:36:38|0.0003539
21:36:39|0.00035392
21:36:40|0.00035375
21:36:41|0.0003536
21:36:42|0.00035374
21:36:43|0.00035384
21:36:44|0.00035393
21:36:45|0.00035372
21:36:46|0.0003536
21:36:47|0.00035384
21:36:49|0.00035406
21:36:49|0.00035442
21:36:51|0.00035433
21:36:51|0.00035435
21:36:52|0.00035438
21:36:54|0.00035438
21:36:55|0.00035438
21:36:56|0.00035438
21:36:57|0.00035447
21:36:58|0.00035439
21:37:00|0.00035439
21:37:00|0.0003544
21:37:02|0.00035449
21:37:03|0.00035439
21:37:04|0.00035446
21:37:04|0.00035442
21:37:06|0.00035442
21:37:08|0.00035395
21:37:08|0.00035396
21:37:09|0.00035392
21:37:10|0.00035387
21:37:11|0.00035393
21:37:12|0.00035395
21:37:13|0.0003535
21:37:14|0.00035351
21:37:15|0.0003536
21:37:16|0.00035351
21:37:17|0.00035347
21:37:19|0.0003535
21:37:20|0.00035353
21:37:22|0.00035329
21:37:22|0.00035287
21:37:23|0.0003525
21:37:24|0.00035254
21:37:25|0.00035246
21:37:26|0.00035256
21:37:27|0.00035267
21:37:28|0.00035266
21:37:29|0.00035291
21:37:30|0.00035283
21:37:31|0.00035292
21:37:32|0.00035299
21:37:34|0.00035296
21:37:35|0.00035287
21:37:35|0.00035294
21:37:37|0.00035299
21:37:38|0.00035265
21:37:39|0.00035278
21:37:39|0.00035266
21:37:41|0.00035255
21:37:41|0.00035228
21:37:43|0.00035233
21:37:45|0.00035235
21:37:45|0.00035258
21:37:46|0.00035259
21:37:47|0.00035259
21:37:48|0.00035245
21:37:49|0.00035283
21:37:51|0.00035267
21:37:52|0.00035267
21:37:53|0.00035306
21:37:53|0.00035288
21:37:56|0.00035259
21:37:56|0.0003528
21:37:57|0.0003528
21:37:59|0.00035309
21:38:00|0.000353
21:38:00|0.00035268
21:38:01|0.00035299
21:38:04|0.00035296
21:38:04|0.000353
21:38:06|0.00035302
21:38:06|0.00035297
21:38:09|0.00035296
21:38:09|0.00035303
21:38:10|0.00035303
21:38:11|0.00035314
21:38:12|0.00035302
21:38:13|0.00035302
21:38:14|0.00035306
21:38:15|0.00035302
21:38:16|0.00035306
21:38:17|0.00035325
21:38:18|0.00035324
21:38:19|0.00035304
21:38:21|0.00035298
21:38:21|0.00035309
21:38:23|0.00035312
21:38:24|0.00035312
21:38:24|0.00035317
21:38:26|0.00035317
21:38:27|0.0003532
21:38:29|0.00035324
21:38:29|0.00035323
21:38:30|0.00035324
21:38:31|0.00035331
21:38:33|0.00035321
21:38:34|0.00035322
21:38:35|0.00035321
21:38:37|0.00035324
21:38:37|0.00035321
21:38:38|0.00035321
21:38:39|0.00035321
21:38:40|0.00035324
21:38:41|0.00035322
21:38:42|0.00035323
21:38:43|0.00035326
21:38:44|0.00035331
21:38:45|0.00035345
21:38:46|0.00035361
21:38:47|0.00035377
21:38:48|0.00035396
21:38:49|0.00035402
21:38:50|0.00035385
21:38:51|0.00035404
21:38:52|0.00035385
21:38:54|0.00035409
21:38:54|0.00035394
21:38:56|0.00035394
21:38:57|0.000354
21:38:58|0.00035404
21:38:59|0.00035402
21:39:00|0.00035413
21:39:02|0.00035391
21:39:03|0.00035382
21:39:05|0.00035382
21:39:06|0.00035387
21:39:07|0.00035387
21:39:08|0.00035373
21:39:09|0.00035373
21:39:10|0.00035376
21:39:12|0.00035332
21:39:12|0.00035332
21:39:14|0.00035331
21:39:15|0.00035331
21:39:15|0.0003534
21:39:16|0.00035363
21:39:18|0.00035363
21:39:19|0.00035365
21:39:19|0.00035327
21:39:21|0.00035362
21:39:21|0.0003536
21:39:22|0.00035371
21:39:23|0.00035374
21:39:24|0.00035369
21:39:25|0.00035385
21:39:26|0.00035396
21:39:28|0.00035377
21:39:29|0.00035381
21:39:30|0.00035381
21:39:31|0.00035381
21:39:32|0.00035381
21:39:33|0.00035361
21:39:35|0.00035361
21:39:36|0.00035372
21:39:37|0.00035372
21:39:38|0.00035372
21:39:39|0.00035369
21:39:40|0.00035339
21:39:41|0.00035347
21:39:42|0.00035329
21:39:43|0.00035325
21:39:45|0.00035328
21:39:45|0.00035327
21:39:46|0.00035321
21:39:48|0.000353
21:39:48|0.0003533
21:39:49|0.00035316
21:39:50|0.00035294
21:39:52|0.00035281
21:39:53|0.00035317
21:39:54|0.00035289
21:39:55|0.00035292
21:39:56|0.00035305
21:39:57|0.00035295
21:39:58|0.000353
21:39:59|0.00035294
21:40:00|0.00035298
21:40:01|0.00035307
21:40:02|0.00035307
21:40:04|0.00035323
21:40:05|0.00035325
21:40:07|0.00035326
21:40:07|0.00035324
21:40:08|0.00035321
21:40:10|0.00035324
21:40:11|0.00035327
21:40:12|0.00035327
21:40:14|0.00035331
21:40:15|0.00035339
21:40:15|0.00035342
21:40:16|0.00035341
21:40:17|0.00035341
21:40:18|0.00035331
21:40:20|0.00035351
21:40:20|0.00035396
21:40:21|0.0003541
21:40:23|0.00035386
21:40:23|0.000354
21:40:25|0.00035398
21:40:26|0.00035368
21:40:26|0.00035373
21:40:28|0.00035385
21:40:28|0.00035395
21:40:30|0.0003538
21:40:31|0.0003538
21:40:32|0.00035381
21:40:33|0.00035387
21:40:34|0.00035404
21:40:35|0.00035395
21:40:37|0.00035404
21:40:38|0.00035395
21:40:39|0.00035394
21:40:40|0.00035385
21:40:41|0.00035383
21:40:41|0.00035379
21:40:42|0.00035379
21:40:44|0.00035379
21:40:44|0.00035378
21:40:45|0.00035376
21:40:47|0.00035376
21:40:47|0.00035373
21:40:48|0.00035373
21:40:49|0.00035365
21:40:50|0.00035369
21:40:51|0.00035369
21:40:53|0.00035367
21:40:53|0.00035366
21:40:54|0.00035366
21:40:56|0.00035353
21:40:57|0.00035353
21:40:58|0.00035341
21:40:59|0.00035341
21:41:01|0.00035354
21:41:02|0.00035334
21:41:03|0.00035339
21:41:04|0.00035339
21:41:06|0.00035336
21:41:07|0.00035336
21:41:08|0.00035339
21:41:09|0.00035336
21:41:11|0.00035322
21:41:12|0.00035311
21:41:12|0.00035311
21:41:13|0.00035323
21:41:14|0.00035322
21:41:15|0.00035315
21:41:16|0.00035315
21:41:18|0.00035315
21:41:19|0.00035315
21:41:20|0.00035295
21:41:21|0.00035292
21:41:22|0.00035292
21:41:23|0.00035293
21:41:24|0.0003531
21:41:25|0.00035305
21:41:26|0.00035304
21:41:27|0.00035307
21:41:28|0.0003531
21:41:29|0.00035322
21:41:31|0.00035259
21:41:31|0.0003525
21:41:32|0.00035251
21:41:33|0.00035251
21:41:35|0.00035218
21:41:36|0.00035214
21:41:37|0.000352
21:41:38|0.000352
21:41:39|0.000352
21:41:40|0.00035189
21:41:41|0.00035188
21:41:42|0.00035201
21:41:43|0.00035199
21:41:44|0.00035158
21:41:45|0.00035179
21:41:46|0.00035169
21:41:47|0.0003517
21:41:48|0.00035172
21:41:49|0.00035181
21:41:50|0.00035169
21:41:52|0.0003515
21:41:52|0.00035163
21:41:53|0.00035153
21:41:55|0.00035142
21:41:57|0.00035107
21:41:58|0.00035105
21:41:59|0.00035111
21:42:01|0.00035129
21:42:01|0.00035129
21:42:03|0.00035136
21:42:04|0.00035145
21:42:05|0.00035137
21:42:07|0.00035137
21:42:08|0.00035169
21:42:10|0.00035174
21:42:10|0.00035184
21:42:12|0.00035189
21:42:13|0.00035187
21:42:14|0.0003519
21:42:15|0.0003516
21:42:16|0.0003517
21:42:17|0.0003517
21:42:17|0.00035168
21:42:19|0.00035167
21:42:19|0.00035158
21:42:21|0.00035167
21:42:22|0.00035248
21:42:22|0.00035251
21:42:24|0.00035256
21:42:25|0.00035256
21:42:25|0.00035265
21:42:27|0.0003529
21:42:27|0.0003529
21:42:29|0.0003525
21:42:30|0.0003525
21:42:31|0.00035207
21:42:32|0.00035208
21:42:33|0.00035201
21:42:34|0.00035172
21:42:35|0.00035153
21:42:35|0.00035149
21:42:36|0.00035146
21:42:38|0.00035141
21:42:39|0.00035164
21:42:40|0.00035183
21:42:41|0.00035183
21:42:42|0.0003518
21:42:43|0.00035173
21:42:44|0.00035187
21:42:45|0.00035169
21:42:46|0.00035147
21:42:47|0.00035147
21:42:48|0.00035151
21:42:48|0.00035151
21:42:49|0.00035169
21:42:51|0.0003515
21:42:52|0.00035117
21:42:53|0.00035117
21:42:53|0.00035117
21:42:54|0.00035117
21:42:55|0.0003508
21:42:58|0.00035078
21:42:59|0.00035075
21:43:00|0.00035075
21:43:01|0.00035075
21:43:02|0.00035078
21:43:03|0.00035072
21:43:04|0.00035079
21:43:06|0.00035128
21:43:07|0.00035124
21:43:08|0.00035092
21:43:09|0.00035092
21:43:10|0.00035099
21:43:11|0.0003512
21:43:12|0.00035108
21:43:13|0.00035122
21:43:14|0.00035118
21:43:15|0.00035123
21:43:16|0.00035152
21:43:17|0.00035134
21:43:18|0.00035134
21:43:20|0.00035134
21:43:20|0.00035134
21:43:21|0.00035145
21:43:22|0.0003515
21:43:23|0.00035171
21:43:25|0.00035171
21:43:26|0.00035164
21:43:27|0.00035163
21:43:28|0.00035172
21:43:29|0.00035184
21:43:30|0.00035177
21:43:32|0.00035177
21:43:32|0.00035167
21:43:33|0.0003515
21:43:34|0.00035157
21:43:36|0.00035144
21:43:36|0.0003513
21:43:38|0.0003513
21:43:38|0.00035145
21:43:39|0.00035127
21:43:41|0.00035127
21:43:41|0.00035125
21:43:43|0.00035101
21:43:43|0.000351
21:43:45|0.00035101
21:43:45|0.00035077
21:43:46|0.00035077
21:43:48|0.00035077
21:43:49|0.00035094
21:43:50|0.00035092
21:43:51|0.00035099
21:43:52|0.00035098
21:43:52|0.0003509
21:43:53|0.00035089
21:43:54|0.00035087
21:43:55|0.00035087
21:43:56|0.00035081
21:43:58|0.00035082
21:43:59|0.00035082
21:44:00|0.00035079
21:44:01|0.00035089
21:44:02|0.00035077
21:44:03|0.00035072
21:44:05|0.00035017
21:44:05|0.00035008
21:44:06|0.00035
21:44:08|0.00035
21:44:09|0.00035
21:44:10|0.00035012
21:44:11|0.00035018
21:44:12|0.00035038
21:44:13|0.00035042
21:44:14|0.00035007
21:44:15|0.00034956
21:44:16|0.00034923
21:44:17|0.00034928
21:44:18|0.00034909
21:44:19|0.00034923
21:44:20|0.0003492
21:44:21|0.0003493
21:44:22|0.0003494
21:44:23|0.00034975
21:44:24|0.0003495
21:44:25|0.00034953
21:44:26|0.00034967
21:44:27|0.00034975
21:44:28|0.00034969
21:44:29|0.00034942
21:44:30|0.00034975
21:44:31|0.00034974
21:44:32|0.0003498
21:44:33|0.00034979
21:44:34|0.00034969
21:44:35|0.00034974
21:44:36|0.00034972
21:44:37|0.00034971
21:44:38|0.00034961
21:44:39|0.00034962
21:44:40|0.0003498
21:44:41|0.00034977
21:44:42|0.0003498
21:44:43|0.0003498
21:44:44|0.0003498
21:44:45|0.00034979
21:44:46|0.00034979
21:44:47|0.0003498
21:44:48|0.00034979
21:44:49|0.00034979
21:44:50|0.0003498
21:44:51|0.0003498
21:44:52|0.0003498
21:44:53|0.0003498
21:44:54|0.00034954
21:44:55|0.00034901
21:44:56|0.00034938
21:44:57|0.00034939
21:44:58|0.00034942
21:44:59|0.00034943
21:45:00|0.00034943
21:45:01|0.0003494
21:45:03|0.00034938
21:45:04|0.00034943
21:45:05|0.00034943
21:45:06|0.00034933
21:45:08|0.00034943
21:45:09|0.00034943
21:45:10|0.00034959
21:45:11|0.00034963
21:45:12|0.00034977
21:45:13|0.0003498
21:45:14|0.0003498
21:45:16|0.0003498
21:45:16|0.0003498
21:45:17|0.0003498
21:45:19|0.0003498
21:45:20|0.0003498
21:45:21|0.0003498
21:45:22|0.0003498
21:45:23|0.00034978
21:45:24|0.00034978
21:45:25|0.0003498
21:45:26|0.0003498
21:45:27|0.0003498
21:45:28|0.0003498
21:45:29|0.0003498
21:45:30|0.00035079
21:45:31|0.0003508
21:45:32|0.00035117
21:45:33|0.00035126
21:45:34|0.00035145
21:45:35|0.00035122
21:45:36|0.00035145
21:45:37|0.00035147
21:45:38|0.00035147
21:45:40|0.00035147
21:45:41|0.00035148
21:45:41|0.00035147
21:45:42|0.00035146
21:45:43|0.00035152
21:45:44|0.00035152
21:45:46|0.0003516
21:45:46|0.00035156
21:45:48|0.00035172
21:45:49|0.00035177
21:45:49|0.000352
21:45:50|0.00035227
21:45:51|0.00035226
21:45:52|0.00035244
21:45:53|0.00035255
21:45:55|0.00035298
21:45:55|0.000353
21:45:56|0.00035299
21:45:57|0.00035391
21:45:58|0.00035419
21:45:59|0.00035433
21:46:01|0.0003546
21:46:02|0.00035481
21:46:03|0.00035499
21:46:04|0.00035504
21:46:06|0.0003546
21:46:07|0.00035492
21:46:08|0.00035467
21:46:10|0.00035417
21:46:10|0.00035386
21:46:11|0.00035359
21:46:12|0.00035342
21:46:13|0.00035355
21:46:14|0.00035345
21:46:15|0.0003534
21:46:16|0.00035347
21:46:17|0.00035359
21:46:18|0.00035366
21:46:20|0.00035407
21:46:21|0.00035377
21:46:22|0.00035379
21:46:22|0.00035398
21:46:24|0.00035385
21:46:25|0.00035378
21:46:26|0.00035402
21:46:26|0.000354
21:46:28|0.00035409
21:46:29|0.00035417
21:46:30|0.000354
21:46:30|0.00035397
21:46:32|0.00035371
21:46:33|0.00035376
21:46:34|0.00035364
21:46:35|0.00035371
21:46:35|0.0003537
21:46:36|0.0003539
21:46:38|0.00035389
21:46:38|0.00035394
21:46:40|0.00035393
21:46:41|0.00035402
21:46:41|0.00035393
21:46:42|0.00035378
21:46:43|0.00035382
21:46:45|0.00035371
21:46:46|0.00035371
21:46:46|0.0003537
21:46:48|0.00035351
21:46:48|0.00035409
21:46:50|0.00035415
21:46:51|0.00035414
21:46:51|0.00035413
21:46:53|0.00035432
21:46:54|0.00035433
21:46:54|0.0003545
21:46:56|0.00035434
21:46:57|0.0003543
21:46:58|0.00035433
21:46:59|0.00035437
21:46:59|0.00035429
21:47:01|0.00035345
21:47:03|0.000353
21:47:04|0.0003531
21:47:05|0.00035315
21:47:06|0.0003531
21:47:08|0.000353
21:47:09|0.0003531
21:47:10|0.0003531
21:47:11|0.00035312
21:47:12|0.00035312
21:47:13|0.00035264
21:47:14|0.00035251
21:47:15|0.00035236
21:47:16|0.00035233
21:47:17|0.00035233
21:47:18|0.0003524
21:47:19|0.00035248
21:47:20|0.00035263
21:47:21|0.00035266
21:47:23|0.00035253
21:47:23|0.00035258
21:47:24|0.00035263
21:47:25|0.00035242
21:47:27|0.00035246
21:47:27|0.00035246
21:47:28|0.00035229
21:47:29|0.00035219
21:47:30|0.000352
21:47:32|0.0003519
21:47:33|0.00035187
21:47:34|0.00035163
21:47:34|0.00035166
21:47:35|0.000352
21:47:36|0.00035201
21:47:37|0.00035216
21:47:38|0.00035214
21:47:39|0.00035207
21:47:41|0.00035228
21:47:43|0.00035237
21:47:43|0.00035263
21:47:45|0.00035262
21:47:46|0.00035273
21:47:47|0.00035277
21:47:47|0.00035287
21:47:49|0.00035292
21:47:49|0.00035293
21:47:50|0.00035288
21:47:51|0.00035288
21:47:52|0.00035278
21:47:54|0.00035264
21:47:54|0.00035265
21:47:55|0.00035266
21:47:56|0.00035252
21:47:57|0.00035253
21:47:58|0.00035238
21:48:00|0.00035246
21:48:00|0.00035241
21:48:01|0.00035241
21:48:02|0.00035256
21:48:03|0.00035256
21:48:04|0.00035256
21:48:06|0.00035229
21:48:07|0.00035225
21:48:08|0.00035239
21:48:09|0.00035233
21:48:10|0.00035201
21:48:12|0.000352
21:48:12|0.00035201
21:48:13|0.00035151
21:48:14|0.00035147
21:48:15|0.00035148
21:48:16|0.00035147
21:48:17|0.00035123
21:48:18|0.000351
21:48:19|0.00035083
21:48:20|0.00035067
21:48:21|0.00035019
21:48:22|0.00035031
21:48:23|0.00035003
21:48:24|0.00035
21:48:25|0.00034995
21:48:26|0.00034932
21:48:27|0.00034938
21:48:29|0.00034926
21:48:29|0.00034923
21:48:30|0.00034936
21:48:31|0.00034931
21:48:32|0.00034966
21:48:34|0.00034923
21:48:34|0.00034947
21:48:35|0.00034932
21:48:36|0.00034927
21:48:37|0.000349
21:48:39|0.00034903
21:48:39|0.00034901
21:48:40|0.00034862
21:48:41|0.00034863
21:48:42|0.00034849
21:48:43|0.00034832
21:48:44|0.00034831
21:48:45|0.00034831
21:48:46|0.00034831
21:48:47|0.00034831
21:48:49|0.00034655
21:48:50|0.00034556
21:48:51|0.00034617
21:48:52|0.00034615
21:48:53|0.00034629
21:48:54|0.00034657
21:48:55|0.00034678
21:48:56|0.00034677
21:48:57|0.0003469
21:48:58|0.00034703
21:48:59|0.00034737
21:49:00|0.00034775
21:49:01|0.00034743
21:49:02|0.00034754
21:49:04|0.00034798
21:49:04|0.0003482
21:49:06|0.00034826
21:49:07|0.00034843
21:49:08|0.00034897
21:49:09|0.00034943
21:49:10|0.0003494
21:49:12|0.00034966
21:49:12|0.00034971
21:49:14|0.00034857
21:49:15|0.0003487
21:49:17|0.00034831
21:49:17|0.0003491
21:49:19|0.00034951
21:49:19|0.00034955
21:49:20|0.00034956
21:49:21|0.00035016
21:49:22|0.0003505
21:49:23|0.00035065
21:49:25|0.00035093
21:49:25|0.00035111
21:49:27|0.00035116
21:49:28|0.00035091
21:49:29|0.00035097
21:49:30|0.00035036
21:49:31|0.00035076
21:49:31|0.00035058
21:49:32|0.00035
21:49:33|0.00034986
21:49:35|0.00034935
21:49:36|0.00034921
21:49:37|0.00034934
21:49:38|0.00034937
21:49:39|0.00034937
21:49:41|0.00035
21:49:42|0.00035025
21:49:43|0.00035009
21:49:44|0.00034996
21:49:45|0.00034995
21:49:46|0.00034985
21:49:47|0.00034949
21:49:48|0.00034936
21:49:49|0.00034953
21:49:50|0.00034973
21:49:51|0.00034992
21:49:52|0.00034997
21:49:53|0.00034998
21:49:54|0.00035
21:49:55|0.00035056
21:49:56|0.00035033
21:49:57|0.00035035
21:49:58|0.00035025
21:49:59|0.00035042
21:50:00|0.00035041
21:50:01|0.00035022
21:50:02|0.00035018
21:50:03|0.00034999
21:50:05|0.00035062
21:50:06|0.00035051
21:50:06|0.00035048
21:50:08|0.00035041
21:50:08|0.00035052
21:50:10|0.00035052
21:50:11|0.00035131
21:50:12|0.00035136
21:50:13|0.00035121
21:50:15|0.00035135
21:50:15|0.00035133
21:50:16|0.00035117
21:50:18|0.00035062
21:50:19|0.00035099
21:50:20|0.00035103
21:50:21|0.00035092
21:50:22|0.0003508
21:50:23|0.00035125
21:50:24|0.000351
21:50:25|0.000351
21:50:26|0.000351
21:50:28|0.00035123
21:50:29|0.00035125
21:50:29|0.00035125
21:50:31|0.00035109
21:50:31|0.00035136
21:50:34|0.00035135
21:50:34|0.00035132
21:50:35|0.00035132
21:50:36|0.00035129
21:50:37|0.00035142
21:50:38|0.0003514
21:50:39|0.00035137
21:50:40|0.00035132
21:50:41|0.00035128
21:50:42|0.00035137
21:50:44|0.00035126
21:50:44|0.00035003
21:50:45|0.00035078
21:50:48|0.00035112
21:50:48|0.00035078
21:50:50|0.00035078
21:50:51|0.00035055
21:50:52|0.00035063
21:50:53|0.00035089
21:50:54|0.00035126
21:50:54|0.00035127
21:50:56|0.00035127
21:50:56|0.00035063
21:50:58|0.00035039
21:50:58|0.00035058
21:51:00|0.00035045
21:51:00|0.00035068
21:51:01|0.00035089
21:51:03|0.00035076
21:51:04|0.00035088
21:51:04|0.00035088
21:51:07|0.00035123
21:51:07|0.00035127
21:51:08|0.00035115
21:51:09|0.00035092
21:51:11|0.00035115
21:51:12|0.00035109
21:51:13|0.00035113
21:51:13|0.00035127
21:51:16|0.00035137
21:51:16|0.00035171
21:51:17|0.00035162
21:51:18|0.00035109
21:51:19|0.00035101
21:51:20|0.00035107
21:51:21|0.00035105
21:51:22|0.00035105
21:51:23|0.00035146
21:51:24|0.00035131
21:51:25|0.00035125
21:51:26|0.00035146
21:51:28|0.0003517
21:51:29|0.0003517
21:51:30|0.00035174
21:51:31|0.0003518
21:51:32|0.0003518
21:51:33|0.00035168
21:51:33|0.00035146
21:51:35|0.00035127
21:51:36|0.00035129
21:51:36|0.00035132
21:51:37|0.00035129
21:51:39|0.00035076
21:51:40|0.00035087
21:51:41|0.0003511
21:51:42|0.00035113
21:51:42|0.00035121
21:51:44|0.00035145
21:51:45|0.00035145
21:51:46|0.0003515
21:51:46|0.00035156
21:51:48|0.00035166
21:51:49|0.0003515
21:51:49|0.00035156
21:51:50|0.0003518
21:51:52|0.000352
21:51:54|0.000352
21:51:54|0.00035187
21:51:55|0.00035158
21:51:56|0.0003515
21:51:57|0.0003514
21:51:58|0.00035141
21:51:59|0.0003516
21:52:00|0.00035197
21:52:01|0.000352
21:52:02|0.00035185
21:52:03|0.00035203
21:52:04|0.00035195
21:52:05|0.00035184
21:52:06|0.00035184
21:52:07|0.00035157
21:52:08|0.00035172
21:52:09|0.00035199
21:52:10|0.00035179
21:52:11|0.000352
21:52:12|0.00035222
21:52:14|0.00035244
21:52:15|0.00035244
21:52:17|0.00035231
21:52:17|0.00035216
21:52:18|0.00035217
21:52:20|0.00035184
21:52:20|0.00035219
21:52:22|0.00035203
21:52:24|0.00035214
21:52:24|0.00035214
21:52:25|0.0003517
21:52:26|0.0003518
21:52:28|0.00035174
21:52:28|0.00035174
21:52:30|0.00035193
21:52:31|0.00035198
21:52:31|0.00035243
21:52:33|0.0003526
21:52:34|0.00035259
21:52:35|0.00035232
21:52:36|0.00035193
21:52:38|0.0003518
21:52:39|0.0003518
21:52:39|0.00035176
21:52:41|0.00035209
21:52:42|0.00035138
21:52:42|0.00035127
21:52:43|0.00035142
21:52:45|0.00035145
21:52:46|0.00035152
21:52:47|0.00035138
21:52:48|0.00035127
21:52:49|0.00035127
21:52:50|0.00035122
21:52:51|0.00035157
21:52:53|0.00035156
21:52:54|0.00035193
21:52:55|0.0003522
21:52:56|0.00035212
21:52:56|0.00035203
21:52:58|0.0003518
21:52:59|0.00035184
21:53:00|0.00035184
21:53:00|0.00035193
21:53:01|0.00035184
21:53:02|0.00035174
21:53:03|0.00035171
21:53:06|0.00035171
21:53:07|0.00035137
21:53:09|0.00035132
21:53:09|0.00035116
21:53:10|0.00035127
21:53:11|0.00035152
21:53:12|0.0003515
21:53:14|0.00035129
21:53:14|0.00035129
21:53:17|0.00035103
21:53:17|0.00035103
21:53:18|0.00035098
21:53:19|0.00035096
21:53:20|0.00035096
21:53:21|0.00035093
21:53:22|0.00035084
21:53:23|0.0003508
21:53:24|0.00035083
21:53:25|0.00035053
21:53:26|0.00035077
21:53:27|0.00035074
21:53:28|0.0003512
21:53:29|0.00035118
21:53:30|0.00035116
21:53:31|0.00035092
21:53:32|0.00035086
21:53:33|0.00035087
21:53:34|0.00035085
21:53:35|0.00035117
21:53:36|0.00035056
21:53:37|0.00035092
21:53:38|0.00035093
21:53:39|0.00035125
21:53:40|0.0003511
21:53:41|0.0003511
21:53:42|0.0003511
21:53:43|0.00035117
21:53:44|0.0003511
21:53:45|0.0003509
21:53:46|0.00035081
21:53:47|0.00035081
21:53:48|0.00035077
21:53:50|0.00035068
21:53:51|0.00035038
21:53:51|0.00035048
21:53:52|0.0003504
21:53:54|0.00035024
21:53:54|0.00035007
21:53:55|0.00034997
21:53:56|0.00034969
21:53:57|0.00034963
21:53:59|0.00034963
21:53:59|0.00034958
21:54:01|0.0003494
21:54:02|0.00034963
21:54:03|0.0003496
21:54:04|0.00034919
21:54:04|0.00034927
21:54:06|0.00034888
21:54:07|0.00034871
21:54:09|0.00034873
21:54:09|0.00034873
21:54:10|0.00034875
21:54:11|0.00034878
21:54:12|0.0003495
21:54:14|0.00034954
21:54:15|0.00034954
21:54:17|0.00034925
21:54:17|0.00034907
21:54:18|0.00034937
21:54:19|0.00034953
21:54:20|0.00035
21:54:21|0.0003504
21:54:22|0.00035036
21:54:23|0.00035065
21:54:24|0.00035051
21:54:25|0.00035029
21:54:26|0.00034988
21:54:27|0.00034991
21:54:28|0.0003499
21:54:29|0.00035033
