00:00:00|0.00042998
00:00:01|0.00043005
00:00:02|0.00042966
00:00:03|0.00042983
00:00:04|0.00042989
00:00:05|0.00042971
00:00:07|0.00042985
00:00:08|0.00042965
00:00:10|0.00042981
00:00:11|0.00042961
00:00:13|0.00042944
00:00:13|0.00042932
00:00:14|0.00042921
00:00:15|0.00042925
00:00:16|0.00042888
00:00:17|0.00042888
00:00:19|0.00042862
00:00:20|0.00042858
00:00:20|0.0004285
00:00:21|0.00042818
00:00:22|0.000428
00:00:24|0.000428
00:00:24|0.000428
00:00:25|0.00042774
00:00:27|0.00042766
00:00:27|0.00042749
00:00:28|0.00042711
00:00:29|0.00042659
00:00:30|0.0004264
00:00:31|0.00042656
00:00:32|0.00042672
00:00:33|0.00042665
00:00:34|0.00042616
00:00:35|0.00042661
00:00:37|0.00042657
00:00:38|0.00042623
00:00:39|0.00042623
00:00:39|0.00042607
00:00:40|0.00042605
00:00:41|0.00042555
00:00:42|0.00042527
00:00:44|0.00042525
00:00:45|0.00042523
00:00:46|0.00042543
00:00:47|0.0004255
00:00:48|0.00042516
00:00:49|0.00042511
00:00:50|0.0004251
00:00:51|0.000425
00:00:52|0.000425
00:00:53|0.00042501
00:00:54|0.00042414
00:00:55|0.00042397
00:00:56|0.0004238
00:00:57|0.000424
00:00:58|0.00042366
00:00:59|0.00042429
00:01:00|0.00042442
00:01:02|0.00042473
00:01:02|0.00042393
00:01:03|0.00042406
00:01:04|0.00042431
00:01:05|0.00042376
00:01:06|0.00042348
00:01:08|0.0004233
00:01:10|0.00042336
00:01:10|0.00042335
00:01:12|0.00042301
00:01:13|0.000423
00:01:14|0.000423
00:01:16|0.00042222
00:01:16|0.00042211
00:01:17|0.000422
00:01:18|0.00042213
00:01:19|0.0004221
00:01:20|0.00042236
00:01:21|0.00042235
00:01:22|0.00042241
00:01:23|0.00042228
00:01:25|0.00042249
00:01:25|0.00042229
00:01:26|0.00042189
00:01:27|0.00042165
00:01:28|0.00042176
00:01:29|0.00042153
00:01:30|0.00042151
00:01:32|0.00042154
00:01:33|0.00042145
00:01:34|0.00042123
00:01:34|0.00042056
00:01:36|0.00042021
00:01:37|0.00042038
00:01:38|0.00042
00:01:39|0.00042032
00:01:40|0.00042042
00:01:41|0.00042102
00:01:42|0.00042128
00:01:43|0.00042134
00:01:43|0.00042114
00:01:45|0.00042094
00:01:46|0.00042097
00:01:47|0.00042066
00:01:48|0.00042124
00:01:49|0.00042121
00:01:50|0.00042152
00:01:50|0.00042203
00:01:52|0.00042286
00:01:53|0.00042335
00:01:54|0.00042301
00:01:55|0.00042313
00:01:56|0.0004236
00:01:57|0.00042344
00:01:58|0.0004242
00:01:59|0.00042453
00:02:00|0.00042508
00:02:00|0.00042589
00:02:02|0.00042699
00:02:04|0.0004277
00:02:04|0.00042701
00:02:06|0.00042818
00:02:06|0.00042857
00:02:09|0.00042821
00:02:09|0.0004284
00:02:10|0.00042838
00:02:12|0.0004277
00:02:13|0.0004275
00:02:15|0.00042779
00:02:15|0.00042801
00:02:16|0.00042798
00:02:17|0.00042771
00:02:19|0.0004282
00:02:20|0.00042772
00:02:21|0.00042743
00:02:22|0.00042609
00:02:23|0.00042584
00:02:24|0.00042645
00:02:24|0.00042646
00:02:25|0.00042612
00:02:26|0.00042632
00:02:28|0.00042696
00:02:29|0.00042722
00:02:30|0.00042734
00:02:31|0.0004278
00:02:32|0.0004276
00:02:34|0.00042713
00:02:35|0.00042735
00:02:37|0.00042745
00:02:37|0.00042649
00:02:38|0.00042648
00:02:39|0.00042628
00:02:40|0.00042644
00:02:41|0.0004266
00:02:42|0.0004263
00:02:43|0.00042599
00:02:44|0.000426
00:02:45|0.00042596
00:02:46|0.00042613
00:02:47|0.00042654
00:02:48|0.00042654
00:02:49|0.00042678
00:02:50|0.00042661
00:02:51|0.00042677
00:02:52|0.00042681
00:02:53|0.0004271
00:02:54|0.00042776
00:02:55|0.00042794
00:02:56|0.000428
00:02:57|0.0004281
00:02:58|0.00042806
00:02:59|0.00042787
00:03:00|0.00042805
00:03:01|0.000428
00:03:02|0.0004281
00:03:03|0.00042821
00:03:04|0.00042825
00:03:05|0.00042826
00:03:07|0.00042859
00:03:08|0.00042814
00:03:09|0.00043072
00:03:10|0.00043073
00:03:11|0.00043087
00:03:13|0.00043226
00:03:13|0.00043282
00:03:15|0.00043299
00:03:15|0.00043318
00:03:17|0.00043326
00:03:18|0.0004327
00:03:19|0.00043252
00:03:20|0.000433
00:03:21|0.00043292
00:03:21|0.00043232
00:03:23|0.00043247
00:03:23|0.00043239
00:03:25|0.00043265
00:03:25|0.00043216
00:03:27|0.00043236
00:03:28|0.00043291
00:03:29|0.00043291
00:03:30|0.00043261
00:03:31|0.00043289
00:03:32|0.00043267
00:03:33|0.00043239
00:03:34|0.00043266
00:03:35|0.00043279
00:03:36|0.00043298
00:03:37|0.00043332
00:03:38|0.0004332
00:03:38|0.00043322
00:03:40|0.00043311
00:03:41|0.00043291
00:03:42|0.00043323
00:03:42|0.00043231
00:03:44|0.00043262
00:03:45|0.00043271
00:03:47|0.00043276
00:03:47|0.00043278
00:03:48|0.00043301
00:03:49|0.00043317
00:03:50|0.00043283
00:03:51|0.00043277
00:03:52|0.00043265
00:03:54|0.0004321
00:03:55|0.0004326
00:03:55|0.00043238
00:03:56|0.00043281
00:03:57|0.000433
00:03:59|0.00043283
00:04:00|0.00043277
00:04:01|0.00043301
00:04:02|0.00043261
00:04:03|0.00043262
00:04:04|0.00043256
00:04:05|0.00043249
00:04:06|0.00043234
00:04:06|0.0004324
00:04:08|0.0004322
00:04:10|0.00043192
00:04:11|0.00043163
00:04:11|0.0004313
00:04:14|0.00043071
00:04:15|0.00043001
00:04:16|0.00042979
00:04:17|0.00043
00:04:17|0.00042999
00:04:19|0.00042997
00:04:20|0.00043034
00:04:20|0.00043089
00:04:22|0.00043078
00:04:23|0.00043056
00:04:23|0.00043059
00:04:24|0.00043056
00:04:25|0.00043086
00:04:27|0.00043086
00:04:28|0.00043055
00:04:28|0.00043055
00:04:29|0.00043072
00:04:31|0.00043068
00:04:31|0.00043056
00:04:32|0.00043056
00:04:34|0.00043108
00:04:35|0.00043131
00:04:36|0.00043174
00:04:36|0.00043127
00:04:37|0.00043108
00:04:39|0.00043117
00:04:40|0.00043114
00:04:41|0.00043058
00:04:42|0.00043073
00:04:43|0.00043073
00:04:43|0.00043079
00:04:45|0.0004305
00:04:47|0.00043128
00:04:47|0.00043166
00:04:48|0.0004316
00:04:49|0.00043167
00:04:50|0.00043159
00:04:51|0.0004315
00:04:52|0.0004315
00:04:53|0.000432
00:04:54|0.00043247
00:04:55|0.00043244
00:04:56|0.00043245
00:04:57|0.00043185
00:04:58|0.0004319
00:04:59|0.00043205
00:05:00|0.00043196
00:05:01|0.00043195
00:05:03|0.00043197
00:05:04|0.00043221
00:05:05|0.0004321
00:05:06|0.000432
00:05:07|0.00043267
00:05:07|0.00043238
00:05:10|0.00043268
00:05:10|0.00043265
00:05:11|0.00043291
00:05:13|0.00043333
00:05:15|0.00043344
00:05:16|0.00043304
00:05:17|0.00043346
00:05:18|0.0004333
00:05:18|0.000433
00:05:21|0.00043323
00:05:21|0.00043337
00:05:23|0.00043347
00:05:24|0.00043336
00:05:25|0.00043337
00:05:26|0.00043342
00:05:27|0.00043344
00:05:27|0.00043342
00:05:29|0.00043363
00:05:30|0.00043337
00:05:31|0.00043338
00:05:32|0.00043352
00:05:32|0.00043336
00:05:33|0.00043345
00:05:35|0.00043353
00:05:36|0.00043357
00:05:36|0.00043363
00:05:37|0.00043355
00:05:39|0.00043353
00:05:40|0.00043359
00:05:41|0.00043346
00:05:42|0.00043358
00:05:43|0.00043384
00:05:44|0.00043394
00:05:45|0.00043395
00:05:46|0.00043349
00:05:47|0.00043385
00:05:48|0.00043395
00:05:49|0.00043419
00:05:50|0.0004342
00:05:51|0.00043415
00:05:52|0.00043412
00:05:53|0.00043378
00:05:54|0.00043412
00:05:55|0.00043433
00:05:56|0.00043439
00:05:57|0.00043409
00:05:58|0.00043476
00:05:59|0.00043468
00:06:00|0.0004349
00:06:02|0.00043491
00:06:03|0.00043441
00:06:04|0.00043368
00:06:05|0.00043403
00:06:06|0.00043479
00:06:07|0.00043456
00:06:08|0.00043454
00:06:09|0.00043428
00:06:10|0.00043431
00:06:11|0.00043375
00:06:13|0.00043388
00:06:14|0.00043339
00:06:15|0.00043405
00:06:16|0.00043369
00:06:17|0.00043397
00:06:18|0.00043391
00:06:19|0.00043425
00:06:20|0.00043425
00:06:21|0.00043464
00:06:22|0.00043446
00:06:23|0.00043466
00:06:24|0.00043458
00:06:25|0.00043509
00:06:26|0.00043539
00:06:27|0.00043541
00:06:29|0.00043506
00:06:30|0.00043671
00:06:31|0.00043649
00:06:32|0.00043624
00:06:33|0.00043645
00:06:33|0.00043644
00:06:34|0.00043638
00:06:35|0.00043605
00:06:37|0.00043638
00:06:38|0.00043646
00:06:39|0.00043649
00:06:40|0.00043674
00:06:41|0.0004359
00:06:42|0.00043607
00:06:43|0.00043619
00:06:44|0.00043649
00:06:45|0.00043642
00:06:46|0.00043605
00:06:47|0.00043597
00:06:48|0.00043601
00:06:49|0.00043591
00:06:50|0.00043576
00:06:51|0.0004357
00:06:52|0.00043534
00:06:53|0.00043583
00:06:54|0.00043595
00:06:55|0.00043621
00:06:56|0.00043545
00:06:57|0.0004355
00:06:58|0.00043577
00:06:59|0.00043501
00:07:00|0.00043521
00:07:01|0.00043521
00:07:02|0.00043533
00:07:03|0.00043532
00:07:04|0.00043527
00:07:05|0.00043549
00:07:06|0.00043588
00:07:07|0.00043602
00:07:08|0.00043609
00:07:09|0.00043576
00:07:10|0.00043613
00:07:11|0.00043611
00:07:12|0.00043644
00:07:14|0.00043678
00:07:15|0.00043649
00:07:16|0.00043674
00:07:16|0.00043628
00:07:17|0.00043631
00:07:18|0.00043616
00:07:20|0.00043627
00:07:20|0.00043637
00:07:21|0.00043604
00:07:23|0.00043667
00:07:24|0.00043683
00:07:25|0.00043634
00:07:26|0.00043626
00:07:27|0.00043648
00:07:29|0.00043647
00:07:29|0.00043641
00:07:31|0.00043638
00:07:32|0.00043648
00:07:33|0.00043645
00:07:34|0.00043669
00:07:35|0.00043675
00:07:36|0.00043675
00:07:36|0.00043678
00:07:37|0.00043664
00:07:39|0.00043657
00:07:40|0.00043688
00:07:41|0.0004366
00:07:42|0.00043658
00:07:43|0.00043649
00:07:44|0.0004367
00:07:45|0.0004366
00:07:46|0.00043651
00:07:47|0.00043657
00:07:48|0.00043651
00:07:49|0.00043646
00:07:50|0.00043676
00:07:51|0.00043656
00:07:52|0.00043655
00:07:53|0.00043655
00:07:54|0.00043664
00:07:55|0.00043649
00:07:56|0.0004365
00:07:57|0.00043644
00:07:58|0.00043645
00:07:59|0.00043664
00:08:00|0.00043656
00:08:01|0.00043688
00:08:02|0.00043699
00:08:03|0.000437
00:08:04|0.00043657
00:08:05|0.00043652
00:08:06|0.00043646
00:08:07|0.00043652
00:08:08|0.00043637
00:08:10|0.0004362
00:08:10|0.00043624
00:08:12|0.00043568
00:08:13|0.00043544
00:08:14|0.00043545
00:08:15|0.00043516
00:08:17|0.00043552
00:08:18|0.00043533
00:08:19|0.00043553
00:08:20|0.00043788
00:08:21|0.00043818
00:08:22|0.0004385
00:08:23|0.00043803
00:08:24|0.0004375
00:08:25|0.00043756
00:08:27|0.00043822
00:08:27|0.00043802
00:08:28|0.00043799
00:08:29|0.00043795
00:08:30|0.00043779
00:08:32|0.00043798
00:08:33|0.00043776
00:08:33|0.00043776
00:08:34|0.00043861
00:08:35|0.00043832
00:08:36|0.00043796
00:08:37|0.00043805
00:08:38|0.00043859
00:08:39|0.00043872
00:08:41|0.00043807
00:08:41|0.00043834
00:08:42|0.000439
00:08:44|0.00043941
00:08:44|0.00043948
00:08:45|0.00043952
00:08:47|0.0004399
00:08:47|0.00043912
00:08:48|0.00043931
00:08:49|0.00043979
00:08:51|0.0004397
00:08:51|0.00043982
00:08:53|0.00043967
00:08:54|0.00043925
00:08:54|0.00043951
00:08:56|0.00043952
00:08:57|0.00043943
00:08:58|0.00043982
00:08:58|0.0004399
00:08:59|0.00043976
00:09:00|0.00043956
00:09:01|0.00043954
00:09:03|0.00043952
00:09:04|0.00043952
00:09:05|0.00043915
00:09:06|0.0004391
00:09:06|0.00043844
00:09:07|0.00043852
00:09:09|0.00043849
00:09:09|0.00043807
00:09:11|0.00043804
00:09:12|0.00043854
00:09:13|0.0004387
00:09:15|0.00043854
00:09:16|0.00043837
00:09:18|0.00043853
00:09:19|0.00043852
00:09:20|0.00043833
00:09:20|0.00043805
00:09:21|0.00043817
00:09:22|0.00043868
00:09:24|0.0004394
00:09:25|0.00043974
00:09:26|0.00043963
00:09:27|0.00043918
00:09:28|0.00043904
00:09:29|0.00043897
00:09:30|0.00043873
00:09:31|0.0004387
00:09:32|0.00043871
00:09:33|0.0004389
00:09:34|0.0004389
00:09:35|0.00043897
00:09:36|0.00043904
00:09:37|0.00043857
00:09:39|0.00043918
00:09:40|0.00043914
00:09:41|0.0004389
00:09:42|0.00043898
00:09:43|0.00043835
00:09:43|0.00043849
00:09:44|0.00043845
00:09:46|0.00043824
00:09:47|0.00043768
00:09:47|0.0004378
00:09:49|0.00043786
00:09:50|0.00043856
00:09:51|0.00043868
00:09:52|0.00043837
00:09:53|0.00043803
00:09:53|0.00043835
00:09:54|0.00043851
00:09:55|0.00043805
00:09:57|0.0004368
00:09:58|0.00043707
00:09:58|0.00043678
00:09:59|0.0004371
00:10:01|0.00043709
00:10:01|0.00043689
00:10:02|0.00043693
00:10:03|0.00043683
00:10:04|0.00043602
00:10:05|0.00043573
00:10:06|0.00043594
00:10:08|0.00043605
00:10:08|0.00043525
00:10:10|0.00043642
00:10:10|0.00043643
00:10:11|0.0004361
00:10:12|0.00043648
00:10:14|0.00043671
00:10:16|0.00043692
00:10:17|0.00043655
00:10:18|0.0004369
00:10:19|0.00043692
00:10:20|0.00043706
00:10:21|0.00043702
00:10:22|0.0004384
00:10:23|0.00043861
00:10:24|0.00043875
00:10:25|0.00043877
00:10:26|0.00043833
00:10:27|0.00043736
00:10:28|0.00043796
00:10:29|0.00043725
00:10:30|0.00043745
00:10:31|0.00043745
00:10:32|0.00043749
00:10:33|0.00043761
00:10:34|0.00043769
00:10:35|0.00043783
00:10:36|0.00043832
00:10:37|0.00043795
00:10:39|0.00043788
00:10:39|0.00043783
00:10:40|0.00043811
00:10:42|0.00043819
00:10:43|0.0004377
00:10:44|0.00043807
00:10:46|0.00043818
00:10:46|0.00043816
00:10:47|0.0004385
00:10:49|0.00043899
00:10:50|0.00043918
00:10:51|0.00043925
00:10:52|0.0004399
00:10:53|0.00044066
00:10:54|0.00043912
00:10:55|0.00043963
00:10:56|0.00044013
00:10:57|0.00043988
00:10:58|0.00044033
00:10:59|0.00044029
00:11:00|0.00044049
00:11:01|0.00044013
00:11:02|0.00044125
00:11:03|0.00044091
00:11:04|0.00044125
00:11:05|0.00044172
00:11:06|0.000442
00:11:07|0.00044249
00:11:08|0.00044255
00:11:09|0.00044259
00:11:10|0.00044309
00:11:11|0.00044325
00:11:12|0.00044324
00:11:13|0.0004422
00:11:15|0.00044339
00:11:16|0.00044423
00:11:17|0.00044435
00:11:18|0.000445
00:11:19|0.00044575
00:11:21|0.00044596
00:11:21|0.00044795
00:11:22|0.00044688
00:11:24|0.00044679
00:11:25|0.00044678
00:11:26|0.00044563
00:11:27|0.00044567
00:11:28|0.00044586
00:11:29|0.00044545
00:11:30|0.000446
00:11:31|0.00044554
00:11:32|0.00044584
00:11:33|0.00044572
00:11:34|0.00044512
00:11:34|0.00044461
00:11:36|0.00044443
00:11:36|0.00044483
00:11:38|0.00044484
00:11:39|0.00044503
00:11:41|0.0004467
00:11:41|0.00044591
00:11:42|0.00044599
00:11:43|0.00044581
00:11:44|0.00044738
00:11:45|0.0004476
00:11:46|0.00044764
00:11:47|0.00044702
00:11:48|0.00044688
00:11:49|0.00044696
00:11:50|0.0004464
00:11:51|0.00044644
00:11:52|0.00044651
00:11:54|0.00044574
00:11:54|0.00044612
00:11:55|0.00044693
00:11:56|0.00044627
00:11:57|0.00044732
00:11:59|0.00044718
00:11:59|0.000447
00:12:00|0.00044684
00:12:02|0.0004462
00:12:04|0.00044598
00:12:04|0.00044499
00:12:05|0.00044561
00:12:07|0.00044502
00:12:07|0.00044533
00:12:08|0.00044482
00:12:09|0.00044434
00:12:10|0.00044478
00:12:11|0.00044483
00:12:12|0.00044481
00:12:14|0.00044463
00:12:15|0.00044471
00:12:16|0.00044467
00:12:17|0.00044532
00:12:18|0.00044552
00:12:19|0.00044565
00:12:20|0.00044607
00:12:21|0.00044617
00:12:22|0.00044559
00:12:24|0.00044461
00:12:25|0.00044402
00:12:26|0.0004447
00:12:27|0.0004443
00:12:28|0.00044421
00:12:29|0.00044371
00:12:30|0.00044415
00:12:31|0.00044401
00:12:33|0.00044406
00:12:33|0.00044401
00:12:34|0.00044422
00:12:36|0.00044431
00:12:37|0.00044423
00:12:38|0.00044458
00:12:39|0.00044486
00:12:40|0.00044472
00:12:41|0.00044542
00:12:41|0.00044565
00:12:42|0.00044516
00:12:44|0.00044524
00:12:44|0.00044503
00:12:46|0.00044546
00:12:46|0.00044518
00:12:47|0.00044547
00:12:49|0.00044592
00:12:50|0.00044578
00:12:51|0.00044582
00:12:51|0.00044588
00:12:52|0.00044708
00:12:54|0.00044715
00:12:55|0.0004468
00:12:56|0.0004467
00:12:56|0.00044659
00:12:57|0.00044661
00:12:58|0.00044716
00:12:59|0.000448
00:13:00|0.0004489
00:13:01|0.0004494
00:13:03|0.00044969
00:13:04|0.00044936
00:13:05|0.00044953
00:13:05|0.00044908
00:13:06|0.00044716
00:13:07|0.00044714
00:13:08|0.00044763
00:13:10|0.00044775
00:13:10|0.00044967
00:13:12|0.00044932
00:13:13|0.00044925
00:13:14|0.0004486
00:13:15|0.00044877
00:13:17|0.000449
00:13:17|0.00044895
00:13:19|0.00044893
00:13:20|0.00044881
00:13:20|0.00044922
00:13:22|0.00044754
00:13:23|0.00044798
00:13:24|0.00044821
00:13:25|0.0004483
00:13:26|0.00044805
00:13:27|0.00044776
00:13:28|0.00044771
00:13:29|0.00044756
00:13:30|0.00044696
00:13:31|0.00044754
00:13:32|0.00044749
00:13:33|0.00044796
00:13:34|0.00044798
00:13:35|0.00044797
00:13:36|0.0004485
00:13:37|0.00044862
00:13:38|0.00044888
00:13:39|0.00044881
00:13:40|0.00044823
00:13:41|0.00044841
00:13:42|0.00044838
00:13:43|0.00044728
00:13:44|0.000448
00:13:45|0.0004485
00:13:47|0.00044856
00:13:48|0.00044843
00:13:49|0.00044818
00:13:50|0.00044839
00:13:51|0.00044816
00:13:52|0.00044881
00:13:53|0.00044866
00:13:53|0.00044817
00:13:55|0.00044833
00:13:56|0.000448
00:13:56|0.00044748
00:13:58|0.0004479
00:13:59|0.00044814
00:14:00|0.000448
00:14:00|0.000448
00:14:02|0.00044768
00:14:03|0.00044761
00:14:04|0.00044776
00:14:05|0.00044782
00:14:06|0.00044787
00:14:07|0.00044795
00:14:08|0.00044833
00:14:09|0.00044868
00:14:10|0.00044824
00:14:11|0.00044833
00:14:12|0.00044816
00:14:13|0.00044844
00:14:14|0.00044922
00:14:15|0.00044943
00:14:16|0.00044963
00:14:17|0.00044947
00:14:19|0.00044968
00:14:19|0.00044955
00:14:21|0.00044981
00:14:23|0.00044968
00:14:23|0.00044999
00:14:25|0.000451
00:14:25|0.00045079
00:14:27|0.000451
00:14:28|0.00045119
00:14:28|0.00045161
00:14:30|0.00045078
00:14:31|0.0004515
00:14:32|0.00045158
00:14:33|0.00045257
00:14:34|0.00045274
00:14:34|0.00045398
00:14:36|0.0004545
00:14:37|0.00045581
00:14:37|0.00045606
00:14:39|0.00045526
00:14:39|0.00045491
00:14:41|0.00045563
00:14:41|0.00045637
00:14:42|0.00045603
00:14:44|0.00045653
00:14:45|0.0004564
00:14:45|0.00045687
00:14:47|0.00045617
00:14:48|0.00045465
00:14:49|0.00045417
00:14:51|0.00045429
00:14:52|0.00045384
00:14:53|0.00045378
00:14:54|0.00045385
00:14:55|0.00045434
00:14:57|0.00045535
00:14:57|0.0004556
00:14:58|0.00045605
00:14:59|0.00045697
00:15:01|0.00045656
00:15:02|0.00045624
00:15:02|0.0004561
00:15:04|0.00045575
00:15:05|0.00045555
00:15:06|0.0004565
00:15:07|0.00045544
00:15:08|0.0004568
00:15:09|0.00045687
00:15:10|0.00045685
00:15:11|0.00045708
00:15:12|0.00045684
00:15:12|0.00045763
00:15:14|0.00045733
00:15:15|0.000458
00:15:16|0.00045815
00:15:17|0.00045817
00:15:19|0.00045822
00:15:20|0.00045851
00:15:22|0.0004592
00:15:23|0.00045954
00:15:23|0.00045973
00:15:24|0.00045997
00:15:26|0.00045982
00:15:27|0.00045958
00:15:27|0.00045947
00:15:29|0.00045896
00:15:30|0.00045801
00:15:31|0.00045854
00:15:31|0.00045842
00:15:32|0.00045867
00:15:34|0.00045844
00:15:35|0.00045837
00:15:36|0.00045809
00:15:37|0.00045655
00:15:38|0.00045909
00:15:39|0.00045849
00:15:40|0.00045862
00:15:41|0.00045813
00:15:42|0.00045878
00:15:44|0.000458
00:15:44|0.00045837
00:15:46|0.00045905
00:15:47|0.00045903
00:15:48|0.00045896
00:15:49|0.0004599
00:15:49|0.00045968
00:15:51|0.00045954
00:15:51|0.00045968
00:15:52|0.00045965
00:15:54|0.00045975
00:15:55|0.00046042
00:15:56|0.00046025
00:15:57|0.00046144
00:15:57|0.00046164
00:15:58|0.00046115
00:15:59|0.00046186
00:16:00|0.00046255
00:16:01|0.00046225
00:16:02|0.0004621
00:16:03|0.00046046
00:16:05|0.00045878
00:16:05|0.00045853
00:16:06|0.00046009
00:16:07|0.00046069
00:16:09|0.00046116
00:16:09|0.00046194
00:16:10|0.00046166
00:16:11|0.00046143
00:16:12|0.00046155
00:16:13|0.00046101
00:16:14|0.00046168
00:16:15|0.00046166
00:16:17|0.00046134
00:16:18|0.00046144
00:16:19|0.00046143
00:16:20|0.00046128
00:16:21|0.00046116
00:16:22|0.00046161
00:16:24|0.00046115
00:16:24|0.000461
00:16:26|0.00046158
00:16:27|0.00046121
00:16:28|0.00046062
00:16:28|0.00046127
00:16:29|0.00046098
00:16:30|0.00046108
00:16:32|0.00046062
00:16:33|0.00046039
00:16:35|0.00046
00:16:36|0.000459
00:16:37|0.00045848
00:16:38|0.00045698
00:16:39|0.00045607
00:16:40|0.00045609
00:16:41|0.00045592
00:16:42|0.00045664
00:16:42|0.00045567
00:16:44|0.00045613
00:16:44|0.00045449
00:16:45|0.0004541
00:16:47|0.00045448
00:16:47|0.00045379
00:16:49|0.00045426
00:16:50|0.00045369
00:16:50|0.00045364
00:16:52|0.00045363
00:16:52|0.00045358
00:16:53|0.00045332
00:16:55|0.00045249
00:16:56|0.00045309
00:16:57|0.00045348
00:16:58|0.00045295
00:16:59|0.00045329
00:17:00|0.00045322
00:17:01|0.000453
00:17:02|0.00045401
00:17:03|0.00045409
00:17:04|0.00045399
00:17:05|0.00045491
00:17:06|0.0004558
00:17:07|0.00045547
00:17:08|0.00045565
00:17:09|0.00045721
00:17:10|0.00045808
00:17:11|0.00045755
00:17:12|0.00045682
00:17:13|0.00045628
00:17:14|0.00045632
00:17:15|0.00045624
00:17:16|0.00045664
00:17:17|0.00045651
00:17:18|0.0004566
00:17:20|0.00045642
00:17:21|0.00045537
00:17:23|0.00045641
00:17:24|0.00045435
00:17:24|0.00045417
00:17:26|0.00045461
00:17:26|0.00045452
00:17:28|0.00045531
00:17:29|0.00045504
00:17:30|0.00045399
00:17:32|0.0004537
00:17:33|0.00045395
00:17:34|0.00045492
00:17:36|0.00045478
00:17:37|0.00045479
00:17:38|0.0004546
00:17:38|0.00045395
00:17:40|0.00045356
00:17:41|0.00045256
00:17:41|0.00045349
00:17:43|0.00045308
00:17:44|0.00045222
00:17:45|0.00045001
00:17:46|0.00044976
00:17:47|0.00044796
00:17:48|0.00044862
00:17:49|0.00044817
00:17:51|0.00044824
00:17:51|0.00044856
00:17:52|0.0004493
00:17:54|0.00044937
00:17:55|0.00044992
00:17:56|0.0004493
00:17:57|0.00044898
00:17:58|0.00044895
00:17:59|0.00044826
00:18:00|0.00044856
00:18:01|0.00044868
00:18:02|0.00044895
00:18:03|0.00044876
00:18:04|0.00044971
00:18:05|0.00045031
00:18:06|0.00045029
00:18:07|0.00045067
00:18:08|0.00045017
00:18:09|0.00045025
00:18:10|0.0004507
00:18:11|0.00044985
00:18:12|0.00044992
00:18:13|0.00045072
00:18:14|0.00045043
00:18:15|0.0004511
00:18:16|0.00045062
00:18:17|0.00045112
00:18:18|0.00045115
00:18:20|0.00044971
00:18:21|0.00045009
00:18:22|0.00045052
00:18:23|0.00045072
00:18:25|0.00045033
00:18:25|0.00044983
00:18:27|0.00044945
00:18:29|0.00044939
00:18:30|0.00044876
00:18:31|0.00044909
00:18:32|0.00044857
00:18:34|0.00044903
00:18:34|0.00044865
00:18:35|0.00044822
00:18:37|0.000448
00:18:37|0.00044819
00:18:38|0.00044753
00:18:39|0.00044835
00:18:40|0.00044775
00:18:42|0.0004478
00:18:43|0.000448
00:18:44|0.00044801
00:18:45|0.00044763
00:18:46|0.00044751
00:18:46|0.00044781
00:18:48|0.00044734
00:18:48|0.00044724
00:18:49|0.00044734
00:18:51|0.00044719
00:18:52|0.00044663
00:18:52|0.00044659
00:18:53|0.00044643
00:18:54|0.00044617
00:18:55|0.000446
00:18:56|0.00044601
00:18:57|0.00044564
00:18:58|0.0004455
00:18:59|0.000445
00:19:00|0.00044542
00:19:02|0.00044445
00:19:02|0.00044627
00:19:03|0.00044617
00:19:04|0.00044893
00:19:05|0.00044854
00:19:06|0.00044828
00:19:07|0.00044816
00:19:08|0.00044768
00:19:09|0.0004472
00:19:11|0.00044675
00:19:12|0.00044714
00:19:13|0.00044719
00:19:14|0.00044734
00:19:15|0.0004474
00:19:16|0.00044728
00:19:17|0.00044691
00:19:19|0.00044707
00:19:19|0.00044773
00:19:21|0.00044846
00:19:22|0.00044833
00:19:23|0.00044807
00:19:24|0.000449
00:19:26|0.00044801
00:19:27|0.00044832
00:19:28|0.0004486
00:19:29|0.000448
00:19:31|0.00044782
00:19:31|0.00044784
00:19:32|0.00044758
00:19:33|0.00044764
00:19:34|0.00044749
00:19:35|0.00044718
00:19:37|0.00044755
00:19:37|0.00044763
00:19:39|0.00044752
00:19:39|0.00044767
00:19:41|0.00044802
00:19:42|0.00044784
00:19:43|0.00044767
00:19:44|0.000448
00:19:45|0.00044845
00:19:46|0.00044845
00:19:47|0.00044915
00:19:48|0.00044914
00:19:48|0.0004501
00:19:49|0.00044912
00:19:51|0.00044933
00:19:51|0.00044877
00:19:53|0.00044925
00:19:54|0.00044907
00:19:55|0.00044929
00:19:56|0.00044925
00:19:57|0.00044858
00:19:58|0.00044931
00:19:58|0.00044912
00:20:00|0.00044862
00:20:02|0.00044923
00:20:02|0.0004492
00:20:03|0.0004491
00:20:04|0.00044924
00:20:06|0.00044999
00:20:07|0.00045053
00:20:09|0.00045058
00:20:09|0.00045045
00:20:11|0.00045049
00:20:12|0.00045036
00:20:13|0.00045044
00:20:14|0.00045177
00:20:15|0.00045159
00:20:16|0.00045204
00:20:17|0.00045243
00:20:18|0.00045208
00:20:19|0.00045279
00:20:21|0.00045276
00:20:22|0.00045282
00:20:24|0.00045321
00:20:24|0.00045311
00:20:25|0.00045404
00:20:26|0.00045451
00:20:27|0.00045406
00:20:28|0.00045419
00:20:29|0.00045446
00:20:30|0.00045469
00:20:32|0.00045442
00:20:32|0.00045527
00:20:33|0.00045519
00:20:34|0.00045471
00:20:35|0.00045355
00:20:36|0.00045434
00:20:37|0.0004536
00:20:38|0.00045365
00:20:40|0.00045253
00:20:41|0.00045289
00:20:42|0.00045292
00:20:43|0.00045259
00:20:44|0.00045223
00:20:45|0.00045238
00:20:45|0.00045226
00:20:48|0.000454
00:20:48|0.00045353
00:20:49|0.00045392
00:20:51|0.00045406
00:20:52|0.00045423
00:20:52|0.00045435
00:20:54|0.00045446
00:20:55|0.00045407
00:20:56|0.00045371
00:20:57|0.00045379
00:20:58|0.00045408
00:20:59|0.00045374
00:21:00|0.0004539
00:21:00|0.000454
00:21:02|0.00045399
00:21:03|0.00045446
00:21:04|0.0004543
00:21:05|0.00045389
00:21:06|0.000454
00:21:07|0.00045374
00:21:08|0.00045361
00:21:09|0.00045385
00:21:10|0.00045307
00:21:11|0.00045374
00:21:12|0.00045359
00:21:13|0.00045391
00:21:13|0.00045376
00:21:15|0.0004536
00:21:16|0.00045294
00:21:17|0.00045285
00:21:17|0.00045301
00:21:19|0.00045259
00:21:20|0.00045253
00:21:22|0.00045222
00:21:23|0.00045207
00:21:25|0.00045207
00:21:26|0.00045144
00:21:27|0.00045137
00:21:28|0.00045059
00:21:29|0.00045082
00:21:30|0.0004502
00:21:31|0.00045042
00:21:32|0.00045005
00:21:33|0.00045065
00:21:34|0.00045037
00:21:35|0.00045046
00:21:36|0.00045036
00:21:37|0.00045044
00:21:38|0.00045036
00:21:38|0.00045053
00:21:39|0.00045044
00:21:41|0.00045035
00:21:41|0.00045022
00:21:43|0.00045027
00:21:43|0.00045041
00:21:45|0.00045031
00:21:46|0.00045045
00:21:47|0.00045041
00:21:48|0.00045075
00:21:49|0.00045052
00:21:49|0.00045072
00:21:51|0.00045029
00:21:52|0.00044996
00:21:53|0.00045
00:21:54|0.00044951
00:21:55|0.00044842
00:21:56|0.00044765
00:21:57|0.000447
00:21:58|0.000446
00:21:59|0.00044625
00:22:00|0.000447
00:22:00|0.00044833
00:22:02|0.00044837
00:22:02|0.00044877
00:22:03|0.00044894
00:22:05|0.00044918
00:22:05|0.0004488
00:22:07|0.00044914
00:22:09|0.00044923
00:22:09|0.00044907
00:22:10|0.00044875
00:22:11|0.00044889
00:22:12|0.00044829
00:22:13|0.00044788
00:22:14|0.00044779
00:22:15|0.0004474
00:22:16|0.0004472
00:22:17|0.0004477
00:22:18|0.00044729
00:22:19|0.00044728
00:22:21|0.00044893
00:22:23|0.00044908
00:22:24|0.00044947
00:22:24|0.0004501
00:22:25|0.00044991
00:22:26|0.00045016
00:22:28|0.0004497
00:22:30|0.00044982
00:22:30|0.0004499
00:22:32|0.00045029
00:22:33|0.00045075
00:22:35|0.00045104
00:22:36|0.00045138
00:22:36|0.00045155
00:22:38|0.00045119
00:22:39|0.00045069
00:22:40|0.00045076
00:22:41|0.00045068
00:22:42|0.00045142
00:22:43|0.000452
00:22:45|0.00045154
00:22:45|0.00045134
00:22:46|0.00045135
00:22:47|0.00045115
00:22:49|0.00045091
00:22:49|0.00045107
00:22:51|0.00045076
00:22:52|0.00045095
00:22:53|0.00045097
00:22:54|0.00045049
00:22:55|0.00045054
00:22:56|0.00045036
00:22:57|0.00045179
00:22:58|0.0004511
00:22:59|0.00045115
00:23:00|0.00045147
00:23:01|0.00045165
00:23:02|0.000452
00:23:03|0.00045258
00:23:04|0.00045245
00:23:05|0.00045294
00:23:06|0.00045358
00:23:07|0.00045357
00:23:08|0.00045358
00:23:09|0.00045375
00:23:10|0.00045357
00:23:11|0.00045292
00:23:12|0.00045161
00:23:13|0.00045199
00:23:14|0.00045236
00:23:15|0.00045245
00:23:17|0.00045285
00:23:18|0.00045253
00:23:19|0.00045179
00:23:19|0.00045163
00:23:21|0.00045187
00:23:22|0.00045135
00:23:24|0.00045192
00:23:25|0.00045217
00:23:26|0.00045183
00:23:27|0.00045192
00:23:28|0.00045137
00:23:29|0.00045191
00:23:30|0.00045195
00:23:31|0.00045182
00:23:32|0.00045111
00:23:34|0.00045162
00:23:35|0.00045201
00:23:35|0.00045165
00:23:37|0.00045131
00:23:38|0.00045201
00:23:38|0.00045165
00:23:39|0.00045219
00:23:40|0.00045257
00:23:42|0.00045213
00:23:42|0.00045226
00:23:43|0.00045221
00:23:45|0.00045291
00:23:46|0.00045227
00:23:47|0.00045189
00:23:47|0.00045199
00:23:49|0.00045259
00:23:49|0.00045243
00:23:50|0.00045217
00:23:52|0.00045268
00:23:52|0.0004525
00:23:54|0.00045251
00:23:55|0.00045248
00:23:55|0.00045276
00:23:57|0.00045274
00:23:57|0.00045264
00:23:59|0.0004527
00:23:59|0.00045253
00:24:00|0.00045263
00:24:02|0.00045276
00:24:03|0.00045255
00:24:03|0.00045236
00:24:05|0.00045291
00:24:05|0.00045276
00:24:06|0.00045282
00:24:07|0.00045311
00:24:08|0.00045358
00:24:10|0.00045397
00:24:11|0.00045359
00:24:12|0.00045351
00:24:13|0.00045266
00:24:13|0.00045255
00:24:15|0.00045271
00:24:16|0.00045252
00:24:16|0.0004526
00:24:17|0.00045239
00:24:18|0.00045165
00:24:20|0.000451
00:24:21|0.00045051
00:24:22|0.00044966
00:24:23|0.0004493
00:24:24|0.00045037
00:24:25|0.00045105
00:24:26|0.00045159
00:24:27|0.0004519
00:24:29|0.00045154
00:24:30|0.00045165
00:24:31|0.00045203
00:24:32|0.0004517
00:24:33|0.0004517
00:24:34|0.00045153
00:24:35|0.0004517
00:24:36|0.00045136
00:24:37|0.00045056
00:24:38|0.0004505
00:24:39|0.00045024
00:24:40|0.00045166
00:24:41|0.00045141
00:24:42|0.00045227
00:24:43|0.00045227
00:24:45|0.000452
00:24:45|0.00045201
00:24:46|0.0004521
00:24:47|0.00045177
00:24:49|0.00045084
00:24:50|0.00045219
00:24:51|0.00045179
00:24:51|0.000452
00:24:53|0.00045188
00:24:53|0.00045188
00:24:55|0.00045188
00:24:55|0.00045182
00:24:57|0.0004519
00:24:58|0.0004518
00:24:59|0.00045169
00:25:00|0.00045179
00:25:01|0.00045193
00:25:02|0.00045186
00:25:03|0.00045168
00:25:04|0.00045222
00:25:05|0.00045225
00:25:06|0.00045261
00:25:07|0.00045266
00:25:08|0.0004528
00:25:09|0.00045333
00:25:10|0.00045317
00:25:11|0.00045304
00:25:12|0.00045283
00:25:13|0.00045288
00:25:14|0.00045231
00:25:15|0.00045226
00:25:16|0.00045223
00:25:17|0.00045208
00:25:18|0.0004521
00:25:19|0.00045217
00:25:20|0.00045222
00:25:21|0.00045212
00:25:22|0.000452
00:25:23|0.00045157
00:25:25|0.0004512
00:25:26|0.0004513
00:25:28|0.00045115
00:25:29|0.00045105
00:25:31|0.00045084
00:25:31|0.00045085
00:25:33|0.0004508
00:25:34|0.00045172
00:25:34|0.00045175
00:25:36|0.00045193
00:25:36|0.00045182
00:25:38|0.0004523
00:25:39|0.00045199
00:25:40|0.00045191
00:25:41|0.00045157
00:25:42|0.00045168
00:25:43|0.00045163
00:25:44|0.00045129
00:25:45|0.00045127
00:25:46|0.00045142
00:25:47|0.00045161
00:25:48|0.00045138
00:25:49|0.00045129
00:25:50|0.00045143
00:25:51|0.00045139
00:25:52|0.0004512
00:25:53|0.00045081
00:25:54|0.0004509
00:25:55|0.00045125
00:25:56|0.0004521
00:25:57|0.00045221
00:25:58|0.00045203
00:25:59|0.00045188
00:26:00|0.00045207
00:26:01|0.00045169
00:26:02|0.00045109
00:26:03|0.00045061
00:26:04|0.0004506
00:26:05|0.00045116
00:26:07|0.00045003
00:26:07|0.00045054
00:26:08|0.00045083
00:26:09|0.0004505
00:26:11|0.00045052
00:26:11|0.00045046
00:26:12|0.00045054
00:26:14|0.00045114
00:26:14|0.00045128
00:26:15|0.00045141
00:26:17|0.0004516
00:26:17|0.00045133
00:26:18|0.00045133
00:26:19|0.0004509
00:26:20|0.00045086
00:26:21|0.00045078
00:26:22|0.00045075
00:26:24|0.00045119
00:26:25|0.00045156
00:26:27|0.00045111
00:26:28|0.00045082
00:26:29|0.00045073
00:26:30|0.00045081
00:26:31|0.00045076
00:26:32|0.0004511
00:26:33|0.00045103
00:26:34|0.00045164
00:26:35|0.00045124
00:26:36|0.00045121
00:26:37|0.00045141
00:26:38|0.00045132
00:26:40|0.00045127
00:26:41|0.00045126
00:26:41|0.00045145
00:26:42|0.00045128
00:26:44|0.0004522
00:26:44|0.00045218
00:26:46|0.00045215
00:26:46|0.0004513
00:26:47|0.00045283
00:26:48|0.00045292
00:26:50|0.00045284
00:26:51|0.00045333
00:26:51|0.00045379
00:26:53|0.00045455
00:26:54|0.00045454
00:26:55|0.00045513
00:26:55|0.00045503
00:26:56|0.00045482
00:26:57|0.00045626
00:26:59|0.0004578
00:27:00|0.00045703
00:27:01|0.00045637
00:27:01|0.0004556
00:27:02|0.00045574
00:27:03|0.00045591
00:27:04|0.00045664
00:27:06|0.00045625
00:27:07|0.00045622
00:27:07|0.00045656
00:27:08|0.00045653
00:27:10|0.00045634
00:27:10|0.00045668
00:27:12|0.00045614
00:27:12|0.00045588
00:27:14|0.0004555
00:27:14|0.00045577
00:27:16|0.00045623
00:27:17|0.00045562
00:27:18|0.00045503
00:27:19|0.00045573
00:27:20|0.00045592
00:27:21|0.00045517
00:27:22|0.00045596
00:27:23|0.00045504
00:27:24|0.00045561
00:27:26|0.00045465
00:27:26|0.00045514
00:27:28|0.0004559
00:27:28|0.00045511
00:27:30|0.00045541
00:27:31|0.00045541
00:27:33|0.00045613
00:27:33|0.00045652
00:27:35|0.00045574
00:27:36|0.0004553
00:27:37|0.00045544
00:27:38|0.00045624
00:27:39|0.00045617
00:27:40|0.00045568
00:27:41|0.00045556
00:27:42|0.00045613
00:27:43|0.00045616
00:27:44|0.00045553
00:27:45|0.00045605
00:27:46|0.00045614
00:27:47|0.00045602
00:27:48|0.00045623
00:27:49|0.00045637
00:27:50|0.00045594
00:27:51|0.00045583
00:27:52|0.00045584
00:27:53|0.00045562
00:27:54|0.00045587
00:27:55|0.0004561
00:27:57|0.0004558
00:27:58|0.00045561
00:27:59|0.00045664
00:27:59|0.000456
00:28:00|0.0004558
00:28:01|0.00045591
00:28:03|0.00045638
00:28:03|0.00045559
00:28:05|0.00045607
00:28:05|0.00045638
00:28:06|0.00045686
00:28:07|0.00045726
00:28:09|0.00045733
00:28:09|0.00045731
00:28:11|0.00045697
00:28:12|0.00045743
00:28:13|0.00045732
00:28:14|0.0004572
00:28:15|0.00045791
00:28:16|0.00045767
00:28:17|0.0004578
00:28:18|0.00045858
00:28:19|0.00045855
00:28:20|0.00045812
00:28:21|0.00045798
00:28:23|0.00045834
00:28:24|0.00045883
00:28:25|0.00045882
00:28:27|0.0004583
00:28:28|0.00045827
00:28:29|0.00045822
00:28:30|0.00045696
00:28:31|0.00045691
00:28:33|0.00045639
00:28:34|0.00045798
00:28:36|0.0004571
00:28:37|0.00045711
00:28:38|0.00045749
00:28:39|0.00045758
00:28:40|0.000458
00:28:41|0.00045807
00:28:42|0.000458
00:28:44|0.0004583
00:28:45|0.00045838
00:28:45|0.00045833
00:28:46|0.00045818
00:28:48|0.00045836
00:28:48|0.00045856
00:28:49|0.00045831
00:28:50|0.0004583
00:28:51|0.0004583
00:28:53|0.00045874
00:28:54|0.0004584
00:28:55|0.00045898
00:28:56|0.00045841
00:28:57|0.00045854
00:28:58|0.0004586
00:28:59|0.00045838
00:29:00|0.0004575
00:29:01|0.0004575
00:29:03|0.00045691
00:29:04|0.00045642
00:29:05|0.00045585
00:29:05|0.00045585
00:29:07|0.00045584
00:29:08|0.00045571
00:29:09|0.00045601
00:29:10|0.00045584
00:29:11|0.00045584
00:29:13|0.00045589
00:29:13|0.00045585
00:29:14|0.00045639
00:29:15|0.00045643
00:29:16|0.00045654
00:29:17|0.00045691
00:29:18|0.00045673
00:29:19|0.00045678
00:29:21|0.00045758
00:29:22|0.00045774
00:29:23|0.00045809
00:29:24|0.00045845
00:29:25|0.00045822
00:29:26|0.00045826
00:29:28|0.00045877
00:29:28|0.00045882
00:29:30|0.00045879
00:29:32|0.00045914
00:29:32|0.00045836
00:29:33|0.00045832
00:29:35|0.00045815
00:29:36|0.00045808
00:29:36|0.00045834
00:29:38|0.00045992
00:29:38|0.00046038
00:29:40|0.00045975
00:29:41|0.00045898
00:29:42|0.00045837
00:29:43|0.00045925
00:29:45|0.00045847
00:29:46|0.00045867
00:29:47|0.00045901
00:29:48|0.00045852
00:29:49|0.0004587
00:29:50|0.00045907
00:29:51|0.00045996
00:29:52|0.00045911
00:29:53|0.00045939
00:29:54|0.00045996
00:29:55|0.00045971
00:29:56|0.0004593
00:29:57|0.00045898
00:29:58|0.00045946
00:30:00|0.00045959
00:30:01|0.00045977
00:30:01|0.00045988
00:30:03|0.0004605
00:30:04|0.00045969
00:30:05|0.00046011
00:30:06|0.00045984
00:30:07|0.00045927
00:30:08|0.00045827
00:30:09|0.00045813
00:30:10|0.0004586
00:30:11|0.00045859
00:30:12|0.0004585
00:30:13|0.00045949
00:30:14|0.00045954
00:30:15|0.00045995
00:30:16|0.00045996
00:30:17|0.00046079
00:30:18|0.00046056
00:30:19|0.00045989
00:30:20|0.00046019
00:30:21|0.00046008
00:30:22|0.00046005
00:30:23|0.0004597
00:30:24|0.00046003
00:30:25|0.00046058
00:30:26|0.0004602
00:30:27|0.00046004
00:30:28|0.00045964
00:30:29|0.00045981
00:30:30|0.00045976
00:30:32|0.00045981
00:30:33|0.0004597
00:30:33|0.00045966
00:30:34|0.00046
00:30:36|0.00046
00:30:37|0.00045913
00:30:39|0.00045841
00:30:39|0.00045943
00:30:41|0.00045915
00:30:42|0.00045872
00:30:43|0.00045849
00:30:44|0.00045931
00:30:45|0.00045869
00:30:46|0.00045838
00:30:47|0.00045855
00:30:48|0.00045826
00:30:50|0.00045909
00:30:50|0.00045909
00:30:51|0.00045909
00:30:52|0.0004596
00:30:54|0.00045963
00:30:55|0.00045883
00:30:56|0.00045928
00:30:57|0.0004589
00:30:58|0.00045849
00:30:59|0.00045801
00:31:00|0.00045809
00:31:01|0.00045841
00:31:02|0.00045836
00:31:03|0.00045876
00:31:05|0.00045896
00:31:06|0.0004587
00:31:06|0.00045877
00:31:07|0.00045855
00:31:09|0.00045825
00:31:10|0.00045833
00:31:11|0.00045825
00:31:12|0.00045864
00:31:13|0.00045805
00:31:14|0.0004577
00:31:15|0.00045776
00:31:16|0.00045767
00:31:17|0.00045753
00:31:18|0.000457
00:31:19|0.00045728
00:31:21|0.00045658
00:31:21|0.00045594
00:31:23|0.00045584
00:31:24|0.00045601
00:31:25|0.00045635
00:31:26|0.00045565
00:31:27|0.00045508
00:31:29|0.00045537
00:31:30|0.00045477
00:31:32|0.00045462
00:31:33|0.00045436
00:31:33|0.00045399
00:31:35|0.00045348
00:31:36|0.0004532
00:31:37|0.00045359
00:31:38|0.00045306
00:31:39|0.00045318
00:31:40|0.000453
00:31:41|0.00045281
00:31:42|0.00045262
00:31:43|0.0004524
00:31:44|0.00045252
00:31:45|0.00045165
00:31:47|0.0004512
00:31:48|0.00045192
00:31:48|0.00045252
00:31:49|0.00045291
00:31:51|0.0004542
00:31:52|0.0004536
00:31:53|0.00045376
00:31:54|0.00045342
00:31:55|0.00045336
00:31:56|0.00045286
00:31:57|0.00045339
00:31:58|0.00045371
00:31:59|0.00045347
00:32:00|0.00045361
00:32:01|0.00045413
00:32:02|0.00045398
00:32:03|0.00045367
00:32:04|0.00045373
00:32:05|0.00045374
00:32:06|0.00045357
00:32:07|0.00045325
00:32:08|0.00045289
00:32:09|0.00045213
00:32:10|0.00045182
00:32:11|0.00045272
00:32:12|0.00045284
00:32:13|0.00045299
00:32:14|0.00045305
00:32:15|0.00045274
00:32:16|0.00045274
00:32:17|0.00045259
00:32:18|0.0004526
00:32:19|0.00045244
00:32:20|0.00045275
00:32:21|0.00045264
00:32:22|0.00045294
00:32:23|0.00045327
00:32:24|0.00045313
00:32:25|0.00045314
00:32:27|0.00045299
00:32:28|0.00045306
00:32:29|0.00045246
00:32:31|0.00045311
00:32:32|0.00045259
00:32:33|0.000453
00:32:34|0.00045308
00:32:35|0.00045292
00:32:36|0.00045378
00:32:37|0.00045344
00:32:39|0.00045318
00:32:40|0.0004526
00:32:41|0.00045287
00:32:42|0.00045294
00:32:43|0.00045271
00:32:44|0.00045329
00:32:45|0.00045316
00:32:46|0.00045298
00:32:47|0.00045302
00:32:48|0.00045343
00:32:49|0.00045358
00:32:50|0.00045339
00:32:51|0.00045292
00:32:52|0.00045308
00:32:54|0.00045361
00:32:55|0.00045327
00:32:55|0.00045352
00:32:57|0.00045358
00:32:58|0.00045343
00:32:59|0.0004537
00:33:00|0.00045361
00:33:01|0.00045353
00:33:02|0.00045344
00:33:03|0.00045408
00:33:04|0.00045388
00:33:05|0.00045432
00:33:06|0.00045456
00:33:07|0.00045467
00:33:08|0.00045511
00:33:09|0.00045463
00:33:10|0.0004551
00:33:12|0.00045473
00:33:13|0.00045466
00:33:13|0.00045456
00:33:15|0.00045454
00:33:15|0.00045478
00:33:17|0.00045496
00:33:17|0.00045449
00:33:18|0.00045461
00:33:20|0.00045494
00:33:21|0.0004554
00:33:21|0.00045501
00:33:23|0.00045521
00:33:23|0.00045536
00:33:24|0.00045534
00:33:25|0.00045559
00:33:26|0.00045613
00:33:27|0.00045647
00:33:29|0.00045586
00:33:30|0.00045635
00:33:31|0.00045553
00:33:32|0.00045599
00:33:33|0.00045547
00:33:34|0.00045621
00:33:34|0.00045501
00:33:36|0.00045532
00:33:37|0.0004554
00:33:38|0.00045526
00:33:39|0.000455
00:33:40|0.00045428
00:33:41|0.00045468
00:33:42|0.00045461
00:33:43|0.00045413
00:33:44|0.00045444
00:33:45|0.00045447
00:33:46|0.00045404
00:33:47|0.00045392
00:33:48|0.00045376
00:33:49|0.00045364
00:33:50|0.00045411
00:33:51|0.00045415
00:33:52|0.00045433
00:33:53|0.00045414
00:33:54|0.00045403
00:33:55|0.00045402
00:33:56|0.00045417
00:33:57|0.00045433
00:33:58|0.00045402
00:33:59|0.00045401
00:34:00|0.00045372
00:34:01|0.0004533
00:34:02|0.00045282
00:34:03|0.00045256
00:34:04|0.00045111
00:34:05|0.00045158
00:34:07|0.00045227
00:34:07|0.0004525
00:34:08|0.00045259
00:34:10|0.00045249
00:34:11|0.00045293
00:34:12|0.00045313
00:34:13|0.00045326
00:34:14|0.00045291
00:34:15|0.00045299
00:34:16|0.00045313
00:34:17|0.00045421
00:34:18|0.00045426
00:34:19|0.00045384
00:34:20|0.00045485
00:34:21|0.00045492
00:34:22|0.00045469
00:34:23|0.00045435
00:34:24|0.00045397
00:34:25|0.00045375
00:34:26|0.00045357
00:34:27|0.0004545
00:34:28|0.00045485
00:34:29|0.00045546
00:34:30|0.00045524
00:34:32|0.0004553
00:34:33|0.00045549
00:34:34|0.00045539
00:34:36|0.00045551
00:34:37|0.00045568
00:34:38|0.00045459
00:34:39|0.00045472
00:34:40|0.00045463
00:34:41|0.00045483
00:34:42|0.00045481
00:34:44|0.00045441
00:34:45|0.00045415
00:34:46|0.00045395
00:34:47|0.00045358
00:34:48|0.00045363
00:34:49|0.000454
00:34:50|0.00045393
00:34:51|0.00045423
00:34:52|0.00045419
00:34:54|0.00045435
00:34:54|0.00045446
00:34:56|0.0004544
00:34:57|0.00045453
00:34:58|0.00045452
00:34:58|0.00045431
00:34:59|0.00045409
00:35:01|0.0004533
00:35:02|0.00045343
00:35:03|0.00045328
00:35:04|0.0004533
00:35:04|0.00045494
00:35:05|0.00045445
00:35:07|0.00045449
00:35:07|0.00045345
00:35:08|0.0004536
00:35:10|0.00045354
00:35:11|0.000453
00:35:12|0.00045312
00:35:13|0.00045339
00:35:14|0.00045378
00:35:16|0.00045372
00:35:17|0.00045388
00:35:18|0.0004545
00:35:19|0.00045392
00:35:20|0.00045412
00:35:21|0.00045435
00:35:23|0.00045405
00:35:23|0.0004536
00:35:24|0.00045379
00:35:25|0.00045448
00:35:26|0.00045464
00:35:27|0.00045485
00:35:28|0.00045497
00:35:29|0.00045467
00:35:31|0.00045406
00:35:33|0.00045411
00:35:34|0.00045432
00:35:36|0.000454
00:35:36|0.00045401
00:35:37|0.00045415
00:35:38|0.0004543
00:35:39|0.00045484
00:35:41|0.00045463
00:35:43|0.00045477
00:35:43|0.00045484
00:35:44|0.00045437
00:35:45|0.0004545
00:35:46|0.0004545
00:35:47|0.00045426
00:35:48|0.00045404
00:35:50|0.00045414
00:35:50|0.00045423
00:35:51|0.00045447
00:35:52|0.00045427
00:35:53|0.00045496
00:35:55|0.00045488
00:35:55|0.00045523
00:35:56|0.00045531
00:35:57|0.00045516
00:35:58|0.00045479
00:35:59|0.00045444
00:36:00|0.00045426
00:36:01|0.0004543
00:36:02|0.00045448
00:36:03|0.00045449
00:36:04|0.00045451
00:36:05|0.00045438
00:36:06|0.0004546
00:36:08|0.00045501
00:36:09|0.00045518
00:36:10|0.00045517
00:36:11|0.00045507
00:36:12|0.00045537
00:36:13|0.00045524
00:36:14|0.00045519
00:36:16|0.00045528
00:36:16|0.00045544
00:36:17|0.00045582
00:36:18|0.00045577
00:36:19|0.0004556
00:36:20|0.00045596
00:36:21|0.00045596
00:36:22|0.00045591
00:36:23|0.00045582
00:36:24|0.00045578
00:36:26|0.00045597
00:36:27|0.00045578
00:36:27|0.00045619
00:36:29|0.00045644
00:36:30|0.0004565
00:36:31|0.0004562
00:36:33|0.00045663
00:36:33|0.00045659
00:36:34|0.00045656
00:36:35|0.00045663
00:36:36|0.00045622
00:36:37|0.00045659
00:36:38|0.00045659
00:36:39|0.00045659
00:36:41|0.00045675
00:36:42|0.00045659
00:36:43|0.0004566
00:36:44|0.00045651
00:36:45|0.0004565
00:36:46|0.00045661
00:36:46|0.00045601
00:36:48|0.00045638
00:36:49|0.00045619
00:36:50|0.00045631
00:36:51|0.00045623
00:36:52|0.00045761
00:36:52|0.00045756
00:36:54|0.0004574
00:36:55|0.00045777
00:36:56|0.00045804
00:36:57|0.00045798
00:36:58|0.00045806
00:36:59|0.00045819
00:37:00|0.00045807
00:37:01|0.00045809
00:37:01|0.00045865
00:37:03|0.0004587
00:37:04|0.00045857
00:37:05|0.00045792
00:37:06|0.00045818
00:37:07|0.00045792
00:37:07|0.00045804
00:37:08|0.00045805
00:37:09|0.00045754
00:37:10|0.00045727
00:37:12|0.000457
00:37:13|0.000457
00:37:14|0.00045633
00:37:14|0.0004563
00:37:16|0.00045668
00:37:17|0.00045628
00:37:18|0.00045604
00:37:19|0.00045578
00:37:19|0.00045587
00:37:22|0.00045552
00:37:22|0.00045543
00:37:23|0.0004547
00:37:24|0.00045471
00:37:25|0.00045446
00:37:26|0.00045529
00:37:27|0.00045501
00:37:28|0.0004549
00:37:29|0.00045482
00:37:30|0.00045489
00:37:31|0.00045484
00:37:33|0.00045496
00:37:34|0.00045478
00:37:36|0.00045535
00:37:36|0.0004553
00:37:38|0.00045512
00:37:40|0.0004552
00:37:40|0.00045483
00:37:41|0.00045452
00:37:42|0.00045453
00:37:43|0.00045466
00:37:44|0.0004546
00:37:45|0.00045417
00:37:46|0.00045457
00:37:48|0.000454
00:37:48|0.00045365
00:37:50|0.00045321
00:37:51|0.00045264
00:37:52|0.00045329
00:37:54|0.00045264
00:37:54|0.00045244
00:37:55|0.0004531
00:37:56|0.00045296
00:37:57|0.00045323
00:37:58|0.0004531
00:37:59|0.00045311
00:38:00|0.00045337
00:38:01|0.00045377
00:38:02|0.00045391
00:38:03|0.00045321
00:38:04|0.00045373
00:38:06|0.00045413
00:38:07|0.00045429
00:38:08|0.00045363
00:38:10|0.00045384
00:38:10|0.0004537
00:38:11|0.00045335
00:38:12|0.00045357
00:38:14|0.00045209
00:38:15|0.00045214
00:38:16|0.00045235
00:38:17|0.00045213
00:38:18|0.00045308
00:38:19|0.00045261
00:38:20|0.00045207
00:38:21|0.000452
00:38:22|0.00045138
00:38:23|0.00045177
00:38:24|0.00045218
00:38:25|0.00045215
00:38:26|0.000452
00:38:27|0.00045184
00:38:28|0.00045163
00:38:29|0.00045178
00:38:30|0.00045191
00:38:31|0.00045183
00:38:32|0.0004515
00:38:33|0.00045135
00:38:35|0.00045081
00:38:36|0.00045041
00:38:37|0.00045042
00:38:38|0.00045019
00:38:39|0.00045018
00:38:40|0.00045016
00:38:41|0.00045044
00:38:43|0.00045096
00:38:43|0.00045017
00:38:44|0.00045002
00:38:45|0.00045017
00:38:46|0.00045035
00:38:47|0.00045019
00:38:48|0.0004503
00:38:49|0.00045036
00:38:50|0.00045032
00:38:51|0.00045032
00:38:52|0.00045016
00:38:53|0.00045114
00:38:55|0.00045102
00:38:56|0.00045242