21:54:30|0.00035039
21:54:31|0.00034975
21:54:32|0.00034972
21:54:33|0.0003496
21:54:34|0.00034954
21:54:35|0.00034943
21:54:36|0.00034912
21:54:37|0.00034918
21:54:38|0.00034913
21:54:39|0.00034881
21:54:40|0.00034902
21:54:41|0.00034908
21:54:42|0.00034959
21:54:43|0.0003494
21:54:44|0.00034936
21:54:45|0.00034996
21:54:46|0.00034971
21:54:47|0.00034955
21:54:48|0.00034956
21:54:50|0.00034954
21:54:51|0.00034952
21:54:51|0.00034955
21:54:52|0.00034986
21:54:54|0.00035007
21:54:55|0.00035011
21:54:56|0.00034998
21:54:57|0.0003503
21:54:57|0.00035038
21:54:59|0.00035043
21:54:59|0.00035039
21:55:02|0.00035028
21:55:02|0.0003501
21:55:03|0.00035006
21:55:05|0.00034959
21:55:07|0.00034941
21:55:07|0.00034932
21:55:08|0.00034945
21:55:10|0.00034953
21:55:11|0.00034953
21:55:13|0.00034953
21:55:14|0.00034951
21:55:15|0.00034949
21:55:16|0.00034964
21:55:18|0.00034974
21:55:18|0.0003495
21:55:19|0.00034964
21:55:21|0.00034972
21:55:23|0.00034894
21:55:23|0.0003492
21:55:24|0.00034927
21:55:25|0.00034923
21:55:26|0.00034923
21:55:27|0.00034874
21:55:28|0.00034909
21:55:29|0.00034895
21:55:30|0.00034882
21:55:31|0.00034864
21:55:33|0.00034943
21:55:34|0.0003494
21:55:35|0.0003495
21:55:36|0.00034953
21:55:37|0.00034953
21:55:38|0.00034983
21:55:39|0.00034962
21:55:39|0.00034954
21:55:41|0.00034952
21:55:43|0.00034924
21:55:43|0.00034923
21:55:44|0.00034925
21:55:45|0.00034938
21:55:46|0.00034938
21:55:47|0.00034918
21:55:48|0.00034911
21:55:49|0.00034914
21:55:50|0.00034927
21:55:52|0.00034955
21:55:52|0.00034973
21:55:54|0.00034989
21:55:55|0.00034987
21:55:56|0.00034965
21:55:57|0.00034956
21:55:57|0.00034958
21:55:58|0.00034981
21:56:00|0.00034981
21:56:01|0.0003496
21:56:02|0.00034961
21:56:02|0.00034987
21:56:03|0.00034977
21:56:04|0.00034979
21:56:07|0.00034991
21:56:07|0.00034988
21:56:08|0.00034994
21:56:09|0.00034975
21:56:11|0.00034962
21:56:12|0.00034961
21:56:14|0.00034991
21:56:15|0.00034973
21:56:16|0.00034971
21:56:18|0.00034993
21:56:18|0.00034993
21:56:19|0.00034986
21:56:21|0.00034983
21:56:22|0.00034993
21:56:23|0.00034991
21:56:24|0.00034983
21:56:26|0.00034993
21:56:26|0.00034993
21:56:27|0.00034993
21:56:28|0.00034991
21:56:30|0.00035009
21:56:30|0.0003501
21:56:31|0.00035001
21:56:32|0.00035008
21:56:33|0.00034998
21:56:35|0.00034993
21:56:36|0.00034993
21:56:36|0.00034993
21:56:37|0.00034965
21:56:39|0.00034978
21:56:40|0.00034983
21:56:41|0.0003499
21:56:43|0.00034975
21:56:43|0.00034988
21:56:44|0.00034988
21:56:46|0.00034993
21:56:46|0.00034993
21:56:48|0.00034993
21:56:50|0.00034986
21:56:50|0.00034986
21:56:51|0.00034971
21:56:52|0.00034968
21:56:53|0.00034993
21:56:54|0.00034976
21:56:55|0.00034977
21:56:56|0.00034993
21:56:57|0.00034993
21:56:58|0.0003501
21:56:59|0.00035009
21:57:00|0.0003501
21:57:01|0.0003501
21:57:02|0.0003501
21:57:03|0.0003504
21:57:04|0.00035048
21:57:05|0.0003505
21:57:06|0.0003505
21:57:07|0.0003505
21:57:08|0.00035112
21:57:09|0.00035088
21:57:11|0.00035094
21:57:13|0.00035174
21:57:14|0.00035168
21:57:14|0.00035162
21:57:16|0.00035171
21:57:18|0.00035163
21:57:18|0.00035159
21:57:19|0.0003514
21:57:20|0.00035117
21:57:21|0.00035127
21:57:22|0.0003513
21:57:23|0.00035121
21:57:24|0.00035142
21:57:25|0.00035142
21:57:27|0.00035144
21:57:27|0.00035145
21:57:29|0.00035148
21:57:29|0.00035171
21:57:31|0.0003517
21:57:32|0.0003517
21:57:33|0.00035168
21:57:34|0.00035132
21:57:34|0.00035135
21:57:35|0.00035117
21:57:37|0.00035129
21:57:37|0.00035134
21:57:39|0.00035134
21:57:40|0.00035134
21:57:41|0.00035045
21:57:42|0.0003505
21:57:43|0.00035093
21:57:43|0.00035113
21:57:44|0.00035111
21:57:45|0.00035134
21:57:47|0.00035136
21:57:48|0.00035127
21:57:48|0.00035127
21:57:50|0.00035124
21:57:51|0.00035117
21:57:52|0.00035125
21:57:53|0.00035127
21:57:54|0.00035132
21:57:55|0.00035134
21:57:56|0.00035134
21:57:57|0.00035093
21:57:58|0.00035104
21:57:58|0.00035104
21:58:00|0.00035096
21:58:01|0.00035117
21:58:01|0.00035117
21:58:02|0.00035097
21:58:05|0.00035119
21:58:06|0.00035105
21:58:07|0.00035111
21:58:08|0.00035074
21:58:09|0.00035086
21:58:10|0.00035095
21:58:10|0.00035087
21:58:13|0.00035103
21:58:13|0.00035104
21:58:15|0.00035094
21:58:16|0.00035103
21:58:18|0.00035133
21:58:18|0.00035194
21:58:19|0.0003521
21:58:21|0.00035211
21:58:23|0.0003517
21:58:23|0.00035161
21:58:24|0.00035212
21:58:25|0.00035204
21:58:26|0.00035204
21:58:27|0.00035211
21:58:28|0.00035205
21:58:29|0.00035207
21:58:30|0.000352
21:58:31|0.00035209
21:58:32|0.00035209
21:58:33|0.00035167
21:58:34|0.00035136
21:58:35|0.00035156
21:58:36|0.00035157
21:58:37|0.00035156
21:58:38|0.00035185
21:58:39|0.00035158
21:58:40|0.00035191
21:58:41|0.0003517
21:58:42|0.00035191
21:58:43|0.0003522
21:58:44|0.0003521
21:58:45|0.00035209
21:58:46|0.0003522
21:58:47|0.00035226
21:58:48|0.00035226
21:58:49|0.00035204
21:58:51|0.00035192
21:58:52|0.00035176
21:58:52|0.00035182
21:58:54|0.00035167
21:58:55|0.00035178
21:58:55|0.00035178
21:58:56|0.00035175
21:58:57|0.00035191
21:58:58|0.000352
21:58:59|0.000352
21:59:00|0.00035208
21:59:02|0.00035208
21:59:03|0.00035206
21:59:03|0.00035207
21:59:04|0.00035207
21:59:06|0.00035199
21:59:07|0.00035201
21:59:08|0.00035201
21:59:08|0.00035165
21:59:09|0.00035165
21:59:11|0.00035166
21:59:11|0.0003515
21:59:14|0.0003507
21:59:15|0.00035104
21:59:16|0.00035103
21:59:18|0.00035031
21:59:19|0.00035078
21:59:19|0.00035071
21:59:21|0.00035071
21:59:22|0.00035077
21:59:23|0.00035045
21:59:24|0.00035066
21:59:25|0.00035066
21:59:25|0.00035064
21:59:27|0.00035077
21:59:28|0.00035068
21:59:29|0.00035065
21:59:30|0.00035065
21:59:30|0.00035071
21:59:32|0.00035083
21:59:33|0.00035106
21:59:34|0.00035108
21:59:35|0.00035105
21:59:36|0.00035124
21:59:37|0.00035124
21:59:38|0.00035127
21:59:39|0.00035113
21:59:40|0.00035113
21:59:41|0.00035105
21:59:42|0.00035124
21:59:43|0.0003512
21:59:44|0.00035123
21:59:45|0.00035108
21:59:46|0.00035083
21:59:47|0.00035082
21:59:48|0.00035082
21:59:50|0.00035079
21:59:51|0.00035094
21:59:52|0.00035101
21:59:53|0.00035065
21:59:53|0.00035057
21:59:55|0.00035057
21:59:56|0.00035077
21:59:57|0.00035077
21:59:58|0.00035058
21:59:59|0.00035058
22:00:00|0.00035075
22:00:01|0.0003505
22:00:02|0.00035012
22:00:02|0.0003502
22:00:03|0.00035025
22:00:05|0.0003503
22:00:06|0.00035031
22:00:07|0.00035032
22:00:09|0.00035038
22:00:09|0.00035031
22:00:10|0.00035031
22:00:11|0.00035036
22:00:12|0.00035015
22:00:14|0.00035014
22:00:15|0.00035017
22:00:16|0.00035014
22:00:17|0.00035067
22:00:18|0.00035132
22:00:19|0.00035104
22:00:20|0.00035096
22:00:21|0.00035115
22:00:22|0.00035115
22:00:22|0.00035124
22:00:24|0.00035124
22:00:25|0.00035065
22:00:26|0.00035055
22:00:27|0.00035067
22:00:28|0.00035081
22:00:29|0.00035093
22:00:30|0.00035132
22:00:31|0.00035134
22:00:32|0.00035131
22:00:33|0.00035126
22:00:34|0.00035127
22:00:35|0.00035123
22:00:36|0.00035108
22:00:37|0.00035128
22:00:38|0.00035123
22:00:39|0.00035132
22:00:40|0.00035127
22:00:41|0.00035158
22:00:43|0.00035186
22:00:44|0.00035184
22:00:44|0.00035225
22:00:46|0.0003522
22:00:47|0.00035223
22:00:48|0.00035199
22:00:49|0.00035205
22:00:50|0.00035225
22:00:51|0.00035222
22:00:52|0.00035224
22:00:53|0.00035201
22:00:54|0.00035208
22:00:55|0.00035222
22:00:56|0.00035225
22:00:57|0.00035225
22:00:58|0.0003529
22:01:00|0.000353
22:01:00|0.00035283
22:01:02|0.00035323
22:01:03|0.00035324
22:01:04|0.00035203
22:01:05|0.00035223
22:01:06|0.0003522
22:01:07|0.00035231
22:01:08|0.000353
22:01:09|0.00035278
22:01:10|0.0003527
22:01:11|0.0003528
22:01:12|0.00035276
22:01:14|0.00035278
22:01:14|0.00035293
22:01:15|0.00035306
22:01:16|0.00035282
22:01:18|0.00035309
22:01:19|0.0003533
22:01:21|0.00035328
22:01:22|0.00035306
22:01:23|0.00035268
22:01:25|0.00035251
22:01:25|0.00035225
22:01:27|0.00035254
22:01:27|0.0003524
22:01:29|0.0003524
22:01:30|0.0003525
22:01:31|0.00035277
22:01:32|0.00035285
22:01:33|0.00035244
22:01:34|0.00035235
22:01:36|0.00035234
22:01:37|0.0003523
22:01:37|0.00035229
22:01:39|0.0003529
22:01:39|0.00035276
22:01:40|0.0003526
22:01:42|0.00035296
22:01:42|0.00035295
22:01:43|0.00035279
22:01:44|0.00035285
22:01:46|0.00035287
22:01:47|0.0003529
22:01:48|0.0003528
22:01:49|0.00035268
22:01:50|0.00035268
22:01:51|0.00035267
22:01:52|0.00035266
22:01:53|0.00035264
22:01:54|0.00035257
22:01:55|0.00035247
22:01:56|0.00035247
22:01:57|0.00035242
22:01:58|0.00035235
22:02:00|0.00035191
22:02:01|0.00035191
22:02:01|0.00035167
22:02:03|0.00035166
22:02:03|0.00035166
22:02:05|0.00035165
22:02:05|0.00035165
22:02:06|0.00035165
22:02:08|0.00035178
22:02:09|0.00035217
22:02:09|0.00035218
22:02:10|0.00035236
22:02:11|0.00035257
22:02:13|0.00035252
22:02:14|0.00035238
22:02:14|0.00035238
22:02:15|0.00035219
22:02:17|0.00035192
22:02:18|0.00035192
22:02:19|0.0003521
22:02:20|0.00035199
22:02:21|0.00035229
22:02:23|0.00035253
22:02:24|0.00035306
22:02:25|0.00035317
22:02:26|0.00035319
22:02:27|0.00035322
22:02:29|0.00035336
22:02:30|0.00035304
22:02:31|0.00035286
22:02:32|0.00035321
22:02:33|0.00035323
22:02:34|0.00035305
22:02:35|0.00035311
22:02:37|0.00035315
22:02:37|0.00035315
22:02:39|0.00035331
22:02:39|0.00035392
22:02:41|0.0003539
22:02:41|0.00035361
22:02:42|0.00035361
22:02:44|0.00035373
22:02:45|0.00035373
22:02:46|0.00035385
22:02:47|0.00035386
22:02:47|0.00035367
22:02:49|0.00035363
22:02:50|0.000354
22:02:51|0.00035391
22:02:53|0.00035381
22:02:53|0.00035393
22:02:54|0.00035448
22:02:55|0.0003542
22:02:56|0.00035398
22:02:57|0.00035398
22:02:58|0.00035423
22:02:59|0.00035419
22:03:00|0.00035443
22:03:02|0.00035421
22:03:02|0.00035438
22:03:04|0.00035467
22:03:04|0.0003545
22:03:06|0.00035449
22:03:07|0.00035449
22:03:08|0.00035442
22:03:09|0.00035412
22:03:10|0.00035416
22:03:11|0.00035409
22:03:12|0.00035408
22:03:14|0.00035419
22:03:15|0.00035423
22:03:16|0.00035423
22:03:17|0.00035421
22:03:18|0.00035422
22:03:19|0.00035422
22:03:20|0.00035419
22:03:21|0.00035417
22:03:23|0.00035415
22:03:24|0.00035418
22:03:24|0.00035406
22:03:25|0.0003541
22:03:27|0.00035422
22:03:27|0.00035418
22:03:28|0.00035406
22:03:29|0.00035431
22:03:31|0.00035418
22:03:32|0.00035422
22:03:33|0.00035416
22:03:34|0.00035421
22:03:35|0.00035429
22:03:37|0.0003544
22:03:38|0.00035449
22:03:39|0.00035448
22:03:40|0.00035425
22:03:42|0.00035407
22:03:43|0.0003543
22:03:43|0.00035423
22:03:44|0.00035413
22:03:46|0.0003542
22:03:47|0.00035432
22:03:48|0.00035422
22:03:48|0.0003542
22:03:49|0.00035409
22:03:51|0.00035406
22:03:53|0.00035385
22:03:53|0.00035383
22:03:55|0.00035396
22:03:56|0.000354
22:03:57|0.00035396
22:03:58|0.00035398
22:03:59|0.00035396
22:04:00|0.00035397
22:04:01|0.00035391
22:04:03|0.00035347
22:04:03|0.00035324
22:04:05|0.00035292
22:04:06|0.00035305
22:04:07|0.00035292
22:04:08|0.00035261
22:04:09|0.00035251
22:04:10|0.00035257
22:04:11|0.0003529
22:04:12|0.00035289
22:04:13|0.00035284
22:04:15|0.00035271
22:04:16|0.00035289
22:04:17|0.00035332
22:04:18|0.00035342
22:04:19|0.00035359
22:04:20|0.00035371
22:04:21|0.00035329
22:04:23|0.00035331
22:04:23|0.0003533
22:04:25|0.00035331
22:04:25|0.00035343
22:04:27|0.00035335
22:04:28|0.00035303
22:04:29|0.00035279
22:04:30|0.00035288
22:04:31|0.00035269
22:04:32|0.00035289
22:04:33|0.00035301
22:04:34|0.00035324
22:04:35|0.0003536
22:04:36|0.00035391
22:04:37|0.00035369
22:04:38|0.00035356
22:04:39|0.00035366
22:04:41|0.00035351
22:04:41|0.00035351
22:04:42|0.00035353
22:04:43|0.00035352
22:04:45|0.00035347
22:04:45|0.00035351
22:04:47|0.00035349
22:04:47|0.00035337
22:04:49|0.00035343
22:04:49|0.00035331
22:04:50|0.00035324
22:04:52|0.00035355
22:04:52|0.00035355
22:04:53|0.0003534
22:04:54|0.00035341
22:04:55|0.00035327
22:04:57|0.00035304
22:04:57|0.00035295
22:04:58|0.00035295
22:04:59|0.00035296
22:05:00|0.00035291
22:05:01|0.00035298
22:05:03|0.00035264
22:05:04|0.00035252
22:05:05|0.00035245
22:05:06|0.00035239
22:05:07|0.00035238
22:05:08|0.00035209
22:05:09|0.00035209
22:05:10|0.00035212
22:05:12|0.00035209
22:05:12|0.00035218
22:05:13|0.00035234
22:05:14|0.00035234
22:05:16|0.0003526
22:05:16|0.00035242
22:05:18|0.00035242
22:05:19|0.00035241
22:05:19|0.00035213
22:05:20|0.00035175
22:05:22|0.0003521
22:05:23|0.0003521
22:05:24|0.0003521
22:05:25|0.0003521
22:05:27|0.00035221
22:05:27|0.00035221
22:05:29|0.00035212
22:05:30|0.00035209
22:05:30|0.0003521
22:05:31|0.00035192
22:05:33|0.000352
22:05:33|0.00035192
22:05:34|0.00035195
22:05:35|0.0003519
22:05:37|0.00035179
22:05:39|0.00035214
22:05:40|0.000352
22:05:40|0.0003522
22:05:42|0.00035215
22:05:43|0.0003523
22:05:43|0.00035203
22:05:45|0.00035217
22:05:46|0.00035204
22:05:47|0.00035196
22:05:48|0.00035207
22:05:48|0.00035207
22:05:50|0.00035204
22:05:51|0.00035204
22:05:51|0.00035198
22:05:52|0.00035198
22:05:53|0.00035202
22:05:55|0.00035241
22:05:56|0.00035207
22:05:56|0.00035237
22:05:57|0.00035275
22:05:58|0.00035264
22:05:59|0.00035294
22:06:01|0.00035273
22:06:01|0.00035333
22:06:02|0.00035309
22:06:03|0.00035293
22:06:04|0.00035277
22:06:05|0.00035269
22:06:07|0.00035275
22:06:07|0.00035308
22:06:08|0.00035322
22:06:09|0.00035312
22:06:10|0.00035305
22:06:12|0.00035316
22:06:13|0.00035318
22:06:14|0.00035333
22:06:15|0.00035327
22:06:16|0.00035299
22:06:17|0.00035319
22:06:18|0.00035305
22:06:19|0.00035303
22:06:20|0.00035314
22:06:21|0.00035309
22:06:23|0.00035288
22:06:23|0.00035288
22:06:24|0.00035298
22:06:26|0.00035298
22:06:26|0.00035314
22:06:27|0.00035307
22:06:28|0.00035313
22:06:29|0.00035314
22:06:30|0.00035314
22:06:32|0.0003532
22:06:33|0.0003532
22:06:34|0.00035332
22:06:35|0.0003534
22:06:36|0.00035345
22:06:37|0.00035337
22:06:38|0.00035333
22:06:39|0.00035334
22:06:40|0.00035335
22:06:42|0.00035342
22:06:43|0.0003532
22:06:43|0.00035304
22:06:45|0.00035276
22:06:45|0.00035297
22:06:46|0.00035294
22:06:48|0.00035279
22:06:48|0.00035279
22:06:50|0.00035279
22:06:51|0.00035292
22:06:51|0.00035288
22:06:52|0.00035283
22:06:53|0.0003528
22:06:54|0.00035276
22:06:55|0.00035269
22:06:56|0.00035265
22:06:57|0.00035262
22:06:58|0.00035265
22:06:59|0.00035278
22:07:01|0.00035266
22:07:01|0.0003527
22:07:02|0.00035276
22:07:04|0.0003528
22:07:04|0.00035288
22:07:06|0.00035286
22:07:07|0.00035285
22:07:08|0.00035279
22:07:09|0.00035272
22:07:10|0.00035272
22:07:12|0.00035264
22:07:12|0.00035282
22:07:13|0.00035278
22:07:15|0.00035278
22:07:15|0.00035272
22:07:16|0.00035279
22:07:17|0.00035288
22:07:18|0.00035288
22:07:19|0.00035288
22:07:20|0.00035279
22:07:21|0.00035287
22:07:22|0.00035278
22:07:24|0.00035278
22:07:24|0.00035278
22:07:25|0.0003533
22:07:27|0.0003531
22:07:29|0.00035285
22:07:29|0.000353
22:07:30|0.00035308
22:07:32|0.00035307
22:07:33|0.00035278
22:07:33|0.00035284
22:07:35|0.00035294
22:07:35|0.00035281
22:07:37|0.00035282
22:07:37|0.00035285
22:07:39|0.00035285
22:07:40|0.0003528
22:07:40|0.0003528
22:07:41|0.00035284
22:07:42|0.00035281
22:07:44|0.00035267
22:07:45|0.00035256
22:07:46|0.00035251
22:07:46|0.00035261
22:07:48|0.00035286
22:07:49|0.00035282
22:07:49|0.00035283
22:07:51|0.00035294
22:07:51|0.00035294
22:07:53|0.00035294
22:07:54|0.00035294
22:07:54|0.00035299
22:07:55|0.00035311
22:07:56|0.00035301
22:07:57|0.00035298
22:07:58|0.00035298
22:07:59|0.00035296
22:08:01|0.00035296
22:08:02|0.00035297
22:08:03|0.00035302
22:08:04|0.00035302
22:08:05|0.000353
22:08:06|0.00035296
22:08:07|0.00035301
22:08:08|0.00035301
22:08:09|0.00035301
22:08:10|0.00035301
22:08:11|0.00035314
22:08:12|0.0003529
22:08:13|0.00035289
22:08:14|0.00035291
22:08:15|0.00035291
22:08:16|0.00035301
22:08:17|0.00035292
22:08:18|0.00035292
22:08:19|0.00035287
22:08:20|0.00035287
22:08:21|0.00035302
22:08:22|0.00035302
22:08:23|0.00035263
22:08:24|0.00035261
22:08:25|0.00035261
22:08:26|0.00035273
22:08:28|0.00035289
22:08:29|0.00035275
22:08:31|0.00035275
22:08:32|0.000353
22:08:33|0.00035289
22:08:34|0.00035291
22:08:35|0.00035308
22:08:36|0.00035308
22:08:37|0.00035301
22:08:38|0.00035301
22:08:39|0.00035301
22:08:40|0.00035301
22:08:41|0.00035288
22:08:42|0.00035288
22:08:44|0.00035273
22:08:45|0.00035273
22:08:45|0.00035283
22:08:46|0.00035283
22:08:47|0.00035287
22:08:49|0.00035271
22:08:50|0.00035275
22:08:50|0.00035288
22:08:51|0.00035289
22:08:52|0.00035286
22:08:53|0.00035286
22:08:54|0.00035286
22:08:55|0.00035281
22:08:56|0.00035274
22:08:58|0.0003528
22:08:58|0.00035286
22:08:59|0.00035265
22:09:01|0.00035265
22:09:02|0.00035266
22:09:03|0.00035261
22:09:04|0.00035261
22:09:05|0.00035261
22:09:06|0.00035294
22:09:07|0.00035292
22:09:08|0.00035333
22:09:09|0.00035391
22:09:10|0.0003541
22:09:11|0.00035395
22:09:13|0.00035395
22:09:14|0.00035452
22:09:15|0.00035473
22:09:15|0.000355
22:09:16|0.00035497
22:09:17|0.00035458
22:09:19|0.00035485
22:09:19|0.00035454
22:09:20|0.0003547
22:09:21|0.00035437
22:09:23|0.00035407
22:09:24|0.00035398
22:09:25|0.00035398
22:09:26|0.00035402
22:09:27|0.00035402
22:09:28|0.00035399
22:09:29|0.00035401
22:09:31|0.00035372
22:09:32|0.00035392
22:09:32|0.00035392
22:09:34|0.0003541
22:09:35|0.00035406
22:09:36|0.00035412
22:09:37|0.00035401
22:09:38|0.00035401
22:09:39|0.00035401
22:09:40|0.00035401
22:09:41|0.00035378
22:09:42|0.00035347
22:09:43|0.00035347
22:09:44|0.00035342
22:09:45|0.00035333
22:09:47|0.00035346
22:09:47|0.00035326
22:09:48|0.00035336
22:09:50|0.00035331
22:09:50|0.00035334
22:09:52|0.0003533
22:09:52|0.00035317
22:09:54|0.00035334
22:09:55|0.00035345
22:09:56|0.00035345
22:09:57|0.00035345
22:09:58|0.00035355
22:09:59|0.00035377
22:10:00|0.00035371
22:10:02|0.00035356
22:10:03|0.00035369
22:10:03|0.00035334
22:10:04|0.00035356
22:10:06|0.0003538
22:10:07|0.00035334
22:10:08|0.00035334
22:10:09|0.00035334
22:10:10|0.00035365
22:10:11|0.0003537
22:10:12|0.0003537
22:10:13|0.00035355
22:10:14|0.00035343
22:10:16|0.00035345
22:10:17|0.0003532
22:10:17|0.00035339
22:10:18|0.00035341
22:10:20|0.00035359
22:10:21|0.00035365
22:10:21|0.0003538
22:10:22|0.0003537
22:10:24|0.00035356
22:10:25|0.00035365
22:10:27|0.00035401
22:10:27|0.00035378
22:10:29|0.00035424
22:10:30|0.00035424
22:10:31|0.00035424
22:10:32|0.00035396
22:10:33|0.00035436
22:10:34|0.00035424
22:10:36|0.00035443
22:10:37|0.0003544
22:10:37|0.00035416
22:10:38|0.00035416
22:10:40|0.00035426
22:10:40|0.00035426
22:10:42|0.00035402
22:10:43|0.00035404
22:10:44|0.00035442
22:10:45|0.00035483
22:10:47|0.0003547
22:10:48|0.00035442
22:10:50|0.00035444
22:10:50|0.00035443
22:10:51|0.00035443
22:10:53|0.00035448
22:10:54|0.00035447
22:10:55|0.00035447
22:10:56|0.00035449
22:10:57|0.00035447
22:10:58|0.00035443
22:10:59|0.00035443
22:11:00|0.00035432
22:11:01|0.00035438
22:11:03|0.00035431
22:11:04|0.00035441
22:11:04|0.00035458
22:11:06|0.0003544
22:11:08|0.00035441
22:11:08|0.00035441
22:11:10|0.00035405
22:11:10|0.00035432
22:11:12|0.00035432
22:11:12|0.000354
22:11:13|0.00035346
22:11:14|0.00035386
22:11:16|0.00035398
22:11:17|0.00035391
22:11:18|0.00035398
22:11:20|0.00035416
22:11:21|0.00035438
22:11:22|0.00035477
22:11:23|0.00035475
22:11:24|0.00035474
22:11:26|0.00035475
22:11:27|0.00035475
22:11:28|0.00035491
22:11:29|0.00035463
22:11:31|0.00035481
22:11:31|0.00035487
22:11:32|0.00035484
22:11:34|0.00035474
22:11:34|0.00035474
22:11:35|0.00035474
22:11:37|0.00035461
22:11:37|0.0003546
22:11:38|0.00035461
22:11:39|0.00035459
22:11:41|0.00035469
22:11:42|0.00035451
22:11:43|0.0003545
22:11:44|0.00035475
22:11:46|0.00035475
22:11:46|0.0003547
22:11:48|0.00035447
22:11:49|0.00035447
22:11:49|0.00035489
22:11:50|0.00035489
22:11:52|0.00035483
22:11:53|0.00035474
22:11:53|0.00035461
22:11:55|0.00035452
22:11:56|0.00035452
22:11:56|0.00035452
22:11:57|0.00035465
22:11:58|0.0003545
22:12:00|0.00035469
22:12:02|0.00035468
22:12:03|0.00035469
22:12:04|0.00035469
22:12:05|0.00035474
22:12:06|0.00035485
22:12:07|0.00035485
22:12:08|0.00035483
22:12:09|0.00035476
22:12:10|0.00035483
22:12:11|0.00035465
22:12:12|0.00035461
22:12:13|0.00035448
22:12:14|0.00035448
22:12:15|0.00035414
22:12:16|0.00035421
22:12:18|0.00035421
22:12:19|0.00035407
22:12:20|0.00035407
22:12:21|0.00035412
22:12:22|0.00035412
22:12:24|0.00035412
22:12:25|0.00035408
22:12:25|0.00035408
22:12:27|0.0003541
22:12:28|0.0003541
22:12:29|0.00035467
22:12:30|0.0003546
22:12:31|0.00035437
22:12:33|0.00035435
22:12:34|0.0003543
22:12:36|0.00035454
22:12:37|0.0003543
22:12:38|0.0003543
22:12:39|0.0003543
22:12:40|0.00035431
22:12:41|0.00035431
22:12:42|0.00035425
22:12:43|0.00035429
22:12:44|0.00035429
22:12:46|0.00035425
22:12:47|0.00035417
22:12:47|0.00035413
22:12:49|0.0003535
22:12:49|0.00035357
22:12:50|0.00035384
22:12:52|0.00035393
22:12:53|0.00035365
22:12:54|0.00035386
22:12:55|0.00035377
22:12:56|0.00035368
22:12:57|0.00035352
22:12:58|0.00035318
22:12:59|0.00035322
22:13:00|0.00035281
22:13:01|0.00035287
22:13:02|0.00035313
22:13:03|0.00035298
22:13:05|0.00035318
22:13:05|0.00035303
22:13:07|0.00035303
22:13:07|0.00035297
22:13:09|0.00035296
22:13:10|0.00035315
22:13:11|0.00035321
22:13:12|0.00035306
22:13:13|0.00035314
22:13:14|0.00035314
22:13:15|0.00035304
22:13:16|0.00035329
22:13:17|0.00035319
22:13:18|0.00035319
22:13:19|0.00035323
22:13:20|0.00035337
22:13:21|0.00035341
22:13:22|0.0003536
22:13:23|0.00035352
22:13:24|0.00035365
22:13:25|0.00035362
22:13:26|0.00035361
22:13:28|0.0003536
22:13:29|0.00035362
22:13:30|0.00035367
22:13:32|0.00035331
22:13:33|0.00035331
22:13:33|0.00035331
22:13:35|0.00035337
22:13:36|0.00035337
22:13:36|0.00035351
22:13:38|0.00035346
22:13:38|0.0003532
22:13:39|0.00035324
22:13:40|0.00035327
22:13:42|0.00035316
22:13:42|0.00035317
22:13:44|0.00035322
22:13:45|0.00035326
22:13:45|0.00035326
22:13:46|0.00035325
22:13:48|0.00035301
22:13:48|0.00035312
22:13:50|0.00035309
22:13:51|0.00035295
22:13:53|0.00035284
22:13:54|0.00035287
22:13:55|0.00035285
22:13:56|0.00035345
22:13:57|0.00035341
22:13:58|0.00035316
22:13:59|0.00035318
22:14:00|0.00035317
22:14:01|0.00035324
22:14:03|0.00035314
22:14:03|0.00035326
22:14:04|0.00035329
22:14:06|0.00035327
22:14:07|0.00035329
22:14:07|0.00035329
22:14:08|0.00035329
22:14:10|0.00035343
22:14:11|0.00035347
22:14:12|0.00035358
22:14:13|0.00035358
22:14:14|0.00035336
22:14:15|0.0003534
22:14:16|0.00035338
22:14:17|0.00035334
22:14:18|0.00035329
22:14:19|0.00035332
22:14:20|0.00035332
22:14:21|0.00035332
22:14:22|0.00035332
22:14:23|0.00035332
22:14:24|0.00035314
22:14:25|0.00035318
22:14:26|0.00035315
22:14:28|0.0003531
22:14:28|0.00035305
22:14:29|0.00035303
22:14:30|0.00035303
22:14:31|0.00035306
22:14:33|0.00035321
22:14:34|0.00035321
22:14:35|0.00035332
22:14:36|0.00035322
22:14:36|0.00035315
22:14:37|0.00035363
22:14:40|0.00035363
22:14:42|0.00035341
22:14:42|0.00035333
22:14:43|0.00035333
22:14:45|0.000353
22:14:46|0.000353
22:14:47|0.00035303
22:14:47|0.000353
22:14:48|0.00035303
22:14:51|0.000353
22:14:51|0.000353
22:14:52|0.00035303
22:14:53|0.00035303
22:14:54|0.00035302
22:14:56|0.00035303
22:14:58|0.00035316
22:14:58|0.00035316
22:15:00|0.00035336
22:15:00|0.0003532
22:15:02|0.00035323
22:15:02|0.00035312
22:15:04|0.00035328
22:15:05|0.0003531
22:15:06|0.00035308
22:15:07|0.000353
22:15:08|0.000353
22:15:10|0.00035285
22:15:11|0.00035288
22:15:12|0.00035294
22:15:13|0.00035296
22:15:14|0.00035297
22:15:16|0.00035298
22:15:16|0.00035285
22:15:17|0.0003528
22:15:19|0.0003528
22:15:19|0.00035281
22:15:20|0.0003527
22:15:22|0.00035264
22:15:23|0.0003526
22:15:24|0.0003526
22:15:25|0.0003526
22:15:26|0.0003526
22:15:27|0.000352
22:15:28|0.000352
22:15:30|0.00035176
22:15:31|0.00035176
22:15:32|0.00035177
22:15:34|0.00035155
22:15:35|0.00035188
22:15:37|0.00035188
22:15:38|0.00035244
22:15:39|0.00035231
22:15:40|0.00035234
22:15:41|0.00035189
22:15:42|0.00035217
22:15:43|0.00035217
22:15:43|0.00035213
22:15:45|0.00035203
22:15:45|0.00035206
22:15:47|0.00035206
22:15:47|0.00035199
22:15:49|0.0003519
22:15:50|0.00035183
22:15:50|0.00035176
22:15:52|0.0003518
22:15:53|0.0003519
22:15:54|0.0003519
22:15:55|0.00035194
22:15:56|0.00035189
22:15:57|0.0003519
22:15:58|0.00035179
22:16:00|0.00035187
22:16:02|0.00035176
22:16:02|0.00035176
22:16:03|0.00035183
22:16:04|0.00035211
22:16:05|0.00035204
22:16:06|0.00035193
22:16:07|0.00035193
22:16:08|0.0003518
22:16:09|0.00035178
22:16:10|0.00035195
22:16:11|0.00035189
22:16:12|0.00035188
22:16:13|0.00035209
22:16:14|0.00035214
22:16:15|0.00035209
22:16:16|0.00035217
22:16:17|0.00035221
22:16:18|0.00035218
22:16:19|0.00035222
22:16:20|0.00035244
22:16:21|0.000353
22:16:22|0.000353
22:16:23|0.00035286
22:16:24|0.00035261
22:16:25|0.00035246
22:16:26|0.00035246
22:16:27|0.00035291
22:16:28|0.00035337
22:16:30|0.00035382
22:16:32|0.00035391
22:16:33|0.00035389
22:16:34|0.000354
22:16:36|0.00035436
22:16:37|0.00035432
22:16:38|0.00035452
22:16:39|0.00035452
22:16:41|0.0003544
22:16:41|0.0003544
22:16:43|0.00035442
22:16:44|0.00035443
22:16:45|0.00035418
22:16:46|0.00035428
22:16:47|0.00035412
22:16:48|0.00035412
22:16:49|0.000354
22:16:50|0.000354
22:16:51|0.00035393
22:16:52|0.00035393
22:16:53|0.00035397
22:16:54|0.00035379
22:16:55|0.00035367
22:16:57|0.00035387
22:16:57|0.00035374
22:16:58|0.00035376
22:16:59|0.00035376
22:17:00|0.00035377
22:17:01|0.0003536
22:17:02|0.00035378
22:17:04|0.00035386
22:17:04|0.00035349
22:17:06|0.00035345
22:17:08|0.00035345
22:17:08|0.00035345
22:17:09|0.00035322
22:17:10|0.00035297
22:17:11|0.00035312
22:17:12|0.00035296
22:17:13|0.00035314
22:17:14|0.00035287
22:17:15|0.00035284
22:17:16|0.000353
22:17:17|0.00035308
22:17:18|0.000353
22:17:19|0.000353
22:17:20|0.0003531
22:17:21|0.00035317
22:17:23|0.00035288
22:17:24|0.00035313
22:17:24|0.00035313
22:17:26|0.00035337
22:17:27|0.0003534
22:17:29|0.00035349
22:17:29|0.00035325
22:17:31|0.0003535
22:17:32|0.00035341
22:17:32|0.0003534
22:17:33|0.00035341
22:17:35|0.000354
22:17:35|0.00035411
22:17:36|0.00035415
22:17:39|0.00035428
22:17:39|0.00035418
22:17:40|0.00035436
22:17:41|0.00035423
22:17:42|0.00035423
22:17:43|0.00035426
22:17:44|0.00035426
22:17:45|0.00035426
22:17:46|0.00035428
22:17:48|0.00035436
22:17:48|0.00035449
22:17:50|0.00035448
22:17:50|0.0003545
22:17:52|0.00035472
22:17:53|0.00035474
22:17:54|0.00035476
22:17:55|0.00035476
22:17:55|0.00035458
22:17:57|0.00035458
22:17:58|0.00035428
22:18:00|0.00035426
22:18:00|0.0003543
22:18:01|0.00035448
22:18:02|0.00035464
22:18:03|0.00035449
22:18:04|0.00035458
22:18:05|0.00035451
22:18:06|0.00035469
22:18:07|0.00035462
22:18:08|0.0003545
22:18:09|0.00035458
22:18:10|0.00035458
22:18:11|0.00035477
22:18:12|0.00035484
22:18:13|0.00035487
22:18:14|0.0003548
22:18:15|0.0003548
22:18:16|0.00035462
22:18:17|0.00035473
22:18:19|0.00035439
22:18:20|0.00035474
22:18:20|0.00035481
22:18:21|0.0003555
22:18:23|0.00035583
22:18:24|0.00035594
22:18:25|0.00035586
22:18:26|0.00035576
22:18:27|0.00035633
22:18:28|0.00035647
22:18:29|0.00035644
22:18:30|0.00035623
22:18:31|0.00035648
22:18:33|0.00035626
22:18:33|0.00035604
22:18:34|0.00035598
22:18:35|0.00035612
22:18:37|0.0003563
22:18:39|0.00035566
22:18:39|0.00035583
22:18:40|0.00035563
22:18:41|0.0003555
22:18:42|0.00035527
22:18:43|0.00035541
22:18:45|0.0003557
22:18:46|0.0003557
22:18:47|0.00035567
22:18:48|0.00035592
22:18:48|0.000356
22:18:49|0.00035592
22:18:51|0.00035589
22:18:52|0.00035615
22:18:52|0.00035603
22:18:53|0.00035615
22:18:54|0.0003561
22:18:56|0.0003562
22:18:57|0.0003562
22:18:57|0.00035605
22:18:58|0.00035606
22:19:00|0.00035638
22:19:00|0.00035641
22:19:01|0.0003564
22:19:02|0.00035653
22:19:03|0.00035643
22:19:05|0.00035653
22:19:05|0.00035659
22:19:06|0.00035697
22:19:08|0.00035712
22:19:09|0.0003578
22:19:10|0.00035778
22:19:11|0.00035799
22:19:11|0.00035817
22:19:13|0.0003582
22:19:13|0.00035823
22:19:14|0.00035825
22:19:16|0.00035752
22:19:16|0.00035778
22:19:18|0.00035757
22:19:18|0.00035758
22:19:20|0.00035766
22:19:20|0.00035753
22:19:22|0.00035752
22:19:22|0.00035733
22:19:24|0.00035738
22:19:25|0.00035685
22:19:26|0.00035688
22:19:26|0.00035688
22:19:28|0.00035685
22:19:29|0.00035654
22:19:29|0.00035663
22:19:30|0.00035643
22:19:31|0.00035723
22:19:32|0.00035754
22:19:34|0.00035779
22:19:35|0.00035779
22:19:36|0.00035809
22:19:37|0.00035837
22:19:38|0.00035837
22:19:39|0.00035842
22:19:41|0.00035869
22:19:42|0.00035875
22:19:42|0.00035886
22:19:44|0.00035908
22:19:45|0.00035917
22:19:46|0.000359
22:19:47|0.00035973
22:19:48|0.00035971
22:19:49|0.0003598
22:19:50|0.00035982
22:19:52|0.00035985
22:19:52|0.00035974
22:19:53|0.00035974
22:19:54|0.00035961
22:19:55|0.00035964
22:19:56|0.00035977
22:19:57|0.00035984
22:19:58|0.00035945
22:19:59|0.00035946
22:20:00|0.00035964
22:20:01|0.0003596
22:20:02|0.00035964
22:20:04|0.00035964
22:20:05|0.00035963
22:20:06|0.00035962
22:20:07|0.00035963
22:20:08|0.00035951
22:20:10|0.00035933
22:20:11|0.00035937
22:20:12|0.00035954
22:20:13|0.00035938
22:20:14|0.00035915
22:20:15|0.0003593
22:20:16|0.00035965
22:20:17|0.00035964
22:20:18|0.00035938
22:20:19|0.00035939
22:20:20|0.00035939
22:20:21|0.00035939
22:20:21|0.00035933
22:20:23|0.00035909
22:20:24|0.00035888
22:20:25|0.000359
22:20:26|0.000359
22:20:27|0.00035918
22:20:28|0.0003594
22:20:29|0.00035956
22:20:30|0.00035958
22:20:31|0.0003596
22:20:32|0.00035945
22:20:33|0.00035951
22:20:35|0.00035953
22:20:36|0.00035929
22:20:37|0.0003593
22:20:39|0.00035928
22:20:40|0.00035958
22:20:42|0.00035977
22:20:42|0.00035968
22:20:44|0.00035979
22:20:44|0.00035974
22:20:46|0.00035973
22:20:47|0.00035963
22:20:48|0.00035967
22:20:49|0.00035984
22:20:50|0.0003598
22:20:51|0.00035962
22:20:52|0.00035966
22:20:53|0.00035967
22:20:54|0.00035979
22:20:55|0.00035979
22:20:56|0.00035956
22:20:57|0.00035951
22:20:58|0.00035909
22:20:59|0.00035926
22:21:01|0.00035921
22:21:01|0.00035923
22:21:03|0.00035917
22:21:04|0.00035919
22:21:05|0.00035898
22:21:06|0.0003589
22:21:07|0.00035874
22:21:08|0.00035865
22:21:09|0.00035837
22:21:11|0.00035867
22:21:12|0.0003586
22:21:13|0.0003584
22:21:13|0.0003581
22:21:15|0.00035812
22:21:15|0.0003582
22:21:16|0.00035825
22:21:17|0.00035825
22:21:18|0.00035821
22:21:20|0.00035811
22:21:20|0.00035797
22:21:22|0.00035797
22:21:22|0.0003578
22:21:24|0.00035756
22:21:25|0.00035812
22:21:25|0.00035803
22:21:26|0.00035812
22:21:28|0.00035786
22:21:29|0.00035785
22:21:30|0.00035782
22:21:30|0.00035781
22:21:31|0.00035786
22:21:33|0.0003584
22:21:34|0.00035841
22:21:36|0.00035883
22:21:36|0.00035852
22:21:38|0.00035852
22:21:39|0.00035836
22:21:41|0.00035849
22:21:41|0.00035832
22:21:43|0.00035836
22:21:43|0.00035829
22:21:45|0.00035828
22:21:46|0.00035832
22:21:46|0.00035817
22:21:48|0.00035787
22:21:48|0.00035782
22:21:50|0.00035776
22:21:51|0.00035774
22:21:51|0.00035766
22:21:53|0.00035772
22:21:53|0.00035776
22:21:55|0.00035722
22:21:56|0.00035727
22:21:57|0.00035714
22:21:58|0.000357
22:21:59|0.00035701
22:22:00|0.000357
22:22:01|0.00035706
22:22:02|0.00035768
22:22:03|0.00035771
22:22:04|0.00035843
22:22:05|0.00035806
22:22:06|0.00035826
22:22:07|0.00035822
22:22:08|0.00035813
22:22:09|0.00035849
22:22:10|0.00035833
22:22:11|0.00035841
22:22:12|0.00035847
22:22:13|0.00035847
22:22:14|0.0003588
22:22:15|0.00035882
22:22:16|0.00035886
22:22:17|0.00035982
22:22:18|0.00035952
22:22:19|0.00035954
22:22:20|0.00035955
22:22:21|0.00035954
22:22:22|0.0003595
22:22:23|0.00035953
22:22:24|0.00036
22:22:25|0.0003597
22:22:26|0.00036007
22:22:28|0.00036004
22:22:28|0.00036032
22:22:29|0.0003604
22:22:30|0.00035995
22:22:31|0.00036022
22:22:33|0.0003605
22:22:33|0.00036018
22:22:35|0.00036051
22:22:35|0.00036053
22:22:37|0.00036072
22:22:39|0.00036076
22:22:40|0.00036085
22:22:40|0.00036123
22:22:42|0.00036122
22:22:43|0.00036098
22:22:44|0.00036071
22:22:44|0.00036058
22:22:45|0.00036103
22:22:46|0.0003606
22:22:48|0.00036105
22:22:49|0.00036092
22:22:50|0.00036075
22:22:51|0.00036062
22:22:51|0.00036043
22:22:52|0.0003605
22:22:54|0.00036067
22:22:55|0.00036076
22:22:55|0.00036086
22:22:56|0.00036076
22:22:57|0.00036047
22:22:58|0.00036047
22:23:00|0.00036054
22:23:01|0.00036035
22:23:02|0.00036036
22:23:03|0.00036027
22:23:04|0.00036011
22:23:05|0.00036037
22:23:06|0.00036021
22:23:07|0.00036015
22:23:08|0.00035981
22:23:09|0.00035995
22:23:10|0.00035995
22:23:11|0.00035995
22:23:12|0.00036011
22:23:13|0.00036007
22:23:14|0.00036002
22:23:15|0.00035981
22:23:16|0.00035974
22:23:17|0.00035984
22:23:18|0.00036004
22:23:19|0.00035979
22:23:20|0.00035968
22:23:21|0.0003596
22:23:22|0.00035984
22:23:23|0.00035984
22:23:24|0.00035984
22:23:25|0.00035971
22:23:26|0.00035995
22:23:27|0.00036
22:23:28|0.00036
22:23:29|0.00036021
22:23:30|0.00036027
22:23:31|0.0003606
22:23:32|0.00036073
22:23:33|0.00036086
22:23:34|0.0003606
22:23:35|0.0003606
22:23:36|0.00036067
22:23:37|0.00036074
22:23:38|0.00036062
22:23:39|0.00036074
22:23:40|0.00036049
22:23:41|0.00036067
22:23:43|0.0003608
22:23:44|0.00036086
22:23:45|0.00036082
22:23:45|0.00036098
22:23:47|0.00036034
22:23:48|0.00036021
22:23:48|0.00036019
22:23:49|0.00036067
22:23:51|0.00036065
22:23:52|0.00036071
22:23:54|0.00036071
22:23:55|0.00036069
22:23:56|0.00036054
22:23:57|0.00036069
22:23:58|0.00036051
22:23:58|0.00036048
22:24:00|0.00036067
22:24:01|0.00036044
22:24:02|0.00036062
22:24:04|0.0003606
22:24:05|0.00036007
22:24:06|0.00036027
22:24:07|0.00036009
22:24:08|0.00036002
22:24:08|0.00036
22:24:10|0.00036
22:24:11|0.00036001
22:24:12|0.00036004
22:24:13|0.00036
22:24:14|0.00035999
22:24:15|0.00036
22:24:15|0.00036
22:24:16|0.00036
22:24:18|0.00035995
22:24:18|0.00036026
22:24:20|0.00036046
22:24:21|0.00036028
22:24:21|0.00036022
22:24:23|0.00036041
22:24:23|0.00036039
22:24:25|0.00036042
22:24:26|0.0003605
22:24:27|0.00036039
22:24:28|0.00036039
22:24:29|0.00036028
22:24:30|0.0003604
22:24:31|0.00036037
22:24:32|0.00036038
22:24:33|0.00036041
22:24:34|0.00036032
22:24:35|0.00036054
22:24:36|0.00036054
22:24:37|0.00036106
22:24:38|0.00036102
22:24:40|0.00036116
22:24:41|0.00036101
22:24:41|0.000361
22:24:42|0.00036093
22:24:43|0.00036115
22:24:44|0.00036105
22:24:46|0.00036103
22:24:47|0.00036103
22:24:48|0.00036067
22:24:50|0.00036061
22:24:51|0.00036042
22:24:52|0.00036061
22:24:53|0.00036038
22:24:54|0.0003602
22:24:55|0.00036053
22:24:57|0.00036021
22:24:57|0.00036036
22:24:58|0.00036033
22:25:00|0.00036013
22:25:01|0.00036
22:25:02|0.00036024
22:25:02|0.00036017
22:25:04|0.00036018
22:25:04|0.00036029
22:25:05|0.00036026
22:25:06|0.00036036
22:25:07|0.00036036
22:25:08|0.00036033
22:25:10|0.00036025
22:25:11|0.00036034
22:25:12|0.00036017
22:25:13|0.00036024
22:25:14|0.00036011
22:25:15|0.00036011
22:25:16|0.00036005
22:25:17|0.00036011
22:25:18|0.00036026
22:25:19|0.00036026
22:25:21|0.00036011
22:25:21|0.00035997
22:25:22|0.00036023
22:25:24|0.00036011
22:25:25|0.00036013
22:25:26|0.00036014
22:25:27|0.00036015
22:25:27|0.00036015
22:25:29|0.0003601
22:25:30|0.00036014
22:25:31|0.0003602
22:25:32|0.00036035
22:25:32|0.00036072
22:25:34|0.000361
22:25:34|0.00036111
22:25:36|0.00036104
22:25:37|0.0003612
22:25:38|0.00036107
22:25:38|0.00036101
22:25:40|0.00036083
22:25:40|0.00036076
22:25:42|0.00036077
22:25:43|0.00036066
22:25:44|0.0003608
22:25:46|0.0003608
22:25:50|0.00036082
22:25:50|0.00036077
22:25:51|0.00036031
22:25:53|0.00036037
22:25:53|0.00036037
22:25:54|0.00036062
22:25:55|0.00036069
22:25:56|0.00036086
22:25:57|0.0003607
22:25:58|0.00036077
22:25:59|0.0003609
22:26:00|0.0003609
22:26:01|0.00036081
22:26:02|0.00036086
22:26:03|0.00036078
22:26:04|0.0003606
22:26:05|0.0003604
22:26:06|0.00036031
22:26:07|0.00036043
22:26:08|0.00036054
22:26:09|0.00036065
22:26:10|0.00036065
22:26:11|0.00036064
22:26:12|0.00036068
22:26:13|0.00036074
22:26:14|0.00036053
22:26:15|0.00036061
22:26:16|0.00036067
22:26:17|0.00036073
22:26:18|0.00036073
22:26:20|0.00036072
22:26:21|0.00036073
22:26:23|0.00036089
22:26:23|0.00036088
22:26:24|0.0003609
22:26:26|0.00036074
22:26:27|0.00036064
22:26:28|0.00036042
22:26:29|0.00036042
22:26:30|0.0003606
22:26:31|0.00036063
22:26:32|0.00036079
22:26:33|0.00036063
22:26:34|0.00036077
22:26:35|0.00036077
22:26:36|0.00036065
22:26:37|0.00036068
22:26:38|0.00036068
22:26:39|0.00036068
22:26:41|0.0003609
22:26:41|0.00036087
22:26:43|0.00036084
22:26:43|0.00036089
22:26:44|0.00036098
22:26:46|0.00036059
22:26:47|0.00036087
22:26:48|0.00036089
22:26:49|0.00036082
22:26:50|0.0003608
22:26:51|0.00036078
22:26:52|0.00036051
22:26:53|0.00036041
22:26:54|0.00036028
22:26:55|0.00036028
22:26:57|0.00036067
22:26:57|0.00036068
22:26:58|0.00036057
22:26:59|0.00036068
22:27:00|0.00036067
22:27:01|0.00036067
22:27:02|0.00036068
22:27:03|0.00036065
22:27:04|0.00036069
22:27:05|0.00036067
22:27:06|0.00036054
22:27:08|0.00036036
22:27:09|0.0003603
22:27:10|0.00036017
22:27:11|0.00036015
22:27:12|0.00036035
22:27:13|0.00036035
22:27:14|0.00036009
22:27:15|0.0003601
22:27:16|0.00036014
22:27:17|0.00036
22:27:18|0.00036002
22:27:19|0.00036011
22:27:21|0.00036031
22:27:21|0.0003603
22:27:22|0.00036019
22:27:23|0.00036011
22:27:24|0.00036
22:27:25|0.00036011
22:27:26|0.00036
22:27:27|0.00036004
22:27:28|0.00036035
22:27:29|0.00036037
22:27:30|0.00036024
22:27:32|0.00036047
22:27:33|0.00036042
22:27:34|0.00036066
22:27:34|0.00036058
22:27:35|0.00036052
22:27:37|0.0003605
22:27:37|0.00036058
22:27:39|0.00036066
22:27:40|0.00036066
22:27:41|0.00036067
22:27:42|0.00036051
22:27:44|0.00036047
22:27:44|0.00036059
22:27:45|0.00036059
22:27:47|0.00036
22:27:49|0.00036016
22:27:50|0.00036006
22:27:50|0.00036033
22:27:51|0.00036033
22:27:53|0.00036023
22:27:55|0.00036048
22:27:55|0.00036053
22:27:56|0.00036083
22:27:57|0.00036083
22:27:58|0.00036077
22:27:59|0.0003608
22:28:01|0.00036081
22:28:01|0.00036073
22:28:02|0.0003607
22:28:04|0.00036098
22:28:05|0.00036123
22:28:06|0.00036123
22:28:07|0.000361
22:28:08|0.00036094
22:28:09|0.000361
22:28:10|0.00036107
22:28:11|0.00036093
22:28:13|0.00036096
22:28:13|0.00036093
22:28:14|0.00036092
22:28:15|0.00036093
22:28:16|0.00036102
22:28:17|0.00036101
22:28:18|0.00036101
22:28:19|0.00036097
22:28:20|0.00036097
22:28:22|0.00036097
22:28:22|0.00036058
22:28:23|0.00036067
22:28:24|0.00036064
22:28:25|0.00036062
22:28:26|0.00036062
22:28:28|0.00036051
22:28:28|0.00036051
22:28:30|0.00036051
22:28:31|0.00036048
22:28:33|0.00036038
22:28:33|0.00036023
22:28:34|0.00036017
22:28:36|0.00036011
22:28:38|0.00036
22:28:38|0.00036
22:28:39|0.00036016
22:28:40|0.00036025
22:28:41|0.00036028
22:28:42|0.00036028
22:28:44|0.00036079
22:28:46|0.00036075
22:28:46|0.00036075
22:28:47|0.0003607
22:28:48|0.00036059
22:28:49|0.00036064
22:28:51|0.00036041
22:28:51|0.00036046
22:28:54|0.00036028
22:28:54|0.00036035
22:28:55|0.00036033
22:28:57|0.00036032
22:28:57|0.00036028
22:28:59|0.00036028
22:28:59|0.00036028
22:29:01|0.00036043
22:29:02|0.00036039
22:29:03|0.00036027
22:29:04|0.00036031
22:29:05|0.00036033
22:29:07|0.00036042
22:29:07|0.00036034
22:29:08|0.00036039
22:29:09|0.00036022
22:29:10|0.00036001
22:29:12|0.00036022
22:29:14|0.00036021
22:29:15|0.00036015
22:29:16|0.00036031
22:29:17|0.00036035
22:29:18|0.00036022
22:29:19|0.00036021
22:29:20|0.00036023
22:29:21|0.00036024
22:29:22|0.0003607
22:29:23|0.00036086
22:29:24|0.00036089
22:29:25|0.00036079
22:29:26|0.00036067
22:29:27|0.0003607
22:29:28|0.0003608
22:29:29|0.00036085
22:29:30|0.00036085
22:29:31|0.00036085
22:29:32|0.00036084
22:29:33|0.00036078
22:29:34|0.00036087
22:29:35|0.00036084
22:29:36|0.00036084
22:29:37|0.00036084
22:29:38|0.00036083
22:29:39|0.00036084
22:29:40|0.0003609
22:29:41|0.00036096
22:29:42|0.00036094
22:29:43|0.00036094
22:29:44|0.00036085
22:29:45|0.00036047
22:29:46|0.00036053
22:29:47|0.0003606
22:29:48|0.00036064
22:29:49|0.0003607
22:29:50|0.00036066
22:29:51|0.00036069
22:29:52|0.00036091
22:29:53|0.00036088
22:29:54|0.00036078
22:29:55|0.00036071
22:29:56|0.00036078
22:29:57|0.00036076
22:29:58|0.0003609
22:29:59|0.00036088
22:30:00|0.00036068
22:30:01|0.00036056
22:30:02|0.00036062
22:30:03|0.00036061
22:30:05|0.0003606
22:30:06|0.00036071
22:30:07|0.00036071
22:30:09|0.00036075
22:30:09|0.00036075
22:30:11|0.00036065
22:30:12|0.00036062
22:30:13|0.00036062
22:30:14|0.00036057
22:30:15|0.00036061
22:30:16|0.0003607
22:30:17|0.00036091
22:30:19|0.00036077
22:30:19|0.00036067
22:30:20|0.0003604
22:30:21|0.00036047
22:30:22|0.00036047