00:38:58|0.0004532
00:38:58|0.00045296
00:38:59|0.00045364
00:39:00|0.00045329
00:39:02|0.00045318
00:39:03|0.00045328
00:39:04|0.00045329
00:39:05|0.00045406
00:39:06|0.00045399
00:39:07|0.00045443
00:39:08|0.00045521
00:39:09|0.00045522
00:39:10|0.00045574
00:39:11|0.0004563
00:39:12|0.00045634
00:39:13|0.00045593
00:39:14|0.00045651
00:39:15|0.0004552
00:39:16|0.00045508
00:39:17|0.00045554
00:39:18|0.00045504
00:39:19|0.00045494
00:39:21|0.00045474
00:39:21|0.00045501
00:39:22|0.00045543
00:39:23|0.00045504
00:39:24|0.00045522
00:39:25|0.00045543
00:39:26|0.00045597
00:39:27|0.00045556
00:39:28|0.00045545
00:39:29|0.00045519
00:39:30|0.00045473
00:39:31|0.00045448
00:39:32|0.000454
00:39:33|0.00045338
00:39:35|0.00045406
00:39:36|0.00045377
00:39:37|0.00045424
00:39:38|0.00045419
00:39:39|0.00045428
00:39:40|0.0004537
00:39:41|0.00045405
00:39:42|0.00045376
00:39:43|0.00045388
00:39:45|0.00045481
00:39:45|0.00045434
00:39:46|0.00045463
00:39:47|0.00045483
00:39:48|0.00045458
00:39:49|0.000455
00:39:50|0.000455
00:39:51|0.0004548
00:39:52|0.00045409
00:39:53|0.00045396
00:39:54|0.00045424
00:39:55|0.00045339
00:39:56|0.00045351
00:39:57|0.00045419
00:39:58|0.00045444
00:39:59|0.00045397
00:40:00|0.00045402
00:40:02|0.00045416
00:40:02|0.00045449
00:40:03|0.00045403
00:40:04|0.00045368
00:40:06|0.00045404
00:40:07|0.00045424
00:40:09|0.00045432
00:40:09|0.00045425
00:40:10|0.00045465
00:40:11|0.00045486
00:40:12|0.0004548
00:40:13|0.00045492
00:40:14|0.00045479
00:40:15|0.00045423
00:40:16|0.00045408
00:40:17|0.00045461
00:40:18|0.00045453
00:40:19|0.00045436
00:40:20|0.00045429
00:40:21|0.00045455
00:40:22|0.00045425
00:40:24|0.00045407
00:40:24|0.000454
00:40:25|0.00045406
00:40:26|0.00045407
00:40:27|0.00045361
00:40:28|0.00045347
00:40:29|0.00045267
00:40:30|0.00045264
00:40:31|0.00045298
00:40:32|0.00045268
00:40:33|0.00045278
00:40:35|0.00045391
00:40:36|0.00045305
00:40:37|0.00045251
00:40:38|0.00045315
00:40:39|0.00045276
00:40:40|0.0004528
00:40:41|0.00045267
00:40:42|0.00045236
00:40:43|0.00045264
00:40:44|0.00045264
00:40:46|0.00045275
00:40:46|0.00045295
00:40:47|0.00045272
00:40:48|0.00045286
00:40:49|0.00045285
00:40:51|0.00045294
00:40:52|0.0004528
00:40:53|0.00045251
00:40:54|0.00045273
00:40:55|0.00045265
00:40:56|0.00045294
00:40:57|0.00045244
00:40:58|0.00045276
00:40:59|0.00045251
00:41:00|0.00045293
00:41:01|0.00045287
00:41:02|0.00045287
00:41:03|0.00045352
00:41:04|0.00045299
00:41:06|0.00045334
00:41:06|0.00045319
00:41:07|0.00045309
00:41:09|0.00045301
00:41:09|0.00045258
00:41:10|0.00045234
00:41:11|0.00045238
00:41:12|0.00045178
00:41:14|0.000451
00:41:15|0.0004509
00:41:16|0.00045201
00:41:17|0.00045173
00:41:18|0.00045113
00:41:19|0.00045159
00:41:21|0.00045053
00:41:21|0.00045114
00:41:22|0.0004511
00:41:23|0.00045165
00:41:24|0.0004509
00:41:26|0.00045101
00:41:27|0.00045102
00:41:28|0.00045201
00:41:28|0.00045191
00:41:30|0.00045198
00:41:31|0.00045171
00:41:32|0.0004519
00:41:33|0.00045231
00:41:33|0.00045249
00:41:35|0.00045201
00:41:37|0.0004516
00:41:38|0.00045207
00:41:39|0.00045197
00:41:40|0.00045182
00:41:40|0.00045158
00:41:41|0.00045164
00:41:43|0.00045201
00:41:44|0.00045144
00:41:45|0.00045095
00:41:46|0.00045146
00:41:48|0.00045195
00:41:48|0.00045196
00:41:49|0.00045197
00:41:50|0.00045201
00:41:51|0.0004519
00:41:52|0.00045147
00:41:53|0.0004517
00:41:54|0.00045187
00:41:55|0.00045184
00:41:56|0.00045184
00:41:57|0.00045148
00:41:59|0.00045178
00:42:00|0.00045186
00:42:00|0.00045233
00:42:02|0.00045274
00:42:03|0.00045248
00:42:04|0.00045149
00:42:05|0.00045157
00:42:06|0.00045186
00:42:07|0.00045173
00:42:07|0.00045184
00:42:09|0.00045253
00:42:10|0.00045224
00:42:11|0.00045201
00:42:12|0.00045124
00:42:13|0.00045154
00:42:14|0.00045181
00:42:15|0.00045184
00:42:16|0.00045206
00:42:17|0.000452
00:42:18|0.0004518
00:42:19|0.00045169
00:42:20|0.00045168
00:42:21|0.00045187
00:42:22|0.00045192
00:42:23|0.00045234
00:42:25|0.0004518
00:42:26|0.00045182
00:42:27|0.00045159
00:42:27|0.00045232
00:42:29|0.00045224
00:42:30|0.00045201
00:42:31|0.00045192
00:42:32|0.000452
00:42:33|0.00045197
00:42:34|0.00045169
00:42:35|0.0004514
00:42:36|0.00045121
00:42:36|0.00045157
00:42:38|0.00045095
00:42:39|0.00045126
00:42:40|0.00045089
00:42:41|0.00045094
00:42:42|0.00045102
00:42:43|0.00045118
00:42:44|0.00045089
00:42:45|0.00045108
00:42:46|0.00045112
00:42:47|0.0004509
00:42:48|0.0004506
00:42:49|0.00045105
00:42:50|0.00045074
00:42:51|0.00045067
00:42:52|0.00045039
00:42:54|0.00045028
00:42:54|0.00045067
00:42:55|0.0004502
00:42:56|0.00045
00:42:58|0.00044967
00:42:58|0.00044913
00:43:01|0.00044974
00:43:01|0.00044964
00:43:02|0.0004496
00:43:04|0.00044954
00:43:05|0.00044953
00:43:06|0.00044937
00:43:06|0.0004495
00:43:08|0.00044998
00:43:09|0.00045087
00:43:11|0.00045179
00:43:11|0.00045241
00:43:12|0.00045209
00:43:13|0.00045151
00:43:14|0.0004512
00:43:15|0.00045129
00:43:16|0.00045208
00:43:17|0.00045193
00:43:18|0.00045191
00:43:19|0.00045168
00:43:21|0.00045212
00:43:21|0.00045158
00:43:23|0.00045199
00:43:24|0.00045171
00:43:24|0.00045174
00:43:25|0.0004513
00:43:26|0.00045103
00:43:28|0.00045081
00:43:29|0.00045069
00:43:30|0.00045061
00:43:31|0.00045104
00:43:32|0.00045091
00:43:32|0.00045084
00:43:34|0.0004507
00:43:35|0.00045122
00:43:36|0.00045083
00:43:38|0.00045017
00:43:38|0.00045022
00:43:40|0.00045004
00:43:40|0.00045003
00:43:41|0.00045051
00:43:43|0.00045031
00:43:44|0.00045067
00:43:45|0.00045078
00:43:46|0.00045055
00:43:47|0.00045056
00:43:48|0.00045057
00:43:49|0.00045049
00:43:50|0.00045054
00:43:51|0.00045022
00:43:52|0.00045047
00:43:53|0.00045054
00:43:54|0.00045106
00:43:55|0.00045133
00:43:56|0.00045133
00:43:57|0.00045136
00:43:58|0.00045136
00:43:59|0.00045136
00:44:00|0.00045197
00:44:01|0.00045222
00:44:03|0.00045136
00:44:04|0.00045108
00:44:04|0.00045113
00:44:06|0.00045147
00:44:06|0.00045199
00:44:07|0.00045182
00:44:08|0.00045199
00:44:09|0.00045151
00:44:11|0.000452
00:44:12|0.00045172
00:44:13|0.000452
00:44:13|0.000452
00:44:14|0.00045186
00:44:15|0.00045185
00:44:16|0.0004518
00:44:18|0.0004519
00:44:18|0.0004519
00:44:20|0.00045195
00:44:20|0.00045207
00:44:22|0.00045229
00:44:22|0.000452
00:44:23|0.0004513
00:44:25|0.00045166
00:44:26|0.00045201
00:44:26|0.00045221
00:44:28|0.00045186
00:44:28|0.00045171
00:44:29|0.00045207
00:44:31|0.0004522
00:44:32|0.000452
00:44:33|0.00045185
00:44:33|0.00045195
00:44:35|0.00045175
00:44:35|0.00045167
00:44:37|0.00045217
00:44:38|0.00045194
00:44:40|0.00045193
00:44:40|0.00045173
00:44:41|0.00045191
00:44:42|0.00045231
00:44:44|0.00045199
00:44:44|0.00045217
00:44:45|0.00045219
00:44:46|0.00045177
00:44:48|0.00045207
00:44:49|0.00045207
00:44:49|0.00045279
00:44:51|0.00045328
00:44:52|0.00045345
00:44:52|0.00045333
00:44:53|0.00045336
00:44:54|0.00045307
00:44:56|0.00045308
00:44:57|0.00045307
00:44:58|0.000453
00:44:59|0.00045331
00:45:00|0.00045345
00:45:01|0.00045363
00:45:02|0.00045331
00:45:03|0.00045346
00:45:04|0.00045308
00:45:05|0.00045229
00:45:06|0.00045231
00:45:07|0.00045267
00:45:08|0.00045226
00:45:09|0.00045207
00:45:10|0.00045184
00:45:11|0.00045165
00:45:12|0.00045178
00:45:13|0.00045216
00:45:15|0.00045255
00:45:16|0.00045268
00:45:17|0.00045292
00:45:17|0.00045304
00:45:19|0.00045347
00:45:20|0.0004531
00:45:21|0.00045272
00:45:22|0.00045261
00:45:23|0.00045279
00:45:23|0.00045268
00:45:25|0.00045317
00:45:26|0.00045302
00:45:26|0.00045311
00:45:28|0.00045308
00:45:28|0.00045352
00:45:30|0.00045368
00:45:31|0.00045352
00:45:32|0.00045348
00:45:32|0.00045293
00:45:33|0.00045299
00:45:35|0.0004531
00:45:36|0.00045326
00:45:36|0.0004534
00:45:37|0.00045308
00:45:39|0.00045293
00:45:40|0.00045222
00:45:41|0.00045287
00:45:43|0.00045258
00:45:44|0.00045261
00:45:45|0.00045252
00:45:46|0.0004524
00:45:47|0.00045261
00:45:48|0.00045278
00:45:49|0.00045267
00:45:50|0.0004527
00:45:51|0.00045271
00:45:52|0.00045272
00:45:54|0.00045272
00:45:54|0.00045271
00:45:56|0.00045263
00:45:57|0.00045253
00:45:58|0.00045267
00:45:58|0.00045259
00:46:00|0.0004526
00:46:01|0.0004524
00:46:02|0.000452
00:46:03|0.00045167
00:46:04|0.00045145
00:46:05|0.00045144
00:46:06|0.00045141
00:46:07|0.00045143
00:46:08|0.00045124
00:46:09|0.00045143
00:46:10|0.000452
00:46:11|0.00045173
00:46:12|0.00045235
00:46:13|0.00045226
00:46:14|0.00045181
00:46:15|0.00045191
00:46:16|0.00045165
00:46:17|0.0004517
00:46:18|0.0004517
00:46:19|0.00045146
00:46:20|0.00045182
00:46:22|0.00045178
00:46:22|0.00045164
00:46:24|0.00045143
00:46:24|0.0004512
00:46:25|0.00045094
00:46:26|0.00045042
00:46:27|0.00045073
00:46:28|0.00045071
00:46:29|0.000451
00:46:31|0.000451
00:46:32|0.00045087
00:46:33|0.00045037
00:46:33|0.0004503
00:46:35|0.00045052
00:46:36|0.00045069
00:46:37|0.00045097
00:46:38|0.00045057
00:46:39|0.00045036
00:46:40|0.00045034
00:46:41|0.00045031
00:46:42|0.00045018
00:46:43|0.00045009
00:46:44|0.00044902
00:46:45|0.00044934
00:46:46|0.0004494
00:46:47|0.00044965
00:46:49|0.00044955
00:46:50|0.00044977
00:46:51|0.00044965
00:46:51|0.00045009
00:46:53|0.0004511
00:46:53|0.00045016
00:46:55|0.00044973
00:46:55|0.00044993
00:46:56|0.00044992
00:46:58|0.00044982
00:46:58|0.00044948
00:46:59|0.000449
00:47:01|0.00044894
00:47:02|0.00044911
00:47:04|0.00044916
00:47:05|0.0004488
00:47:07|0.0004486
00:47:08|0.00044877
00:47:08|0.00044844
00:47:10|0.00044878
00:47:11|0.00044839
00:47:12|0.00044886
00:47:14|0.00044837
00:47:14|0.00044807
00:47:15|0.00044839
00:47:16|0.00044914
00:47:17|0.00044903
00:47:18|0.00044939
00:47:19|0.00044957
00:47:21|0.00044908
00:47:22|0.00044908
00:47:23|0.0004487
00:47:23|0.0004484
00:47:25|0.000448
00:47:27|0.0004487
00:47:27|0.00044862
00:47:28|0.00044849
00:47:29|0.0004486
00:47:30|0.0004486
00:47:31|0.00044897
00:47:32|0.00044865
00:47:33|0.00044844
00:47:34|0.0004486
00:47:35|0.000449
00:47:37|0.00044864
00:47:37|0.00044859
00:47:39|0.00044908
00:47:40|0.00044929
00:47:42|0.00044859
00:47:43|0.0004486
00:47:44|0.0004489
00:47:45|0.00044883
00:47:45|0.00044887
00:47:47|0.00044863
00:47:48|0.0004488
00:47:50|0.00044845
00:47:51|0.00044804
00:47:51|0.00044814
00:47:52|0.00044825
00:47:54|0.00044807
00:47:55|0.00044767
00:47:56|0.00044781
00:47:57|0.00044777
00:47:58|0.00044879
00:47:59|0.00044883
00:48:01|0.00044865
00:48:02|0.0004488
00:48:03|0.00044893
00:48:04|0.00044902
00:48:05|0.00044916
00:48:06|0.00044906
00:48:07|0.00044883
00:48:08|0.00044881
00:48:09|0.00044932
00:48:10|0.00044948
00:48:11|0.00044945
00:48:12|0.00044952
00:48:13|0.00044931
00:48:14|0.00044942
00:48:15|0.00044951
00:48:16|0.00044946
00:48:17|0.00044932
00:48:18|0.00044881
00:48:19|0.000449
00:48:20|0.00044895
00:48:21|0.00044897
00:48:22|0.00044837
00:48:23|0.00044828
00:48:24|0.00044853
00:48:25|0.00044848
00:48:26|0.00044821
00:48:27|0.00044839
00:48:28|0.00044831
00:48:30|0.00044853
00:48:30|0.00044893
00:48:32|0.00044892
00:48:33|0.00044877
00:48:34|0.00044872
00:48:35|0.00044848
00:48:36|0.00044893
00:48:37|0.00044928
00:48:38|0.00044872
00:48:39|0.00044927
00:48:41|0.00044931
00:48:42|0.00044917
00:48:42|0.00044927
00:48:44|0.00044909
00:48:45|0.00044866
00:48:45|0.00044862
00:48:46|0.00044904
00:48:47|0.00044865
00:48:48|0.00044854
00:48:50|0.00044843
00:48:51|0.00044819
00:48:51|0.00044815
00:48:53|0.00044815
00:48:54|0.00044783
00:48:55|0.00044793
00:48:56|0.00044846
00:48:58|0.00044851
00:48:58|0.00044854
00:49:00|0.00044824
00:49:00|0.00044847
00:49:02|0.00044847
00:49:03|0.00044851
00:49:04|0.00044832
00:49:04|0.00044876
00:49:05|0.00044886
00:49:07|0.00044929
00:49:07|0.00044929
00:49:08|0.00044896
00:49:09|0.00044909
00:49:10|0.00044904
00:49:11|0.00044922
00:49:12|0.0004494
00:49:13|0.00044969
00:49:15|0.00044926
00:49:15|0.00044897
00:49:17|0.00044894
00:49:17|0.00044894
00:49:19|0.00044894
00:49:19|0.00044892
00:49:20|0.00044877
00:49:21|0.00044908
00:49:23|0.00044934
00:49:24|0.00044946
00:49:24|0.00044892
00:49:25|0.0004491
00:49:26|0.00044949
00:49:27|0.00044949
00:49:29|0.00044926
00:49:30|0.0004496
00:49:32|0.00044943
00:49:33|0.00044978
00:49:34|0.00044977
00:49:35|0.00044924
00:49:36|0.00044945
00:49:37|0.00044956
00:49:38|0.00044951
00:49:39|0.00044943
00:49:40|0.00045009
00:49:42|0.00045077
00:49:43|0.00045048
00:49:43|0.00045007
00:49:45|0.00045077
00:49:46|0.0004506
00:49:47|0.00045048
00:49:49|0.00045065
00:49:50|0.0004503
00:49:51|0.00045093
00:49:52|0.00045082
00:49:52|0.00045096
00:49:53|0.00045077
00:49:54|0.00045077
00:49:56|0.00045111
00:49:56|0.0004506
00:49:58|0.00045075
00:49:58|0.00045079
00:49:59|0.00045161
00:50:01|0.00045126
00:50:02|0.00045142
00:50:04|0.00045183
00:50:04|0.00045188
00:50:06|0.00045176
00:50:07|0.00045182
00:50:08|0.00045162
00:50:08|0.00045177
00:50:09|0.00045157
00:50:10|0.00045114
00:50:11|0.00045122
00:50:13|0.00045113
00:50:14|0.00045136
00:50:15|0.00045117
00:50:16|0.00045111
00:50:17|0.00045111
00:50:18|0.00045093
00:50:19|0.00045079
00:50:20|0.00045039
00:50:21|0.00045025
00:50:22|0.00045059
00:50:23|0.00045075
00:50:24|0.00045014
00:50:25|0.00045066
00:50:26|0.00045028
00:50:27|0.00045073
00:50:28|0.00045082
00:50:29|0.00045025
00:50:30|0.0004499
00:50:31|0.00044948
00:50:33|0.00045021
00:50:33|0.00045023
00:50:34|0.00044999
00:50:36|0.00045013
00:50:37|0.00045013
00:50:38|0.00045023
00:50:39|0.00045033
00:50:40|0.00045044
00:50:41|0.00045073
00:50:42|0.00045073
00:50:43|0.00045086
00:50:44|0.00045099
00:50:45|0.00045106
00:50:46|0.00045109
00:50:47|0.00045094
00:50:48|0.00045083
00:50:50|0.00045047
00:50:50|0.00045047
00:50:51|0.0004508
00:50:52|0.0004506
00:50:53|0.00045059
00:50:54|0.0004507
00:50:55|0.00045083
00:50:56|0.00045105
00:50:58|0.00045082
00:50:58|0.00045093
00:51:00|0.00045061
00:51:01|0.00045035
00:51:02|0.00045037
00:51:04|0.00045055
00:51:04|0.00045076
00:51:05|0.00045058
00:51:06|0.00045071
00:51:07|0.00045057
00:51:08|0.00045075
00:51:09|0.00045021
00:51:10|0.00045037
00:51:11|0.0004504
00:51:12|0.00045039
00:51:13|0.00045057
00:51:15|0.00045052
00:51:15|0.00045053
00:51:17|0.00045075
00:51:18|0.0004509
00:51:19|0.0004509
00:51:20|0.00045089
00:51:21|0.00045089
00:51:22|0.00045082
00:51:23|0.00045071
00:51:24|0.00045044
00:51:25|0.0004509
00:51:27|0.00045055
00:51:28|0.00045078
00:51:29|0.00045083
00:51:30|0.00045071
00:51:31|0.00045097
00:51:32|0.00045076
00:51:32|0.0004506
00:51:34|0.00045059
00:51:36|0.00045064
00:51:36|0.0004506
00:51:37|0.00045069
00:51:38|0.00045054
00:51:39|0.00045061
00:51:41|0.00045053
00:51:42|0.00045025
00:51:43|0.00045052
00:51:44|0.0004505
00:51:45|0.00045053
00:51:46|0.00045052
00:51:47|0.00045054
00:51:48|0.00045047
00:51:49|0.00045024
00:51:50|0.00045012
00:51:52|0.00045005
00:51:52|0.00045005
00:51:53|0.0004501
00:51:54|0.00045002
00:51:55|0.00045003
00:51:57|0.00045005
00:51:58|0.00044955
00:51:59|0.00044994
00:52:00|0.00044966
00:52:00|0.00045
00:52:01|0.00044991
00:52:03|0.00044996
00:52:04|0.00045005
00:52:04|0.00044921
00:52:06|0.00044954
00:52:07|0.00045001
00:52:09|0.00045012
00:52:09|0.00045008
00:52:10|0.00044989
00:52:11|0.00045002
00:52:12|0.00044991
00:52:13|0.00045013
00:52:14|0.0004502
00:52:15|0.00045023
00:52:16|0.00045
00:52:17|0.0004504
00:52:18|0.00044997
00:52:20|0.00045023
00:52:20|0.0004505
00:52:21|0.0004506
00:52:22|0.00045045
00:52:23|0.00045043
00:52:24|0.00045043
00:52:26|0.00045044
00:52:28|0.00045079
00:52:29|0.00045098
00:52:29|0.0004505
00:52:30|0.00045059
00:52:32|0.00045069
00:52:33|0.00045088
00:52:35|0.00045075
00:52:35|0.00045087
00:52:36|0.00045075
00:52:37|0.00045073
00:52:38|0.00045092
00:52:39|0.00045081
00:52:41|0.00045076
00:52:42|0.00045079
00:52:43|0.00045072
00:52:44|0.00045077
00:52:45|0.00045071
00:52:46|0.00045046
00:52:47|0.00045029
00:52:48|0.00045025
00:52:48|0.00045023
00:52:50|0.00045033
00:52:51|0.00044987
00:52:52|0.00045022
00:52:53|0.00044989
00:52:54|0.00044985
00:52:55|0.00044997
00:52:56|0.00045003
00:52:57|0.00045018
00:52:58|0.00045018
00:52:59|0.00045027
00:52:59|0.00045033
00:53:01|0.00045045
00:53:02|0.00045057
00:53:03|0.00045029
00:53:04|0.00045047
00:53:05|0.00045062
00:53:06|0.00045059
00:53:07|0.00045074
00:53:07|0.00045066
00:53:09|0.00045076
00:53:10|0.00045075
00:53:10|0.00045081
00:53:12|0.00045085
00:53:13|0.00045078
00:53:13|0.00045078
00:53:15|0.00045077
00:53:16|0.0004509
00:53:16|0.00045074
00:53:17|0.00045079
00:53:18|0.0004509
00:53:19|0.00045098
00:53:21|0.00045018
00:53:21|0.00045
00:53:23|0.00045051
00:53:24|0.00045057
00:53:25|0.00045057
00:53:26|0.00045009
00:53:27|0.00045008
00:53:29|0.00045034
00:53:29|0.00045037
00:53:30|0.00045079
00:53:31|0.00045064
00:53:32|0.00045075
00:53:33|0.00045071
00:53:34|0.00045074
00:53:36|0.00045079
00:53:38|0.00045065
00:53:38|0.00045076
00:53:39|0.00045071
00:53:40|0.00045065
00:53:41|0.00045065
00:53:42|0.00045064
00:53:43|0.0004512
00:53:44|0.00045127
00:53:45|0.00045077
00:53:46|0.0004509
00:53:47|0.00045103
00:53:48|0.00045107
00:53:49|0.00045103
00:53:50|0.00045115
00:53:51|0.0004515
00:53:52|0.00045151
00:53:53|0.00045143
00:53:54|0.00045131
00:53:55|0.00045134
00:53:56|0.00045134
00:53:57|0.00045137
00:53:58|0.00045151
00:53:59|0.00045076
00:54:00|0.00045098
00:54:01|0.0004513
00:54:02|0.00045109
00:54:03|0.00045141
00:54:04|0.0004515
00:54:05|0.00045148
00:54:06|0.00045124
00:54:07|0.00045131
00:54:08|0.0004511
00:54:09|0.00045106
00:54:10|0.00045123
00:54:11|0.00045143
00:54:12|0.0004514
00:54:13|0.00045148
00:54:14|0.00045141
00:54:15|0.00045078
00:54:16|0.00045102
00:54:17|0.00045105
00:54:18|0.00045113
00:54:19|0.00045103
00:54:20|0.0004511
00:54:21|0.00045133
00:54:22|0.00045115
00:54:23|0.00045124
00:54:24|0.00045114
00:54:26|0.00045138
00:54:28|0.00045138
00:54:28|0.00045133
00:54:29|0.00045118
00:54:31|0.00045137
00:54:32|0.00045137
00:54:32|0.00045155
00:54:34|0.00045142
00:54:35|0.00045126
00:54:36|0.00045129
00:54:37|0.00045169
00:54:39|0.00045144
00:54:39|0.00045129
00:54:40|0.00045115
00:54:41|0.00045168
00:54:42|0.00045176
00:54:43|0.00045185
00:54:44|0.000452
00:54:45|0.00045212
00:54:46|0.00045222
00:54:48|0.00045226
00:54:49|0.0004522
00:54:51|0.00045256
00:54:51|0.00045391
00:54:52|0.0004543
00:54:53|0.00045453
00:54:54|0.00045391
00:54:55|0.00045372
00:54:56|0.00045409
00:54:57|0.00045364
00:54:58|0.0004544
00:54:59|0.00045368
00:55:00|0.00045257
00:55:01|0.00045191
00:55:02|0.0004522
00:55:03|0.00045192
00:55:04|0.00045195
00:55:05|0.00045213
00:55:06|0.00045251
00:55:07|0.00045431
00:55:08|0.00045402
00:55:09|0.00045204
00:55:10|0.000453
00:55:11|0.0004527
00:55:12|0.00045283
00:55:13|0.00045257
00:55:14|0.00045264
00:55:16|0.00045238
00:55:16|0.00045253
00:55:19|0.00045289
00:55:19|0.000453
00:55:20|0.00045372
00:55:21|0.00045486
00:55:22|0.00045522
00:55:23|0.00045271
00:55:24|0.00045215
00:55:25|0.00045314
00:55:26|0.00045293
00:55:28|0.00045267
00:55:28|0.0004531
00:55:31|0.0004531
00:55:31|0.00045321
00:55:32|0.00045305
00:55:33|0.00045318
00:55:34|0.00045309
00:55:35|0.00045301
00:55:36|0.00045301
00:55:37|0.00045305
00:55:38|0.00045262
00:55:39|0.00045257
00:55:41|0.00045278
00:55:43|0.00045303
00:55:43|0.00045255
00:55:44|0.00045256
00:55:45|0.00045255
00:55:46|0.00045255
00:55:47|0.00045283
00:55:48|0.00045294
00:55:49|0.00045103
00:55:50|0.000451
00:55:51|0.000451
00:55:53|0.00045106
00:55:53|0.00045046
00:55:55|0.00044965
00:55:55|0.00045015
00:55:56|0.00045105
00:55:57|0.00045091
00:55:59|0.00045111
00:56:00|0.00045084
00:56:01|0.00045084
00:56:02|0.00045092
00:56:03|0.00045089
00:56:04|0.00045069
00:56:05|0.000452
00:56:06|0.00045177
00:56:07|0.00045137
00:56:07|0.00045141
00:56:09|0.0004513
00:56:11|0.00045107
00:56:11|0.000451
00:56:12|0.00045137
00:56:13|0.00045167
00:56:14|0.00045178
00:56:15|0.00045179
00:56:16|0.00045163
00:56:17|0.00045175
00:56:18|0.00045199
00:56:19|0.00045158
00:56:20|0.00045158
00:56:21|0.00045146
00:56:22|0.00045153
00:56:23|0.00045122
00:56:24|0.0004512
00:56:25|0.0004515
00:56:26|0.0004515
00:56:27|0.0004515
00:56:29|0.00045102
00:56:31|0.00045081
00:56:32|0.0004508
00:56:33|0.00045093
00:56:34|0.00045129
00:56:35|0.00045125
00:56:36|0.0004512
00:56:38|0.00045071
00:56:39|0.00045071
00:56:40|0.00045071
00:56:42|0.00045072
00:56:43|0.00045072
00:56:43|0.00045075
00:56:46|0.00045087
00:56:46|0.00045086
00:56:47|0.00045095
00:56:48|0.00045051
00:56:49|0.00045037
00:56:50|0.00045024
00:56:51|0.00045056
00:56:52|0.00045057
00:56:53|0.00045065
00:56:54|0.00045062
00:56:55|0.00045061
00:56:57|0.00045055
00:56:57|0.00045062
00:56:59|0.00045075
00:57:01|0.00045006
00:57:01|0.00045002
00:57:02|0.00045027
00:57:03|0.00045076
00:57:04|0.00045055
00:57:05|0.00045058
00:57:06|0.00045068
00:57:07|0.00045011
00:57:08|0.00045012
00:57:10|0.00045003
00:57:11|0.00045019
00:57:12|0.00045012
00:57:12|0.00045031
00:57:14|0.00045011
00:57:15|0.00045015
00:57:16|0.00045008
00:57:16|0.00044925
00:57:18|0.00044917
00:57:20|0.00044951
00:57:20|0.00044971
00:57:22|0.00044975
00:57:23|0.00044957
00:57:23|0.00044957
00:57:24|0.00044988
00:57:26|0.00044995
00:57:27|0.0004503
00:57:28|0.00045017
00:57:28|0.00045037
00:57:29|0.00045041
00:57:32|0.00045073
00:57:33|0.00045033
00:57:34|0.00044965
00:57:35|0.00044997
00:57:36|0.00045008
00:57:37|0.00044982
00:57:38|0.00045
00:57:40|0.00045
00:57:40|0.00044978
00:57:42|0.0004499
00:57:43|0.00045003
00:57:43|0.00045003
00:57:44|0.00045
00:57:46|0.00045029
00:57:47|0.0004504
00:57:48|0.00045028
00:57:49|0.0004503
00:57:49|0.00045042
00:57:50|0.00045063
00:57:51|0.00045044
00:57:53|0.00045001
00:57:54|0.00045035
00:57:55|0.00044989
00:57:55|0.00044971
00:57:56|0.00044975
00:57:58|0.00044965
00:57:58|0.0004499
00:57:59|0.00044993
00:58:01|0.00045
00:58:01|0.00045002
00:58:02|0.00044979
00:58:04|0.00044935
00:58:05|0.00044914
00:58:05|0.00044973
00:58:07|0.00044971
00:58:08|0.00044986
00:58:09|0.00044924
00:58:10|0.00044936
00:58:11|0.00044936
00:58:12|0.0004493
00:58:13|0.00044878
00:58:14|0.000449
00:58:14|0.00044858
00:58:15|0.0004493
00:58:16|0.0004493
00:58:17|0.00044912
00:58:19|0.00044912
00:58:20|0.0004493
00:58:21|0.00044925
00:58:22|0.00044916
00:58:23|0.00044911
00:58:24|0.00044927
00:58:25|0.00044916
00:58:26|0.00044912
00:58:27|0.00044887
00:58:28|0.0004488
00:58:29|0.0004484
00:58:29|0.00044891
00:58:31|0.00044901
00:58:32|0.00044886
00:58:32|0.00044906
00:58:34|0.000449
00:58:35|0.00044893
00:58:36|0.00044897
00:58:37|0.00044844
00:58:38|0.0004486
00:58:39|0.00044854
00:58:40|0.00044849
00:58:41|0.00044822
00:58:42|0.000448
00:58:44|0.00044736
00:58:45|0.00044759
00:58:46|0.00044752
00:58:47|0.00044759
00:58:48|0.00044708
00:58:50|0.00044749
00:58:51|0.00044695
00:58:52|0.00044699
00:58:53|0.00044691
00:58:53|0.00044715
00:58:55|0.00044701
00:58:55|0.00044699
00:58:57|0.00044814
00:58:58|0.00044777
00:58:59|0.00044796
00:59:00|0.00044757
00:59:01|0.00044793
00:59:02|0.000448
00:59:03|0.00044823
00:59:04|0.00044849
00:59:05|0.00044875
00:59:06|0.00044791
00:59:07|0.00044793
00:59:08|0.0004482
00:59:09|0.0004482
00:59:10|0.00044818
00:59:11|0.00044812
00:59:12|0.00044849
00:59:13|0.00044839
00:59:14|0.00044831
00:59:15|0.00044852
00:59:16|0.000448
00:59:17|0.0004478
00:59:18|0.00044788
00:59:19|0.00044716
00:59:20|0.00044717
00:59:21|0.00044743
00:59:22|0.0004474
00:59:23|0.00044693
00:59:24|0.000447
00:59:25|0.00044665
00:59:26|0.000447
00:59:27|0.00044684
00:59:28|0.00044712
00:59:29|0.00044696
00:59:30|0.00044702
00:59:32|0.000447
00:59:33|0.00044657
00:59:34|0.00044651
00:59:35|0.000447
00:59:37|0.00044696
00:59:38|0.00044698
00:59:39|0.00044757
00:59:39|0.00044754
00:59:41|0.00044759
00:59:42|0.00044709
00:59:43|0.00044725
00:59:44|0.00044698
00:59:45|0.00044714
00:59:46|0.00044692
00:59:47|0.00044692
00:59:48|0.00044661
00:59:49|0.00044688
00:59:50|0.00044678
00:59:51|0.00044697
00:59:52|0.00044689
00:59:53|0.00044687
00:59:54|0.000447
00:59:56|0.00044696
00:59:56|0.00044798
00:59:57|0.00044818
00:59:59|0.0004469
00:59:59|0.00044715
01:00:00|0.00044705
01:00:02|0.00044729
01:00:03|0.0004473
01:00:04|0.00044719
01:00:04|0.00044738
01:00:06|0.0004476
01:00:07|0.00044725
01:00:07|0.00044638
01:00:09|0.00044658
01:00:09|0.00044694
01:00:10|0.0004466
01:00:12|0.0004467
01:00:13|0.00044694
01:00:13|0.00044699
01:00:14|0.00044693
01:00:21|0.00044682
01:00:21|0.00044664
01:00:23|0.00044663
01:00:24|0.00044605
01:00:24|0.00044617
01:00:25|0.00044528
01:00:27|0.00044565
01:00:28|0.00044598
01:00:28|0.00044593
01:00:29|0.00044545
01:00:30|0.00044511
01:00:32|0.0004456
01:00:32|0.00044555
01:00:34|0.00044551
01:00:36|0.00044515
01:00:36|0.00044426
01:00:38|0.00044355
01:00:39|0.00044296
01:00:40|0.00044264
01:00:41|0.00044233
01:00:42|0.00044264
01:00:43|0.00044215
01:00:44|0.00044209
01:00:45|0.00044274
01:00:46|0.00044262
01:00:47|0.00044194
01:00:49|0.00044125
01:00:50|0.00044067
01:00:51|0.00044001
01:00:51|0.00044008
01:00:53|0.00044003
01:00:54|0.00044075
01:00:54|0.00044096
01:00:56|0.00043814
01:00:57|0.00043829
01:00:59|0.00043819
01:01:00|0.00043798
01:01:00|0.00043851
01:01:02|0.00043872
01:01:02|0.00043931
01:01:03|0.00043935
01:01:04|0.00044026
01:01:05|0.00044027
01:01:07|0.00044025
01:01:08|0.00044024
01:01:08|0.00044007
01:01:10|0.00043913
01:01:10|0.00043902
01:01:11|0.00043854
01:01:12|0.00043928
01:01:14|0.00044006
01:01:14|0.00043928
01:01:16|0.00043942
01:01:17|0.00043917
01:01:17|0.00043928
01:01:19|0.00043928
01:01:20|0.00043912
01:01:21|0.0004393
01:01:21|0.00043941
01:01:22|0.00043937
01:01:23|0.00043999
01:01:25|0.0004406
01:01:26|0.00043972
01:01:27|0.00044028
01:01:28|0.00044044
01:01:29|0.00044109
01:01:30|0.00044085
01:01:31|0.00044051
01:01:32|0.00044051
01:01:34|0.00044
01:01:34|0.00044013
01:01:35|0.00044011
01:01:37|0.00044003
01:01:38|0.00044021
01:01:38|0.00044022
01:01:40|0.00044031
01:01:40|0.00044046
01:01:42|0.00044077
01:01:43|0.00044138
01:01:44|0.00044146
01:01:46|0.00044059
01:01:46|0.00044084
01:01:47|0.00044068
01:01:48|0.00044096
01:01:50|0.00044118
01:01:51|0.00044202
01:01:52|0.00044261
01:01:53|0.000443
01:01:53|0.00044256
01:01:55|0.00044214
01:01:55|0.00044178
01:01:57|0.00044227
01:01:58|0.00044233
01:01:59|0.00044317
01:02:00|0.00044286
01:02:01|0.00044278
01:02:02|0.00044273
01:02:03|0.00044249
01:02:05|0.00044296
01:02:06|0.00044291
01:02:07|0.00044293
01:02:08|0.00044347
01:02:09|0.00044289
01:02:09|0.00044289
01:02:12|0.00044311
01:02:12|0.00044311
01:02:13|0.00044313
01:02:14|0.00044295
01:02:15|0.00044248
01:02:16|0.00044196
01:02:17|0.00044218
01:02:18|0.00044213
01:02:19|0.00044224
01:02:20|0.00044283
01:02:21|0.00044226
01:02:22|0.0004418
01:02:23|0.00044179
01:02:24|0.00044161
01:02:25|0.0004416
01:02:26|0.0004415
01:02:27|0.00044122
01:02:28|0.0004412
01:02:29|0.00044119
01:02:30|0.00044141
01:02:31|0.0004417
01:02:33|0.00044149
01:02:34|0.00044167
01:02:36|0.00044144
01:02:37|0.00044
01:02:38|0.00043999
01:02:40|0.00044034
01:02:40|0.00044068
01:02:41|0.00044058
01:02:42|0.00044069
01:02:43|0.00044069
01:02:44|0.00044068
01:02:45|0.00043831
01:02:46|0.00043853
01:02:47|0.00043841
01:02:49|0.00043958
01:02:49|0.00043935
01:02:50|0.00044036
01:02:51|0.00043996
01:02:52|0.0004399
01:02:53|0.00043993
01:02:54|0.00043948
01:02:55|0.00043997
01:02:56|0.00043962
01:02:57|0.00044021
01:02:58|0.00044031
01:02:59|0.00044048
01:03:01|0.00044147
01:03:02|0.00044123
01:03:04|0.00043943
01:03:04|0.00043907
01:03:05|0.00044045
01:03:06|0.00044036
01:03:08|0.00043997
01:03:09|0.00044058
01:03:10|0.00044063
01:03:10|0.00044045
01:03:12|0.00044072
01:03:13|0.00043909
01:03:14|0.00043916
01:03:16|0.00043911
01:03:16|0.00043928
01:03:17|0.00043932
01:03:18|0.0004399
01:03:19|0.00044024
01:03:20|0.00044016
01:03:22|0.00043968
01:03:22|0.00043926
01:03:23|0.00043941
01:03:25|0.0004393
01:03:26|0.00043979
01:03:27|0.00043972
01:03:28|0.00043938
01:03:29|0.00043966
01:03:30|0.00043931
01:03:31|0.00043917
01:03:32|0.00043853
01:03:33|0.00043911
01:03:35|0.00043969
01:03:35|0.00043962
01:03:36|0.00043973
01:03:38|0.00043972
01:03:38|0.00043962
01:03:40|0.00043962
01:03:42|0.00044046
01:03:42|0.00044031
01:03:44|0.00043944
01:03:44|0.00043944
01:03:45|0.00043944
01:03:47|0.00043936
01:03:47|0.0004393
01:03:49|0.00043988
01:03:50|0.00043899
01:03:51|0.00043945
01:03:53|0.00043906
01:03:53|0.00043872
01:03:55|0.00043844
01:03:55|0.00043842
01:03:57|0.00043853
01:03:58|0.00043879
01:03:58|0.0004383
01:03:59|0.00043849
01:04:01|0.00043857
01:04:02|0.00043872
01:04:02|0.0004386
01:04:04|0.00043897
01:04:05|0.00043879
01:04:06|0.00043727
01:04:06|0.00043727
01:04:07|0.00043673
01:04:09|0.00043529
01:04:09|0.0004343
01:04:11|0.00043438
01:04:12|0.00043462
01:04:13|0.00043492
01:04:14|0.00043587
01:04:14|0.00043698
01:04:16|0.00043687
01:04:17|0.00043696
01:04:18|0.00043706
01:04:20|0.00043792
01:04:21|0.00043761
01:04:21|0.00043751
01:04:23|0.00043681
01:04:24|0.00043769
01:04:25|0.00043919
01:04:26|0.00044022
01:04:27|0.00043611
01:04:28|0.00043547
01:04:29|0.00043668
01:04:30|0.00043661
01:04:31|0.00043635
01:04:32|0.00043608
01:04:33|0.00043635
01:04:35|0.00043612
01:04:36|0.00043595
01:04:38|0.00043659
01:04:39|0.00043654
01:04:40|0.00043667
01:04:41|0.00043658
01:04:42|0.00043655
01:04:43|0.00043541
01:04:45|0.00043571
01:04:46|0.00043545
01:04:47|0.0004353
01:04:48|0.00043511
01:04:48|0.00043533
01:04:50|0.00043548
01:04:50|0.00043527
01:04:51|0.00043518
01:04:53|0.0004353
01:04:54|0.00043518
01:04:54|0.00043565
01:04:56|0.00043559
01:04:57|0.00043536
01:04:59|0.00043572
01:04:59|0.00043607
01:05:00|0.00043624
01:05:02|0.00043618
01:05:02|0.00043617
01:05:04|0.00043602
01:05:05|0.00043624
01:05:06|0.00043642
01:05:06|0.00043593
01:05:08|0.00043649
01:05:09|0.00043651
01:05:10|0.00043578
01:05:11|0.0004355
01:05:12|0.00043604
01:05:13|0.0004366
01:05:14|0.00043639
01:05:15|0.00043661
01:05:16|0.00043598
01:05:17|0.00043622
01:05:18|0.00043641
01:05:19|0.0004364
01:05:20|0.00043662
01:05:21|0.00043726
01:05:22|0.0004368
01:05:23|0.00043671
01:05:24|0.0004369
01:05:25|0.00043711
01:05:26|0.00043698
01:05:27|0.00043689
01:05:28|0.00043653
01:05:29|0.00043626
01:05:30|0.00043719
01:05:31|0.00043682
01:05:32|0.00043664
01:05:33|0.00043627
01:05:34|0.00043661
01:05:35|0.0004352
01:05:36|0.00043547
01:05:37|0.00043536
01:05:38|0.0004352
01:05:39|0.0004357
01:05:40|0.0004359
01:05:41|0.00043601
01:05:42|0.00043591
01:05:43|0.00043537
01:05:44|0.00043547
01:05:45|0.00043536
01:05:46|0.00043591
01:05:47|0.00043561
01:05:48|0.00043483
01:05:49|0.00043507
01:05:50|0.00043516
01:05:51|0.00043513
01:05:53|0.00043615
01:05:54|0.0004362
01:05:55|0.00043631
01:05:55|0.00043631
01:05:56|0.00043618
01:05:57|0.00043573
01:05:59|0.00043585
01:06:00|0.00043583
01:06:01|0.00043598
01:06:02|0.00043604
01:06:03|0.00043675
01:06:04|0.00043702
01:06:05|0.00043748
01:06:06|0.0004376
01:06:07|0.00043777
01:06:08|0.00043787
01:06:09|0.00043802
01:06:10|0.00043843
01:06:11|0.00043844
01:06:12|0.00043855
01:06:13|0.00043893
01:06:14|0.00043943
01:06:15|0.00043962
01:06:16|0.0004394
01:06:17|0.00043961
01:06:18|0.00043963
01:06:19|0.0004394
01:06:20|0.0004397
01:06:21|0.00043923
01:06:22|0.00043467
01:06:23|0.00043481
01:06:24|0.00043526
01:06:25|0.0004351
01:06:26|0.00043539
01:06:27|0.00043552
01:06:28|0.0004353
01:06:29|0.00043557
01:06:30|0.00043555
01:06:31|0.00043556
01:06:32|0.00043558
01:06:33|0.00043544
01:06:34|0.0004354
01:06:35|0.0004358
01:06:37|0.00043556
01:06:38|0.00043579
01:06:39|0.00043556
01:06:40|0.00043538
01:06:41|0.00043528
01:06:42|0.00043543
01:06:44|0.00043494
01:06:45|0.00043509
01:06:45|0.00043463
01:06:47|0.00043503
01:06:48|0.00043476
01:06:48|0.0004345
01:06:49|0.00043441
01:06:51|0.000434
01:06:52|0.00043419
01:06:52|0.0004345
01:06:54|0.00043438
01:06:55|0.00043457
01:06:57|0.0004348
01:06:58|0.00043509
01:06:59|0.00043507
01:07:00|0.00043484
01:07:01|0.00043497
01:07:02|0.000435
01:07:03|0.00043538
01:07:05|0.00043576
01:07:05|0.00043578
01:07:06|0.00043566
01:07:07|0.0004359
01:07:08|0.00043594
01:07:09|0.00043585
01:07:10|0.0004358
01:07:12|0.00043591
01:07:12|0.00043584
01:07:14|0.00043591
01:07:15|0.0004364
01:07:16|0.0004367
01:07:18|0.00043568
01:07:18|0.00043589
01:07:19|0.00043647
01:07:20|0.00043608
01:07:21|0.00043621
01:07:22|0.00043652
01:07:23|0.0004368
01:07:24|0.00043675
01:07:25|0.0004363
01:07:26|0.0004363
01:07:27|0.00043616
01:07:29|0.00043676
01:07:30|0.0004368
01:07:32|0.00043731
01:07:32|0.00043745
01:07:33|0.00043683
01:07:35|0.00043703
01:07:37|0.00043853
01:07:37|0.00043906
01:07:38|0.00043926
01:07:40|0.00043652
01:07:41|0.00043645
01:07:42|0.00043661
01:07:43|0.00043689
01:07:43|0.00043683
01:07:45|0.00043686
01:07:47|0.00043717
01:07:47|0.00043724
01:07:48|0.0004373
01:07:49|0.00043499
01:07:50|0.00043588
01:07:51|0.00043527
01:07:53|0.0004352
01:07:53|0.00043527
01:07:55|0.000435
01:07:56|0.00043519
01:07:58|0.00043512
01:07:58|0.00043514
01:08:00|0.00043515
01:08:02|0.00043572
01:08:02|0.00043533
01:08:03|0.00043579
01:08:05|0.00043624
01:08:06|0.00043647
01:08:07|0.0004365
01:08:08|0.00043634
01:08:08|0.00043641
01:08:10|0.0004359
01:08:11|0.00043591
01:08:12|0.00043601
01:08:13|0.00043585
01:08:14|0.00043616
01:08:15|0.00043601
01:08:16|0.000436
01:08:17|0.00043619
01:08:18|0.00043622
01:08:18|0.00043577
01:08:19|0.00043565
01:08:20|0.00043539
01:08:22|0.00043532
01:08:22|0.00043559
01:08:23|0.00043542
01:08:25|0.0004353
01:08:26|0.00043573
01:08:27|0.00043572
01:08:28|0.00043567
01:08:29|0.00043561
01:08:29|0.00043608
01:08:30|0.00043588
01:08:32|0.00043599
01:08:34|0.00043683
01:08:36|0.00043687
01:08:36|0.00043673
01:08:38|0.00043644
01:08:39|0.00043643
01:08:40|0.00043661
01:08:40|0.00043648
01:08:42|0.00043655
01:08:43|0.00043682
01:08:43|0.00043682
01:08:45|0.00043664
01:08:46|0.00043684
01:08:47|0.00043669
01:08:48|0.00043672
01:08:49|0.00043718
01:08:50|0.00043709
01:08:51|0.00043704
01:08:52|0.00043712
01:08:53|0.00043709
01:08:54|0.00043709
01:08:55|0.00043709
01:08:56|0.00043706
01:08:57|0.00043725
01:08:58|0.00043714
01:09:00|0.00043726
01:09:00|0.00043689
01:09:01|0.00043715
01:09:02|0.00043718
01:09:03|0.00043709
01:09:05|0.00043715
01:09:05|0.0004353
01:09:06|0.00043449
01:09:08|0.0004348
01:09:09|0.00043488
01:09:10|0.00043475
01:09:12|0.00043493
01:09:13|0.000435
01:09:14|0.00043495
01:09:15|0.00043467
01:09:16|0.00043492
01:09:17|0.00043489
01:09:17|0.00043507
01:09:19|0.00043531
01:09:20|0.00043507
01:09:21|0.00043507
01:09:22|0.00043673
01:09:23|0.00043663
01:09:24|0.00043661
01:09:25|0.00043653
01:09:26|0.00043644
01:09:26|0.00043654
01:09:27|0.00043654
01:09:29|0.00043656
01:09:30|0.00043653
01:09:31|0.00043654
01:09:32|0.00043664
01:09:33|0.00043644
01:09:33|0.00043689
01:09:36|0.00043699
01:09:36|0.00043644
01:09:37|0.00043624
01:09:38|0.00043476
01:09:40|0.00043469
01:09:41|0.00043483
01:09:41|0.00043484
01:09:44|0.00043469
01:09:44|0.0004348
01:09:45|0.0004349
01:09:46|0.00043531
01:09:47|0.00043534
01:09:48|0.00043517
01:09:49|0.00043493
01:09:50|0.00043477
01:09:52|0.00043483
01:09:52|0.00043473
01:09:53|0.00043447
01:09:54|0.00043464
01:09:55|0.00043474
01:09:57|0.00043495
01:09:58|0.000435
01:09:59|0.00043485
01:10:00|0.00043541
01:10:01|0.0004358
01:10:02|0.0004358
01:10:03|0.00043565
01:10:05|0.00043597
01:10:06|0.0004359
01:10:06|0.0004359
01:10:08|0.00043615
01:10:09|0.00043618
01:10:11|0.00043634
01:10:11|0.00043634
01:10:12|0.00043627
01:10:14|0.00043627
01:10:14|0.00043604
01:10:15|0.00043572
01:10:16|0.00043572
01:10:17|0.0004359
01:10:18|0.00043604
01:10:19|0.0004362
01:10:20|0.00043623
01:10:21|0.00043628
01:10:22|0.00043628
01:10:23|0.00043601
01:10:25|0.00043634
01:10:25|0.00043627
01:10:26|0.00043659
01:10:27|0.00043639
01:10:28|0.00043653
01:10:29|0.00043627
01:10:31|0.00043679
01:10:32|0.00043689
01:10:33|0.00043654
01:10:33|0.00043643
01:10:35|0.00043614
01:10:35|0.00043649
01:10:37|0.00043659
01:10:37|0.00043673
01:10:39|0.00043673
01:10:40|0.00043667
01:10:40|0.00043687
01:10:43|0.00043671
01:10:43|0.00043661
01:10:44|0.00043664
01:10:45|0.00043692
01:10:46|0.00043729
01:10:47|0.00043731
01:10:49|0.00043725
01:10:50|0.00043729
01:10:51|0.0004375
01:10:51|0.00043735
01:10:53|0.00043713
01:10:53|0.00043731
01:10:54|0.00043736
01:10:56|0.00043653
01:10:56|0.00043674
01:10:59|0.00043705
01:10:59|0.00043653
01:11:01|0.00043654
01:11:01|0.00043628
01:11:03|0.0004364
01:11:04|0.00043686
01:11:05|0.00043691
01:11:06|0.00043682
01:11:07|0.0004369
01:11:09|0.00043691
01:11:10|0.00043712
01:11:11|0.00043687
01:11:12|0.00043654
01:11:13|0.00043656
01:11:14|0.00043668
01:11:15|0.0004367
01:11:16|0.00043675
01:11:18|0.00043656
01:11:19|0.00043708
01:11:20|0.00043717
01:11:21|0.00043768
01:11:22|0.00043799
01:11:23|0.00043799
01:11:23|0.00043772
01:11:25|0.00043845
01:11:26|0.00043839
01:11:27|0.00043861
01:11:28|0.00043861
01:11:29|0.00043861
01:11:29|0.00043809
01:11:31|0.00043816
01:11:31|0.00043845
01:11:34|0.00043861
01:11:34|0.00043885
01:11:35|0.00043861
01:11:36|0.0004389
01:11:37|0.00043872
01:11:38|0.00043864
01:11:40|0.00043816
01:11:40|0.00043831
01:11:43|0.00043826
01:11:43|0.00043831
01:11:44|0.00043831
01:11:45|0.00043836
01:11:46|0.00043822
01:11:47|0.00043823
01:11:48|0.00043857
01:11:49|0.00043928
01:11:51|0.00043923
01:11:52|0.00043884
01:11:53|0.00043889
01:11:54|0.0004385
01:11:55|0.0004387
01:11:56|0.00043929
01:11:57|0.00043941
01:11:58|0.00043939
01:11:59|0.00043902
01:12:00|0.00043902
01:12:01|0.00043901
01:12:02|0.00043927
01:12:03|0.00043932
01:12:04|0.00043938
01:12:05|0.00043938
01:12:06|0.00043836
01:12:07|0.00043832
01:12:08|0.00043839
01:12:09|0.00043833
01:12:10|0.00043822
01:12:11|0.000438
01:12:12|0.00043791
01:12:13|0.00043777
01:12:15|0.00043783
01:12:15|0.00043503
01:12:17|0.00043593
01:12:18|0.00043634
01:12:19|0.00043636
01:12:20|0.0004366
01:12:21|0.00043636
01:12:22|0.00043639
01:12:23|0.00043646
01:12:25|0.00043662
01:12:25|0.00043678
01:12:27|0.00043703
01:12:27|0.00043707
01:12:28|0.00043695
01:12:30|0.00043688
01:12:30|0.00043688
01:12:33|0.00043692
01:12:33|0.00043687
01:12:35|0.00043636
01:12:36|0.00043638
01:12:37|0.00043623
01:12:38|0.00043673
01:12:39|0.00043641
01:12:41|0.00043657
01:12:41|0.00043625
01:12:43|0.00043644
01:12:44|0.00043636
01:12:45|0.00043611
01:12:46|0.00043601
01:12:47|0.00043625
01:12:47|0.00043625
01:12:48|0.00043655
01:12:50|0.0004368
01:12:52|0.00043685
01:12:52|0.00043678
01:12:53|0.00043687
01:12:54|0.00043698
01:12:55|0.0004374
01:12:56|0.00043753
01:12:57|0.00043703
01:12:58|0.00043719
01:13:00|0.00043718
01:13:01|0.00043712
01:13:02|0.000437
01:13:03|0.00043675
01:13:03|0.0004365
01:13:05|0.00043649
01:13:05|0.00043655
01:13:06|0.00043659
01:13:08|0.00043642
01:13:09|0.00043638
01:13:09|0.00043651
01:13:11|0.00043688
01:13:12|0.00043696
01:13:13|0.00043697
01:13:14|0.00043697
01:13:14|0.00043693
01:13:17|0.0004366
01:13:18|0.00043656
01:13:18|0.00043647
01:13:20|0.00043626
01:13:21|0.00043627
01:13:22|0.00043627
01:13:23|0.00043629
01:13:25|0.00043609
01:13:26|0.00043597
01:13:27|0.00043582
01:13:29|0.00043599
01:13:30|0.00043594
01:13:31|0.00043599
01:13:32|0.00043587
01:13:34|0.00043587
01:13:35|0.00043593
01:13:35|0.00043589
01:13:37|0.00043589
01:13:38|0.00043578
01:13:39|0.00043556
01:13:39|0.00043533
01:13:41|0.00043523
01:13:42|0.00043543
01:13:43|0.00043586
01:13:44|0.00043589
01:13:45|0.00043611
01:13:46|0.00043583
01:13:47|0.00043594
01:13:48|0.00043594
01:13:50|0.00043594
01:13:50|0.00043591
01:13:52|0.00043592
01:13:53|0.00043629
01:13:53|0.00043616
01:13:55|0.00043647
01:13:56|0.0004365
01:13:56|0.0004365
01:13:58|0.00043632
01:13:59|0.0004365
01:14:00|0.00043658
01:14:01|0.00043628
01:14:02|0.00043674
01:14:03|0.00043651
01:14:04|0.00043676
01:14:05|0.00043682
01:14:06|0.00043667
01:14:07|0.00043627
01:14:08|0.00043572
01:14:09|0.00043572
01:14:10|0.0004357
01:14:11|0.00043554
01:14:12|0.00043567
01:14:13|0.00043557
01:14:14|0.00043542
01:14:15|0.00043541
01:14:16|0.00043521
01:14:17|0.00043508
01:14:18|0.00043556
01:14:19|0.0004354
01:14:20|0.0004355
01:14:21|0.00043555
01:14:22|0.00043535
01:14:23|0.0004354
01:14:25|0.00043516
01:14:25|0.00043525
01:14:27|0.00043524
01:14:28|0.00043537
01:14:30|0.00043498
01:14:31|0.00043528
01:14:33|0.00043502
01:14:34|0.00043479
01:14:35|0.00043472
01:14:36|0.00043474
01:14:37|0.00043544
01:14:37|0.00043538
01:14:38|0.00043453
01:14:39|0.00043492
01:14:41|0.00043494
01:14:41|0.00043508
01:14:42|0.00043509
01:14:44|0.00043514
01:14:45|0.00043514
01:14:45|0.00043514
01:14:46|0.00043531
01:14:47|0.00043532
01:14:48|0.00043533
01:14:50|0.00043533
01:14:51|0.00043532
01:14:52|0.00043517
01:14:53|0.00043519
01:14:54|0.00043533
01:14:55|0.00043526
01:14:56|0.0004353
01:14:57|0.00043533
01:14:58|0.00043533
01:14:59|0.00043533
01:15:00|0.00043561
01:15:01|0.0004355
01:15:02|0.00043562
01:15:03|0.00043534
01:15:04|0.0004352
01:15:06|0.00043507
01:15:07|0.00043513
01:15:08|0.00043513
01:15:09|0.00043531
01:15:10|0.00043527
01:15:11|0.00043514
01:15:12|0.00043555
01:15:13|0.00043527
01:15:14|0.0004351
01:15:15|0.00043477
01:15:16|0.00043501
01:15:17|0.00043512
01:15:18|0.00043468
01:15:19|0.00043489
01:15:20|0.00043502
01:15:21|0.00043502
01:15:22|0.00043491
01:15:23|0.00043471
01:15:24|0.00043477
01:15:25|0.00043477
01:15:26|0.00043471
01:15:28|0.00043471
01:15:29|0.00043466
01:15:30|0.00043451
01:15:32|0.00043426
01:15:33|0.00043467
01:15:34|0.00043473
01:15:36|0.0004353
01:15:37|0.00043515
01:15:38|0.00043521
01:15:40|0.00043514
01:15:41|0.00043521
01:15:42|0.00043518
01:15:43|0.0004352
01:15:44|0.00043615
01:15:45|0.00043682
01:15:46|0.00043672
01:15:47|0.00043684
01:15:48|0.0004367
01:15:49|0.00043675
01:15:50|0.00043697
01:15:51|0.00043695
01:15:52|0.00043669
01:15:53|0.00043673
01:15:54|0.00043667
01:15:56|0.00043661
01:15:56|0.00043661
01:15:57|0.0004373
01:15:58|0.0004375
01:16:00|0.00043721
01:16:01|0.00043736
01:16:02|0.00043736
01:16:03|0.00043782
01:16:04|0.0004377
01:16:05|0.00043783
01:16:06|0.00043746
01:16:07|0.00043743
01:16:08|0.00043773
01:16:09|0.00043763
01:16:10|0.00043755
01:16:11|0.00043772
01:16:12|0.00043774
01:16:13|0.000438
01:16:14|0.00043804
01:16:15|0.00043839
01:16:16|0.00043838
01:16:17|0.00043837
01:16:18|0.00043845
01:16:19|0.00043847
01:16:20|0.00043878
01:16:21|0.00043969
01:16:23|0.00043947
01:16:23|0.00043918
01:16:25|0.0004394
01:16:26|0.00043952
01:16:28|0.00044099
01:16:29|0.0004404
01:16:30|0.0004406
01:16:31|0.00044015
01:16:33|0.00044081
01:16:33|0.00044065
01:16:34|0.00044085
01:16:36|0.00044134
01:16:36|0.00044143
01:16:38|0.00044103
01:16:39|0.00044094
01:16:40|0.00044068
01:16:41|0.00044118
01:16:42|0.00044117
01:16:43|0.00044109
01:16:44|0.00044095
01:16:46|0.00044085
01:16:46|0.00044085
01:16:47|0.00044097
01:16:48|0.00044062
01:16:49|0.00044076
01:16:50|0.00044064
01:16:51|0.00044045
01:16:52|0.00044065
01:16:53|0.00044048
01:16:54|0.00043942
01:16:55|0.00044
01:16:56|0.00043963
01:16:57|0.00044017
01:16:58|0.00044001
01:16:59|0.00044007
01:17:00|0.00044
01:17:01|0.00043945
01:17:02|0.00043943
01:17:03|0.00043901
01:17:05|0.0004392
01:17:06|0.00043914
01:17:07|0.00044049
01:17:07|0.00043976
01:17:09|0.00044
01:17:10|0.00044045
01:17:11|0.00044039
01:17:11|0.00044044
01:17:13|0.00044061
01:17:13|0.00044071
01:17:14|0.00044071
01:17:16|0.00044114
01:17:17|0.00044099
01:17:18|0.00044072
01:17:19|0.00044086
01:17:20|0.00044095
01:17:22|0.00044094
01:17:22|0.00044095
01:17:23|0.00044091
01:17:24|0.0004405
01:17:25|0.0004405
01:17:26|0.0004404
01:17:27|0.0004405
01:17:29|0.0004405
01:17:30|0.0004405
01:17:32|0.00044052
01:17:32|0.00044049
01:17:33|0.00044052
01:17:35|0.00044041
01:17:35|0.00044059
01:17:38|0.00044053
01:17:38|0.00044063
01:17:39|0.00044043
01:17:41|0.0004407
01:17:42|0.0004406
01:17:43|0.00044064
01:17:43|0.00044071
01:17:45|0.00044108
01:17:45|0.0004409
01:17:47|0.000441
01:17:48|0.00044103
01:17:49|0.00044092
01:17:51|0.00044102
01:17:51|0.00044102
01:17:52|0.00044112
01:17:53|0.00044111
01:17:54|0.00044112
01:17:55|0.0004414
01:17:56|0.00044127
01:17:58|0.00044116
01:17:59|0.00044113
01:18:00|0.00044122
01:18:02|0.00044113
01:18:02|0.00044118
01:18:03|0.00044175
01:18:04|0.00044184