22:30:23|0.00036054
22:30:24|0.00036058
22:30:25|0.0003608
22:30:26|0.00036074
22:30:28|0.00036073
22:30:29|0.00036073
22:30:30|0.00036092
22:30:31|0.00036092
22:30:32|0.00036082
22:30:33|0.00036123
22:30:34|0.00036122
22:30:35|0.00036117
22:30:36|0.00036118
22:30:37|0.00036123
22:30:38|0.0003615
22:30:39|0.0003616
22:30:40|0.00036162
22:30:41|0.0003619
22:30:42|0.00036197
22:30:43|0.00036199
22:30:45|0.00036158
22:30:45|0.00036215
22:30:46|0.00036215
22:30:47|0.00036214
22:30:49|0.00036197
22:30:50|0.00036155
22:30:51|0.00036196
22:30:53|0.00036183
22:30:53|0.00036196
22:30:55|0.00036232
22:30:56|0.00036225
22:30:57|0.00036213
22:30:58|0.00036196
22:30:59|0.00036212
22:31:00|0.00036218
22:31:01|0.00036222
22:31:02|0.00036186
22:31:04|0.00036212
22:31:04|0.00036214
22:31:06|0.00036214
22:31:07|0.00036188
22:31:07|0.00036197
22:31:08|0.00036165
22:31:09|0.0003614
22:31:11|0.00036113
22:31:12|0.00036111
22:31:13|0.00036104
22:31:14|0.00036109
22:31:15|0.00036101
22:31:17|0.00036113
22:31:17|0.00036124
22:31:19|0.00036115
22:31:19|0.00036133
22:31:20|0.00036136
22:31:22|0.00036148
22:31:23|0.00036143
22:31:24|0.00036142
22:31:25|0.00036153
22:31:25|0.00036153
22:31:26|0.00036137
22:31:27|0.00036163
22:31:29|0.00036144
22:31:30|0.00036152
22:31:31|0.00036133
22:31:32|0.00036133
22:31:33|0.00036148
22:31:34|0.00036147
22:31:35|0.00036137
22:31:36|0.00036135
22:31:37|0.00036146
22:31:38|0.00036157
22:31:39|0.00036151
22:31:40|0.00036147
22:31:41|0.00036136
22:31:42|0.00036146
22:31:43|0.00036146
22:31:44|0.00036152
22:31:45|0.00036147
22:31:46|0.00036158
22:31:47|0.00036149
22:31:48|0.00036147
22:31:49|0.00036147
22:31:50|0.00036133
22:31:51|0.00036133
22:31:52|0.00036155
22:31:53|0.00036152
22:31:55|0.00036153
22:31:56|0.00036184
22:31:57|0.00036187
22:31:58|0.0003618
22:32:00|0.00036256
22:32:00|0.00036252
22:32:02|0.00036279
22:32:03|0.00036273
22:32:04|0.00036256
22:32:05|0.00036269
22:32:06|0.00036235
22:32:07|0.00036223
22:32:09|0.000362
22:32:09|0.0003618
22:32:10|0.00036193
22:32:11|0.00036203
22:32:12|0.0003621
22:32:13|0.0003625
22:32:14|0.0003623
22:32:15|0.00036231
22:32:16|0.00036246
22:32:17|0.00036247
22:32:18|0.00036247
22:32:19|0.00036245
22:32:20|0.00036253
22:32:21|0.00036265
22:32:22|0.00036245
22:32:23|0.00036245
22:32:25|0.00036238
22:32:25|0.00036241
22:32:26|0.00036242
22:32:27|0.00036243
22:32:28|0.00036248
22:32:29|0.00036265
22:32:30|0.00036257
22:32:31|0.00036249
22:32:32|0.00036249
22:32:33|0.00036267
22:32:34|0.00036257
22:32:35|0.00036257
22:32:36|0.00036234
22:32:37|0.00036165
22:32:39|0.0003616
22:32:40|0.00036147
22:32:41|0.00036172
22:32:42|0.00036168
22:32:43|0.00036143
22:32:44|0.0003614
22:32:45|0.00036146
22:32:46|0.00036142
22:32:47|0.00036147
22:32:48|0.00036147
22:32:49|0.00036153
22:32:50|0.00036164
22:32:51|0.00036173
22:32:52|0.00036173
22:32:54|0.00036159
22:32:54|0.00036176
22:32:56|0.00036174
22:32:57|0.00036174
22:32:58|0.00036162
22:32:59|0.00036189
22:33:00|0.00036204
22:33:01|0.00036209
22:33:03|0.00036209
22:33:04|0.00036192
22:33:06|0.0003618
22:33:06|0.0003618
22:33:07|0.0003621
22:33:08|0.00036162
22:33:09|0.00036155
22:33:10|0.00036147
22:33:11|0.00036166
22:33:12|0.00036131
22:33:14|0.00036131
22:33:14|0.00036127
22:33:16|0.000361
22:33:16|0.00036089
22:33:18|0.00036101
22:33:19|0.00036104
22:33:20|0.0003605
22:33:22|0.0003597
22:33:22|0.00035943
22:33:23|0.0003596
22:33:24|0.00035976
22:33:25|0.00035989
22:33:26|0.00035999
22:33:28|0.00036014
22:33:29|0.00036026
22:33:29|0.00036033
22:33:31|0.00036033
22:33:32|0.00036048
22:33:33|0.00036043
22:33:34|0.00036036
22:33:35|0.00036014
22:33:35|0.00036
22:33:37|0.00036001
22:33:38|0.00036
22:33:38|0.00036009
22:33:40|0.00036009
22:33:41|0.00036009
22:33:42|0.00036014
22:33:42|0.00036011
22:33:44|0.00036009
22:33:45|0.0003601
22:33:46|0.00035964
22:33:47|0.00035971
22:33:49|0.00035941
22:33:49|0.00035999
22:33:51|0.00035992
22:33:52|0.00035993
22:33:54|0.00035998
22:33:54|0.00036021
22:33:55|0.00036025
22:33:56|0.00036046
22:33:57|0.00036056
22:33:58|0.0003608
22:34:00|0.00036075
22:34:01|0.00036064
22:34:02|0.00036097
22:34:03|0.00036098
22:34:04|0.00036106
22:34:05|0.00036104
22:34:06|0.00036118
22:34:08|0.00036088
22:34:08|0.00036098
22:34:09|0.00036049
22:34:10|0.00036035
22:34:11|0.00036033
22:34:12|0.00036001
22:34:13|0.00035992
22:34:15|0.00035969
22:34:16|0.00035971
22:34:17|0.00036006
22:34:18|0.00036009
22:34:18|0.00036009
22:34:20|0.00036005
22:34:20|0.00036006
22:34:22|0.00036
22:34:23|0.00035989
22:34:24|0.00035974
22:34:25|0.00035974
22:34:25|0.00035998
22:34:27|0.00035977
22:34:27|0.0003597
22:34:28|0.00035965
22:34:29|0.00035965
22:34:32|0.00035939
22:34:32|0.00035931
22:34:33|0.0003591
22:34:34|0.000359
22:34:35|0.00035888
22:34:36|0.00035913
22:34:37|0.00035888
22:34:38|0.00035911
22:34:39|0.000359
22:34:40|0.00035924
22:34:41|0.00035934
22:34:43|0.00035907
22:34:44|0.00035914
22:34:44|0.00035942
22:34:46|0.00035962
22:34:47|0.00035968
22:34:47|0.00035963
22:34:49|0.0003597
22:34:51|0.00036003
22:34:51|0.00036034
22:34:53|0.00036038
22:34:53|0.00036039
22:34:55|0.0003606
22:34:57|0.0003601
22:34:57|0.00036
22:34:58|0.00036003
22:34:59|0.00035988
22:35:00|0.00035948
22:35:01|0.00035967
22:35:02|0.00035977
22:35:03|0.00035988
22:35:04|0.00035982
22:35:05|0.00035982
22:35:06|0.00035998
22:35:07|0.0003601
22:35:08|0.0003605
22:35:09|0.00036053
22:35:10|0.00036067
22:35:12|0.00036067
22:35:13|0.00036072
22:35:14|0.00036079
22:35:15|0.00036095
22:35:16|0.00036099
22:35:18|0.00036097
22:35:18|0.00036099
22:35:19|0.00036076
22:35:21|0.00035998
22:35:22|0.00036013
22:35:23|0.00036019
22:35:24|0.00036018
22:35:25|0.00036028
22:35:25|0.00036019
22:35:27|0.00036005
22:35:28|0.00036007
22:35:29|0.00036024
22:35:30|0.00036024
22:35:31|0.00036021
22:35:31|0.00036022
22:35:33|0.00036022
22:35:34|0.00036033
22:35:35|0.00036019
22:35:36|0.00036019
22:35:37|0.00036019
22:35:38|0.0003603
22:35:39|0.00036031
22:35:40|0.0003603
22:35:41|0.00036023
22:35:42|0.00036038
22:35:43|0.00036056
22:35:43|0.00036019
22:35:45|0.00036029
22:35:46|0.00035916
22:35:48|0.00035952
22:35:48|0.00035948
22:35:49|0.00035951
22:35:50|0.00035939
22:35:52|0.0003586
22:35:53|0.00035864
22:35:55|0.00035911
22:35:55|0.00035881
22:35:56|0.00035878
22:35:57|0.00035866
22:35:58|0.00035891
22:35:59|0.0003588
22:36:00|0.00035868
22:36:02|0.00035864
22:36:02|0.0003585
22:36:04|0.00035853
22:36:05|0.00035862
22:36:07|0.00035877
22:36:08|0.0003589
22:36:08|0.0003589
22:36:09|0.00035912
22:36:10|0.00035859
22:36:11|0.00035871
22:36:12|0.00035857
22:36:14|0.00035866
22:36:15|0.00035871
22:36:15|0.00035867
22:36:17|0.00035855
22:36:19|0.00035833
22:36:19|0.00035833
22:36:20|0.00035861
22:36:22|0.00035819
22:36:22|0.00035781
22:36:24|0.00035793
22:36:25|0.00035799
22:36:25|0.00035789
22:36:27|0.00035766
22:36:27|0.00035756
22:36:29|0.00035739
22:36:29|0.00035723
22:36:31|0.0003575
22:36:31|0.00035732
22:36:33|0.00035709
22:36:33|0.00035709
22:36:34|0.00035711
22:36:36|0.000357
22:36:37|0.00035706
22:36:38|0.00035708
22:36:39|0.00035687
22:36:40|0.00035693
22:36:40|0.00035676
22:36:41|0.00035628
22:36:43|0.00035666
22:36:44|0.00035687
22:36:44|0.00035672
22:36:46|0.00035677
22:36:46|0.00035677
22:36:48|0.00035687
22:36:49|0.000357
22:36:51|0.00035679
22:36:51|0.00035689
22:36:52|0.00035699
22:36:53|0.00035704
22:36:55|0.00035697
22:36:56|0.00035707
22:36:58|0.00035708
22:36:58|0.00035809
22:37:00|0.00035837
22:37:02|0.00035784
22:37:02|0.00035797
22:37:03|0.00035763
22:37:04|0.0003575
22:37:06|0.00035757
22:37:07|0.00035778
22:37:08|0.00035764
22:37:10|0.00035775
22:37:11|0.00035778
22:37:12|0.00035778
22:37:13|0.00035791
22:37:14|0.00035791
22:37:15|0.00035792
22:37:16|0.00035809
22:37:18|0.00035816
22:37:19|0.0003582
22:37:19|0.00035792
22:37:20|0.00035816
22:37:22|0.00035833
22:37:23|0.00035857
22:37:23|0.00035856
22:37:25|0.0003588
22:37:26|0.00035888
22:37:27|0.00035878
22:37:27|0.0003588
22:37:29|0.00035898
22:37:30|0.0003588
22:37:30|0.00035859
22:37:31|0.0003586
22:37:32|0.00035889
22:37:34|0.00035902
22:37:35|0.00035903
22:37:35|0.00035903
22:37:37|0.00035928
22:37:37|0.00035929
22:37:38|0.00035942
22:37:39|0.00035986
22:37:40|0.00035953
22:37:42|0.00035918
22:37:43|0.00035938
22:37:43|0.00035938
22:37:44|0.00035911
22:37:45|0.00035974
22:37:47|0.00035951
22:37:47|0.0003594
22:37:48|0.0003594
22:37:50|0.00035912
22:37:50|0.00035933
22:37:52|0.00035915
22:37:54|0.00035934
22:37:56|0.00035934
22:37:56|0.00035934
22:37:57|0.00035937
22:37:58|0.00035937
22:37:59|0.0003596
22:38:00|0.00035961
22:38:01|0.00035961
22:38:02|0.00035961
22:38:03|0.00035961
22:38:05|0.00035886
22:38:05|0.00035875
22:38:07|0.00035873
22:38:09|0.00035857
22:38:09|0.0003585
22:38:10|0.00035847
22:38:11|0.00035847
22:38:13|0.00035854
22:38:14|0.00035864
22:38:16|0.0003591
22:38:16|0.00035915
22:38:17|0.00035934
22:38:18|0.00035932
22:38:19|0.00035932
22:38:20|0.00035924
22:38:21|0.00035924
22:38:22|0.00035911
22:38:23|0.00035924
22:38:24|0.00035935
22:38:25|0.00035932
22:38:26|0.00035922
22:38:27|0.00035937
22:38:28|0.00035937
22:38:29|0.00035945
22:38:30|0.00035945
22:38:31|0.0003595
22:38:32|0.00035949
22:38:33|0.00035949
22:38:35|0.00035924
22:38:36|0.00035938
22:38:37|0.00035936
22:38:37|0.00035936
22:38:39|0.00035937
22:38:39|0.00035936
22:38:41|0.00035913
22:38:42|0.00035923
22:38:43|0.00035923
22:38:44|0.00035916
22:38:44|0.00035915
22:38:46|0.00035919
22:38:47|0.00035916
22:38:48|0.00035918
22:38:49|0.00035918
22:38:50|0.000359
22:38:50|0.00035891
22:38:52|0.00035872
22:38:52|0.00035865
22:38:53|0.00035866
22:38:55|0.00035866
22:38:55|0.00035866
22:38:57|0.00035882
22:38:58|0.00035897
22:39:00|0.000359
22:39:00|0.00035913
22:39:01|0.00035937
22:39:03|0.00035936
22:39:05|0.00035937
22:39:05|0.00035936
22:39:06|0.00035936
22:39:07|0.00035935
22:39:08|0.00035935
22:39:09|0.00035941
22:39:10|0.00035941
22:39:11|0.00035928
22:39:13|0.0003591
22:39:14|0.0003591
22:39:16|0.0003591
22:39:16|0.0003591
22:39:17|0.00035904
22:39:19|0.00035903
22:39:19|0.00035901
22:39:21|0.000359
22:39:22|0.00035897
22:39:22|0.00035906
22:39:23|0.0003591
22:39:25|0.00035904
22:39:26|0.00035904
22:39:27|0.00035904
22:39:28|0.0003591
22:39:28|0.0003591
22:39:30|0.00035903
22:39:30|0.0003591
22:39:32|0.00035903
22:39:33|0.00035854
22:39:34|0.00035826
22:39:35|0.00035857
22:39:36|0.00035865
22:39:36|0.00035866
22:39:38|0.00035869
22:39:38|0.00035874
22:39:39|0.00035905
22:39:41|0.00035909
22:39:42|0.0003591
22:39:43|0.00035924
22:39:43|0.00035914
22:39:44|0.00035929
22:39:46|0.00035945
22:39:47|0.00035942
22:39:47|0.00035968
22:39:49|0.0003596
22:39:49|0.00035949
22:39:51|0.0003595
22:39:52|0.00035947
22:39:52|0.00035959
22:39:54|0.00035959
22:39:54|0.00035968
22:39:56|0.00035969
22:39:56|0.00035962
22:39:58|0.00035967
22:39:58|0.00035972
22:39:59|0.00035972
22:40:02|0.0003596
22:40:03|0.00035947
22:40:04|0.00035924
22:40:06|0.00035917
22:40:06|0.00035921
22:40:07|0.00035925
22:40:09|0.00035934
22:40:10|0.00035937
22:40:10|0.0003595
22:40:12|0.00035944
22:40:13|0.00035949
22:40:14|0.00035942
22:40:16|0.00035934
22:40:16|0.00035945
22:40:17|0.00035944
22:40:18|0.0003595
22:40:19|0.0003598
22:40:20|0.00035973
22:40:21|0.00035973
22:40:22|0.00035974
22:40:23|0.00035995
22:40:24|0.00035983
22:40:26|0.00035972
22:40:26|0.00035965
22:40:28|0.00035926
22:40:29|0.00035925
22:40:30|0.00035924
22:40:31|0.00035927
22:40:31|0.00035927
22:40:32|0.00035925
22:40:34|0.00035891
22:40:34|0.00035875
22:40:35|0.00035875
22:40:37|0.00035875
22:40:38|0.00035936
22:40:38|0.00035922
22:40:39|0.00035911
22:40:42|0.00035866
22:40:42|0.00035862
22:40:43|0.00035869
22:40:44|0.0003587
22:40:45|0.00035877
22:40:46|0.00035888
22:40:47|0.00035888
22:40:48|0.0003588
22:40:49|0.0003588
22:40:50|0.0003588
22:40:51|0.0003588
22:40:52|0.00035894
22:40:54|0.000359
22:40:54|0.00035896
22:40:55|0.00035899
22:40:57|0.00035899
22:40:59|0.00035882
22:40:59|0.00035892
22:41:00|0.00035881
22:41:01|0.0003588
22:41:02|0.00035888
22:41:03|0.0003586
22:41:04|0.00035842
22:41:05|0.00035848
22:41:06|0.0003585
22:41:07|0.00035864
22:41:08|0.00035848
22:41:09|0.00035834
22:41:10|0.00035834
22:41:11|0.00035834
22:41:12|0.00035818
22:41:14|0.00035809
22:41:15|0.00035818
22:41:16|0.00035831
22:41:17|0.00035828
22:41:18|0.00035845
22:41:19|0.00035873
22:41:20|0.00035861
22:41:22|0.00035865
22:41:22|0.00035861
22:41:23|0.00035861
22:41:25|0.0003591
22:41:26|0.0003591
22:41:27|0.00035922
22:41:28|0.00035924
22:41:29|0.00035924
22:41:30|0.00035893
22:41:32|0.00035899
22:41:32|0.00035894
22:41:33|0.0003589
22:41:35|0.0003589
22:41:36|0.00035888
22:41:37|0.00035888
22:41:38|0.0003589
22:41:39|0.00035892
22:41:41|0.00035881
22:41:42|0.00035877
22:41:42|0.00035877
22:41:43|0.00035902
22:41:44|0.00035902
22:41:45|0.00035902
22:41:46|0.000359
22:41:48|0.00035946
22:41:49|0.00035942
22:41:50|0.00035948
22:41:50|0.00035948
22:41:51|0.00035932
22:41:52|0.00035979
22:41:53|0.00035994
22:41:55|0.00035997
22:41:57|0.00035984
22:41:58|0.00035986
22:42:00|0.00035978
22:42:00|0.00035976
22:42:02|0.00035926
22:42:03|0.00035926
22:42:04|0.00035914
22:42:05|0.00035914
22:42:06|0.00035909
22:42:07|0.00035909
22:42:08|0.00035906
22:42:09|0.00035906
22:42:10|0.00035905
22:42:11|0.00035906
22:42:12|0.00035896
22:42:13|0.00035895
22:42:14|0.00035894
22:42:15|0.00035872
22:42:16|0.00035862
22:42:17|0.0003586
22:42:18|0.0003586
22:42:19|0.00035851
22:42:20|0.00035882
22:42:21|0.00035882
22:42:23|0.0003589
22:42:24|0.00035891
22:42:25|0.0003589
22:42:25|0.00035883
22:42:26|0.00035883
22:42:27|0.0003588
22:42:28|0.0003588
22:42:29|0.00035874
22:42:31|0.00035878
22:42:32|0.00035876
22:42:33|0.0003588
22:42:34|0.00035873
22:42:35|0.00035869
22:42:36|0.00035862
22:42:37|0.00035852
22:42:38|0.00035852
22:42:39|0.00035859
22:42:40|0.00035862
22:42:41|0.00035855
22:42:42|0.00035856
22:42:43|0.00035856
22:42:44|0.00035852
22:42:45|0.00035774
22:42:46|0.00035792
22:42:47|0.00035807
22:42:48|0.00035821
22:42:49|0.00035827
22:42:50|0.00035877
22:42:51|0.00035885
22:42:52|0.00035881
22:42:53|0.00035877
22:42:54|0.00035874
22:42:55|0.00035888
22:42:56|0.00035877
22:42:57|0.00035876
22:42:58|0.00035877
22:42:59|0.00035877
22:43:01|0.00035868
22:43:02|0.00035868
22:43:03|0.00035876
22:43:04|0.00035877
22:43:05|0.00035877
22:43:06|0.00035877
22:43:07|0.00035877
22:43:08|0.00035877
22:43:10|0.00035872
22:43:11|0.00035877
22:43:12|0.00035877
22:43:13|0.00035877
22:43:14|0.00035869
22:43:15|0.00035868
22:43:16|0.00035831
22:43:17|0.00035845
22:43:19|0.00035838
22:43:20|0.00035815
22:43:20|0.00035806
22:43:21|0.00035808
22:43:22|0.00035801
22:43:24|0.00035781
22:43:25|0.00035785
22:43:26|0.00035785
22:43:27|0.00035785
22:43:27|0.00035796
22:43:29|0.0003583
22:43:29|0.0003583
22:43:30|0.00035805
22:43:32|0.00035803
22:43:33|0.0003582
22:43:34|0.00035814
22:43:35|0.00035817
22:43:36|0.00035837
22:43:38|0.00035846
22:43:39|0.00035846
22:43:40|0.00035854
22:43:40|0.00035867
22:43:42|0.00035868
22:43:43|0.00035867
22:43:43|0.00035863
22:43:45|0.00035867
22:43:45|0.00035863
22:43:46|0.00035863
22:43:47|0.00035863
22:43:49|0.00035853
22:43:49|0.00035842
22:43:51|0.00035856
22:43:51|0.00035856
22:43:52|0.00035863
22:43:54|0.00035863
22:43:55|0.0003585
22:43:56|0.0003585
22:43:58|0.0003585
22:43:58|0.00035848
22:44:00|0.00035859
22:44:01|0.00035856
22:44:02|0.00035856
22:44:03|0.00035856
22:44:04|0.00035858
22:44:05|0.00035844
22:44:07|0.00035856
22:44:07|0.00035856
22:44:08|0.00035861
22:44:09|0.00035888
22:44:10|0.00035883
22:44:12|0.000359
22:44:13|0.00035908
22:44:14|0.00035909
22:44:14|0.00035929
22:44:15|0.00035929
22:44:17|0.00035921
22:44:18|0.00035903
22:44:18|0.00035883
22:44:20|0.00035983
22:44:21|0.00035972
22:44:22|0.00035971
22:44:22|0.0003597
22:44:24|0.0003597
22:44:25|0.0003597
22:44:26|0.0003597
22:44:27|0.0003597
22:44:28|0.00035956
22:44:29|0.00035955
22:44:30|0.00035933
22:44:31|0.00035922
22:44:32|0.00035924
22:44:33|0.00035933
22:44:34|0.00035938
22:44:35|0.00035926
22:44:36|0.00035922
22:44:38|0.00035915
22:44:38|0.00035916
22:44:40|0.00035916
22:44:41|0.00035926
22:44:41|0.00035925
22:44:43|0.00035925
22:44:44|0.00035935
22:44:45|0.00035947
22:44:46|0.00035954
22:44:47|0.00035969
22:44:47|0.00035955
22:44:48|0.00035941
22:44:49|0.00035952
22:44:51|0.00035934
22:44:51|0.00035905
22:44:52|0.00035904
22:44:53|0.00035904
22:44:54|0.000359
22:44:55|0.000359
22:44:56|0.000359
22:44:58|0.00035888
22:44:59|0.00035896
22:45:00|0.00035888
22:45:02|0.00035889
22:45:03|0.00035933
22:45:05|0.00035923
22:45:06|0.00035935
22:45:07|0.0003597
22:45:08|0.0003594
22:45:10|0.00035935
22:45:10|0.00035918
22:45:12|0.00035908
22:45:13|0.00035908
22:45:14|0.00035908
22:45:15|0.0003589
22:45:16|0.00035864
22:45:18|0.00035856
22:45:19|0.00035885
22:45:20|0.00035893
22:45:21|0.00035893
22:45:21|0.00035927
22:45:23|0.00035925
22:45:24|0.00035921
22:45:25|0.00035921
22:45:26|0.00035924
22:45:27|0.00035976
22:45:28|0.00036018
22:45:29|0.00036051
22:45:30|0.00036029
22:45:31|0.00036037
22:45:32|0.00036048
22:45:33|0.0003606
22:45:34|0.00036043
22:45:35|0.00036048
22:45:36|0.00036119
22:45:37|0.0003614
22:45:38|0.00036146
22:45:39|0.00036144
22:45:41|0.00036133
22:45:41|0.00036133
22:45:43|0.00036167
22:45:43|0.0003619
22:45:44|0.00036178
22:45:45|0.00036147
22:45:47|0.00036174
22:45:48|0.00036174
22:45:48|0.00036166
22:45:50|0.00036188
22:45:51|0.00036187
22:45:52|0.00036111
22:45:53|0.00036143
22:45:54|0.00036124
22:45:54|0.00036068
22:45:56|0.00036073
22:45:57|0.00036073
22:45:57|0.00036075
22:45:59|0.00036097
22:46:00|0.00036087
22:46:01|0.00036093
22:46:02|0.000361
22:46:04|0.000361
22:46:06|0.00036054
22:46:07|0.00035992
22:46:08|0.00035992
22:46:09|0.00035995
22:46:11|0.00036007
22:46:11|0.00036058
22:46:13|0.00036082
22:46:13|0.00036064
22:46:14|0.00036054
22:46:15|0.00036046
22:46:19|0.00036087
22:46:20|0.00036122
22:46:21|0.00036131
22:46:22|0.00036136
22:46:23|0.00036145
22:46:25|0.00036153
22:46:26|0.00036166
22:46:27|0.00036145
22:46:28|0.00036136
22:46:29|0.0003616
22:46:30|0.00036105
22:46:31|0.00036094
22:46:32|0.00036082
22:46:33|0.0003609
22:46:34|0.00036098
22:46:35|0.00036102
22:46:36|0.00036104
22:46:37|0.00036148
22:46:38|0.00036136
22:46:39|0.00036129
22:46:41|0.00036144
22:46:41|0.00036144
22:46:43|0.00036141
22:46:44|0.00036132
22:46:45|0.00036132
22:46:45|0.0003612
22:46:46|0.00036135
22:46:47|0.00036144
22:46:49|0.00036141
22:46:49|0.00036139
22:46:51|0.00036145
22:46:52|0.0003615
22:46:52|0.00036152
22:46:53|0.00036151
22:46:55|0.0003616
22:46:56|0.0003615
22:46:56|0.00036149
22:46:58|0.00036166
22:46:59|0.00036212
22:47:01|0.0003624
22:47:01|0.00036287
22:47:03|0.0003628
22:47:04|0.00036265
22:47:05|0.00036277
22:47:06|0.00036259
22:47:07|0.00036256
22:47:08|0.00036269
22:47:10|0.00036254
22:47:10|0.00036266
22:47:12|0.00036266
22:47:13|0.00036265
22:47:13|0.00036295
22:47:14|0.000363
22:47:15|0.00036329
22:47:17|0.00036295
22:47:19|0.00036295
22:47:20|0.00036278
22:47:22|0.00036266
22:47:23|0.00036273
22:47:25|0.00036289
22:47:25|0.00036302
22:47:27|0.00036318
22:47:27|0.00036325
22:47:28|0.00036384
22:47:29|0.00036373
22:47:31|0.00036403
22:47:31|0.0003644
22:47:32|0.00036458
22:47:33|0.00036477
22:47:34|0.00036475
22:47:35|0.00036474
22:47:36|0.00036496
22:47:37|0.0003646
22:47:39|0.00036485
22:47:39|0.0003645
22:47:40|0.00036435
22:47:42|0.00036408
22:47:43|0.00036423
22:47:44|0.00036445
22:47:46|0.00036454
22:47:46|0.00036466
22:47:47|0.00036481
22:47:49|0.00036466
22:47:50|0.0003648
22:47:51|0.00036488
22:47:52|0.00036504
22:47:53|0.00036517
22:47:54|0.00036517
22:47:55|0.00036523
22:47:56|0.00036527
22:47:57|0.00036519
22:47:58|0.00036484
22:47:59|0.00036491
22:48:00|0.00036476
22:48:01|0.00036467
22:48:03|0.00036494
22:48:04|0.00036472
22:48:05|0.00036484
22:48:07|0.00036463
22:48:07|0.00036449
22:48:09|0.00036442
22:48:10|0.00036442
22:48:11|0.00036423
22:48:12|0.00036399
22:48:13|0.00036364
22:48:14|0.00036365
22:48:15|0.00036386
22:48:16|0.00036395
22:48:18|0.00036407
22:48:19|0.00036419
22:48:20|0.00036423
22:48:20|0.00036461
22:48:22|0.00036495
22:48:23|0.00036499
22:48:23|0.00036529
22:48:24|0.00036533
22:48:25|0.00036553
22:48:27|0.00036581
22:48:28|0.00036597
22:48:28|0.00036621
22:48:29|0.00036574
22:48:30|0.00036566
22:48:32|0.00036583
22:48:33|0.00036605
22:48:33|0.00036576
22:48:34|0.00036566
22:48:36|0.00036564
22:48:36|0.00036572
22:48:37|0.000366
22:48:39|0.00036683
22:48:40|0.00036681
22:48:41|0.00036682
22:48:42|0.00036683
22:48:43|0.00036673
22:48:44|0.00036667
22:48:45|0.00036675
22:48:46|0.00036666
22:48:47|0.00036648
22:48:48|0.00036633
22:48:49|0.00036632
22:48:50|0.00036642
22:48:51|0.00036618
22:48:52|0.00036634
22:48:53|0.00036601
22:48:54|0.00036592
22:48:55|0.00036612
22:48:56|0.00036609
22:48:57|0.00036626
22:48:58|0.0003662
22:48:59|0.00036602
22:49:00|0.00036584
22:49:01|0.00036602
22:49:03|0.00036573
22:49:04|0.00036565
22:49:06|0.00036543
22:49:06|0.00036539
22:49:07|0.00036528
22:49:09|0.00036495
22:49:10|0.00036492
22:49:10|0.0003648
22:49:11|0.000365
22:49:13|0.00036501
22:49:13|0.00036457
22:49:14|0.0003644
22:49:16|0.0003642
22:49:17|0.00036421
22:49:17|0.00036423
22:49:19|0.0003642
22:49:19|0.00036431
22:49:20|0.00036469
22:49:22|0.00036471
22:49:22|0.00036477
22:49:23|0.0003648
22:49:25|0.00036471
22:49:25|0.00036462
22:49:26|0.00036437
22:49:28|0.00036431
22:49:29|0.00036431
22:49:30|0.00036445
22:49:31|0.00036448
22:49:31|0.00036441
22:49:32|0.00036422
22:49:33|0.00036422
22:49:34|0.000364
22:49:35|0.00036413
22:49:36|0.000364
22:49:37|0.00036402
22:49:39|0.0003638
22:49:39|0.00036364
22:49:40|0.00036382
22:49:42|0.00036364
22:49:43|0.00036366
22:49:43|0.00036384
22:49:45|0.000364
22:49:45|0.00036424
22:49:46|0.00036424
22:49:47|0.0003641
22:49:48|0.0003641
22:49:49|0.00036407
22:49:50|0.00036415
22:49:51|0.00036397
22:49:52|0.00036404
22:49:54|0.00036383
22:49:54|0.00036389
22:49:55|0.00036397
22:49:57|0.00036427
22:49:58|0.00036412
22:49:59|0.00036413
22:50:00|0.00036413
22:50:01|0.00036457
22:50:02|0.00036487
22:50:04|0.00036523
22:50:05|0.00036518
22:50:06|0.00036498
22:50:07|0.00036464
22:50:08|0.00036432
22:50:09|0.0003645
22:50:11|0.00036419
22:50:11|0.00036443
22:50:13|0.00036436
22:50:14|0.00036405
22:50:15|0.00036404
22:50:16|0.00036405
22:50:17|0.000364
22:50:18|0.00036399
22:50:19|0.000364
22:50:20|0.00036389
22:50:21|0.00036388
22:50:23|0.00036366
22:50:23|0.00036366
22:50:25|0.00036358
22:50:25|0.00036371
22:50:27|0.00036359
22:50:28|0.00036359
22:50:29|0.00036359
22:50:30|0.00036358
22:50:32|0.00036364
22:50:33|0.00036394
22:50:35|0.00036373
22:50:36|0.00036372
22:50:36|0.00036326
22:50:38|0.00036301
22:50:38|0.000363
22:50:39|0.000363
22:50:40|0.00036251
22:50:41|0.00036262
22:50:43|0.00036238
22:50:43|0.00036261
22:50:44|0.00036239
22:50:45|0.00036224
22:50:46|0.00036184
22:50:47|0.00036163
22:50:49|0.000362
22:50:49|0.000362
22:50:50|0.00036163
22:50:51|0.00036175
22:50:53|0.00036167
22:50:54|0.00036167
22:50:55|0.00036183
22:50:56|0.00036163
22:50:57|0.00036168
22:50:58|0.0003618
22:50:59|0.0003618
22:51:00|0.00036178
22:51:02|0.00036168
22:51:02|0.00036173
22:51:03|0.00036167
22:51:05|0.00036181
22:51:07|0.00036169
22:51:08|0.0003618
22:51:09|0.0003618
22:51:10|0.00036205
22:51:11|0.00036229
22:51:12|0.00036252
22:51:14|0.00036242
22:51:14|0.00036241
22:51:16|0.00036268
22:51:16|0.00036268
22:51:18|0.00036272
22:51:19|0.00036264
22:51:20|0.00036265
22:51:21|0.00036272
22:51:22|0.00036265
22:51:24|0.00036313
22:51:25|0.00036325
22:51:26|0.00036342
22:51:27|0.00036325
22:51:28|0.00036332
22:51:29|0.00036297
22:51:30|0.00036297
22:51:31|0.00036294
22:51:33|0.0003629
22:51:33|0.00036287
22:51:34|0.00036242
22:51:35|0.00036228
22:51:37|0.00036276
22:51:38|0.00036266
22:51:39|0.00036282
22:51:40|0.0003627
22:51:41|0.00036267
22:51:42|0.00036274
22:51:43|0.00036279
22:51:44|0.00036266
22:51:45|0.00036266
22:51:46|0.00036276
22:51:47|0.00036279
22:51:48|0.00036276
22:51:49|0.00036283
22:51:50|0.00036273
22:51:51|0.00036267
22:51:52|0.00036266
22:51:53|0.00036244
22:51:54|0.00036239
22:51:55|0.00036244
22:51:57|0.00036219
22:51:58|0.00036244
22:51:59|0.00036234
22:52:00|0.00036229
22:52:01|0.00036203
22:52:02|0.00036198
22:52:03|0.00036207
22:52:04|0.00036179
22:52:06|0.00036163
22:52:07|0.00036163
22:52:08|0.00036163
22:52:10|0.00036164
22:52:10|0.00036106
22:52:11|0.00036099
22:52:12|0.0003611
22:52:14|0.00036097
22:52:14|0.00036126
22:52:16|0.00036157
22:52:18|0.0003616
22:52:19|0.00036157
22:52:20|0.00036161
22:52:21|0.00036169
22:52:22|0.00036171
22:52:22|0.00036175
22:52:23|0.00036176
22:52:24|0.00036216
22:52:26|0.00036226
22:52:27|0.00036273
22:52:28|0.00036278
22:52:29|0.00036278
22:52:30|0.00036274
22:52:31|0.00036249
22:52:32|0.00036241
22:52:33|0.00036246
22:52:34|0.00036246
22:52:34|0.00036243
22:52:36|0.00036258
22:52:37|0.00036234
22:52:38|0.00036219
22:52:39|0.00036216
22:52:39|0.00036209
22:52:41|0.00036225
22:52:41|0.00036161
22:52:43|0.00036144
22:52:44|0.00036121
22:52:45|0.00036122
22:52:46|0.00036112
22:52:47|0.00036155
22:52:47|0.00036124
22:52:49|0.00036146
22:52:50|0.00036146
22:52:51|0.00036161
22:52:52|0.00036151
22:52:52|0.00036157
22:52:54|0.00036145
22:52:55|0.00036161
22:52:56|0.00036163
22:52:56|0.00036174
22:52:57|0.00036196
22:52:59|0.00036196
22:52:59|0.00036166
22:53:00|0.00036176
22:53:03|0.00036187
22:53:03|0.00036204
22:53:05|0.00036203
22:53:06|0.00036203
22:53:08|0.00036188
22:53:09|0.00036184
22:53:10|0.00036184
22:53:11|0.0003615
22:53:12|0.00036158
22:53:12|0.00036132
22:53:15|0.00036116
22:53:15|0.0003612
22:53:17|0.0003614
22:53:18|0.00036109
22:53:19|0.0003612
22:53:20|0.0003612
22:53:21|0.00036133
22:53:22|0.00036133
22:53:23|0.00036118
22:53:24|0.0003612
22:53:24|0.00036163
22:53:26|0.00036132
22:53:27|0.0003614
22:53:28|0.00036141
22:53:29|0.00036162
22:53:30|0.00036164
22:53:31|0.00036164
22:53:32|0.00036166
22:53:32|0.00036166
22:53:33|0.00036158
22:53:35|0.00036164
22:53:35|0.00036164
22:53:37|0.00036164
22:53:38|0.00036162
22:53:39|0.00036162
22:53:41|0.00036167
22:53:41|0.00036175
22:53:42|0.00036216
22:53:43|0.00036226
22:53:44|0.00036237
22:53:45|0.00036222
22:53:46|0.00036198
22:53:48|0.00036204
22:53:48|0.00036206
22:53:50|0.00036211
22:53:50|0.00036211
22:53:52|0.00036211
22:53:54|0.00036228
22:53:54|0.00036228
22:53:55|0.00036239
22:53:56|0.00036249
22:53:57|0.00036228
22:53:58|0.00036227
22:53:59|0.00036239
22:54:01|0.00036218
22:54:02|0.00036227
22:54:03|0.00036193
22:54:03|0.00036197
22:54:05|0.000362
22:54:07|0.00036203
22:54:08|0.00036222
22:54:10|0.00036197
22:54:10|0.00036182
22:54:11|0.00036182
22:54:12|0.00036128
22:54:13|0.00036113
22:54:14|0.00036136
22:54:16|0.00036125
22:54:17|0.00036124
22:54:19|0.00036123
22:54:19|0.00036135
22:54:21|0.00036123
22:54:22|0.0003611
22:54:23|0.0003611
22:54:24|0.00036117
22:54:24|0.0003612
22:54:26|0.00036141
22:54:26|0.00036141
22:54:27|0.00036141
22:54:28|0.00036146
22:54:30|0.00036151
22:54:31|0.00036131
22:54:31|0.00036145
22:54:33|0.00036145
22:54:33|0.00036144
22:54:34|0.00036152
22:54:36|0.0003616
22:54:36|0.0003616
22:54:38|0.0003616
22:54:39|0.00036131
22:54:40|0.00036129
22:54:41|0.00036115
22:54:42|0.00036115
22:54:43|0.0003611
22:54:44|0.0003611
22:54:45|0.0003611
22:54:45|0.0003611
22:54:46|0.00036078
22:54:47|0.00036063
22:54:49|0.0003606
22:54:49|0.00036038
22:54:51|0.00036054
22:54:51|0.00036071
22:54:53|0.00036071
22:54:54|0.000361
22:54:56|0.00036093
22:54:56|0.0003611
22:54:57|0.000361
22:54:58|0.0003612
22:54:59|0.00036118
22:55:00|0.00036118
22:55:01|0.00036139
22:55:02|0.00036143
22:55:03|0.00036116
22:55:04|0.00036105
22:55:05|0.00036068
22:55:07|0.0003607
22:55:08|0.00036037
22:55:10|0.00036053
22:55:11|0.00036052
22:55:12|0.00036048
22:55:13|0.00036046
22:55:15|0.00036052
22:55:16|0.00036042
22:55:18|0.0003597
22:55:18|0.00035965
22:55:19|0.00035958
22:55:21|0.00035913
22:55:22|0.00035926
22:55:24|0.00035979
22:55:24|0.00035996
22:55:26|0.00035993
22:55:26|0.00035996
22:55:27|0.00035996
22:55:28|0.00035995
22:55:30|0.00035985
22:55:31|0.00036001
22:55:32|0.0003599
22:55:33|0.00036034
22:55:34|0.00036029
22:55:36|0.00036009
22:55:37|0.00036029
22:55:38|0.00036058
22:55:39|0.00036034
22:55:40|0.00036034
22:55:41|0.00036058
22:55:42|0.00036023
22:55:42|0.00036027
22:55:44|0.00036013
22:55:45|0.00036013
22:55:45|0.00036017
22:55:46|0.0003602
22:55:47|0.00036024
22:55:49|0.0003603
22:55:50|0.0003607
22:55:51|0.0003607
22:55:52|0.00036056
22:55:53|0.00036073
22:55:54|0.0003607
22:55:55|0.00036069
22:55:56|0.00036064
22:55:57|0.00036063
22:55:58|0.00036064
22:55:59|0.00036062
22:56:00|0.00036053
22:56:02|0.00036038
22:56:02|0.00036044
22:56:04|0.00036042
22:56:05|0.00036048
22:56:05|0.00036038
22:56:07|0.00036034
22:56:08|0.00036046
22:56:09|0.00036042
22:56:11|0.00036036
22:56:11|0.00036017
22:56:12|0.00036015
22:56:15|0.0003602
22:56:15|0.00036013
22:56:17|0.00036013
22:56:17|0.00036013
22:56:18|0.00036014
22:56:20|0.00036018
22:56:21|0.00036013
22:56:22|0.00036013
22:56:24|0.00036031
22:56:24|0.00036031
22:56:25|0.00036017
22:56:26|0.00036029
22:56:27|0.00036032
22:56:28|0.00036033
22:56:29|0.00036028
22:56:30|0.0003603
22:56:31|0.00036051
22:56:32|0.00036033
22:56:33|0.00036016
22:56:34|0.00036022
22:56:35|0.00036016
22:56:37|0.00036013
22:56:38|0.00036013
22:56:38|0.00036013
22:56:39|0.00036013
22:56:40|0.00036014
22:56:43|0.00036021
22:56:43|0.0003602
22:56:44|0.00036021
22:56:45|0.0003602
22:56:47|0.0003602
22:56:47|0.0003602
22:56:48|0.0003602
22:56:49|0.00036027
22:56:51|0.00036027
22:56:52|0.0003602
22:56:54|0.00036021
22:56:56|0.00036021
22:56:56|0.0003602
22:56:58|0.00036024
22:56:58|0.00036031
22:57:00|0.00036031
22:57:00|0.0003608
22:57:01|0.00036056
22:57:03|0.00036045
22:57:04|0.00036023
22:57:05|0.00036028
22:57:05|0.00036021
22:57:06|0.00035927
22:57:09|0.00035928
22:57:09|0.00035913
22:57:10|0.00035908
22:57:12|0.00035921
22:57:13|0.00035921
22:57:15|0.00035935
22:57:16|0.00035935
22:57:17|0.00035941
22:57:18|0.00035932
22:57:20|0.00035924
22:57:21|0.00035932
22:57:21|0.0003592
22:57:23|0.00035919
22:57:23|0.00035917
22:57:25|0.00035926
22:57:27|0.00035911
22:57:27|0.00035911
22:57:28|0.00035923
22:57:29|0.00035922
22:57:30|0.00035923
22:57:31|0.00035909
22:57:33|0.00035873
22:57:34|0.00035865
22:57:34|0.00035881
22:57:36|0.00035896
22:57:36|0.00035883
22:57:38|0.00035879
22:57:38|0.00035896
22:57:39|0.00035871
22:57:41|0.00035871
22:57:42|0.00035871
22:57:43|0.00035879
22:57:43|0.00035896
22:57:45|0.00035896
22:57:45|0.00035896
22:57:47|0.00035938
22:57:48|0.0003597
22:57:49|0.00035965
22:57:50|0.00035967
22:57:52|0.00035972
22:57:52|0.00035972
22:57:53|0.00035967
22:57:54|0.00035976
22:57:55|0.00035975
22:57:56|0.00035972
22:57:57|0.00035964
22:57:58|0.00035992
22:58:00|0.00035992
22:58:00|0.00035992
22:58:02|0.00035985
22:58:03|0.00035985
22:58:04|0.00035981
22:58:05|0.00035964
22:58:05|0.00035957
22:58:07|0.00035954
22:58:07|0.00035957
22:58:09|0.00035952
22:58:10|0.0003595
22:58:11|0.0003595
22:58:13|0.00035952
22:58:14|0.00035952
22:58:15|0.0003591
22:58:16|0.00035897
22:58:17|0.00035897
22:58:18|0.00035896
22:58:20|0.00035874
22:58:21|0.00035884
22:58:21|0.0003587
22:58:23|0.00035893
22:58:23|0.00035882
22:58:25|0.00035896
22:58:26|0.00035904
22:58:27|0.00035869
22:58:29|0.00035862
22:58:29|0.0003589
22:58:31|0.00035887
22:58:32|0.0003585
22:58:32|0.0003582
22:58:33|0.0003582
22:58:34|0.00035816
22:58:36|0.00035805
22:58:37|0.00035805
22:58:38|0.0003576
22:58:38|0.00035766
22:58:39|0.00035806
22:58:40|0.00035793
22:58:41|0.00035811
22:58:43|0.00035795
22:58:43|0.00035792
22:58:45|0.0003579
22:58:46|0.00035778
22:58:46|0.00035781
22:58:48|0.00035783
22:58:49|0.00035805
22:58:49|0.00035794
22:58:50|0.00035738
22:58:51|0.00035773
22:58:52|0.00035766
22:58:54|0.00035763
22:58:54|0.00035765
22:58:55|0.00035767
22:58:57|0.00035773
22:58:57|0.00035786
22:58:59|0.00035789
22:58:59|0.00035822
22:59:00|0.00035826
22:59:01|0.00035831
22:59:03|0.00035834
22:59:03|0.0003584
22:59:04|0.00035837
22:59:06|0.00035806
22:59:07|0.00035806
22:59:08|0.00035808
22:59:09|0.00035796
22:59:10|0.00035793
22:59:11|0.00035806
22:59:13|0.00035764
22:59:14|0.0003576
22:59:16|0.0003576
22:59:17|0.0003576
22:59:18|0.00035759
22:59:19|0.00035759
22:59:19|0.0003576
22:59:21|0.00035813
22:59:22|0.00035804
22:59:23|0.00035782
22:59:24|0.00035777
22:59:24|0.00035766
22:59:25|0.00035757
22:59:26|0.00035745
22:59:27|0.00035738
22:59:29|0.00035732
22:59:30|0.00035723
22:59:31|0.00035715
22:59:32|0.00035743
22:59:33|0.00035701
22:59:34|0.00035695
22:59:35|0.00035666
22:59:36|0.00035719
22:59:37|0.00035705
22:59:38|0.00035673
22:59:39|0.00035674
22:59:40|0.00035705
22:59:41|0.00035709
22:59:42|0.00035714
22:59:43|0.00035776
22:59:44|0.00035773
22:59:45|0.0003576
22:59:46|0.00035769
22:59:47|0.00035737
22:59:48|0.00035717
22:59:49|0.000357
22:59:50|0.00035709
22:59:51|0.00035708
22:59:52|0.00035692
22:59:53|0.000357
22:59:54|0.00035713
22:59:55|0.00035719
22:59:56|0.00035714
22:59:57|0.00035718
22:59:58|0.00035712
22:59:59|0.00035713
23:00:00|0.00035697
23:00:01|0.00035703
23:00:03|0.00035706
23:00:04|0.00035708
23:00:04|0.0003574
23:00:05|0.0003575
23:00:07|0.00035768
23:00:08|0.00035771
23:00:08|0.0003575
23:00:09|0.00035743
23:00:11|0.00035733
23:00:12|0.00035747
23:00:14|0.00035739
23:00:15|0.000357
23:00:16|0.00035666
23:00:17|0.00035674
23:00:19|0.00035674
23:00:20|0.00035669
23:00:22|0.00035646
23:00:23|0.00035672
23:00:24|0.00035658
23:00:26|0.00035757
23:00:26|0.00035744
23:00:27|0.0003566
23:00:28|0.00035706
23:00:29|0.00035735
23:00:31|0.00035735
23:00:32|0.00035721
23:00:32|0.00035718
23:00:34|0.00035724
23:00:34|0.0003568
23:00:35|0.00035703
23:00:37|0.00035712
23:00:38|0.00035709
23:00:39|0.00035704
23:00:40|0.00035705
23:00:41|0.00035724
23:00:41|0.00035785
23:00:43|0.00035746
23:00:45|0.000358
23:00:45|0.00035783
23:00:47|0.000358
23:00:48|0.000358
23:00:48|0.0003581
23:00:50|0.00035801
23:00:50|0.00035832
23:00:52|0.00035845
23:00:53|0.00035846
23:00:54|0.0003585
23:00:56|0.00035872
23:00:56|0.00035863
23:00:57|0.00035866
23:00:58|0.00035877
23:00:59|0.00035916
23:01:00|0.00035917
23:01:01|0.00035932
23:01:02|0.0003594
23:01:03|0.00035979
23:01:04|0.0003599
23:01:05|0.00036009
23:01:06|0.00035974
23:01:07|0.0003598
23:01:08|0.00035965
23:01:10|0.0003598
23:01:11|0.00035974
23:01:13|0.00035994
23:01:14|0.00035995
23:01:16|0.00036011
23:01:16|0.00036045
23:01:17|0.0003605
23:01:18|0.00036043
23:01:20|0.00036
23:01:21|0.00035988
23:01:22|0.0003598
23:01:22|0.00035988
23:01:24|0.00036011
23:01:26|0.00035984
23:01:27|0.00036034
23:01:27|0.00036034
23:01:28|0.00036035
23:01:31|0.00036037
23:01:31|0.00036037
23:01:32|0.00036071
23:01:33|0.00036075
23:01:34|0.00036078
23:01:35|0.00036073
23:01:36|0.0003604
23:01:37|0.0003604
23:01:38|0.00036065
23:01:39|0.00036014
23:01:41|0.00036027
23:01:42|0.00036055
23:01:43|0.00036051
23:01:43|0.00036033
23:01:45|0.00036017
23:01:45|0.00036008
23:01:47|0.0003599
23:01:48|0.00036006
23:01:49|0.00036003
23:01:49|0.00036014
23:01:50|0.00036033
23:01:52|0.00036009
23:01:54|0.00036005
23:01:54|0.00035997
23:01:55|0.00036006
23:01:56|0.00036009
23:01:57|0.00035996
23:01:58|0.00035997
23:01:59|0.00035981
23:02:00|0.00035984
23:02:01|0.00035992
23:02:02|0.00035987
23:02:03|0.0003601
23:02:04|0.0003601
23:02:05|0.0003602
23:02:06|0.00036051
23:02:08|0.00036046
23:02:08|0.00036068
23:02:11|0.00036085
23:02:11|0.00036056
23:02:12|0.0003607
23:02:14|0.00036021
23:02:15|0.00036023
23:02:16|0.00036031
23:02:17|0.00036044
23:02:18|0.00036056
23:02:20|0.00036034
23:02:20|0.00036034
23:02:21|0.00036018
23:02:23|0.00036015
23:02:24|0.00036036
23:02:24|0.00036028
23:02:27|0.00036027
23:02:27|0.00036001
23:02:28|0.00036006
23:02:29|0.00036006
23:02:31|0.00036047
23:02:31|0.00036069
23:02:33|0.00036069
23:02:34|0.00036045
23:02:35|0.00036063
23:02:35|0.00036044
23:02:36|0.00036061
23:02:39|0.00036044
23:02:39|0.0003603
23:02:40|0.00036038
23:02:41|0.00036017
23:02:42|0.00036008
23:02:43|0.00036
23:02:44|0.00036015
23:02:45|0.00036015
23:02:46|0.00036023
23:02:47|0.00036028
23:02:49|0.00036028
23:02:49|0.00036029
23:02:51|0.00036038
23:02:52|0.00036038
23:02:53|0.00036028
23:02:53|0.00036038
23:02:55|0.00036038
23:02:55|0.00036039
23:02:57|0.00036039
23:02:57|0.00036039
23:02:59|0.00036055
23:02:59|0.00036066
23:03:00|0.00036069
23:03:03|0.00036069
23:03:03|0.00036053
23:03:04|0.00036074
23:03:05|0.00036072
23:03:06|0.00036065
23:03:07|0.00036025
23:03:08|0.0003604
23:03:09|0.00036044
23:03:10|0.00036026
23:03:11|0.00036038
23:03:12|0.0003604
23:03:13|0.0003601
23:03:14|0.00036
23:03:15|0.00035993
23:03:17|0.00035992
23:03:18|0.00035985
23:03:19|0.00035983
23:03:20|0.00035962
23:03:21|0.00035971
23:03:21|0.0003598
23:03:23|0.0003598
23:03:24|0.00035991
23:03:24|0.00035977
23:03:26|0.0003601
23:03:28|0.0003605
23:03:28|0.00036062
23:03:29|0.00036044
23:03:30|0.00036051
23:03:31|0.0003603
23:03:32|0.00036026
23:03:33|0.00036007
23:03:34|0.00036015
23:03:35|0.00036015
23:03:36|0.00036023
23:03:38|0.00036019
23:03:39|0.00036019
23:03:40|0.00036019
23:03:42|0.00036019
23:03:42|0.00036017
23:03:43|0.00036013
23:03:44|0.00036013
23:03:45|0.00036019
23:03:46|0.00036021
23:03:48|0.00036018
23:03:49|0.00036018
23:03:49|0.00036018
23:03:51|0.00036018
23:03:51|0.0003601
23:03:52|0.00036
23:03:54|0.00036
23:03:55|0.00036
23:03:56|0.00036019
23:03:56|0.00036023
23:03:58|0.00036023
23:03:58|0.0003603
23:03:59|0.00036025
23:04:00|0.00036021
23:04:03|0.00036028
23:04:03|0.00036028
23:04:04|0.00036017
23:04:06|0.00036019
23:04:06|0.00036047
23:04:08|0.0003602
23:04:09|0.0003602
23:04:09|0.00036033
23:04:11|0.00036033
23:04:11|0.00036039
23:04:12|0.00036032
23:04:13|0.00036041
23:04:14|0.00036018
23:04:15|0.00036022
23:04:18|0.0003603
23:04:18|0.0003603
23:04:19|0.0003603
23:04:20|0.00036039
23:04:22|0.00036028
23:04:23|0.00036039
23:04:24|0.00036035
23:04:25|0.00036047
23:04:26|0.00036047
23:04:26|0.00036041
23:04:28|0.00036036
23:04:29|0.00036036
23:04:30|0.00036044
23:04:32|0.00036047
23:04:33|0.00036047
23:04:34|0.00036043
23:04:34|0.00036043
23:04:35|0.0003604
23:04:37|0.00036041
23:04:37|0.00036047
23:04:40|0.00036047
23:04:40|0.00036044
23:04:41|0.00036047
23:04:42|0.00036044
23:04:43|0.0003604
23:04:44|0.00036044
23:04:45|0.00036046
23:04:46|0.00036045
23:04:47|0.00036045
23:04:48|0.00036045
23:04:49|0.00036044
23:04:50|0.00036044
23:04:51|0.00036044
23:04:52|0.00036044
23:04:53|0.00036044
23:04:54|0.00036012
23:04:55|0.0003598
23:04:56|0.00036004
23:04:57|0.00035978
23:04:58|0.00035978
23:04:59|0.0003599
23:05:00|0.00035992
23:05:01|0.0003599
23:05:02|0.00035992
23:05:03|0.00035992
23:05:04|0.00035995
23:05:05|0.0003603
23:05:06|0.0003601
23:05:07|0.00036021
23:05:08|0.0003602
23:05:09|0.00036046
23:05:11|0.00036045
23:05:12|0.00036045
23:05:13|0.00036047
23:05:13|0.00036047
23:05:14|0.00036046
23:05:16|0.00036063
23:05:18|0.00036064
23:05:19|0.00036047
23:05:21|0.00036037
23:05:21|0.00036023
23:05:22|0.00036022
23:05:24|0.00036003
23:05:25|0.00036
23:05:25|0.00035993
23:05:27|0.00035991
23:05:27|0.00035992
23:05:30|0.00035993
23:05:31|0.00036001
23:05:31|0.00035986
23:05:33|0.00035986
23:05:34|0.0003596
23:05:36|0.00035974
23:05:37|0.0003598
23:05:38|0.00035992
23:05:39|0.00035987
23:05:40|0.00035987
23:05:41|0.00035987
23:05:42|0.00035977
23:05:44|0.00035983
23:05:45|0.00035977
23:05:47|0.00035977
23:05:47|0.0003601
23:05:48|0.0003601
23:05:49|0.0003601
23:05:50|0.00036021
23:05:51|0.00036021
23:05:53|0.00036035
23:05:54|0.00036034
23:05:55|0.00036027
23:05:56|0.0003599
23:05:57|0.00035996
23:05:58|0.00036
23:06:00|0.00035979
23:06:00|0.00035986
23:06:02|0.00035986
23:06:02|0.00035989
23:06:03|0.00035986
23:06:04|0.00035983
23:06:05|0.00035983
23:06:06|0.00035977
23:06:08|0.00035966
23:06:08|0.00035973
23:06:09|0.00035964
23:06:10|0.00035964
23:06:12|0.00035969
23:06:13|0.00035971
23:06:13|0.00035971
23:06:14|0.00035981
23:06:16|0.00035981
23:06:17|0.00035969
23:06:18|0.00035971
23:06:20|0.00035913
23:06:21|0.00035861
23:06:22|0.00035891
23:06:23|0.00035874
23:06:25|0.00035956
23:06:25|0.00035951
23:06:27|0.00035959
23:06:27|0.00035946