01:18:05|0.00044106
01:18:06|0.0004411
01:18:07|0.00044082
01:18:08|0.00044074
01:18:09|0.00044093
01:18:10|0.00044092
01:18:11|0.00044105
01:18:12|0.00044148
01:18:13|0.00044232
01:18:14|0.00044209
01:18:15|0.00044215
01:18:16|0.00044231
01:18:17|0.00044206
01:18:18|0.00044228
01:18:20|0.00044207
01:18:21|0.00044228
01:18:22|0.00044228
01:18:23|0.00044201
01:18:24|0.00044214
01:18:25|0.00044179
01:18:26|0.00044172
01:18:27|0.00044119
01:18:28|0.00044097
01:18:29|0.0004414
01:18:30|0.00044135
01:18:32|0.00044119
01:18:33|0.00044105
01:18:34|0.00044107
01:18:35|0.00044198
01:18:36|0.00044162
01:18:38|0.00044168
01:18:39|0.00044172
01:18:39|0.00044199
01:18:41|0.00044193
01:18:42|0.00044175
01:18:43|0.0004419
01:18:44|0.00044214
01:18:45|0.00044143
01:18:46|0.00044122
01:18:47|0.00044139
01:18:48|0.00044158
01:18:49|0.00044179
01:18:50|0.000442
01:18:51|0.00044201
01:18:52|0.00044202
01:18:54|0.00044181
01:18:54|0.00044181
01:18:55|0.00044172
01:18:56|0.00044191
01:18:57|0.00044185
01:18:59|0.00044172
01:18:59|0.00044192
01:19:00|0.00044176
01:19:01|0.00044187
01:19:02|0.00044185
01:19:04|0.00044211
01:19:05|0.00044195
01:19:06|0.00044204
01:19:07|0.00044204
01:19:08|0.00044187
01:19:09|0.00044209
01:19:10|0.00044199
01:19:11|0.00044191
01:19:12|0.0004415
01:19:13|0.00044192
01:19:14|0.00044197
01:19:15|0.000442
01:19:16|0.00044188
01:19:17|0.00044188
01:19:18|0.00044154
01:19:19|0.00044173
01:19:20|0.00044181
01:19:21|0.00044161
01:19:22|0.00044176
01:19:23|0.00044181
01:19:24|0.00044193
01:19:25|0.00044193
01:19:26|0.00044193
01:19:27|0.00044193
01:19:28|0.00044174
01:19:29|0.00044156
01:19:31|0.00044181
01:19:31|0.00044181
01:19:33|0.00044084
01:19:35|0.00044093
01:19:36|0.00044127
01:19:36|0.00044127
01:19:37|0.000441
01:19:38|0.00044092
01:19:40|0.00044115
01:19:40|0.00044098
01:19:41|0.00044084
01:19:42|0.00044074
01:19:44|0.00044066
01:19:45|0.00044061
01:19:45|0.00044063
01:19:46|0.00044036
01:19:47|0.00044075
01:19:48|0.00044092
01:19:50|0.00044052
01:19:51|0.00044
01:19:52|0.00043931
01:19:53|0.00043952
01:19:54|0.00043926
01:19:55|0.0004394
01:19:56|0.0004398
01:19:57|0.00043984
01:19:58|0.00043944
01:19:59|0.00043943
01:20:00|0.00043943
01:20:01|0.00043942
01:20:02|0.00043943
01:20:03|0.00043942
01:20:04|0.00043965
01:20:05|0.00043965
01:20:06|0.00043942
01:20:07|0.00043941
01:20:08|0.00043951
01:20:10|0.00043965
01:20:11|0.00043942
01:20:11|0.00043942
01:20:13|0.00043943
01:20:13|0.00043993
01:20:14|0.00043993
01:20:15|0.00043953
01:20:17|0.00043953
01:20:18|0.00043953
01:20:19|0.00043964
01:20:20|0.00043963
01:20:21|0.00043959
01:20:22|0.0004397
01:20:23|0.00043968
01:20:24|0.00044019
01:20:25|0.00043979
01:20:26|0.00043988
01:20:27|0.00043988
01:20:28|0.00043987
01:20:30|0.00043979
01:20:32|0.00043942
01:20:32|0.00043941
01:20:34|0.00043956
01:20:36|0.00043944
01:20:37|0.00043852
01:20:39|0.00043832
01:20:39|0.00043832
01:20:40|0.00043846
01:20:41|0.0004383
01:20:43|0.00043814
01:20:44|0.00043807
01:20:45|0.0004383
01:20:45|0.00043812
01:20:47|0.00043784
01:20:48|0.00043811
01:20:48|0.00043933
01:20:51|0.00043943
01:20:51|0.00043934
01:20:52|0.00043958
01:20:53|0.00043966
01:20:55|0.00043974
01:20:56|0.0004398
01:20:57|0.00043945
01:20:58|0.00043942
01:20:59|0.00043972
01:21:00|0.00043979
01:21:01|0.00043973
01:21:02|0.00043962
01:21:02|0.00043925
01:21:04|0.00043974
01:21:05|0.00043973
01:21:06|0.00043907
01:21:07|0.00043909
01:21:08|0.00043909
01:21:09|0.00043937
01:21:10|0.00043909
01:21:11|0.00043901
01:21:12|0.0004391
01:21:13|0.00043909
01:21:14|0.00043962
01:21:15|0.00043962
01:21:16|0.00043962
01:21:17|0.00043969
01:21:18|0.00043972
01:21:19|0.00044049
01:21:20|0.00044055
01:21:21|0.00044079
01:21:22|0.00044115
01:21:23|0.00044124
01:21:24|0.00044099
01:21:25|0.000441
01:21:26|0.00044053
01:21:27|0.00044066
01:21:28|0.00044066
01:21:29|0.00044038
01:21:30|0.00044038
01:21:31|0.00044032
01:21:33|0.00044037
01:21:34|0.00044016
01:21:35|0.00044047
01:21:36|0.00044115
01:21:37|0.00044105
01:21:38|0.00044118
01:21:40|0.00044112
01:21:41|0.00044072
01:21:42|0.00044078
01:21:43|0.00044078
01:21:44|0.00044055
01:21:45|0.00044085
01:21:46|0.00044086
01:21:47|0.00044086
01:21:48|0.00044069
01:21:48|0.00044101
01:21:51|0.00044086
01:21:51|0.00044087
01:21:52|0.00044077
01:21:53|0.00044077
01:21:54|0.0004406
01:21:55|0.00044063
01:21:56|0.0004408
01:21:58|0.0004408
01:21:58|0.00044059
01:22:00|0.00044051
01:22:01|0.00044075
01:22:01|0.00044075
01:22:03|0.00044081
01:22:05|0.00044067
01:22:05|0.00044067
01:22:07|0.0004402
01:22:08|0.00044047
01:22:08|0.00044046
01:22:10|0.00044035
01:22:11|0.00044062
01:22:12|0.00044072
01:22:13|0.00044063
01:22:13|0.00044072
01:22:15|0.00044091
01:22:16|0.000441
01:22:17|0.00044122
01:22:18|0.00044109
01:22:18|0.00044138
01:22:20|0.00044128
01:22:20|0.00044144
01:22:22|0.00044146
01:22:24|0.00044151
01:22:24|0.00044176
01:22:25|0.00044153
01:22:26|0.00044151
01:22:27|0.0004416
01:22:28|0.00044113
01:22:29|0.00044095
01:22:30|0.00044147
01:22:31|0.0004416
01:22:33|0.00044165
01:22:35|0.00044193
01:22:35|0.00044176
01:22:36|0.00044178
01:22:37|0.0004417
01:22:38|0.0004414
01:22:39|0.00044147
01:22:41|0.00044141
01:22:42|0.00044141
01:22:43|0.00044153
01:22:44|0.00044175
01:22:45|0.00044147
01:22:45|0.00044152
01:22:46|0.00044168
01:22:49|0.00044114
01:22:49|0.00044138
01:22:51|0.00044151
01:22:52|0.000442
01:22:53|0.00044187
01:22:54|0.00044178
01:22:54|0.00044147
01:22:56|0.00044148
01:22:57|0.00044169
01:22:58|0.00044102
01:23:00|0.00044148
01:23:00|0.00044129
01:23:01|0.00044108
01:23:02|0.00044136
01:23:03|0.00044133
01:23:04|0.00044111
01:23:05|0.00044121
01:23:06|0.00044127
01:23:08|0.00044146
01:23:09|0.00044187
01:23:10|0.00044171
01:23:11|0.000442
01:23:12|0.00044189
01:23:14|0.00044188
01:23:14|0.0004419
01:23:15|0.00044193
01:23:16|0.00044179
01:23:17|0.00044179
01:23:18|0.000442
01:23:19|0.000442
01:23:20|0.00044181
01:23:21|0.00044165
01:23:22|0.00044172
01:23:23|0.00044176
01:23:24|0.00044171
01:23:25|0.00044177
01:23:26|0.00044164
01:23:27|0.00044169
01:23:28|0.00044172
01:23:29|0.00044172
01:23:30|0.00044171
01:23:31|0.00044175
01:23:32|0.00044179
01:23:33|0.00044179
01:23:35|0.00044209
01:23:37|0.00044186
01:23:38|0.0004421
01:23:40|0.00044199
01:23:40|0.00044202
01:23:42|0.00044202
01:23:43|0.00044202
01:23:44|0.00044195
01:23:45|0.00044193
01:23:46|0.00044179
01:23:47|0.0004415
01:23:49|0.00044164
01:23:50|0.0004418
01:23:51|0.00044179
01:23:52|0.00044176
01:23:53|0.0004416
01:23:53|0.00044177
01:23:55|0.0004418
01:23:55|0.0004418
01:23:57|0.00044178
01:23:58|0.00044172
01:23:59|0.00044167
01:24:00|0.00044199
01:24:01|0.00044199
01:24:02|0.00044193
01:24:03|0.00044162
01:24:04|0.00044162
01:24:06|0.00044178
01:24:06|0.00044185
01:24:07|0.00044185
01:24:08|0.0004418
01:24:09|0.00044181
01:24:10|0.00044195
01:24:11|0.00044195
01:24:12|0.00044184
01:24:13|0.00044082
01:24:14|0.00044081
01:24:15|0.00044097
01:24:16|0.00044105
01:24:17|0.00044091
01:24:18|0.00044091
01:24:19|0.0004408
01:24:21|0.00044155
01:24:22|0.00044182
01:24:23|0.00044146
01:24:24|0.00044188
01:24:25|0.00044188
01:24:26|0.00044135
01:24:27|0.00044135
01:24:28|0.00044156
01:24:29|0.00044156
01:24:30|0.00044154
01:24:31|0.0004416
01:24:32|0.0004416
01:24:33|0.00044175
01:24:34|0.00044191
01:24:36|0.00044181
01:24:36|0.00044176
01:24:38|0.00044176
01:24:39|0.00044179
01:24:41|0.00044148
01:24:41|0.00044128
01:24:43|0.00044187
01:24:44|0.00044184
01:24:45|0.00044162
01:24:46|0.00044164
01:24:47|0.00044164
01:24:48|0.00044164
01:24:49|0.00044159
01:24:50|0.00044165
01:24:51|0.0004419
01:24:53|0.00044212
01:24:53|0.00044213
01:24:54|0.00044147
01:24:55|0.0004416
01:24:57|0.00044162
01:24:57|0.00044165
01:25:00|0.00044191
01:25:00|0.00044192
01:25:01|0.00044177
01:25:02|0.00044192
01:25:03|0.00044182
01:25:04|0.00044193
01:25:05|0.00044192
01:25:06|0.000442
01:25:07|0.0004421
01:25:08|0.00044228
01:25:09|0.00044227
01:25:11|0.00044227
01:25:11|0.00044238
01:25:12|0.00044228
01:25:13|0.00044232
01:25:14|0.00044233
01:25:15|0.00044238
01:25:16|0.00044228
01:25:18|0.00044266
01:25:19|0.00044229
01:25:20|0.00044229
01:25:20|0.00044225
01:25:22|0.0004419
01:25:23|0.00044184
01:25:25|0.00044202
01:25:25|0.00044202
01:25:27|0.00044202
01:25:27|0.00044209
01:25:28|0.00044222
01:25:30|0.00044223
01:25:31|0.00044193
01:25:31|0.00044208
01:25:33|0.00044144
01:25:33|0.00044149
01:25:35|0.00044177
01:25:37|0.0004417
01:25:38|0.00044218
01:25:39|0.00044217
01:25:40|0.00044205
01:25:41|0.00044236
01:25:42|0.00044224
01:25:43|0.00044234
01:25:45|0.00044187
01:25:46|0.00044203
01:25:46|0.00044223
01:25:47|0.000442
01:25:49|0.00044218
01:25:49|0.00044219
01:25:50|0.00044227
01:25:51|0.00044239
01:25:53|0.00044227
01:25:54|0.00044208
01:25:54|0.00044208
01:25:56|0.00044225
01:25:57|0.00044229
01:25:58|0.00044222
01:25:59|0.00044222
01:26:01|0.0004423
01:26:02|0.00044226
01:26:03|0.00044225
01:26:04|0.00044234
01:26:06|0.00044239
01:26:07|0.0004421
01:26:07|0.00044215
01:26:08|0.00044211
01:26:09|0.00044143
01:26:10|0.0004413
01:26:11|0.00044151
01:26:13|0.00044127
01:26:14|0.00044106
01:26:15|0.00044128
01:26:16|0.00044128
01:26:17|0.00044106
01:26:18|0.00044106
01:26:19|0.0004413
01:26:20|0.00044119
01:26:21|0.00044128
01:26:22|0.00044109
01:26:23|0.00044094
01:26:24|0.00044084
01:26:25|0.00044084
01:26:26|0.00044079
01:26:27|0.00044079
01:26:28|0.00044095
01:26:29|0.00044069
01:26:30|0.00044069
01:26:31|0.00044079
01:26:32|0.00044092
01:26:33|0.00044122
01:26:34|0.00044123
01:26:36|0.00044123
01:26:36|0.0004413
01:26:37|0.00044091
01:26:39|0.0004408
01:26:40|0.0004409
01:26:41|0.00044063
01:26:42|0.00044069
01:26:43|0.00044068
01:26:44|0.00044078
01:26:45|0.00044032
01:26:46|0.00044025
01:26:47|0.00044016
01:26:48|0.00044012
01:26:49|0.00044013
01:26:50|0.00044001
01:26:51|0.00043953
01:26:52|0.00043947
01:26:53|0.0004391
01:26:54|0.00043887
01:26:55|0.00043988
01:26:56|0.00043916
01:26:57|0.00043945
01:26:58|0.00043919
01:26:59|0.00043909
01:27:00|0.00043899
01:27:01|0.00043906
01:27:02|0.00043929
01:27:03|0.00043937
01:27:04|0.00043977
01:27:05|0.00043978
01:27:07|0.00043982
01:27:08|0.00043995
01:27:09|0.00043952
01:27:09|0.00043966
01:27:11|0.00043971
01:27:11|0.00043953
01:27:13|0.00043953
01:27:14|0.00043974
01:27:15|0.00043971
01:27:16|0.00043977
01:27:17|0.00043971
01:27:18|0.00044
01:27:19|0.00044023
01:27:20|0.00044036
01:27:21|0.00044019
01:27:22|0.00044019
01:27:23|0.00044019
01:27:24|0.00044019
01:27:25|0.0004403
01:27:26|0.00044023
01:27:27|0.00044016
01:27:28|0.00044019
01:27:29|0.00044024
01:27:30|0.00044023
01:27:31|0.00044009
01:27:32|0.00043981
01:27:33|0.00043991
01:27:34|0.00043999
01:27:35|0.00043986
01:27:36|0.00043977
01:27:38|0.00043933
01:27:39|0.00043934
01:27:39|0.00043922
01:27:40|0.00043933
01:27:41|0.0004392
01:27:43|0.00043921
01:27:43|0.00043901
01:27:45|0.00043901
01:27:46|0.00043802
01:27:48|0.00043771
01:27:48|0.00043722
01:27:50|0.00043705
01:27:50|0.00043682
01:27:52|0.0004366
01:27:52|0.00043687
01:27:54|0.00043675
01:27:54|0.00043665
01:27:56|0.0004365
01:27:57|0.00043636
01:27:57|0.00043711
01:27:58|0.00043705
01:27:59|0.0004369
01:28:00|0.00043682
01:28:02|0.00043714
01:28:02|0.0004373
01:28:04|0.00043684
01:28:05|0.00043707
01:28:06|0.00043714
01:28:08|0.00043776
01:28:08|0.0004378
01:28:10|0.00043752
01:28:11|0.00043764
01:28:12|0.0004376
01:28:13|0.0004378
01:28:14|0.00043767
01:28:15|0.0004381
01:28:16|0.00043798
01:28:16|0.00043803
01:28:18|0.00043799
01:28:19|0.00043792
01:28:20|0.00043846
01:28:21|0.00043854
01:28:22|0.00043844
01:28:23|0.00043858
01:28:23|0.00043872
01:28:25|0.00043861
01:28:25|0.00044056
01:28:26|0.00044124
01:28:28|0.00044118
01:28:29|0.00044113
01:28:30|0.00044036
01:28:30|0.0004403
01:28:31|0.00043974
01:28:33|0.00043998
01:28:33|0.00044
01:28:35|0.0004396
01:28:36|0.00043985
01:28:37|0.00044024
01:28:39|0.00044064
01:28:40|0.00044052
01:28:41|0.00044043
01:28:43|0.00044057
01:28:44|0.00044058
01:28:45|0.00044019
01:28:47|0.00044
01:28:47|0.00043994
01:28:49|0.00043962
01:28:50|0.0004393
01:28:51|0.00043924
01:28:52|0.00043924
01:28:52|0.00043924
01:28:54|0.00043921
01:28:55|0.00043943
01:28:56|0.0004394
01:28:57|0.00043967
01:28:58|0.00043966
01:28:59|0.00043973
01:29:01|0.00043974
01:29:02|0.00043969
01:29:03|0.00043969
01:29:04|0.00043978
01:29:05|0.00043962
01:29:06|0.00043964
01:29:07|0.00043964
01:29:08|0.00043979
01:29:09|0.00044004
01:29:10|0.00044004
01:29:11|0.00044035
01:29:12|0.00044002
01:29:13|0.00044
01:29:14|0.00044029
01:29:15|0.00044036
01:29:16|0.00044102
01:29:17|0.00044118
01:29:18|0.00044119
01:29:19|0.00044093
01:29:20|0.00044102
01:29:21|0.00044141
01:29:22|0.00044142
01:29:23|0.00044101
01:29:24|0.00044105
01:29:25|0.00044101
01:29:26|0.00044101
01:29:27|0.00044114
01:29:28|0.00044112
01:29:29|0.000441
01:29:30|0.00044089
01:29:31|0.000441
01:29:32|0.00044109
01:29:33|0.00044105
01:29:34|0.00044025
01:29:35|0.00044035
01:29:36|0.0004404
01:29:37|0.00044034
01:29:39|0.00044049
01:29:40|0.00044056
01:29:41|0.00044049
01:29:42|0.0004405
01:29:43|0.00044029
01:29:44|0.0004403
01:29:45|0.00044021
01:29:46|0.00044021
01:29:47|0.00043989
01:29:49|0.00043972
01:29:50|0.00043967
01:29:51|0.00043891
01:29:52|0.00043951
01:29:53|0.00043957
01:29:54|0.00043961
01:29:55|0.00043961
01:29:56|0.00043974
01:29:57|0.00043973
01:29:58|0.00043963
01:29:59|0.00043963
01:30:00|0.00043964
01:30:01|0.00043945
01:30:02|0.0004391
01:30:03|0.00043901
01:30:04|0.00043832
01:30:05|0.0004393
01:30:06|0.00043915
01:30:07|0.00043915
01:30:09|0.00043873
01:30:10|0.00043883
01:30:10|0.00043888
01:30:11|0.0004391
01:30:13|0.00043988
01:30:14|0.00044021
01:30:15|0.00044016
01:30:16|0.00044084
01:30:17|0.00044084
01:30:18|0.00044118
01:30:18|0.00044195
01:30:20|0.00044162
01:30:21|0.00044154
01:30:21|0.00044111
01:30:22|0.00044064
01:30:23|0.00044072
01:30:24|0.00044079
01:30:26|0.00044079
01:30:26|0.000441
01:30:27|0.00044076
01:30:29|0.00044109
01:30:29|0.00044139
01:30:31|0.00044106
01:30:31|0.00044079
01:30:33|0.00044081
01:30:33|0.00044075
01:30:35|0.00044079
01:30:36|0.00044092
01:30:36|0.00044093
01:30:38|0.00044101
01:30:39|0.00044091
01:30:39|0.00044092
01:30:41|0.00044095
01:30:42|0.00044093
01:30:44|0.000441
01:30:44|0.00044107
01:30:45|0.00044102
01:30:47|0.00044091
01:30:47|0.00044023
01:30:48|0.00044029
01:30:49|0.00044032
01:30:51|0.00044032
01:30:51|0.00044035
01:30:53|0.0004409
01:30:54|0.00044088
01:30:55|0.0004409
01:30:56|0.00044105
01:30:57|0.00044138
01:30:59|0.00044075
01:30:59|0.00044076
01:31:00|0.00044083
01:31:01|0.00044083
01:31:02|0.00044099
01:31:03|0.00044138
01:31:04|0.00044162
01:31:05|0.00044149
01:31:07|0.00044133
01:31:08|0.00044133
01:31:09|0.00044118
01:31:10|0.00044079
01:31:12|0.00044074
01:31:13|0.00044077
01:31:14|0.00044095
01:31:15|0.00044093
01:31:17|0.00044093
01:31:18|0.00044132
01:31:19|0.00044114
01:31:20|0.00044087
01:31:21|0.00044093
01:31:22|0.00044066
01:31:23|0.00044148
01:31:24|0.00044148
01:31:25|0.0004414
01:31:27|0.00044121
01:31:28|0.00044168
01:31:29|0.00044168
01:31:30|0.00044172
01:31:31|0.00044186
01:31:32|0.00044192
01:31:33|0.00044167
01:31:34|0.00044167
01:31:35|0.0004414
01:31:36|0.00044133
01:31:37|0.0004415
01:31:38|0.0004415
01:31:39|0.00044157
01:31:40|0.00044157
01:31:42|0.00044193
01:31:42|0.00044195
01:31:43|0.00044184
01:31:44|0.00044184
01:31:45|0.00044174
01:31:46|0.00044174
01:31:47|0.00044166
01:31:48|0.00044169
01:31:50|0.00044187
01:31:50|0.00044157
01:31:51|0.00044145
01:31:52|0.00044143
01:31:53|0.00044143
01:31:54|0.00044144
01:31:55|0.00044281
01:31:56|0.00044271
01:31:57|0.00044249
01:31:58|0.00044184
01:32:00|0.00044164
01:32:02|0.00044176
01:32:02|0.00044179
01:32:03|0.00044198
01:32:05|0.00044211
01:32:06|0.00044216
01:32:08|0.00044176
01:32:08|0.0004419
01:32:09|0.00044176
01:32:10|0.00044176
01:32:12|0.00044206
01:32:13|0.00044226
01:32:14|0.00044221
01:32:15|0.00044196
01:32:16|0.0004423
01:32:16|0.00044246
01:32:18|0.0004427
01:32:19|0.00044279
01:32:20|0.00044269
01:32:21|0.00044284
01:32:22|0.0004427
01:32:23|0.00044256
01:32:24|0.00044293
01:32:25|0.0004427
01:32:26|0.00044272
01:32:27|0.00044283
01:32:28|0.0004427
01:32:29|0.00044275
01:32:29|0.00044244
01:32:31|0.00044244
01:32:31|0.00044281
01:32:33|0.00044282
01:32:34|0.00044282
01:32:34|0.00044271
01:32:36|0.00044271
01:32:36|0.00044272
01:32:38|0.00044252
01:32:38|0.00044245
01:32:40|0.00044217
01:32:42|0.00044247
01:32:43|0.00044202
01:32:44|0.00044213
01:32:45|0.0004421
01:32:46|0.00044213
01:32:47|0.00044215
01:32:48|0.00044234
01:32:50|0.00044233
01:32:50|0.00044223
01:32:51|0.00044223
01:32:53|0.00044239
01:32:53|0.00044239
01:32:55|0.00044239
01:32:56|0.00044239
01:32:57|0.00044252
01:32:58|0.00044252
01:32:59|0.00044282
01:33:01|0.00044239
01:33:01|0.00044246
01:33:02|0.00044269
01:33:04|0.0004427
01:33:05|0.0004427
01:33:06|0.00044269
01:33:06|0.00044258
01:33:08|0.00044251
01:33:09|0.0004422
01:33:10|0.00044207
01:33:12|0.00044153
01:33:12|0.00044148
01:33:13|0.00044157
01:33:14|0.00044179
01:33:15|0.00044155
01:33:17|0.00044158
01:33:17|0.00044138
01:33:18|0.00044153
01:33:19|0.00044167
01:33:20|0.00044167
01:33:21|0.00044161
01:33:22|0.00044151
01:33:23|0.00044151
01:33:24|0.00044151
01:33:25|0.0004415
01:33:26|0.0004415
01:33:27|0.00044151
01:33:28|0.00044101
01:33:29|0.00044133
01:33:30|0.0004413
01:33:31|0.0004413
01:33:33|0.00044147
01:33:33|0.00044146
01:33:34|0.00044146
01:33:35|0.00044144
01:33:36|0.00044144
01:33:37|0.00044168
01:33:38|0.00044165
01:33:39|0.00044189
01:33:41|0.00044175
01:33:42|0.00044161
01:33:42|0.00044162
01:33:44|0.00044181
01:33:44|0.00044183
01:33:46|0.00044177
01:33:47|0.00044182
01:33:48|0.00044182
01:33:49|0.00044153
01:33:50|0.00044164
01:33:52|0.00044108
01:33:52|0.00044108
01:33:53|0.0004411
01:33:54|0.0004412
01:33:55|0.0004411
01:33:56|0.00044134
01:33:57|0.00044125
01:33:58|0.00044108
01:34:00|0.00044109
01:34:00|0.00044136
01:34:02|0.00044142
01:34:02|0.00044131
01:34:04|0.00044122
01:34:05|0.00044119
01:34:06|0.00044133
01:34:07|0.00044135
01:34:07|0.00044103
01:34:10|0.00044103
01:34:10|0.00044087
01:34:11|0.00044087
01:34:13|0.00044088
01:34:13|0.00044066
01:34:15|0.00044066
01:34:16|0.00044011
01:34:17|0.00044006
01:34:18|0.0004401
01:34:19|0.00044
01:34:20|0.00044008
01:34:22|0.00043976
01:34:22|0.00043959
01:34:23|0.00043972
01:34:24|0.00043992
01:34:26|0.00044021
01:34:26|0.00044021
01:34:27|0.00044021
01:34:28|0.00044018
01:34:29|0.00044018
01:34:31|0.00044027
01:34:31|0.00044027
01:34:32|0.00044041
01:34:34|0.00044038
01:34:34|0.00044034
01:34:35|0.00044069
01:34:37|0.00044083
01:34:37|0.00044058
01:34:39|0.00044039
01:34:40|0.0004403
01:34:41|0.00044048
01:34:41|0.00044088
01:34:44|0.0004408
01:34:44|0.00044083
01:34:46|0.00044086
01:34:47|0.00044099
01:34:48|0.00044094
01:34:50|0.00044137
01:34:51|0.00044148
01:34:52|0.00044154
01:34:53|0.00044171
01:34:54|0.00044161
01:34:55|0.00044171
01:34:56|0.00044173
01:34:57|0.0004419
01:34:58|0.0004419
01:34:58|0.00044185
01:35:00|0.00044195
01:35:01|0.00044194
01:35:02|0.00044186
01:35:03|0.00044195
01:35:04|0.00044184
01:35:05|0.00044187
01:35:06|0.00044187
01:35:07|0.00044203
01:35:08|0.000442
01:35:08|0.0004419
01:35:10|0.00044209
01:35:11|0.00044221
01:35:12|0.00044225
01:35:13|0.00044219
01:35:14|0.00044211
01:35:15|0.00044211
01:35:16|0.00044224
01:35:16|0.00044219
01:35:17|0.0004421
01:35:19|0.00044206
01:35:20|0.00044218
01:35:20|0.00044216
01:35:22|0.00044205
01:35:23|0.00044205
01:35:24|0.00044209
01:35:25|0.00044211
01:35:26|0.00044218
01:35:27|0.0004425
01:35:28|0.00044244
01:35:28|0.0004425
01:35:30|0.0004425
01:35:31|0.00044218
01:35:32|0.00044226
01:35:33|0.0004423
01:35:33|0.00044224
01:35:35|0.00044175
01:35:36|0.00044169
01:35:38|0.00044164
01:35:38|0.00044151
01:35:39|0.00044157
01:35:40|0.00044149
01:35:41|0.00044151
01:35:43|0.00044168
01:35:43|0.00044184
01:35:44|0.00044209
01:35:45|0.00044222
01:35:46|0.00044225
01:35:47|0.00044221
01:35:49|0.00044231
01:35:50|0.00044239
01:35:52|0.00044228
01:35:52|0.0004425
01:35:53|0.00044237
01:35:54|0.0004425
01:35:55|0.00044243
01:35:56|0.00044224
01:35:57|0.00044245
01:35:58|0.00044245
01:35:59|0.00044241
01:36:00|0.00044231
01:36:01|0.00044242
01:36:02|0.00044231
01:36:03|0.00044214
01:36:04|0.00044212
01:36:05|0.00044202
01:36:06|0.00044195
01:36:07|0.00044213
01:36:08|0.00044223
01:36:09|0.00044203
01:36:10|0.00044203
01:36:11|0.00044211
01:36:12|0.00044211
01:36:13|0.0004423
01:36:14|0.0004423
01:36:15|0.00044212
01:36:16|0.00044229
01:36:17|0.00044244
01:36:18|0.00044214
01:36:19|0.00044213
01:36:20|0.00044213
01:36:21|0.00044222
01:36:22|0.00044238
01:36:23|0.00044286
01:36:24|0.00044226
01:36:25|0.00044237
01:36:26|0.00044238
01:36:27|0.0004424
01:36:28|0.00044259
01:36:30|0.00044242
01:36:30|0.00044265
01:36:31|0.00044265
01:36:32|0.00044253
01:36:33|0.00044253
01:36:34|0.00044267
01:36:35|0.00044251
01:36:36|0.00044228
01:36:37|0.00044228
01:36:38|0.00044231
01:36:39|0.00044217
01:36:40|0.00044225
01:36:41|0.00044254
01:36:43|0.00044232
01:36:45|0.00044245
01:36:45|0.00044245
01:36:47|0.00044229
01:36:49|0.00044244
01:36:49|0.00044244
01:36:50|0.00044246
01:36:52|0.00044244
01:36:53|0.00044253
01:36:55|0.00044266
01:36:55|0.00044257
01:36:57|0.00044278
01:36:58|0.00044283
01:36:59|0.00044298
01:37:00|0.00044259
01:37:01|0.00044278
01:37:02|0.00044274
01:37:03|0.00044276
01:37:04|0.00044276
01:37:05|0.00044245
01:37:06|0.00044271
01:37:07|0.00044273
01:37:08|0.00044255
01:37:09|0.00044234
01:37:10|0.00044247
01:37:11|0.00044247
01:37:12|0.0004425
01:37:13|0.00044258
01:37:14|0.00044245
01:37:15|0.00044257
01:37:16|0.00044269
01:37:17|0.00044278
01:37:19|0.00044317
01:37:19|0.000443
01:37:20|0.00044317
01:37:22|0.00044328
01:37:22|0.00044311
01:37:24|0.00044316
01:37:25|0.00044312
01:37:26|0.00044327
01:37:27|0.00044317
01:37:27|0.0004432
01:37:29|0.00044325
01:37:30|0.00044313
01:37:37|0.00044313
01:37:38|0.00044272
01:37:39|0.00044285
01:37:39|0.00044292
01:37:40|0.00044313
01:37:41|0.00044313
01:37:42|0.00044303
01:37:44|0.00044304
01:37:44|0.000443
01:37:45|0.000443
01:37:46|0.00044321
01:37:48|0.00044327
01:37:49|0.00044338
01:37:50|0.00044306
01:37:51|0.00044319
01:37:53|0.00044319
01:37:53|0.00044313
01:37:55|0.0004432
01:37:55|0.00044339
01:37:56|0.00044328
01:37:58|0.0004432
01:37:58|0.00044323
01:38:00|0.00044364
01:38:01|0.00044378
01:38:02|0.00044392
01:38:03|0.00044341
01:38:04|0.00044382
01:38:05|0.00044382
01:38:06|0.00044382
01:38:07|0.00044388
01:38:09|0.00044398
01:38:09|0.00044398
01:38:11|0.00044358
01:38:11|0.00044358
01:38:13|0.00044358
01:38:14|0.00044368
01:38:14|0.0004436
01:38:16|0.00044299
01:38:16|0.00044325
01:38:18|0.00044325
01:38:18|0.00044319
01:38:19|0.00044364
01:38:20|0.00044388
01:38:21|0.00044383
01:38:24|0.0004436
01:38:24|0.00044364
01:38:25|0.00044367
01:38:26|0.00044368
01:38:27|0.00044375
01:38:28|0.00044367
01:38:29|0.0004438
01:38:31|0.00044369
01:38:31|0.00044375
01:38:32|0.0004438
01:38:33|0.00044375
01:38:34|0.00044375
01:38:35|0.0004438
01:38:36|0.00044399
01:38:37|0.00044387
01:38:38|0.00044386
01:38:39|0.00044393
01:38:40|0.00044391
01:38:42|0.00044391
01:38:42|0.00044379
01:38:44|0.00044397
01:38:45|0.00044393
01:38:46|0.00044378
01:38:47|0.00044358
01:38:48|0.00044386
01:38:49|0.00044399
01:38:50|0.00044399
01:38:51|0.0004447
01:38:52|0.00044486
01:38:53|0.00044488
01:38:54|0.00044474
01:38:55|0.00044495
01:38:56|0.00044477
01:38:57|0.000445
01:38:58|0.00044479
01:38:59|0.0004442
01:39:00|0.00044438
01:39:01|0.0004444
01:39:02|0.00044443
01:39:03|0.00044455
01:39:05|0.00044457
01:39:05|0.00044425
01:39:07|0.00044439
01:39:07|0.00044422
01:39:08|0.00044367
01:39:09|0.00044343
01:39:11|0.00044346
01:39:12|0.0004436
01:39:13|0.00044373
01:39:14|0.00044373
01:39:15|0.00044388
01:39:17|0.00044387
01:39:17|0.00044388
01:39:18|0.00044414
01:39:19|0.00044416
01:39:20|0.00044409
01:39:21|0.00044416
01:39:22|0.00044418
01:39:23|0.00044442
01:39:24|0.00044443
01:39:26|0.00044448
01:39:26|0.00044449
01:39:27|0.00044536
01:39:28|0.00044542
01:39:29|0.00044596
01:39:30|0.00044581
01:39:31|0.0004458
01:39:32|0.00044603
01:39:33|0.00044515
01:39:34|0.00044518
01:39:35|0.00044492
01:39:36|0.00044485
01:39:37|0.00044476
01:39:38|0.00044435
01:39:39|0.00044449
01:39:40|0.00044459
01:39:41|0.00044481
01:39:42|0.00044485
01:39:43|0.000445
01:39:44|0.0004447
01:39:45|0.00044486
01:39:46|0.00044488
01:39:47|0.00044513
01:39:49|0.00044472
01:39:50|0.00044481
01:39:51|0.00044479
01:39:52|0.0004447
01:39:53|0.00044489
01:39:55|0.00044449
01:39:55|0.000445
01:39:56|0.00044503
01:39:57|0.00044524
01:39:58|0.00044564
01:39:59|0.00044568
01:40:00|0.00044572
01:40:01|0.00044572
01:40:02|0.00044571
01:40:04|0.00044556
01:40:05|0.00044582
01:40:05|0.00044563
01:40:08|0.00044467
01:40:08|0.00044469
01:40:10|0.00044487
01:40:12|0.00044418
01:40:12|0.00044423
01:40:13|0.00044458
01:40:14|0.00044448
01:40:15|0.0004447
01:40:16|0.00044471
01:40:17|0.00044454
01:40:18|0.0004449
01:40:19|0.0004449
01:40:20|0.00044535
01:40:21|0.00044483
01:40:22|0.00044502
01:40:24|0.00044505
01:40:24|0.000445
01:40:26|0.00044452
01:40:26|0.00044482
01:40:27|0.00044449
01:40:29|0.00044476
01:40:30|0.00044483
01:40:31|0.0004448
01:40:32|0.00044459
01:40:33|0.00044439
01:40:34|0.00044475
01:40:35|0.00044481
01:40:35|0.00044481
01:40:37|0.0004451
01:40:38|0.0004451
01:40:38|0.0004448
01:40:39|0.00044454
01:40:41|0.00044481
01:40:42|0.00044481
01:40:42|0.00044471
01:40:44|0.00044469
01:40:44|0.00044445
01:40:45|0.00044472
01:40:48|0.00044483
01:40:49|0.00044469
01:40:49|0.00044458
01:40:50|0.00044453
01:40:53|0.00044456
01:40:54|0.00044468
01:40:55|0.00044488
01:40:56|0.00044505
01:40:57|0.0004449
01:40:58|0.00044469
01:40:59|0.00044488
01:41:00|0.00044471
01:41:01|0.00044497
01:41:03|0.00044501
01:41:04|0.0004449
01:41:05|0.00044497
01:41:06|0.0004448
01:41:06|0.00044479
01:41:08|0.0004446
01:41:09|0.00044478
01:41:10|0.00044448
01:41:11|0.00044444
01:41:12|0.00044419
01:41:13|0.00044441
01:41:14|0.00044394
01:41:15|0.00044402
01:41:16|0.00044483
01:41:18|0.00044447
01:41:18|0.00044413
01:41:20|0.00044389
01:41:21|0.00044419
01:41:22|0.00044387
01:41:22|0.00044401
01:41:24|0.0004432
01:41:25|0.00044336
01:41:26|0.00044323
01:41:27|0.0004432
01:41:28|0.0004437
01:41:29|0.0004434
01:41:30|0.00044333
01:41:31|0.00044377
01:41:32|0.00044366
01:41:33|0.0004435
01:41:34|0.00044361
01:41:35|0.00044365
01:41:36|0.00044366
01:41:37|0.00044349
01:41:38|0.00044359
01:41:39|0.0004434
01:41:40|0.00044333
01:41:41|0.00044344
01:41:42|0.00044345
01:41:43|0.0004434
01:41:44|0.00044322
01:41:45|0.00044338
01:41:46|0.00044333
01:41:47|0.00044348
01:41:49|0.00044341
01:41:50|0.00044345
01:41:51|0.0004434
01:41:52|0.00044341
01:41:54|0.00044332
01:41:56|0.00044343
01:41:56|0.00044336
01:41:57|0.00044331
01:41:59|0.00044375
01:42:00|0.00044366
01:42:01|0.00044371
01:42:03|0.00044399
01:42:04|0.00044392
01:42:05|0.00044391
01:42:06|0.00044399
01:42:08|0.000444
01:42:09|0.00044406
01:42:10|0.00044416
01:42:11|0.00044416
01:42:12|0.00044398
01:42:12|0.00044416
01:42:14|0.00044416
01:42:15|0.00044428
01:42:16|0.00044371
01:42:17|0.00044349
01:42:18|0.00044322
01:42:19|0.00044345
01:42:21|0.00044314
01:42:21|0.00044319
01:42:22|0.00044313
01:42:23|0.00044331
01:42:24|0.00044313
01:42:25|0.00044315
01:42:26|0.00044322
01:42:27|0.00044318
01:42:28|0.00044327
01:42:29|0.00044337
01:42:31|0.0004435
01:42:32|0.00044342
01:42:32|0.00044351
01:42:33|0.00044323
01:42:35|0.00044313
01:42:36|0.00044336
01:42:37|0.00044308
01:42:37|0.00044308
01:42:39|0.00044304
01:42:39|0.00044316
01:42:41|0.00044228
01:42:43|0.00044182
01:42:43|0.0004416
01:42:45|0.00044102
01:42:46|0.00044102
01:42:47|0.00044046
01:42:48|0.00044035
01:42:50|0.00044003
01:42:51|0.00043989
01:42:51|0.00044006
01:42:53|0.00044027
01:42:55|0.00044025
01:42:55|0.00044041
01:42:57|0.00044016
01:42:58|0.00044027
01:42:59|0.00044046
01:43:00|0.00044038
01:43:01|0.00044046
01:43:03|0.00044017
01:43:04|0.00044
01:43:05|0.0004397
01:43:06|0.00043963
01:43:07|0.00043961
01:43:08|0.0004397
01:43:09|0.0004398
01:43:11|0.00044031
01:43:11|0.00044045
01:43:13|0.00044062
01:43:14|0.00044105
01:43:15|0.00044085
01:43:16|0.0004409
01:43:17|0.00044086
01:43:18|0.00044091
01:43:19|0.00044098
01:43:20|0.00044087
01:43:22|0.0004409
01:43:22|0.00044074
01:43:23|0.00044061
01:43:24|0.00044073
01:43:25|0.00044073
01:43:26|0.00044059
01:43:27|0.00044055
01:43:28|0.0004404
01:43:29|0.0004402
01:43:30|0.00044017
01:43:31|0.00044033
01:43:32|0.00044025
01:43:34|0.00044009
01:43:35|0.00044018
01:43:37|0.00044032
01:43:37|0.00044031
01:43:38|0.00044032
01:43:39|0.00044032
01:43:40|0.00044032
01:43:41|0.00044032
01:43:42|0.00044023
01:43:43|0.00044032
01:43:44|0.00044021
01:43:47|0.00044019
01:43:48|0.00043947
01:43:49|0.00043942
01:43:50|0.00043964
01:43:52|0.0004398
01:43:53|0.00043931
01:43:55|0.00043924
01:43:55|0.00043937
01:43:57|0.00043924
01:43:57|0.00044001
01:43:58|0.00043989
01:44:00|0.00043942
01:44:01|0.00043923
01:44:03|0.00043921
01:44:03|0.00043932
01:44:05|0.00043956
01:44:06|0.00043942
01:44:07|0.00043961
01:44:09|0.00043931
01:44:09|0.00043931
01:44:10|0.00043931
01:44:11|0.00043934
01:44:13|0.00043924
01:44:14|0.000439
01:44:15|0.00043811
01:44:15|0.00043868
01:44:16|0.00043889
01:44:17|0.00043908
01:44:18|0.00043933
01:44:20|0.0004396
01:44:21|0.00043968
01:44:21|0.00043972
01:44:22|0.00043973
01:44:24|0.00043955
01:44:25|0.00043968
01:44:25|0.00043968
01:44:26|0.00043955
01:44:28|0.0004395
01:44:29|0.00043956
01:44:30|0.0004395
01:44:30|0.00043951
01:44:31|0.00043949
01:44:33|0.00043949
01:44:34|0.00043939
01:44:35|0.00043939
01:44:36|0.00043935
01:44:37|0.0004393
01:44:38|0.00043954
01:44:39|0.00043954
01:44:40|0.0004397
01:44:42|0.00043961
01:44:42|0.00043981
01:44:43|0.00043968
01:44:44|0.00043971
01:44:45|0.00043971
01:44:46|0.00043982
01:44:47|0.00044056
01:44:48|0.00044096
01:44:50|0.00044087
01:44:52|0.00044045
01:44:52|0.00044078
01:44:53|0.0004406
01:44:54|0.00044071
01:44:55|0.00044074
01:44:56|0.00044055
01:44:57|0.00044077
01:44:59|0.00044051
01:45:00|0.00044064
01:45:01|0.00044061
01:45:01|0.00044079
01:45:04|0.0004413
01:45:05|0.0004408
01:45:07|0.0004413
01:45:07|0.0004411
01:45:08|0.00044074
01:45:09|0.0004407
01:45:10|0.00044062
01:45:11|0.00044049
01:45:12|0.00044043
01:45:13|0.00044042
01:45:14|0.00044054
01:45:15|0.00044061
01:45:16|0.00044066
01:45:17|0.00044047
01:45:19|0.00044055
01:45:21|0.00044052
01:45:21|0.00044043
01:45:22|0.00044046
01:45:24|0.00044043
01:45:24|0.00044063
01:45:25|0.00044045
01:45:26|0.00044034
01:45:27|0.00044031
01:45:28|0.00044031
01:45:29|0.0004403
01:45:30|0.00044046
01:45:31|0.0004404
01:45:32|0.00044085
01:45:33|0.00044098
01:45:34|0.00044083
01:45:35|0.00044098
01:45:36|0.0004412
01:45:37|0.00044113
01:45:38|0.00044128
01:45:39|0.0004412
01:45:40|0.00044052
01:45:41|0.00044079
01:45:42|0.0004408
01:45:43|0.00044085
01:45:44|0.00044092
01:45:45|0.00044109
01:45:46|0.00044095
01:45:47|0.00044102
01:45:48|0.00044
01:45:49|0.00044065
01:45:51|0.00044058
01:45:52|0.00044043
01:45:53|0.00044035
01:45:54|0.00044014
01:45:54|0.00044003
01:45:56|0.00044002
01:45:58|0.00044024
01:45:59|0.00044024
01:46:00|0.00044
01:46:01|0.00044034
01:46:02|0.00043992
01:46:03|0.00043992
01:46:04|0.00043997
01:46:06|0.00043966
01:46:07|0.00043936
01:46:08|0.00043949
01:46:09|0.00043857
01:46:11|0.00043853
01:46:11|0.00043745
01:46:13|0.00043671
01:46:13|0.00043704
01:46:15|0.00043717
01:46:16|0.0004372
01:46:17|0.00043704
01:46:18|0.00043632
01:46:19|0.00043658
01:46:20|0.00043578
01:46:21|0.00043523
01:46:22|0.00043568
01:46:23|0.0004355
01:46:24|0.00043564
01:46:25|0.00043512
01:46:26|0.00043551
01:46:27|0.00043589
01:46:28|0.00043565
01:46:29|0.00043551
01:46:30|0.00043568
01:46:31|0.00043604
01:46:32|0.00043601
01:46:33|0.00043601
01:46:34|0.00043606
01:46:35|0.00043617
01:46:36|0.00043614
01:46:37|0.00043602
01:46:38|0.00043628
01:46:39|0.00043681
01:46:40|0.00043765
01:46:41|0.00043817
01:46:42|0.00043846
01:46:44|0.00043755
01:46:44|0.00043792
01:46:45|0.00043784
01:46:46|0.00043751
01:46:47|0.00043784
01:46:49|0.00043752
01:46:49|0.00043755
01:46:50|0.000438
01:46:51|0.00043794
01:46:53|0.00043724
01:46:55|0.00043731
01:46:56|0.00043729
01:46:57|0.00043741
01:46:59|0.00043812
01:46:59|0.00043785
01:47:00|0.00043784
01:47:01|0.00043827
01:47:02|0.00043833
01:47:04|0.00043787
01:47:05|0.00043796
01:47:07|0.0004379
01:47:08|0.00043769
01:47:09|0.00043763
01:47:10|0.00043758
01:47:11|0.00043757
01:47:12|0.00043757
01:47:13|0.00043755
01:47:14|0.00043755
01:47:15|0.00043691
01:47:16|0.00043756
01:47:17|0.00043736
01:47:18|0.00043737
01:47:19|0.00043703
01:47:20|0.00043741
01:47:21|0.00043738
01:47:22|0.00043726
01:47:23|0.00043701
01:47:24|0.00043716
01:47:25|0.00043706
01:47:26|0.0004371
01:47:27|0.00043716
01:47:28|0.00043716
01:47:29|0.00043806
01:47:30|0.0004384
01:47:31|0.00043836
01:47:32|0.00043853
01:47:33|0.00043846
01:47:34|0.00043853
01:47:35|0.00043849
01:47:36|0.00043866
01:47:37|0.0004385
01:47:38|0.00043764
01:47:39|0.00043808
01:47:40|0.00043818
01:47:41|0.00043835
01:47:43|0.00043844
01:47:43|0.00043843
01:47:45|0.00043834
01:47:46|0.00043835
01:47:46|0.00043835
01:47:48|0.00043826
01:47:48|0.00043816
01:47:50|0.00043818
01:47:50|0.00043796
01:47:52|0.00043773
01:47:53|0.00043793
01:47:54|0.00043815
01:47:55|0.00043816
01:47:56|0.00043834
01:47:57|0.0004384
01:47:58|0.00043838
01:47:59|0.00043835
01:48:00|0.00043839
01:48:01|0.00043842
01:48:02|0.00043849
01:48:03|0.00043851
01:48:05|0.00043856
01:48:05|0.00043861
01:48:07|0.00043852
01:48:08|0.00043852
01:48:09|0.00043864
01:48:10|0.00043836
01:48:11|0.00043829
01:48:12|0.00043818
01:48:13|0.00043818
01:48:14|0.00043849
01:48:14|0.00043848
01:48:16|0.0004383
01:48:17|0.00043832
01:48:18|0.00043834
01:48:19|0.00043848
01:48:20|0.00043849
01:48:22|0.00043836
01:48:22|0.00043849
01:48:23|0.00043927
01:48:24|0.00043937
01:48:25|0.00043915
01:48:26|0.00043899
01:48:27|0.00043902
01:48:28|0.0004387
01:48:29|0.000439
01:48:30|0.0004392
01:48:31|0.00043903
01:48:32|0.00043905
01:48:33|0.00043911
01:48:34|0.00043934
01:48:35|0.00043927
01:48:36|0.00043932
01:48:37|0.00043921
01:48:38|0.00043891
01:48:39|0.0004387
01:48:41|0.00043899
01:48:42|0.00043903
01:48:43|0.000439
01:48:43|0.00043914
01:48:45|0.00043876
01:48:46|0.0004389
01:48:48|0.00043895
01:48:48|0.0004386
01:48:49|0.0004387
01:48:50|0.0004385
01:48:51|0.00043848
01:48:53|0.00043892
01:48:54|0.00043877
01:48:55|0.00043889
01:48:56|0.00043898
01:48:58|0.00043869
01:48:59|0.00043889
01:48:59|0.00043876
01:49:01|0.0004388
01:49:01|0.00043883
01:49:03|0.00043883
01:49:03|0.00043895
01:49:04|0.0004389
01:49:05|0.000439
01:49:06|0.00043883
01:49:07|0.00043863
01:49:08|0.00043892
01:49:09|0.00043869
01:49:11|0.00043869
01:49:12|0.0004388
01:49:12|0.00043878
01:49:14|0.00043902
01:49:15|0.00043888
01:49:16|0.00043858
01:49:17|0.00043892
01:49:18|0.00043883
01:49:19|0.00043883
01:49:21|0.00043927
01:49:21|0.00043927
01:49:23|0.00043936
01:49:23|0.00043944
01:49:24|0.00043988
01:49:25|0.00043998
01:49:27|0.00043981
01:49:28|0.00043977
01:49:29|0.00043929
01:49:30|0.00043935
01:49:31|0.0004393
01:49:32|0.00043928
01:49:33|0.00043933
01:49:34|0.00043943
01:49:35|0.00043934
01:49:36|0.00043934
01:49:37|0.00043896
01:49:38|0.00043951
01:49:40|0.00043961
01:49:40|0.00043964
01:49:42|0.00043965
01:49:43|0.00043966
01:49:43|0.00043948
01:49:45|0.00043964
01:49:46|0.00043966
01:49:47|0.0004398
01:49:48|0.00043992
01:49:49|0.00043994
01:49:50|0.00043967
01:49:51|0.00043997
01:49:52|0.00044018
01:49:52|0.00044018
01:49:54|0.00043993
01:49:56|0.00044
01:49:56|0.00044
01:49:57|0.0004401
01:49:59|0.00044
01:50:00|0.00043982
01:50:01|0.00043975
01:50:02|0.00043993
01:50:03|0.00043984
01:50:04|0.00044015
01:50:05|0.00044008
01:50:06|0.00044049
01:50:07|0.00044042
01:50:08|0.0004404
01:50:09|0.0004404
01:50:10|0.00044037
01:50:12|0.00043991
01:50:12|0.00043998
01:50:13|0.00044
01:50:15|0.00044031
01:50:16|0.00044041
01:50:17|0.00044037
01:50:18|0.00044041
01:50:19|0.00044031
01:50:20|0.00044041
01:50:21|0.00044041
01:50:22|0.00044057
01:50:24|0.00044052
01:50:24|0.00044065
01:50:25|0.00044057
01:50:26|0.00044064
01:50:27|0.00044064
01:50:29|0.00044056
01:50:29|0.00044052
01:50:30|0.00044014
01:50:32|0.00044026
01:50:32|0.0004405
01:50:33|0.00044051
01:50:34|0.00044052
01:50:36|0.00044031
01:50:37|0.00044031
01:50:38|0.00044045
01:50:38|0.00044045
01:50:39|0.00044049
01:50:40|0.00044049
01:50:41|0.00044042
01:50:42|0.00044026
01:50:43|0.00044045
01:50:45|0.00044041
01:50:46|0.00044026
01:50:47|0.00044026
01:50:48|0.00044026
01:50:49|0.00044041
01:50:49|0.00044042
01:50:51|0.00044042
01:50:52|0.0004405
01:50:52|0.00044008
01:50:54|0.00044009
01:50:54|0.00044006
01:50:56|0.00044004
01:50:58|0.00044014
01:50:58|0.00044006
01:50:59|0.00044006
01:51:01|0.00043953
01:51:02|0.00043949
01:51:03|0.00043943
01:51:04|0.00043923
01:51:05|0.00043931
01:51:06|0.0004393
01:51:07|0.00043972
01:51:08|0.00043972
01:51:09|0.00043966
01:51:10|0.00043977
01:51:11|0.00043975
01:51:13|0.00043971
01:51:14|0.00043971
01:51:15|0.0004396
01:51:16|0.00043968
01:51:17|0.00043956
01:51:18|0.0004397
01:51:18|0.00043962
01:51:20|0.00043948
01:51:20|0.0004394
01:51:22|0.0004394
01:51:23|0.00043942
01:51:24|0.00043953
01:51:25|0.00043966
01:51:26|0.00043962
01:51:27|0.00043983
01:51:27|0.00043983
01:51:29|0.00043995
01:51:30|0.00044
01:51:32|0.00043996
01:51:33|0.00044042
01:51:33|0.00044024
01:51:34|0.00044022
01:51:35|0.00044022
01:51:36|0.00044022
01:51:37|0.00044014
01:51:38|0.00044017
01:51:39|0.00044022
01:51:40|0.00044034
01:51:41|0.00044035
01:51:44|0.00044042
01:51:44|0.00044035
01:51:45|0.00044038
01:51:46|0.00044042
01:51:47|0.00044032
01:51:48|0.00044042
01:51:49|0.0004403
01:51:50|0.00044
01:51:51|0.00044
01:51:52|0.00043992
01:51:54|0.00044
01:51:54|0.00044
01:51:56|0.00044001
01:51:56|0.00044001
01:51:59|0.00044001
01:51:59|0.00044007
01:52:00|0.00044019
01:52:02|0.00044063
01:52:03|0.00044069
01:52:04|0.00044066
01:52:05|0.00044063
01:52:07|0.00044038
01:52:08|0.00044075
01:52:09|0.00044079
01:52:10|0.00044069
01:52:11|0.00044065
01:52:13|0.00044078
01:52:13|0.00044086
01:52:14|0.00044066
01:52:16|0.00044084
01:52:17|0.00044077
01:52:17|0.00044076
01:52:18|0.00044074
01:52:20|0.00044066
01:52:20|0.00044046
01:52:22|0.00044047
01:52:22|0.00044047
01:52:23|0.00044063
01:52:25|0.00044063
01:52:26|0.00044065
01:52:26|0.00044072
01:52:27|0.00044073
01:52:29|0.00044072
01:52:29|0.00044071
01:52:30|0.00044074
01:52:31|0.00044072
01:52:32|0.00044085
01:52:33|0.00044088
01:52:35|0.00044088
01:52:36|0.00044088
01:52:36|0.00044088
01:52:38|0.00044072
01:52:38|0.00044023
01:52:39|0.00044018
01:52:40|0.00044018
01:52:42|0.00044
01:52:42|0.00044
01:52:43|0.00044017
01:52:44|0.00044026
01:52:45|0.00043994
01:52:47|0.00043986
01:52:47|0.00043992
01:52:48|0.00043978
01:52:49|0.00044012
01:52:51|0.00044039
01:52:51|0.00044042
01:52:53|0.00044047
01:52:54|0.0004404
01:52:55|0.00044055
01:52:56|0.00044076
01:52:57|0.00044076
01:52:58|0.00044059
01:52:59|0.00044053
01:53:00|0.0004404
01:53:01|0.00044029
01:53:03|0.00044051
01:53:03|0.00044042
01:53:05|0.00044022
01:53:06|0.00044022
01:53:07|0.00044053
01:53:07|0.0004408
01:53:08|0.00044005
01:53:09|0.00044002
01:53:11|0.00044002
01:53:11|0.00043996
01:53:13|0.00044004
01:53:14|0.00044028
01:53:14|0.00044028
01:53:16|0.00044036
01:53:17|0.00044036
01:53:18|0.00044043
01:53:19|0.00044038
01:53:20|0.00044055
01:53:21|0.00044039
01:53:22|0.00044027
01:53:23|0.00044038
01:53:25|0.00044034
01:53:26|0.00044025
01:53:26|0.00043926
01:53:27|0.00043932
01:53:29|0.00043911
01:53:30|0.0004396
01:53:31|0.00043936
01:53:32|0.00043949
01:53:33|0.00043966
01:53:34|0.00043964
01:53:35|0.00043939
01:53:36|0.00043994
01:53:37|0.00043983
01:53:38|0.00043989
01:53:39|0.00043989
01:53:40|0.00043987
01:53:41|0.00043977
01:53:42|0.00043959
01:53:43|0.00043952
01:53:44|0.0004397
01:53:45|0.0004394
01:53:46|0.00043973
01:53:47|0.00043963
01:53:48|0.00043982
01:53:49|0.00044003
01:53:50|0.00044005
01:53:51|0.00043994
01:53:52|0.00043995
01:53:53|0.00043998
01:53:54|0.00043994
01:53:55|0.00043993
01:53:56|0.00044016
01:53:57|0.00044016
01:53:58|0.00044001
01:53:59|0.00044008
01:54:01|0.00043982
01:54:02|0.00043975
01:54:03|0.00043946
01:54:03|0.00043936
01:54:05|0.00043951
01:54:06|0.00043951
01:54:07|0.00043973
01:54:08|0.00043945
01:54:09|0.00043962
01:54:10|0.0004396
01:54:11|0.00043951
01:54:12|0.00043953
01:54:13|0.00043956
01:54:14|0.00043936
01:54:15|0.00043929
01:54:16|0.00043927
01:54:17|0.00043901
01:54:18|0.00043912
01:54:19|0.00043931
01:54:20|0.00043924
01:54:21|0.00043913
01:54:22|0.00043929
01:54:23|0.00043943
01:54:24|0.00043942
01:54:25|0.0004393
01:54:26|0.00043956
01:54:27|0.00043956
01:54:28|0.00043953
01:54:29|0.00043956
01:54:30|0.00043956
01:54:31|0.0004395
01:54:32|0.00043954
01:54:33|0.00043942
01:54:34|0.00043947
01:54:35|0.00043943
01:54:36|0.00043943
01:54:37|0.00043988
01:54:38|0.00043988
01:54:39|0.00043984
01:54:40|0.00043966
01:54:41|0.0004396
01:54:42|0.00043959
01:54:43|0.00043959
01:54:45|0.00043958
01:54:45|0.00043958
01:54:46|0.00043963
01:54:47|0.00043965
01:54:49|0.00043977
01:54:49|0.00043973
01:54:51|0.00043988
01:54:51|0.00043985
01:54:52|0.00043988
01:54:53|0.0004398
01:54:54|0.00043976
01:54:55|0.00044
01:54:56|0.00043992
01:54:58|0.00043986
01:54:58|0.00043976
01:55:00|0.00043989
01:55:00|0.00043989
01:55:02|0.00043991
01:55:03|0.00043999
01:55:04|0.00044014
01:55:05|0.00044014
01:55:06|0.00044012
01:55:07|0.00044012
01:55:08|0.00044012
01:55:10|0.00043988
01:55:11|0.00043966
01:55:12|0.00043966
01:55:12|0.00043956
01:55:14|0.00043885
01:55:14|0.00043872
01:55:16|0.0004388
01:55:17|0.00043878
01:55:18|0.00043927
01:55:20|0.00043919
01:55:20|0.00043909
01:55:21|0.00043923
01:55:22|0.00043918
01:55:23|0.00043933
01:55:25|0.00043917
01:55:26|0.00043891
01:55:27|0.00043896
01:55:28|0.00043912
01:55:30|0.00043914
01:55:30|0.00043911
01:55:31|0.000439
01:55:33|0.000439
01:55:34|0.00043918
01:55:34|0.00043912
01:55:35|0.00043901
01:55:37|0.000439
01:55:37|0.000439
01:55:39|0.000439
01:55:39|0.000439
01:55:40|0.00043888
01:55:42|0.00043888
01:55:43|0.00043888
01:55:43|0.00043903
01:55:44|0.00043888
01:55:46|0.00043901
01:55:46|0.00043855
01:55:48|0.00043851
01:55:49|0.00043855
01:55:50|0.00043855
01:55:51|0.00043866
01:55:51|0.00043836
01:55:53|0.00043812
01:55:53|0.00043785
01:55:55|0.00043751
01:55:56|0.00043757
01:55:57|0.00043756
01:55:58|0.00043736
01:55:59|0.00043733
01:56:00|0.00043731
01:56:02|0.000437
01:56:03|0.0004377
01:56:04|0.00043764
01:56:06|0.00043745
01:56:06|0.00043745
01:56:08|0.00043743
01:56:09|0.00043743
01:56:10|0.00043806
01:56:11|0.00043809
01:56:12|0.00043819
01:56:13|0.00043821
01:56:14|0.0004382
01:56:15|0.00043827
01:56:16|0.00043867
01:56:17|0.00043884
01:56:18|0.00043869
01:56:19|0.0004389
01:56:20|0.00043891
01:56:21|0.00043905
01:56:22|0.00043912
01:56:23|0.00043908
01:56:24|0.00043925
01:56:26|0.00043896
01:56:26|0.00043893
01:56:27|0.00043917
01:56:29|0.00043917
01:56:30|0.00043918
01:56:30|0.00043915
01:56:32|0.00043955
01:56:33|0.00043952
01:56:34|0.00043952
01:56:34|0.00043952
01:56:36|0.00043995
01:56:37|0.00043979
01:56:38|0.00043982
01:56:39|0.00043985
01:56:40|0.00043979
01:56:40|0.00043979
01:56:41|0.00043979
01:56:42|0.00043979
01:56:44|0.00043953
01:56:44|0.00043953
01:56:46|0.00043961
01:56:47|0.00043969
01:56:48|0.00043977
01:56:49|0.00043986
01:56:51|0.00043981
01:56:51|0.0004399
01:56:52|0.0004399
01:56:53|0.00043992
01:56:54|0.00043993
01:56:55|0.00043993
01:56:56|0.00044
01:56:57|0.00044
01:56:58|0.00044002
01:56:59|0.00044008
01:57:01|0.00044033
01:57:02|0.00044025
01:57:03|0.00044043
01:57:04|0.00044015
01:57:06|0.00043969
01:57:06|0.00043969
01:57:07|0.00043965
01:57:08|0.00043955
01:57:09|0.00043973
01:57:10|0.00043966
01:57:11|0.00043963
01:57:13|0.00043988
01:57:13|0.00043988