23:06:29|0.00035952
23:06:30|0.00035949
23:06:31|0.00035974
23:06:32|0.00035975
23:06:33|0.00035987
23:06:34|0.00036
23:06:35|0.00036
23:06:36|0.00036
23:06:37|0.00036003
23:06:38|0.00036011
23:06:39|0.00036003
23:06:40|0.00036001
23:06:41|0.00035995
23:06:42|0.00035987
23:06:43|0.0003597
23:06:44|0.00035958
23:06:45|0.00035955
23:06:46|0.00035955
23:06:47|0.00035955
23:06:48|0.0003599
23:06:49|0.00035993
23:06:50|0.00035993
23:06:52|0.00035988
23:06:52|0.00036055
23:06:54|0.00036027
23:06:54|0.00036013
23:06:56|0.00036023
23:06:56|0.00036037
23:06:57|0.00036038
23:06:58|0.00036065
23:06:59|0.00036077
23:07:00|0.0003607
23:07:02|0.00036079
23:07:02|0.00036078
23:07:03|0.00036065
23:07:05|0.00036078
23:07:05|0.00036085
23:07:06|0.00036078
23:07:08|0.00036079
23:07:09|0.00036079
23:07:09|0.0003608
23:07:10|0.00036087
23:07:12|0.00036041
23:07:12|0.00036032
23:07:14|0.00036046
23:07:14|0.00036054
23:07:16|0.00036072
23:07:17|0.00036072
23:07:18|0.00036072
23:07:20|0.00036063
23:07:21|0.00036061
23:07:23|0.00036077
23:07:23|0.00036078
23:07:25|0.00036083
23:07:26|0.00036078
23:07:27|0.00036082
23:07:28|0.00036086
23:07:29|0.00036086
23:07:30|0.00036085
23:07:31|0.00036083
23:07:32|0.00036074
23:07:33|0.00036098
23:07:34|0.00036111
23:07:35|0.00036142
23:07:36|0.00036147
23:07:37|0.00036156
23:07:38|0.00036176
23:07:39|0.0003622
23:07:41|0.00036261
23:07:42|0.00036291
23:07:43|0.00036246
23:07:44|0.00036245
23:07:44|0.0003624
23:07:46|0.00036244
23:07:47|0.00036249
23:07:48|0.00036233
23:07:49|0.00036218
23:07:51|0.00036221
23:07:51|0.00036233
23:07:53|0.00036224
23:07:54|0.00036244
23:07:55|0.00036236
23:07:56|0.00036236
23:07:57|0.00036236
23:07:59|0.00036231
23:07:59|0.00036205
23:08:00|0.00036204
23:08:02|0.00036207
23:08:02|0.0003618
23:08:04|0.00036178
23:08:05|0.00036169
23:08:06|0.00036174
23:08:07|0.00036165
23:08:08|0.00036157
23:08:09|0.00036131
23:08:11|0.00036127
23:08:12|0.00036119
23:08:12|0.00036124
23:08:14|0.00036174
23:08:14|0.00036174
23:08:15|0.00036161
23:08:16|0.00036168
23:08:18|0.00036132
23:08:19|0.00036098
23:08:21|0.00036127
23:08:22|0.00036133
23:08:24|0.00036107
23:08:24|0.00036128
23:08:26|0.00036119
23:08:26|0.00036161
23:08:27|0.00036175
23:08:28|0.00036155
23:08:30|0.00036165
23:08:31|0.00036143
23:08:32|0.00036163
23:08:32|0.00036151
23:08:34|0.00036165
23:08:35|0.00036163
23:08:36|0.0003615
23:08:37|0.00036154
23:08:38|0.00036184
23:08:39|0.00036184
23:08:39|0.00036188
23:08:41|0.00036188
23:08:41|0.00036215
23:08:42|0.0003623
23:08:44|0.00036236
23:08:44|0.0003625
23:08:45|0.00036249
23:08:46|0.0003625
23:08:48|0.00036216
23:08:48|0.0003624
23:08:49|0.00036209
23:08:51|0.00036182
23:08:51|0.00036192
23:08:52|0.00036191
23:08:53|0.00036191
23:08:54|0.00036236
23:08:56|0.0003626
23:08:56|0.00036227
23:08:57|0.00036235
23:08:58|0.00036235
23:08:59|0.000363
23:09:00|0.00036267
23:09:02|0.00036298
23:09:03|0.00036276
23:09:05|0.00036299
23:09:05|0.00036299
23:09:06|0.000363
23:09:07|0.00036306
23:09:08|0.00036279
23:09:09|0.00036297
23:09:11|0.00036274
23:09:11|0.00036265
23:09:13|0.00036267
23:09:13|0.00036242
23:09:14|0.00036251
23:09:15|0.00036227
23:09:17|0.00036214
23:09:18|0.00036209
23:09:19|0.00036227
23:09:21|0.00036218
23:09:22|0.00036236
23:09:23|0.00036236
23:09:24|0.00036236
23:09:25|0.00036239
23:09:26|0.00036227
23:09:27|0.00036227
23:09:29|0.00036244
23:09:30|0.00036257
23:09:31|0.00036249
23:09:32|0.00036249
23:09:33|0.00036262
23:09:35|0.00036253
23:09:35|0.00036281
23:09:36|0.00036265
23:09:37|0.00036289
23:09:38|0.00036287
23:09:39|0.00036271
23:09:40|0.00036268
23:09:41|0.00036281
23:09:43|0.00036329
23:09:43|0.00036333
23:09:44|0.00036312
23:09:45|0.00036356
23:09:46|0.00036359
23:09:47|0.00036376
23:09:48|0.000364
23:09:49|0.00036287
23:09:50|0.00036256
23:09:51|0.00036289
23:09:52|0.00036361
23:09:53|0.00036352
23:09:54|0.00036395
23:09:55|0.00036392
23:09:56|0.0003637
23:09:57|0.00036353
23:09:58|0.00036381
23:09:59|0.0003638
23:10:00|0.00036386
23:10:01|0.00036363
23:10:02|0.00036351
23:10:04|0.0003635
23:10:04|0.00036347
23:10:05|0.00036362
23:10:06|0.00036348
23:10:07|0.00036355
23:10:09|0.00036353
23:10:09|0.00036363
23:10:10|0.0003637
23:10:11|0.00036383
23:10:13|0.00036366
23:10:14|0.00036363
23:10:15|0.00036378
23:10:15|0.0003638
23:10:16|0.00036385
23:10:17|0.00036365
23:10:19|0.00036382
23:10:20|0.00036371
23:10:22|0.00036359
23:10:23|0.00036374
23:10:23|0.00036346
23:10:24|0.00036327
23:10:26|0.00036346
23:10:27|0.00036371
23:10:28|0.00036337
23:10:28|0.0003637
23:10:29|0.00036359
23:10:31|0.00036346
23:10:31|0.00036339
23:10:33|0.00036345
23:10:34|0.000363
23:10:35|0.00036299
23:10:36|0.00036274
23:10:36|0.00036304
23:10:37|0.00036322
23:10:38|0.00036337
23:10:39|0.00036323
23:10:41|0.00036297
23:10:43|0.00036311
23:10:44|0.00036286
23:10:45|0.00036267
23:10:46|0.00036249
23:10:47|0.0003626
23:10:48|0.00036258
23:10:49|0.00036234
23:10:51|0.00036239
23:10:51|0.00036242
23:10:52|0.0003625
23:10:54|0.0003625
23:10:54|0.00036226
23:10:55|0.00036226
23:10:56|0.00036224
23:10:58|0.0003622
23:10:59|0.00036214
23:11:00|0.00036222
23:11:01|0.00036203
23:11:03|0.00036232
23:11:04|0.00036224
23:11:05|0.00036177
23:11:06|0.00036181
23:11:07|0.00036176
23:11:08|0.00036213
23:11:09|0.00036194
23:11:10|0.00036233
23:11:11|0.00036239
23:11:12|0.00036238
23:11:13|0.00036235
23:11:14|0.00036235
23:11:15|0.00036235
23:11:16|0.00036239
23:11:17|0.00036238
23:11:19|0.00036289
23:11:20|0.00036287
23:11:21|0.00036284
23:11:22|0.00036289
23:11:23|0.00036267
23:11:24|0.00036264
23:11:26|0.0003626
23:11:26|0.00036239
23:11:28|0.00036224
23:11:29|0.00036222
23:11:30|0.00036186
23:11:31|0.00036153
23:11:32|0.00036138
23:11:33|0.00036144
23:11:34|0.00036176
23:11:35|0.00036171
23:11:36|0.00036192
23:11:37|0.00036161
23:11:38|0.00036158
23:11:39|0.00036154
23:11:40|0.00036156
23:11:41|0.0003611
23:11:43|0.00036126
23:11:43|0.00036135
23:11:44|0.00036178
23:11:45|0.00036139
23:11:47|0.00036116
23:11:48|0.00036123
23:11:48|0.00036116
23:11:50|0.00036119
23:11:51|0.0003612
23:11:52|0.00036117
23:11:53|0.0003612
23:11:54|0.00036148
23:11:55|0.00036148
23:11:56|0.00036151
23:11:57|0.00036154
23:11:58|0.00036141
23:11:59|0.00036151
23:12:00|0.00036149
23:12:01|0.00036149
23:12:02|0.00036139
23:12:03|0.00036139
23:12:05|0.00036098
23:12:06|0.00036111
23:12:07|0.00036111
23:12:08|0.00036149
23:12:09|0.00036133
23:12:09|0.0003613
23:12:10|0.00036132
23:12:11|0.00036094
23:12:12|0.00036094
23:12:13|0.0003607
23:12:14|0.00036071
23:12:16|0.0003607
23:12:16|0.0003607
23:12:17|0.00036081
23:12:18|0.000361
23:12:19|0.000361
23:12:21|0.00036099
23:12:23|0.00036099
23:12:23|0.000361
23:12:25|0.00036096
23:12:26|0.00036097
23:12:28|0.00036127
23:12:29|0.00036132
23:12:29|0.00036139
23:12:31|0.00036139
23:12:33|0.00036181
23:12:33|0.000362
23:12:34|0.000362
23:12:35|0.000362
23:12:36|0.00036201
23:12:37|0.00036202
23:12:38|0.0003619
23:12:39|0.0003619
23:12:40|0.00036189
23:12:42|0.0003617
23:12:42|0.00036139
23:12:44|0.00036152
23:12:45|0.00036168
23:12:45|0.00036174
23:12:46|0.00036166
23:12:47|0.00036151
23:12:48|0.00036147
23:12:49|0.00036147
23:12:50|0.00036147
23:12:51|0.00036153
23:12:52|0.00036158
23:12:53|0.00036148
23:12:55|0.00036159
23:12:55|0.00036163
23:12:57|0.00036173
23:12:58|0.00036169
23:12:58|0.00036163
23:12:59|0.00036169
23:13:00|0.00036171
23:13:01|0.00036189
23:13:02|0.00036181
23:13:03|0.00036168
23:13:04|0.00036168
23:13:06|0.00036193
23:13:07|0.00036114
23:13:08|0.00036116
23:13:08|0.00036096
23:13:09|0.00036089
23:13:11|0.0003608
23:13:11|0.00036059
23:13:12|0.00036033
23:13:13|0.00036049
23:13:15|0.00036038
23:13:16|0.00036042
23:13:17|0.00036013
23:13:19|0.00036027
23:13:19|0.0003601
23:13:21|0.00036035
23:13:21|0.00036036
23:13:23|0.00036038
23:13:24|0.00036011
23:13:25|0.00036033
23:13:27|0.00036039
23:13:28|0.00036038
23:13:29|0.00036033
23:13:31|0.00036028
23:13:32|0.00036038
23:13:33|0.00036037
23:13:34|0.00036059
23:13:34|0.00036061
23:13:35|0.00036066
23:13:36|0.00036067
23:13:38|0.00036065
23:13:38|0.00036076
23:13:40|0.00036071
23:13:40|0.00036077
23:13:41|0.00036049
23:13:43|0.00036037
23:13:43|0.00036037
23:13:44|0.00036037
23:13:46|0.00036037
23:13:47|0.00036037
23:13:47|0.00036028
23:13:48|0.00036018
23:13:49|0.00036016
23:13:51|0.00036
23:13:52|0.00036013
23:13:53|0.00036013
23:13:53|0.00036013
23:13:54|0.00036012
23:13:55|0.00036012
23:13:56|0.00036012
23:13:57|0.00035974
23:13:59|0.00035972
23:13:59|0.00035968
23:14:00|0.00036005
23:14:01|0.00035983
23:14:03|0.00035997
23:14:04|0.00035984
23:14:05|0.00036
23:14:05|0.00035983
23:14:06|0.00036
23:14:08|0.00035984
23:14:08|0.00035972
23:14:09|0.00035968
23:14:11|0.00035956
23:14:12|0.00035927
23:14:12|0.00035972
23:14:13|0.00035968
23:14:14|0.0003591
23:14:15|0.000359
23:14:16|0.00035906
23:14:17|0.00035913
23:14:18|0.00035904
23:14:20|0.00035904
23:14:20|0.00035904
23:14:21|0.00035904
23:14:22|0.00035913
23:14:23|0.00035912
23:14:24|0.00035915
23:14:26|0.00035909
23:14:27|0.00035919
23:14:27|0.0003591
23:14:29|0.00035936
23:14:30|0.0003595
23:14:30|0.0003595
23:14:32|0.00035947
23:14:33|0.0003598
23:14:34|0.0003597
23:14:35|0.00035963
23:14:37|0.00035992
23:14:38|0.00035988
23:14:38|0.00035986
23:14:39|0.00035995
23:14:41|0.00035995
23:14:42|0.00035993
23:14:43|0.00035983
23:14:43|0.0003598
23:14:44|0.00035982
23:14:45|0.00035981
23:14:46|0.00035971
23:14:47|0.00035981
23:14:48|0.00035974
23:14:49|0.00035965
23:14:51|0.00035936
23:14:51|0.00035943
23:14:52|0.00035943
23:14:54|0.00035931
23:14:54|0.00035924
23:14:55|0.00035925
23:14:56|0.00035925
23:14:57|0.00035925
23:14:58|0.00035925
23:14:59|0.0003592
23:15:00|0.0003592
23:15:02|0.00035917
23:15:03|0.0003591
23:15:04|0.00035878
23:15:05|0.00035881
23:15:07|0.00035853
23:15:08|0.00035856
23:15:08|0.00035812
23:15:09|0.0003578
23:15:10|0.00035775
23:15:12|0.00035823
23:15:13|0.00035823
23:15:14|0.00035844
23:15:15|0.00035842
23:15:16|0.00035855
23:15:18|0.00035833
23:15:19|0.00035832
23:15:20|0.00035832
23:15:22|0.00035798
23:15:23|0.00035832
23:15:25|0.00035844
23:15:25|0.00035868
23:15:27|0.00035854
23:15:28|0.00035863
23:15:29|0.00035844
23:15:30|0.00035844
23:15:32|0.00035849
23:15:33|0.00035849
23:15:34|0.00035853
23:15:35|0.00035849
23:15:36|0.00035843
23:15:37|0.00035835
23:15:39|0.0003583
23:15:40|0.00035824
23:15:41|0.00035819
23:15:42|0.00035804
23:15:43|0.00035797
23:15:44|0.00035778
23:15:45|0.00035756
23:15:46|0.00035731
23:15:47|0.00035726
23:15:48|0.0003573
23:15:49|0.00035722
23:15:50|0.0003571
23:15:51|0.00035719
23:15:52|0.00035717
23:15:53|0.000357
23:15:54|0.00035701
23:15:55|0.000357
23:15:56|0.00035711
23:15:57|0.00035713
23:15:58|0.0003574
23:15:59|0.0003574
23:16:00|0.00035736
23:16:01|0.00035724
23:16:02|0.00035718
23:16:04|0.00035742
23:16:05|0.00035754
23:16:05|0.00035754
23:16:07|0.00035727
23:16:08|0.00035731
23:16:08|0.00035761
23:16:10|0.00035738
23:16:10|0.00035745
23:16:12|0.00035732
23:16:13|0.00035761
23:16:14|0.00035745
23:16:14|0.0003578
23:16:16|0.00035806
23:16:16|0.00035831
23:16:17|0.00035831
23:16:19|0.00035823
23:16:20|0.00035824
23:16:20|0.00035824
23:16:22|0.00035793
23:16:23|0.00035778
23:16:24|0.00035788
23:16:25|0.00035784
23:16:26|0.00035792
23:16:27|0.00035792
23:16:28|0.00035769
23:16:30|0.00035754
23:16:31|0.00035754
23:16:31|0.00035751
23:16:33|0.00035757
23:16:34|0.00035757
23:16:35|0.00035724
23:16:36|0.00035721
23:16:37|0.00035628
23:16:38|0.00035601
23:16:39|0.0003557
23:16:40|0.00035558
23:16:41|0.00035554
23:16:42|0.00035543
23:16:43|0.00035526
23:16:44|0.000355
23:16:45|0.00035512
23:16:46|0.00035531
23:16:47|0.00035543
23:16:48|0.00035503
23:16:49|0.00035546
23:16:50|0.00035545
23:16:51|0.00035507
23:16:52|0.00035508
23:16:53|0.00035524
23:16:54|0.00035525
23:16:55|0.00035562
23:16:56|0.00035546
23:16:57|0.00035587
23:16:58|0.00035596
23:17:00|0.00035616
23:17:01|0.00035617
23:17:01|0.00035611
23:17:02|0.00035592
23:17:04|0.00035569
23:17:04|0.00035597
23:17:06|0.00035605
23:17:06|0.00035603
23:17:07|0.00035586
23:17:09|0.00035599
23:17:10|0.00035614
23:17:11|0.00035602
23:17:12|0.00035621
23:17:13|0.00035616
23:17:14|0.0003562
23:17:16|0.00035604
23:17:16|0.00035601
23:17:17|0.00035593
23:17:18|0.00035524
23:17:19|0.00035535
23:17:20|0.00035524
23:17:22|0.00035505
23:17:23|0.00035522
23:17:24|0.00035505
23:17:25|0.000355
23:17:25|0.00035512
23:17:27|0.00035525
23:17:28|0.00035511
23:17:29|0.000355
23:17:30|0.000355
23:17:31|0.000355
23:17:32|0.000355
23:17:33|0.00035513
23:17:34|0.000355
23:17:36|0.000355
23:17:36|0.00035472
23:17:37|0.00035459
23:17:38|0.00035457
23:17:40|0.00035467
23:17:42|0.0003552
23:17:43|0.00035488
23:17:43|0.00035447
23:17:45|0.00035475
23:17:46|0.00035474
23:17:47|0.00035467
23:17:47|0.00035425
23:17:49|0.00035445
23:17:50|0.00035442
23:17:51|0.00035442
23:17:52|0.00035428
23:17:52|0.0003542
23:17:54|0.0003539
23:17:55|0.00035385
23:17:56|0.00035363
23:17:56|0.0003536
23:17:57|0.00035402
23:17:59|0.0003544
23:17:59|0.00035459
23:18:00|0.00035464
23:18:01|0.00035455
23:18:02|0.00035455
23:18:03|0.00035465
23:18:04|0.0003542
23:18:05|0.00035416
23:18:07|0.00035426
23:18:08|0.00035426
23:18:09|0.00035428
23:18:10|0.00035447
23:18:11|0.00035475
23:18:12|0.00035503
23:18:13|0.00035526
23:18:14|0.00035537
23:18:15|0.00035523
23:18:16|0.00035523
23:18:17|0.00035525
23:18:18|0.0003552
23:18:19|0.00035463
23:18:20|0.00035476
23:18:21|0.00035471
23:18:22|0.00035474
23:18:23|0.00035474
23:18:24|0.00035476
23:18:26|0.00035523
23:18:27|0.00035555
23:18:29|0.00035578
23:18:29|0.00035576
23:18:30|0.00035608
23:18:32|0.00035596
23:18:33|0.00035585
23:18:35|0.00035576
23:18:35|0.00035576
23:18:36|0.00035584
23:18:38|0.00035589
23:18:38|0.00035579
23:18:40|0.00035579
23:18:40|0.00035551
23:18:42|0.00035538
23:18:43|0.00035505
23:18:43|0.00035517
23:18:45|0.00035517
23:18:46|0.00035507
23:18:47|0.00035561
23:18:49|0.00035562
23:18:49|0.00035536
23:18:51|0.000355
23:18:51|0.00035501
23:18:52|0.00035503
23:18:53|0.00035485
23:18:54|0.00035491
23:18:55|0.00035462
23:18:57|0.00035467
23:18:58|0.00035472
23:19:00|0.00035483
23:19:01|0.00035483
23:19:02|0.000355
23:19:03|0.000355
23:19:04|0.00035522
23:19:05|0.00035494
23:19:06|0.0003552
23:19:07|0.00035521
23:19:08|0.00035524
23:19:09|0.00035539
23:19:10|0.00035562
23:19:11|0.00035562
23:19:12|0.00035562
23:19:13|0.00035562
23:19:14|0.00035593
23:19:15|0.00035565
23:19:16|0.00035565
23:19:17|0.00035597
23:19:18|0.00035586
23:19:19|0.00035596
23:19:20|0.00035577
23:19:21|0.00035578
23:19:22|0.00035567
23:19:23|0.0003554
23:19:24|0.0003552
23:19:25|0.00035504
23:19:26|0.00035516
23:19:27|0.00035537
23:19:29|0.00035555
23:19:30|0.00035568
23:19:32|0.0003556
23:19:33|0.0003555
23:19:33|0.0003555
23:19:35|0.00035558
23:19:37|0.00035558
23:19:38|0.00035522
23:19:38|0.00035537
23:19:40|0.00035537
23:19:41|0.00035551
23:19:42|0.00035551
23:19:43|0.00035551
23:19:44|0.0003555
23:19:45|0.0003555
23:19:46|0.0003555
23:19:47|0.0003551
23:19:48|0.00035529
23:19:49|0.00035518
23:19:50|0.000355
23:19:51|0.000355
23:19:52|0.00035483
23:19:53|0.00035487
23:19:54|0.00035489
23:19:55|0.0003549
23:19:56|0.00035499
23:19:57|0.00035499
23:19:58|0.00035452
23:19:59|0.00035452
23:20:00|0.00035462
23:20:01|0.00035459
23:20:02|0.00035426
23:20:03|0.00035426
23:20:04|0.00035404
23:20:05|0.00035416
23:20:06|0.00035387
23:20:07|0.00035366
23:20:08|0.00035359
23:20:09|0.00035361
23:20:10|0.00035345
23:20:11|0.00035317
23:20:12|0.00035315
23:20:13|0.00035334
23:20:14|0.00035312
23:20:15|0.0003534
23:20:16|0.0003537
23:20:17|0.00035369
23:20:18|0.0003537
23:20:19|0.00035361
23:20:20|0.00035384
23:20:21|0.00035374
23:20:22|0.00035426
23:20:23|0.00035427
23:20:25|0.0003542
23:20:25|0.00035419
23:20:26|0.0003542
23:20:27|0.00035421
23:20:29|0.00035417
23:20:30|0.00035409
23:20:32|0.00035427
23:20:32|0.00035439
23:20:33|0.00035441
23:20:34|0.00035445
23:20:36|0.00035454
23:20:38|0.00035427
23:20:38|0.00035427
23:20:39|0.00035427
23:20:40|0.00035427
23:20:41|0.0003546
23:20:42|0.00035461
23:20:43|0.00035409
23:20:44|0.00035427
23:20:46|0.0003544
23:20:47|0.00035409
23:20:48|0.00035409
23:20:49|0.0003541
23:20:51|0.00035365
23:20:51|0.00035361
23:20:52|0.00035345
23:20:53|0.00035339
23:20:54|0.00035339
23:20:55|0.00035318
23:20:56|0.0003531
23:20:57|0.0003531
23:20:58|0.00035321
23:20:59|0.00035321
23:21:00|0.00035307
23:21:01|0.0003531
23:21:02|0.000353
23:21:03|0.0003527
23:21:04|0.00035295
23:21:05|0.00035277
23:21:06|0.0003525
23:21:07|0.0003524
23:21:08|0.00035267
23:21:09|0.00035288
23:21:11|0.00035324
23:21:12|0.00035317
23:21:13|0.00035313
23:21:13|0.00035315
23:21:15|0.00035315
23:21:16|0.0003529
23:21:17|0.00035302
23:21:18|0.00035307
23:21:19|0.00035325
23:21:20|0.00035321
23:21:21|0.0003533
23:21:22|0.00035312
23:21:23|0.00035312
23:21:23|0.00035315
23:21:25|0.00035254
23:21:26|0.0003525
23:21:26|0.0003527
23:21:28|0.00035267
23:21:30|0.00035266
23:21:30|0.00035274
23:21:31|0.00035268
23:21:32|0.00035266
23:21:33|0.00035251
23:21:34|0.00035259
23:21:35|0.00035262
23:21:36|0.00035254
23:21:37|0.00035262
23:21:39|0.00035253
23:21:40|0.00035273
23:21:41|0.00035272
23:21:42|0.00035265
23:21:44|0.0003528
23:21:45|0.00035287
23:21:46|0.00035311
23:21:47|0.00035311
23:21:48|0.0003533
23:21:49|0.00035344
23:21:49|0.00035417
23:21:51|0.00035401
23:21:52|0.00035369
23:21:53|0.00035363
23:21:53|0.00035369
23:21:54|0.00035392
23:21:56|0.000354
23:21:57|0.00035374
23:21:58|0.00035433
23:21:58|0.0003544
23:22:00|0.0003546
23:22:00|0.00035491
23:22:01|0.00035462
23:22:02|0.00035465
23:22:03|0.00035479
23:22:04|0.00035506
23:22:05|0.0003554
23:22:06|0.0003553
23:22:07|0.00035568
23:22:09|0.00035562
23:22:09|0.00035529
23:22:11|0.00035523
23:22:12|0.00035533
23:22:12|0.00035567
23:22:14|0.00035534
23:22:14|0.00035579
23:22:15|0.00035543
23:22:17|0.00035543
23:22:17|0.00035541
23:22:18|0.00035544
23:22:19|0.00035547
23:22:20|0.00035547
23:22:22|0.00035563
23:22:22|0.00035556
23:22:24|0.00035531
23:22:24|0.00035531
23:22:26|0.00035549
23:22:27|0.00035547
23:22:28|0.00035539
23:22:29|0.00035538
23:22:31|0.00035538
23:22:32|0.00035541
23:22:34|0.00035544
23:22:35|0.00035514
23:22:37|0.00035514
23:22:37|0.00035547
23:22:38|0.00035559
23:22:40|0.00035565
23:22:40|0.00035565
23:22:42|0.00035563
23:22:43|0.00035563
23:22:43|0.0003556
23:22:44|0.0003556
23:22:46|0.00035558
23:22:47|0.000355
23:22:47|0.0003549
23:22:48|0.0003549
23:22:49|0.00035512
23:22:50|0.00035525
23:22:51|0.00035529
23:22:53|0.00035539
23:22:54|0.00035558
23:22:55|0.00035562
23:22:55|0.00035571
23:22:56|0.0003558
23:22:58|0.00035558
23:22:59|0.00035577
23:23:00|0.00035559
23:23:01|0.00035558
23:23:02|0.00035558
23:23:03|0.00035558
23:23:04|0.00035545
23:23:05|0.0003548
23:23:06|0.00035543
23:23:07|0.0003555
23:23:08|0.00035585
23:23:09|0.00035585
23:23:10|0.00035606
23:23:11|0.0003561
23:23:13|0.00035582
23:23:14|0.00035638
23:23:15|0.00035618
23:23:15|0.00035641
23:23:16|0.00035673
23:23:18|0.00035692
23:23:19|0.00035698
23:23:19|0.00035642
23:23:20|0.00035644
23:23:21|0.00035636
23:23:23|0.00035605
23:23:24|0.00035628
23:23:25|0.00035571
23:23:26|0.00035571
23:23:27|0.00035624
23:23:28|0.00035644
23:23:29|0.00035625
23:23:30|0.00035648
23:23:32|0.0003568
23:23:33|0.00035715
23:23:34|0.00035715
23:23:35|0.00035702
23:23:36|0.00035683
23:23:38|0.00035643
23:23:39|0.00035643
23:23:41|0.0003568
23:23:41|0.0003568
23:23:42|0.0003568
23:23:44|0.00035716
23:23:45|0.00035717
23:23:47|0.00035682
23:23:47|0.00035678
23:23:48|0.0003569
23:23:49|0.00035686
23:23:50|0.00035671
23:23:51|0.00035671
23:23:52|0.00035671
23:23:53|0.00035671
23:23:54|0.00035675
23:23:56|0.00035676
23:23:56|0.00035676
23:23:57|0.00035671
23:23:58|0.00035657
23:24:00|0.00035655
23:24:01|0.00035671
23:24:01|0.0003566
23:24:03|0.0003566
23:24:04|0.0003564
23:24:04|0.00035643
23:24:05|0.00035639
23:24:07|0.00035621
23:24:09|0.00035621
23:24:09|0.00035621
23:24:10|0.00035595
23:24:11|0.00035608
23:24:12|0.00035575
23:24:13|0.00035584
23:24:14|0.0003554
23:24:15|0.00035544
23:24:16|0.00035544
23:24:18|0.0003559
23:24:18|0.00035594
23:24:19|0.00035594
23:24:20|0.00035582
23:24:21|0.00035565
23:24:22|0.00035576
23:24:23|0.00035576
23:24:24|0.00035576
23:24:25|0.00035579
23:24:26|0.00035579
23:24:27|0.00035583
23:24:28|0.00035599
23:24:29|0.00035624
23:24:30|0.00035624
23:24:32|0.0003562
23:24:34|0.00035612
23:24:35|0.0003561
23:24:36|0.0003561
23:24:37|0.000356
23:24:38|0.00035549
23:24:39|0.00035591
23:24:40|0.0003561
23:24:41|0.00035608
23:24:42|0.0003559
23:24:43|0.00035573
23:24:44|0.00035573
23:24:45|0.00035573
23:24:46|0.00035616
23:24:48|0.00035616
23:24:48|0.00035616
23:24:49|0.00035603
23:24:50|0.00035603
23:24:51|0.00035602
23:24:52|0.00035602
23:24:53|0.00035577
23:24:54|0.00035603
23:24:55|0.0003566
23:24:56|0.0003566
23:24:58|0.00035654
23:24:58|0.00035669
23:24:59|0.0003569
23:25:00|0.00035671
23:25:01|0.00035671
23:25:02|0.00035626
23:25:03|0.00035643
23:25:04|0.00035653
23:25:05|0.00035653
23:25:07|0.00035653
23:25:08|0.00035641
23:25:09|0.00035606
23:25:10|0.00035607
23:25:11|0.00035603
23:25:12|0.00035637
23:25:13|0.00035641
23:25:14|0.0003565
23:25:15|0.00035662
23:25:16|0.00035653
23:25:17|0.00035664
23:25:18|0.00035667
23:25:19|0.00035653
23:25:20|0.00035653
23:25:21|0.00035641
23:25:22|0.00035654
23:25:23|0.00035664
23:25:24|0.00035671
23:25:25|0.00035676
23:25:26|0.00035677
23:25:27|0.00035676
23:25:28|0.00035662
23:25:29|0.00035672
23:25:30|0.00035674
23:25:31|0.00035696
23:25:32|0.000357
23:25:34|0.000357
23:25:34|0.00035697
23:25:35|0.0003569
23:25:36|0.00035698
23:25:37|0.00035681
23:25:38|0.00035675
23:25:39|0.00035685
23:25:41|0.00035689
23:25:42|0.00035689
23:25:43|0.00035686
23:25:45|0.00035697
23:25:46|0.00035709
23:25:47|0.00035711
23:25:48|0.00035716
23:25:49|0.0003573
23:25:51|0.00035725
23:25:52|0.00035744
23:25:52|0.00035776
23:25:53|0.00035782
23:25:55|0.00035806
23:25:56|0.00035792
23:25:57|0.00035796
23:25:58|0.00035787
23:26:00|0.00035812
23:26:01|0.00035804
23:26:03|0.00035804
23:26:03|0.00035781
23:26:04|0.00035764
23:26:05|0.0003578
23:26:06|0.00035799
23:26:07|0.00035795
23:26:08|0.00035795
23:26:09|0.00035789
23:26:10|0.00035776
23:26:11|0.00035789
23:26:12|0.0003578
23:26:13|0.0003578
23:26:14|0.00035774
23:26:15|0.0003577
23:26:17|0.00035765
23:26:17|0.00035776
23:26:18|0.00035793
23:26:19|0.00035773
23:26:20|0.00035754
23:26:21|0.00035768
23:26:22|0.00035752
23:26:23|0.00035743
23:26:25|0.00035736
23:26:26|0.00035737
23:26:27|0.00035768
23:26:28|0.00035801
23:26:29|0.000358
23:26:31|0.00035805
23:26:31|0.00035844
23:26:32|0.00035835
23:26:33|0.00035841
23:26:35|0.00035875
23:26:35|0.00035916
23:26:38|0.00035917
23:26:38|0.00035921
23:26:39|0.00035922
23:26:41|0.00035949
23:26:42|0.00035946
23:26:43|0.00035964
23:26:44|0.00035964
23:26:45|0.00035982
23:26:45|0.00035929
23:26:47|0.00035957
23:26:48|0.00035984
23:26:49|0.00035983
23:26:50|0.00035995
23:26:51|0.00036
23:26:52|0.00035929
23:26:52|0.00035964
23:26:54|0.0003599
23:26:54|0.0003599
23:26:56|0.00035989
23:26:57|0.00035964
23:26:58|0.00035956
23:26:59|0.00035976
23:27:00|0.00035975
23:27:01|0.00035976
23:27:03|0.0003597
23:27:03|0.00035951
23:27:04|0.00035921
23:27:05|0.00035916
23:27:06|0.00035915
23:27:07|0.00035937
23:27:08|0.00035914
23:27:09|0.00035926
23:27:10|0.00035922
23:27:11|0.00035922
23:27:12|0.00035923
23:27:13|0.00035923
23:27:14|0.00035941
23:27:15|0.00035963
23:27:16|0.00035935
23:27:17|0.00035933
23:27:18|0.0003594
23:27:19|0.0003594
23:27:20|0.0003594
23:27:21|0.00035969
23:27:22|0.00035969
23:27:23|0.00035979
23:27:24|0.00035961
23:27:25|0.00035954
23:27:26|0.00035962
23:27:27|0.00035966
23:27:28|0.00035961
23:27:29|0.00035961
23:27:30|0.00035967
23:27:31|0.00035969
23:27:32|0.00035967
23:27:33|0.0003594
23:27:35|0.00035973
23:27:37|0.00035997
23:27:37|0.00035969
23:27:38|0.00035981
23:27:40|0.00036036
23:27:41|0.00036055
23:27:42|0.00036049
23:27:43|0.00036074
23:27:44|0.00036109
23:27:45|0.00036109
23:27:46|0.00036091
23:27:46|0.0003609
23:27:48|0.00036074
23:27:49|0.00036067
23:27:51|0.00036061
23:27:51|0.00036074
23:27:52|0.00036025
23:27:53|0.00036077
23:27:54|0.00036102
23:27:55|0.00036094
23:27:56|0.00036095
23:27:57|0.00036111
23:27:58|0.00036154
23:27:59|0.00036183
23:28:00|0.00036161
23:28:01|0.00036146
23:28:02|0.00036139
23:28:04|0.00036087
23:28:05|0.00036088
23:28:06|0.00036131
23:28:06|0.00036133
23:28:08|0.0003613
23:28:09|0.00036144
23:28:10|0.00036131
23:28:12|0.00036111
23:28:12|0.00036108
23:28:13|0.0003611
23:28:14|0.00036072
23:28:15|0.0003607
23:28:16|0.00036035
23:28:18|0.0003606
23:28:18|0.00036057
23:28:20|0.00036042
23:28:21|0.0003607
23:28:21|0.00036083
23:28:23|0.00036073
23:28:24|0.00036081
23:28:25|0.00036086
23:28:26|0.00036083
23:28:27|0.00036028
23:28:28|0.00036055
23:28:29|0.00036037
23:28:31|0.00036135
23:28:31|0.00036141
23:28:32|0.00036137
23:28:34|0.00036149
23:28:34|0.0003615
23:28:37|0.00036139
23:28:38|0.00036137
23:28:40|0.00036137
23:28:41|0.00036121
23:28:42|0.00036133
23:28:43|0.00036122
23:28:45|0.00036131
23:28:45|0.00036185
23:28:46|0.00036181
23:28:47|0.00036185
23:28:48|0.00036185
23:28:49|0.000362
23:28:50|0.0003621
23:28:51|0.00036206
23:28:52|0.000362
23:28:53|0.00036198
23:28:54|0.000362
23:28:55|0.00036193
23:28:56|0.00036191
23:28:57|0.00036194
23:28:58|0.00036156
23:28:59|0.00036183
23:29:00|0.00036166
23:29:01|0.00036246
23:29:03|0.00036233
23:29:04|0.00036225
23:29:05|0.00036242
23:29:06|0.00036256
23:29:06|0.00036249
23:29:08|0.00036245
23:29:09|0.00036259
23:29:11|0.00036253
23:29:11|0.0003628
23:29:12|0.00036235
23:29:13|0.00036252
23:29:14|0.00036225
23:29:16|0.00036244
23:29:17|0.00036228
23:29:18|0.00036228
23:29:20|0.00036236
23:29:21|0.00036272
23:29:21|0.00036272
23:29:22|0.000363
23:29:23|0.0003627
23:29:24|0.00036279
23:29:26|0.00036276
23:29:27|0.00036272
23:29:28|0.000363
23:29:29|0.000363
23:29:30|0.00036281
23:29:30|0.00036281
23:29:32|0.00036294
23:29:33|0.00036274
23:29:33|0.00036274
23:29:35|0.00036311
23:29:36|0.00036277
23:29:38|0.00036306
23:29:39|0.00036319
23:29:40|0.00036332
23:29:42|0.00036317
23:29:42|0.00036316
23:29:44|0.00036315
23:29:46|0.0003633
23:29:46|0.0003633
23:29:47|0.0003633
23:29:48|0.00036326
23:29:49|0.00036282
23:29:50|0.00036281
23:29:51|0.0003631
23:29:52|0.00036303
23:29:53|0.00036311
23:29:54|0.00036292
23:29:55|0.00036304
23:29:57|0.00036292
23:29:58|0.00036288
23:29:59|0.00036282
23:30:00|0.00036298
23:30:01|0.00036303
23:30:02|0.00036287
23:30:02|0.00036264
23:30:05|0.00036252
23:30:05|0.00036221
23:30:06|0.00036239
23:30:07|0.00036225
23:30:08|0.00036217
23:30:09|0.00036218
23:30:10|0.0003631
23:30:11|0.00036274
23:30:12|0.00036267
23:30:13|0.00036269
23:30:14|0.00036243
23:30:15|0.0003626
23:30:17|0.00036244
23:30:18|0.00036259
23:30:18|0.0003626
23:30:20|0.00036264
23:30:21|0.00036264
23:30:22|0.00036274
23:30:23|0.00036273
23:30:24|0.00036274
23:30:25|0.00036269
23:30:27|0.00036229
23:30:27|0.00036242
23:30:28|0.00036256
23:30:29|0.00036229
23:30:30|0.00036239
23:30:31|0.00036257
23:30:32|0.00036232
23:30:33|0.0003623
23:30:34|0.00036216
23:30:35|0.00036229
23:30:36|0.00036228
23:30:37|0.00036254
23:30:39|0.00036276
23:30:39|0.0003627
23:30:42|0.00036295
23:30:42|0.00036317
23:30:43|0.00036348
23:30:44|0.00036357
23:30:45|0.000364
23:30:46|0.00036378
23:30:47|0.00036354
23:30:48|0.00036362
23:30:49|0.00036352
23:30:50|0.00036375
23:30:51|0.00036361
23:30:52|0.00036413
23:30:53|0.00036412
23:30:54|0.00036399
23:30:55|0.00036414
23:30:56|0.00036428
23:30:57|0.00036397
23:30:58|0.00036337
23:30:59|0.00036372
23:31:00|0.00036362
23:31:01|0.00036372
23:31:02|0.00036357
23:31:03|0.00036369
23:31:04|0.00036346
23:31:05|0.0003636
23:31:06|0.00036375
23:31:07|0.00036379
23:31:08|0.00036396
23:31:09|0.00036384
23:31:10|0.00036391
23:31:11|0.00036347
23:31:12|0.0003636
23:31:13|0.00036352
23:31:14|0.00036363
23:31:15|0.00036374
23:31:16|0.00036381
23:31:17|0.00036374
23:31:18|0.00036347
23:31:19|0.00036329
23:31:21|0.00036347
23:31:22|0.00036353
23:31:23|0.0003632
23:31:23|0.00036323
23:31:25|0.00036349
23:31:26|0.00036343
23:31:27|0.00036289
23:31:27|0.00036268
23:31:29|0.0003625
23:31:29|0.00036263
23:31:31|0.00036228
23:31:32|0.00036205
23:31:32|0.00036218
23:31:33|0.0003616
23:31:36|0.00036071
23:31:36|0.00036085
23:31:37|0.00036144
23:31:38|0.0003617
23:31:40|0.0003614
23:31:42|0.00036127
23:31:42|0.00036117
23:31:43|0.00036109
23:31:44|0.00036104
23:31:45|0.00036083
23:31:46|0.00036072
23:31:47|0.00036086
23:31:48|0.0003607
23:31:49|0.00036089
23:31:50|0.0003606
23:31:52|0.00036086
23:31:53|0.00036086
23:31:53|0.00036098
23:31:56|0.000361
23:31:56|0.000361
23:31:57|0.00036099
23:31:58|0.00036086
23:31:59|0.00036083
23:32:00|0.00036085
23:32:01|0.00036085
23:32:02|0.00036093
23:32:03|0.00036093
23:32:05|0.00036096
23:32:06|0.00036095
23:32:07|0.00036091
23:32:08|0.0003605
23:32:09|0.00036023
23:32:10|0.00035996
23:32:11|0.00035988
23:32:12|0.00035988
23:32:14|0.00035966
23:32:14|0.00035998
23:32:16|0.00035944
23:32:17|0.00035966
23:32:17|0.00035981
23:32:19|0.0003598
23:32:20|0.00035964
23:32:20|0.00036001
23:32:22|0.00036025
23:32:23|0.0003604
23:32:24|0.0003604
23:32:24|0.00036032
23:32:25|0.00036033
23:32:27|0.00036032
23:32:28|0.00036027
23:32:29|0.00036007
23:32:30|0.00036031
23:32:31|0.00036003
23:32:32|0.00036002
23:32:33|0.00035989
23:32:34|0.00035983
23:32:35|0.00035983
23:32:35|0.00035999
23:32:37|0.00036006
23:32:38|0.00036011
23:32:39|0.00036032
23:32:39|0.0003602
23:32:40|0.0003602
23:32:42|0.00036025
23:32:44|0.00036032
23:32:44|0.00036019
23:32:45|0.00036019
23:32:46|0.00036
23:32:47|0.00035993
23:32:48|0.00036019
23:32:49|0.0003602
23:32:50|0.00036019
23:32:51|0.00036014
23:32:53|0.00036019
23:32:53|0.00036003
23:32:54|0.00036
23:32:56|0.00036002
23:32:57|0.00036002
23:32:59|0.00036
23:32:59|0.00036031
23:33:00|0.00036032
23:33:01|0.0003602
23:33:02|0.00036042
23:33:03|0.00036042
23:33:04|0.00036056
23:33:05|0.00036056
23:33:06|0.00036057
23:33:07|0.00036059
23:33:08|0.0003608
23:33:10|0.000361
23:33:10|0.00036122
23:33:11|0.00036176
23:33:12|0.00036173
23:33:14|0.00036199
23:33:15|0.00036199
23:33:16|0.00036199
23:33:17|0.00036177
23:33:17|0.00036153
23:33:19|0.00036158
23:33:20|0.00036172
23:33:21|0.00036194
23:33:22|0.00036176
23:33:23|0.00036177
23:33:24|0.00036176
23:33:25|0.00036173
23:33:26|0.00036183
23:33:27|0.0003617
23:33:28|0.00036166
23:33:29|0.00036155
23:33:30|0.00036178
23:33:30|0.00036178
23:33:33|0.00036139
23:33:33|0.00036099
23:33:34|0.00036099
23:33:35|0.00036095
23:33:36|0.00036095
23:33:37|0.00036102
23:33:38|0.00036102
23:33:39|0.00036078
23:33:40|0.00036074
23:33:41|0.00036065
23:33:43|0.00036056
23:33:44|0.00036053
23:33:45|0.0003605
23:33:47|0.00036065
23:33:47|0.00036068
23:33:48|0.00036068
23:33:49|0.00036092
23:33:51|0.00036094
23:33:52|0.00036098
23:33:52|0.00036098
23:33:54|0.00036109
23:33:55|0.00036112
23:33:56|0.000361
23:33:57|0.000361
23:33:58|0.000361
23:33:58|0.00036108
23:34:00|0.00036108
23:34:01|0.00036126
23:34:01|0.00036155
23:34:03|0.00036133
23:34:03|0.00036098
23:34:05|0.00036098
23:34:06|0.00036073
23:34:07|0.00036062
23:34:08|0.00036073
23:34:09|0.00036064
23:34:10|0.00036064
23:34:11|0.00036059
23:34:12|0.00036057
23:34:13|0.00036038
23:34:14|0.00036
23:34:16|0.00035964
23:34:16|0.00035973
23:34:17|0.00035994
23:34:18|0.00036016
23:34:19|0.00036022
23:34:21|0.00036023
23:34:22|0.00036023
23:34:23|0.00036023
23:34:24|0.00036009
23:34:25|0.00036009
23:34:26|0.00036
23:34:27|0.00036006
23:34:28|0.00035991
23:34:29|0.00035995
23:34:30|0.00035994
23:34:32|0.00036014
23:34:33|0.00036014
23:34:33|0.00035999
23:34:34|0.00036
23:34:36|0.00036029
23:34:36|0.00036029
23:34:37|0.00036027
23:34:39|0.00036008
23:34:39|0.00036016
23:34:40|0.00036016
23:34:42|0.00036027
23:34:43|0.00036031
23:34:44|0.00036018
23:34:46|0.00036007
23:34:46|0.00036028
23:34:47|0.00036058
23:34:49|0.00036082
23:34:50|0.00036081
23:34:51|0.00036081
23:34:52|0.00036079
23:34:53|0.0003608
23:34:54|0.00036083
23:34:55|0.00036086
23:34:56|0.00036086
23:34:57|0.00036086
23:34:58|0.00036081
23:34:59|0.00036056
23:35:00|0.0003602
23:35:01|0.00036028
23:35:03|0.00035962
23:35:03|0.00035983
23:35:04|0.00035987
23:35:06|0.00035994
23:35:06|0.00035999
23:35:09|0.00036019
23:35:09|0.00036014
23:35:10|0.00036
23:35:11|0.00036031
23:35:12|0.00036042
23:35:13|0.00036042
23:35:14|0.00036059
23:35:15|0.00036053
23:35:17|0.00036076
23:35:18|0.00036063
23:35:19|0.00036046
23:35:19|0.00036058
23:35:21|0.00036048
23:35:21|0.00036009
23:35:23|0.00036028
23:35:23|0.00036045
23:35:24|0.00036058
23:35:26|0.00036008
23:35:27|0.00035994
23:35:28|0.00036028
23:35:29|0.00036028
23:35:30|0.00036028
23:35:31|0.00036027
23:35:32|0.00036027
23:35:33|0.00036027
23:35:34|0.00036028
23:35:36|0.00036027
23:35:37|0.00036027
23:35:38|0.00036031
23:35:39|0.00036027
23:35:40|0.00036
23:35:41|0.00036023
23:35:42|0.00036023
23:35:44|0.00036028
23:35:45|0.00036046
23:35:46|0.00036046
23:35:48|0.00036089
23:35:49|0.000361
23:35:50|0.000361
23:35:51|0.00036114
23:35:53|0.00036114
23:35:53|0.00036107
23:35:55|0.00036091
23:35:56|0.00036106
23:35:57|0.00036106
23:35:58|0.00036064
23:35:59|0.00036074
23:36:00|0.00036111
23:36:01|0.0003609
23:36:02|0.0003609
23:36:03|0.0003609
23:36:04|0.00036065
23:36:06|0.00036065
23:36:07|0.00036076
23:36:08|0.00036064
23:36:09|0.00036064
23:36:10|0.00036064
23:36:11|0.00036064
23:36:12|0.0003612
23:36:14|0.00036104
23:36:15|0.00036104
23:36:16|0.00036102
23:36:17|0.00036102
23:36:18|0.0003611
23:36:20|0.00036085
23:36:21|0.00036099
23:36:22|0.00036107
23:36:23|0.00036106
23:36:24|0.00036106
23:36:24|0.00036097
23:36:26|0.00036105
23:36:27|0.00036107
23:36:28|0.0003609
23:36:29|0.0003607
23:36:30|0.0003607
23:36:31|0.00036069
23:36:32|0.00036073
23:36:33|0.00036068
23:36:34|0.00036075
23:36:35|0.00036097
23:36:36|0.00036087
23:36:37|0.0003609
23:36:38|0.0003612
23:36:39|0.00036114
23:36:40|0.00036121
23:36:41|0.00036134
23:36:42|0.00036122
23:36:43|0.00036124
23:36:45|0.00036108
23:36:46|0.00036104
23:36:46|0.00036112
23:36:47|0.00036112
23:36:48|0.00036104
23:36:50|0.00036068
23:36:51|0.00036091
23:36:52|0.00036081
23:36:53|0.00036081
23:36:54|0.00036064
23:36:55|0.00036092
23:36:56|0.00036068
23:36:58|0.00036071
23:36:58|0.00036092
23:37:00|0.00036085
23:37:01|0.00036072
23:37:02|0.00036067
23:37:03|0.00036074
23:37:04|0.00036068
23:37:05|0.00036068
23:37:06|0.00036073
23:37:07|0.00036069
23:37:08|0.00036069
23:37:09|0.00036075
23:37:10|0.00036078
23:37:11|0.0003609
23:37:12|0.00036085
23:37:13|0.0003608
23:37:14|0.00036085
23:37:15|0.00036093
23:37:16|0.00036095
23:37:17|0.00036095
23:37:18|0.00036095
23:37:19|0.00036111
23:37:20|0.00036119
23:37:21|0.00036119
23:37:22|0.00036103
23:37:23|0.00036078
23:37:24|0.00036072
23:37:25|0.00036069
23:37:26|0.00036043
23:37:27|0.00036028
23:37:28|0.00036034
23:37:29|0.00036052
23:37:30|0.00036038
23:37:31|0.00036038
23:37:32|0.00036042
23:37:33|0.00036042
23:37:34|0.00036044
23:37:35|0.00036038
23:37:36|0.00036038
23:37:37|0.00036034
23:37:38|0.00036014
23:37:39|0.00036034
23:37:40|0.00036034
23:37:41|0.00035985
23:37:42|0.00035965
23:37:43|0.00035954
23:37:44|0.0003597
23:37:45|0.00035981
23:37:47|0.00036007
23:37:48|0.00036007
23:37:48|0.00035994
23:37:50|0.00036022
23:37:50|0.00036022
23:37:52|0.00036021
23:37:52|0.00036011
23:37:53|0.00036011
23:37:55|0.00036003
23:37:56|0.00036
23:37:57|0.00036024
23:37:58|0.00036024
23:38:00|0.00036024
23:38:01|0.00036024
23:38:02|0.00036024
23:38:03|0.00036024
23:38:04|0.00036024
23:38:05|0.00036024
23:38:06|0.00036024
23:38:07|0.00036038
23:38:08|0.00036036
23:38:09|0.00036036
23:38:10|0.00036039
23:38:11|0.00036
23:38:12|0.00036012
23:38:13|0.00036012
23:38:14|0.00036024
23:38:16|0.00036025
23:38:17|0.00036044
23:38:18|0.00036024
23:38:19|0.00036008
23:38:19|0.00036025
23:38:20|0.00036044
23:38:21|0.00036091
23:38:23|0.00036076
23:38:24|0.00036076
23:38:25|0.00036082
23:38:26|0.00036107
23:38:27|0.00036093
23:38:27|0.00036103
23:38:29|0.00036092
23:38:30|0.00036092
23:38:30|0.00036107
23:38:32|0.00036107
23:38:32|0.00036095
23:38:34|0.00036099
23:38:35|0.00036097
23:38:35|0.00036118
23:38:36|0.00036117
23:38:38|0.00036117
23:38:38|0.00036129
23:38:40|0.00036107
23:38:41|0.00036124
23:38:41|0.00036128
23:38:43|0.00036128
23:38:44|0.00036124
23:38:45|0.00036129
23:38:46|0.00036118
23:38:47|0.00036118
23:38:49|0.00036141
23:38:50|0.00036141
23:38:51|0.00036141
23:38:52|0.00036141
23:38:53|0.00036135
23:38:54|0.00036129
23:38:55|0.00036136
23:38:56|0.00036129
23:38:58|0.00036092
23:38:58|0.00036091
23:38:59|0.00036104
23:39:01|0.00036122
23:39:01|0.00036122
23:39:03|0.00036133
23:39:04|0.00036122
23:39:05|0.00036122
23:39:06|0.00036104
23:39:07|0.00036133
23:39:09|0.00036133
23:39:09|0.00036117
23:39:11|0.00036117
23:39:12|0.00036118
23:39:12|0.00036123
23:39:13|0.00036124
23:39:14|0.00036124
23:39:16|0.00036122
23:39:17|0.00036124
23:39:18|0.0003615
23:39:19|0.00036183
23:39:20|0.00036193
23:39:21|0.00036199
23:39:22|0.000362
23:39:23|0.000362
23:39:24|0.000362
23:39:25|0.00036199
23:39:26|0.00036198
23:39:27|0.00036188
23:39:28|0.000362
23:39:29|0.00036197
23:39:30|0.00036165
23:39:31|0.00036165
23:39:32|0.00036155
23:39:33|0.00036165
23:39:34|0.00036165
23:39:35|0.00036162
23:39:36|0.00036164
23:39:37|0.00036168
23:39:38|0.0003618
23:39:39|0.00036168
23:39:40|0.00036168
23:39:41|0.00036144
23:39:42|0.00036141
23:39:43|0.00036141
23:39:44|0.00036141
23:39:45|0.00036129
23:39:46|0.00036132
23:39:48|0.00036141
23:39:49|0.00036141
23:39:49|0.00036142
23:39:50|0.00036139
23:39:51|0.00036141
23:39:53|0.00036136
23:39:54|0.00036135
23:39:55|0.00036129
23:39:56|0.00036105
23:39:57|0.00036083
23:39:58|0.00036089
23:39:59|0.00036079
23:40:00|0.00036079
23:40:01|0.00036079
23:40:02|0.00036081
23:40:03|0.00036103
23:40:05|0.00036108
23:40:05|0.00036108
23:40:06|0.0003612
23:40:08|0.0003612
23:40:09|0.00036134
23:40:10|0.00036134
23:40:10|0.00036126
23:40:12|0.00036123
23:40:14|0.00036136
23:40:14|0.00036136
23:40:16|0.00036136
23:40:17|0.00036141
23:40:18|0.00036141
23:40:19|0.00036139
23:40:20|0.00036139
23:40:21|0.00036132
23:40:21|0.00036132
23:40:23|0.00036132
23:40:24|0.00036131
23:40:24|0.0003614
23:40:25|0.0003614
23:40:26|0.00036089
23:40:28|0.00036127
23:40:28|0.00036135
23:40:29|0.00036132
23:40:31|0.00036132
23:40:32|0.00036133
23:40:33|0.00036138
23:40:34|0.00036136
23:40:34|0.00036124
23:40:36|0.00036104
23:40:36|0.00036122
23:40:37|0.00036122
23:40:39|0.0003613
23:40:40|0.00036132
23:40:41|0.00036132
23:40:41|0.00036136
23:40:42|0.0003613
23:40:44|0.00036131
23:40:44|0.00036153
23:40:46|0.00036156
23:40:47|0.00036156
23:40:47|0.0003616
23:40:48|0.00036166
23:40:49|0.00036166
23:40:51|0.00036175
23:40:52|0.00036212
23:40:53|0.00036212
23:40:55|0.00036212
23:40:55|0.00036212
23:40:57|0.00036212
23:40:58|0.00036175
23:40:58|0.00036174
23:40:59|0.00036179
23:41:02|0.00036198
23:41:02|0.00036197
23:41:04|0.00036169
23:41:04|0.00036175
23:41:06|0.00036174
23:41:07|0.00036176
23:41:07|0.00036166
23:41:09|0.00036169
23:41:10|0.0003617
23:41:11|0.00036175
23:41:11|0.00036138
23:41:13|0.00036137
23:41:13|0.00036153
23:41:14|0.00036152
23:41:16|0.00036131
23:41:17|0.0003615
23:41:18|0.00036119
23:41:19|0.00036132
23:41:20|0.00036132
23:41:22|0.00036115
23:41:22|0.00036131
23:41:23|0.00036134
23:41:24|0.00036134
23:41:25|0.00036134
23:41:26|0.00036132
23:41:27|0.00036123
23:41:28|0.00036123
23:41:29|0.0003611
23:41:30|0.0003613
23:41:31|0.0003613
23:41:32|0.00036129
23:41:33|0.0003612
23:41:34|0.00036127
23:41:35|0.00036127
23:41:36|0.00036127
23:41:37|0.00036128
23:41:38|0.0003613
23:41:39|0.00036112
23:41:40|0.00036112
23:41:41|0.00036097
23:41:42|0.00036073
23:41:43|0.00036073
23:41:44|0.00036068
23:41:45|0.00036069
23:41:46|0.00036073
23:41:47|0.00036073
23:41:48|0.00036074
23:41:50|0.00036112
23:41:51|0.00036112
23:41:53|0.00036106
23:41:54|0.0003611
23:41:55|0.00036122
23:41:57|0.00036125
23:41:57|0.00036121
23:41:58|0.00036161
23:41:59|0.00036161
23:42:00|0.00036145
23:42:01|0.00036146
23:42:03|0.00036143
23:42:03|0.00036143
23:42:06|0.00036181
23:42:06|0.00036173