01:57:16|0.00043936
01:57:16|0.00043936
01:57:17|0.00043972
01:57:18|0.00043964
01:57:19|0.00043991
01:57:21|0.00043993
01:57:22|0.00043988
01:57:22|0.00044049
01:57:24|0.0004404
01:57:25|0.00044018
01:57:26|0.00044022
01:57:27|0.00044086
01:57:27|0.00044074
01:57:30|0.00044086
01:57:30|0.0004408
01:57:31|0.00044045
01:57:32|0.00044018
01:57:33|0.00044023
01:57:34|0.00044023
01:57:35|0.00044023
01:57:37|0.00044008
01:57:37|0.00044011
01:57:39|0.00044019
01:57:40|0.00043963
01:57:41|0.0004396
01:57:42|0.00043959
01:57:44|0.00043964
01:57:44|0.00043979
01:57:45|0.00043991
01:57:46|0.00043975
01:57:47|0.00043987
01:57:48|0.00044005
01:57:49|0.00043994
01:57:50|0.00043972
01:57:52|0.00043972
01:57:53|0.00043971
01:57:55|0.00043987
01:57:55|0.00043987
01:57:57|0.00043987
01:57:57|0.00043987
01:57:58|0.00043976
01:57:59|0.00043976
01:58:00|0.0004398
01:58:02|0.00043992
01:58:03|0.00043999
01:58:05|0.00044005
01:58:06|0.00043994
01:58:07|0.00043971
01:58:08|0.00043986
01:58:10|0.00043975
01:58:10|0.0004398
01:58:12|0.00043992
01:58:13|0.00043989
01:58:14|0.00043989
01:58:15|0.00043992
01:58:16|0.00043992
01:58:17|0.00043981
01:58:18|0.00043981
01:58:19|0.00043981
01:58:20|0.00044013
01:58:22|0.0004401
01:58:23|0.00044005
01:58:24|0.00044029
01:58:25|0.00044045
01:58:26|0.00044051
01:58:27|0.00044008
01:58:28|0.00044005
01:58:29|0.00044048
01:58:30|0.00044053
01:58:31|0.00044014
01:58:33|0.00044019
01:58:33|0.00044022
01:58:34|0.00044022
01:58:35|0.00044022
01:58:36|0.00044027
01:58:37|0.00044013
01:58:38|0.00044025
01:58:39|0.00044025
01:58:40|0.00044025
01:58:41|0.00044025
01:58:42|0.00044035
01:58:43|0.00044036
01:58:45|0.00044036
01:58:46|0.0004405
01:58:47|0.0004405
01:58:48|0.00044037
01:58:48|0.00044037
01:58:50|0.00044037
01:58:51|0.00044037
01:58:51|0.0004399
01:58:53|0.00043991
01:58:54|0.00044
01:58:55|0.00044007
01:58:55|0.00043993
01:58:57|0.00044013
01:58:58|0.00044034
01:58:59|0.00044046
01:59:00|0.00044032
01:59:01|0.00044032
01:59:02|0.00044016
01:59:03|0.00044001
01:59:05|0.00043993
01:59:06|0.00043976
01:59:07|0.00043976
01:59:09|0.00043972
01:59:09|0.00043975
01:59:11|0.00043966
01:59:11|0.00043988
01:59:13|0.00043965
01:59:13|0.00043942
01:59:15|0.00043948
01:59:15|0.00043932
01:59:17|0.00043948
01:59:18|0.00043919
01:59:18|0.00043949
01:59:19|0.00043949
01:59:20|0.00043956
01:59:21|0.00043973
01:59:23|0.00043971
01:59:24|0.00043971
01:59:25|0.00043997
01:59:25|0.00043997
01:59:26|0.00043997
01:59:28|0.00043985
01:59:29|0.00043972
01:59:29|0.00043982
01:59:30|0.00043997
01:59:32|0.00043987
01:59:32|0.00043987
01:59:34|0.00043991
01:59:35|0.00044
01:59:36|0.00044
01:59:37|0.00044
01:59:38|0.00043996
01:59:39|0.00044004
01:59:40|0.00044004
01:59:41|0.00044012
01:59:42|0.00044007
01:59:43|0.00044005
01:59:44|0.00044019
01:59:45|0.0004404
01:59:46|0.00044044
01:59:47|0.00044042
01:59:48|0.00044042
01:59:49|0.00044053
01:59:50|0.00044057
01:59:51|0.0004408
01:59:52|0.00044053
01:59:53|0.00044056
01:59:54|0.00044056
01:59:55|0.0004405
01:59:56|0.00044048
01:59:57|0.00044048
01:59:58|0.00044059
01:59:59|0.00044029
02:00:00|0.00044006
02:00:01|0.00044038
02:00:02|0.00044007
02:00:03|0.00044024
02:00:05|0.00044026
02:00:06|0.00044026
02:00:07|0.0004401
02:00:09|0.00044001
02:00:09|0.00044007
02:00:11|0.0004401
02:00:12|0.0004401
02:00:13|0.00044019
02:00:14|0.00044044
02:00:15|0.00044044
02:00:16|0.000441
02:00:17|0.00044115
02:00:18|0.00044125
02:00:19|0.00044105
02:00:20|0.00044105
02:00:21|0.00044132
02:00:22|0.00044109
02:00:23|0.00044089
02:00:24|0.00044065
02:00:25|0.00044095
02:00:26|0.00044118
02:00:27|0.00044149
02:00:28|0.00044186
02:00:29|0.00044169
02:00:30|0.00044153
02:00:31|0.00044175
02:00:33|0.00044143
02:00:33|0.00044178
02:00:35|0.0004417
02:00:37|0.00044122
02:00:38|0.00044125
02:00:39|0.00044108
02:00:39|0.00044143
02:00:40|0.00044138
02:00:42|0.00044135
02:00:43|0.00044129
02:00:44|0.00044103
02:00:45|0.00044115
02:00:45|0.00044088
02:00:47|0.00044056
02:00:47|0.00044053
02:00:49|0.00044097
02:00:50|0.00044094
02:00:51|0.0004409
02:00:52|0.00044091
02:00:53|0.00044091
02:00:54|0.00044097
02:00:55|0.00044094
02:00:56|0.00044118
02:00:57|0.00044113
02:00:58|0.00044113
02:00:59|0.00044105
02:01:00|0.00044099
02:01:01|0.00044097
02:01:02|0.0004409
02:01:04|0.0004408
02:01:05|0.00044051
02:01:05|0.00044051
02:01:07|0.00044072
02:01:08|0.00044071
02:01:10|0.00044073
02:01:10|0.00044073
02:01:12|0.00044055
02:01:12|0.00044058
02:01:15|0.00044063
02:01:15|0.00044059
02:01:16|0.00044048
02:01:18|0.00044035
02:01:20|0.00044035
02:01:21|0.00044035
02:01:22|0.00044047
02:01:23|0.0004406
02:01:24|0.0004406
02:01:25|0.00044044
02:01:27|0.00044051
02:01:28|0.00044051
02:01:28|0.00044048
02:01:30|0.00044049
02:01:31|0.0004406
02:01:31|0.00044056
02:01:33|0.00044056
02:01:33|0.00044062
02:01:35|0.00044045
02:01:35|0.00044055
02:01:37|0.00044064
02:01:38|0.00044064
02:01:38|0.0004406
02:01:39|0.00044056
02:01:40|0.00044057
02:01:41|0.00044049
02:01:42|0.00044047
02:01:43|0.00044048
02:01:44|0.00044048
02:01:46|0.0004406
02:01:47|0.0004406
02:01:48|0.00044034
02:01:48|0.00043997
02:01:50|0.00044036
02:01:51|0.00044036
02:01:52|0.0004397
02:01:52|0.00043975
02:01:53|0.0004396
02:01:54|0.00043962
02:01:56|0.00043958
02:01:56|0.0004397
02:01:58|0.0004401
02:01:58|0.00044022
02:01:59|0.0004395
02:02:00|0.00043968
02:02:02|0.00043979
02:02:03|0.00043971
02:02:04|0.00043971
02:02:05|0.00043958
02:02:07|0.00043958
02:02:08|0.00043929
02:02:10|0.00043958
02:02:10|0.00043945
02:02:11|0.00043958
02:02:13|0.00043973
02:02:13|0.00043971
02:02:15|0.00043958
02:02:17|0.0004396
02:02:17|0.0004396
02:02:19|0.00043912
02:02:21|0.00043924
02:02:21|0.00043912
02:02:22|0.00043921
02:02:23|0.00043913
02:02:24|0.00043917
02:02:25|0.00043917
02:02:26|0.00043921
02:02:27|0.00043914
02:02:28|0.00043934
02:02:29|0.00043919
02:02:30|0.00043917
02:02:31|0.00043911
02:02:32|0.0004391
02:02:33|0.00043905
02:02:34|0.00043906
02:02:35|0.0004391
02:02:36|0.00043905
02:02:37|0.00043906
02:02:38|0.00043909
02:02:39|0.00043908
02:02:40|0.00043907
02:02:41|0.00043908
02:02:42|0.00043906
02:02:43|0.00043907
02:02:44|0.00043906
02:02:45|0.00043907
02:02:46|0.00043907
02:02:47|0.00043907
02:02:48|0.00043907
02:02:49|0.00043908
02:02:50|0.00043907
02:02:51|0.00043908
02:02:52|0.00043908
02:02:53|0.00043908
02:02:54|0.00043914
02:02:55|0.00043909
02:02:56|0.00043916
02:02:57|0.00043949
02:02:58|0.00043937
02:02:59|0.00043927
02:03:00|0.00043929
02:03:01|0.00043937
02:03:02|0.00043929
02:03:03|0.00043937
02:03:04|0.00043937
02:03:05|0.00043937
02:03:07|0.00043908
02:03:08|0.00043916
02:03:08|0.00043905
02:03:11|0.00043915
02:03:11|0.00043916
02:03:12|0.00043916
02:03:13|0.00043931
02:03:14|0.00043923
02:03:16|0.00043927
02:03:17|0.00043927
02:03:17|0.00043932
02:03:20|0.00043928
02:03:21|0.00043939
02:03:22|0.00043932
02:03:24|0.0004394
02:03:25|0.00043929
02:03:26|0.00043931
02:03:27|0.00043931
02:03:28|0.0004398
02:03:30|0.00043962
02:03:30|0.00043967
02:03:32|0.00043968
02:03:33|0.00043968
02:03:34|0.00043984
02:03:34|0.00043984
02:03:36|0.0004397
02:03:36|0.00043971
02:03:37|0.00043971
02:03:39|0.00043983
02:03:40|0.00043968
02:03:40|0.00043945
02:03:42|0.00043947
02:03:42|0.00043949
02:03:44|0.00043978
02:03:44|0.00043979
02:03:46|0.00043981
02:03:46|0.00043968
02:03:48|0.00043972
02:03:49|0.0004397
02:03:50|0.00043974
02:03:51|0.00043968
02:03:52|0.00043968
02:03:53|0.00043968
02:03:54|0.00043974
02:03:55|0.00043971
02:03:56|0.00043974
02:03:57|0.00043968
02:03:58|0.00043913
02:03:59|0.00043913
02:04:00|0.00043942
02:04:01|0.00043926
02:04:02|0.00043924
02:04:03|0.00043928
02:04:04|0.00043905
02:04:05|0.00043918
02:04:07|0.00043918
02:04:08|0.00043932
02:04:10|0.00043905
02:04:10|0.00043969
02:04:12|0.00043926
02:04:13|0.00043942
02:04:14|0.00043942
02:04:15|0.00043942
02:04:17|0.00043928
02:04:18|0.00043928
02:04:19|0.00043965
02:04:20|0.00043959
02:04:22|0.00043958
02:04:23|0.00043947
02:04:24|0.00043984
02:04:25|0.00043982
02:04:26|0.00043981
02:04:27|0.00043976
02:04:28|0.00043983
02:04:29|0.00043983
02:04:30|0.0004398
02:04:31|0.00043978
02:04:32|0.00043978
02:04:33|0.00043979
02:04:34|0.00043995
02:04:35|0.00044001
02:04:37|0.00044011
02:04:37|0.00044022
02:04:38|0.0004402
02:04:39|0.00044018
02:04:40|0.00044018
02:04:41|0.00044025
02:04:42|0.00044025
02:04:43|0.00044003
02:04:44|0.0004393
02:04:45|0.00043947
02:04:46|0.00043962
02:04:47|0.00043966
02:04:48|0.00043967
02:04:49|0.00043975
02:04:50|0.00043974
02:04:51|0.00043973
02:04:52|0.00043973
02:04:53|0.00043978
02:04:54|0.00043988
02:04:55|0.00043981
02:04:56|0.00043988
02:04:57|0.0004398
02:04:58|0.0004398
02:04:59|0.0004398
02:05:00|0.00043984
02:05:01|0.00043984
02:05:02|0.00044004
02:05:03|0.0004399
02:05:04|0.0004399
02:05:05|0.00043992
02:05:06|0.00043985
02:05:08|0.00043989
02:05:10|0.00043954
02:05:10|0.00043954
02:05:11|0.00043933
02:05:13|0.00043954
02:05:15|0.00043964
02:05:15|0.00043967
02:05:16|0.00043969
02:05:17|0.00043982
02:05:18|0.00043979
02:05:19|0.00043981
02:05:20|0.00043984
02:05:22|0.0004398
02:05:23|0.00043975
02:05:23|0.0004398
02:05:25|0.00043964
02:05:26|0.00043959
02:05:26|0.00043951
02:05:27|0.00043941
02:05:29|0.0004395
02:05:30|0.00043939
02:05:32|0.00043949
02:05:32|0.00043949
02:05:33|0.0004395
02:05:34|0.00043951
02:05:35|0.0004396
02:05:36|0.0004397
02:05:37|0.00043972
02:05:38|0.00043965
02:05:39|0.00043958
02:05:40|0.00043954
02:05:41|0.00043964
02:05:42|0.00043998
02:05:43|0.00043997
02:05:45|0.00043982
02:05:45|0.0004399
02:05:46|0.0004397
02:05:47|0.00043971
02:05:48|0.0004397
02:05:49|0.00043973
02:05:50|0.0004397
02:05:51|0.00043961
02:05:52|0.00043959
02:05:53|0.00043967
02:05:54|0.0004396
02:05:56|0.00043959
02:05:56|0.00043964
02:05:57|0.00043968
02:05:58|0.00043965
02:05:59|0.00043952
02:06:00|0.00043962
02:06:01|0.00043961
02:06:03|0.00043961
02:06:03|0.00043959
02:06:05|0.00043959
02:06:06|0.00043959
02:06:07|0.0004396
02:06:08|0.0004396
02:06:09|0.00043958
02:06:11|0.00043964
02:06:12|0.0004397
02:06:13|0.00043981
02:06:14|0.00043981
02:06:16|0.0004397
02:06:17|0.00043982
02:06:18|0.00043956
02:06:19|0.00043933
02:06:20|0.00043933
02:06:21|0.00043962
02:06:22|0.00043953
02:06:24|0.00043953
02:06:25|0.00043953
02:06:27|0.00043952
02:06:28|0.00043932
02:06:28|0.00043944
02:06:30|0.00043935
02:06:31|0.0004395
02:06:32|0.0004395
02:06:33|0.0004395
02:06:34|0.00043934
02:06:35|0.00043934
02:06:36|0.00043942
02:06:37|0.00043943
02:06:39|0.00043942
02:06:39|0.00043934
02:06:40|0.00043962
02:06:41|0.00043967
02:06:42|0.00043965
02:06:44|0.00043963
02:06:45|0.00043963
02:06:46|0.00043948
02:06:47|0.00043949
02:06:49|0.0004394
02:06:49|0.00043936
02:06:50|0.00043929
02:06:51|0.0004393
02:06:52|0.00043926
02:06:53|0.00043949
02:06:54|0.00043948
02:06:55|0.00043926
02:06:56|0.00043933
02:06:57|0.00043935
02:06:58|0.00043915
02:07:00|0.00043925
02:07:00|0.000439
02:07:01|0.000439
02:07:02|0.00043936
02:07:03|0.00043928
02:07:05|0.00043919
02:07:06|0.00043914
02:07:06|0.00043906
02:07:08|0.00043922
02:07:08|0.00043922
02:07:09|0.00043917
02:07:11|0.00043913
02:07:13|0.00043913
02:07:14|0.00043913
02:07:15|0.00043901
02:07:17|0.00043902
02:07:17|0.00043901
02:07:18|0.00043913
02:07:20|0.000439
02:07:22|0.00043913
02:07:23|0.000439
02:07:24|0.00043908
02:07:24|0.000439
02:07:26|0.000439
02:07:26|0.000439
02:07:27|0.000439
02:07:28|0.00043901
02:07:29|0.00043921
02:07:30|0.00043917
02:07:31|0.00043913
02:07:33|0.00043913
02:07:33|0.00043913
02:07:35|0.00043905
02:07:36|0.00043912
02:07:37|0.00043912
02:07:38|0.00043912
02:07:39|0.00043912
02:07:40|0.00043912
02:07:41|0.00043912
02:07:42|0.00043912
02:07:43|0.0004391
02:07:44|0.00043912
02:07:45|0.00043912
02:07:46|0.0004391
02:07:47|0.00043912
02:07:48|0.00043912
02:07:49|0.0004391
02:07:50|0.00043905
02:07:51|0.00043905
02:07:52|0.00043907
02:07:53|0.00043905
02:07:54|0.00043905
02:07:55|0.00043905
02:07:56|0.00043905
02:07:57|0.00043905
02:07:58|0.00043912
02:07:59|0.00043905
02:08:00|0.000439
02:08:01|0.000439
02:08:02|0.00043906
02:08:03|0.00043927
02:08:04|0.00043912
02:08:05|0.00043918
02:08:06|0.00043915
02:08:07|0.00043911
02:08:08|0.00043912
02:08:09|0.0004392
02:08:10|0.00043911
02:08:11|0.00043934
02:08:13|0.0004392
02:08:14|0.00043935
02:08:15|0.00043923
02:08:16|0.0004392
02:08:17|0.00043944
02:08:18|0.00043943
02:08:19|0.00043961
02:08:20|0.00043949
02:08:21|0.00043948
02:08:22|0.00043957
02:08:23|0.00043914
02:08:24|0.00043913
02:08:25|0.00043934
02:08:26|0.00043927
02:08:27|0.00043947
02:08:28|0.00043948
02:08:29|0.00043937
02:08:30|0.00043936
02:08:31|0.00043944
02:08:32|0.00043945
02:08:33|0.00043955
02:08:34|0.00043932
02:08:35|0.00043937
02:08:39|0.00043928
02:08:40|0.00043876
02:08:41|0.00043867
02:08:42|0.00043874
02:08:43|0.0004384
02:08:44|0.00043826
02:08:45|0.00043791
02:08:46|0.00043825
02:08:47|0.0004381
02:08:48|0.00043799
02:08:49|0.00043785
02:08:50|0.00043754
02:08:51|0.00043784
02:08:52|0.00043774
02:08:53|0.00043774
02:08:54|0.00043765
02:08:55|0.00043764
02:08:56|0.00043761
02:08:57|0.00043761
02:08:58|0.00043786
02:08:59|0.00043828
02:09:00|0.00043801
02:09:01|0.00043814
02:09:02|0.00043824
02:09:03|0.00043845
02:09:04|0.00043843
02:09:05|0.00043844
02:09:06|0.00043755
02:09:07|0.00043718
02:09:08|0.00043728
02:09:09|0.0004369
02:09:10|0.00043628
02:09:11|0.00043533
02:09:12|0.00043463
02:09:14|0.00043491
02:09:18|0.00043401
02:09:18|0.00043302
02:09:20|0.00043292
02:09:21|0.00043202
02:09:22|0.00043163
02:09:24|0.00043043
02:09:24|0.00043
02:09:25|0.00042902
02:09:26|0.00042991
02:09:28|0.000432
02:09:29|0.000433
02:09:30|0.00043289
02:09:31|0.00043164
02:09:32|0.00043234
02:09:32|0.00043265
02:09:35|0.00043243
02:09:35|0.0004328
02:09:36|0.00043312
02:09:37|0.00043232
02:09:38|0.00043232
02:09:39|0.00043265
02:09:40|0.00043235
02:09:41|0.00043121
02:09:42|0.00043142
02:09:43|0.00043198
02:09:44|0.00043289
02:09:45|0.0004329
02:09:46|0.00043293
02:09:47|0.00043288
02:09:48|0.00043321
02:09:49|0.00043318
02:09:50|0.0004332
02:09:51|0.00043329
02:09:52|0.0004321
02:09:53|0.00043206
02:09:54|0.0004322
02:09:55|0.00043217
02:09:56|0.00043226
02:09:57|0.00043246
02:09:59|0.00043241
02:09:59|0.0004352
02:10:00|0.00043563
02:10:01|0.00043614
02:10:02|0.0004355
02:10:04|0.00043451
02:10:05|0.00043372
02:10:06|0.00043449
02:10:07|0.00043555
02:10:08|0.00043547
02:10:09|0.00043571
02:10:10|0.00043524
02:10:11|0.00043497
02:10:12|0.0004351
02:10:13|0.00043488
02:10:14|0.00043493
02:10:15|0.00043518
02:10:16|0.00043574
02:10:17|0.00043582
02:10:18|0.00043632
02:10:19|0.00043625
02:10:20|0.00043594
02:10:21|0.00043575
02:10:22|0.000436
02:10:23|0.00043599
02:10:24|0.00043404
02:10:26|0.00043382
02:10:27|0.00043329
02:10:28|0.00043294
02:10:29|0.00043298
02:10:31|0.00043357
02:10:31|0.00043349
02:10:32|0.00043362
02:10:33|0.00043332
02:10:35|0.0004333
02:10:36|0.00043348
02:10:37|0.00043352
02:10:38|0.00043356
02:10:39|0.00043338
02:10:40|0.00043355
02:10:41|0.00043362
02:10:42|0.00043328
02:10:43|0.00043325
02:10:44|0.00043344
02:10:45|0.00043338
02:10:46|0.00043346
02:10:47|0.00043325
02:10:48|0.00043315
02:10:49|0.00043322
02:10:50|0.00043325
02:10:51|0.00043346
02:10:52|0.00043342
02:10:53|0.00043392
02:10:54|0.00043456
02:10:55|0.00043459
02:10:56|0.00043469
02:10:57|0.00043468
02:10:58|0.00043454
02:10:59|0.00043483
02:11:00|0.00043489
02:11:01|0.00043443
02:11:02|0.00043458
02:11:03|0.00043463
02:11:04|0.00043459
02:11:05|0.00043403
02:11:06|0.00043404
02:11:07|0.0004337
02:11:08|0.0004338
02:11:09|0.00043366
02:11:10|0.00043366
02:11:11|0.00043378
02:11:13|0.00043393
02:11:13|0.00043363
02:11:14|0.00043389
02:11:15|0.00043418
02:11:17|0.00043378
02:11:19|0.0004336
02:11:19|0.00043372
02:11:21|0.00043366
02:11:22|0.0004342
02:11:23|0.00043421
02:11:24|0.00043401
02:11:25|0.0004342
02:11:26|0.00043419
02:11:27|0.00043401
02:11:28|0.00043415
02:11:29|0.00043392
02:11:30|0.00043368
02:11:32|0.00043385
02:11:32|0.00043385
02:11:33|0.00043341
02:11:35|0.000433
02:11:36|0.00043314
02:11:37|0.00043329
02:11:38|0.00043319
02:11:38|0.00043319
02:11:39|0.0004334
02:11:41|0.00043359
02:11:42|0.00043358
02:11:42|0.00043333
02:11:43|0.00043343
02:11:44|0.00043342
02:11:45|0.00043335
02:11:46|0.00043326
02:11:48|0.00043326
02:11:48|0.00043329
02:11:50|0.00043438
02:11:50|0.00043399
02:11:52|0.00043388
02:11:53|0.00043389
02:11:54|0.00043401
02:11:54|0.00043396
02:11:56|0.0004341
02:11:57|0.00043409
02:11:58|0.00043401
02:11:59|0.00043322
02:12:00|0.0004337
02:12:01|0.00043398
02:12:02|0.00043403
02:12:03|0.00043418
02:12:04|0.00043393
02:12:05|0.00043406
02:12:06|0.00043419
02:12:07|0.00043423
02:12:08|0.00043437
02:12:09|0.00043468
02:12:10|0.00043456
02:12:11|0.00043488
02:12:12|0.00043475
02:12:13|0.00043477
02:12:14|0.00043475
02:12:15|0.00043489
02:12:17|0.00043675
02:12:18|0.00043734
02:12:20|0.00043563
02:12:20|0.00043603
02:12:22|0.00043596
02:12:23|0.00043621
02:12:24|0.000436
02:12:25|0.00043673
02:12:26|0.00043719
02:12:27|0.00043708
02:12:35|0.00043636
02:12:36|0.00043609
02:12:37|0.0004361
02:12:38|0.00043621
02:12:39|0.00043631
02:12:40|0.00043624
02:12:41|0.00043629
02:12:42|0.00043629
02:12:44|0.00043635
02:12:44|0.00043629
02:12:45|0.00043605
02:12:46|0.000436
02:12:48|0.00043516
02:12:49|0.00043579
02:12:50|0.00043541
02:12:51|0.00043529
02:12:52|0.00043535
02:12:53|0.00043541
02:12:54|0.00043539
02:12:56|0.00043537
02:12:56|0.00043535
02:12:57|0.00043535
02:12:58|0.00043535
02:12:59|0.00043517
02:13:00|0.00043519
02:13:01|0.00043475
02:13:02|0.00043494
02:13:03|0.00043501
02:13:04|0.00043473
02:13:05|0.00043427
02:13:06|0.00043408
02:13:07|0.00043411
02:13:08|0.00043407
02:13:09|0.00043459
02:13:10|0.00043449
02:13:11|0.00043449
02:13:12|0.00043482
02:13:13|0.00043502
02:13:14|0.00043508
02:13:15|0.00043502
02:13:16|0.00043507
02:13:18|0.0004353
02:13:18|0.00043518
02:13:19|0.00043494
02:13:22|0.00043586
02:13:23|0.00043545
02:13:24|0.00043684
02:13:25|0.00043741
02:13:27|0.00043784
02:13:27|0.00043785
02:13:28|0.00043778
02:13:29|0.00043647
02:13:31|0.00043675
02:13:31|0.00043689
02:13:34|0.00043679
02:13:35|0.00043665
02:13:36|0.00043665
02:13:37|0.00043674
02:13:38|0.0004369
02:13:39|0.00043684
02:13:39|0.00043681
02:13:41|0.0004369
02:13:42|0.00043684
02:13:42|0.00043691
02:13:44|0.00043685
02:13:45|0.00043683
02:13:46|0.00043655
02:13:47|0.00043643
02:13:48|0.00043622
02:13:49|0.00043653
02:13:51|0.0004366
02:13:51|0.00043642
02:13:52|0.00043632
02:13:53|0.00043632
02:13:54|0.00043667
02:13:55|0.00043675
02:13:56|0.00043702
02:13:57|0.00043696
02:13:58|0.00043656
02:13:59|0.0004365
02:14:00|0.00043655
02:14:01|0.00043655
02:14:02|0.00043627
02:14:03|0.00043652
02:14:04|0.00043698
02:14:05|0.00043709
02:14:07|0.00043708
02:14:07|0.00043686
02:14:08|0.00043673
02:14:09|0.00043647
02:14:10|0.00043653
02:14:11|0.00043642
02:14:12|0.0004363
02:14:13|0.0004363
02:14:14|0.0004364
02:14:15|0.00043641
02:14:16|0.00043647
02:14:18|0.00043622
02:14:19|0.0004364
02:14:20|0.00043655
02:14:21|0.0004365
02:14:22|0.0004365
02:14:23|0.00043647
02:14:24|0.00043651
02:14:25|0.00043651
02:14:26|0.00043666
02:14:27|0.00043666
02:14:28|0.00043659
02:14:29|0.00043658
02:14:30|0.00043735
02:14:32|0.0004365
02:14:33|0.00043672
02:14:33|0.00043672
02:14:34|0.00043679
02:14:36|0.00043699
02:14:37|0.0004369
02:14:38|0.00043692
02:14:39|0.00043673
02:14:41|0.00043665
02:14:43|0.00043663
02:14:43|0.00043663
02:14:44|0.00043709
02:14:45|0.00043698
02:14:46|0.00043666
02:14:47|0.00043657
02:14:48|0.00043658
02:14:49|0.00043685
02:14:50|0.00043673
02:14:51|0.00043662
02:14:52|0.00043663
02:14:53|0.00043655
02:14:54|0.00043655
02:14:55|0.00043655
02:14:56|0.00043655
02:14:57|0.00043619
02:14:59|0.00043611
02:15:00|0.000436
02:15:01|0.00043597
02:15:01|0.00043588
02:15:03|0.00043575
02:15:04|0.00043555
02:15:04|0.00043576
02:15:06|0.00043577
02:15:07|0.00043532
02:15:08|0.00043583
02:15:09|0.0004357
02:15:10|0.00043548
02:15:11|0.00043555
02:15:12|0.00043537
02:15:12|0.00043537
02:15:14|0.00043537
02:15:15|0.00043565
02:15:16|0.00043513
02:15:17|0.0004347
02:15:18|0.0004346
02:15:20|0.00043423
02:15:21|0.00043402
02:15:22|0.00043403
02:15:22|0.00043415
02:15:25|0.00043438
02:15:26|0.00043385
02:15:26|0.00043425
02:15:28|0.00043425
02:15:29|0.00043429
02:15:30|0.00043418
02:15:31|0.00043397
02:15:32|0.00043391
02:15:33|0.00043399
02:15:34|0.00043377
02:15:35|0.00043325
02:15:36|0.00043233
02:15:37|0.0004318
02:15:38|0.00043192
02:15:39|0.00043215
02:15:40|0.00043228
02:15:41|0.00043371
02:15:43|0.0004331
02:15:44|0.0004337
02:15:45|0.00043286
02:15:46|0.0004336
02:15:47|0.00043396
02:15:48|0.00043389
02:15:49|0.00043405
02:15:50|0.00043399
02:15:51|0.00043405
02:15:52|0.00043398
02:15:53|0.00043442
02:15:54|0.00043469
02:15:55|0.00043425
02:15:56|0.00043421
02:15:57|0.00043408
02:15:58|0.0004341
02:15:59|0.00043397
02:16:00|0.00043394
02:16:01|0.000434
02:16:02|0.00043372
02:16:03|0.00043372
02:16:04|0.00043381
02:16:05|0.00043358
02:16:06|0.00043362
02:16:07|0.00043372
02:16:08|0.00043362
02:16:09|0.00043385
02:16:10|0.00043395
02:16:11|0.00043427
02:16:12|0.00043427
02:16:13|0.0004344
02:16:14|0.00043468
02:16:15|0.00043461
02:16:16|0.00043404
02:16:18|0.00043485
02:16:19|0.0004347
02:16:19|0.00043481
02:16:21|0.00043463
02:16:22|0.00043463
02:16:23|0.00043412
02:16:25|0.00043404
02:16:26|0.00043415
02:16:28|0.00043409
02:16:29|0.00043412
02:16:30|0.00043404
02:16:30|0.0004342
02:16:31|0.00043414
02:16:33|0.00043414
02:16:34|0.00043405
02:16:35|0.00043404
02:16:35|0.0004342
02:16:36|0.0004342
02:16:38|0.00043444
02:16:39|0.00043425
02:16:40|0.00043419
02:16:41|0.00043434
02:16:42|0.00043442
02:16:42|0.00043441
02:16:44|0.00043421
02:16:44|0.000434
02:16:46|0.000434
02:16:47|0.00043395
02:16:48|0.00043404
02:16:49|0.00043403
02:16:50|0.00043387
02:16:51|0.00043397
02:16:52|0.00043397
02:16:53|0.00043397
02:16:54|0.000434
02:16:56|0.00043397
02:16:57|0.00043392
02:16:57|0.00043392
02:16:58|0.00043393
02:17:00|0.000434
02:17:01|0.0004339
02:17:03|0.000434
02:17:03|0.000434
02:17:04|0.000434
02:17:05|0.00043402
02:17:07|0.00043411
02:17:08|0.00043433
02:17:08|0.00043423
02:17:10|0.00043423
02:17:10|0.000434
02:17:11|0.00043416
02:17:13|0.000434
02:17:14|0.00043412
02:17:14|0.00043411
02:17:15|0.000434
02:17:17|0.00043394
02:17:17|0.00043402
02:17:19|0.00043423
02:17:20|0.00043439
02:17:22|0.00043393
02:17:22|0.00043412
02:17:23|0.00043418
02:17:24|0.00043412
02:17:25|0.00043413
02:17:26|0.00043394
02:17:28|0.0004346
02:17:28|0.00043477
02:17:30|0.00043472
02:17:31|0.00043441
02:17:32|0.00043441
02:17:32|0.0004344
02:17:35|0.00043465
02:17:35|0.00043464
02:17:36|0.0004346
02:17:37|0.00043448
02:17:38|0.00043439
02:17:39|0.00043434
02:17:40|0.00043434
02:17:41|0.00043413
02:17:42|0.0004342
02:17:43|0.00043415
02:17:44|0.00043421
02:17:45|0.0004343
02:17:46|0.00043429
02:17:47|0.00043375
02:17:48|0.00043351
02:17:49|0.00043357
02:17:50|0.00043379
02:17:51|0.00043374
02:17:52|0.00043389
02:17:53|0.00043386
02:17:54|0.00043381
02:17:55|0.00043381
02:17:56|0.00043396
02:17:57|0.00043397
02:17:58|0.00043076
02:17:59|0.00043145
02:18:00|0.00043103
02:18:01|0.00043227
02:18:02|0.00043463
02:18:04|0.00043285
02:18:06|0.0004329
02:18:06|0.00043289
02:18:07|0.00043313
02:18:08|0.00043321
02:18:10|0.0004332
02:18:10|0.00043315
02:18:11|0.00043294
02:18:12|0.00043301
02:18:13|0.00043301
02:18:14|0.00043286
02:18:15|0.00043286
02:18:16|0.00043338
02:18:17|0.00043338
02:18:18|0.0004332
02:18:19|0.00043327
02:18:20|0.00043338
02:18:22|0.00043326
02:18:22|0.00043318
02:18:25|0.00043324
02:18:26|0.00043325
02:18:26|0.00043324
02:18:28|0.0004332
02:18:29|0.0004332
02:18:30|0.00043303
02:18:31|0.00043315
02:18:32|0.0004331
02:18:34|0.00043292
02:18:35|0.00043293
02:18:36|0.00043233
02:18:37|0.00043231
02:18:37|0.00043232
02:18:39|0.00043232
02:18:39|0.00043281
02:18:41|0.00043261
02:18:42|0.00043261
02:18:43|0.00043267
02:18:45|0.00043247
02:18:46|0.00043241
02:18:47|0.00043247
02:18:48|0.00043259
02:18:49|0.0004325
02:18:50|0.00043259
02:18:51|0.00043258
02:18:52|0.00043252
02:18:53|0.0004326
02:18:54|0.00043251
02:18:55|0.00043261
02:18:56|0.0004326
02:18:57|0.00043261
02:18:58|0.00043263
02:18:59|0.00043266
02:19:00|0.00043266
02:19:01|0.00043288
02:19:02|0.00043288
02:19:03|0.00043296
02:19:04|0.00043268
02:19:05|0.0004327
02:19:06|0.00043268
02:19:07|0.0004328
02:19:08|0.00043286
02:19:09|0.00043286
02:19:10|0.0004328
02:19:11|0.00043284
02:19:12|0.00043241
02:19:13|0.00043278
02:19:14|0.00043271
02:19:15|0.0004327
02:19:16|0.00043269
02:19:18|0.00043269
02:19:18|0.00043288
02:19:19|0.000433
02:19:20|0.00043347
02:19:21|0.00043367
02:19:23|0.00043395
02:19:23|0.00043406
02:19:25|0.00043393
02:19:27|0.00043397
02:19:27|0.0004339
02:19:29|0.0004339
02:19:29|0.0004339
02:19:30|0.00043373
02:19:32|0.00043366
02:19:32|0.00043355
02:19:35|0.00043355
02:19:35|0.00043392
02:19:36|0.0004337
02:19:37|0.00043375
02:19:39|0.00043374
02:19:40|0.00043374
02:19:41|0.00043379
02:19:42|0.00043379
02:19:43|0.000434
02:19:44|0.00043399
02:19:45|0.000434
02:19:45|0.00043406
02:19:47|0.0004341
02:19:48|0.0004341
02:19:49|0.0004341
02:19:50|0.00043374
02:19:51|0.00043374
02:19:52|0.00043392
02:19:53|0.00043405
02:19:54|0.00043403
02:19:55|0.00043403
02:19:56|0.0004337
02:19:57|0.00043385
02:19:58|0.00043383
02:19:59|0.00043401
02:20:00|0.000434
02:20:02|0.00043429
02:20:03|0.00043429
02:20:03|0.00043417
02:20:05|0.00043394
02:20:06|0.00043381
02:20:07|0.00043386
02:20:08|0.00043367
02:20:09|0.00043377
02:20:10|0.00043377
02:20:11|0.00043378
02:20:12|0.0004332
02:20:13|0.00043379
02:20:14|0.00043342
02:20:15|0.00043352
02:20:16|0.00043352
02:20:17|0.0004337
02:20:18|0.00043404
02:20:19|0.0004346
02:20:20|0.00043497
02:20:21|0.00043518
02:20:22|0.00043503
02:20:23|0.00043517
02:20:25|0.00043514
02:20:26|0.00043506
02:20:28|0.00043507
02:20:28|0.00043538
02:20:30|0.0004358
02:20:30|0.00043586
02:20:32|0.00043562
02:20:32|0.00043538
02:20:33|0.00043562
02:20:35|0.00043554
02:20:36|0.00043553
02:20:37|0.00043523
02:20:39|0.00043522
02:20:39|0.00043523
02:20:40|0.00043523
02:20:41|0.00043522
02:20:42|0.00043525
02:20:44|0.00043537
02:20:45|0.00043522
02:20:46|0.00043523
02:20:47|0.0004354
02:20:48|0.00043524
02:20:50|0.00043529
02:20:51|0.00043523
02:20:52|0.00043523
02:20:52|0.00043528
02:20:54|0.00043523
02:20:55|0.00043523
02:20:56|0.00043523
02:20:56|0.00043523
02:20:57|0.00043523
02:20:58|0.00043543
02:21:00|0.00043534
02:21:01|0.00043534
02:21:01|0.00043537
02:21:02|0.00043529
02:21:03|0.00043529
02:21:04|0.00043538
02:21:05|0.00043538
02:21:07|0.00043562
02:21:08|0.00043566
02:21:09|0.00043549
02:21:10|0.00043524
02:21:11|0.00043539
02:21:12|0.00043546
02:21:13|0.00043529
02:21:13|0.00043576
02:21:15|0.00043566
02:21:16|0.00043551
02:21:17|0.00043525
02:21:18|0.00043521
02:21:18|0.00043526
02:21:20|0.00043526
02:21:21|0.00043536
02:21:21|0.00043523
02:21:23|0.00043535
02:21:23|0.00043531
02:21:26|0.00043668
02:21:26|0.00043677
02:21:27|0.00043667
02:21:28|0.00043657
02:21:29|0.00043636
02:21:30|0.00043674
02:21:31|0.00043691
02:21:32|0.00043691
02:21:34|0.0004369
02:21:35|0.00043698
02:21:35|0.00043689
02:21:37|0.0004367
02:21:37|0.00043666
02:21:38|0.0004369
02:21:40|0.0004369
02:21:41|0.00043727
02:21:42|0.00043752
02:21:43|0.00043726
02:21:44|0.00043686
02:21:44|0.00043671
02:21:46|0.0004371
02:21:47|0.00043696
02:21:48|0.00043702
02:21:49|0.00043692
02:21:49|0.00043665
02:21:51|0.00043658
02:21:52|0.00043657
02:21:53|0.00043681
02:21:53|0.00043659
02:21:54|0.00043659
02:21:57|0.00043659
02:21:57|0.00043666
02:21:58|0.00043664
02:21:59|0.00043669
02:22:00|0.00043669
02:22:01|0.0004369
02:22:02|0.00043698
02:22:03|0.00043698
02:22:04|0.00043699
02:22:05|0.00043691
02:22:06|0.00043717
02:22:07|0.00043718
02:22:08|0.00043726
02:22:09|0.000437
02:22:10|0.000437
02:22:11|0.000437
02:22:12|0.000437
02:22:13|0.00043693
02:22:14|0.000437
02:22:15|0.0004371
02:22:16|0.00043702
02:22:17|0.00043692
02:22:18|0.00043688
02:22:19|0.00043698
02:22:20|0.000437
02:22:21|0.00043753
02:22:22|0.00043726
02:22:23|0.000437
02:22:24|0.00043698
02:22:26|0.00043712
02:22:26|0.00043713
02:22:28|0.00043726
02:22:30|0.00043865
02:22:30|0.0004384
02:22:31|0.00043826
02:22:32|0.00043791
02:22:33|0.00043805
02:22:34|0.0004382
02:22:35|0.00043811
02:22:36|0.00043813
02:22:37|0.00043813
02:22:38|0.00043829
02:22:39|0.00043829
02:22:40|0.00043837
02:22:41|0.00043869
02:22:42|0.00043876
02:22:43|0.00043884
02:22:44|0.00043864
02:22:45|0.00043885
02:22:46|0.00043866
02:22:47|0.00043898
02:22:48|0.00043876
02:22:49|0.00043835
02:22:51|0.0004384
02:22:52|0.00043848
02:22:53|0.00043865
02:22:53|0.0004391
02:22:55|0.00043925
02:22:56|0.00043955
02:22:57|0.00043951
02:22:58|0.00043919
02:22:59|0.00043917
02:23:00|0.00043897
02:23:01|0.00043892
02:23:02|0.0004388
02:23:03|0.00043873
02:23:03|0.00043868
02:23:05|0.00043881
02:23:06|0.00043872
02:23:07|0.00043855
02:23:07|0.00043819
02:23:09|0.00043835
02:23:10|0.00043813
02:23:11|0.00043813
02:23:11|0.00043825
02:23:13|0.00043813
02:23:13|0.0004382
02:23:15|0.00043779
02:23:16|0.00043772
02:23:17|0.00043761
02:23:18|0.00043749
02:23:18|0.0004375
02:23:21|0.0004373
02:23:21|0.00043731
02:23:22|0.00043747
02:23:23|0.0004373
02:23:24|0.0004373
02:23:26|0.00043738
02:23:27|0.00043746
02:23:28|0.00043733
02:23:29|0.00043739
02:23:30|0.00043739
02:23:31|0.00043712
02:23:32|0.000437
02:23:33|0.000437
02:23:33|0.00043697
02:23:34|0.00043727
02:23:36|0.00043739
02:23:37|0.00043739
02:23:38|0.00043726
02:23:39|0.00043737
02:23:40|0.00043728
02:23:41|0.00043728
02:23:42|0.0004376
02:23:42|0.00043761
02:23:43|0.00043755
02:23:45|0.0004378
02:23:46|0.00043761
02:23:46|0.00043774
02:23:47|0.00043777
02:23:49|0.00043777
02:23:49|0.0004378
02:23:51|0.00043777
02:23:53|0.00043773
02:23:53|0.0004376
02:23:54|0.00043745
02:23:55|0.00043788
02:23:56|0.00043799
02:23:58|0.000438
02:23:59|0.00043826
02:24:00|0.00043816
02:24:00|0.00043816
02:24:02|0.00043818
02:24:03|0.00043818
02:24:04|0.00043815
02:24:05|0.00043816
02:24:06|0.00043832
02:24:07|0.00043823
02:24:07|0.00043821
02:24:09|0.00043821
02:24:10|0.00043821
02:24:11|0.00043801
02:24:12|0.000438
02:24:13|0.000438
02:24:14|0.00043807
02:24:15|0.00043807
02:24:16|0.00043806
02:24:17|0.00043807
02:24:18|0.00043807
02:24:19|0.00043807
02:24:22|0.0004379
02:24:23|0.00043788
02:24:25|0.00043787
02:24:25|0.00043787
02:24:27|0.00043788
02:24:29|0.00043757
02:24:29|0.00043765
02:24:30|0.0004376
02:24:31|0.00043745
02:24:32|0.00043742
02:24:33|0.00043758
02:24:34|0.00043758
02:24:35|0.00043758
02:24:36|0.00043759
02:24:38|0.00043758
02:24:38|0.00043758
02:24:39|0.00043761
02:24:40|0.00043758
02:24:41|0.00043753
02:24:43|0.00043753
02:24:44|0.00043737
02:24:45|0.00043731
02:24:46|0.00043731
02:24:47|0.00043719
02:24:48|0.00043723
02:24:49|0.00043708
02:24:50|0.00043728
02:24:51|0.00043718
02:24:52|0.00043725
02:24:53|0.00043728
02:24:54|0.00043792
02:24:55|0.00043799
02:24:56|0.00043797
02:24:57|0.00043793
02:24:58|0.00043776
02:24:59|0.00043753
02:25:00|0.00043761
02:25:01|0.00043786
02:25:02|0.00043764
02:25:03|0.00043766
02:25:04|0.00043777
02:25:05|0.00043773
02:25:06|0.00043797
02:25:07|0.00043807
02:25:08|0.00043838
02:25:09|0.00043858
02:25:10|0.00043858
02:25:11|0.00043879
02:25:12|0.00043895
02:25:13|0.0004388
02:25:14|0.00043893
02:25:15|0.000439
02:25:16|0.0004389
02:25:17|0.00043868
02:25:18|0.00043878
02:25:19|0.00043888
02:25:20|0.00043881
02:25:21|0.00043858
02:25:22|0.00043876
02:25:23|0.00043855
02:25:25|0.00043874
02:25:26|0.00043868
02:25:26|0.00043833
02:25:28|0.00043838
02:25:28|0.00043817
02:25:30|0.00043812
02:25:31|0.00043819
02:25:32|0.00043818
02:25:32|0.00043814
02:25:33|0.00043816
02:25:35|0.00043851
02:25:35|0.00043841
02:25:36|0.00043866
02:25:42|0.00043872
02:25:43|0.00043837
02:25:44|0.00043837
02:25:45|0.00043833
02:25:46|0.00043838
02:25:47|0.00043833
02:25:48|0.00043849
02:25:49|0.00043841
02:25:50|0.0004385
02:25:50|0.00043851
02:25:52|0.00043851
02:25:52|0.0004388
02:25:54|0.000439
02:25:55|0.00043872
02:25:56|0.00043854
02:25:57|0.00043879
02:25:58|0.00043841
02:25:59|0.00043856
02:26:00|0.00043856
02:26:02|0.00043856
02:26:02|0.00043864
02:26:04|0.00043847
02:26:17|0.00043819
02:26:19|0.00043796
02:26:20|0.00043791
02:26:22|0.00043782
02:26:22|0.00043783
02:26:24|0.00043776
02:26:24|0.00043766
02:26:25|0.00043777
02:26:27|0.00043793
02:26:27|0.00043798
02:26:28|0.00043796
02:26:30|0.00043794
02:26:31|0.00043793
02:26:32|0.00043785
02:26:33|0.00043786
02:26:34|0.00043783
02:26:35|0.00043783
02:26:36|0.00043786
02:26:37|0.00043786
02:26:38|0.00043786
02:26:38|0.00043786
02:26:40|0.00043797
02:26:41|0.00043797
02:26:42|0.00043778
02:26:43|0.0004378
02:26:44|0.00043828
02:26:45|0.00043828
02:26:46|0.0004383
02:26:47|0.0004384
02:26:48|0.0004384
02:26:49|0.00043829
02:26:50|0.00043814
02:26:51|0.00043794
02:26:52|0.00043778
02:26:53|0.00043778
02:26:54|0.00043783
02:26:55|0.00043771
02:26:56|0.00043768
02:26:57|0.00043778
02:26:58|0.00043778
02:26:59|0.00043781
02:27:00|0.00043782
02:27:01|0.00043762
02:27:02|0.00043768
02:27:03|0.00043777
02:27:04|0.00043776
02:27:05|0.0004376
02:27:06|0.00043759
02:27:07|0.00043759
02:27:08|0.00043769
02:27:09|0.00043759
02:27:10|0.00043759
02:27:11|0.00043767
02:27:12|0.00043759
02:27:13|0.00043759
02:27:14|0.00043759
02:27:15|0.0004376
02:27:16|0.0004376
02:27:17|0.0004376
02:27:18|0.0004376
02:27:19|0.00043767
02:27:28|0.00043767
02:27:28|0.0004376
02:27:30|0.0004376
02:27:31|0.0004376
02:27:33|0.00043759
02:27:33|0.00043759
02:27:34|0.00043759
02:27:35|0.00043763
02:27:36|0.00043759
02:27:37|0.00043759
02:27:38|0.00043759
02:27:39|0.0004377
02:27:40|0.0004376
02:27:41|0.00043759
02:27:42|0.00043759
02:27:43|0.00043773
02:27:44|0.00043762
02:27:45|0.00043762
02:27:46|0.00043759
02:27:47|0.00043762
02:27:48|0.00043759
02:27:49|0.00043759
02:27:50|0.0004376
02:27:51|0.00043762
02:27:52|0.00043762
02:27:53|0.00043842
02:27:54|0.0004382
02:27:55|0.00043828
02:27:56|0.0004385
02:27:57|0.00043828
02:27:58|0.00043838
02:27:59|0.00043832
02:28:00|0.00043826
02:28:01|0.0004382
02:28:02|0.00043823
02:28:03|0.00043826
02:28:04|0.00043826
02:28:05|0.00043831
02:28:07|0.00043842
02:28:08|0.00043827
02:28:09|0.00043811
02:28:10|0.00043832
02:28:10|0.00043829
02:28:11|0.00043842
02:28:13|0.00043842
02:28:13|0.00043849
02:28:14|0.0004385
02:28:15|0.00043832
02:28:17|0.00043832
02:28:18|0.00043832
02:28:19|0.00043832
02:28:20|0.0004385
02:28:20|0.0004385
02:28:21|0.00043843
02:28:23|0.00043843
02:28:25|0.0004385
02:28:25|0.00043857
02:28:27|0.00043859
02:28:28|0.00043856
02:28:29|0.00043842
02:28:30|0.00043843
02:28:31|0.00043871
02:28:32|0.00043879
02:28:32|0.00043844
02:28:33|0.0004387
02:28:34|0.00043859
02:28:36|0.00043866
02:28:36|0.00043869
02:28:38|0.00043874
02:28:38|0.00043884
02:28:40|0.00043893
02:28:41|0.00043898
02:28:42|0.00043948
02:28:43|0.00043958
02:28:44|0.00043984
02:28:45|0.00043992
02:28:46|0.00043957
02:28:46|0.00043956
02:28:49|0.00043951
02:28:49|0.00043963
02:28:50|0.00043964
02:28:51|0.00043951
02:28:52|0.00043954
02:28:53|0.00043966
02:28:54|0.00043971
02:28:55|0.00043976
02:28:56|0.00043993
02:28:57|0.00043994
02:28:58|0.00044
02:28:59|0.00044021
02:29:00|0.00044034
02:29:01|0.00044062
02:29:02|0.00044062
02:29:03|0.00044048
02:29:04|0.00044072
02:29:05|0.00044065
02:29:06|0.00044077
02:29:07|0.00044084
02:29:08|0.00044084
02:29:09|0.00044095
02:29:10|0.0004394
02:29:11|0.00043962
02:29:12|0.00043971
02:29:14|0.00043973
02:29:14|0.00043972
02:29:15|0.00043972
02:29:16|0.00043933
02:29:17|0.00043891
02:29:18|0.00043896
02:29:19|0.00043885
02:29:21|0.0004381
02:29:23|0.0004377
02:29:24|0.00043833
02:29:25|0.00043848
02:29:26|0.00043842
02:29:26|0.00043833
02:29:29|0.0004383
02:29:29|0.00043826
02:29:30|0.00043856
02:29:31|0.00043868
02:29:33|0.00043882
02:29:33|0.0004389
02:29:35|0.0004389
02:29:35|0.00043884
02:29:38|0.00043884
02:29:38|0.00043884
02:29:39|0.00043884
02:29:40|0.00043882
02:29:41|0.00043874
02:29:42|0.00043877
02:29:43|0.0004389
02:29:44|0.00043881
02:29:45|0.00043877
02:29:46|0.00043874
02:29:47|0.00043894
02:29:48|0.00043878
02:29:49|0.00043887
02:29:50|0.00043851
02:29:51|0.00043842
02:29:53|0.00043855
02:29:53|0.00043855
02:29:54|0.00043854
02:29:55|0.00043792
02:29:57|0.00043791
02:29:58|0.00043791
02:29:59|0.00043791
02:30:01|0.00043781
02:30:01|0.00043775
02:30:02|0.0004378
02:30:03|0.00043779
02:30:04|0.00043771
02:30:05|0.00043857
02:30:06|0.00043864
02:30:07|0.00043863
02:30:08|0.00043858
02:30:09|0.00043861
02:30:10|0.0004385
02:30:11|0.00043831
02:30:13|0.00043947
02:30:14|0.00043946
02:30:15|0.00043809
02:30:16|0.0004381
02:30:17|0.00043847
02:30:18|0.0004385
02:30:20|0.0004385
02:30:20|0.00043874
02:30:22|0.00043946
02:30:23|0.00043926
02:30:24|0.00043942
02:30:26|0.00043918
02:30:26|0.00043931
02:30:28|0.00043879
02:30:29|0.00043885
02:30:30|0.00043896
02:30:31|0.00043876
02:30:32|0.00043875
02:30:33|0.00043872
02:30:34|0.00043873
02:30:35|0.00043867
02:30:36|0.00043879
02:30:37|0.00043872
02:30:38|0.00043864
02:30:39|0.0004384
02:30:40|0.00043837
02:30:41|0.00043865
02:30:42|0.00043856
02:30:43|0.00043842
02:30:45|0.00043821
02:30:45|0.00043867
02:30:47|0.00043862
02:30:48|0.0004387
02:30:48|0.00043891
02:30:50|0.000439
02:30:51|0.000439
02:30:52|0.000439
02:30:52|0.00043929
02:30:53|0.0004393
02:30:54|0.0004393
02:30:56|0.0004393
02:30:56|0.00043929
02:30:58|0.00044043
02:30:58|0.00044043
02:30:59|0.00044065
02:31:00|0.00044007
02:31:01|0.00044001
02:31:02|0.00044001
02:31:04|0.00044005
02:31:04|0.00043996
02:31:05|0.00044019
02:31:06|0.0004404
02:31:07|0.00044046
02:31:09|0.00044041
02:31:09|0.00044041
02:31:10|0.00044028
02:31:11|0.0004404
02:31:13|0.00044041
02:31:13|0.00044036
02:31:14|0.00044031
02:31:15|0.00043998
02:31:16|0.00043998
02:31:17|0.00044
02:31:19|0.00043998
02:31:20|0.00043987
02:31:21|0.00043977
02:31:22|0.00043985
02:31:23|0.00043983
02:31:25|0.00043996
02:31:26|0.00044041
02:31:26|0.00044042
02:31:29|0.0004405
02:31:29|0.00044035
02:31:30|0.0004405
02:31:31|0.00044069
02:31:32|0.00044069
02:31:34|0.0004407
02:31:36|0.0004406
02:31:37|0.0004406
02:31:37|0.00044044
02:31:38|0.00044066
02:31:39|0.00044055
02:31:40|0.00044053
02:31:41|0.0004406
02:31:42|0.00044063
02:31:44|0.00044051
02:31:45|0.00044082
02:31:45|0.00044052
02:31:46|0.0004405
02:31:48|0.0004402
02:31:49|0.00043994
02:31:50|0.00043992
02:31:51|0.00043991
02:31:52|0.00043992
02:31:53|0.00043995
02:31:54|0.00044008
02:31:55|0.00044
02:31:56|0.00044
02:31:57|0.00043989
02:31:58|0.00043989
02:31:59|0.00043991
02:32:00|0.00043998
02:32:01|0.00043998
02:32:02|0.00044006
02:32:03|0.00044009
02:32:05|0.00044
02:32:05|0.00044
02:32:06|0.00043983
02:32:08|0.00044013
02:32:09|0.00044019
02:32:09|0.00044019
02:32:11|0.00044019
02:32:11|0.00043999
02:32:12|0.00043998
02:32:14|0.00044
02:32:14|0.00043998
02:32:15|0.00043972
02:32:16|0.00043997
02:32:17|0.00043989
02:32:19|0.00043998
02:32:19|0.00043997
02:32:20|0.00043991
02:32:22|0.00043998
02:32:22|0.00044003
02:32:24|0.00044002
02:32:25|0.00044006
02:32:27|0.00044136
02:32:27|0.00044156
02:32:29|0.00044108
02:32:30|0.00044107
02:32:31|0.00044069
02:32:32|0.0004408
02:32:33|0.00044082
02:32:34|0.00044087
02:32:35|0.00044076
02:32:36|0.00044041
02:32:37|0.00044044
02:32:38|0.00044069
02:32:39|0.00044069
02:32:40|0.0004406
02:32:41|0.00044072
02:32:42|0.00044093
02:32:43|0.00044093
02:32:44|0.00044099
02:32:45|0.00044091
02:32:46|0.00044087
02:32:47|0.00044085
02:32:48|0.00044083
02:32:49|0.00044082
02:32:50|0.00044032
02:32:52|0.00044034
02:32:53|0.00044057
02:32:53|0.00044133
02:32:55|0.00044119
02:32:55|0.0004413
02:32:56|0.00044101
02:32:58|0.0004406
02:32:59|0.00044063
02:32:59|0.00044047
02:33:01|0.00044045
02:33:02|0.00044059
02:33:02|0.00044071
02:33:04|0.00044087
02:33:05|0.00044096
02:33:05|0.00044082
02:33:07|0.00044081
02:33:07|0.00044089
02:33:08|0.00044099
02:33:09|0.00044099
02:33:10|0.00044098
02:33:11|0.00044098
02:33:12|0.00044098
02:33:14|0.00044067
02:33:15|0.00044076
02:33:15|0.00044061
02:33:16|0.00044082
02:33:17|0.0004408
02:33:18|0.00044116
02:33:19|0.0004411
02:33:20|0.00044114
02:33:22|0.00044098
02:33:22|0.00044098
02:33:23|0.0004411
02:33:24|0.00044101
02:33:26|0.00044101
02:33:27|0.00044117
02:33:28|0.00044122
02:33:29|0.00044125
02:33:30|0.00044189
02:33:31|0.00044151
02:33:32|0.00044143
02:33:33|0.00044175
02:33:34|0.00044148
02:33:35|0.00044148
02:33:36|0.0004415
02:33:38|0.00044192
02:33:39|0.00044169
02:33:40|0.00044153
02:33:41|0.00044154
02:33:42|0.00044163
02:33:43|0.00044169
02:33:44|0.00044163
02:33:45|0.00044164
02:33:46|0.00044096
02:33:47|0.00044095
02:33:48|0.00044108
02:33:49|0.00044108
02:33:50|0.00044132
02:33:51|0.00044121
02:33:53|0.00044131
02:33:54|0.00044098
02:33:54|0.00044099
02:33:56|0.0004409
02:33:56|0.00044087
02:33:57|0.00044044
02:33:59|0.00044019
02:34:00|0.00044021
02:34:01|0.00044021
02:34:01|0.0004405
02:34:03|0.00044049
02:34:04|0.00044041
02:34:04|0.0004406
02:34:05|0.00044048
02:34:07|0.00044048
02:34:08|0.00044055
02:34:08|0.0004405
02:34:09|0.00044044
02:34:11|0.00044044
02:34:11|0.0004402
02:34:12|0.00044017
02:34:13|0.00044022
02:34:15|0.00044029
02:34:15|0.00044029
02:34:17|0.00044019
02:34:18|0.00044019
02:34:19|0.00044033
02:34:20|0.00044012
02:34:20|0.00044008
02:34:22|0.00044026
02:34:22|0.00044022
02:34:23|0.00044001
02:34:24|0.00044015
02:34:25|0.00044
02:34:26|0.00043997
02:34:27|0.00044004
02:34:29|0.00043981
02:34:30|0.00043982
02:34:31|0.00043952
02:34:32|0.00043943
02:34:33|0.00043951
02:34:34|0.00043939
02:34:35|0.00043938
02:34:36|0.00043938
02:34:37|0.00043939
02:34:39|0.00043965
02:34:40|0.00043949
02:34:41|0.00043932
02:34:42|0.0004392
02:34:43|0.00043927
02:34:44|0.00043927
02:34:45|0.00043936
02:34:46|0.00043936
02:34:47|0.00043934
02:34:49|0.00043951
02:34:50|0.00043934
02:34:51|0.00043949
02:34:52|0.00043943
02:34:53|0.00043949
02:34:54|0.00043958
02:34:55|0.00043964
02:34:55|0.00043981
02:34:57|0.00043959
02:34:58|0.00043959
02:34:59|0.0004399
02:34:59|0.00043995
02:35:01|0.00043996
02:35:02|0.00044
02:35:03|0.00044008
02:35:04|0.00044015
02:35:05|0.00044015
02:35:07|0.00044019
02:35:07|0.00044016
02:35:08|0.00043996
02:35:10|0.00044018
02:35:11|0.00044018
02:35:12|0.00043993
02:35:13|0.0004399
02:35:14|0.00043997
02:35:15|0.00043996
02:35:16|0.00043981
02:35:17|0.00043981
02:35:18|0.00043981
02:35:19|0.00043977
02:35:20|0.00043971
02:35:21|0.00043968
02:35:22|0.00043969
02:35:23|0.00043973
02:35:24|0.00043979
02:35:25|0.00043988
02:35:26|0.00043985
02:35:27|0.0004399
02:35:29|0.00043976
02:35:30|0.00043982
02:35:31|0.00043982
02:35:32|0.00043991
02:35:33|0.00043976
02:35:35|0.00043976
02:35:35|0.00043976
02:35:37|0.00043973
02:35:37|0.00043976
02:35:39|0.00043976
02:35:39|0.00043965
02:35:41|0.00043961
02:35:41|0.00043961
02:35:43|0.0004396
02:35:43|0.00043961
02:35:44|0.0004396
02:35:46|0.0004396
02:35:46|0.00043961
02:35:48|0.00043961
02:35:49|0.00043961
02:35:50|0.00043958
02:35:51|0.00043952
02:35:52|0.00043959
02:35:53|0.0004395
02:35:54|0.00043951
02:35:55|0.00043954
02:35:56|0.00043949
02:35:57|0.0004395
02:35:58|0.00043956
02:35:59|0.00043952
02:36:00|0.00043913
02:36:01|0.00043943
02:36:02|0.00043943
02:36:03|0.0004396
02:36:04|0.0004394
02:36:05|0.0004396
02:36:06|0.0004396
02:36:07|0.0004396
02:36:08|0.00043944
02:36:09|0.00043951
02:36:11|0.0004396
02:36:11|0.0004396
02:36:12|0.00043953
02:36:13|0.00043958
02:36:15|0.00043958
02:36:16|0.00043958
02:36:17|0.0004396
02:36:18|0.0004396
02:36:19|0.0004396
02:36:20|0.0004396
02:36:21|0.0004396
02:36:22|0.00043961
02:36:23|0.00043982
02:36:24|0.00043987
02:36:25|0.0004399
02:36:26|0.00043988
02:36:27|0.00043952
02:36:29|0.00043944
02:36:30|0.00043931
02:36:32|0.00043943
02:36:32|0.00043948
02:36:33|0.00043947
02:36:34|0.00043935
02:36:35|0.00043932
02:36:36|0.0004394
02:36:37|0.0004394
02:36:38|0.00043935
02:36:39|0.00043927
02:36:41|0.00043953
02:36:42|0.00043933
02:36:43|0.00043933
02:36:44|0.00043943
02:36:45|0.00043967
02:36:46|0.00043976
02:36:47|0.00043968
02:36:48|0.00043974
02:36:49|0.00043966
02:36:50|0.00043946
02:36:51|0.00043946
02:36:52|0.00043946
02:36:53|0.00043944
02:36:54|0.00043947
02:36:55|0.00043944
02:36:56|0.00043944
02:36:57|0.00043943
02:36:59|0.00043946
02:36:59|0.00043948
02:37:00|0.00043948
02:37:02|0.00043943
02:37:04|0.00043944
02:37:04|0.00043957
02:37:05|0.00043966
02:37:07|0.0004396
02:37:08|0.00043956
02:37:09|0.0004396
02:37:09|0.0004397
02:37:11|0.0004397
02:37:12|0.0004397
02:37:13|0.0004397
02:37:14|0.00043962
02:37:15|0.00043962
02:37:16|0.00043962
02:37:17|0.0004393
02:37:18|0.00043938
02:37:19|0.00043937
02:37:20|0.00043936
02:37:21|0.00043936
02:37:22|0.00043945
02:37:23|0.00043945
02:37:24|0.00043944
02:37:25|0.00043963
02:37:26|0.00044027
02:37:27|0.00044018
02:37:28|0.00044001
02:37:30|0.00044045
02:37:31|0.00044068
02:37:31|0.00044073
02:37:33|0.00044082
02:37:34|0.00044056
02:37:36|0.00044056
02:37:36|0.00044039
02:37:38|0.00044039
02:37:39|0.00044062
02:37:40|0.0004403
02:37:40|0.00044029
02:37:42|0.00044038
02:37:43|0.00044038
02:37:44|0.0004405
02:37:45|0.00044083
02:37:46|0.0004405
02:37:46|0.0004406
02:37:47|0.00044066
02:37:48|0.00044065
02:37:50|0.00044078
02:37:51|0.00044078
02:37:52|0.00044078
02:37:53|0.00044062
02:37:54|0.00044071
02:37:55|0.00044067
02:37:56|0.00044067
02:37:57|0.00044089
02:37:58|0.00044076
02:37:59|0.00044085
02:38:00|0.00044074
02:38:01|0.00044074
02:38:02|0.0004395
02:38:03|0.0004397
02:38:04|0.0004397
02:38:05|0.0004397
02:38:06|0.00043977
02:38:07|0.00043965
02:38:08|0.00043928
02:38:09|0.00043958
02:38:10|0.00043966
02:38:11|0.00043961
02:38:12|0.00043945
02:38:13|0.00043966
02:38:14|0.00043962
02:38:15|0.0004392
02:38:16|0.00043944
02:38:17|0.00043946
02:38:18|0.00043945
02:38:19|0.00043929
02:38:21|0.00043939
02:38:21|0.00043939
02:38:22|0.00043924
02:38:23|0.00043959
02:38:24|0.00043936
02:38:25|0.00043952
02:38:26|0.00043955
02:38:28|0.00043966
02:38:28|0.00043939
02:38:30|0.00043939
02:38:30|0.00043939
02:38:32|0.00043941
02:38:33|0.00043939
02:38:35|0.00043939
02:38:36|0.00043941
02:38:37|0.00043952
02:38:38|0.00043952
02:38:39|0.0004393
02:38:40|0.00043938
02:38:41|0.00043938
02:38:42|0.00043912
02:38:43|0.00043919
02:38:44|0.00043941
02:38:45|0.00043943
02:38:46|0.00043943
02:38:47|0.00043943
02:38:48|0.00043945
02:38:49|0.0004396
02:38:50|0.0004396
02:38:51|0.00043941
02:38:52|0.00043926
02:38:53|0.00043941
02:38:54|0.00043955
02:38:55|0.00043948
02:38:56|0.00043932
02:38:57|0.00043936
02:38:58|0.0004394
02:38:59|0.0004394
02:39:00|0.00043943
02:39:01|0.00043931
02:39:02|0.00043939
02:39:03|0.00043935
02:39:04|0.00043944
02:39:05|0.00043944
02:39:06|0.0004395
02:39:07|0.00043943
02:39:08|0.0004395
02:39:09|0.0004392
02:39:10|0.00043916
02:39:11|0.00043913
02:39:12|0.00043914
02:39:13|0.00043914
02:39:14|0.00043914
02:39:15|0.00043914
02:39:16|0.00043915
02:39:17|0.000439
02:39:18|0.00043903
02:39:19|0.0004392
02:39:20|0.00043941
02:39:21|0.0004396
02:39:22|0.00043905
02:39:23|0.00043905
02:39:24|0.00043911
02:39:25|0.00043906
02:39:26|0.00043909
02:39:27|0.00043912
02:39:28|0.0004392
02:39:29|0.00043916
02:39:30|0.00043916
02:39:32|0.00043884
02:39:33|0.00043894
02:39:35|0.00043889
02:39:35|0.00043874
02:39:36|0.00043876
02:39:38|0.0004389
02:39:39|0.00043872
02:39:40|0.00043874
02:39:41|0.00043884
02:39:43|0.00043842
02:39:43|0.00043838
02:39:44|0.00043826
02:39:45|0.00043816
02:39:46|0.00043819
02:39:47|0.00043822
02:39:48|0.00043825
02:39:50|0.00043824
02:39:51|0.0004384
02:39:52|0.0004384
02:39:53|0.0004384
02:39:53|0.00043876
02:39:55|0.00043876
02:39:56|0.0004387
02:39:57|0.00043877
02:39:58|0.00043881
02:39:58|0.00043867
02:40:00|0.00043847
02:40:01|0.00043864
02:40:01|0.00043849
02:40:04|0.00043862
02:40:04|0.00043862
02:40:05|0.00043863
02:40:07|0.00043862
02:40:07|0.00043862
02:40:08|0.00043862
02:40:10|0.00043862
02:40:11|0.00043862
02:40:13|0.00043865
02:40:13|0.00043875
02:40:14|0.00043864
02:40:16|0.00043863
02:40:17|0.00043863
02:40:18|0.00043859
02:40:19|0.00043838
02:40:20|0.00043842
02:40:21|0.00043837
02:40:22|0.00043825
02:40:23|0.00043825
02:40:24|0.0004382
02:40:25|0.00043836
02:40:26|0.00043821
02:40:27|0.0004382
02:40:28|0.0004382
02:40:29|0.0004382
02:40:30|0.00043821
02:40:31|0.00043821
02:40:33|0.00043825
02:40:33|0.00043824
02:40:35|0.00043814
02:40:36|0.00043821
02:40:36|0.00043831
02:40:37|0.00043828
02:40:38|0.00043772
02:40:40|0.00043764
02:40:41|0.00043764
02:40:42|0.00043764
02:40:43|0.00043791
02:40:44|0.00043787
02:40:45|0.00043798
02:40:46|0.00043759
02:40:47|0.00043725
02:40:48|0.00043737
02:40:49|0.0004374
02:40:50|0.00043739
02:40:51|0.0004374
02:40:52|0.0004374
02:40:53|0.0004372
02:40:54|0.0004373
02:40:55|0.00043737
02:40:56|0.0004374
02:40:57|0.0004374
02:40:58|0.0004372
02:40:59|0.00043719
02:41:00|0.00043719
02:41:01|0.00043717
02:41:02|0.00043726
02:41:03|0.00043749
02:41:04|0.00043752
02:41:05|0.00043748
02:41:06|0.00043752
02:41:07|0.00043749
02:41:08|0.00043742
02:41:09|0.00043787
02:41:10|0.00043722
02:41:11|0.00043741
02:41:12|0.00043722
02:41:13|0.00043732
02:41:14|0.00043728
02:41:15|0.00043726
02:41:16|0.00043719
02:41:17|0.00043721
02:41:18|0.00043711
02:41:19|0.00043683
02:41:20|0.00043685
02:41:21|0.00043666
02:41:22|0.00043641
02:41:23|0.00043641
02:41:24|0.00043645
02:41:25|0.00043641
02:41:26|0.00043719
02:41:27|0.00043686
02:41:28|0.00043676
02:41:29|0.00043693
02:41:30|0.00043678
02:41:31|0.00043681
02:41:33|0.00043679
02:41:34|0.00043692
02:41:35|0.00043696
02:41:37|0.00043695
02:41:38|0.00043712
02:41:39|0.0004373
02:41:41|0.00043719
02:41:41|0.0004372
02:41:43|0.00043714
02:41:44|0.00043714
02:41:45|0.00043728
02:41:46|0.00043728
02:41:47|0.00043717
02:41:48|0.00043717
02:41:49|0.00043749
02:41:50|0.00043754
02:41:51|0.00043741
02:41:52|0.00043741
02:41:53|0.00043741
02:41:54|0.00043702
02:41:56|0.00043694
02:41:57|0.00043694
02:41:58|0.00043694
02:41:59|0.0004373
02:42:00|0.00043712
02:42:01|0.00043696
02:42:03|0.00043693
02:42:03|0.00043703
02:42:04|0.00043697
02:42:05|0.00043679
02:42:06|0.00043695
02:42:07|0.000437
02:42:09|0.00043679
02:42:10|0.00043697
02:42:11|0.00043714
02:42:12|0.00043744
02:42:13|0.00043736
02:42:13|0.00043732
02:42:14|0.00043741
02:42:15|0.00043744
02:42:16|0.00043744
02:42:18|0.00043744
02:42:18|0.00043746
02:42:21|0.00043703
02:42:21|0.00043703
02:42:22|0.00043704
02:42:23|0.00043693
02:42:24|0.00043693
02:42:25|0.00043693
02:42:26|0.00043693
02:42:27|0.00043693
02:42:28|0.00043693
02:42:29|0.00043695
02:42:30|0.00043679
02:42:31|0.00043693
02:42:32|0.00043723
02:42:34|0.00043701
02:42:34|0.00043703
02:42:37|0.00043716
02:42:37|0.00043721
02:42:38|0.00043712
02:42:39|0.00043714
02:42:40|0.00043715
02:42:42|0.00043707
02:42:43|0.00043709
02:42:44|0.00043709
02:42:45|0.00043707
02:42:46|0.000437
02:42:47|0.000437
02:42:49|0.000437
02:42:49|0.00043696
02:42:50|0.00043707
02:42:51|0.00043682
02:42:52|0.00043675
02:42:53|0.00043677
02:42:54|0.00043684
02:42:55|0.00043684
02:42:56|0.00043684
02:42:57|0.00043692
02:42:58|0.000437
02:43:00|0.00043693
02:43:00|0.000437
02:43:03|0.0004372
02:43:03|0.0004372
02:43:04|0.00043712
02:43:05|0.00043747
02:43:06|0.00043743
02:43:07|0.00043759
02:43:08|0.00043759
02:43:09|0.00043731
02:43:10|0.00043736
02:43:11|0.00043747
02:43:13|0.00043657
02:43:13|0.00043669
02:43:14|0.00043658
02:43:15|0.00043685
02:43:16|0.00043685
02:43:17|0.00043671
02:43:18|0.00043682
02:43:19|0.00043683
02:43:20|0.00043668
02:43:21|0.00043664
02:43:22|0.00043663
02:43:24|0.00043664
02:43:24|0.00043658
02:43:25|0.00043723
02:43:26|0.00043705
02:43:27|0.00043706
02:43:28|0.00043684
02:43:29|0.00043701
02:43:30|0.00043687
02:43:31|0.00043707
02:43:33|0.00043707
02:43:33|0.00043707
02:43:34|0.0004371
02:43:36|0.00043714
02:43:38|0.00043714
02:43:39|0.00043734
02:43:40|0.0004373
02:43:42|0.00043736
02:43:43|0.00043733
02:43:44|0.00043703
02:43:45|0.00043703
02:43:46|0.00043703
02:43:47|0.00043706
02:43:48|0.000437
02:43:49|0.00043714
02:43:50|0.00043691
02:43:51|0.00043696
02:43:52|0.00043694
02:43:53|0.00043692
02:43:55|0.00043692
02:43:56|0.00043694
02:43:56|0.00043694
02:43:58|0.00043683
02:43:58|0.00043686
02:44:00|0.000437
02:44:01|0.00043704
02:44:01|0.00043709
02:44:03|0.00043684
02:44:04|0.00043687
02:44:04|0.00043687
02:44:06|0.00043686
02:44:07|0.0004369
02:44:08|0.00043673
02:44:09|0.0004368
02:44:10|0.00043685
02:44:11|0.00043686
02:44:12|0.00043687
02:44:13|0.00043687
02:44:14|0.00043686
02:44:15|0.00043675
02:44:17|0.00043773
02:44:17|0.0004375
02:44:18|0.0004375
02:44:19|0.00043753
02:44:21|0.00043753
02:44:21|0.00043763
02:44:22|0.00043759
02:44:24|0.00043723
02:44:24|0.00043742
02:44:26|0.0004373
02:44:27|0.00043709
02:44:28|0.00043709
02:44:29|0.0004371
02:44:30|0.0004371
02:44:31|0.0004371
02:44:32|0.0004371
02:44:33|0.00043718
02:44:34|0.00043709
02:44:35|0.0004371
02:44:37|0.0004371
02:44:37|0.00043686
02:44:39|0.00043698
02:44:40|0.00043698
02:44:41|0.0004368
02:44:43|0.00043681
02:44:44|0.00043703
02:44:45|0.00043686
02:44:46|0.0004368
02:44:47|0.0004368
02:44:48|0.00043656
02:44:49|0.00043656
02:44:50|0.00043703
02:44:51|0.00043681
02:44:52|0.00043681
02:44:53|0.00043669
02:44:54|0.00043669
02:44:55|0.0004368
02:44:56|0.00043674
02:44:57|0.00043656
02:44:58|0.00043672
02:44:59|0.00043672
02:45:00|0.00043679
02:45:01|0.00043675
02:45:02|0.00043676
02:45:03|0.00043675
02:45:04|0.00043656
02:45:05|0.00043656
02:45:06|0.00043673
02:45:07|0.00043663
02:45:08|0.00043663
02:45:10|0.00043672
02:45:11|0.00043661
02:45:11|0.00043657
02:45:13|0.00043657
02:45:14|0.00043656
02:45:14|0.00043656
02:45:15|0.00043661
02:45:16|0.00043661
02:45:17|0.00043661
02:45:18|0.00043661
02:45:19|0.00043661
02:45:21|0.0004366
02:45:22|0.0004366
02:45:22|0.0004366
02:45:23|0.00043659
02:45:24|0.00043659
02:45:25|0.0004365
02:45:26|0.00043659
02:45:28|0.00043661
02:45:28|0.0004366
02:45:29|0.00043659
02:45:31|0.00043659
02:45:32|0.00043656
02:45:34|0.00043641
02:45:34|0.0004364
02:45:35|0.00043643
02:45:37|0.00043627
02:45:39|0.00043596
02:45:40|0.00043596
02:45:41|0.00043588
02:45:42|0.00043588
02:45:44|0.00043574
02:45:45|0.00043566
02:45:47|0.00043562
02:45:47|0.00043577
02:45:48|0.00043577
02:45:49|0.0004356
02:45:50|0.00043549
02:45:51|0.0004355
02:45:52|0.00043548
02:45:53|0.00043526
02:45:54|0.00043521
02:45:55|0.00043534
02:45:56|0.00043593
02:45:58|0.00043618
02:46:00|0.00043609
02:46:00|0.00043609
02:46:01|0.00043617
02:46:02|0.00043604
02:46:03|0.00043614
02:46:04|0.00043624
02:46:05|0.00043626
02:46:06|0.00043608
02:46:07|0.00043607
02:46:09|0.00043607
02:46:09|0.00043619
02:46:10|0.00043618
02:46:12|0.00043626
02:46:13|0.00043629
02:46:14|0.0004363
02:46:15|0.00043624
02:46:16|0.00043624
02:46:17|0.00043629
02:46:18|0.00043623
02:46:19|0.00043623
02:46:19|0.00043623
02:46:20|0.00043648
02:46:22|0.00043551
02:46:23|0.00043521
02:46:23|0.00043528
02:46:25|0.00043518
02:46:25|0.00043502
02:46:27|0.00043482
02:46:27|0.00043466
02:46:28|0.00043407
02:46:30|0.00043395
02:46:31|0.00043406
02:46:32|0.00043438
02:46:32|0.0004345
02:46:34|0.00043433
02:46:35|0.00043426
02:46:36|0.00043375
02:46:38|0.00043347
02:46:39|0.00043335
02:46:40|0.00043333
02:46:42|0.00043322
02:46:43|0.00043333
02:46:45|0.00043356
02:46:45|0.00043359
02:46:46|0.00043357
02:46:47|0.00043369
02:46:48|0.00043443
02:46:49|0.00043481
02:46:51|0.00043472
02:46:52|0.00043472
02:46:53|0.00043459
02:46:54|0.00043477
02:46:55|0.00043376
02:46:56|0.0004338
02:46:56|0.00043386
02:46:57|0.00043388
02:46:59|0.00043397
02:47:00|0.00043396
02:47:02|0.0004338
02:47:02|0.00043398
02:47:03|0.00043395
02:47:05|0.00043415
02:47:06|0.00043415
02:47:06|0.00043415
02:47:07|0.00043429
02:47:09|0.00043463
02:47:10|0.00043464
02:47:11|0.00043457
02:47:12|0.00043459
02:47:12|0.00043495
02:47:13|0.00043468
02:47:15|0.00043436
02:47:16|0.00043436
02:47:17|0.0004342
02:47:18|0.00043421
02:47:18|0.00043427
02:47:20|0.00043427
02:47:21|0.00043491
02:47:22|0.00043467
02:47:23|0.00043473
02:47:24|0.00043473
02:47:25|0.00043511
02:47:26|0.00043504
02:47:28|0.00043574
02:47:28|0.00043562
02:47:29|0.0004355
02:47:31|0.00043528
02:47:31|0.00043523
02:47:33|0.00043521
02:47:35|0.0004353
02:47:35|0.00043511
02:47:36|0.00043537
02:47:37|0.00043523
02:47:39|0.00043522
02:47:41|0.00043522
02:47:42|0.00043527
02:47:43|0.0004352
02:47:45|0.00043523
02:47:46|0.0004352
02:47:47|0.00043522
02:47:48|0.00043521
02:47:49|0.00043522
02:47:50|0.00043509
02:47:52|0.00043531
02:47:53|0.00043531
02:47:54|0.00043529
02:47:55|0.0004354
02:47:55|0.00043532
02:47:57|0.0004358
02:47:58|0.00043585
02:47:59|0.00043585
02:48:00|0.00043593
02:48:00|0.00043597
02:48:02|0.00043593
02:48:03|0.00043598
02:48:04|0.00043593
02:48:05|0.00043585
02:48:06|0.00043629
02:48:07|0.00043631
02:48:09|0.00043609
02:48:09|0.00043609
02:48:10|0.00043602
02:48:11|0.00043577
02:48:12|0.00043576
02:48:13|0.00043574
02:48:14|0.00043574
02:48:15|0.00043557
02:48:16|0.00043555
02:48:17|0.00043566
02:48:19|0.00043566
02:48:19|0.00043546
02:48:20|0.00043547
02:48:22|0.00043551
02:48:23|0.00043534
02:48:24|0.00043512
02:48:24|0.00043532
02:48:25|0.00043523
02:48:27|0.00043529
02:48:28|0.00043509
02:48:28|0.00043511
02:48:30|0.00043511
02:48:31|0.00043522
02:48:32|0.00043521
02:48:32|0.00043511
02:48:34|0.0004347
02:48:35|0.00043454
02:48:36|0.00043473
02:48:36|0.0004347
02:48:38|0.0004349
02:48:39|0.0004349
02:48:40|0.0004349
02:48:41|0.0004349
02:48:43|0.00043513
02:48:43|0.00043519
02:48:45|0.00043507
02:48:46|0.00043503
02:48:48|0.00043501
02:48:48|0.00043508
02:48:50|0.00043508
02:48:51|0.00043513
02:48:52|0.00043513
02:48:53|0.000435
02:48:54|0.00043508
02:48:55|0.00043509
02:48:55|0.00043524
02:48:56|0.00043512
02:48:58|0.00043528
02:48:59|0.00043585
02:49:00|0.00043565
02:49:01|0.00043551
02:49:02|0.00043528
02:49:04|0.00043528
02:49:05|0.00043526
02:49:05|0.00043537
02:49:07|0.00043535
02:49:08|0.0004353
02:49:09|0.00043545
02:49:09|0.00043526
02:49:10|0.00043527
02:49:12|0.0004353
02:49:13|0.00043518
02:49:14|0.00043517
02:49:15|0.00043526
02:49:15|0.00043503
02:49:17|0.00043513
02:49:18|0.00043517
02:49:19|0.00043509
02:49:19|0.00043509
02:49:21|0.00043503
02:49:22|0.00043502
02:49:23|0.00043502
02:49:25|0.00043492
02:49:26|0.00043481
02:49:27|0.00043479
02:49:27|0.0004348
02:49:28|0.00043463
02:49:30|0.00043473
02:49:32|0.00043436
02:49:32|0.00043436
02:49:33|0.00043427
02:49:34|0.0004342
02:49:35|0.00043422
02:49:36|0.0004342
02:49:37|0.00043422
02:49:38|0.0004342
02:49:39|0.00043421
02:49:41|0.0004338
02:49:42|0.00043312
02:49:44|0.00043267
02:49:44|0.00043236
02:49:45|0.00043227
02:49:47|0.00043215
02:49:47|0.00043226
02:49:49|0.00043325
02:49:49|0.00043304
02:49:52|0.000433
02:49:52|0.00043312
02:49:53|0.00043312
02:49:54|0.00043282
02:49:55|0.00043282
02:49:56|0.00043286
02:49:57|0.00043302
02:49:58|0.00043312
02:50:00|0.00043304
02:50:00|0.00043295
02:50:02|0.00043291
02:50:03|0.00043298
02:50:04|0.00043281
02:50:06|0.00043295
02:50:06|0.00043293
02:50:07|0.00043293
02:50:09|0.00043294
02:50:10|0.00043294
02:50:12|0.00043297
02:50:12|0.00043303
02:50:13|0.00043308
02:50:14|0.000433
02:50:15|0.00043283
02:50:17|0.00043284
02:50:17|0.00043282
02:50:18|0.00043291
02:50:20|0.00043302
02:50:20|0.00043305
02:50:21|0.00043368
02:50:23|0.00043376
02:50:23|0.00043372
02:50:24|0.0004337
02:50:26|0.00043394
02:50:26|0.00043394
02:50:28|0.0004341
02:50:28|0.00043435
02:50:29|0.00043452
02:50:30|0.00043445
02:50:32|0.00043462
02:50:33|0.00043457
02:50:34|0.00043457
02:50:35|0.00043489
02:50:36|0.0004349
02:50:37|0.00043485
02:50:38|0.00043456
02:50:39|0.00043445
02:50:40|0.00043445
02:50:41|0.00043426
02:50:43|0.00043428
02:50:44|0.0004341
02:50:44|0.00043409
02:50:46|0.000434
02:50:47|0.00043359
02:50:48|0.00043353
02:50:49|0.00043353
02:50:50|0.00043343
02:50:51|0.00043352
02:50:52|0.00043352
02:50:53|0.00043352
02:50:54|0.00043354
02:50:55|0.00043356
02:50:56|0.00043351
02:50:57|0.00043348
02:50:58|0.00043346
02:50:59|0.00043331
02:51:00|0.00043326
02:51:02|0.00043346
02:51:02|0.00043343
02:51:04|0.00043343
02:51:04|0.00043351
02:51:05|0.00043351
02:51:06|0.00043347
02:51:07|0.00043351
02:51:08|0.00043385
02:51:09|0.00043376
02:51:10|0.00043386
02:51:11|0.00043389
02:51:12|0.00043378
02:51:13|0.00043378
02:51:14|0.00043371
02:51:15|0.00043409
02:51:17|0.00043436
02:51:17|0.00043427
02:51:18|0.00043427
02:51:19|0.00043428
02:51:20|0.00043413
02:51:21|0.00043413
02:51:23|0.00043414
02:51:23|0.00043414
02:51:24|0.00043427
02:51:26|0.00043422
02:51:27|0.00043437
02:51:28|0.00043431
02:51:29|0.00043428
02:51:30|0.00043436
02:51:31|0.00043431
02:51:32|0.00043433
02:51:33|0.00043433
02:51:34|0.0004343
02:51:35|0.00043431
02:51:36|0.00043428
02:51:37|0.00043428
02:51:39|0.00043424
02:51:40|0.00043429
02:51:42|0.00043428
02:51:42|0.00043427
02:51:43|0.00043413
02:51:44|0.000434
02:51:46|0.00043389
02:51:47|0.00043389
02:51:48|0.00043387
02:51:50|0.00043389
02:51:51|0.00043391
02:51:51|0.0004338
02:51:52|0.00043382
02:51:54|0.00043383
02:51:55|0.00043389
02:51:56|0.00043401
02:51:57|0.00043367
02:51:58|0.00043379
02:51:59|0.00043369
02:52:00|0.00043361
02:52:01|0.00043357
02:52:02|0.00043355
02:52:03|0.00043348
02:52:04|0.00043356
02:52:05|0.00043366
02:52:06|0.00043348
02:52:07|0.00043348
02:52:08|0.0004335
02:52:09|0.00043351
02:52:10|0.00043349
02:52:11|0.00043342
02:52:12|0.0004333
02:52:13|0.00043374
02:52:14|0.00043368
02:52:15|0.00043385
02:52:16|0.00043359
02:52:17|0.00043359
02:52:18|0.00043368
02:52:19|0.00043418
02:52:20|0.00043407
02:52:21|0.00043406
02:52:22|0.00043402
02:52:23|0.00043428
02:52:24|0.00043436
02:52:26|0.00043435
02:52:26|0.00043447
02:52:27|0.00043435
02:52:28|0.00043435
02:52:29|0.00043443
02:52:30|0.00043443
02:52:31|0.00043443
02:52:32|0.00043456
02:52:33|0.00043456
02:52:34|0.00043457
02:52:36|0.00043457
02:52:37|0.00043457
02:52:39|0.00043433
02:52:40|0.0004345
02:52:41|0.00043454
02:52:42|0.00043435
02:52:43|0.00043454
02:52:44|0.00043446
02:52:46|0.00043443
02:52:46|0.00043443
02:52:47|0.00043443
02:52:48|0.00043443
02:52:49|0.00043447
02:52:50|0.00043435
02:52:51|0.00043435
02:52:53|0.00043438
02:52:54|0.00043443
02:52:55|0.00043427
02:52:56|0.0004344
02:52:57|0.0004344
02:52:57|0.00043445
02:52:59|0.00043449
02:53:00|0.00043449
02:53:00|0.0004345
02:53:02|0.0004345
02:53:03|0.00043449
02:53:03|0.0004345
02:53:05|0.00043435
02:53:05|0.0004345
02:53:07|0.00043453
02:53:08|0.00043482
02:53:09|0.00043514
02:53:10|0.00043493
02:53:10|0.00043522
02:53:12|0.00043526
02:53:12|0.0004352
02:53:13|0.00043541
02:53:15|0.0004351
02:53:16|0.00043496
02:53:17|0.00043482
02:53:18|0.00043483
02:53:19|0.00043475
02:53:20|0.00043466
02:53:21|0.00043459
02:53:22|0.00043451
02:53:22|0.00043452
02:53:24|0.0004345
02:53:25|0.00043451
02:53:26|0.00043452
02:53:27|0.00043473
02:53:28|0.00043431
02:53:29|0.00043413
02:53:30|0.00043404
02:53:31|0.0004339
02:53:32|0.00043392
02:53:33|0.00043395
02:53:34|0.0004341
02:53:35|0.00043421
02:53:37|0.00043413
02:53:37|0.00043413
02:53:38|0.00043419
02:53:41|0.00043438
02:53:41|0.00043437
02:53:42|0.0004344
02:53:43|0.0004344
02:53:44|0.00043456
02:53:45|0.00043431
02:53:46|0.0004343
02:53:47|0.00043429
02:53:48|0.00043431
02:53:49|0.00043409
02:53:50|0.00043422
02:53:51|0.00043422
02:53:52|0.0004338
02:53:54|0.00043377
02:53:54|0.00043376
02:53:56|0.00043364
02:53:57|0.00043364
02:53:58|0.00043368
02:53:59|0.0004333
02:54:01|0.00043306
02:54:01|0.00043308
02:54:02|0.00043324
02:54:03|0.0004332
02:54:04|0.0004332
02:54:05|0.00043321
02:54:06|0.00043321
02:54:07|0.00043321
02:54:08|0.00043283
02:54:09|0.0004327
02:54:11|0.00043266
02:54:12|0.00043263
02:54:13|0.00043266
02:54:14|0.00043296
02:54:14|0.00043255
02:54:16|0.00043264
02:54:17|0.00043271
02:54:19|0.00043241
02:54:19|0.00043215
02:54:20|0.0004321
02:54:21|0.00043129
02:54:22|0.0004313
02:54:23|0.00043109
02:54:24|0.00043107
02:54:26|0.00043127
02:54:27|0.00043111
02:54:28|0.00043114
02:54:29|0.0004324
02:54:30|0.00043255
02:54:31|0.00043244
02:54:32|0.00043211
02:54:33|0.00043152
02:54:34|0.00043201
02:54:35|0.00043209
02:54:36|0.0004322
02:54:37|0.00043245
02:54:38|0.00043201
02:54:40|0.00043187
02:54:41|0.00043147
02:54:42|0.00043146
02:54:43|0.00043141
02:54:44|0.00043121
02:54:45|0.00043124
02:54:46|0.00043126
02:54:47|0.00043145
02:54:48|0.00043169
02:54:50|0.00043142
02:54:51|0.00043215
02:54:52|0.00043215
02:54:53|0.00043201
02:54:53|0.00043221
02:54:54|0.0004319
02:54:56|0.00043202
02:54:57|0.00043196
02:54:58|0.00043177
02:54:59|0.00043176
02:55:00|0.0004317
02:55:01|0.00043168
02:55:02|0.00043168
02:55:03|0.00043169
02:55:04|0.00043173
02:55:05|0.00043196
02:55:06|0.00043194
02:55:07|0.0004318
02:55:08|0.00043186
02:55:09|0.00043182
02:55:10|0.00043183
02:55:11|0.00043193
02:55:12|0.00043185
02:55:13|0.00043188
02:55:14|0.00043196
02:55:15|0.00043191
02:55:16|0.00043195
02:55:17|0.00043185
02:55:18|0.0004316
02:55:20|0.0004315
02:55:20|0.00043147
02:55:21|0.00043152
02:55:22|0.00043136
02:55:23|0.00043136
02:55:24|0.0004314
02:55:25|0.00043148
02:55:26|0.0004315
02:55:27|0.00043172
02:55:28|0.0004317
02:55:29|0.00043174
02:55:30|0.00043215
02:55:32|0.00043213
02:55:33|0.00043203
02:55:34|0.00043204
02:55:35|0.00043195
02:55:36|0.00043199
02:55:37|0.00043199
02:55:38|0.00043176
02:55:40|0.00043177
02:55:41|0.00043178
02:55:42|0.00043179
02:55:44|0.00043199
02:55:44|0.00043207
02:55:45|0.00043207
02:55:47|0.00043209
02:55:48|0.00043198
02:55:49|0.00043219
02:55:49|0.00043212
02:55:50|0.00043212
02:55:51|0.00043226
02:55:53|0.00043228
02:55:54|0.00043237
02:55:55|0.00043237
02:55:56|0.00043188
02:55:57|0.00043187
02:55:58|0.00043179
02:55:59|0.00043198
02:56:01|0.00043227
02:56:01|0.00043199
02:56:02|0.000432
02:56:03|0.00043228
02:56:04|0.00043216
02:56:05|0.00043226
02:56:06|0.00043221
02:56:07|0.00043221
02:56:08|0.00043225
02:56:09|0.00043225
02:56:10|0.00043221
02:56:11|0.00043203
02:56:12|0.00043203
02:56:13|0.00043215
02:56:14|0.00043199
02:56:15|0.00043199
02:56:16|0.00043191
02:56:17|0.00043191
02:56:18|0.0004312
02:56:19|0.00043109
02:56:20|0.00043138
02:56:21|0.00043139
02:56:22|0.00043153
02:56:23|0.00043153
02:56:24|0.00043137
02:56:25|0.00043125
02:56:26|0.00043118
02:56:27|0.00043115
02:56:29|0.00043146
02:56:29|0.00043131
02:56:31|0.00043134
02:56:31|0.00043114
02:56:34|0.00043108
02:56:35|0.00042995
02:56:36|0.0004296
02:56:37|0.00042949
02:56:38|0.00042916
02:56:39|0.00042888
02:56:41|0.00042958
02:56:41|0.00042877
02:56:43|0.00042861
02:56:44|0.00042856
02:56:45|0.00042829
02:56:46|0.00042802
02:56:47|0.00042855
02:56:49|0.00042803
02:56:50|0.00042817
02:56:51|0.00042827
02:56:53|0.00042858
02:56:54|0.00042879
02:56:54|0.00042984
02:56:56|0.00043088
02:56:56|0.00043194
02:56:58|0.0004325
02:56:58|0.00043299
02:57:00|0.00043277
02:57:00|0.0004324
02:57:02|0.00043184
02:57:04|0.00043164
02:57:04|0.00043173
02:57:06|0.00043174
02:57:06|0.00043195
02:57:07|0.00043174
02:57:09|0.00043199
02:57:09|0.00043182
02:57:10|0.00043212
02:57:12|0.00043206
02:57:13|0.00043215
02:57:14|0.00043264
02:57:15|0.00043339
02:57:16|0.00043341
02:57:17|0.00043342
02:57:17|0.00043349
02:57:18|0.00043383
02:57:19|0.00043441
02:57:20|0.00043407
02:57:21|0.00043414
02:57:22|0.00043362
02:57:23|0.00043346
02:57:25|0.00043336
02:57:25|0.00043395
02:57:26|0.00043457
02:57:28|0.00043482
02:57:29|0.000435
02:57:29|0.000435
02:57:31|0.000435
02:57:32|0.00043501
02:57:33|0.00043469
02:57:34|0.000434
02:57:36|0.00043389
02:57:37|0.00043375
02:57:38|0.00043359
02:57:39|0.00043418
02:57:40|0.0004343
02:57:41|0.00043422
02:57:43|0.00043413
02:57:44|0.00043422
02:57:45|0.00043369
02:57:46|0.00043364
02:57:46|0.00043375
02:57:48|0.00043374
02:57:48|0.00043377
02:57:49|0.00043383
02:57:50|0.00043383
02:57:52|0.00043381
02:57:53|0.00043363
02:57:54|0.00043375
02:57:55|0.00043401
02:57:56|0.00043381
02:57:57|0.00043341
02:57:58|0.00043342
02:57:59|0.00043343
02:58:00|0.0004338
02:58:01|0.00043365
02:58:02|0.0004338
02:58:03|0.00043381
02:58:04|0.00043381
02:58:05|0.00043381
02:58:06|0.00043358
02:58:07|0.00043325
02:58:08|0.00043307
02:58:09|0.00043327
02:58:10|0.00043327
02:58:11|0.0004334
02:58:12|0.00043341
02:58:13|0.00043353
02:58:14|0.0004332
02:58:15|0.00043346
02:58:16|0.00043329
02:58:17|0.00043329
02:58:18|0.00043329
02:58:19|0.00043367
02:58:20|0.00043373
02:58:21|0.0004338
02:58:23|0.0004338
02:58:24|0.0004337
02:58:24|0.00043367
02:58:25|0.00043367
02:58:26|0.00043353
02:58:27|0.00043353
02:58:28|0.00043336
02:58:30|0.00043337
02:58:31|0.00043315
02:58:32|0.00043312
02:58:33|0.00043313
02:58:33|0.00043286
02:58:34|0.00043239
02:58:36|0.00043274
02:58:37|0.00043228
02:58:39|0.00043201
02:58:41|0.00043213
02:58:41|0.00043244
02:58:42|0.00043268
02:58:43|0.00043245
02:58:44|0.00043243
02:58:45|0.00043274
02:58:46|0.00043272
02:58:47|0.00043281
02:58:48|0.00043291
02:58:49|0.00043246
02:58:50|0.00043265
02:58:52|0.00043264
02:58:52|0.00043247
02:58:53|0.00043244
02:58:54|0.00043244
02:58:55|0.00043253
02:58:56|0.00043251
02:58:57|0.00043251
02:58:58|0.00043253
02:58:59|0.00043253
02:59:00|0.00043252
02:59:01|0.00043251
02:59:02|0.00043264
02:59:03|0.00043267
02:59:04|0.00043268
02:59:05|0.00043268
02:59:06|0.00043269
02:59:07|0.00043257
02:59:08|0.00043267
02:59:09|0.00043299
02:59:10|0.00043293
02:59:11|0.00043287
02:59:12|0.0004329
02:59:13|0.0004328
02:59:14|0.0004328
02:59:15|0.00043289
02:59:17|0.00043293
02:59:17|0.00043297
02:59:18|0.00043297
02:59:19|0.00043351
02:59:20|0.00043355
02:59:21|0.00043365
02:59:23|0.00043348
02:59:24|0.00043361
02:59:24|0.00043369
02:59:25|0.00043346
02:59:27|0.00043344
02:59:28|0.00043344
02:59:29|0.00043348
02:59:30|0.00043352
02:59:31|0.0004336
02:59:32|0.00043356
02:59:34|0.00043286
02:59:34|0.00043305
02:59:36|0.00043284
02:59:37|0.0004325
02:59:39|0.00043273
02:59:39|0.0004327
02:59:41|0.00043251
02:59:42|0.00043255
02:59:43|0.00043256
02:59:44|0.00043255
02:59:45|0.00043255
02:59:46|0.00043264
02:59:47|0.00043271
02:59:48|0.00043261
02:59:49|0.00043263
02:59:50|0.00043263
02:59:51|0.00043263
02:59:52|0.00043255
02:59:53|0.00043263
02:59:54|0.00043263
02:59:55|0.00043263
02:59:55|0.00043263
02:59:57|0.00043269
02:59:58|0.00043276
02:59:59|0.00043282
03:00:00|0.00043204
03:00:01|0.00043188
03:00:02|0.000432
03:00:03|0.00043199
03:00:04|0.00043196
03:00:05|0.000432
03:00:06|0.00043212
03:00:07|0.00043227
03:00:08|0.00043204
03:00:09|0.000432
03:00:10|0.00043211
03:00:11|0.00043177
03:00:12|0.00043183
03:00:13|0.0004318
03:00:15|0.00043131
03:00:16|0.00043126
03:00:17|0.00043118
03:00:18|0.00043112
03:00:20|0.00043082
03:00:20|0.00043077
03:00:21|0.00043029
03:00:22|0.00043101
03:00:23|0.00043114
03:00:24|0.00043084
03:00:25|0.00043083
03:00:26|0.00043063
03:00:27|0.00043069
03:00:28|0.00043078
03:00:30|0.0004307
03:00:30|0.00043044
03:00:31|0.00043012
03:00:32|0.00043
03:00:33|0.00042984
03:00:34|0.00042972
03:00:35|0.00042996
03:00:37|0.00042997
03:00:38|0.00043022
03:00:39|0.00043027
03:00:40|0.00043
03:00:40|0.00043021
03:00:42|0.00043033
03:00:43|0.00043036
03:00:44|0.00043019
03:00:45|0.00043021
03:00:46|0.00043021
03:00:46|0.00043007
03:00:47|0.00043013
03:00:49|0.00043019
03:00:50|0.00043027
03:00:50|0.00043018
03:00:52|0.00043049
03:00:53|0.00043032
03:00:54|0.00043037
03:00:54|0.00043033
03:00:56|0.00043035
03:00:57|0.00043
03:00:58|0.00043
03:00:59|0.00043012
03:01:00|0.00043017
03:01:00|0.00043017
03:01:02|0.00043073
03:01:03|0.00043078
03:01:04|0.00043029
03:01:05|0.00043035
03:01:07|0.00043023
03:01:08|0.00043033
03:01:10|0.00043035
03:01:10|0.00043069
03:01:11|0.00043094
03:01:13|0.00043153
03:01:14|0.00043175
03:01:15|0.00043176
03:01:16|0.00043132
03:01:17|0.00043125
03:01:18|0.00043147
03:01:19|0.00043154
03:01:20|0.00043145
03:01:20|0.00043123
03:01:21|0.00043103
03:01:23|0.00043099
03:01:23|0.00043099
03:01:25|0.00043118
03:01:26|0.00043154
03:01:27|0.00043158
03:01:28|0.00043149
03:01:28|0.00043149
03:01:30|0.00043146
03:01:31|0.00043109
03:01:32|0.00043118
03:01:32|0.00043124
03:01:34|0.00043135
03:01:34|0.00043132
03:01:36|0.00043146
03:01:36|0.00043128
03:01:39|0.00043134
03:01:39|0.00043166
03:01:40|0.00043166
03:01:41|0.00043155
03:01:43|0.0004315
03:01:45|0.00043147
03:01:45|0.00043132
03:01:46|0.00043141
03:01:47|0.0004314
03:01:49|0.0004314
03:01:50|0.00043133
03:01:51|0.0004313
03:01:51|0.00043137
03:01:53|0.00043127
03:01:53|0.00043134
03:01:56|0.00043134
03:01:57|0.00043134
03:01:57|0.00043134
03:01:59|0.0004314
03:02:00|0.00043134
03:02:01|0.00043128
03:02:02|0.00043128
03:02:04|0.00043136
03:02:04|0.00043112
03:02:05|0.00043112
03:02:06|0.0004311
03:02:07|0.00043107
03:02:08|0.00043107
03:02:09|0.00043172
03:02:10|0.00043162
03:02:11|0.0004323
03:02:12|0.00043228
03:02:13|0.00043238
03:02:14|0.00043233
03:02:15|0.0004324
03:02:16|0.00043246
03:02:17|0.00043227
03:02:18|0.00043251
03:02:19|0.00043239
03:02:20|0.00043245
03:02:21|0.00043245
03:02:22|0.0004325
03:02:23|0.00043239
03:02:24|0.00043249
03:02:26|0.00043249
03:02:27|0.00043262
03:02:27|0.00043262
03:02:29|0.00043259
03:02:30|0.00043239
03:02:30|0.00043238
03:02:31|0.00043238
03:02:32|0.00043249
03:02:34|0.00043239
03:02:35|0.00043238
03:02:36|0.00043239
03:02:37|0.00043244
03:02:37|0.00043247
03:02:39|0.00043261
03:02:40|0.00043344
03:02:42|0.00043306
03:02:42|0.00043302
03:02:43|0.00043321
03:02:44|0.00043306
03:02:45|0.00043306
03:02:46|0.00043328
03:02:48|0.00043419
03:02:50|0.00043397
03:02:51|0.00043422
03:02:51|0.0004343
03:02:53|0.0004341
03:02:54|0.00043441
03:02:55|0.00043431
03:02:56|0.00043443
03:02:57|0.00043442
03:02:58|0.00043445
03:02:59|0.00043468
03:03:00|0.00043443
03:03:01|0.00043449
03:03:01|0.00043458
03:03:03|0.00043481
03:03:04|0.00043491
03:03:05|0.00043485
03:03:06|0.000435
03:03:06|0.00043579
03:03:08|0.00043577
03:03:08|0.000435
03:03:10|0.00043519
03:03:11|0.000435
03:03:12|0.00043508
03:03:13|0.00043507
03:03:15|0.00043529
03:03:16|0.00043514
03:03:16|0.00043514
03:03:17|0.00043506
03:03:19|0.00043494
03:03:20|0.00043494
03:03:21|0.00043494
03:03:22|0.00043495
03:03:23|0.00043495
03:03:24|0.00043495
03:03:25|0.00043486
03:03:26|0.000435
03:03:28|0.00043487
03:03:28|0.00043487
03:03:29|0.0004349
03:03:30|0.00043495
03:03:32|0.00043509
03:03:32|0.0004351
03:03:33|0.00043512
03:03:34|0.000435
03:03:36|0.00043506
03:03:36|0.00043511
03:03:38|0.00043512
03:03:38|0.00043513
03:03:40|0.00043495
03:03:41|0.00043507
03:03:43|0.00043491
03:03:44|0.00043497
03:03:45|0.00043565
03:03:47|0.00043575
03:03:47|0.00043571
03:03:48|0.00043577
03:03:49|0.00043589
03:03:51|0.00043628
03:03:51|0.00043619
03:03:53|0.00043608
03:03:53|0.00043604
03:03:54|0.00043618
03:03:55|0.000436
03:03:56|0.00043591
03:03:58|0.00043618
03:03:58|0.00043603
03:04:00|0.00043618
03:04:00|0.00043626
03:04:02|0.00043583
03:04:03|0.00043564
03:04:04|0.00043565
03:04:05|0.00043537
03:04:06|0.00043506
03:04:07|0.00043498
03:04:08|0.00043509
03:04:09|0.00043499
03:04:10|0.00043484
03:04:11|0.00043481
03:04:12|0.00043504
03:04:14|0.00043516
03:04:15|0.00043502
03:04:16|0.00043498
03:04:17|0.0004351
03:04:18|0.00043512
03:04:19|0.00043512
03:04:20|0.00043504
03:04:21|0.00043509
03:04:22|0.0004352
03:04:23|0.0004353
03:04:24|0.00043512
03:04:25|0.00043511
03:04:26|0.00043503
03:04:27|0.00043502
03:04:29|0.00043502
03:04:29|0.00043502
03:04:30|0.00043502
03:04:31|0.00043509
03:04:33|0.00043503
03:04:34|0.00043504
03:04:35|0.00043511
03:04:36|0.00043511
03:04:37|0.00043504
03:04:37|0.00043511
03:04:38|0.00043502
03:04:40|0.00043502
03:04:42|0.00043497
03:04:42|0.00043497
03:04:44|0.00043484
03:04:44|0.00043496
03:04:46|0.00043485
03:04:47|0.00043496
03:04:48|0.00043496
03:04:49|0.00043531
03:04:49|0.00043514
03:04:52|0.00043524
03:04:52|0.00043515
03:04:53|0.00043522
03:04:54|0.00043503
03:04:55|0.00043519
03:04:56|0.00043515
03:04:57|0.00043511
03:04:58|0.00043505
03:04:59|0.00043505
03:05:00|0.00043498
03:05:01|0.0004348
03:05:02|0.00043488
03:05:03|0.00043514
03:05:05|0.00043485
03:05:05|0.00043482
03:05:07|0.00043496
03:05:08|0.00043497
03:05:09|0.00043468
03:05:10|0.00043487
03:05:11|0.00043487
03:05:13|0.00043482
03:05:13|0.00043478
03:05:14|0.0004348
03:05:15|0.00043468
03:05:16|0.00043464
03:05:17|0.00043478
03:05:18|0.00043493
03:05:19|0.0004348
03:05:20|0.00043495
03:05:21|0.00043494
03:05:22|0.00043481
03:05:23|0.00043481
03:05:24|0.00043481
03:05:25|0.00043482
03:05:26|0.00043482
03:05:27|0.0004348
03:05:28|0.0004348
03:05:29|0.0004347
03:05:30|0.00043474
03:05:31|0.00043467
03:05:34|0.00043482
03:05:34|0.00043478
03:05:35|0.00043459
03:05:36|0.00043459
03:05:37|0.00043466
03:05:38|0.00043454
03:05:39|0.00043455
03:05:40|0.00043477
03:05:42|0.0004347
03:05:43|0.00043454
03:05:44|0.00043409
03:05:45|0.00043373
03:05:46|0.00043376
03:05:47|0.00043381
03:05:48|0.00043451
03:05:50|0.00043422
03:05:50|0.00043422
03:05:51|0.00043432
03:05:52|0.00043436
03:05:53|0.00043432
03:05:54|0.00043441
03:05:55|0.00043389
03:05:56|0.00043382
03:05:57|0.00043411
03:05:58|0.00043408
03:05:59|0.00043394
03:06:00|0.00043389
03:06:02|0.00043393
03:06:02|0.00043397
03:06:04|0.00043397
03:06:05|0.00043397
03:06:06|0.00043386
03:06:06|0.000434
03:06:08|0.00043394
03:06:10|0.00043374
03:06:11|0.00043374
03:06:12|0.00043374
03:06:13|0.00043363
03:06:14|0.0004335
03:06:15|0.00043328
03:06:16|0.00043336
03:06:17|0.00043335
03:06:17|0.00043335
03:06:19|0.00043349
03:06:19|0.00043335
03:06:20|0.00043335
03:06:22|0.00043346
03:06:23|0.0004331
03:06:23|0.00043305
03:06:25|0.00043305
03:06:26|0.00043309
03:06:27|0.00043309
03:06:28|0.00043312
03:06:29|0.00043293
03:06:29|0.00043289
03:06:31|0.00043282
03:06:32|0.00043264
03:06:33|0.00043263
03:06:33|0.00043267
03:06:35|0.00043258
03:06:35|0.00043258
03:06:37|0.00043242
03:06:37|0.00043206
03:06:39|0.0004323
03:06:39|0.00043216
03:06:40|0.00043209
03:06:42|0.00043209
03:06:42|0.00043227
03:06:45|0.00043268
03:06:46|0.00043269
03:06:46|0.00043286
03:06:48|0.00043268
03:06:49|0.00043268
03:06:50|0.00043259
03:06:51|0.00043252
03:06:52|0.00043249
03:06:54|0.00043249
03:06:55|0.00043284
03:06:56|0.00043245
03:06:57|0.00043261
03:06:57|0.00043261
03:06:59|0.0004324
03:06:59|0.00043256
03:07:01|0.00043243
03:07:02|0.00043261
03:07:03|0.00043246
03:07:04|0.00043227
03:07:05|0.00043212
03:07:06|0.000432
03:07:06|0.000432
03:07:07|0.00043184
03:07:09|0.000432
03:07:09|0.000432
03:07:11|0.00043189
03:07:12|0.00043189
03:07:13|0.00043185
03:07:15|0.00043231
03:07:16|0.00043178
03:07:17|0.00043186
03:07:17|0.00043186
03:07:18|0.00043183
03:07:20|0.00043197
03:07:21|0.00043213
03:07:22|0.00043195
03:07:23|0.00043192
03:07:24|0.00043188
03:07:25|0.00043188
03:07:26|0.00043187
03:07:27|0.00043185
03:07:28|0.00043185
03:07:29|0.00043188
03:07:31|0.00043171
03:07:31|0.00043177
03:07:32|0.00043175
03:07:33|0.00043183
03:07:34|0.00043185
03:07:35|0.00043177
03:07:36|0.00043174
03:07:37|0.00043174
03:07:38|0.00043174
03:07:39|0.00043174
03:07:40|0.00043183
03:07:41|0.00043213
03:07:42|0.00043205
03:07:44|0.00043219
03:07:45|0.00043198
03:07:46|0.000432
03:07:47|0.00043195
03:07:48|0.00043245
03:07:49|0.00043232
03:07:51|0.00043227
03:07:51|0.0004325
03:07:52|0.0004327
03:07:53|0.00043262
03:07:54|0.00043263
03:07:55|0.00043261
03:07:56|0.00043258
03:07:57|0.00043288
03:07:58|0.00043278
03:07:59|0.00043347
03:08:00|0.00043337
03:08:01|0.00043321
03:08:02|0.00043337
03:08:04|0.00043313
03:08:04|0.00043302
03:08:06|0.00043319
03:08:07|0.00043339
03:08:08|0.00043338
03:08:18|0.00043321
03:08:19|0.00043318
03:08:20|0.0004333
03:08:22|0.0004332
03:08:23|0.00043329
03:08:24|0.00043382
03:08:24|0.00043412
03:08:26|0.00043399
03:08:27|0.00043379
03:08:27|0.00043376
03:08:29|0.00043392
03:08:30|0.00043394
03:08:30|0.000434
03:08:32|0.00043381
03:08:32|0.00043381
03:08:33|0.00043322
03:08:35|0.00043327
03:08:35|0.00043329
03:08:36|0.0004333
03:08:37|0.0004333
03:08:39|0.00043336
03:08:40|0.00043356
03:08:41|0.00043361
03:08:42|0.00043353
03:08:43|0.0004331
03:08:43|0.0004332
03:08:45|0.00043321
03:08:45|0.00043321
03:08:47|0.00043321
03:08:48|0.00043316
03:08:49|0.00043298
03:08:50|0.00043249
03:08:51|0.00043211
03:08:52|0.000432
03:08:53|0.000432
03:08:55|0.00043202
03:08:56|0.00043222
03:08:57|0.00043219
03:08:57|0.0004322
03:08:59|0.00043227
03:09:01|0.00043299
03:09:02|0.00043302
03:09:02|0.00043321
03:09:03|0.00043312
03:09:04|0.00043303
03:09:06|0.00043273
03:09:06|0.00043292
03:09:07|0.00043288
03:09:08|0.00043288
03:09:10|0.00043273
03:09:11|0.00043265
03:09:12|0.00043235
03:09:13|0.00043238
03:09:14|0.00043237
03:09:14|0.00043237
03:09:16|0.00043211
03:09:17|0.00043217
03:09:18|0.00043213
03:09:18|0.00043218
03:09:20|0.00043227
03:09:21|0.0004324
03:09:22|0.00043229
03:09:23|0.00043216
03:09:23|0.0004322
03:09:25|0.0004322
03:09:26|0.00043206
03:09:27|0.0004323
03:09:28|0.0004324
03:09:29|0.00043239
03:09:30|0.00043239
03:09:31|0.00043239
03:09:31|0.00043234
03:09:32|0.0004324
03:09:34|0.00043222
03:09:35|0.00043234
03:09:36|0.00043222
03:09:37|0.00043212
03:09:38|0.0004323
03:09:38|0.0004323
03:09:40|0.00043227
03:09:41|0.0004323
03:09:42|0.00043254
03:09:42|0.00043232
03:09:44|0.00043233
03:09:45|0.0004322
03:09:46|0.00043227
03:09:48|0.00043215
03:09:49|0.0004322
03:09:49|0.0004322
03:09:51|0.00043232
03:09:52|0.00043253
03:09:52|0.00043239
03:09:54|0.00043239
03:09:55|0.00043241
03:09:56|0.00043243
03:09:57|0.0004324
03:09:58|0.0004324
03:09:59|0.0004326
03:10:00|0.0004326
03:10:01|0.00043245
03:10:02|0.00043249
03:10:03|0.00043212
03:10:04|0.0004321
03:10:06|0.00043223
03:10:07|0.00043231
03:10:08|0.0004325
03:10:09|0.00043249
03:10:10|0.00043259
03:10:11|0.00043259
03:10:12|0.00043279
03:10:13|0.000433
03:10:14|0.000433
03:10:15|0.00043302
03:10:17|0.00043346
03:10:18|0.00043346
03:10:20|0.00043356
03:10:20|0.00043357
03:10:22|0.00043357
03:10:22|0.00043367
03:10:23|0.00043366
03:10:25|0.00043357
03:10:26|0.00043362
03:10:27|0.00043364
03:10:28|0.00043369
03:10:29|0.00043341
03:10:30|0.00043341
03:10:31|0.00043326
03:10:32|0.00043334
03:10:33|0.00043334
03:10:34|0.00043329
03:10:35|0.00043329
03:10:36|0.00043342
03:10:37|0.00043351
03:10:38|0.00043372
03:10:39|0.00043359
03:10:40|0.00043358
03:10:41|0.00043302
03:10:42|0.00043303
03:10:43|0.000433
03:10:44|0.00043302
03:10:45|0.00043302
03:10:46|0.00043304
03:10:47|0.00043292
03:10:48|0.0004331
03:10:49|0.00043307
03:10:50|0.00043324
03:10:51|0.00043319
03:10:52|0.00043323
03:10:54|0.00043323
03:10:54|0.00043323
03:10:56|0.00043327
03:10:56|0.00043309
03:10:57|0.00043289
03:10:59|0.00043291
03:11:00|0.00043291
03:11:02|0.00043315
03:11:03|0.00043321
03:11:04|0.00043321
03:11:05|0.00043323
03:11:05|0.00043337
03:11:06|0.00043343
03:11:07|0.0004331
03:11:08|0.00043318
03:11:10|0.00043309
03:11:11|0.00043331
03:11:12|0.00043331
03:11:13|0.00043375
03:11:15|0.00043375
03:11:16|0.00043372
03:11:16|0.00043375
03:11:17|0.00043385
03:11:19|0.00043351
03:11:20|0.00043328
03:11:21|0.00043309
03:11:22|0.00043317
03:11:23|0.00043317
03:11:25|0.00043346
03:11:25|0.00043351
03:11:28|0.00043358
03:11:29|0.0004337
03:11:29|0.00043375
03:11:31|0.00043374
03:11:31|0.00043384
03:11:33|0.00043368
03:11:34|0.00043374
03:11:35|0.00043362
03:11:36|0.00043362
03:11:37|0.00043373
03:11:38|0.00043375
03:11:39|0.00043362
03:11:40|0.00043357
03:11:41|0.00043362
03:11:41|0.00043371
03:11:42|0.00043351
03:11:44|0.00043364
03:11:45|0.0004335
03:11:46|0.0004335
03:11:47|0.00043358
03:11:48|0.00043362
03:11:48|0.00043362
03:11:50|0.00043358
03:11:52|0.0004338
03:11:53|0.00043382
03:11:55|0.00043384
03:11:55|0.00043384
03:11:56|0.00043364
03:11:57|0.00043364
03:11:58|0.00043364
03:11:59|0.00043363
03:12:01|0.00043363
03:12:02|0.00043362
03:12:04|0.00043368
03:12:04|0.00043368
03:12:06|0.00043364
03:12:06|0.00043398
03:12:07|0.00043421
03:12:08|0.00043418
03:12:09|0.00043427
03:12:10|0.00043433
03:12:11|0.00043442
03:12:12|0.00043441
03:12:13|0.00043441
03:12:14|0.0004345
03:12:15|0.00043433
03:12:16|0.00043449
03:12:17|0.0004343
03:12:18|0.00043429
03:12:19|0.00043442
03:12:21|0.00043449
03:12:22|0.00043437
03:12:23|0.00043464
03:12:24|0.00043464
03:12:25|0.00043492
03:12:26|0.00043499
03:12:26|0.00043487
03:12:28|0.00043489
03:12:29|0.00043499
03:12:29|0.00043497
03:12:31|0.00043487
03:12:33|0.00043496
03:12:33|0.00043494
03:12:34|0.00043498
03:12:35|0.00043511
03:12:37|0.00043544
03:12:37|0.00043551
03:12:38|0.00043551
03:12:40|0.0004355
03:12:41|0.00043553
03:12:42|0.00043552
03:12:44|0.00043535
03:12:44|0.00043531
03:12:45|0.00043525
03:12:46|0.00043532
03:12:47|0.00043524
03:12:48|0.00043531
03:12:49|0.0004353
03:12:50|0.0004353
03:12:51|0.000435
03:12:52|0.00043515
03:12:53|0.00043511
03:12:54|0.000435
03:12:55|0.0004352
03:12:57|0.00043501
03:12:58|0.00043501
03:12:59|0.00043522
03:13:00|0.00043516
03:13:01|0.00043523
03:13:02|0.00043486
03:13:03|0.00043397
03:13:03|0.00043368
03:13:05|0.00043395
03:13:06|0.00043395
03:13:07|0.00043394
03:13:08|0.00043395
03:13:09|0.00043396
03:13:10|0.00043382
03:13:11|0.00043409
03:13:12|0.00043436
03:13:13|0.00043413
03:13:15|0.00043418
03:13:16|0.00043424
03:13:17|0.0004342
03:13:18|0.00043415
03:13:19|0.00043415
03:13:20|0.00043418
03:13:21|0.00043418
03:13:22|0.00043405
03:13:23|0.00043432
03:13:24|0.00043441
03:13:25|0.00043443
03:13:26|0.00043462
03:13:27|0.00043455
03:13:28|0.00043455
03:13:29|0.00043432
03:13:30|0.00043452
03:13:31|0.00043458
03:13:32|0.00043462
03:13:33|0.00043462
03:13:34|0.00043462
03:13:35|0.00043462
03:13:36|0.00043462
03:13:37|0.00043462
03:13:38|0.00043462
03:13:39|0.00043474
03:13:40|0.00043495
03:13:41|0.00043483
03:13:42|0.00043482
03:13:44|0.00043463
03:13:45|0.00043473
03:13:46|0.00043463
03:13:47|0.00043463
03:13:48|0.00043474
03:13:50|0.00043475
03:13:50|0.00043481
03:13:52|0.00043463
03:13:52|0.00043455
03:13:54|0.00043524
03:13:54|0.00043512
03:13:55|0.00043544
03:13:56|0.00043541
03:13:57|0.00043493
03:13:58|0.00043497
03:14:00|0.00043511
03:14:01|0.00043482
03:14:03|0.00043455
03:14:04|0.00043482
03:14:04|0.00043486
03:14:06|0.00043484
03:14:08|0.00043483
03:14:08|0.00043478
03:14:09|0.00043461
03:14:11|0.00043466
03:14:11|0.00043467
03:14:13|0.00043467
03:14:13|0.00043486
03:14:15|0.00043486
03:14:16|0.00043468
03:14:16|0.000435
03:14:17|0.000435
03:14:18|0.00043506
03:14:20|0.00043534
03:14:20|0.00043535
03:14:22|0.00043524
03:14:24|0.0004354
03:14:24|0.0004352
03:14:26|0.00043544
03:14:26|0.00043525
03:14:27|0.00043543
03:14:28|0.00043544
03:14:29|0.00043544
03:14:31|0.00043525
03:14:32|0.00043535
03:14:33|0.00043514
03:14:34|0.00043535
03:14:34|0.00043538
03:14:35|0.00043525
03:14:36|0.00043514
03:14:38|0.00043528
03:14:38|0.00043531
03:14:39|0.00043528
03:14:40|0.00043476
03:14:42|0.00043468
03:14:42|0.00043476
03:14:43|0.00043464
03:14:45|0.00043473
03:14:45|0.00043473
03:14:47|0.00043468
03:14:49|0.00043454
03:14:53|0.00043481
03:14:54|0.00043481
03:14:54|0.00043481
03:14:56|0.00043481
03:14:56|0.00043487
03:14:58|0.00043488
03:14:59|0.00043507
03:15:01|0.00043507
03:15:02|0.00043465
03:15:03|0.00043465
03:15:04|0.00043461
03:15:06|0.00043462
03:15:06|0.00043468
03:15:07|0.00043475
03:15:08|0.00043461
03:15:10|0.00043472
03:15:11|0.00043469
03:15:12|0.00043475
03:15:13|0.00043475
03:15:15|0.00043494
03:15:15|0.00043481
03:15:16|0.00043475
03:15:18|0.00043475
03:15:18|0.00043484
03:15:19|0.00043487
03:15:20|0.00043489
03:15:21|0.00043469
03:15:23|0.00043473
03:15:23|0.00043473
03:15:24|0.00043473
03:15:25|0.00043489
03:15:26|0.00043478
03:15:27|0.00043478
03:15:29|0.00043478
03:15:30|0.00043483
03:15:30|0.00043474
03:15:31|0.00043486
03:15:33|0.00043486
03:15:34|0.00043465
03:15:35|0.00043465
03:15:36|0.00043464
03:15:37|0.00043464
03:15:38|0.00043467
03:15:39|0.00043462
03:15:40|0.00043466
03:15:41|0.00043465
03:15:42|0.00043454
03:15:43|0.00043464
03:15:44|0.00043464
03:15:46|0.00043464
03:15:46|0.00043454
03:15:48|0.00043463
03:15:49|0.00043463
03:15:50|0.00043486
03:15:51|0.00043491
03:15:52|0.00043478
03:15:54|0.00043494
03:15:55|0.00043506
03:15:57|0.00043484
03:15:57|0.00043508