23:42:07|0.00036173
23:42:08|0.000362
23:42:09|0.000362
23:42:10|0.00036205
23:42:11|0.0003624
23:42:12|0.0003627
23:42:14|0.00036281
23:42:14|0.00036289
23:42:16|0.00036284
23:42:17|0.00036284
23:42:17|0.000363
23:42:19|0.00036293
23:42:20|0.00036288
23:42:22|0.0003629
23:42:22|0.00036289
23:42:23|0.00036276
23:42:24|0.00036291
23:42:25|0.00036255
23:42:27|0.00036263
23:42:28|0.00036256
23:42:28|0.00036229
23:42:29|0.00036226
23:42:30|0.00036218
23:42:31|0.00036224
23:42:32|0.00036222
23:42:34|0.00036222
23:42:35|0.00036217
23:42:36|0.00036215
23:42:37|0.00036196
23:42:37|0.0003625
23:42:39|0.0003625
23:42:40|0.00036261
23:42:40|0.00036256
23:42:42|0.0003626
23:42:43|0.00036229
23:42:45|0.00036244
23:42:45|0.00036249
23:42:47|0.00036261
23:42:48|0.00036261
23:42:48|0.00036224
23:42:49|0.00036228
23:42:52|0.00036239
23:42:53|0.00036232
23:42:55|0.00036232
23:42:55|0.00036232
23:42:56|0.00036239
23:42:57|0.00036239
23:42:58|0.00036212
23:42:59|0.00036231
23:43:00|0.00036223
23:43:01|0.00036232
23:43:02|0.00036231
23:43:03|0.00036231
23:43:05|0.00036232
23:43:06|0.00036232
23:43:07|0.00036232
23:43:08|0.00036223
23:43:09|0.00036215
23:43:10|0.00036219
23:43:11|0.00036219
23:43:11|0.0003622
23:43:13|0.00036229
23:43:14|0.00036228
23:43:15|0.00036213
23:43:16|0.00036198
23:43:17|0.00036198
23:43:18|0.00036195
23:43:19|0.00036195
23:43:20|0.00036196
23:43:21|0.00036196
23:43:22|0.00036195
23:43:23|0.00036196
23:43:25|0.00036196
23:43:26|0.00036196
23:43:26|0.00036196
23:43:28|0.00036196
23:43:29|0.00036196
23:43:30|0.00036196
23:43:30|0.00036195
23:43:32|0.00036196
23:43:32|0.00036196
23:43:33|0.00036174
23:43:34|0.00036114
23:43:36|0.00036129
23:43:36|0.00036128
23:43:37|0.00036123
23:43:38|0.00036125
23:43:39|0.00036143
23:43:40|0.00036195
23:43:42|0.00036164
23:43:42|0.00036192
23:43:44|0.00036228
23:43:45|0.00036224
23:43:46|0.00036231
23:43:47|0.00036249
23:43:48|0.0003626
23:43:49|0.00036275
23:43:50|0.0003625
23:43:52|0.00036249
23:43:53|0.00036222
23:43:54|0.00036232
23:43:55|0.00036223
23:43:56|0.00036246
23:43:57|0.00036263
23:43:58|0.00036253
23:43:59|0.00036246
23:44:01|0.00036231
23:44:01|0.00036213
23:44:02|0.00036224
23:44:03|0.00036232
23:44:05|0.0003625
23:44:06|0.00036251
23:44:07|0.00036272
23:44:08|0.00036266
23:44:09|0.00036266
23:44:10|0.00036261
23:44:11|0.00036261
23:44:13|0.00036271
23:44:13|0.00036278
23:44:14|0.00036261
23:44:15|0.00036271
23:44:17|0.00036266
23:44:17|0.00036239
23:44:18|0.0003623
23:44:20|0.00036228
23:44:20|0.00036196
23:44:22|0.00036227
23:44:22|0.00036216
23:44:24|0.00036216
23:44:25|0.00036222
23:44:26|0.00036226
23:44:27|0.0003623
23:44:27|0.00036226
23:44:28|0.00036226
23:44:29|0.00036226
23:44:31|0.00036175
23:44:32|0.00036191
23:44:33|0.000362
23:44:34|0.000362
23:44:35|0.00036207
23:44:36|0.00036208
23:44:37|0.00036207
23:44:38|0.00036208
23:44:39|0.00036208
23:44:40|0.00036207
23:44:41|0.00036204
23:44:43|0.00036207
23:44:43|0.00036202
23:44:44|0.000362
23:44:45|0.00036207
23:44:47|0.00036207
23:44:47|0.00036201
23:44:48|0.00036207
23:44:50|0.00036199
23:44:51|0.0003615
23:44:52|0.00036146
23:44:54|0.00036097
23:44:54|0.00036074
23:44:56|0.00036069
23:44:57|0.00036069
23:44:58|0.00036099
23:44:59|0.00036122
23:45:00|0.00036129
23:45:01|0.00036129
23:45:03|0.00036135
23:45:04|0.00036129
23:45:06|0.00036129
23:45:07|0.00036129
23:45:07|0.00036119
23:45:10|0.0003606
23:45:11|0.00036047
23:45:12|0.00036055
23:45:13|0.00036044
23:45:14|0.00036047
23:45:15|0.00036047
23:45:16|0.00036044
23:45:17|0.00036035
23:45:18|0.00036028
23:45:19|0.0003602
23:45:20|0.00036
23:45:22|0.00035991
23:45:23|0.00035988
23:45:23|0.0003598
23:45:24|0.0003598
23:45:26|0.0003595
23:45:27|0.00035952
23:45:28|0.00035962
23:45:29|0.00035962
23:45:30|0.00035962
23:45:31|0.00035949
23:45:32|0.00035934
23:45:33|0.00035938
23:45:34|0.00035942
23:45:35|0.00035952
23:45:36|0.00035878
23:45:37|0.00035885
23:45:38|0.00035903
23:45:39|0.00035891
23:45:40|0.0003588
23:45:41|0.00035874
23:45:42|0.00035893
23:45:43|0.00035861
23:45:44|0.00035874
23:45:45|0.0003586
23:45:46|0.00035861
23:45:47|0.00035861
23:45:48|0.00035909
23:45:49|0.0003593
23:45:51|0.00035919
23:45:51|0.00035911
23:45:52|0.00035921
23:45:53|0.00035916
23:45:55|0.00035915
23:45:56|0.00035952
23:45:57|0.00035939
23:45:58|0.00035916
23:45:59|0.0003593
23:46:00|0.00035921
23:46:01|0.00035922
23:46:02|0.00035939
23:46:04|0.00035917
23:46:04|0.00035929
23:46:05|0.00035943
23:46:07|0.00035949
23:46:08|0.00035943
23:46:10|0.00035947
23:46:10|0.00035948
23:46:12|0.0003593
23:46:13|0.00035891
23:46:14|0.0003591
23:46:15|0.00035905
23:46:16|0.00035918
23:46:17|0.00035908
23:46:18|0.00035927
23:46:19|0.00035906
23:46:20|0.00035923
23:46:21|0.00035967
23:46:22|0.0003594
23:46:23|0.00035937
23:46:24|0.00035937
23:46:25|0.00035951
23:46:26|0.00035938
23:46:27|0.00035944
23:46:28|0.00035961
23:46:29|0.00035949
23:46:30|0.00035949
23:46:31|0.00035948
23:46:32|0.00035954
23:46:33|0.00035954
23:46:34|0.00035996
23:46:35|0.00035968
23:46:36|0.00035979
23:46:37|0.00035981
23:46:38|0.00035976
23:46:39|0.00035967
23:46:40|0.00035974
23:46:41|0.00035979
23:46:42|0.00035967
23:46:43|0.00035957
23:46:44|0.00035954
23:46:45|0.00035976
23:46:46|0.00035961
23:46:47|0.00035968
23:46:48|0.0003598
23:46:49|0.00035972
23:46:50|0.00035968
23:46:51|0.00035954
23:46:52|0.0003596
23:46:53|0.0003597
23:46:54|0.00035966
23:46:55|0.00035947
23:46:56|0.00035929
23:46:58|0.00035945
23:46:59|0.00035947
23:47:00|0.00035947
23:47:01|0.00035947
23:47:02|0.00035961
23:47:04|0.00035972
23:47:05|0.00035972
23:47:07|0.00035963
23:47:08|0.00035937
23:47:09|0.00035937
23:47:10|0.00035929
23:47:11|0.0003592
23:47:12|0.0003592
23:47:14|0.0003589
23:47:15|0.0003589
23:47:15|0.00035879
23:47:16|0.00035876
23:47:18|0.00035877
23:47:18|0.00035889
23:47:20|0.00035859
23:47:22|0.00035858
23:47:23|0.00035858
23:47:23|0.00035858
23:47:25|0.00035827
23:47:25|0.00035802
23:47:26|0.00035823
23:47:27|0.00035817
23:47:29|0.0003582
23:47:30|0.00035807
23:47:30|0.00035801
23:47:32|0.00035815
23:47:32|0.00035802
23:47:33|0.00035812
23:47:35|0.00035802
23:47:35|0.00035809
23:47:36|0.000358
23:47:38|0.00035756
23:47:39|0.00035773
23:47:40|0.00035781
23:47:41|0.00035786
23:47:42|0.00035782
23:47:43|0.00035765
23:47:44|0.00035764
23:47:45|0.0003577
23:47:46|0.00035773
23:47:47|0.00035781
23:47:48|0.00035789
23:47:49|0.00035776
23:47:50|0.00035754
23:47:51|0.00035776
23:47:52|0.00035778
23:47:53|0.00035789
23:47:54|0.00035803
23:47:56|0.00035813
23:47:56|0.00035819
23:47:58|0.00035833
23:48:00|0.00035802
23:48:01|0.00035848
23:48:02|0.00035843
23:48:03|0.00035836
23:48:04|0.00035842
23:48:05|0.00035836
23:48:06|0.00035836
23:48:07|0.0003585
23:48:08|0.00035864
23:48:09|0.00035842
23:48:10|0.00035834
23:48:11|0.00035828
23:48:12|0.00035861
23:48:13|0.00035852
23:48:14|0.00035853
23:48:15|0.00035903
23:48:16|0.0003589
23:48:17|0.00035901
23:48:18|0.00035883
23:48:19|0.00035876
23:48:20|0.00035882
23:48:22|0.00035892
23:48:23|0.00035909
23:48:23|0.00035916
23:48:24|0.00035901
23:48:25|0.00035901
23:48:27|0.00035901
23:48:28|0.00035912
23:48:29|0.00035905
23:48:30|0.00035918
23:48:31|0.00035888
23:48:32|0.00035875
23:48:33|0.00035875
23:48:34|0.00035875
23:48:35|0.00035906
23:48:36|0.00035892
23:48:37|0.00035897
23:48:38|0.0003586
23:48:39|0.00035878
23:48:40|0.00035875
23:48:41|0.00035875
23:48:42|0.00035881
23:48:43|0.00035874
23:48:44|0.0003588
23:48:45|0.00035857
23:48:46|0.00035875
23:48:47|0.00035854
23:48:48|0.00035881
23:48:49|0.00035869
23:48:50|0.00035876
23:48:51|0.00035889
23:48:52|0.00035888
23:48:53|0.00035879
23:48:54|0.00035882
23:48:56|0.00035877
23:48:57|0.00035875
23:48:59|0.00035898
23:49:00|0.00035899
23:49:00|0.00035824
23:49:02|0.00035822
23:49:03|0.00035804
23:49:04|0.00035814
23:49:05|0.00035799
23:49:06|0.00035806
23:49:07|0.00035805
23:49:08|0.00035798
23:49:09|0.00035777
23:49:10|0.00035779
23:49:11|0.00035756
23:49:12|0.0003576
23:49:14|0.00035756
23:49:15|0.00035765
23:49:15|0.00035768
23:49:17|0.00035784
23:49:17|0.00035784
23:49:19|0.00035784
23:49:19|0.00035735
23:49:20|0.00035728
23:49:21|0.00035729
23:49:22|0.00035713
23:49:24|0.00035664
23:49:25|0.00035677
23:49:25|0.00035677
23:49:26|0.00035702
23:49:28|0.00035709
23:49:28|0.00035695
23:49:30|0.00035709
23:49:31|0.00035717
23:49:32|0.00035707
23:49:34|0.00035677
23:49:34|0.00035679
23:49:35|0.00035641
23:49:36|0.00035634
23:49:37|0.0003561
23:49:38|0.00035594
23:49:40|0.00035623
23:49:40|0.0003563
23:49:41|0.0003563
23:49:43|0.00035656
23:49:43|0.00035638
23:49:44|0.0003563
23:49:45|0.00035634
23:49:47|0.00035656
23:49:48|0.00035637
23:49:48|0.0003563
23:49:50|0.000356
23:49:50|0.00035594
23:49:52|0.00035605
23:49:52|0.00035583
23:49:54|0.00035581
23:49:55|0.00035603
23:49:56|0.00035635
23:49:57|0.00035635
23:49:58|0.00035646
23:49:59|0.0003564
23:50:00|0.0003564
23:50:02|0.00035634
23:50:03|0.00035674
23:50:04|0.00035721
23:50:05|0.00035713
23:50:07|0.00035712
23:50:08|0.00035686
23:50:09|0.00035684
23:50:10|0.00035681
23:50:11|0.00035677
23:50:12|0.00035667
23:50:13|0.00035663
23:50:14|0.00035681
23:50:15|0.00035681
23:50:16|0.00035671
23:50:17|0.00035673
23:50:19|0.00035673
23:50:20|0.00035695
23:50:20|0.000357
23:50:21|0.00035712
23:50:22|0.00035721
23:50:24|0.00035707
23:50:25|0.00035709
23:50:26|0.00035705
23:50:28|0.00035735
23:50:28|0.0003573
23:50:29|0.00035737
23:50:30|0.00035736
23:50:31|0.00035737
23:50:32|0.00035736
23:50:34|0.00035737
23:50:35|0.00035742
23:50:36|0.00035699
23:50:37|0.00035695
23:50:38|0.00035674
23:50:39|0.00035715
23:50:40|0.00035715
23:50:41|0.00035715
23:50:42|0.00035711
23:50:43|0.00035705
23:50:44|0.00035699
23:50:45|0.00035699
23:50:46|0.00035706
23:50:47|0.00035699
23:50:48|0.00035706
23:50:49|0.00035693
23:50:50|0.00035683
23:50:51|0.00035687
23:50:52|0.00035687
23:50:53|0.00035704
23:50:54|0.00035687
23:50:55|0.00035679
23:50:56|0.00035685
23:50:58|0.0003565
23:50:59|0.00035678
23:51:01|0.00035674
23:51:02|0.00035691
23:51:03|0.00035694
23:51:04|0.00035697
23:51:06|0.00035714
23:51:06|0.00035714
23:51:08|0.00035685
23:51:09|0.00035685
23:51:10|0.00035675
23:51:11|0.00035666
23:51:12|0.00035677
23:51:13|0.00035677
23:51:14|0.00035676
23:51:15|0.00035659
23:51:16|0.00035658
23:51:17|0.0003566
23:51:18|0.00035658
23:51:19|0.0003565
23:51:20|0.00035655
23:51:21|0.00035612
23:51:22|0.00035595
23:51:24|0.00035572
23:51:25|0.0003559
23:51:26|0.00035597
23:51:27|0.00035593
23:51:28|0.0003558
23:51:28|0.00035597
23:51:29|0.00035579
23:51:31|0.00035566
23:51:32|0.0003558
23:51:33|0.00035575
23:51:34|0.00035574
23:51:35|0.00035567
23:51:36|0.00035567
23:51:37|0.00035567
23:51:38|0.00035564
23:51:39|0.00035564
23:51:40|0.00035564
23:51:41|0.00035564
23:51:42|0.00035564
23:51:43|0.00035574
23:51:44|0.00035565
23:51:45|0.00035574
23:51:46|0.00035563
23:51:47|0.00035574
23:51:49|0.0003557
23:51:49|0.00035571
23:51:50|0.00035571
23:51:51|0.00035564
23:51:52|0.00035572
23:51:54|0.00035572
23:51:55|0.00035572
23:51:55|0.00035578
23:51:56|0.0003559
23:51:58|0.00035593
23:52:00|0.00035593
23:52:01|0.00035593
23:52:02|0.00035593
23:52:02|0.00035581
23:52:04|0.00035582
23:52:05|0.00035582
23:52:06|0.0003558
23:52:07|0.00035587
23:52:09|0.00035568
23:52:10|0.00035597
23:52:11|0.00035592
23:52:12|0.000356
23:52:13|0.000356
23:52:13|0.000356
23:52:15|0.00035599
23:52:16|0.000356
23:52:17|0.00035593
23:52:18|0.00035591
23:52:18|0.000356
23:52:19|0.000356
23:52:21|0.00035555
23:52:22|0.00035564
23:52:23|0.00035555
23:52:25|0.0003554
23:52:25|0.00035547
23:52:27|0.0003554
23:52:28|0.00035567
23:52:29|0.00035553
23:52:30|0.00035563
23:52:31|0.00035549
23:52:32|0.00035571
23:52:33|0.00035571
23:52:34|0.00035556
23:52:35|0.00035554
23:52:36|0.0003554
23:52:37|0.00035556
23:52:39|0.00035545
23:52:40|0.00035542
23:52:41|0.00035546
23:52:42|0.00035542
23:52:43|0.00035542
23:52:44|0.00035537
23:52:44|0.0003553
23:52:46|0.00035523
23:52:46|0.00035529
23:52:47|0.00035534
23:52:49|0.00035535
23:52:50|0.00035534
23:52:51|0.00035538
23:52:51|0.00035536
23:52:52|0.00035532
23:52:54|0.00035534
23:52:55|0.00035537
23:52:55|0.00035523
23:52:56|0.00035508
23:52:57|0.00035501
23:52:59|0.00035505
23:53:00|0.00035505
23:53:01|0.000355
23:53:03|0.00035506
23:53:04|0.00035506
23:53:05|0.00035506
23:53:05|0.000355
23:53:07|0.000355
23:53:07|0.00035505
23:53:09|0.00035506
23:53:11|0.00035505
23:53:11|0.00035506
23:53:13|0.00035484
23:53:14|0.00035483
23:53:15|0.00035453
23:53:16|0.00035427
23:53:17|0.00035433
23:53:18|0.0003541
23:53:19|0.00035409
23:53:20|0.00035409
23:53:21|0.00035405
23:53:22|0.00035384
23:53:24|0.00035389
23:53:25|0.00035424
23:53:25|0.00035422
23:53:27|0.00035424
23:53:27|0.0003544
23:53:28|0.00035446
23:53:29|0.00035454
23:53:30|0.00035484
23:53:31|0.00035495
23:53:33|0.00035469
23:53:34|0.00035477
23:53:35|0.00035489
23:53:35|0.0003549
23:53:36|0.00035498
23:53:37|0.00035495
23:53:38|0.00035507
23:53:39|0.0003553
23:53:41|0.00035555
23:53:42|0.00035564
23:53:43|0.00035587
23:53:44|0.00035604
23:53:45|0.00035623
23:53:46|0.00035644
23:53:47|0.00035666
23:53:48|0.00035727
23:53:49|0.00035735
23:53:50|0.00035717
23:53:51|0.00035703
23:53:52|0.00035684
23:53:53|0.00035661
23:53:54|0.0003566
23:53:55|0.00035693
23:53:56|0.00035692
23:53:57|0.00035686
23:53:58|0.00035677
23:53:59|0.00035709
23:54:01|0.00035711
23:54:02|0.00035749
23:54:03|0.00035744
23:54:04|0.00035744
23:54:05|0.00035793
23:54:06|0.00035793
23:54:08|0.00035806
23:54:09|0.00035827
23:54:10|0.00035824
23:54:11|0.00035819
23:54:13|0.00035798
23:54:14|0.00035752
23:54:15|0.00035753
23:54:16|0.00035752
23:54:17|0.00035733
23:54:19|0.00035717
23:54:20|0.00035717
23:54:21|0.00035739
23:54:22|0.00035742
23:54:22|0.00035749
23:54:23|0.00035764
23:54:25|0.00035806
23:54:25|0.00035824
23:54:26|0.00035808
23:54:28|0.0003584
23:54:29|0.00035834
23:54:30|0.00035836
23:54:31|0.00035857
23:54:32|0.00035805
23:54:33|0.00035788
23:54:34|0.00035795
23:54:35|0.0003578
23:54:36|0.00035772
23:54:37|0.00035779
23:54:38|0.00035779
23:54:39|0.00035795
23:54:40|0.00035795
23:54:41|0.00035773
23:54:42|0.00035792
23:54:43|0.00035796
23:54:44|0.00035788
23:54:45|0.0003579
23:54:46|0.00035798
23:54:47|0.00035793
23:54:48|0.00035772
23:54:49|0.00035795
23:54:50|0.00035784
23:54:51|0.00035795
23:54:52|0.00035793
23:54:54|0.00035793
23:54:55|0.00035757
23:54:56|0.00035755
23:54:57|0.00035733
23:54:58|0.00035728
23:54:59|0.00035724
23:55:01|0.00035727
23:55:02|0.00035727
23:55:03|0.00035717
23:55:05|0.000357
23:55:05|0.0003568
23:55:06|0.00035649
23:55:07|0.00035655
23:55:09|0.00035647
23:55:10|0.00035678
23:55:11|0.00035672
23:55:13|0.00035653
23:55:13|0.00035653
23:55:14|0.00035644
23:55:15|0.00035625
23:55:16|0.0003556
23:55:17|0.00035565
23:55:18|0.00035535
23:55:19|0.00035521
23:55:20|0.000355
23:55:21|0.00035495
23:55:22|0.0003551
23:55:23|0.00035536
23:55:24|0.00035522
23:55:25|0.00035498
23:55:26|0.00035495
23:55:27|0.00035494
23:55:28|0.00035497
23:55:29|0.00035516
23:55:30|0.00035506
23:55:31|0.00035525
23:55:32|0.0003552
23:55:33|0.00035529
23:55:34|0.00035529
23:55:35|0.00035526
23:55:36|0.00035534
23:55:37|0.00035545
23:55:38|0.0003555
23:55:40|0.0003556
23:55:40|0.00035563
23:55:41|0.00035572
23:55:42|0.00035613
23:55:43|0.00035646
23:55:44|0.00035622
23:55:45|0.00035622
23:55:46|0.00035605
23:55:47|0.00035614
23:55:48|0.00035613
23:55:49|0.00035604
23:55:51|0.00035564
23:55:52|0.0003556
23:55:52|0.00035546
23:55:54|0.00035546
23:55:55|0.00035537
23:55:56|0.00035545
23:55:58|0.00035552
23:55:58|0.00035562
23:55:59|0.00035571
23:56:01|0.0003559
23:56:03|0.0003561
23:56:03|0.00035607
23:56:05|0.00035626
23:56:06|0.00035622
23:56:08|0.00035596
23:56:08|0.00035595
23:56:09|0.00035588
23:56:11|0.00035588
23:56:12|0.00035592
23:56:13|0.00035571
23:56:14|0.00035583
23:56:15|0.00035571
23:56:16|0.00035581
23:56:17|0.00035558
23:56:18|0.00035542
23:56:19|0.0003555
23:56:20|0.00035566
23:56:21|0.00035557
23:56:22|0.00035532
23:56:23|0.00035571
23:56:24|0.00035604
23:56:25|0.00035619
23:56:26|0.00035663
23:56:27|0.00035657
23:56:29|0.00035659
23:56:29|0.00035691
23:56:30|0.00035696
23:56:31|0.00035715
23:56:32|0.00035743
23:56:33|0.00035715
23:56:34|0.0003569
23:56:36|0.00035692
23:56:37|0.00035692
23:56:37|0.00035705
23:56:38|0.00035686
23:56:39|0.00035691
23:56:40|0.00035698
23:56:41|0.00035691
23:56:43|0.00035669
23:56:44|0.00035665
23:56:45|0.00035661
23:56:46|0.00035669
23:56:47|0.00035672
23:56:48|0.00035652
23:56:49|0.00035648
23:56:50|0.00035648
23:56:51|0.00035661
23:56:52|0.00035659
23:56:53|0.00035658
23:56:54|0.00035658
23:56:55|0.00035658
23:56:56|0.00035658
23:56:57|0.00035658
23:56:58|0.00035657
23:56:59|0.00035631
23:57:00|0.00035628
23:57:01|0.00035642
23:57:02|0.00035626
23:57:03|0.00035642
23:57:04|0.0003563
23:57:05|0.0003571
23:57:07|0.00035732
23:57:07|0.00035738
23:57:08|0.00035738
23:57:09|0.0003574
23:57:11|0.0003575
23:57:12|0.00035722
23:57:14|0.00035735
23:57:14|0.00035742
23:57:15|0.00035704
23:57:16|0.00035716
23:57:18|0.00035748
23:57:19|0.00035746
23:57:20|0.0003578
23:57:21|0.00035771
23:57:22|0.00035764
23:57:23|0.00035764
23:57:23|0.00035764
23:57:25|0.00035817
23:57:26|0.00035834
23:57:27|0.00035847
23:57:27|0.00035847
23:57:29|0.00035837
23:57:30|0.00035839
23:57:31|0.00035841
23:57:31|0.00035847
23:57:34|0.00035834
23:57:34|0.00035834
23:57:35|0.00035837
23:57:36|0.00035848
23:57:37|0.00035844
23:57:38|0.00035853
23:57:39|0.00035851
23:57:40|0.00035851
23:57:41|0.00035849
23:57:42|0.00035862
23:57:43|0.00035844
23:57:44|0.0003585
23:57:45|0.00035836
23:57:46|0.00035817
23:57:47|0.00035814
23:57:48|0.00035797
23:57:50|0.00035817
23:57:50|0.00035817
23:57:51|0.00035801
23:57:52|0.00035801
23:57:53|0.00035812
23:57:54|0.00035787
23:57:55|0.00035787
23:57:56|0.00035786
23:57:57|0.00035787
23:57:58|0.00035797
23:57:59|0.00035823
23:58:00|0.00035847
23:58:01|0.00035845
23:58:02|0.00035844
23:58:04|0.00035881
23:58:05|0.0003588
23:58:07|0.00035883
23:58:07|0.00035874
23:58:08|0.00035907
23:58:09|0.00035898
23:58:10|0.000359
23:58:12|0.00035893
23:58:13|0.00035904
23:58:14|0.00035897
23:58:15|0.00035902
23:58:16|0.00035915
23:58:17|0.00035916
23:58:18|0.00035917
23:58:19|0.00035928
23:58:20|0.0003593
23:58:21|0.00035937
23:58:22|0.00035937
23:58:23|0.00035932
23:58:25|0.00035932
23:58:25|0.00035932
23:58:26|0.00035923
23:58:27|0.00035917
23:58:28|0.00035932
23:58:29|0.00035925
23:58:30|0.00035923
23:58:31|0.00035898
23:58:32|0.00035897
23:58:33|0.00035887
23:58:34|0.00035887
23:58:35|0.00035888
23:58:36|0.00035887
23:58:37|0.00035887
23:58:38|0.00035887
23:58:39|0.0003588
23:58:41|0.0003588
23:58:41|0.0003588
23:58:42|0.00035876
23:58:43|0.0003588
23:58:44|0.00035869
23:58:46|0.00035849
23:58:46|0.00035825
23:58:48|0.00035805
23:58:49|0.00035826
23:58:50|0.00035829
23:58:51|0.00035873
23:58:52|0.00035862
23:58:53|0.0003588
23:58:54|0.00035891
23:58:55|0.0003588
23:58:56|0.0003588
23:58:57|0.00035887
23:58:58|0.00035887
23:58:59|0.00035887
23:59:00|0.00035889
23:59:01|0.00035884
23:59:02|0.0003589
23:59:04|0.0003588
23:59:05|0.0003588
23:59:06|0.00035847
23:59:07|0.00035869
23:59:09|0.00035861
23:59:10|0.00035866
23:59:11|0.00035866
23:59:12|0.00035848
23:59:12|0.00035848
23:59:14|0.0003587
23:59:15|0.00035868
23:59:17|0.0003585
23:59:17|0.0003585
23:59:18|0.00035836
23:59:19|0.00035806
23:59:20|0.00035823
23:59:22|0.00035823
23:59:23|0.00035826
23:59:25|0.00035826
23:59:25|0.00035836
23:59:26|0.00035836
23:59:27|0.00035851
23:59:28|0.0003585
23:59:30|0.00035835
23:59:31|0.00035794
23:59:31|0.00035804
23:59:33|0.00035796
23:59:34|0.00035796
23:59:35|0.00035819
23:59:36|0.00035794
23:59:37|0.00035796
23:59:38|0.00035796
23:59:38|0.00035804
23:59:39|0.00035767
23:59:42|0.00035766
23:59:43|0.00035774
23:59:43|0.00035766
23:59:44|0.00035768
23:59:45|0.0003575
23:59:46|0.00035755
23:59:47|0.00035755
23:59:48|0.00035765
23:59:49|0.00035765
23:59:50|0.00035794
23:59:51|0.00035765
23:59:52|0.00035764
23:59:53|0.00035788
23:59:54|0.00035766
23:59:55|0.00035766
23:59:56|0.0003577
23:59:57|0.00035769
23:59:58|0.0003578