03:15:58|0.00043523
03:15:59|0.00043526
03:16:00|0.0004354
03:16:01|0.00043496
03:16:02|0.000436
03:16:03|0.00043594
03:16:04|0.0004359
03:16:05|0.00043583
03:16:06|0.00043557
03:16:07|0.00043569
03:16:08|0.00043569
03:16:09|0.00043573
03:16:11|0.0004359
03:16:12|0.0004359
03:16:13|0.00043611
03:16:14|0.00043607
03:16:14|0.00043668
03:16:15|0.00043667
03:16:16|0.00043682
03:16:18|0.00043682
03:16:18|0.00043698
03:16:20|0.00043651
03:16:21|0.00043651
03:16:22|0.00043667
03:16:23|0.00043663
03:16:24|0.00043661
03:16:25|0.00043674
03:16:26|0.00043685
03:16:27|0.00043696
03:16:28|0.00043695
03:16:29|0.00043686
03:16:30|0.00043694
03:16:31|0.00043776
03:16:32|0.00043769
03:16:33|0.00043784
03:16:34|0.00043812
03:16:35|0.00043818
03:16:36|0.00043792
03:16:37|0.00043811
03:16:38|0.00043811
03:16:39|0.00043775
03:16:40|0.00043795
03:16:41|0.00043796
03:16:42|0.00043826
03:16:43|0.00043812
03:16:44|0.00043805
03:16:45|0.00043766
03:16:46|0.00043775
03:16:48|0.00043768
03:16:49|0.0004379
03:16:51|0.00043797
03:16:51|0.00043784
03:16:52|0.00043782
03:16:53|0.00043776
03:16:55|0.00043774
03:16:55|0.00043766
03:16:56|0.00043781
03:16:58|0.00043781
03:16:58|0.00043767
03:17:00|0.00043782
03:17:00|0.00043781
03:17:02|0.00043776
03:17:03|0.00043782
03:17:04|0.00043785
03:17:05|0.00043785
03:17:06|0.00043785
03:17:07|0.00043785
03:17:08|0.00043775
03:17:09|0.00043725
03:17:10|0.00043724
03:17:11|0.00043711
03:17:12|0.00043723
03:17:13|0.00043693
03:17:14|0.00043693
03:17:16|0.0004368
03:17:16|0.00043665
03:17:18|0.00043674
03:17:18|0.00043674
03:17:20|0.00043646
03:17:20|0.00043643
03:17:22|0.00043641
03:17:23|0.00043655
03:17:24|0.00043659
03:17:25|0.00043649
03:17:26|0.0004366
03:17:26|0.00043649
03:17:27|0.00043649
03:17:28|0.00043649
03:17:30|0.00043649
03:17:31|0.00043677
03:17:32|0.00043684
03:17:33|0.00043675
03:17:34|0.00043683
03:17:35|0.00043683
03:17:36|0.00043686
03:17:37|0.00043675
03:17:38|0.00043693
03:17:39|0.00043672
03:17:40|0.00043689
03:17:41|0.00043689
03:17:42|0.00043689
03:17:43|0.00043689
03:17:44|0.00043689
03:17:45|0.00043689
03:17:46|0.000437
03:17:47|0.00043693
03:17:49|0.00043706
03:17:49|0.00043706
03:17:52|0.00043689
03:17:52|0.00043689
03:17:54|0.00043672
03:17:54|0.00043671
03:17:56|0.00043665
03:17:58|0.00043641
03:17:58|0.00043646
03:17:59|0.00043646
03:18:00|0.00043642
03:18:01|0.00043622
03:18:02|0.00043614
03:18:04|0.00043603
03:18:05|0.00043603
03:18:06|0.00043603
03:18:08|0.00043641
03:18:08|0.00043659
03:18:09|0.00043671
03:18:10|0.00043672
03:18:11|0.00043655
03:18:12|0.00043655
03:18:13|0.00043658
03:18:14|0.00043639
03:18:15|0.00043659
03:18:16|0.0004365
03:18:17|0.0004362
03:18:18|0.00043646
03:18:19|0.00043648
03:18:20|0.00043651
03:18:22|0.00043651
03:18:22|0.00043649
03:18:23|0.00043655
03:18:24|0.00043757
03:18:25|0.00043765
03:18:26|0.00043784
03:18:27|0.000438
03:18:28|0.00043799
03:18:29|0.00043799
03:18:30|0.00043811
03:18:31|0.00043797
03:18:32|0.00043798
03:18:33|0.0004381
03:18:34|0.00043811
03:18:35|0.00043811
03:18:36|0.00043807
03:18:37|0.00043808
03:18:39|0.00043828
03:18:40|0.00043825
03:18:41|0.00043825
03:18:41|0.00043824
03:18:43|0.00043823
03:18:44|0.00043829
03:18:44|0.0004385
03:18:46|0.00043841
03:18:47|0.00043848
03:18:50|0.00043864
03:18:50|0.00043849
03:18:51|0.00043848
03:18:52|0.00043848
03:18:54|0.00043827
03:18:55|0.00043818
03:18:57|0.0004383
03:18:58|0.0004382
03:18:58|0.0004382
03:19:00|0.00043817
03:19:00|0.00043802
03:19:01|0.00043802
03:19:03|0.00043799
03:19:05|0.00043786
03:19:05|0.00043771
03:19:06|0.00043771
03:19:07|0.00043776
03:19:08|0.00043777
03:19:09|0.00043807
03:19:10|0.0004382
03:19:11|0.0004382
03:19:12|0.00043821
03:19:13|0.00043863
03:19:14|0.00043851
03:19:15|0.00043868
03:19:16|0.00043846
03:19:17|0.00043849
03:19:19|0.00043868
03:19:20|0.00043847
03:19:21|0.00043846
03:19:23|0.00043876
03:19:23|0.00043871
03:19:25|0.0004388
03:19:26|0.00043876
03:19:27|0.0004384
03:19:28|0.00043838
03:19:29|0.00043833
03:19:31|0.00043834
03:19:31|0.00043838
03:19:33|0.00043851
03:19:34|0.00043853
03:19:35|0.00043868
03:19:36|0.00043869
03:19:36|0.0004387
03:19:37|0.00043876
03:19:38|0.00043875
03:19:40|0.00043877
03:19:40|0.00043865
03:19:42|0.00043856
03:19:43|0.00043856
03:19:44|0.00043907
03:19:45|0.00043917
03:19:46|0.00043917
03:19:47|0.00043915
03:19:48|0.00043871
03:19:50|0.00043872
03:19:51|0.00043877
03:19:53|0.0004391
03:19:54|0.00043912
03:19:55|0.00043883
03:19:56|0.00043917
03:19:58|0.00043906
03:19:58|0.000439
03:20:00|0.00043885
03:20:00|0.00043906
03:20:01|0.00043925
03:20:02|0.00043883
03:20:04|0.00043866
03:20:05|0.00043836
03:20:06|0.000438
03:20:07|0.00043823
03:20:08|0.00043841
03:20:09|0.00043847
03:20:10|0.00043851
03:20:11|0.00043841
03:20:12|0.0004383
03:20:13|0.00043839
03:20:14|0.0004384
03:20:15|0.0004384
03:20:16|0.00043818
03:20:17|0.00043834
03:20:18|0.0004384
03:20:19|0.0004384
03:20:20|0.00043834
03:20:21|0.00043839
03:20:22|0.00043829
03:20:23|0.0004384
03:20:24|0.00043838
03:20:25|0.00043868
03:20:26|0.00043871
03:20:27|0.00043871
03:20:28|0.00043881
03:20:29|0.00043878
03:20:31|0.0004387
03:20:32|0.00043866
03:20:32|0.00043855
03:20:33|0.00043858
03:20:35|0.00043838
03:20:36|0.00043835
03:20:36|0.0004381
03:20:38|0.00043816
03:20:38|0.00043805
03:20:39|0.000438
03:20:40|0.00043797
03:20:42|0.00043784
03:20:43|0.00043785
03:20:43|0.000438
03:20:44|0.00043806
03:20:45|0.00043804
03:20:46|0.00043816
03:20:47|0.00043834
03:20:48|0.00043851
03:20:50|0.00043858
03:20:51|0.0004385
03:20:52|0.00043849
03:20:54|0.00043843
03:20:55|0.00043843
03:20:57|0.000439
03:20:57|0.00043906
03:20:59|0.00043933
03:21:00|0.00043916
03:21:01|0.00043911
03:21:02|0.00043925
03:21:03|0.00043925
03:21:04|0.00043909
03:21:05|0.00043915
03:21:06|0.00043914
03:21:07|0.00043911
03:21:08|0.00043932
03:21:09|0.00043917
03:21:10|0.00043941
03:21:11|0.00043971
03:21:12|0.00043989
03:21:13|0.00044
03:21:14|0.00044061
03:21:15|0.00044029
03:21:16|0.00044019
03:21:17|0.00044027
03:21:18|0.00043952
03:21:19|0.0004396
03:21:20|0.0004392
03:21:21|0.00043918
03:21:22|0.00043904
03:21:23|0.00043908
03:21:25|0.00043959
03:21:25|0.00043967
03:21:26|0.00043967
03:21:27|0.00043947
03:21:28|0.00043924
03:21:30|0.00043924
03:21:30|0.00043951
03:21:32|0.00043951
03:21:33|0.0004394
03:21:33|0.00043953
03:21:34|0.00043991
03:21:35|0.0004399
03:21:37|0.00043952
03:21:37|0.00043998
03:21:38|0.00043966
03:21:39|0.00043953
03:21:40|0.00043953
03:21:42|0.00043953
03:21:42|0.00043953
03:21:44|0.00043966
03:21:44|0.00043953
03:21:46|0.00043953
03:21:46|0.00043971
03:21:49|0.00043964
03:21:49|0.00043969
03:21:51|0.00043964
03:21:52|0.00043884
03:21:54|0.00043859
03:21:54|0.00043855
03:21:55|0.00043837
03:21:56|0.00043849
03:21:57|0.0004383
03:21:59|0.00043842
03:21:59|0.00043839
03:22:00|0.00043839
03:22:02|0.00043837
03:22:03|0.00043836
03:22:04|0.00043838
03:22:05|0.00043875
03:22:06|0.00043868
03:22:07|0.00043877
03:22:09|0.00043913
03:22:10|0.00043887
03:22:10|0.00043887
03:22:12|0.00043884
03:22:13|0.00043893
03:22:14|0.00043888
03:22:15|0.00043886
03:22:16|0.00043887
03:22:17|0.00043928
03:22:17|0.00043915
03:22:18|0.00043913
03:22:20|0.00043932
03:22:21|0.00043915
03:22:22|0.00043887
03:22:23|0.00043872
03:22:24|0.00043826
03:22:25|0.00043824
03:22:26|0.00043823
03:22:27|0.00043818
03:22:28|0.0004382
03:22:29|0.00043812
03:22:30|0.000438
03:22:31|0.000438
03:22:32|0.000438
03:22:33|0.00043801
03:22:34|0.00043815
03:22:36|0.00043727
03:22:37|0.00043696
03:22:37|0.00043708
03:22:39|0.00043719
03:22:39|0.000437
03:22:40|0.00043731
03:22:41|0.00043708
03:22:42|0.00043729
03:22:44|0.0004371
03:22:45|0.00043704
03:22:46|0.00043684
03:22:47|0.0004362
03:22:47|0.00043483
03:22:49|0.00043522
03:22:50|0.0004355
03:22:50|0.00043574
03:22:52|0.000436
03:22:53|0.00043588
03:22:55|0.00043583
03:22:55|0.00043596
03:22:56|0.00043586
03:22:58|0.00043584
03:22:59|0.00043591
03:23:00|0.00043622
03:23:01|0.00043622
03:23:02|0.00043627
03:23:03|0.00043645
03:23:03|0.00043645
03:23:05|0.00043575
03:23:06|0.0004359
03:23:08|0.000436
03:23:08|0.000436
03:23:09|0.0004359
03:23:10|0.00043616
03:23:11|0.00043587
03:23:12|0.00043578
03:23:13|0.0004358
03:23:14|0.00043588
03:23:15|0.000435
03:23:16|0.00043493
03:23:18|0.00043417
03:23:19|0.0004339
03:23:20|0.00043341
03:23:21|0.00043451
03:23:21|0.00043488
03:23:22|0.0004348
03:23:24|0.00043422
03:23:25|0.00043427
03:23:26|0.00043442
03:23:27|0.00043435
03:23:27|0.00043462
03:23:29|0.00043456
03:23:30|0.00043457
03:23:30|0.00043471
03:23:31|0.00043445
03:23:33|0.00043445
03:23:33|0.00043433
03:23:35|0.00043415
03:23:36|0.00043415
03:23:36|0.00043418
03:23:38|0.0004341
03:23:38|0.00043418
03:23:39|0.00043418
03:23:42|0.00043417
03:23:42|0.00043442
03:23:43|0.00043417
03:23:44|0.00043432
03:23:45|0.0004346
03:23:46|0.00043556
03:23:47|0.00043512
03:23:49|0.00043568
03:23:50|0.00043535
03:23:50|0.00043541
03:23:52|0.00043553
03:23:54|0.00043541
03:23:55|0.00043541
03:23:55|0.00043536
03:23:56|0.00043569
03:23:58|0.00043578
03:23:59|0.00043577
03:24:00|0.00043595
03:24:01|0.00043637
03:24:02|0.00043635
03:24:03|0.00043613
03:24:04|0.000436
03:24:05|0.00043595
03:24:06|0.00043579
03:24:07|0.0004357
03:24:08|0.0004357
03:24:09|0.00043511
03:24:10|0.00043522
03:24:11|0.0004356
03:24:12|0.00043579
03:24:13|0.00043568
03:24:14|0.00043576
03:24:15|0.00043576
03:24:16|0.00043576
03:24:18|0.00043575
03:24:19|0.00043574
03:24:20|0.0004354
03:24:21|0.00043575
03:24:23|0.00043578
03:24:23|0.00043577
03:24:24|0.0004357
03:24:25|0.0004356
03:24:26|0.00043559
03:24:27|0.00043542
03:24:28|0.0004355
03:24:30|0.00043568
03:24:30|0.000436
03:24:31|0.00043603
03:24:32|0.00043609
03:24:33|0.00043611
03:24:34|0.00043617
03:24:35|0.00043601
03:24:37|0.00043641
03:24:38|0.00043628
03:24:39|0.00043684
03:24:40|0.00043682
03:24:41|0.00043681
03:24:42|0.00043662
03:24:43|0.00043661
03:24:44|0.00043653
03:24:45|0.00043648
03:24:46|0.00043662
03:24:47|0.00043661
03:24:48|0.00043662
03:24:50|0.00043661
03:24:50|0.00043662
03:24:51|0.00043661
03:24:52|0.00043662
03:24:54|0.00043662
03:24:56|0.00043661
03:24:56|0.00043664
03:24:57|0.00043662
03:24:59|0.00043663
03:25:00|0.00043625
03:25:01|0.00043639
03:25:02|0.00043628
03:25:03|0.00043617
03:25:05|0.00043602
03:25:06|0.00043618
03:25:07|0.00043598
03:25:07|0.00043587
03:25:09|0.00043598
03:25:10|0.00043586
03:25:11|0.0004356
03:25:12|0.00043528
03:25:13|0.00043529
03:25:14|0.00043529
03:25:15|0.00043531
03:25:16|0.00043555
03:25:17|0.00043575
03:25:18|0.0004356
03:25:19|0.00043543
03:25:21|0.00043571
03:25:21|0.00043566
03:25:23|0.00043567
03:25:24|0.00043565
03:25:25|0.00043559
03:25:25|0.00043558
03:25:26|0.00043564
03:25:27|0.00043558
03:25:28|0.00043551
03:25:29|0.00043551
03:25:30|0.00043558
03:25:31|0.00043545
03:25:33|0.00043544
03:25:33|0.00043544
03:25:35|0.00043558
03:25:36|0.00043551
03:25:37|0.00043563
03:25:37|0.00043561
03:25:39|0.0004361
03:25:40|0.0004358
03:25:41|0.00043551
03:25:42|0.00043568
03:25:43|0.00043568
03:25:44|0.00043566
03:25:45|0.00043553
03:25:46|0.00043553
03:25:47|0.00043557
03:25:48|0.00043541
03:25:49|0.00043583
03:25:50|0.00043587
03:25:51|0.00043582
03:25:52|0.00043585
03:25:53|0.00043585
03:25:54|0.0004358
03:25:56|0.0004358
03:25:56|0.00043588
03:25:58|0.00043638
03:26:00|0.00043668
03:26:01|0.00043671
03:26:02|0.00043674
03:26:03|0.00043675
03:26:04|0.0004368
03:26:05|0.0004368
03:26:06|0.0004369
03:26:06|0.00043684
03:26:07|0.00043709
03:26:10|0.00043731
03:26:11|0.00043738
03:26:12|0.00043747
03:26:13|0.00043747
03:26:13|0.00043758
03:26:16|0.00043752
03:26:16|0.00043766
03:26:17|0.00043772
03:26:18|0.00043774
03:26:19|0.00043778
03:26:20|0.0004378
03:26:21|0.0004375
03:26:22|0.00043725
03:26:23|0.00043684
03:26:24|0.00043683
03:26:25|0.00043683
03:26:26|0.00043684
03:26:27|0.00043691
03:26:28|0.000437
03:26:29|0.000437
03:26:30|0.00043698
03:26:31|0.00043684
03:26:32|0.00043691
03:26:33|0.00043685
03:26:34|0.00043679
03:26:35|0.00043679
03:26:36|0.00043679
03:26:37|0.00043686
03:26:38|0.00043699
03:26:39|0.00043699
03:26:40|0.000437
03:26:41|0.00043703
03:26:42|0.0004372
03:26:43|0.00043718
03:26:44|0.00043728
03:26:45|0.00043737
03:26:46|0.00043715
03:26:47|0.00043715
03:26:48|0.0004371
03:26:49|0.00043695
03:26:50|0.00043679
03:26:52|0.00043679
03:26:52|0.00043679
03:26:53|0.00043678
03:26:54|0.00043632
03:26:56|0.0004362
03:26:56|0.0004362
03:26:57|0.00043612
03:27:00|0.00043618
03:27:01|0.00043634
03:27:02|0.00043631
03:27:03|0.00043614
03:27:04|0.00043626
03:27:05|0.00043626
03:27:06|0.00043614
03:27:07|0.00043606
03:27:08|0.00043653
03:27:09|0.00043654
03:27:10|0.00043654
03:27:11|0.00043665
03:27:12|0.00043665
03:27:13|0.00043673
03:27:14|0.00043685
03:27:16|0.00043684
03:27:16|0.00043684
03:27:18|0.00043676
03:27:19|0.00043676
03:27:19|0.00043663
03:27:20|0.00043663
03:27:21|0.00043663
03:27:23|0.00043718
03:27:23|0.000437
03:27:25|0.00043702
03:27:25|0.00043718
03:27:27|0.00043697
03:27:28|0.00043702
03:27:29|0.00043708
03:27:30|0.00043697
03:27:31|0.00043718
03:27:32|0.00043718
03:27:33|0.00043718
03:27:34|0.00043718
03:27:36|0.00043733
03:27:36|0.00043717
03:27:37|0.00043691
03:27:38|0.00043691
03:27:39|0.00043687
03:27:41|0.00043691
03:27:41|0.0004368
03:27:42|0.00043663
03:27:43|0.00043686
03:27:44|0.00043685
03:27:46|0.00043682
03:27:46|0.00043695
03:27:47|0.00043694
03:27:48|0.00043691
03:27:49|0.00043691
03:27:51|0.00043692
03:27:51|0.00043694
03:27:52|0.00043694
03:27:53|0.00043691
03:27:55|0.00043659
03:27:55|0.00043655
03:27:57|0.00043663
03:27:59|0.00043672
03:28:00|0.00043671
03:28:01|0.00043669
03:28:02|0.00043709
03:28:03|0.0004371
03:28:05|0.00043714
03:28:05|0.00043712
03:28:06|0.0004371
03:28:08|0.00043708
03:28:09|0.00043711
03:28:10|0.00043711
03:28:11|0.00043718
03:28:12|0.00043718
03:28:13|0.00043716
03:28:14|0.00043711
03:28:15|0.00043707
03:28:16|0.000437
03:28:18|0.00043698
03:28:19|0.00043697
03:28:20|0.00043696
03:28:20|0.00043692
03:28:21|0.00043668
03:28:23|0.00043661
03:28:24|0.00043664
03:28:24|0.00043664
03:28:25|0.00043689
03:28:27|0.00043686
03:28:28|0.00043667
03:28:28|0.00043667
03:28:30|0.00043667
03:28:31|0.00043667
03:28:32|0.00043686
03:28:33|0.00043686
03:28:33|0.00043696
03:28:35|0.00043686
03:28:36|0.00043711
03:28:37|0.00043711
03:28:39|0.00043696
03:28:40|0.00043697
03:28:41|0.00043697
03:28:41|0.00043711
03:28:43|0.00043698
03:28:43|0.00043709
03:28:44|0.0004371
03:28:46|0.0004371
03:28:47|0.00043699
03:28:47|0.00043699
03:28:48|0.00043696
03:28:50|0.00043691
03:28:50|0.00043691
03:28:51|0.00043699
03:28:52|0.00043699
03:28:53|0.00043717
03:28:54|0.00043712
03:28:55|0.00043717
03:28:56|0.0004371
03:28:57|0.00043713
03:28:58|0.00043702
03:29:00|0.00043708
03:29:01|0.00043702
03:29:02|0.00043716
03:29:03|0.00043713
03:29:04|0.00043644
03:29:05|0.00043637
03:29:06|0.00043637
03:29:08|0.00043651
03:29:09|0.00043651
03:29:10|0.0004365
03:29:11|0.00043656
03:29:11|0.00043663
03:29:12|0.00043665
03:29:13|0.0004368
03:29:15|0.00043661
03:29:16|0.00043664
03:29:17|0.00043664
03:29:17|0.00043664
03:29:19|0.00043679
03:29:20|0.00043665
03:29:21|0.00043666
03:29:23|0.00043667
03:29:23|0.00043702
03:29:25|0.00043687
03:29:25|0.00043694
03:29:26|0.00043684
03:29:28|0.00043685
03:29:29|0.00043672
03:29:29|0.00043672
03:29:30|0.00043697
03:29:32|0.00043697
03:29:33|0.00043702
03:29:33|0.00043687
03:29:34|0.00043717
03:29:36|0.00043702
03:29:37|0.00043702
03:29:38|0.00043708
03:29:39|0.00043689
03:29:40|0.00043688
03:29:41|0.00043702
03:29:41|0.00043696
03:29:43|0.00043697
03:29:44|0.00043697
03:29:45|0.00043697
03:29:47|0.00043686
03:29:47|0.00043697
03:29:48|0.00043701
03:29:49|0.00043701
03:29:50|0.00043696
03:29:52|0.00043684
03:29:53|0.00043666
03:29:54|0.00043683
03:29:54|0.00043667
03:29:56|0.00043677
03:29:56|0.00043677
03:29:58|0.00043674
03:29:59|0.00043667
03:30:00|0.00043676
03:30:01|0.00043667
03:30:01|0.00043675
03:30:03|0.00043673
03:30:03|0.00043675
03:30:06|0.00043675
03:30:06|0.00043674
03:30:07|0.00043674
03:30:09|0.00043673
03:30:09|0.00043673
03:30:11|0.00043667
03:30:12|0.00043672
03:30:13|0.00043672
03:30:15|0.00043631
03:30:15|0.00043631
03:30:16|0.00043636
03:30:17|0.00043634
03:30:18|0.00043634
03:30:19|0.00043657
03:30:20|0.0004366
03:30:21|0.00043667
03:30:22|0.00043667
03:30:23|0.00043686
03:30:24|0.00043679
03:30:25|0.00043679
03:30:26|0.00043674
03:30:28|0.00043686
03:30:29|0.0004368
03:30:30|0.00043683
03:30:31|0.00043685
03:30:33|0.0004367
03:30:34|0.00043679
03:30:34|0.00043679
03:30:35|0.00043673
03:30:37|0.00043675
03:30:38|0.00043678
03:30:39|0.00043679
03:30:40|0.00043679
03:30:41|0.00043679
03:30:42|0.00043679
03:30:43|0.00043679
03:30:44|0.0004368
03:30:45|0.0004368
03:30:46|0.0004368
03:30:47|0.0004368
03:30:48|0.0004368
03:30:49|0.00043673
03:30:50|0.00043673
03:30:51|0.00043672
03:30:52|0.00043678
03:30:53|0.00043678
03:30:54|0.00043676
03:30:55|0.00043678
03:30:56|0.00043675
03:30:57|0.00043674
03:30:58|0.00043679
03:30:59|0.00043686
03:31:01|0.00043686
03:31:02|0.00043679
03:31:02|0.00043686
03:31:04|0.0004368
03:31:05|0.00043678
03:31:06|0.00043679
03:31:07|0.00043679
03:31:08|0.00043627
03:31:10|0.00043622
03:31:10|0.00043654
03:31:11|0.0004365
03:31:13|0.00043633
03:31:14|0.00043652
03:31:15|0.00043652
03:31:16|0.00043652
03:31:18|0.00043655
03:31:18|0.00043643
03:31:20|0.00043614
03:31:21|0.00043649
03:31:22|0.0004365
03:31:23|0.00043652
03:31:24|0.00043665
03:31:25|0.00043667
03:31:26|0.00043658
03:31:27|0.00043653
03:31:29|0.0004365
03:31:29|0.0004365
03:31:31|0.0004365
03:31:31|0.0004365
03:31:33|0.00043649
03:31:33|0.00043649
03:31:34|0.0004365
03:31:36|0.00043649
03:31:36|0.0004365
03:31:37|0.00043649
03:31:39|0.0004381
03:31:40|0.00043786
03:31:41|0.00043742
03:31:42|0.00043738
03:31:43|0.00043718
03:31:44|0.00043719
03:31:45|0.00043711
03:31:46|0.00043769
03:31:47|0.00043718
03:31:48|0.00043729
03:31:49|0.00043728
03:31:50|0.00043738
03:31:51|0.00043738
03:31:53|0.00043742
03:31:53|0.0004375
03:31:54|0.00043756
03:31:56|0.0004375
03:31:56|0.00043731
03:31:57|0.00043751
03:31:59|0.00043788
03:32:00|0.00043772
03:32:01|0.00043743
03:32:02|0.00043743
03:32:04|0.0004375
03:32:05|0.00043743
03:32:06|0.0004374
03:32:07|0.00043751
03:32:09|0.00043749
03:32:10|0.00043736
03:32:10|0.00043734
03:32:11|0.00043741
03:32:12|0.0004377
03:32:14|0.00043755
03:32:15|0.00043753
03:32:16|0.00043768
03:32:16|0.0004375
03:32:17|0.00043751
03:32:19|0.00043758
03:32:20|0.00043751
03:32:20|0.00043756
03:32:22|0.00043744
03:32:23|0.00043751
03:32:24|0.00043751
03:32:25|0.0004375
03:32:27|0.00043755
03:32:27|0.00043756
03:32:28|0.00043751
03:32:29|0.00043751
03:32:31|0.00043753
03:32:32|0.00043752
03:32:32|0.00043755
03:32:34|0.00043789
03:32:35|0.00043824
03:32:35|0.00043811
03:32:36|0.00043809
03:32:38|0.00043811
03:32:39|0.00043772
03:32:39|0.00043772
03:32:41|0.00043782
03:32:42|0.00043804
03:32:42|0.00043804
03:32:44|0.00043811
03:32:45|0.00043824
03:32:46|0.00043846
03:32:47|0.00043886
03:32:48|0.00043877
03:32:48|0.00043883
03:32:50|0.00043882
03:32:52|0.00043895
03:32:53|0.00043886
03:32:53|0.00043892
03:32:54|0.00043886
03:32:56|0.00043953
03:32:57|0.00043953
03:32:57|0.00043965
03:32:58|0.0004397
03:33:00|0.00043969
03:33:01|0.00043966
03:33:03|0.0004397
03:33:04|0.00043981
03:33:05|0.00043985
03:33:05|0.00044024
03:33:07|0.00044026
03:33:09|0.00043975
03:33:09|0.00043974
03:33:10|0.00043953
03:33:11|0.00044012
03:33:13|0.00043969
03:33:14|0.00043966
03:33:15|0.00043973
03:33:15|0.0004396
03:33:17|0.00043975
03:33:18|0.00043958
03:33:19|0.00043961
03:33:20|0.00043934
03:33:21|0.00043913
03:33:22|0.0004392
03:33:22|0.00043918
03:33:24|0.00043931
03:33:25|0.00043933
03:33:26|0.00043908
03:33:27|0.00043918
03:33:28|0.00043921
03:33:29|0.00043921
03:33:30|0.00043919
03:33:31|0.00043951
03:33:32|0.00043948
03:33:34|0.00043932
03:33:35|0.0004394
03:33:36|0.00043921
03:33:36|0.00043927
03:33:37|0.00043927
03:33:39|0.0004392
03:33:40|0.00043918
03:33:41|0.00043915
03:33:41|0.00043917
03:33:43|0.00043926
03:33:44|0.00043923
03:33:45|0.00043927
03:33:46|0.0004393
03:33:47|0.0004392
03:33:48|0.00043931
03:33:50|0.00043921
03:33:51|0.00043928
03:33:51|0.00043926
03:33:53|0.00043916
03:33:53|0.00043914
03:33:55|0.00043919
03:33:55|0.00043909
03:33:57|0.00043909
03:33:57|0.00043909
03:33:59|0.00043914
03:34:00|0.00043914
03:34:01|0.00043909
03:34:02|0.00043888
03:34:04|0.00043885
03:34:04|0.00043873
03:34:06|0.00043874
03:34:07|0.00043872
03:34:08|0.0004386
03:34:09|0.00043862
03:34:11|0.00043843
03:34:12|0.00043872
03:34:12|0.00043856
03:34:14|0.00043864
03:34:15|0.00043874
03:34:16|0.0004387
03:34:16|0.0004387
03:34:18|0.00043862
03:34:18|0.00043867
03:34:20|0.00043861
03:34:20|0.00043853
03:34:22|0.00043853
03:34:23|0.00043846
03:34:24|0.00043852
03:34:25|0.00043859
03:34:26|0.00043853
03:34:27|0.00043837
03:34:28|0.00043808
03:34:29|0.00043818
03:34:30|0.00043818
03:34:31|0.00043803
03:34:32|0.00043813
03:34:33|0.00043796
03:34:34|0.0004381
03:34:35|0.00043804
03:34:36|0.00043795
03:34:37|0.00043788
03:34:38|0.00043769
03:34:39|0.00043788
03:34:40|0.00043777
03:34:41|0.00043779
03:34:43|0.00043787
03:34:43|0.00043777
03:34:45|0.00043853
03:34:45|0.00043828
03:34:46|0.00043847
03:34:47|0.00043853
03:34:48|0.0004386
03:34:49|0.00043847
03:34:51|0.00043857
03:34:52|0.00043852
03:34:52|0.00043857
03:34:53|0.00043858
03:34:54|0.00043859
03:34:56|0.0004386
03:34:56|0.00043859
03:34:58|0.00043862
03:34:59|0.00043852
03:35:00|0.00043855
03:35:01|0.00043842
03:35:02|0.00043851
03:35:03|0.00043814
03:35:04|0.00043809
03:35:05|0.00043812
03:35:06|0.00043818
03:35:07|0.00043818
03:35:08|0.00043818
03:35:09|0.00043817
03:35:10|0.00043818
03:35:11|0.00043824
03:35:12|0.00043844
03:35:13|0.00043844
03:35:14|0.00043844
03:35:15|0.00043844
03:35:16|0.00043842
03:35:17|0.00043833
03:35:18|0.0004382
03:35:19|0.00043829
03:35:20|0.0004383
03:35:21|0.00043833
03:35:22|0.00043834
03:35:23|0.00043827
03:35:24|0.00043818
03:35:25|0.00043827
03:35:27|0.00043843
03:35:27|0.00043835
03:35:28|0.00043862
03:35:29|0.00043856
03:35:31|0.00043862
03:35:32|0.00043877
03:35:33|0.00043884
03:35:33|0.00043878
03:35:35|0.00043867
03:35:35|0.00043887
03:35:37|0.000439
03:35:38|0.000439
03:35:39|0.000439
03:35:40|0.00043885
03:35:41|0.00043884
03:35:42|0.00043885
03:35:43|0.00043885
03:35:44|0.000439
03:35:45|0.000439
03:35:46|0.000439
03:35:47|0.00043921
03:35:48|0.00043919
03:35:49|0.00043925
03:35:50|0.00043924
03:35:51|0.00043924
03:35:52|0.00043925
03:35:54|0.00043912
03:35:54|0.00043911
03:35:56|0.0004391
03:35:56|0.0004391
03:35:57|0.00043902
03:35:59|0.00043901
03:36:00|0.00043903
03:36:01|0.00043901
03:36:02|0.00043909
03:36:04|0.00043799
03:36:05|0.00043798
03:36:06|0.00043862
03:36:08|0.00043886
03:36:09|0.00043886
03:36:09|0.00043887
03:36:10|0.00043881
03:36:12|0.00043877
03:36:13|0.00043884
03:36:13|0.00043891
03:36:15|0.00043901
03:36:16|0.00043903
03:36:17|0.00043899
03:36:18|0.00043899
03:36:19|0.0004389
03:36:20|0.00043894
03:36:21|0.000439
03:36:22|0.000439
03:36:22|0.00043895
03:36:24|0.00043897
03:36:24|0.00043866
03:36:27|0.00043867
03:36:27|0.00043869
03:36:28|0.0004387
03:36:29|0.00043865
03:36:30|0.00043871
03:36:31|0.0004387
03:36:32|0.0004387
03:36:33|0.00043847
03:36:34|0.0004386
03:36:35|0.00043856
03:36:36|0.00043857
03:36:37|0.00043869
03:36:38|0.00043838
03:36:39|0.00043854
03:36:40|0.00043842
03:36:41|0.00043871
03:36:42|0.00043868
03:36:43|0.00043866
03:36:44|0.00043863
03:36:45|0.00043827
03:36:46|0.00043826
03:36:47|0.00043837
03:36:49|0.00043816
03:36:49|0.00043809
03:36:50|0.00043834
03:36:51|0.00043835
03:36:52|0.00043835
03:36:53|0.00043837
03:36:54|0.0004384
03:36:55|0.0004385
03:36:56|0.00043829
03:36:57|0.00043804
03:36:58|0.00043816
03:36:59|0.00043809
03:37:00|0.0004378
03:37:02|0.00043804
03:37:03|0.0004379
03:37:05|0.00043771
03:37:06|0.0004377
03:37:07|0.00043781
03:37:08|0.00043778
03:37:09|0.00043778
03:37:10|0.00043778
03:37:11|0.000438
03:37:12|0.00043799
03:37:14|0.00043796
03:37:14|0.00043793
03:37:16|0.00043792
03:37:17|0.00043788
03:37:18|0.00043767
03:37:19|0.00043748
03:37:20|0.00043754
03:37:21|0.0004375
03:37:22|0.00043734
03:37:23|0.00043753
03:37:24|0.00043743
03:37:25|0.00043751
03:37:26|0.000437
03:37:27|0.00043692
03:37:28|0.0004368
03:37:30|0.00043665
03:37:30|0.0004368
03:37:31|0.00043696
03:37:32|0.00043675
03:37:33|0.00043695
03:37:35|0.00043683
03:37:36|0.000437
03:37:37|0.00043692
03:37:38|0.00043692
03:37:39|0.00043672
03:37:40|0.00043672
03:37:41|0.00043687
03:37:42|0.00043672
03:37:43|0.00043627
03:37:44|0.00043604
03:37:45|0.00043643
03:37:46|0.00043648
03:37:47|0.00043633
03:37:48|0.00043636
03:37:49|0.00043628
03:37:50|0.00043625
03:37:51|0.00043635
03:37:52|0.00043636
03:37:53|0.00043624
03:37:54|0.00043629
03:37:55|0.00043566
03:37:56|0.0004355
03:37:57|0.00043551
03:37:58|0.0004355
03:37:59|0.00043552
03:38:00|0.00043539
03:38:01|0.00043546
03:38:02|0.00043531
03:38:03|0.00043525
03:38:04|0.00043472
03:38:06|0.00043424
03:38:06|0.00043404
03:38:08|0.00043466
03:38:10|0.00043466
03:38:10|0.0004348
03:38:11|0.00043479
03:38:13|0.0004344
03:38:14|0.00043462
03:38:15|0.00043449
03:38:16|0.00043426
03:38:17|0.00043421
03:38:18|0.00043431
03:38:19|0.000434
03:38:20|0.000434
03:38:21|0.00043412
03:38:22|0.00043411
03:38:22|0.00043407
03:38:24|0.00043401
03:38:25|0.00043375
03:38:26|0.00043376
03:38:27|0.00043341
03:38:28|0.00043349
03:38:28|0.00043338
03:38:30|0.00043324
03:38:30|0.000433
03:38:32|0.00043328
03:38:33|0.00043313
03:38:34|0.00043301
03:38:34|0.00043309
03:38:36|0.00043281
03:38:37|0.00043269
03:38:38|0.00043242
03:38:38|0.00043257
03:38:40|0.00043289
03:38:41|0.00043277
03:38:43|0.00043279
03:38:43|0.00043279
03:38:44|0.00043273
03:38:45|0.00043261
03:38:46|0.00043273
03:38:48|0.00043272
03:38:49|0.00043289
03:38:50|0.00043318
03:38:51|0.00043344
03:38:51|0.0004333
03:38:52|0.00043319
03:38:54|0.00043295
03:38:54|0.00043343
03:38:55|0.00043349
03:38:58|0.00043386
03:38:58|0.00043396
03:38:59|0.00043377
03:39:00|0.00043388
03:39:02|0.00043391
03:39:03|0.0004338
03:39:05|0.00043365
03:39:06|0.00043339
03:39:07|0.00043314
03:39:09|0.00043353
03:39:09|0.00043343
03:39:11|0.00043351
03:39:12|0.00043359
03:39:14|0.00043357
03:39:15|0.00043376
03:39:16|0.00043376
03:39:17|0.00043386
03:39:19|0.00043368
03:39:20|0.00043366
03:39:20|0.00043373
03:39:21|0.00043364
03:39:22|0.00043352
03:39:23|0.0004336
03:39:24|0.00043356
03:39:25|0.00043356
03:39:27|0.0004331
03:39:27|0.00043305
03:39:29|0.00043304
03:39:30|0.00043312
03:39:32|0.00043322
03:39:32|0.0004331
03:39:33|0.00043303
03:39:34|0.00043301
03:39:35|0.00043305
03:39:36|0.00043283
03:39:37|0.00043323
03:39:38|0.00043275
03:39:39|0.00043255
03:39:40|0.00043253
03:39:41|0.00043262
03:39:42|0.00043251
03:39:43|0.00043247
03:39:44|0.00043227
03:39:45|0.00043259
03:39:47|0.00043242
03:39:47|0.00043242
03:39:48|0.00043226
03:39:49|0.00043238
03:39:50|0.00043215
03:39:52|0.00043204
03:39:52|0.00043218
03:39:54|0.00043217
03:39:54|0.00043177
03:39:56|0.00043129
03:39:57|0.00043103
03:39:58|0.00043101
03:39:59|0.00043094
03:40:00|0.00043076
03:40:01|0.00043063
03:40:03|0.00043079
03:40:03|0.00043132
03:40:04|0.00043232
03:40:05|0.0004323
03:40:07|0.00043199
03:40:09|0.00043153
03:40:09|0.00043183
03:40:10|0.0004317
03:40:11|0.00043219
03:40:13|0.00043225
03:40:14|0.0004323
03:40:16|0.00043255
03:40:16|0.00043249
03:40:17|0.00043279
03:40:18|0.00043283
03:40:20|0.0004329
03:40:20|0.00043284
03:40:22|0.00043235
03:40:22|0.00043226
03:40:24|0.00043223
03:40:25|0.00043211
03:40:26|0.00043219
03:40:27|0.00043195
03:40:28|0.00043223
03:40:29|0.00043207
03:40:30|0.000432
03:40:31|0.00043196
03:40:32|0.00043171
03:40:33|0.00043162
03:40:34|0.00043152
03:40:35|0.00043151
03:40:36|0.00043158
03:40:37|0.00043169
03:40:38|0.0004317
03:40:39|0.00043172
03:40:40|0.00043158
03:40:42|0.00043141
03:40:43|0.00043148
03:40:44|0.0004314
03:40:45|0.00043136
03:40:46|0.00043115
03:40:47|0.00043128
03:40:47|0.00043145
03:40:49|0.00043134
03:40:50|0.00043112
03:40:51|0.00043128
03:40:52|0.00043164
03:40:53|0.00043165
03:40:54|0.00043171
03:40:55|0.00043174
03:40:56|0.00043165
03:40:57|0.00043165
03:40:57|0.00043155
03:40:58|0.00043146
03:41:00|0.0004316
03:41:01|0.00043115
03:41:02|0.00043126
03:41:03|0.000431
03:41:04|0.000431
03:41:05|0.00043095
03:41:06|0.0004309
03:41:07|0.00043086
03:41:07|0.0004309
03:41:09|0.00043055
03:41:10|0.00043073
03:41:11|0.00043064
03:41:12|0.00043005
03:41:13|0.00043023
03:41:14|0.00043019
03:41:16|0.00043074
03:41:16|0.00043069
03:41:17|0.00043031
03:41:19|0.00042968
03:41:20|0.00042882
03:41:20|0.00042896
03:41:21|0.00042912
03:41:23|0.00042992
03:41:23|0.00042986
03:41:24|0.00042978
03:41:25|0.00042988
03:41:26|0.00042988
03:41:27|0.00042981
03:41:28|0.00042986
03:41:30|0.0004298
03:41:30|0.00042983
03:41:32|0.00042901
03:41:32|0.00042941
03:41:34|0.00042948
03:41:35|0.00042935
03:41:35|0.00042998
03:41:37|0.00042998
03:41:38|0.00042985
03:41:39|0.00042952
03:41:40|0.00042951
03:41:41|0.00042985
03:41:42|0.00042971
03:41:43|0.00042993
03:41:44|0.00042942
03:41:44|0.00042967
03:41:46|0.0004297
03:41:47|0.00042971
03:41:48|0.00042978
03:41:48|0.0004298
03:41:50|0.00042969
03:41:52|0.00042963
03:41:52|0.00042958
03:41:53|0.0004296
03:41:54|0.00042971
03:41:55|0.00042971
03:41:56|0.00042978
03:41:57|0.00042983
03:41:58|0.00042963
03:41:59|0.00042976
03:42:00|0.00042976
03:42:01|0.00042971
03:42:02|0.00042926
03:42:03|0.00042944
03:42:04|0.00042941
03:42:05|0.00042936
03:42:06|0.00042962
03:42:07|0.00043069
03:42:09|0.00043043
03:42:10|0.0004306
03:42:12|0.00043076
03:42:13|0.0004302
03:42:14|0.00043105
03:42:15|0.0004312
03:42:16|0.00043072
03:42:18|0.00043105
03:42:18|0.00043105
03:42:20|0.000431
03:42:21|0.00043115
03:42:22|0.00043127
03:42:23|0.00043132
03:42:24|0.0004312
03:42:25|0.00043125
03:42:27|0.00043205
03:42:28|0.00043159
03:42:29|0.00043166
03:42:30|0.00043189
03:42:31|0.00043147
03:42:32|0.00043133
03:42:33|0.00043112
03:42:34|0.00043186
03:42:35|0.00043187
03:42:36|0.00043111
03:42:37|0.00043149
03:42:38|0.0004315
03:42:39|0.00043165
03:42:41|0.00043162
03:42:42|0.00043163
03:42:42|0.00043182
03:42:44|0.00043115
03:42:44|0.00043093
03:42:46|0.00043082
03:42:47|0.00043184
03:42:48|0.00043167
03:42:49|0.00043186
03:42:50|0.00043171
03:42:51|0.00043187
03:42:52|0.00043187
03:42:53|0.000432
03:42:54|0.000432
03:42:56|0.00043186
03:42:56|0.00043186
03:42:57|0.00043172
03:42:58|0.00043188
03:42:59|0.00043189
03:43:00|0.00043185
03:43:01|0.00043145
03:43:02|0.00043139
03:43:03|0.00043088
03:43:04|0.00043123
03:43:05|0.00043115
03:43:06|0.00043134
03:43:07|0.00043102
03:43:08|0.00043109
03:43:10|0.00043112
03:43:10|0.00043112
03:43:12|0.00043112
03:43:14|0.00043105
03:43:15|0.00043166
03:43:17|0.000432
03:43:18|0.0004322
03:43:18|0.00043221
03:43:20|0.00043192
03:43:21|0.00043265
03:43:22|0.00043263
03:43:23|0.00043253
03:43:24|0.00043265
03:43:25|0.00043265
03:43:26|0.00043232
03:43:27|0.00043225
03:43:28|0.00043506
03:43:29|0.00043598
03:43:30|0.00043623
03:43:31|0.00043596
03:43:32|0.00043621
03:43:33|0.00043618
03:43:34|0.00043564
03:43:35|0.00043579
03:43:37|0.00043504
03:43:37|0.00043465
03:43:39|0.0004349
03:43:40|0.00043465
03:43:41|0.0004339
03:43:42|0.00043383
03:43:43|0.00043434
03:43:44|0.00043376
03:43:45|0.00043447
03:43:46|0.00043404
03:43:47|0.00043427
03:43:48|0.00043414
03:43:49|0.00043432
03:43:50|0.00043405
03:43:51|0.00043414
03:43:52|0.00043433
03:43:53|0.00043432
03:43:54|0.00043426
03:43:55|0.00043422
03:43:56|0.00043399
03:43:57|0.00043406
03:43:59|0.00043399
03:44:00|0.00043398
03:44:01|0.00043391
03:44:01|0.00043339
03:44:03|0.00043333
03:44:04|0.0004333
03:44:05|0.00043338
03:44:05|0.00043349
03:44:07|0.00043362
03:44:08|0.00043386
03:44:08|0.00043365
03:44:09|0.00043331
03:44:11|0.00043271
03:44:12|0.0004326
03:44:14|0.00043256
03:44:14|0.00043267
03:44:16|0.00043272
03:44:17|0.0004325
03:44:18|0.00043235
03:44:19|0.00043244
03:44:20|0.00043231
03:44:21|0.00043238
03:44:22|0.00043229
03:44:23|0.00043223
03:44:24|0.00043228
03:44:25|0.00043237
03:44:26|0.00043255
03:44:27|0.00043264
03:44:28|0.00043252
03:44:29|0.00043281
03:44:30|0.00043253
03:44:31|0.00043257
03:44:32|0.00043243
03:44:33|0.00043247
03:44:34|0.00043253
03:44:35|0.00043253
03:44:37|0.00043285
03:44:38|0.0004329
03:44:38|0.00043292
03:44:39|0.00043283
03:44:41|0.00043283
03:44:42|0.00043212
03:44:43|0.00043212
03:44:43|0.00043245
03:44:45|0.00043244
03:44:46|0.00043236
03:44:47|0.00043233
03:44:48|0.00043227
03:44:49|0.00043227
03:44:50|0.0004324
03:44:51|0.00043281
03:44:52|0.0004332
03:44:54|0.00043347
03:44:55|0.00043321
03:44:56|0.00043325
03:44:57|0.00043374
03:44:58|0.00043347
03:44:59|0.00043346
03:45:00|0.00043348
03:45:01|0.00043312
03:45:02|0.00043311
03:45:03|0.00043313
03:45:04|0.00043332
03:45:05|0.00043329
03:45:06|0.00043313
03:45:07|0.00043297
03:45:08|0.00043298
03:45:10|0.0004327
03:45:11|0.00043275
03:45:12|0.00043265
03:45:14|0.0004323
03:45:15|0.00043239
03:45:16|0.00043224
03:45:17|0.00043235
03:45:19|0.00043238
03:45:19|0.00043256
03:45:20|0.00043259
03:45:22|0.0004322
03:45:23|0.00043202
03:45:24|0.000432
03:45:25|0.000432
03:45:25|0.0004317
03:45:27|0.00043166
03:45:28|0.00043108
03:45:29|0.00043111
03:45:30|0.000431
03:45:31|0.00043187
03:45:32|0.00043162
03:45:33|0.00043183
03:45:34|0.00043274
03:45:35|0.00043255
03:45:37|0.00043262
03:45:37|0.00043255
03:45:39|0.00043236
03:45:40|0.00043235
03:45:41|0.00043237
03:45:42|0.00043255
03:45:43|0.00043221
03:45:44|0.00043224
03:45:45|0.0004324
03:45:46|0.00043238
03:45:47|0.00043237
03:45:48|0.0004325
03:45:49|0.00043267
03:45:50|0.00043268
03:45:51|0.00043313
03:45:52|0.00043321
03:45:53|0.0004334
03:45:54|0.00043327
03:45:55|0.00043318
03:45:56|0.00043334
03:45:57|0.00043337
03:45:58|0.00043337
03:46:00|0.00043344
03:46:01|0.00043345
03:46:01|0.0004335
03:46:03|0.00043352
03:46:04|0.00043352
03:46:04|0.00043357
03:46:05|0.00043346
03:46:07|0.00043346
03:46:08|0.00043344
03:46:08|0.00043336
03:46:10|0.00043334
03:46:10|0.00043341
03:46:12|0.0004334
03:46:13|0.00043367
03:46:14|0.00043363
03:46:16|0.00043357
03:46:16|0.00043359
03:46:18|0.0004336
03:46:18|0.00043359
03:46:19|0.00043363
03:46:20|0.00043356
03:46:22|0.00043351
03:46:22|0.00043365
03:46:24|0.00043378
03:46:25|0.00043425
03:46:25|0.00043418
03:46:27|0.00043422
03:46:27|0.00043424
03:46:28|0.00043551
03:46:29|0.00043537
03:46:30|0.00043476
03:46:32|0.00043516
03:46:32|0.00043445
03:46:34|0.00043483
03:46:34|0.00043482
03:46:35|0.00043512
03:46:37|0.00043486
03:46:37|0.00043484
03:46:39|0.00043499
03:46:40|0.00043462
03:46:40|0.000435
03:46:42|0.0004349
03:46:43|0.0004351
03:46:44|0.00043503
03:46:45|0.00043514
03:46:46|0.00043514
03:46:47|0.00043476
03:46:48|0.00043483
03:46:49|0.00043473
03:46:50|0.00043475
03:46:51|0.00043487
03:46:52|0.00043503
03:46:53|0.00043472
03:46:54|0.00043486
03:46:55|0.00043497
03:46:56|0.00043495
03:46:57|0.00043495
03:46:58|0.00043528
03:46:59|0.00043518
03:47:00|0.00043509
03:47:01|0.00043496
03:47:02|0.00043485
03:47:03|0.00043513
03:47:04|0.00043501
03:47:05|0.00043514
03:47:06|0.00043502
03:47:07|0.00043419
03:47:08|0.00043438
03:47:09|0.00043441
03:47:10|0.00043414
03:47:11|0.00043414
03:47:12|0.00043437
03:47:13|0.00043457
03:47:15|0.00043464
03:47:17|0.00043467
03:47:17|0.00043455
03:47:18|0.00043455
03:47:19|0.00043456
03:47:20|0.00043472
03:47:21|0.00043473
03:47:22|0.00043473
03:47:23|0.00043423
03:47:24|0.00043464
03:47:25|0.00043471
03:47:26|0.00043441
03:47:27|0.00043431
03:47:28|0.00043431
03:47:30|0.00043449
03:47:31|0.00043449
03:47:32|0.00043411
03:47:33|0.00043412
03:47:34|0.00043472
03:47:36|0.00043478
03:47:36|0.00043479
03:47:37|0.0004358
03:47:39|0.0004358
03:47:40|0.00043572
03:47:41|0.00043551
03:47:43|0.00043483
03:47:44|0.00043483
03:47:45|0.00043439
03:47:47|0.00043461
03:47:47|0.00043461
03:47:48|0.0004351
03:47:49|0.000435
03:47:50|0.00043462
03:47:51|0.00043482
03:47:52|0.00043511
03:47:53|0.000435
03:47:54|0.00043501
03:47:55|0.00043499
03:47:56|0.00043483
03:47:57|0.00043494
03:47:58|0.00043523
03:47:59|0.00043542
03:48:00|0.000435
03:48:01|0.000435
03:48:02|0.00043514
03:48:03|0.00043496
03:48:04|0.00043494
03:48:05|0.00043512
03:48:07|0.00043513
03:48:08|0.00043498
03:48:08|0.00043501
03:48:10|0.00043501
03:48:12|0.00043539
03:48:13|0.00043526
03:48:14|0.00043525
03:48:14|0.00043516
03:48:15|0.00043505
03:48:17|0.00043488
03:48:18|0.00043499
03:48:20|0.0004349
03:48:21|0.00043488
03:48:21|0.000435
03:48:23|0.0004352
03:48:24|0.00043497
03:48:25|0.00043507
03:48:26|0.00043543
03:48:27|0.00043562
03:48:28|0.00043562
03:48:29|0.00043528
03:48:31|0.00043503
03:48:31|0.00043514
03:48:33|0.00043469
03:48:34|0.00043461
03:48:35|0.00043465
03:48:36|0.00043411
03:48:36|0.00043443
03:48:37|0.0004344
03:48:38|0.00043451
03:48:40|0.00043451
03:48:40|0.00043439
03:48:41|0.00043443
03:48:42|0.00043496
03:48:43|0.0004347
03:48:45|0.00043494
03:48:46|0.00043488
03:48:46|0.00043461
03:48:47|0.00043449
03:48:48|0.00043436
03:48:50|0.0004344
03:48:51|0.00043447
03:48:52|0.00043447
03:48:53|0.0004345
03:48:54|0.00043456
03:48:54|0.00043438
03:48:56|0.00043446
03:48:57|0.00043439
03:48:58|0.00043424
03:48:59|0.00043424
03:49:00|0.00043416
03:49:01|0.00043419
03:49:02|0.00043409
03:49:03|0.00043413
03:49:04|0.00043424
03:49:05|0.00043438
03:49:06|0.00043408
03:49:07|0.00043408
03:49:08|0.00043409
03:49:09|0.00043416
03:49:10|0.00043419
03:49:11|0.00043406
03:49:12|0.00043406
03:49:13|0.00043401
03:49:14|0.00043401
03:49:15|0.00043384
03:49:16|0.00043391
03:49:18|0.00043384
03:49:18|0.00043385
03:49:20|0.000434
03:49:21|0.00043384
03:49:22|0.00043384
03:49:23|0.00043391
03:49:24|0.00043379
03:49:25|0.00043404
03:49:26|0.00043384
03:49:27|0.00043384
03:49:28|0.00043397
03:49:30|0.00043394
03:49:31|0.00043397
03:49:32|0.00043399
03:49:32|0.00043407
03:49:34|0.00043391
03:49:35|0.00043379
03:49:36|0.00043381
03:49:37|0.00043381
03:49:38|0.00043389
03:49:39|0.00043397
03:49:40|0.00043381
03:49:41|0.00043381
03:49:42|0.00043379
03:49:43|0.00043374
03:49:44|0.00043339
03:49:45|0.00043327
03:49:46|0.00043327
03:49:47|0.00043332
03:49:48|0.00043327
03:49:49|0.00043322
03:49:50|0.00043303
03:49:51|0.00043302
03:49:52|0.00043313
03:49:53|0.00043292
03:49:54|0.00043273
03:49:56|0.00043229
03:49:56|0.00043191
03:49:57|0.00043195
03:49:58|0.00043228
03:49:59|0.00043213
03:50:00|0.00043228
03:50:02|0.00043203
03:50:02|0.00043213
03:50:04|0.00043199
03:50:05|0.00043219
03:50:07|0.00043206
03:50:07|0.00043207
03:50:08|0.00043213
03:50:09|0.00043234
03:50:10|0.00043252
03:50:11|0.00043225
03:50:12|0.00043209
03:50:13|0.000432
03:50:14|0.00043211
03:50:15|0.00043199
03:50:17|0.00043145
03:50:18|0.00043154
03:50:19|0.00043159
03:50:20|0.00043178
03:50:22|0.00043188
03:50:23|0.00043176
03:50:24|0.00043152
03:50:26|0.0004314
03:50:27|0.00043137
03:50:28|0.00043133
03:50:29|0.00043132
03:50:30|0.00043118
03:50:31|0.0004314
03:50:33|0.00043138
03:50:33|0.00043132
03:50:34|0.0004313
03:50:35|0.00043128
03:50:36|0.00043127
03:50:37|0.0004312
03:50:38|0.00043133
03:50:39|0.00043128
03:50:40|0.00043128
03:50:42|0.0004312
03:50:42|0.00043112
03:50:44|0.00043117
03:50:45|0.00043132
03:50:46|0.00043121
03:50:46|0.00043121
03:50:48|0.00043142
03:50:49|0.0004314
03:50:50|0.00043131
03:50:51|0.00043129
03:50:52|0.00043128
03:50:53|0.00043131
03:50:54|0.00043152
03:50:55|0.00043131
03:50:56|0.00043156
03:50:57|0.00043205
03:50:58|0.00043203
03:51:01|0.00043183
03:51:02|0.00043165
03:51:03|0.00043143
03:51:04|0.00043141
03:51:04|0.00043146
03:51:06|0.00043141
03:51:07|0.00043137
03:51:08|0.00043159
03:51:09|0.00043089
03:51:10|0.00043107
03:51:11|0.00043116
03:51:13|0.00043099
03:51:13|0.00043103
03:51:14|0.00043086
03:51:15|0.0004309
03:51:17|0.0004305
03:51:19|0.00043095
03:51:19|0.00043076
03:51:21|0.00043063
03:51:22|0.00043022
03:51:23|0.00043052
03:51:25|0.00043042
03:51:25|0.00043034
03:51:27|0.00043036
03:51:28|0.00043036
03:51:29|0.00043022
03:51:30|0.00043023
03:51:31|0.00043042
03:51:32|0.00043029
03:51:34|0.00043066
03:51:34|0.00043065
03:51:35|0.00043047
03:51:37|0.00043042
03:51:38|0.00043037
03:51:38|0.00043043
03:51:40|0.00043066
03:51:41|0.00043043
03:51:41|0.00043025
03:51:43|0.00043042
03:51:43|0.00043039
03:51:44|0.00043008
03:51:46|0.00043022
03:51:47|0.0004302
03:51:48|0.00043003
03:51:49|0.00043
03:51:50|0.00043022
03:51:50|0.00043018
03:51:52|0.00043006
03:51:53|0.00043
03:51:54|0.00043016
03:51:55|0.00043016
03:51:56|0.00043002
03:51:57|0.00043017
03:51:58|0.00043
03:51:59|0.00043012
03:52:00|0.00043013
03:52:01|0.00043026
03:52:03|0.0004302
03:52:03|0.00043016
03:52:04|0.00042947
03:52:05|0.00043013
03:52:06|0.00043011
03:52:07|0.00043024
03:52:08|0.00043011
03:52:09|0.0004303
03:52:10|0.00043026
03:52:11|0.0004302
03:52:12|0.00043019
03:52:13|0.0004302
03:52:14|0.0004302
03:52:15|0.00043011
03:52:16|0.00043024
03:52:17|0.0004305
03:52:19|0.00043036
03:52:21|0.00043049
03:52:22|0.00043037
03:52:23|0.00043038
03:52:24|0.00043048
03:52:25|0.0004303
03:52:26|0.00043021
03:52:27|0.00043046
03:52:29|0.00043023
03:52:30|0.00043039
03:52:32|0.00043034
03:52:32|0.00043042
03:52:33|0.00043042
03:52:34|0.00043031
03:52:35|0.0004303
03:52:36|0.00043038
03:52:37|0.0004303
03:52:38|0.00043039
03:52:39|0.00043032
03:52:40|0.00043037
03:52:41|0.0004303
03:52:42|0.0004303
03:52:43|0.00043027
03:52:44|0.00043024
03:52:45|0.0004303
03:52:46|0.00043024
03:52:47|0.00042994
03:52:48|0.00042986
03:52:49|0.00042966
03:52:51|0.00042933
03:52:51|0.00042919
03:52:52|0.00042883
03:52:53|0.00042835
03:52:54|0.00042818
03:52:56|0.00042831
03:52:56|0.0004292
03:52:57|0.00042914
03:52:58|0.00042939
03:53:00|0.00042914
03:53:01|0.0004292
03:53:02|0.00042936
03:53:03|0.00042933
03:53:04|0.00042939
03:53:04|0.00042962
03:53:06|0.00042957
03:53:06|0.00042966
03:53:07|0.00042961
03:53:09|0.00042959
03:53:10|0.00042953
03:53:11|0.00042958
03:53:11|0.00042946
03:53:12|0.00042953
03:53:14|0.00042961
03:53:14|0.00042958
03:53:16|0.00042946
03:53:17|0.00042958
03:53:18|0.00042966
03:53:19|0.00042965
03:53:21|0.00042958
03:53:21|0.00042931
03:53:22|0.00042927
03:53:23|0.00042925
03:53:24|0.00042918
03:53:26|0.00042909
03:53:27|0.00042916
03:53:27|0.0004291
03:53:28|0.00042909
03:53:30|0.00042909
03:53:30|0.00042901
03:53:32|0.00042892
03:53:33|0.00042895
03:53:34|0.0004289
03:53:35|0.00042897
03:53:36|0.00042873
03:53:37|0.00042877
03:53:38|0.00042873
03:53:38|0.00042847
03:53:41|0.00042841
03:53:41|0.00042842
03:53:42|0.00042853
03:53:44|0.00042891
03:53:44|0.00042884
03:53:46|0.00042851
03:53:47|0.00042854
03:53:47|0.00042844
03:53:48|0.00042856
03:53:49|0.00042835
03:53:51|0.00042847
03:53:52|0.00042868
03:53:53|0.00042843
03:53:54|0.00042753
03:53:55|0.0004261
03:53:56|0.00042609
03:53:57|0.00042464
03:53:58|0.00042579
03:53:59|0.00042781
03:54:00|0.00042765
03:54:00|0.00042808
03:54:02|0.0004278
03:54:03|0.00042761
03:54:04|0.00042757
03:54:05|0.00042777
03:54:06|0.00042758
03:54:07|0.00042737
03:54:08|0.00042727
03:54:09|0.00042661
03:54:09|0.00042667
03:54:11|0.00042641
03:54:12|0.00042656
03:54:14|0.00042652
03:54:14|0.00042664
03:54:15|0.00042641
03:54:17|0.00042643
03:54:17|0.00042633
03:54:19|0.00042632
03:54:20|0.00042678
03:54:21|0.00042669
03:54:22|0.00042676
03:54:22|0.00042695
03:54:24|0.00042638
03:54:25|0.00042607
03:54:27|0.00042586
03:54:27|0.00042514
03:54:28|0.00042619
03:54:30|0.00042616
03:54:31|0.00042614
03:54:32|0.00042582
03:54:33|0.00042575
03:54:33|0.00042623
03:54:35|0.00042618
03:54:36|0.00042602
03:54:37|0.00042606
03:54:38|0.000425
03:54:39|0.00042456
03:54:40|0.00042464
03:54:41|0.00042439
03:54:41|0.00042438
03:54:42|0.00042408
03:54:44|0.00042348
03:54:44|0.00042355
03:54:46|0.00042329
03:54:47|0.00042314
03:54:49|0.00042289
03:54:50|0.00042232
03:54:51|0.00042263
03:54:52|0.00042246
03:54:53|0.00042239
03:54:54|0.00042253
03:54:55|0.00042312
03:54:56|0.00042317
03:54:57|0.00042333
03:54:58|0.00042324
03:54:59|0.00042307
03:55:00|0.00042334
03:55:01|0.00042312
03:55:03|0.00042335
03:55:03|0.00042326
03:55:04|0.00042317
03:55:05|0.00042278
03:55:06|0.000423
03:55:07|0.00042311
03:55:09|0.00042305
03:55:09|0.00042316
03:55:10|0.00042283
03:55:11|0.00042283
03:55:13|0.000423
03:55:14|0.00042253
03:55:14|0.00042258
03:55:15|0.00042243
03:55:16|0.00042253
03:55:17|0.00042243
03:55:19|0.00042221
03:55:19|0.00042256
03:55:20|0.00042262
03:55:23|0.00042238
03:55:23|0.00042258
03:55:24|0.00042275
03:55:25|0.00042272
03:55:26|0.00042281
03:55:27|0.00042235
03:55:28|0.00042247
03:55:30|0.00042249
03:55:31|0.00042249
03:55:31|0.00042253
03:55:32|0.0004225
03:55:34|0.00042291
03:55:36|0.00042267
03:55:36|0.00042278
03:55:37|0.00042291
03:55:38|0.0004206
03:55:39|0.00042096
03:55:40|0.00042049
03:55:41|0.00042079
03:55:42|0.00042078
03:55:43|0.00042146
03:55:45|0.00042223
03:55:46|0.0004221
03:55:47|0.00042133
03:55:48|0.00042152
03:55:49|0.00042201
03:55:50|0.00042162
03:55:51|0.00042204
03:55:52|0.00042179
03:55:53|0.00042193
03:55:54|0.00042196
03:55:55|0.00042214
03:55:56|0.00042213
03:55:57|0.00042249
03:55:58|0.00042344
03:55:59|0.0004231
03:56:00|0.00042295
03:56:01|0.00042312
03:56:02|0.00042313
03:56:03|0.00042316
03:56:04|0.00042332
03:56:05|0.00042356
03:56:07|0.0004236
03:56:08|0.00042359
03:56:09|0.00042363
03:56:10|0.00042409
03:56:11|0.00042383
03:56:11|0.00042402
03:56:12|0.00042413
03:56:14|0.00042392
03:56:15|0.00042393
03:56:16|0.00042444
03:56:17|0.00042482
03:56:18|0.00042344
03:56:19|0.00042331
03:56:20|0.00042346
03:56:21|0.00042331
03:56:22|0.00042329
03:56:24|0.00042323
03:56:25|0.00042222
03:56:27|0.00042215
03:56:27|0.00042188
03:56:29|0.0004216
03:56:29|0.00042119
03:56:31|0.00042065
03:56:32|0.00042074
03:56:34|0.00042107
03:56:34|0.0004209
03:56:35|0.00042104
03:56:36|0.00042111
03:56:38|0.00042091
03:56:39|0.00042
03:56:40|0.00042
03:56:41|0.00041889
03:56:42|0.00041999
03:56:43|0.00041891
03:56:44|0.00041928
03:56:45|0.00042022
03:56:46|0.00042038
03:56:47|0.00041918
03:56:48|0.00041906
03:56:49|0.00041984
03:56:50|0.00041923
03:56:51|0.00041925
03:56:52|0.00041955
03:56:53|0.00041963
03:56:54|0.00041948
03:56:55|0.00042013
03:56:56|0.00042024
03:56:57|0.0004203
03:56:58|0.00041996
03:56:59|0.00042012
03:57:01|0.00042037
03:57:01|0.00042029
03:57:03|0.0004207
03:57:04|0.0004206
03:57:04|0.00042069
03:57:05|0.00042137
03:57:07|0.00042159
03:57:07|0.00042167
03:57:09|0.00042218
03:57:09|0.00042287
03:57:11|0.00042292
03:57:11|0.00042404
03:57:13|0.000424
03:57:14|0.00042377
03:57:15|0.0004235
03:57:16|0.00042349
03:57:17|0.00042272
03:57:18|0.00042321
03:57:19|0.00042316
03:57:20|0.00042319
03:57:21|0.0004232
03:57:22|0.00042303
03:57:23|0.00042322
03:57:24|0.00042268
03:57:26|0.00042294
03:57:27|0.00042307
03:57:27|0.00042367
03:57:29|0.00042348
03:57:29|0.00042362
03:57:30|0.00042372
03:57:32|0.00042375
03:57:33|0.00042383
03:57:35|0.00042405
03:57:36|0.00042373
03:57:36|0.00042373
03:57:38|0.00042367
03:57:39|0.00042353
03:57:39|0.00042341
03:57:41|0.0004234
03:57:42|0.00042344
03:57:43|0.00042356
03:57:44|0.0004245
03:57:46|0.00042451
03:57:47|0.00042439
03:57:47|0.00042406
03:57:50|0.0004239
03:57:50|0.00042398
03:57:51|0.00042389
03:57:53|0.00042371
03:57:53|0.00042422
03:57:55|0.00042417
03:57:55|0.00042399
03:57:56|0.00042399
03:57:58|0.00042401
03:57:59|0.00042386
03:58:00|0.00042364
03:58:00|0.00042371
03:58:01|0.00042387
03:58:02|0.00042362
03:58:04|0.00042376
03:58:05|0.0004239
03:58:05|0.00042384
03:58:06|0.00042376
03:58:08|0.0004237
03:58:09|0.00042387
03:58:09|0.00042373
03:58:12|0.00042375
03:58:12|0.00042373
03:58:13|0.00042382
03:58:14|0.00042377
03:58:15|0.00042373
03:58:16|0.00042353
03:58:17|0.00042361
03:58:18|0.00042303
03:58:19|0.0004235
03:58:20|0.00042325
03:58:21|0.00042326
03:58:22|0.00042354
03:58:23|0.00042325
03:58:25|0.00042343
03:58:26|0.00042344
03:58:26|0.0004233
03:58:28|0.0004233
03:58:29|0.00042322
03:58:30|0.00042334
03:58:32|0.00042336
03:58:33|0.00042308
03:58:34|0.00042353
03:58:36|0.00042355
03:58:37|0.00042337
03:58:39|0.00042343
03:58:40|0.00042344
03:58:41|0.00042335
03:58:43|0.00042311
03:58:44|0.00042311
03:58:45|0.00042293
03:58:45|0.00042299
03:58:47|0.00042301
03:58:48|0.00042279
03:58:49|0.00042315
03:58:50|0.00042314
03:58:51|0.00042296
03:58:52|0.00042276
03:58:53|0.00042284
03:58:55|0.00042286
03:58:55|0.00042273
03:58:56|0.00042321
03:58:57|0.000423
03:58:58|0.00042314
03:58:59|0.00042307
03:59:00|0.000423
03:59:02|0.00042315
03:59:02|0.00042266
03:59:03|0.00042273
03:59:04|0.00042287
03:59:05|0.00042266
03:59:06|0.00042266
03:59:07|0.00042275
03:59:09|0.00042275
03:59:10|0.00042277
03:59:11|0.00042275
03:59:12|0.00042275
03:59:13|0.00042227
03:59:14|0.00042183
03:59:15|0.00042162
03:59:16|0.00042176
03:59:17|0.00042172
03:59:18|0.00042183
03:59:20|0.00042227
03:59:20|0.00042226
03:59:21|0.00042238
03:59:22|0.00042207
03:59:23|0.00042205
03:59:24|0.00042224
03:59:25|0.00042195
03:59:26|0.00042228
03:59:28|0.00042239
03:59:28|0.00042215
03:59:29|0.0004224
03:59:31|0.00042237
03:59:32|0.00042163
03:59:32|0.00042184
03:59:34|0.00042164
03:59:35|0.00042191
03:59:36|0.00042161
03:59:38|0.000422
03:59:39|0.00042164
03:59:39|0.00042165
03:59:40|0.00042179
03:59:41|0.00042169
03:59:43|0.00042118
03:59:43|0.00042122
03:59:44|0.00042129
03:59:45|0.00042147
03:59:46|0.00042121
03:59:48|0.00042163
03:59:49|0.00042128
03:59:50|0.00042113
03:59:51|0.00042106
03:59:51|0.0004214
03:59:53|0.0004226
03:59:54|0.00042221
03:59:55|0.00042135
03:59:56|0.00042159
03:59:57|0.00042178
03:59:57|0.000421
03:59:59|0.0004213
04:00:00|0.00042131
04:00:00|0.00042134
04:00:03|0.0004213
04:00:03|0.00042194
04:00:04|0.0004219
04:00:06|0.00042145
04:00:06|0.00042158
04:00:08|0.00042131
04:00:09|0.00042124
04:00:10|0.00042136
04:00:10|0.00042132
04:00:11|0.00042146
04:00:13|0.00042135
04:00:14|0.00042118
04:00:15|0.00042132
04:00:15|0.00042067
04:00:17|0.00042056
04:00:18|0.00042069
04:00:18|0.00042054
04:00:20|0.00042052
04:00:21|0.0004205
04:00:22|0.00042023
04:00:23|0.00042027
04:00:24|0.00042009
04:00:25|0.00042001
04:00:26|0.00042001
04:00:28|0.00042005
04:00:28|0.00041986
04:00:30|0.00041973
04:00:32|0.00041941
04:00:33|0.00041905
04:00:34|0.00041835
04:00:36|0.00041644
04:00:37|0.00041593
04:00:38|0.00041734
04:00:39|0.00041732
04:00:40|0.00041718
04:00:41|0.00041732
04:00:42|0.00041719
04:00:43|0.00041712
04:00:44|0.00041719
04:00:45|0.00041714
04:00:46|0.00041746
04:00:47|0.00041726
04:00:48|0.00041701
04:00:49|0.00041703
04:00:50|0.00041678
04:00:51|0.0004165
04:00:52|0.00041676
04:00:53|0.00041688
04:00:54|0.00041686
04:00:55|0.00041689
04:00:56|0.00041598
04:00:57|0.00041616
04:00:58|0.00041603
04:00:59|0.0004162
04:01:00|0.00041558
04:01:02|0.00041621
04:01:03|0.0004161
04:01:03|0.00041649
04:01:04|0.00041614
04:01:06|0.00041643
04:01:06|0.00041656
04:01:07|0.00041669
04:01:09|0.0004168
04:01:09|0.00041722
04:01:11|0.00041744
04:01:12|0.00041786
04:01:13|0.00041786
04:01:14|0.00041799
04:01:15|0.00041902
04:01:16|0.00041912
04:01:17|0.00041899
04:01:18|0.00041835
04:01:19|0.00041847
04:01:20|0.00041862
04:01:21|0.0004186
04:01:22|0.00041867
04:01:23|0.00041885
04:01:24|0.00041909
04:01:25|0.00041943
04:01:26|0.00041949
04:01:27|0.00041918
04:01:29|0.00041975
04:01:29|0.00041967
04:01:31|0.00041975
04:01:32|0.00041987
04:01:33|0.00042031
04:01:34|0.00042029
04:01:36|0.0004204
04:01:37|0.00042016
04:01:38|0.00042032
04:01:39|0.00042065
04:01:40|0.00042081
04:01:41|0.00042062
04:01:42|0.000421
04:01:43|0.00042089
04:01:44|0.00042092
04:01:45|0.0004206
04:01:46|0.00042096
04:01:47|0.00042083
04:01:49|0.00042135
04:01:50|0.00042143
04:01:51|0.00042139
04:01:51|0.00042163
04:01:53|0.00042138
04:01:54|0.00042139
04:01:55|0.00042114
04:01:56|0.0004209
04:01:57|0.00042114
04:01:58|0.0004215
04:01:58|0.00042216
04:02:00|0.00042197
04:02:02|0.000423
04:02:03|0.00042272
04:02:04|0.00042283
04:02:05|0.00042271
04:02:06|0.000423
04:02:07|0.000423
04:02:07|0.00042333
04:02:09|0.0004236
04:02:10|0.00042359
04:02:12|0.00042439
04:02:12|0.00042477
04:02:14|0.00042479
04:02:15|0.0004246
04:02:16|0.00042495
04:02:17|0.00042515
04:02:18|0.00042505
04:02:19|0.00042524
04:02:19|0.00042543
04:02:21|0.00042542
04:02:21|0.00042507
04:02:23|0.00042606
04:02:24|0.00042602
04:02:25|0.0004255
04:02:26|0.00042536
04:02:27|0.00042554
04:02:28|0.00042563
04:02:29|0.00042555
04:02:30|0.00042553
04:02:31|0.00042525
04:02:32|0.00042526
04:02:32|0.00042528
04:02:34|0.00042542
04:02:35|0.00042592
04:02:36|0.000426
04:02:37|0.00042579
04:02:38|0.00042585
04:02:39|0.00042592
04:02:40|0.00042559
04:02:41|0.00042598
04:02:42|0.00042594
04:02:43|0.000426
04:02:44|0.00042613
04:02:45|0.00042665
04:02:46|0.00042614
04:02:47|0.00042621
04:02:49|0.00042638
04:02:49|0.00042639
04:02:50|0.0004264
04:02:51|0.00042638
04:02:52|0.00042639
04:02:53|0.0004264
04:02:54|0.00042664
04:02:55|0.00042682
04:02:56|0.00042699
04:02:57|0.00042684
04:02:59|0.00042696
04:03:00|0.00042674
04:03:01|0.00042675
04:03:02|0.0004262
04:03:04|0.00042593
04:03:05|0.00042607
04:03:05|0.0004262
04:03:07|0.00042602
04:03:08|0.00042619
04:03:09|0.00042622
04:03:10|0.00042609
04:03:10|0.00042617
04:03:12|0.00042621
04:03:13|0.00042603
04:03:14|0.0004261
04:03:14|0.00042599
04:03:15|0.00042615
04:03:17|0.00042596
04:03:18|0.00042581
04:03:19|0.00042587
04:03:20|0.00042583
04:03:21|0.00042583
04:03:22|0.00042613
04:03:22|0.00042588
04:03:23|0.00042588
04:03:25|0.00042593
04:03:26|0.00042576
04:03:26|0.00042592
04:03:28|0.00042582
04:03:29|0.00042571
04:03:31|0.00042554
04:03:32|0.00042609
04:03:34|0.00042576
04:03:34|0.00042571
04:03:35|0.00042565
04:03:36|0.00042522
04:03:37|0.00042508
04:03:38|0.00042514
04:03:40|0.00042449
04:03:41|0.00042437
04:03:41|0.00042416
04:03:43|0.00042407
04:03:44|0.000424
04:03:45|0.00042406
04:03:47|0.00042397
04:03:48|0.00042412
04:03:50|0.00042403
04:03:50|0.00042382
04:03:52|0.000424
04:03:52|0.000424
04:03:53|0.00042454
04:03:56|0.00042416
04:03:56|0.00042435
04:03:58|0.00042426
04:03:58|0.00042414
04:04:00|0.00042431
04:04:02|0.00042433
04:04:02|0.00042431
04:04:04|0.00042408
04:04:06|0.00042425
04:04:07|0.00042401
04:04:09|0.00042426
04:04:09|0.00042417
04:04:10|0.00042398
04:04:11|0.00042401
04:04:12|0.00042396
04:04:14|0.00042378
04:04:15|0.00042327
04:04:16|0.00042325
04:04:17|0.00042326
04:04:17|0.00042323
04:04:18|0.00042307
04:04:19|0.00042322
04:04:20|0.00042321
04:04:22|0.00042326
04:04:23|0.00042327
04:04:23|0.00042329
04:04:25|0.00042373
04:04:26|0.00042334
04:04:27|0.00042343
04:04:28|0.00042307
04:04:29|0.00042376
04:04:30|0.00042353
04:04:31|0.0004235
04:04:32|0.00042349
04:04:34|0.00042423
04:04:35|0.00042408
04:04:35|0.00042416
04:04:36|0.00042401
04:04:38|0.00042398
04:04:38|0.00042393
04:04:40|0.00042421
04:04:40|0.00042447
04:04:41|0.00042407
04:04:43|0.00042425
04:04:44|0.00042443
04:04:45|0.00042482
04:04:47|0.00042472
04:04:47|0.00042523
04:04:48|0.00042512
04:04:49|0.0004254
04:04:50|0.00042551
04:04:51|0.00042516
04:04:52|0.00042498
04:04:53|0.00042501
04:04:54|0.00042518
04:04:55|0.00042547
04:04:57|0.00042571
04:04:58|0.00042571
04:04:59|0.00042489
04:05:00|0.00042507
04:05:01|0.00042501
04:05:02|0.00042518
04:05:03|0.00042531
04:05:04|0.00042554
04:05:05|0.0004258
04:05:07|0.00042589
04:05:07|0.00042579
04:05:08|0.000426
04:05:09|0.00042565
04:05:10|0.00042579
04:05:11|0.00042559
04:05:12|0.00042585
04:05:13|0.00042583
04:05:14|0.00042622
04:05:15|0.00042632
04:05:17|0.00042678
04:05:18|0.0004268
04:05:19|0.00042727
04:05:20|0.00042742
04:05:20|0.00042728
04:05:22|0.00042798
04:05:23|0.0004278
04:05:23|0.00042808
04:05:25|0.00042818
04:05:25|0.00042833
04:05:26|0.0004281
04:05:27|0.00042821
04:05:28|0.00042782
04:05:30|0.00042858
04:05:31|0.00042862
04:05:33|0.00042899
04:05:34|0.00042879
04:05:36|0.0004286
04:05:37|0.00042874
04:05:38|0.00042868
04:05:39|0.00042885
04:05:40|0.00042851
04:05:40|0.00042874
04:05:42|0.00042845
04:05:42|0.00042898
04:05:43|0.00042883
04:05:45|0.00042854
04:05:46|0.00042793
04:05:47|0.00042819
04:05:47|0.00042818
04:05:49|0.00042779
04:05:50|0.00042806
04:05:50|0.00042752
04:05:52|0.00042759
04:05:53|0.00042712
04:05:54|0.0004271
04:05:55|0.00042714
04:05:56|0.0004272
04:05:57|0.00042722
04:05:58|0.00042725
04:05:58|0.00042692
04:06:00|0.00042713
04:06:01|0.00042701
04:06:02|0.00042664
04:06:03|0.00042686
04:06:04|0.00042688
04:06:05|0.00042712
04:06:06|0.00042683
04:06:08|0.00042698
04:06:09|0.00042693
04:06:09|0.00042692
04:06:11|0.00042675
04:06:12|0.00042714
04:06:13|0.00042702
04:06:13|0.0004274
04:06:14|0.00042744
04:06:15|0.00042756
04:06:17|0.00042721
04:06:17|0.0004269
04:06:19|0.00042688
04:06:19|0.00042645
04:06:20|0.00042656
04:06:21|0.00042638
04:06:22|0.00042655
04:06:24|0.00042739
04:06:25|0.00042722
04:06:25|0.00042694
04:06:27|0.00042673
04:06:27|0.00042656
04:06:29|0.00042691
04:06:29|0.00042664
04:06:30|0.00042674
04:06:31|0.00042715
04:06:32|0.00042703
04:06:34|0.000427
04:06:36|0.0004274
04:06:37|0.00042781
04:06:38|0.00042831
04:06:38|0.0004285
04:06:40|0.00042871
04:06:40|0.00042831
04:06:42|0.00042844
04:06:43|0.00042848
04:06:45|0.00042868
04:06:46|0.00042896
04:06:47|0.00042932
04:06:48|0.00042958
04:06:49|0.0004296
04:06:51|0.00042896
04:06:51|0.00042937
04:06:52|0.00042895
04:06:53|0.00042914
04:06:55|0.00042914
04:06:56|0.00042947
04:06:57|0.00042958
04:06:58|0.00042979
04:06:59|0.00042977
04:07:01|0.00042978
04:07:01|0.0004297
04:07:02|0.00042977
04:07:03|0.00043004
04:07:04|0.00042963
04:07:05|0.00043008
04:07:06|0.00043049
04:07:07|0.00042968
04:07:08|0.00042969
04:07:09|0.00042958
04:07:10|0.00042946
04:07:11|0.00042939
04:07:12|0.00042909
04:07:13|0.00042865
04:07:14|0.00042842
04:07:15|0.0004285
04:07:16|0.00042811
04:07:17|0.00042807
04:07:18|0.00042796
04:07:19|0.00042785
04:07:20|0.0004279
04:07:21|0.00042789
04:07:22|0.00042725
04:07:23|0.00042726
04:07:24|0.00042689
04:07:25|0.00042707
04:07:26|0.00042667
04:07:27|0.00042694
04:07:28|0.00042696
04:07:29|0.00042708
04:07:30|0.0004273
04:07:32|0.00042734
04:07:33|0.00042718
04:07:34|0.00042779
04:07:34|0.00042728
04:07:36|0.00042726
04:07:37|0.00042758
04:07:39|0.00042718
04:07:40|0.00042743
04:07:40|0.00042747
04:07:41|0.00042727
04:07:43|0.00042736
04:07:43|0.00042782
04:07:45|0.00042784
04:07:46|0.00042778
04:07:48|0.00042791
04:07:49|0.00042727
04:07:50|0.00042739
04:07:52|0.0004274
04:07:52|0.00042734
04:07:53|0.00042727
04:07:54|0.00042718
04:07:55|0.00042746
04:07:56|0.00042724
04:07:57|0.00042724
04:07:58|0.00042718
04:08:00|0.00042733
04:08:02|0.00042718
04:08:02|0.00042732
04:08:03|0.00042732
04:08:04|0.00042726
04:08:05|0.0004273
04:08:06|0.00042725
04:08:07|0.00042761
04:08:08|0.00042738
04:08:09|0.00042729
04:08:10|0.0004269
04:08:11|0.00042691
04:08:12|0.00042676
04:08:13|0.00042659
04:08:14|0.00042644
04:08:15|0.00042698
04:08:16|0.0004264
04:08:17|0.00042635
04:08:18|0.0004264
04:08:19|0.00042642
04:08:21|0.00042626
04:08:21|0.00042629
04:08:23|0.00042629
04:08:23|0.00042651
04:08:24|0.0004266
04:08:26|0.00042667
04:08:27|0.00042648
04:08:27|0.00042654
04:08:29|0.00042654
04:08:29|0.00042654
04:08:31|0.00042657
04:08:31|0.00042654
04:08:33|0.00042658
04:08:34|0.00042658
04:08:35|0.00042663
04:08:36|0.00042659
04:08:37|0.00042693
04:08:39|0.00042674
04:08:40|0.00042661
04:08:41|0.00042671
04:08:41|0.00042671
04:08:43|0.00042674
04:08:44|0.0004265
04:08:45|0.00042655
04:08:46|0.00042653
04:08:47|0.00042647
04:08:48|0.00042631
04:08:48|0.00042623
04:08:50|0.00042624
04:08:51|0.00042609
04:08:52|0.00042604
04:08:53|0.00042617
04:08:54|0.000426
04:08:55|0.00042586
04:08:56|0.0004254
04:08:57|0.0004255
04:08:58|0.00042549
04:08:59|0.00042585
04:09:00|0.00042633
04:09:01|0.00042602
04:09:02|0.00042589
04:09:02|0.00042601
04:09:04|0.00042587
04:09:05|0.00042565
04:09:06|0.00042575
04:09:07|0.00042563
04:09:07|0.00042553
04:09:08|0.00042549
04:09:09|0.00042568
04:09:11|0.00042616
04:09:13|0.00042498
04:09:14|0.00042498
04:09:15|0.00042444
04:09:16|0.00042462
04:09:17|0.00042484
04:09:18|0.00042499
04:09:20|0.00042512
04:09:20|0.000425
04:09:21|0.00042454
04:09:22|0.0004249
04:09:23|0.00042485
04:09:24|0.00042469
04:09:25|0.00042498
04:09:26|0.000425
04:09:27|0.00042484
04:09:28|0.00042486
04:09:29|0.00042481
04:09:30|0.00042471
04:09:31|0.00042485
04:09:32|0.00042468
04:09:33|0.0004245
04:09:34|0.00042409
04:09:36|0.00042421
04:09:37|0.00042427
04:09:39|0.00042401
04:09:39|0.000424
04:09:41|0.00042433
04:09:42|0.00042425
04:09:43|0.000424
04:09:44|0.00042422
04:09:46|0.00042421
04:09:46|0.00042401
04:09:48|0.0004242
04:09:49|0.00042363
04:09:50|0.00042395
04:09:50|0.00042367
04:09:52|0.00042349
04:09:53|0.00042304
04:09:54|0.00042314
04:09:55|0.00042341
04:09:56|0.00042325
04:09:56|0.00042303
04:09:57|0.0004235
04:09:59|0.00042364
04:09:59|0.00042392
04:10:01|0.00042412
04:10:02|0.00042449
04:10:03|0.00042445
04:10:04|0.00042465
04:10:05|0.0004237
04:10:05|0.00042441
04:10:06|0.00042351
04:10:08|0.00042337
04:10:09|0.00042323
04:10:10|0.00042308
04:10:10|0.00042325
04:10:12|0.00042301
04:10:13|0.00042308
04:10:15|0.00042303
04:10:15|0.00042318
04:10:16|0.00042325
04:10:17|0.00042345
04:10:18|0.00042326
04:10:19|0.00042329
04:10:20|0.00042343
04:10:21|0.00042347
04:10:22|0.00042365
04:10:23|0.00042358
04:10:25|0.00042327
04:10:27|0.00042332
04:10:27|0.0004234
04:10:29|0.00042337
04:10:30|0.00042323
04:10:30|0.00042341
04:10:31|0.00042344
04:10:32|0.0004237
04:10:33|0.00042373
04:10:34|0.00042379
04:10:36|0.00042366
04:10:37|0.0004244
04:10:38|0.00042615
04:10:40|0.00042626
04:10:40|0.00042627
04:10:42|0.0004256
04:10:43|0.00042593
04:10:44|0.00042624
04:10:45|0.00042598
04:10:46|0.00042651
04:10:47|0.00042615
04:10:48|0.00042634
04:10:49|0.00042629
04:10:51|0.00042587
04:10:52|0.00042587
04:10:53|0.00042587
04:10:54|0.00042603
04:10:55|0.00042568
04:10:56|0.00042564
04:10:57|0.0004256
04:10:58|0.00042529
04:10:59|0.00042476
04:11:00|0.00042479
04:11:01|0.00042447
04:11:02|0.00042382
04:11:03|0.00042427
04:11:04|0.00042407
04:11:05|0.00042413
04:11:06|0.0004244
04:11:08|0.00042432
04:11:09|0.00042483
04:11:09|0.00042462
04:11:10|0.00042459
04:11:12|0.00042505
04:11:12|0.00042515
04:11:13|0.00042494
04:11:14|0.000425
04:11:15|0.00042505
04:11:16|0.00042505
04:11:17|0.00042483
04:11:19|0.00042483
04:11:19|0.00042518
04:11:21|0.00042539
04:11:21|0.00042556
04:11:23|0.00042573
04:11:24|0.00042576
04:11:25|0.00042548
04:11:25|0.00042547
04:11:26|0.00042556
04:11:28|0.00042562
04:11:29|0.00042528
04:11:30|0.00042537
04:11:31|0.00042522
04:11:32|0.00042522
04:11:33|0.00042542
04:11:33|0.00042562
04:11:35|0.000426
04:11:36|0.000426
04:11:36|0.00042527
04:11:37|0.00042536
04:11:40|0.00042546
04:11:41|0.00042578
04:11:42|0.00042593
04:11:43|0.00042505
04:11:45|0.00042498
04:11:46|0.00042519
04:11:47|0.00042517
04:11:48|0.00042504
04:11:49|0.00042506
04:11:50|0.00042497
04:11:52|0.00042454
04:11:52|0.00042493
04:11:53|0.00042456
04:11:54|0.0004246
04:11:55|0.00042466
04:11:56|0.00042467
04:11:57|0.0004249
04:11:58|0.00042459
04:11:59|0.00042549
04:12:00|0.00042585
04:12:02|0.00042595
04:12:02|0.00042584
04:12:03|0.00042596
04:12:04|0.00042609
04:12:05|0.00042618
04:12:07|0.00042614
04:12:07|0.00042636
04:12:08|0.00042617
04:12:09|0.0004264
04:12:10|0.00042663
04:12:12|0.00042662
04:12:12|0.00042674
04:12:13|0.00042649
04:12:15|0.00042684
04:12:15|0.00042674
04:12:16|0.00042679
04:12:18|0.00042695
04:12:18|0.00042772
04:12:20|0.00042759
04:12:20|0.00042649
04:12:22|0.00042675
04:12:22|0.00042662
04:12:24|0.00042692
04:12:25|0.00042711
04:12:26|0.00042687
04:12:27|0.000427
04:12:28|0.00042754
04:12:29|0.00042741
04:12:30|0.00042741
04:12:32|0.0004271
04:12:32|0.0004271
04:12:33|0.0004268
04:12:35|0.00042687
04:12:35|0.00042662
04:12:36|0.00042704
04:12:38|0.00042715
04:12:39|0.00042706
04:12:41|0.00042709
04:12:42|0.00042719
04:12:43|0.00042693
04:12:45|0.0004271
04:12:46|0.00042709
04:12:47|0.0004268
04:12:47|0.00042759
04:12:49|0.00042772
04:12:50|0.00042754
04:12:51|0.00042759
04:12:52|0.00042742
04:12:53|0.00042739
04:12:54|0.00042797
04:12:55|0.00042812
04:12:57|0.00042813
04:12:57|0.00042777
04:12:59|0.00042792
04:13:00|0.00042782
04:13:00|0.00042747
04:13:02|0.00042711
04:13:02|0.00042729
04:13:03|0.00042728
04:13:05|0.00042745
04:13:06|0.00042718
04:13:07|0.00042733
04:13:08|0.00042744
04:13:09|0.00042749
04:13:11|0.00042733
04:13:11|0.00042727
04:13:12|0.00042722
04:13:13|0.00042712
04:13:14|0.00042706
04:13:15|0.00042726
04:13:16|0.00042744
04:13:17|0.00042744
04:13:18|0.00042769
04:13:19|0.00042771
04:13:21|0.00042796
04:13:21|0.00042813
04:13:22|0.0004281
04:13:23|0.00042817
04:13:24|0.00042758
04:13:25|0.00042791
04:13:26|0.00042702
04:13:27|0.00042728
04:13:28|0.00042733
04:13:30|0.0004274
04:13:31|0.00042769
04:13:32|0.0004278
04:13:33|0.00042738
04:13:34|0.00042742
04:13:36|0.00042735
04:13:37|0.00042735
04:13:37|0.00042733
04:13:38|0.00042733
04:13:40|0.00042701
04:13:42|0.00042729
04:13:42|0.00042741
04:13:44|0.00042732
04:13:45|0.00042732
04:13:46|0.000427
04:13:47|0.00042727
04:13:49|0.000427
04:13:49|0.00042689
04:13:50|0.00042691
04:13:52|0.00042675
04:13:53|0.00042689
04:13:54|0.00042672
04:13:55|0.00042675
04:13:56|0.00042679
04:13:58|0.0004265
04:13:58|0.00042631
04:13:59|0.00042615
04:14:00|0.00042647
04:14:01|0.00042651
04:14:02|0.00042659
04:14:03|0.00042625
04:14:04|0.00042653
04:14:05|0.00042646
04:14:06|0.00042673
04:14:07|0.00042679
04:14:08|0.00042691
04:14:09|0.00042716
04:14:10|0.0004267
04:14:11|0.00042708
04:14:12|0.00042685
04:14:13|0.00043188
04:14:14|0.00043211
04:14:15|0.00043166
04:14:16|0.0004312
04:14:17|0.00043072
04:14:19|0.00042933
04:14:20|0.0004291
04:14:21|0.00042912
04:14:22|0.00042934
04:14:22|0.00043032
04:14:24|0.00043144
04:14:25|0.00043074
04:14:27|0.00043121
04:14:27|0.00043104
04:14:28|0.0004311
04:14:29|0.00043112
04:14:30|0.0004308
04:14:31|0.00043153
04:14:32|0.00043138
04:14:33|0.00043132
04:14:34|0.00043134
04:14:35|0.00043108
04:14:36|0.00043103
04:14:37|0.00043119
04:14:38|0.00043108
04:14:39|0.00043145
04:14:41|0.00043135
04:14:42|0.00043121
04:14:43|0.00043152
04:14:44|0.00043149
04:14:45|0.00043126
04:14:47|0.00043152
04:14:47|0.00043119
04:14:50|0.00043119
04:14:51|0.00043073
04:14:52|0.00043085
04:14:53|0.00043072
04:14:54|0.00043083
04:14:55|0.00043064
04:14:56|0.00043045
04:14:57|0.00043155
04:14:58|0.00043093
04:14:59|0.00043084
04:15:00|0.00043108
04:15:02|0.00043085
04:15:03|0.00043067
04:15:04|0.00043152
04:15:05|0.00043139
04:15:05|0.00043126
04:15:07|0.00043123
04:15:08|0.00043139
04:15:09|0.0004314
04:15:10|0.00043156
04:15:11|0.00043196
04:15:12|0.00043224
04:15:13|0.00043213
04:15:14|0.00043181
04:15:15|0.0004321
04:15:16|0.0004321
04:15:17|0.00043154
04:15:18|0.00043156
04:15:19|0.00043209
04:15:20|0.0004321
04:15:21|0.00043178
04:15:22|0.00043214
04:15:24|0.00043228
04:15:24|0.00043212
04:15:25|0.00043204
04:15:26|0.00043177
04:15:27|0.00043212
04:15:29|0.00043221
04:15:30|0.00043234
04:15:30|0.00043222
04:15:32|0.00043194
04:15:32|0.00043226
04:15:33|0.00043236
04:15:34|0.00043182
04:15:35|0.00043222
04:15:37|0.00043178
04:15:37|0.00043228
04:15:38|0.00043212
04:15:40|0.00043227
04:15:41|0.00043175
04:15:43|0.00043186
04:15:43|0.00043207
04:15:44|0.00043271
04:15:46|0.00043261
04:15:47|0.00043265
04:15:48|0.00043231
04:15:50|0.00043215
04:15:51|0.00043196
04:15:52|0.00043187
04:15:53|0.00043201
04:15:54|0.0004322
04:15:55|0.00043219
04:15:56|0.00043214
04:15:57|0.00043179
04:15:58|0.00043135
04:15:59|0.00043121
04:16:00|0.00043086
04:16:01|0.00043101
04:16:03|0.00043045
04:16:03|0.00043076
04:16:04|0.00043075
04:16:05|0.00043058
04:16:06|0.00043079
04:16:07|0.00043048
04:16:08|0.00043032
04:16:10|0.00043026
04:16:10|0.00042934
04:16:11|0.00042924
04:16:12|0.00042947
04:16:13|0.00042917
04:16:14|0.00042955
04:16:15|0.00042944
04:16:16|0.00042959
04:16:17|0.00042929
04:16:19|0.00043012
04:16:19|0.0004301
04:16:21|0.00043023
04:16:21|0.00043032
04:16:22|0.00043038
04:16:25|0.000431
04:16:25|0.00043108
04:16:26|0.00043103
04:16:27|0.00043077
04:16:28|0.00043086
04:16:29|0.0004309
04:16:30|0.00043089
04:16:32|0.00043091
04:16:32|0.00043077
04:16:33|0.00043097
04:16:34|0.000431
04:16:35|0.00043108
04:16:37|0.00043129
04:16:37|0.00043168
04:16:38|0.00043166
04:16:39|0.00043179
04:16:40|0.00043182
04:16:41|0.00043161
04:16:43|0.00043152
04:16:43|0.00043192
04:16:45|0.000432
04:16:47|0.00043194
04:16:48|0.00043179
04:16:50|0.00043166
04:16:51|0.0004316
04:16:52|0.00043112
04:16:53|0.00043105
04:16:54|0.00043145
04:16:54|0.0004317
04:16:55|0.00043196
04:16:57|0.00043187
04:16:58|0.000432
04:16:59|0.00043257
04:16:59|0.00043198
04:17:00|0.00043213
04:17:02|0.00043189
04:17:03|0.00043221
04:17:04|0.0004322
04:17:05|0.00043186
04:17:06|0.00043193
04:17:07|0.00043226
04:17:08|0.00043223
04:17:10|0.00043189
04:17:10|0.00043187
04:17:12|0.00043237
04:17:13|0.0004316
04:17:14|0.00043133
04:17:15|0.00043121
04:17:16|0.00043198
04:17:18|0.00043151
04:17:18|0.00043155
04:17:20|0.00043174
04:17:20|0.00043167
04:17:22|0.00043174
04:17:22|0.0004317
04:17:23|0.0004317
04:17:25|0.00043175
04:17:26|0.00043139
04:17:27|0.00043152
04:17:28|0.00043142
04:17:29|0.00043213
04:17:30|0.00043194
04:17:31|0.00043187
04:17:32|0.00043184
04:17:32|0.00043182
04:17:34|0.00043154
04:17:35|0.00043171
04:17:35|0.00043127
04:17:37|0.00043137
04:17:38|0.00043148
04:17:38|0.00043148
04:17:39|0.00043125
04:17:41|0.00043135
04:17:42|0.00043135
04:17:43|0.00043164
04:17:44|0.00043164
04:17:45|0.00043164
04:17:47|0.0004315
04:17:47|0.0004315
04:17:48|0.00043233
04:17:49|0.00043234
04:17:50|0.00043257
04:17:51|0.00043215
04:17:52|0.00043242
04:17:54|0.00043234
04:17:55|0.00043234
04:17:56|0.00043253
04:17:58|0.00043267
04:17:59|0.00043269
04:18:00|0.00043279
04:18:00|0.00043271
04:18:02|0.00043287
04:18:03|0.00043281
04:18:04|0.00043234
04:18:05|0.00043231
04:18:06|0.00043216
04:18:08|0.00043231
04:18:09|0.00043232
04:18:10|0.00043231
04:18:10|0.00043281
04:18:12|0.00043268
04:18:13|0.00043267
04:18:14|0.0004325
04:18:15|0.0004326
04:18:16|0.0004325
04:18:17|0.00043264
04:18:18|0.00043271
04:18:19|0.00043263
04:18:20|0.00043281
04:18:22|0.00043286
04:18:22|0.00043293
04:18:23|0.00043272
04:18:25|0.00043224
04:18:26|0.00043264
04:18:27|0.00043263
04:18:27|0.00043245
04:18:28|0.00043231
04:18:30|0.00043249
04:18:30|0.00043263
04:18:32|0.0004326
04:18:32|0.00043264
04:18:33|0.00043218
04:18:35|0.00043228
04:18:35|0.00043233
04:18:36|0.00043231
04:18:37|0.00043254
04:18:39|0.0004325
04:18:40|0.00043252
04:18:41|0.00043251
04:18:41|0.00043246
04:18:43|0.00043262
04:18:44|0.00043252
04:18:46|0.00043264
04:18:47|0.00043246
04:18:48|0.00043241
04:18:49|0.00043207
04:18:50|0.00043172
04:18:51|0.00043138
04:18:52|0.00043162
04:18:53|0.00043166
04:18:54|0.0004316
04:18:55|0.00043185
04:18:56|0.00043193
04:18:58|0.00043184
04:18:58|0.000432
04:18:59|0.000432
04:19:00|0.00043192
04:19:01|0.00043197
04:19:02|0.00043179
04:19:03|0.00043179
04:19:05|0.00043229
04:19:06|0.0004321
04:19:06|0.00043191
04:19:09|0.00043186
04:19:09|0.00043167
04:19:10|0.00043168
04:19:11|0.00043178
04:19:12|0.00043191
04:19:13|0.00043178
04:19:14|0.00043163
04:19:15|0.00043176
04:19:16|0.00043168
04:19:17|0.00043135
04:19:18|0.00043167
04:19:19|0.00043176
04:19:20|0.00043158
04:19:21|0.00043149
04:19:22|0.00043138
04:19:23|0.00043147
04:19:24|0.00043165
04:19:25|0.00043135
04:19:26|0.00043142
04:19:27|0.0004316
04:19:28|0.00043136
04:19:29|0.00043135
04:19:30|0.00043127
04:19:32|0.00043144
04:19:33|0.00043132
04:19:34|0.0004313
04:19:35|0.0004313
04:19:36|0.00043128
04:19:37|0.00043128
04:19:38|0.00043114
04:19:39|0.00043113
04:19:39|0.00043114
04:19:41|0.00043091
04:19:41|0.0004308
04:19:43|0.00043063
04:19:43|0.00043045
04:19:46|0.00043048
04:19:46|0.00043048
04:19:48|0.00043079
04:19:49|0.00043089
04:19:49|0.00043069
04:19:50|0.00043043
04:19:52|0.00043061
04:19:53|0.00043056
04:19:54|0.00043035
04:19:55|0.00043006
04:19:56|0.0004298
04:19:58|0.00042964
04:19:58|0.00042957
04:19:59|0.00042919
04:20:00|0.00042929
04:20:01|0.00042953
04:20:03|0.00042953
04:20:03|0.00043004
04:20:04|0.00043025
04:20:05|0.00042992
04:20:06|0.00042986
04:20:08|0.00042955
04:20:09|0.00042958
04:20:10|0.00043003
04:20:11|0.00042923
04:20:12|0.00042974
04:20:13|0.00042974
04:20:15|0.00042964
04:20:16|0.00042986
04:20:16|0.00042964
04:20:18|0.00042984
04:20:19|0.00042984
04:20:20|0.00042985
04:20:21|0.00042981
04:20:22|0.00043016
04:20:23|0.00043037
04:20:24|0.00043044
04:20:25|0.0004306
04:20:26|0.0004305
04:20:27|0.00043018
04:20:28|0.00042984
04:20:29|0.00042982
04:20:30|0.00042988
04:20:31|0.00042986
04:20:31|0.00042985
04:20:33|0.00043006
04:20:34|0.00042997
04:20:35|0.00043016
04:20:36|0.00043043
04:20:36|0.00043012
04:20:38|0.0004301
04:20:39|0.00043002
04:20:40|0.00043022
04:20:41|0.0004302
04:20:41|0.00043039
04:20:42|0.0004307
04:20:44|0.00043051
04:20:44|0.00043056
04:20:46|0.00043064
04:20:48|0.00043136
04:20:49|0.00043133
04:20:50|0.00043132
04:20:52|0.00043121
04:20:52|0.00043133
04:20:54|0.00043123
04:20:55|0.00043142
04:20:55|0.00043149
04:20:56|0.00043131
04:20:57|0.00043131
04:20:59|0.00043142
04:20:59|0.00043131
04:21:00|0.0004311
04:21:03|0.00043121
04:21:03|0.00043095
04:21:04|0.000431
04:21:05|0.00043089
04:21:06|0.00043087
04:21:08|0.00043067
04:21:08|0.00043067
04:21:10|0.00043083
04:21:10|0.00043084
04:21:12|0.00043081
04:21:13|0.00043098
04:21:14|0.00043087
04:21:15|0.00043077
04:21:16|0.00043084
04:21:17|0.00043062
04:21:19|0.00043038
04:21:19|0.0004303
04:21:20|0.00043021
04:21:22|0.00042989
04:21:23|0.00043016
04:21:24|0.00043004
04:21:25|0.00042991
04:21:26|0.00042989
04:21:27|0.00043023
04:21:28|0.00043014
04:21:29|0.00043018
04:21:31|0.00043023
04:21:31|0.00043028
04:21:33|0.00043005
04:21:33|0.00043009
04:21:34|0.00042986
04:21:36|0.00042992
04:21:36|0.00042984
04:21:38|0.00043007
04:21:39|0.00043006
04:21:40|0.00042994
04:21:41|0.00042995
04:21:42|0.00043027
04:21:43|0.00043018
04:21:44|0.00043021
04:21:45|0.00043006
04:21:46|0.00043018
04:21:47|0.0004301
04:21:49|0.00042994
04:21:50|0.00043007
04:21:52|0.00042999
04:21:53|0.00042987
04:21:54|0.0004301
04:21:55|0.00043
04:21:56|0.00042988
04:21:57|0.00042978
04:21:59|0.00042966
04:21:59|0.00042984
04:22:01|0.00043007
04:22:01|0.00043016
04:22:02|0.0004301
04:22:03|0.00043006
04:22:04|0.00043005
04:22:06|0.00043005
04:22:07|0.00043043
04:22:08|0.00043039
04:22:09|0.00042999
04:22:10|0.00043005
04:22:11|0.00043004
04:22:13|0.00042963
04:22:14|0.00042955
04:22:15|0.00042968
04:22:17|0.00042994
04:22:19|0.00042968
04:22:19|0.00042981
04:22:20|0.00042962
04:22:21|0.00042932
04:22:22|0.00042878
04:22:23|0.00042864
04:22:24|0.0004287
04:22:25|0.00042925
04:22:26|0.00042939
04:22:27|0.00042921
04:22:28|0.00042938
04:22:29|0.00042943
04:22:30|0.00042923
04:22:31|0.00042896
04:22:32|0.00042913
04:22:33|0.00042901
04:22:34|0.00042917
04:22:36|0.000429
04:22:37|0.00042956
04:22:37|0.00042934
04:22:39|0.00042907
04:22:40|0.00042907
04:22:41|0.00042906
04:22:42|0.00042881
04:22:43|0.00042863
04:22:44|0.00042838
04:22:45|0.00042818
04:22:45|0.00042827
04:22:46|0.00042731
04:22:48|0.00042748
04:22:50|0.00042764
04:22:50|0.00042747
04:22:52|0.00042767
04:22:54|0.00042763
04:22:54|0.00042765
04:22:55|0.00042794
04:22:56|0.00042799
04:22:57|0.00042811
04:22:58|0.00042831
04:22:59|0.00042851
04:23:00|0.00042865
04:23:01|0.00042868
04:23:02|0.00042926
04:23:03|0.00042896
04:23:04|0.00042884
04:23:05|0.00042862
04:23:07|0.00042874
04:23:08|0.00042921
04:23:09|0.00042892
04:23:10|0.00042866
04:23:11|0.00042856
04:23:12|0.00042844
04:23:13|0.00042844
04:23:14|0.00042874
04:23:15|0.00042874
04:23:16|0.00042878
04:23:16|0.00042868
04:23:18|0.00042883
04:23:19|0.00042883
04:23:21|0.00042878
04:23:21|0.00042915
04:23:22|0.00042877
04:23:23|0.0004286
04:23:24|0.0004286
04:23:25|0.00042827
04:23:26|0.00042845
04:23:28|0.00042764
04:23:28|0.00042764
04:23:29|0.00042782
04:23:30|0.00042673
04:23:31|0.00042686
04:23:32|0.00042681
04:23:33|0.00042682
04:23:34|0.00042667
04:23:35|0.00042664
04:23:36|0.0004266
04:23:37|0.00042658
04:23:38|0.00042657
04:23:39|0.00042656
04:23:40|0.00042639
04:23:41|0.00042619
04:23:42|0.0004266
04:23:43|0.00042693
04:23:44|0.00042667
04:23:45|0.00042677
04:23:46|0.00042671
04:23:47|0.00042659
04:23:48|0.00042646
04:23:50|0.00042675
04:23:52|0.00042774
04:23:53|0.00042756
04:23:55|0.00042756
04:23:56|0.00042813
04:23:58|0.000428
04:23:58|0.00042818
04:23:59|0.00042809
04:24:00|0.00042784
04:24:02|0.00042819
04:24:03|0.00042819
04:24:04|0.00042817
04:24:05|0.00042817
04:24:07|0.00042826
04:24:07|0.0004281
04:24:08|0.0004281
04:24:09|0.00042826
04:24:10|0.00042826
04:24:12|0.00042797
04:24:13|0.00042819
04:24:14|0.00042814
04:24:15|0.0004283
04:24:17|0.00042832
04:24:17|0.0004284
04:24:18|0.00042828
04:24:19|0.00042924
04:24:20|0.00042944
04:24:21|0.0004292
04:24:22|0.00042927
04:24:23|0.00042957
04:24:24|0.00042922
04:24:25|0.00042977
04:24:26|0.00042919
04:24:27|0.00042929
04:24:28|0.0004293
04:24:29|0.00042924
04:24:30|0.00042922
04:24:32|0.00042923
04:24:33|0.00042923
04:24:34|0.00042919
04:24:35|0.0004292
04:24:36|0.00042919
04:24:37|0.00042907
04:24:38|0.00042921
04:24:39|0.0004293
04:24:40|0.00042932
04:24:41|0.00042951
04:24:42|0.00042967
04:24:43|0.00042991
04:24:44|0.0004299
04:24:45|0.00042989
04:24:46|0.00042989
04:24:47|0.00042989
04:24:48|0.00042958
04:24:49|0.00042958
04:24:50|0.00042894
04:24:51|0.00042925
04:24:52|0.00042969
04:24:53|0.00042974
04:24:55|0.00043039
04:24:55|0.00043019
04:24:56|0.00043029
04:24:57|0.00043021
04:24:59|0.00043024
04:24:59|0.0004302
04:25:01|0.00043005
04:25:02|0.00042992
04:25:04|0.00042953
04:25:05|0.00042976
04:25:06|0.00042989
04:25:06|0.00042978
04:25:08|0.00042987
04:25:09|0.00042989
04:25:10|0.00043
04:25:11|0.00042989
04:25:12|0.00042994
04:25:13|0.00043007
04:25:14|0.00042982
04:25:16|0.00042999
04:25:17|0.00043
04:25:18|0.00043006
04:25:19|0.00042944
04:25:20|0.00042901
04:25:21|0.00042908
04:25:22|0.00042913
04:25:23|0.00042907
04:25:24|0.00042874
04:25:25|0.00042875
04:25:26|0.00042888
04:25:27|0.00042897
04:25:28|0.00042896
04:25:29|0.0004288
04:25:30|0.00042934
04:25:31|0.00042929
04:25:32|0.00042926
04:25:33|0.00042931
04:25:34|0.00042921
04:25:35|0.00042935
04:25:37|0.00042925
04:25:37|0.00042925
04:25:39|0.00042925
04:25:39|0.00042953
04:25:40|0.00042967
04:25:42|0.00042884
04:25:43|0.00042884
04:25:43|0.00042892
04:25:45|0.00042857
04:25:45|0.00042886
04:25:47|0.00042896
04:25:47|0.00042929
04:25:48|0.00042946
04:25:49|0.00042949
04:25:50|0.00042919
04:25:52|0.0004292
04:25:54|0.00042963
04:25:56|0.00042948
04:25:56|0.00042948
04:25:57|0.00042954
04:25:58|0.00042939
04:25:59|0.00042931
04:26:01|0.00042946
04:26:02|0.00042934
04:26:03|0.00042933
04:26:04|0.00042946
04:26:05|0.00042946
04:26:06|0.00042965
04:26:07|0.00042968
04:26:09|0.00042984
04:26:10|0.00042971
04:26:11|0.00042974
04:26:11|0.00042992
04:26:13|0.00042974
04:26:14|0.00042974
04:26:15|0.00042982
04:26:16|0.00042936
04:26:17|0.00042946
04:26:18|0.00042937
04:26:19|0.00042978
04:26:20|0.00042974
04:26:21|0.00042981
04:26:22|0.00042973
04:26:22|0.00042983
04:26:24|0.00042946
04:26:25|0.00042943
04:26:25|0.0004295
04:26:27|0.00042947
04:26:28|0.00042947
04:26:29|0.00042947
04:26:30|0.00042859
04:26:30|0.00042899
04:26:32|0.000429
04:26:32|0.00042905
04:26:34|0.00042926
04:26:35|0.00042908
04:26:36|0.000429
04:26:36|0.00042905
04:26:37|0.00042909
04:26:39|0.0004291
04:26:40|0.0004291
04:26:41|0.00042894
04:26:42|0.00042894
04:26:43|0.00042896
04:26:44|0.00042816
04:26:45|0.000428
04:26:46|0.00042867
04:26:46|0.00042851
04:26:48|0.00042865
04:26:49|0.00042855
04:26:50|0.000429
04:26:51|0.00042889
04:26:52|0.00042896
04:26:52|0.00042897
04:26:55|0.0004289
04:26:56|0.0004283
04:26:58|0.00042823
04:26:59|0.0004283
04:27:00|0.00042845
04:27:01|0.00042844
04:27:01|0.00042831
04:27:03|0.0004284
04:27:04|0.00042872
04:27:05|0.00042865
04:27:07|0.00042838
04:27:07|0.00042849
04:27:08|0.00042856
04:27:09|0.00042865
04:27:10|0.0004284
04:27:11|0.00042834
04:27:13|0.00042866
04:27:14|0.00042842
04:27:14|0.00042853
04:27:16|0.0004281
04:27:17|0.00042838
04:27:18|0.00042837
04:27:19|0.00042834
04:27:19|0.00042819
04:27:20|0.00042824
04:27:22|0.00042838
04:27:23|0.00042838
04:27:23|0.00042839
04:27:24|0.00042828
04:27:25|0.00042838
04:27:26|0.00042944
04:27:27|0.00042929
04:27:28|0.00042928
04:27:29|0.0004291
04:27:31|0.00042916
04:27:32|0.00042877
04:27:33|0.00042887
04:27:35|0.00042916
04:27:35|0.00042924
04:27:36|0.00042954
04:27:37|0.00042963
04:27:38|0.0004291
04:27:39|0.00042945
04:27:40|0.00042921
04:27:41|0.00042926
04:27:42|0.0004293
04:27:43|0.00042908
04:27:44|0.00042915
04:27:45|0.00042915
04:27:46|0.00042915
04:27:47|0.00042887
04:27:48|0.00042908
04:27:49|0.00042892
04:27:50|0.00042892
04:27:51|0.00042892
04:27:52|0.00042896
04:27:53|0.00042893
04:27:55|0.00042882
04:27:57|0.00042889
04:27:57|0.00042889
04:27:58|0.00042915
04:27:59|0.00042909
04:28:00|0.00042913
04:28:02|0.0004289
04:28:02|0.000429
04:28:04|0.00042877
04:28:05|0.00042885
04:28:06|0.00042881
04:28:07|0.00042889
04:28:08|0.00042878
04:28:09|0.00042883
04:28:10|0.00042908
04:28:11|0.00042893
04:28:12|0.00042904
04:28:14|0.00042908
04:28:16|0.000429
04:28:16|0.00042903
04:28:17|0.00042904
04:28:18|0.00042912
04:28:19|0.00042908
04:28:20|0.00042992
04:28:21|0.00042983
04:28:22|0.00042964
04:28:23|0.00042989
04:28:25|0.00042983
04:28:25|0.0004298
04:28:26|0.00042996
04:28:27|0.00042967
04:28:28|0.0004296
04:28:29|0.00042976
04:28:30|0.00043
04:28:32|0.00042991
04:28:32|0.00042966
04:28:33|0.00042959
04:28:35|0.00042965
04:28:37|0.00042991
04:28:37|0.00042983
04:28:38|0.00042983
04:28:39|0.00042996
04:28:40|0.00043013
04:28:42|0.00043002
04:28:43|0.00043007
04:28:44|0.00043012
04:28:44|0.00043028
04:28:46|0.00042996
04:28:47|0.00043009
04:28:47|0.00043016
04:28:48|0.0004294
04:28:50|0.00042909
04:28:51|0.00042924
04:28:52|0.0004292
04:28:53|0.00042924
04:28:54|0.00042969
04:28:55|0.00042982
04:28:56|0.0004297
04:28:58|0.00042977
04:28:58|0.00042982
04:29:00|0.0004297
04:29:01|0.0004289
04:29:03|0.00042894
04:29:04|0.00042905
04:29:06|0.00042892
04:29:06|0.00042887
04:29:07|0.00042876
04:29:08|0.00042891
04:29:09|0.00042913
04:29:10|0.00042908
04:29:11|0.00042882
04:29:12|0.00042854
04:29:13|0.0004284
04:29:14|0.00042816
04:29:15|0.00042778
04:29:20|0.00042842
04:29:20|0.00042849
04:29:21|0.00042851
04:29:22|0.0004288
04:29:23|0.00042859
04:29:24|0.00042852
04:29:25|0.0004284
04:29:26|0.0004284
04:29:27|0.00042844
04:29:28|0.00042843
04:29:29|0.00042811
04:29:30|0.0004277
04:29:32|0.00042795
04:29:33|0.00042841
04:29:34|0.00042827
04:29:35|0.00042824
04:29:37|0.00042832
04:29:38|0.00042833
04:29:39|0.0004284
04:29:40|0.00042832
04:29:41|0.00042839
04:29:41|0.00042839
04:29:43|0.00042834
04:29:43|0.00042834
04:29:45|0.00042831
04:29:46|0.00042817
04:29:47|0.00042838
04:29:48|0.00042831
04:29:49|0.00042831
04:29:50|0.00042838
04:29:51|0.00042745
04:29:52|0.0004277
04:29:53|0.00042767
04:29:54|0.00042775
04:29:55|0.00042761
04:29:57|0.00042799
04:29:58|0.00042773
04:29:59|0.00042794
04:30:00|0.00042771
04:30:01|0.00042808
04:30:02|0.00042789
04:30:03|0.0004277
04:30:04|0.0004277
04:30:05|0.00042791
04:30:06|0.00042778
04:30:07|0.00042772
04:30:08|0.00042751
04:30:09|0.00042751
04:30:10|0.00042714
04:30:11|0.00042718
04:30:12|0.00042761
04:30:13|0.00042719
04:30:14|0.00042676
04:30:15|0.00042685
04:30:16|0.00042679
04:30:17|0.00042717
04:30:18|0.00042803
04:30:19|0.00042752
04:30:20|0.00042757
04:30:21|0.0004272
04:30:22|0.00042747
04:30:23|0.00042731
04:30:24|0.00042773
04:30:25|0.00042773
04:30:26|0.00042737
04:30:27|0.00042769
04:30:29|0.00042759
04:30:29|0.0004277
04:30:30|0.00042772
04:30:31|0.00042811
04:30:33|0.00042795
04:30:33|0.00042797
04:30:34|0.00042794
04:30:36|0.00042795
04:30:37|0.00042779
04:30:37|0.00042813
04:30:38|0.00042781
04:30:40|0.00042818
04:30:40|0.00042787
04:30:42|0.00042825
04:30:42|0.00042858
04:30:43|0.00042836
04:30:44|0.0004283
04:30:46|0.00042836
04:30:47|0.00042825
04:30:48|0.00042796
04:30:49|0.00042811
04:30:49|0.00042823
04:30:50|0.00042821
04:30:52|0.00042803
04:30:52|0.00042811
04:30:54|0.00042823
04:30:55|0.00042821
04:30:56|0.00042828
04:30:56|0.00042843
04:30:59|0.0004283
04:31:00|0.00042827
04:31:01|0.00042883
04:31:02|0.00042894
04:31:02|0.00042879
04:31:03|0.00042895
04:31:05|0.0004294
04:31:06|0.00042969
04:31:07|0.00042968
04:31:07|0.00042986
04:31:10|0.000429
04:31:10|0.00042923
04:31:11|0.00042963
04:31:13|0.00042942
04:31:13|0.00042923
04:31:14|0.00042855
04:31:16|0.00042876
04:31:17|0.00042885
04:31:18|0.00042866
04:31:19|0.00042867
04:31:20|0.00042857
04:31:21|0.00042856
04:31:21|0.00042847
04:31:23|0.00042835
04:31:24|0.0004284
04:31:25|0.00042848
04:31:25|0.00042847
04:31:27|0.00042828
04:31:28|0.00042857
04:31:29|0.00042834
04:31:29|0.00042877
04:31:31|0.00042966
04:31:32|0.00042975
04:31:33|0.00042955
04:31:34|0.00042952
04:31:35|0.00042954
04:31:36|0.00042963
04:31:37|0.00042963
04:31:38|0.00042964
04:31:39|0.00042947
04:31:40|0.00042936
04:31:41|0.0004293
04:31:42|0.00042933
04:31:43|0.00042923
04:31:44|0.00042935
04:31:45|0.00042932
04:31:46|0.00042925
04:31:47|0.00042935
04:31:48|0.00042913
04:31:49|0.00042914
04:31:50|0.00042914
04:31:51|0.0004291
04:31:52|0.00042899
04:31:53|0.00042906
04:31:54|0.0004288
04:31:55|0.00042896
04:31:56|0.00042903
04:31:57|0.0004289
04:31:58|0.00042894
04:32:00|0.0004289
04:32:01|0.00042861
04:32:02|0.00042864
04:32:03|0.000429
04:32:05|0.00042865
04:32:06|0.00042884
04:32:07|0.00042887
04:32:08|0.00042888
04:32:09|0.00042863
04:32:10|0.00042865
04:32:11|0.00042874
04:32:12|0.0004288
04:32:14|0.00042878
04:32:15|0.00042877
04:32:16|0.00042877
04:32:17|0.00042899
04:32:18|0.0004289
04:32:20|0.00042914
04:32:21|0.000429
04:32:22|0.00042895
04:32:23|0.00042897
04:32:29|0.00042892
04:32:29|0.00042912
04:32:30|0.00042896
04:32:31|0.000429
04:32:33|0.00042908
04:32:34|0.00042902
04:32:35|0.00042915
04:32:36|0.00042909
04:32:37|0.00042915
04:32:38|0.00042912
04:32:39|0.00042917
04:32:40|0.00042955
04:32:41|0.00042952
04:32:42|0.00042908
04:32:43|0.00042919
04:32:44|0.00042921
04:32:45|0.00042921
04:32:46|0.00042927
04:32:47|0.00042915
04:32:48|0.00042918
04:32:49|0.00042878
04:32:50|0.00042877
04:32:51|0.00042881
04:32:52|0.0004289
04:32:53|0.00042878
04:32:54|0.00042878
04:32:55|0.00042952
04:32:56|0.00042921
04:32:57|0.00042927
04:32:58|0.00042936
04:33:00|0.00042945
04:33:01|0.00042939
04:33:03|0.00042941
04:33:04|0.00042949
04:33:05|0.00042949
04:33:07|0.00042955
04:33:08|0.00042939
04:33:09|0.0004294
04:33:10|0.0004294
04:33:11|0.0004294
04:33:12|0.0004294
04:33:13|0.00042956
04:33:15|0.00042926
04:33:16|0.00042906
04:33:17|0.00042891
04:33:18|0.0004289
04:33:20|0.00042887
04:33:20|0.00042921
04:33:21|0.00042926
04:33:22|0.0004291
04:33:23|0.00042918
04:33:25|0.00042937
04:33:25|0.0004291
04:33:26|0.0004291
04:33:27|0.0004291
04:33:28|0.00042906
04:33:29|0.00042906
04:33:30|0.00042906
04:33:31|0.00042909
04:33:32|0.00042906
04:33:33|0.00042906
04:33:34|0.00042906
04:33:35|0.00042869
04:33:36|0.00042896
04:33:37|0.00042874
04:33:38|0.00042857
04:33:39|0.00042905
04:33:40|0.00042885
04:33:41|0.00042882
04:33:42|0.00042888
04:33:43|0.00042864
04:33:44|0.00042881
04:33:45|0.00042874
04:33:46|0.00042879
04:33:47|0.00042877
04:33:48|0.00042877
04:33:50|0.00042884
04:33:50|0.00042882
04:33:51|0.00042882
04:33:52|0.00042877
04:33:53|0.00042874
04:33:54|0.00042871
04:33:56|0.00042871
04:33:56|0.0004287
04:33:57|0.00042852
04:33:58|0.00042868
04:33:59|0.00042866
04:34:00|0.00042866
04:34:01|0.0004285
04:34:03|0.000428
04:34:04|0.00042804
04:34:05|0.00042767
04:34:07|0.00042786
04:34:08|0.00042808
04:34:08|0.00042796
04:34:11|0.000428
04:34:11|0.000428
04:34:12|0.000428
04:34:13|0.000428
04:34:14|0.00042798
04:34:15|0.00042786
04:34:16|0.00042787
04:34:17|0.00042768
04:34:18|0.00042761
04:34:19|0.00042761
04:34:20|0.00042715
04:34:22|0.00042698
04:34:24|0.00042685
04:34:24|0.00042682
04:34:25|0.00042673
04:34:27|0.00042722
04:34:28|0.00042745
04:34:29|0.00042739
04:34:30|0.00042761
04:34:32|0.00042769
04:34:32|0.0004276
04:34:33|0.00042766
04:34:35|0.00042761
04:34:36|0.00042766
04:34:36|0.00042759
04:34:38|0.0004276
04:34:39|0.00042786
04:34:40|0.00042823
04:34:41|0.00042811
04:34:42|0.00042794
04:34:43|0.00042807
04:34:44|0.00042795
04:34:45|0.0004281
04:34:46|0.00042808
04:34:47|0.00042778
04:34:48|0.00042778
04:34:49|0.00042783
04:34:50|0.00042768
04:34:51|0.00042758
04:34:52|0.00042717
04:34:53|0.00042709
04:34:54|0.00042698
04:34:55|0.00042703
04:34:56|0.00042738
04:34:57|0.00042716
04:34:58|0.00042712
04:34:59|0.00042707
04:35:00|0.00042706
04:35:01|0.00042707
04:35:02|0.00042721
04:35:04|0.0004264
04:35:05|0.00042641
04:35:06|0.00042666
04:35:07|0.00042655
04:35:08|0.00042661
04:35:09|0.0004267
04:35:10|0.00042652
04:35:12|0.00042667
04:35:12|0.00042665
04:35:14|0.00042671
04:35:14|0.00042666
04:35:16|0.00042641
04:35:17|0.00042665
04:35:18|0.00042664
04:35:19|0.00042679
04:35:20|0.00042659
04:35:21|0.00042655
04:35:23|0.0004264
04:35:24|0.0004259
04:35:25|0.00042574
04:35:26|0.00042592
04:35:27|0.00042572
04:35:28|0.00042572
04:35:29|0.00042582
04:35:30|0.0004257
04:35:31|0.00042559
04:35:32|0.0004253
04:35:33|0.0004256
04:35:34|0.00042533
04:35:35|0.00042513
04:35:36|0.00042523
04:35:37|0.00042523
04:35:38|0.00042529
04:35:39|0.00042524
04:35:40|0.00042524
04:35:41|0.00042521
04:35:42|0.00042518
04:35:43|0.00042521
04:35:44|0.00042519
04:35:45|0.00042539
04:35:46|0.00042504
04:35:47|0.0004253
04:35:48|0.00042536
04:35:49|0.00042531
04:35:50|0.00042524
04:35:51|0.00042524
04:35:52|0.00042573
04:35:53|0.00042611
04:35:54|0.00042635
04:35:55|0.00042645
04:35:56|0.00042613
04:35:57|0.00042563
04:35:58|0.00042585
04:35:59|0.0004257
04:36:00|0.00042572
04:36:02|0.00042531
04:36:02|0.00042508
04:36:04|0.00042488
04:36:05|0.00042485
04:36:06|0.0004247
04:36:08|0.00042467
04:36:09|0.00042452
04:36:09|0.0004246
04:36:11|0.00042412
04:36:12|0.00042404
04:36:13|0.00042426
04:36:14|0.00042444
04:36:15|0.00042453
04:36:16|0.00042445
04:36:17|0.00042425
04:36:18|0.00042406
04:36:19|0.00042424
04:36:20|0.00042441
04:36:21|0.00042442
04:36:22|0.00042405
04:36:23|0.00042422
04:36:24|0.00042404
04:36:25|0.00042427
04:36:26|0.000424
04:36:27|0.0004244
04:36:28|0.00042428
04:36:29|0.00042424
04:36:30|0.00042405
04:36:31|0.00042389
04:36:33|0.00042405
04:36:34|0.00042424
04:36:35|0.00042387
04:36:36|0.00042412
04:36:36|0.00042394
04:36:37|0.00042426
04:36:38|0.00042427
04:36:39|0.00042425
04:36:41|0.00042455
04:36:42|0.00042424
04:36:42|0.00042416
04:36:43|0.00042416
04:36:45|0.00042448
04:36:46|0.00042438
04:36:46|0.00042426
04:36:48|0.00042441
04:36:48|0.00042472
04:36:50|0.00042454
04:36:50|0.00042446
04:36:51|0.00042444
04:36:52|0.00042449
04:36:53|0.00042443
04:36:55|0.00042439
04:36:56|0.00042426
04:36:57|0.00042444
04:36:57|0.00042525
04:36:58|0.00042517
04:36:59|0.00042517
04:37:01|0.00042515
04:37:02|0.0004251
04:37:04|0.00042532
04:37:04|0.00042541
04:37:06|0.00042499
04:37:06|0.00042494
04:37:08|0.00042496
04:37:09|0.00042511
04:37:10|0.00042496
04:37:11|0.00042508
04:37:12|0.00042521
04:37:13|0.00042551
04:37:14|0.00042555
04:37:15|0.00042556
04:37:16|0.00042524
04:37:18|0.00042519
04:37:19|0.00042521
04:37:20|0.00042524
04:37:21|0.00042522
04:37:22|0.00042515
04:37:23|0.00042514
04:37:24|0.00042503
04:37:25|0.00042506
04:37:26|0.00042535
04:37:27|0.00042527
04:37:28|0.00042448
04:37:29|0.00042425
04:37:30|0.00042431
04:37:31|0.00042387
04:37:33|0.00042303
04:37:33|0.00042303
04:37:34|0.00042525
04:37:36|0.00042454
04:37:36|0.00042457
04:37:37|0.00042503
04:37:38|0.00042503
04:37:39|0.00042511
04:37:41|0.00042508
04:37:42|0.00042487
04:37:43|0.00042475
04:37:44|0.00042484
04:37:45|0.00042478
04:37:46|0.00042532
04:37:47|0.00042564
04:37:48|0.00042556
04:37:49|0.00042537
04:37:50|0.00042527
04:37:51|0.00042554
04:37:52|0.00042564
04:37:53|0.0004258
04:37:54|0.00042545
04:37:55|0.00042516
04:37:56|0.00042509
04:37:58|0.00042482
04:37:59|0.00042482
04:38:00|0.00042479
04:38:00|0.0004248
04:38:01|0.00042463
04:38:03|0.0004247
04:38:04|0.00042443
04:38:05|0.00042446
04:38:05|0.00042459
04:38:06|0.0004245
04:38:07|0.00042491
04:38:09|0.00042502
04:38:09|0.00042499
04:38:11|0.00042501
04:38:12|0.00042554
04:38:13|0.00042519
04:38:14|0.00042479
04:38:15|0.00042487
04:38:16|0.0004249
04:38:17|0.00042485
04:38:18|0.00042487
04:38:19|0.00042475
04:38:20|0.0004248
04:38:21|0.00042479
04:38:22|0.00042532
04:38:23|0.00042521
04:38:24|0.0004254
04:38:26|0.00042547
04:38:26|0.00042537
04:38:27|0.00042583
04:38:29|0.000426
04:38:30|0.00042581
04:38:31|0.00042577
04:38:31|0.00042572
04:38:33|0.00042589
04:38:33|0.00042345
04:38:35|0.00042327
04:38:35|0.000423
04:38:36|0.0004234
04:38:37|0.00042338
04:38:39|0.00042338
04:38:39|0.0004244
04:38:41|0.00042491
04:38:42|0.00042483
04:38:42|0.00042508
04:38:43|0.00042506
04:38:44|0.00042507
04:38:45|0.00042494
04:38:47|0.00042371
04:38:47|0.00042352
04:38:49|0.00042338
04:38:49|0.0004231
04:38:50|0.00042365
04:38:52|0.00042394
04:38:53|0.00042403
04:38:54|0.00042418
04:38:54|0.00042418
04:38:55|0.00042429
04:38:56|0.00042424
04:38:57|0.00042421
04:38:58|0.00042424
04:38:59|0.00042425
04:39:01|0.00042419
04:39:01|0.00042342
04:39:02|0.00042349
04:39:04|0.00042354
04:39:05|0.00042342
04:39:06|0.00042356
04:39:08|0.00042395
04:39:09|0.000424
04:39:10|0.00042437
04:39:11|0.00042406
04:39:12|0.00042391
04:39:13|0.00042381
04:39:14|0.00042394
04:39:15|0.00042376
04:39:16|0.000424
04:39:17|0.00042398
04:39:18|0.00042414
04:39:20|0.00042449
04:39:20|0.0004245
04:39:21|0.00042448
04:39:22|0.0004245
04:39:24|0.00042455
04:39:25|0.00042459
04:39:26|0.00042472
04:39:27|0.00042429
04:39:29|0.00042401
04:39:30|0.00042435
04:39:30|0.00042459
04:39:32|0.00042457
04:39:32|0.00042468
04:39:34|0.00042457
04:39:34|0.00042438
04:39:36|0.000425
04:39:36|0.00042477
04:39:37|0.00042483
04:39:38|0.00042541
04:39:39|0.0004257
04:39:41|0.00042559
04:39:42|0.00042556
04:39:42|0.00042524
04:39:44|0.00042508
04:39:45|0.00042481
04:39:45|0.00042492
04:39:47|0.000425
04:39:47|0.00042492
04:39:48|0.00042499
04:39:50|0.00042528
04:39:51|0.00042531
04:39:52|0.00042578
04:39:53|0.00042568
04:39:54|0.00042571
04:39:55|0.00042565
04:39:56|0.00042569
04:39:57|0.00042564
04:39:58|0.00042565
04:39:59|0.00042565
04:40:00|0.00042522
04:40:01|0.00042535
04:40:02|0.00042527
04:40:03|0.00042528
04:40:05|0.0004251
04:40:05|0.00042543
04:40:07|0.00042541
04:40:09|0.0004253
04:40:09|0.00042532
04:40:10|0.00042544
04:40:12|0.0004253
04:40:13|0.0004251
04:40:14|0.00042509
04:40:15|0.00042523
04:40:17|0.00042507
04:40:18|0.00042475
04:40:19|0.00042488
04:40:20|0.0004249
04:40:21|0.00042437
04:40:22|0.0004242
04:40:23|0.00042474
04:40:24|0.00042461
04:40:25|0.00042427
04:40:26|0.0004244
04:40:27|0.00042441
04:40:28|0.00042481
04:40:29|0.00042462
04:40:30|0.0004245
04:40:31|0.00042462
04:40:32|0.00042451
04:40:33|0.00042461
04:40:35|0.000425
04:40:35|0.0004251
04:40:36|0.00042523
04:40:37|0.00042516
04:40:38|0.00042514
04:40:39|0.00042502
04:40:40|0.00042479
04:40:41|0.00042514
04:40:42|0.00042541
04:40:43|0.00042527
04:40:44|0.0004252
04:40:45|0.0004251
04:40:47|0.00042506
04:40:48|0.00042519
04:40:49|0.00042517
04:40:50|0.00042506
04:40:51|0.000425
04:40:52|0.00042514
04:40:52|0.00042512
04:40:53|0.0004255
04:40:55|0.00042528
04:40:55|0.00042528
04:40:57|0.0004246
04:40:58|0.00042461
04:40:59|0.00042461
04:41:00|0.00042449
04:41:01|0.00042453
04:41:02|0.00042449
04:41:03|0.00042479
04:41:04|0.00042477
04:41:06|0.00042483
04:41:07|0.00042491
04:41:08|0.00042485
04:41:10|0.00042479
04:41:11|0.00042449
04:41:11|0.00042474
04:41:12|0.00042475
04:41:14|0.00042471
04:41:14|0.00042455
04:41:15|0.00042458
04:41:17|0.00042465
04:41:17|0.00042455
04:41:19|0.00042468
04:41:19|0.00042475
04:41:22|0.00042475
04:41:22|0.00042491
04:41:23|0.00042485
04:41:24|0.00042484
04:41:25|0.00042478
04:41:26|0.00042507
04:41:27|0.00042499
04:41:28|0.00042474
04:41:30|0.00042489
04:41:31|0.00042481
04:41:32|0.00042456
04:41:34|0.00042436
04:41:35|0.00042456
04:41:36|0.00042464
04:41:36|0.00042481
04:41:38|0.00042485
04:41:39|0.00042472
04:41:40|0.00042471
04:41:40|0.00042474
04:41:42|0.00042475
04:41:42|0.00042456
04:41:43|0.00042456
04:41:44|0.00042469
04:41:46|0.0004248
04:41:46|0.00042482
04:41:47|0.00042502
04:41:48|0.00042503
04:41:49|0.00042496
04:41:51|0.00042487
04:41:51|0.0004249
04:41:53|0.00042488
04:41:53|0.00042493
04:41:54|0.00042493
04:41:55|0.00042472
04:41:56|0.00042486
04:41:58|0.00042493
04:41:59|0.00042499
04:42:00|0.00042501
04:42:01|0.00042503
04:42:02|0.000425
04:42:03|0.00042507
04:42:04|0.00042506
04:42:05|0.00042482
04:42:06|0.00042492
04:42:07|0.00042501
04:42:08|0.00042495
04:42:09|0.00042483
04:42:11|0.00042475
04:42:12|0.0004249
04:42:12|0.00042536
04:42:14|0.00042536
04:42:14|0.00042536
04:42:16|0.00042536
04:42:17|0.00042519
04:42:18|0.00042529
04:42:19|0.00042523
04:42:20|0.00042506
04:42:21|0.00042516
04:42:22|0.00042514
04:42:23|0.00042505
04:42:24|0.000425
04:42:25|0.0004251
04:42:27|0.0004251
04:42:28|0.00042516
04:42:29|0.00042506
04:42:30|0.00042514
04:42:31|0.00042545
04:42:32|0.00042586
04:42:33|0.0004256
04:42:34|0.0004258
04:42:36|0.00042566
04:42:36|0.00042571
04:42:37|0.00042557
04:42:38|0.00042598
04:42:39|0.00042577
04:42:41|0.00042598
04:42:42|0.000426
04:42:43|0.0004258
04:42:43|0.00042606
04:42:45|0.00042602
04:42:46|0.00042607
04:42:47|0.00042577
04:42:48|0.00042574
04:42:49|0.00042559
04:42:50|0.00042556
04:42:51|0.00042568
04:42:52|0.00042589
04:42:53|0.00042577
04:42:53|0.00042595
04:42:55|0.00042583
04:42:56|0.00042578
04:42:58|0.00042578
04:42:58|0.00042546
04:42:59|0.00042561
04:43:01|0.00042559
04:43:02|0.00042565
04:43:02|0.00042577
04:43:04|0.00042576
04:43:05|0.00042576
04:43:06|0.00042576
04:43:07|0.00042573
04:43:09|0.0004258
04:43:10|0.00042524
04:43:11|0.00042527
04:43:12|0.00042511
04:43:14|0.00042502
04:43:14|0.00042484
04:43:15|0.00042504
04:43:16|0.00042508
04:43:18|0.000425
04:43:18|0.00042514
04:43:20|0.00042513
04:43:21|0.000425
04:43:21|0.00042508
04:43:23|0.00042515
04:43:24|0.00042517
04:43:25|0.00042509
04:43:26|0.00042509
04:43:27|0.00042525
04:43:29|0.0004253
04:43:30|0.00042529
04:43:31|0.00042536
04:43:32|0.00042521
04:43:33|0.00042509
04:43:33|0.0004252
04:43:34|0.00042546
04:43:35|0.00042551
04:43:37|0.00042528
04:43:38|0.00042536
04:43:39|0.00042534
04:43:40|0.00042546
04:43:40|0.00042533
04:43:41|0.00042539
04:43:43|0.00042526
04:43:43|0.00042531
04:43:44|0.00042533
04:43:45|0.00042525
04:43:46|0.00042542
04:43:47|0.00042521
04:43:48|0.00042546
04:43:50|0.00042542
04:43:51|0.00042493
04:43:51|0.0004249
04:43:53|0.0004248
04:43:53|0.00042495
04:43:54|0.0004248
04:43:56|0.0004248
04:43:57|0.00042539
04:43:57|0.00042538
04:43:58|0.00042542
04:44:00|0.0004254
04:44:00|0.00042544
04:44:01|0.00042547
04:44:02|0.00042568
04:44:04|0.0004257
04:44:04|0.00042579
04:44:05|0.00042577
04:44:07|0.0004258
04:44:07|0.00042583
04:44:08|0.00042596
04:44:10|0.000426
04:44:11|0.0004262
04:44:13|0.00042592
04:44:13|0.00042592
04:44:15|0.00042591
04:44:16|0.00042599
04:44:16|0.00042592
04:44:18|0.00042596
04:44:19|0.00042608
04:44:20|0.00042619
04:44:21|0.0004261
04:44:22|0.00042611
04:44:24|0.00042612
04:44:24|0.00042647
04:44:26|0.0004264
04:44:27|0.00042674
04:44:28|0.0004267
04:44:29|0.0004265
04:44:29|0.00042654
04:44:31|0.00042633
04:44:32|0.00042657
04:44:32|0.00042624
04:44:34|0.00042625
04:44:35|0.0004264
04:44:36|0.00042642
04:44:37|0.00042641
04:44:38|0.0004264
04:44:39|0.00042633
04:44:40|0.0004264
04:44:41|0.0004268
04:44:42|0.000427
04:44:44|0.00042684
04:44:45|0.00042676
04:44:45|0.00042676
04:44:47|0.00042687
04:44:48|0.000427
04:44:48|0.00042725
04:44:50|0.00042723
04:44:50|0.00042749
04:44:51|0.00042749
04:44:52|0.00042749
04:44:53|0.00042733
04:44:54|0.00042743
04:44:55|0.00042742
04:44:56|0.00042763
04:44:57|0.00042756
04:44:58|0.00042785
04:44:59|0.00042818
04:45:00|0.0004281
04:45:01|0.00042814
04:45:03|0.00042789
04:45:03|0.00042798
04:45:04|0.00042799
04:45:06|0.00042791
04:45:07|0.00042784
04:45:09|0.00042797
04:45:09|0.00042797
04:45:11|0.00042831
04:45:13|0.00042806
04:45:13|0.00042833
04:45:15|0.00042813
04:45:15|0.00042844
04:45:17|0.00042832
04:45:18|0.00042801
04:45:19|0.00042819
04:45:20|0.00042819
04:45:21|0.00042824
04:45:23|0.00042833
04:45:23|0.00042839
04:45:25|0.00042844
04:45:26|0.00042824
04:45:26|0.00042827
04:45:28|0.00042824
04:45:29|0.00042862
04:45:30|0.00042847
04:45:31|0.00042851
04:45:32|0.00042859
04:45:32|0.000429
04:45:33|0.00042896
04:45:34|0.00042923
04:45:35|0.00042931
04:45:36|0.0004293
04:45:37|0.00042956
04:45:38|0.00042955
04:45:40|0.00042915
04:45:41|0.00042936
04:45:42|0.00042909
04:45:43|0.00042946
04:45:44|0.00042933
04:45:45|0.000429
04:45:46|0.0004291
04:45:47|0.000429
04:45:48|0.00042906
04:45:48|0.00042911
04:45:49|0.00042928
04:45:51|0.00042847
04:45:51|0.00042859
04:45:53|0.00042859
04:45:54|0.00042883
04:45:55|0.00042885
04:45:56|0.00042897
04:45:57|0.00042884
04:45:57|0.00042925
04:45:59|0.00042892
04:46:00|0.00042883
04:46:01|0.00042895
04:46:02|0.00042919
04:46:03|0.00042917
04:46:04|0.00042916
04:46:06|0.00042941
04:46:06|0.00042923
04:46:07|0.00042951
04:46:08|0.00042935
04:46:09|0.00042923
04:46:11|0.00042903
04:46:13|0.00042918
04:46:13|0.00042923
04:46:14|0.00042923
04:46:15|0.00042952
04:46:17|0.00042959
04:46:18|0.00042926
04:46:19|0.00042957
04:46:20|0.00042912
04:46:21|0.00042887
04:46:22|0.00042886
04:46:23|0.00042858
04:46:24|0.00042831
04:46:25|0.00042853
04:46:26|0.00042849
04:46:27|0.00042844
04:46:29|0.00042842
04:46:29|0.0004284
04:46:30|0.00042825
04:46:31|0.00042841
04:46:32|0.00042845
04:46:33|0.00042858
04:46:34|0.00042875
04:46:35|0.00042829
04:46:36|0.00042841
04:46:37|0.00042817
04:46:38|0.00042839
04:46:40|0.00042841
04:46:41|0.00042828
04:46:42|0.0004284
04:46:43|0.00042861
04:46:43|0.00042886
04:46:45|0.00042877
04:46:46|0.00042889
04:46:47|0.00042876
04:46:47|0.00042891
04:46:49|0.00042884
04:46:50|0.00042868
04:46:51|0.00042871
04:46:52|0.00042886
04:46:53|0.00042892
04:46:54|0.00042892
04:46:55|0.00042883
04:46:56|0.00042883
04:46:57|0.00042886
04:46:58|0.00042886
04:47:00|0.00042865
04:47:00|0.00042865
04:47:01|0.00042831
04:47:02|0.00042828
04:47:03|0.0004285
04:47:04|0.00042832
04:47:05|0.00042832
04:47:06|0.00042841
04:47:07|0.00042835
04:47:08|0.00042848
04:47:09|0.00042868
04:47:10|0.00042868
04:47:12|0.00042918
04:47:13|0.00042917
04:47:14|0.00042883
04:47:16|0.00042833
04:47:17|0.0004289
04:47:17|0.00042861
04:47:19|0.00042894
04:47:20|0.00042915
04:47:21|0.00042894
04:47:23|0.00042877
04:47:23|0.00042869
04:47:25|0.00042876
04:47:26|0.00042873
04:47:28|0.00042873
04:47:28|0.00042883
04:47:29|0.00042896
04:47:30|0.0004286
04:47:31|0.00042857
04:47:32|0.0004287
04:47:33|0.00042871
04:47:34|0.00042861
04:47:35|0.00042859
04:47:36|0.00042844
04:47:37|0.00042864
04:47:38|0.00042918
04:47:39|0.00042907
04:47:40|0.000429
04:47:41|0.00042889
04:47:43|0.00042899
04:47:43|0.00042889
04:47:44|0.00042888
04:47:45|0.00042894
04:47:46|0.00042917
04:47:48|0.00042906
04:47:48|0.00042912
04:47:49|0.00042916
04:47:50|0.00042917
04:47:51|0.00042924
04:47:52|0.00042944
04:47:54|0.00042931
04:47:54|0.00042971
04:47:56|0.00042951
04:47:56|0.00042964
04:47:57|0.00042963
04:47:59|0.00042955
04:48:00|0.00042925
04:48:01|0.00042907
04:48:02|0.00042929
04:48:03|0.00042912
04:48:04|0.00042918
04:48:05|0.00042927
04:48:06|0.00042916
04:48:07|0.00042911
04:48:08|0.00042913
04:48:09|0.00042913
04:48:10|0.00042874
04:48:11|0.00042886
04:48:12|0.00042887
04:48:13|0.00042881
04:48:15|0.00042885
04:48:15|0.00042881
04:48:17|0.00042895
04:48:18|0.0004288
04:48:19|0.00042881
04:48:20|0.00042892
04:48:21|0.000429
04:48:22|0.00042918
04:48:23|0.00042921
04:48:24|0.00042908
04:48:25|0.00042907
04:48:26|0.00042897
04:48:28|0.00042917
04:48:29|0.00042913
04:48:29|0.00042918
04:48:31|0.000429
04:48:32|0.00042876
04:48:33|0.00042887
04:48:33|0.00042888
04:48:35|0.00042896
04:48:36|0.00042893
04:48:36|0.00042876
04:48:39|0.00042847
04:48:39|0.00042908
04:48:40|0.00042874
04:48:41|0.0004286
04:48:42|0.0004284
04:48:43|0.00042848
04:48:44|0.00042876
04:48:45|0.0004284
04:48:46|0.00042833
04:48:47|0.00042832
04:48:48|0.00042831
04:48:49|0.00042832
04:48:50|0.00042831
04:48:51|0.00042857
04:48:52|0.00042838
04:48:53|0.00042844
04:48:54|0.00042837
04:48:55|0.00042845
04:48:56|0.0004284
04:48:57|0.00042845
04:48:58|0.00042924
04:49:00|0.00042924
04:49:00|0.00042881
04:49:01|0.00042893
04:49:02|0.00042957
04:49:03|0.00042949
04:49:04|0.00042932
04:49:05|0.00042925
04:49:06|0.00042923
04:49:07|0.00042921
04:49:08|0.00042907
04:49:09|0.0004294
04:49:10|0.00042933
04:49:11|0.00042937
04:49:12|0.00042932
04:49:14|0.00042935
04:49:15|0.00042937
04:49:17|0.00042928
04:49:17|0.00042919
04:49:18|0.00042915
04:49:19|0.000429
04:49:21|0.00042929
04:49:21|0.00042916
04:49:24|0.00042914
04:49:24|0.00042911
04:49:25|0.0004291
04:49:26|0.00042908
04:49:27|0.00042927
04:49:28|0.00042931
04:49:29|0.00042925
04:49:31|0.00042919
04:49:31|0.00042926
04:49:32|0.00042931
04:49:33|0.00042931
04:49:34|0.0004293
04:49:35|0.00042925
04:49:36|0.00042928
04:49:37|0.00042927
04:49:38|0.00042931
04:49:39|0.00042952
04:49:40|0.00042932
04:49:41|0.00042945
04:49:42|0.00042936
04:49:43|0.00042937
04:49:44|0.00042947
04:49:45|0.00042914
04:49:46|0.00042907
04:49:47|0.00042911
04:49:48|0.00042912
04:49:49|0.00042899
04:49:50|0.00042888
04:49:51|0.00042887
04:49:52|0.00042913
04:49:53|0.00042858
04:49:54|0.00042878
04:49:55|0.00042876
04:49:56|0.00042885
04:49:57|0.00042878
04:49:58|0.00042875
04:49:59|0.0004288
04:50:00|0.0004287
04:50:01|0.00042887
04:50:03|0.00042882
04:50:03|0.00042877
04:50:04|0.00042867
04:50:05|0.00042857
04:50:06|0.00042935
04:50:07|0.00042931
04:50:08|0.00042918
04:50:09|0.00042911
04:50:10|0.00042904
04:50:11|0.00042903
04:50:12|0.00042917
04:50:14|0.0004293
04:50:16|0.00042929
04:50:17|0.00042928
04:50:19|0.00042931
04:50:20|0.0004293
04:50:20|0.00042913
04:50:22|0.00042927
04:50:23|0.0004293
04:50:25|0.0004295
04:50:25|0.00042954
04:50:26|0.0004296
04:50:28|0.00042943
04:50:29|0.00042953
04:50:31|0.0004295
04:50:34|0.0004289
04:50:35|0.00042899
04:50:36|0.00042913
04:50:37|0.00042937
04:50:38|0.00042939
04:50:39|0.00042915
04:50:40|0.00042933
04:50:41|0.00042933
04:50:42|0.00042933
04:50:43|0.00042941
04:50:45|0.00042938
04:50:45|0.00042941
04:50:47|0.00042934
04:50:48|0.00042949
04:50:48|0.00042942
04:50:50|0.00042941
04:50:51|0.00042934
04:50:51|0.00042933
04:50:52|0.00042933
04:50:54|0.00042933
04:50:54|0.00042944
04:50:56|0.00042927
04:50:57|0.00042924
04:50:58|0.00042926
04:50:59|0.0004294
04:51:00|0.00042939
04:51:00|0.00042931
04:51:02|0.00042931
04:51:03|0.00042937
04:51:04|0.00042934
04:51:04|0.00042939
04:51:05|0.00042937
04:51:06|0.00042939
04:51:07|0.00042934
04:51:09|0.00042933
04:51:09|0.00042923
04:51:11|0.00042975
04:51:12|0.00042962
04:51:13|0.00042956
04:51:14|0.00042958
04:51:15|0.00042957
04:51:16|0.00042944
04:51:17|0.00042939
04:51:18|0.00042945
04:51:20|0.0004294
04:51:20|0.00042956
04:51:22|0.00042943
04:51:23|0.00042943
04:51:24|0.0004295
04:51:26|0.00042951
04:51:27|0.00042931
04:51:28|0.00042915
04:51:28|0.00042927
04:51:30|0.00042921
04:51:32|0.00042921
04:51:33|0.00042913
04:51:33|0.00042912
04:51:34|0.00042912
04:51:35|0.00042906
04:51:36|0.00042904
04:51:38|0.00042906
04:51:39|0.00042902
04:51:40|0.00042898
04:51:41|0.000429
04:51:42|0.000429
04:51:43|0.00042904
04:51:44|0.00042807
04:51:45|0.00042817
04:51:46|0.00042812
04:51:47|0.00042803
04:51:48|0.00042806
04:51:49|0.00042807
04:51:50|0.00042781
04:51:51|0.00042793
04:51:52|0.00042789
04:51:53|0.00042784
04:51:54|0.00042785
04:51:55|0.0004281
04:51:56|0.00042786
04:51:57|0.00042785
04:51:58|0.000428
04:51:59|0.000428
04:52:00|0.000428
04:52:01|0.00042786
04:52:02|0.00042786
04:52:03|0.00042774
04:52:04|0.00042787
04:52:05|0.00042787
04:52:06|0.00042796
04:52:08|0.00042826
04:52:09|0.00042832
04:52:10|0.00042813
04:52:11|0.00042801
04:52:11|0.0004279
04:52:13|0.00042796
04:52:14|0.00042797
04:52:15|0.00042742
04:52:16|0.00042705
04:52:18|0.0004267
04:52:18|0.00042689
04:52:19|0.0004268
04:52:20|0.00042664
04:52:21|0.00042662
04:52:22|0.00042618
04:52:23|0.00042624
04:52:24|0.00042621
04:52:26|0.00042572
04:52:28|0.00042538
04:52:28|0.00042538
04:52:29|0.00042598
04:52:31|0.00042582
04:52:33|0.00042582
04:52:33|0.00042573
04:52:34|0.00042562
04:52:35|0.00042572
04:52:37|0.00042573
04:52:37|0.00042606
04:52:38|0.00042616
04:52:39|0.00042623
04:52:40|0.00042642
04:52:42|0.00042618
04:52:42|0.00042624
04:52:43|0.00042591
04:52:45|0.00042613
04:52:45|0.00042617
04:52:47|0.00042584
04:52:48|0.00042557
04:52:49|0.00042534
04:52:50|0.000425
04:52:50|0.00042499
04:52:52|0.00042499
04:52:52|0.00042514
04:52:54|0.00042536
04:52:55|0.00042556
04:52:56|0.00042517
04:52:57|0.00042517
04:52:58|0.00042501
04:52:58|0.00042502
04:53:00|0.00042528
04:53:00|0.00042597
04:53:02|0.00042557
04:53:03|0.00042534
04:53:04|0.00042506
04:53:05|0.00042504
04:53:06|0.00042502
04:53:07|0.00042502
04:53:08|0.00042504
04:53:09|0.00042556
04:53:10|0.0004256
04:53:11|0.00042575
04:53:12|0.00042591
04:53:13|0.00042594
04:53:14|0.00042622
04:53:15|0.00042632
04:53:17|0.00042583
04:53:17|0.00042556
04:53:19|0.00042548
04:53:21|0.000426
04:53:22|0.00042591
04:53:23|0.00042594
04:53:25|0.00042618
04:53:26|0.00042609
04:53:26|0.00042574
04:53:28|0.00042587
04:53:29|0.00042619
04:53:30|0.00042612
04:53:30|0.00042594
04:53:31|0.0004259
04:53:32|0.00042563
04:53:34|0.00042553
04:53:35|0.00042552
04:53:35|0.00042555
04:53:37|0.00042568
04:53:38|0.00042577
04:53:39|0.00042566
04:53:41|0.00042562
04:53:42|0.00042567
04:53:42|0.0004257
04:53:43|0.0004257
04:53:45|0.00042575
04:53:46|0.0004254
04:53:47|0.00042524
04:53:48|0.00042617
04:53:50|0.00042603
04:53:51|0.00042607
04:53:52|0.00042601
04:53:53|0.00042649
04:53:54|0.00042638
04:53:54|0.00042598
04:53:55|0.00042612
04:53:57|0.00042609
04:53:58|0.00042602
04:53:59|0.00042595
04:53:59|0.00042538
04:54:01|0.00042561
04:54:01|0.00042536
04:54:03|0.00042534
04:54:04|0.0004255
04:54:05|0.00042552
04:54:06|0.0004258
04:54:07|0.00042561
04:54:07|0.00042564
04:54:09|0.00042561
04:54:09|0.00042549
04:54:12|0.00042552
04:54:12|0.00042564
04:54:13|0.00042566
04:54:14|0.00042615
04:54:15|0.00042618
04:54:16|0.00042608
04:54:17|0.00042608
04:54:19|0.00042647
04:54:19|0.00042655
04:54:22|0.00042652
04:54:22|0.00042647
04:54:24|0.00042674
04:54:25|0.0004267
04:54:25|0.0004267
04:54:28|0.00042651
04:54:28|0.00042644
04:54:29|0.00042633
04:54:30|0.00042639
04:54:31|0.00042637
04:54:32|0.00042665
04:54:33|0.00042667
04:54:34|0.00042644
04:54:36|0.0004265
04:54:36|0.00042643
04:54:38|0.00042643
04:54:39|0.00042646
04:54:40|0.00042651
04:54:41|0.00042654
04:54:42|0.0004266
04:54:43|0.00042692
04:54:44|0.00042681
04:54:46|0.00042652
04:54:47|0.00042652
04:54:48|0.000427
04:54:49|0.00042699
04:54:50|0.00042698
04:54:50|0.00042693
04:54:52|0.00042691
04:54:53|0.00042692
04:54:54|0.00042693
04:54:55|0.00042666
04:54:56|0.00042668
04:54:57|0.00042684
04:54:58|0.00042685
04:54:59|0.00042735
04:55:00|0.00042743
04:55:01|0.00042697
04:55:02|0.00042711
04:55:03|0.00042677
04:55:05|0.00042675
04:55:06|0.0004269
04:55:07|0.00042696
04:55:08|0.00042707
04:55:08|0.00042694
04:55:10|0.00042668
04:55:10|0.00042673
04:55:12|0.00042655
04:55:12|0.00042673
04:55:14|0.00042678
04:55:14|0.00042673
04:55:15|0.00042694
04:55:17|0.0004268
04:55:18|0.0004268
04:55:19|0.0004268
04:55:19|0.00042641
04:55:21|0.00042628
04:55:22|0.00042645
04:55:24|0.00042652
04:55:24|0.00042652
04:55:26|0.00042672
04:55:28|0.0004266
04:55:28|0.0004266
04:55:29|0.00042653
04:55:30|0.00042663
04:55:31|0.00042677
04:55:32|0.00042707
04:55:33|0.000427
04:55:34|0.00042724
04:55:35|0.00042691
04:55:37|0.00042735
04:55:37|0.00042727
04:55:39|0.00042724
04:55:40|0.00042729
04:55:41|0.00042736
04:55:42|0.00042766
04:55:43|0.00042761
04:55:43|0.00042755
04:55:45|0.00042777
04:55:45|0.00042786
04:55:46|0.00042808
04:55:47|0.00042796
04:55:48|0.00042776
04:55:50|0.00042781
04:55:50|0.00042784
04:55:51|0.00042784
04:55:53|0.000428
04:55:54|0.00042772
04:55:55|0.00042834
04:55:55|0.0004282
04:55:57|0.00042822
04:55:58|0.00042804
04:55:59|0.00042805
04:55:59|0.0004283
04:56:00|0.000428
04:56:02|0.00042811
04:56:03|0.00042805
04:56:03|0.00042807
04:56:05|0.00042811
04:56:06|0.00042811
04:56:06|0.00042844
04:56:08|0.00042834
04:56:09|0.00042812
04:56:09|0.00042818
04:56:10|0.00042833
04:56:12|0.00042819
04:56:12|0.00042812
04:56:14|0.00042812
04:56:15|0.00042818
04:56:16|0.00042816
04:56:16|0.00042818
04:56:18|0.00042833
04:56:19|0.00042837
04:56:20|0.00042839
04:56:21|0.00042819
04:56:23|0.00042838
04:56:23|0.00042841
04:56:24|0.0004284
04:56:27|0.0004279
04:56:27|0.00042772
04:56:28|0.00042814
04:56:29|0.00042791
04:56:30|0.00042806
04:56:32|0.00042806
04:56:33|0.00042811
04:56:34|0.00042812
04:56:36|0.00042821
04:56:36|0.00042816
04:56:38|0.00042826
04:56:38|0.00042808
04:56:40|0.00042802
04:56:41|0.000428
04:56:42|0.00042815
04:56:44|0.00042825
04:56:44|0.00042832
04:56:45|0.00042832
04:56:46|0.00042849
04:56:47|0.00042845
04:56:49|0.00042838
04:56:50|0.00042836
04:56:50|0.00042838
04:56:52|0.00042838
04:56:53|0.00042838
04:56:54|0.00042837
04:56:55|0.00042839
04:56:56|0.00042861
04:56:57|0.00042868
04:56:58|0.00042855
04:56:58|0.00042851
04:57:00|0.00042857
04:57:01|0.0004287
04:57:02|0.00042877
04:57:03|0.00042871
04:57:04|0.000428
04:57:05|0.00042806
04:57:06|0.00042855
04:57:07|0.00042834
04:57:08|0.00042817
04:57:09|0.00042828
04:57:10|0.00042831
04:57:11|0.00042876
04:57:12|0.00042842
04:57:13|0.00042842
04:57:14|0.00042828
04:57:15|0.00042879
04:57:16|0.0004292
04:57:17|0.00042918
04:57:18|0.00042891
04:57:19|0.00042875
04:57:20|0.00042871
04:57:22|0.00042891
04:57:23|0.00042873
04:57:24|0.00042865
04:57:25|0.00042878
04:57:26|0.00042864
04:57:27|0.00042879
04:57:28|0.00042899
04:57:29|0.00042892
04:57:30|0.0004289
04:57:32|0.00042881
04:57:33|0.00042849
04:57:34|0.00042867
04:57:35|0.00042874
04:57:36|0.00042868
04:57:37|0.00042869
04:57:38|0.00042829
04:57:39|0.00042844
04:57:40|0.00042866
04:57:41|0.00042856
04:57:41|0.00042856
04:57:42|0.00042859
04:57:44|0.00042873
04:57:46|0.00042879
04:57:46|0.000429
04:57:47|0.00042914
04:57:48|0.00042911
04:57:49|0.00042893
04:57:50|0.00042907
04:57:51|0.00042871
04:57:52|0.00042856
04:57:53|0.00042866
04:57:54|0.00042879
04:57:55|0.00042878
04:57:56|0.00042894
04:57:57|0.00042902
04:57:58|0.00042892
04:57:59|0.00042859
04:58:00|0.00042871
04:58:01|0.00042865
04:58:03|0.0004291
04:58:04|0.00042908
04:58:05|0.00042908
04:58:07|0.00042888
04:58:07|0.00042871
04:58:08|0.00042852
04:58:09|0.00042868
04:58:10|0.0004286
04:58:11|0.00042857
04:58:12|0.0004286
04:58:13|0.00042891
04:58:14|0.00042889
04:58:15|0.0004288
04:58:16|0.0004289
04:58:17|0.00042887
04:58:19|0.00042891
04:58:19|0.00042877
04:58:21|0.00042888
04:58:21|0.00042881
04:58:23|0.00042893
04:58:25|0.00042864
04:58:26|0.00042862
04:58:27|0.00042879
04:58:28|0.00042874
04:58:29|0.00042889
04:58:30|0.00042875
04:58:32|0.00042871
04:58:33|0.00042867
04:58:34|0.00042879
04:58:35|0.00042894
04:58:35|0.00042894
04:58:37|0.0004288
04:58:38|0.00042879
04:58:38|0.00042889
04:58:40|0.00042893
04:58:41|0.00042893
04:58:42|0.00042944
04:58:44|0.00042931
04:58:45|0.00042933
04:58:46|0.0004306
04:58:47|0.00043106
04:58:48|0.00043097
04:58:49|0.00043089
04:58:50|0.00043073
04:58:51|0.00043091
04:58:52|0.00043086
04:58:53|0.00043122
04:58:54|0.00043117
04:58:55|0.00043177
04:58:56|0.00043199
04:58:58|0.00043172
04:58:59|0.00043181
04:59:00|0.00043192
04:59:00|0.00043181
04:59:01|0.000432
04:59:03|0.00043199
04:59:04|0.00043185
04:59:05|0.00043206
04:59:06|0.00043193
04:59:07|0.0004321
04:59:08|0.0004325
04:59:09|0.00043276
04:59:09|0.00043294
04:59:12|0.00043311
04:59:12|0.00043327
04:59:13|0.000433
04:59:15|0.00043281
04:59:15|0.00043212
04:59:16|0.00043277
04:59:17|0.00043223
04:59:18|0.00043243
04:59:19|0.00043275
04:59:20|0.00043277
04:59:21|0.00043288
04:59:22|0.00043296
04:59:24|0.00043288
04:59:26|0.00043299
04:59:27|0.00043309
04:59:28|0.00043302
04:59:30|0.00043256
04:59:30|0.00043267
04:59:32|0.00043281
04:59:32|0.00043296
04:59:33|0.00043295
04:59:35|0.00043257
04:59:35|0.00043282
04:59:37|0.00043273
04:59:39|0.000433
04:59:40|0.000433
04:59:41|0.00043296
04:59:42|0.000433
04:59:43|0.00043298
04:59:44|0.00043388
04:59:45|0.00043432
04:59:46|0.00043352
04:59:47|0.00043348
04:59:49|0.00043286
04:59:49|0.000433
04:59:51|0.0004332
04:59:51|0.00043359
04:59:52|0.00043359
04:59:54|0.00043387
04:59:55|0.00043421
04:59:56|0.00043364
04:59:57|0.00043369
04:59:58|0.000434
04:59:59|0.00043383
05:00:00|0.00043408
05:00:01|0.00043361
05:00:02|0.00043416
05:00:03|0.00043395
05:00:05|0.00043396
05:00:06|0.0004347
05:00:07|0.00043485
05:00:08|0.0004348
05:00:09|0.00043469
05:00:09|0.00043495
05:00:11|0.00043475
05:00:12|0.00043457
05:00:13|0.00043461
05:00:14|0.00043464
05:00:16|0.00043403
05:00:16|0.00043432
05:00:17|0.0004348
05:00:18|0.00043467
05:00:19|0.0004344
05:00:20|0.00043466
05:00:22|0.0004348
05:00:22|0.00043475
05:00:23|0.00043461
05:00:25|0.00043492
05:00:26|0.00043587
05:00:27|0.00043591
05:00:29|0.000435
05:00:30|0.00043508
05:00:31|0.00043457
05:00:33|0.00043502
05:00:33|0.00043442
05:00:34|0.00043404
05:00:35|0.0004335
05:00:36|0.00043333
05:00:37|0.00043336
05:00:39|0.00043368
05:00:40|0.00043408
05:00:41|0.00043459
05:00:42|0.00043481
05:00:43|0.00043448
05:00:44|0.00043446
05:00:45|0.0004345
05:00:46|0.00043448
05:00:46|0.00043444
05:00:48|0.00043431
05:00:49|0.00043432
05:00:50|0.00043448
05:00:50|0.00043426
05:00:51|0.00043408
05:00:52|0.00043441
05:00:54|0.00043419
05:00:55|0.00043451
05:00:57|0.0004339
05:00:57|0.00043419
05:00:58|0.00043359
05:00:59|0.00043322
05:01:00|0.00043321
05:01:01|0.000433
05:01:02|0.00043275
05:01:03|0.0004329
05:01:04|0.00043145
05:01:05|0.00043119
05:01:06|0.00043105
05:01:07|0.00043098
05:01:08|0.00043156
05:01:09|0.00043155
05:01:11|0.00043147
05:01:12|0.00043147
05:01:13|0.00043155
05:01:14|0.00043167
05:01:19|0.00043204
05:01:20|0.00043219
05:01:21|0.00043263
05:01:22|0.00043261
05:01:23|0.00043273
05:01:24|0.00043243
05:01:25|0.00043244
05:01:27|0.00043244
05:01:28|0.00043273
05:01:29|0.00043277
05:01:30|0.00043308
05:01:31|0.00043233
05:01:32|0.00043234
05:01:33|0.00043215
05:01:34|0.00043215
05:01:35|0.00043219
05:01:36|0.0004321
05:01:37|0.00043192
05:01:38|0.00043207
05:01:39|0.000432
05:01:40|0.00043191
05:01:41|0.00043181
05:01:42|0.00043088
05:01:44|0.00043077
05:01:44|0.00043086
05:01:45|0.0004309
05:01:46|0.00043105
05:01:47|0.00043104
05:01:50|0.0004308
05:01:51|0.000431
05:01:52|0.00043098
05:01:52|0.00043117
05:01:54|0.00043117
05:01:54|0.00043103
05:01:55|0.00043107
05:01:57|0.00043133
05:01:57|0.00043114
05:01:58|0.00043083
05:02:00|0.00043105
05:02:01|0.00043111
05:02:01|0.00043103
05:02:02|0.00043096
05:02:03|0.00043104
05:02:04|0.00043144
05:02:05|0.0004313
05:02:08|0.00043137
05:02:08|0.00043135
05:02:09|0.00043126
05:02:10|0.00043117
05:02:12|0.00043132
05:02:12|0.00043098
05:02:14|0.00043096
05:02:15|0.00043068
05:02:16|0.00043066
05:02:16|0.00043096
05:02:18|0.00043119
05:02:19|0.00043127
05:02:20|0.00043114
05:02:21|0.00043126
05:02:22|0.00043113
05:02:23|0.00043131
05:02:24|0.00043146
05:02:25|0.0004315
05:02:26|0.00043166
05:02:27|0.00043177
05:02:29|0.00043192
05:02:29|0.00043239
05:02:31|0.00043237
05:02:32|0.00043258
05:02:34|0.00043257
05:02:34|0.00043257
05:02:36|0.00043198
05:02:37|0.00043209
05:02:39|0.00043213
05:02:40|0.00043213
05:02:41|0.00043232
05:02:42|0.00043234
05:02:43|0.00043229
05:02:44|0.00043192
05:02:45|0.00043174
05:02:46|0.00043129
05:02:47|0.00043112
05:02:48|0.00043065
05:02:49|0.00043065
05:02:50|0.00043081
05:02:51|0.00043022
05:02:52|0.00043091
05:02:53|0.000431
05:02:54|0.00043062
05:02:55|0.00043099
05:02:56|0.0004309
05:02:57|0.00043083
05:02:58|0.00043098
05:02:59|0.00043095
05:03:00|0.00043048
05:03:01|0.00043074
05:03:02|0.00043064
05:03:03|0.00043063
05:03:04|0.00043064
05:03:05|0.00043034
05:03:06|0.00043045
05:03:07|0.00043058
05:03:08|0.00043007
05:03:10|0.00043047
05:03:10|0.00043033
05:03:12|0.00043008
05:03:20|0.00043
05:03:21|0.000428
05:03:21|0.00042841
05:03:23|0.0004282
05:03:23|0.00042832
05:03:24|0.00042722
05:03:26|0.00042727
05:03:27|0.00042741
05:03:28|0.00042811
05:03:29|0.00042815
05:03:31|0.00042828
05:03:32|0.00042817
05:03:33|0.00042815
05:03:35|0.00042832
05:03:36|0.00042785
05:03:37|0.00042792
05:03:38|0.0004279
05:03:39|0.00042836
05:03:41|0.00042836
05:03:41|0.00042787
05:03:43|0.00042787
05:03:43|0.00042787
05:03:44|0.00042804
05:03:46|0.00042827
05:03:47|0.000428
05:03:48|0.00042782
05:03:49|0.00042821
05:03:49|0.00042829
05:03:50|0.00042823
05:03:52|0.00042823
05:03:53|0.0004275
05:03:54|0.00042742
05:03:55|0.00042673
05:03:56|0.00042699
05:03:57|0.000427
05:03:58|0.00042745
05:03:59|0.00042751
05:04:00|0.00042769
05:04:01|0.00042764
05:04:02|0.00042752
05:04:03|0.0004277
05:04:04|0.00042748
05:04:05|0.00042748
05:04:06|0.00042706
05:04:07|0.00042698
05:04:09|0.00042666
05:04:09|0.00042713
05:04:10|0.00042738
05:04:12|0.00042733
05:04:12|0.00042722
05:04:13|0.00042757
05:04:15|0.00042784
05:04:15|0.00042764
05:04:16|0.00042752
05:04:17|0.00042727
05:04:18|0.0004273
05:04:19|0.00042748
05:04:20|0.00042738
05:04:21|0.00042746
05:04:22|0.00042746
05:04:23|0.00042708
05:04:25|0.00042738
05:04:26|0.00042739
05:04:26|0.00042746
05:04:27|0.0004273
05:04:29|0.00042697
05:04:31|0.00042645
05:04:32|0.00042618
05:04:32|0.00042676
05:04:35|0.00042708
05:04:36|0.00042684
05:04:37|0.00042713
05:04:37|0.00042716
05:04:39|0.00042714
05:04:40|0.00042734
05:04:41|0.00042746
05:04:41|0.00042745
05:04:43|0.00042746
05:04:44|0.00042734
05:04:45|0.00042746
05:04:47|0.00042725
05:04:48|0.00042689
05:04:49|0.00042725
05:04:49|0.00042725
05:04:51|0.00042761
05:04:51|0.00042773
05:04:53|0.00042791
05:04:54|0.00042794
05:04:55|0.00042799
05:04:55|0.00042767
05:04:56|0.00042785
05:04:57|0.00042793
05:04:58|0.000428
05:05:00|0.00042809
05:05:01|0.00042799
05:05:01|0.00042799
05:05:03|0.00042799
05:05:03|0.00042785
05:05:04|0.00042777
05:05:06|0.00042762
05:05:07|0.00042811
05:05:08|0.00042829
05:05:08|0.00042832
05:05:09|0.00042891
05:05:10|0.00042904
05:05:11|0.00042918
05:05:13|0.00042908
05:05:14|0.00042889
05:05:14|0.00042882
05:05:15|0.00042893
05:05:16|0.00042897
05:05:17|0.00042889
05:05:18|0.00042883
05:05:19|0.00042892
05:05:21|0.0004293
05:05:22|0.00042916
05:05:23|0.00042907
05:05:24|0.0004287
05:05:25|0.00042867
05:05:26|0.00042863
05:05:27|0.00042863
05:05:28|0.00042893
05:05:29|0.00042903
05:05:30|0.00042916
05:05:31|0.00042925
05:05:33|0.00042929
05:05:33|0.00042935
05:05:35|0.00042928
05:05:36|0.00042912
05:05:37|0.00042907
05:05:38|0.00042921
05:05:39|0.00042899
05:05:40|0.00042896
05:05:41|0.00042836
05:05:43|0.0004286
05:05:43|0.00042859
05:05:45|0.00042857
05:05:45|0.0004286
05:05:46|0.00042856
05:05:48|0.00042834
05:05:49|0.00042832
05:05:49|0.0004281
05:05:51|0.00042782
05:05:52|0.00042782
05:05:53|0.00042778
05:05:54|0.00042748
05:05:55|0.0004274
05:05:56|0.00042722
05:05:57|0.00042658
05:05:58|0.00042656
05:05:59|0.00042674
05:06:00|0.00042658
05:06:01|0.00042638
05:06:03|0.00042647
05:06:04|0.00042701
05:06:04|0.00042727
05:06:06|0.000427
05:06:06|0.0004272
05:06:07|0.00042704
05:06:08|0.00042671
05:06:09|0.00042609
05:06:10|0.00042536
05:06:11|0.00042537
05:06:12|0.00042554
05:06:13|0.00042598
05:06:14|0.00042615
05:06:16|0.00042646
05:06:16|0.00042632
05:06:17|0.00042629
05:06:19|0.00042656
05:06:19|0.0004265
05:06:21|0.00042676
05:06:22|0.00042671
05:06:22|0.00042697
05:06:23|0.00042715
05:06:24|0.00042718
05:06:25|0.00042658
05:06:26|0.00042658
05:06:27|0.00042662
05:06:29|0.00042653
05:06:29|0.00042742
05:06:32|0.00042697
05:06:32|0.00042681
05:06:33|0.00042694
05:06:35|0.000427
05:06:35|0.00042698
05:06:38|0.00042719
05:06:39|0.00042737
05:06:40|0.00042737
05:06:42|0.00042702
05:06:42|0.00042712
05:06:43|0.00042701
05:06:45|0.00042745
05:06:45|0.00042716
05:06:46|0.00042716
05:06:47|0.00042725
05:06:49|0.00042727
05:06:50|0.00042727
05:06:51|0.00042727
05:06:52|0.00042727
05:06:53|0.00042728
05:06:54|0.00042728
05:06:55|0.00042729
05:06:57|0.00042744
05:06:57|0.00042744
05:06:58|0.00042738
05:06:59|0.00042729
05:07:01|0.00042731
05:07:01|0.0004273
05:07:02|0.00042735
05:07:03|0.00042733
05:07:04|0.00042732
05:07:06|0.00042736
05:07:06|0.00042755
05:07:08|0.00042769
05:07:09|0.00042781
05:07:10|0.000428
05:07:11|0.00042743
05:07:12|0.00042752
05:07:13|0.00042757
05:07:14|0.00042768
05:07:15|0.0004278
05:07:16|0.0004272
05:07:17|0.00042752
05:07:18|0.0004275
05:07:19|0.00042757
05:07:20|0.00042758
05:07:21|0.00042781
05:07:22|0.0004277
05:07:23|0.00042784
05:07:24|0.00042781
05:07:25|0.00042779
05:07:26|0.00042768
05:07:27|0.00042767
05:07:28|0.00042768
05:07:29|0.00042766
05:07:30|0.00042768
05:07:31|0.00042776
05:07:33|0.00042766
05:07:33|0.00042766
05:07:35|0.00042776
05:07:36|0.00042736
05:07:37|0.00042756
05:07:38|0.00042756
05:07:39|0.0004274
05:07:40|0.0004274
05:07:41|0.00042735
05:07:42|0.00042759
05:07:43|0.00042741
05:07:44|0.00042741
05:07:45|0.00042741
05:07:46|0.00042758
05:07:47|0.00042741
05:07:48|0.00042743
05:07:49|0.00042758
05:07:50|0.00042716
05:07:52|0.00042726
05:07:52|0.00042735
05:07:54|0.00042737
05:07:55|0.00042779
05:07:56|0.00042758
05:07:57|0.0004278
05:07:58|0.00042782
05:07:59|0.00042761
05:08:00|0.00042762
05:08:01|0.00042769
05:08:02|0.00042786
05:08:03|0.00042779
05:08:04|0.00042756
05:08:05|0.00042749
05:08:06|0.00042757
05:08:07|0.00042749
05:08:08|0.00042752
05:08:09|0.00042752
05:08:10|0.0004276
05:08:11|0.00042759
05:08:12|0.0004276
05:08:13|0.0004277
05:08:14|0.00042702
05:08:16|0.00042684
05:08:16|0.00042707
05:08:17|0.0004269
05:08:18|0.00042747
05:08:19|0.00042747
05:08:21|0.00042734
05:08:23|0.00042724
05:08:23|0.00042707
05:08:24|0.00042714
05:08:25|0.0004272
05:08:26|0.00042729
05:08:27|0.00042725
05:08:28|0.00042724
05:08:29|0.00042714
05:08:41|0.0004273
05:08:41|0.00042729
05:08:42|0.00042714
05:08:43|0.00042724
05:08:45|0.00042737
05:08:46|0.00042744
05:08:47|0.00042727
05:08:48|0.00042744
05:08:50|0.00042745
05:08:51|0.0004269
05:08:53|0.00042684
05:08:54|0.00042685
05:08:54|0.00042623
05:08:55|0.00042607
05:08:56|0.00042631
05:08:57|0.00042633
05:08:58|0.00042634
05:08:59|0.00042619
05:09:00|0.00042602
05:09:01|0.00042641
05:09:03|0.00042643
05:09:03|0.00042635
05:09:04|0.00042652
05:09:06|0.00042656
05:09:07|0.00042655
05:09:08|0.00042632
05:09:09|0.00042629
05:09:10|0.00042706
05:09:11|0.00042696
05:09:12|0.00042698
05:09:13|0.00042655
05:09:14|0.00042647
05:09:15|0.00042648
05:09:16|0.00042641
05:09:17|0.00042613
05:09:18|0.00042648
05:09:19|0.00042621
05:09:20|0.00042638
05:09:21|0.00042629
05:09:22|0.000426
05:09:23|0.0004261
05:09:24|0.00042621
05:09:26|0.00042641
05:09:26|0.00042645
05:09:28|0.00042648
05:09:29|0.00042647
05:09:30|0.00042634
05:09:31|0.00042651
05:09:32|0.00042652
05:09:33|0.00042654
05:09:34|0.00042654
05:09:35|0.00042655
05:09:36|0.00042665
05:09:38|0.00042678
05:09:38|0.00042684
05:09:39|0.00042684
05:09:40|0.00042669
05:09:41|0.00042669
05:09:42|0.00042689
05:09:43|0.00042689
05:09:44|0.00042691
05:09:45|0.00042684
05:09:47|0.00042689
05:09:48|0.00042681
05:09:49|0.00042689
05:09:50|0.00042686
05:09:51|0.00042686
05:09:53|0.00042689
05:09:53|0.00042688
05:09:54|0.00042681
05:09:56|0.00042686
05:09:57|0.00042685
05:09:58|0.00042651
05:09:59|0.00042653
05:10:00|0.00042693
05:10:00|0.00042696
05:10:02|0.00042693
05:10:03|0.00042699
05:10:04|0.00042694
05:10:04|0.0004269
05:10:07|0.00042696
05:10:08|0.00042704
05:10:09|0.00042698
05:10:10|0.00042695
05:10:12|0.00042694
05:10:12|0.00042761
05:10:14|0.00042763
05:10:15|0.00042773
05:10:16|0.00042772
05:10:17|0.00042762
05:10:18|0.00042762
05:10:19|0.00042773
05:10:20|0.00042786
05:10:20|0.00042756
05:10:22|0.00042733
05:10:24|0.00042746
05:10:24|0.00042746
05:10:25|0.00042744
05:10:26|0.00042763
05:10:27|0.00042781
05:10:28|0.0004276
05:10:29|0.00042733
05:10:30|0.00042836
05:10:31|0.0004283
05:10:32|0.0004282
05:10:34|0.00042806
05:10:36|0.00042822
05:10:36|0.00042838
05:10:37|0.00042831
05:10:38|0.00042832
05:10:39|0.00042838
05:10:40|0.00042842
05:10:42|0.000428
05:10:44|0.00042769
05:10:44|0.00042772
05:10:45|0.00042777
05:10:46|0.00042796
05:10:47|0.00042796
05:10:48|0.00042795
05:10:49|0.00042787
05:10:51|0.0004282
05:10:52|0.00042795
05:10:53|0.00042837
05:10:54|0.00042817
05:10:54|0.00042834
05:10:56|0.00042829
05:10:57|0.00042831
05:10:58|0.00042828
05:10:59|0.00042876
05:10:59|0.00042851
05:11:00|0.00042867
05:11:01|0.00042864
05:11:03|0.00042861
05:11:05|0.00042862
05:11:06|0.00042851
05:11:07|0.0004287
05:11:08|0.0004287
05:11:09|0.00042868
05:11:09|0.00042876
05:11:12|0.00042962
05:11:13|0.00042954
05:11:14|0.00042937
05:11:16|0.00042954
05:11:16|0.00042942
05:11:17|0.00042938
05:11:18|0.00042926
05:11:19|0.00042937
05:11:20|0.00042947
05:11:21|0.00042954
05:11:22|0.00042954
05:11:23|0.00042954
05:11:24|0.00042908
05:11:25|0.00042894
05:11:26|0.00042903
05:11:27|0.00042909
05:11:28|0.00042904
05:11:30|0.00042923
05:11:30|0.0004292
05:11:32|0.00042895
05:11:33|0.00042893
05:11:33|0.00042877
05:11:35|0.00042838
05:11:35|0.00042818
05:11:37|0.00042813
05:11:38|0.00042813
05:11:39|0.00042813
05:11:40|0.00042801
05:11:42|0.00042782
05:11:43|0.00042779
05:11:44|0.00042791
05:11:46|0.00042771
05:11:47|0.00042771
05:11:47|0.00042777
05:11:49|0.0004277
05:11:50|0.00042753
05:11:51|0.00042776
05:11:52|0.00042779
05:11:53|0.00042781
05:11:55|0.00042782
05:11:56|0.00042782
05:11:57|0.000428
05:11:58|0.00042799
05:11:58|0.00042685
05:12:00|0.00042634
05:12:00|0.00042614
05:12:02|0.00042649
05:12:03|0.00042662
05:12:05|0.00042697
05:12:06|0.00042694
05:12:06|0.00042707
05:12:07|0.00042716
05:12:09|0.00042712
05:12:10|0.00042717
05:12:11|0.00042717
05:12:12|0.00042707
05:12:13|0.00042701
05:12:14|0.00042682
05:12:15|0.00042699
05:12:17|0.00042609
05:12:17|0.00042587
05:12:19|0.00042578
05:12:20|0.00042619
05:12:20|0.00042647
05:12:21|0.00042688
05:12:23|0.0004268
05:12:23|0.00042685
05:12:25|0.00042678
05:12:25|0.00042657
05:12:26|0.00042657
05:12:28|0.000426
05:12:28|0.0004267
05:12:30|0.00042659
05:12:31|0.00042633
05:12:31|0.00042614
05:12:33|0.0004262
05:12:34|0.00042605
05:12:35|0.00042603
05:12:36|0.00042603
05:12:36|0.00042607
05:12:41|0.00042581
05:12:42|0.00042541
05:12:43|0.00042534
05:12:44|0.00042545
05:12:45|0.00042562
05:12:46|0.00042565
05:12:47|0.00042587
05:12:48|0.00042586
05:12:50|0.00042583
05:12:51|0.0004257
05:12:52|0.0004258
05:12:53|0.00042558
05:12:54|0.00042559
05:12:56|0.00042599
05:12:57|0.00042553
05:12:58|0.00042574
05:12:59|0.00042577
05:13:00|0.00042553
05:13:01|0.00042571
05:13:02|0.00042575
05:13:04|0.00042582
05:13:04|0.00042598
05:13:06|0.00042586
05:13:07|0.00042575
05:13:08|0.00042574
05:13:09|0.00042575
05:13:10|0.00042582
05:13:11|0.00042576
05:13:12|0.00042571
05:13:13|0.0004258
05:13:14|0.00042562
05:13:15|0.00042561
05:13:16|0.00042561
05:13:17|0.00042557
05:13:19|0.00042551
05:13:20|0.00042551
05:13:20|0.00042534
05:13:21|0.00042522
05:13:22|0.00042515
05:13:23|0.00042495
05:13:24|0.00042485
05:13:25|0.00042503
05:13:26|0.00042507
05:13:27|0.00042557
05:13:28|0.00042555
05:13:30|0.00042546
05:13:31|0.00042521
05:13:32|0.00042538
05:13:33|0.00042521
05:13:33|0.00042481
05:13:35|0.00042504
05:13:36|0.00042538
05:13:37|0.00042544
05:13:38|0.00042574
05:13:40|0.00042538
05:13:41|0.0004255
05:13:43|0.00042576
05:13:43|0.00042575
05:13:44|0.00042594
05:13:45|0.00042585
05:13:47|0.00042584
05:13:47|0.00042584
05:13:49|0.00042589
05:13:49|0.00042585
05:13:51|0.00042589
05:13:52|0.00042589
05:13:52|0.0004255
05:13:53|0.00042538
05:13:54|0.0004255
05:13:56|0.00042541
05:13:57|0.00042535
05:13:58|0.00042537
05:13:59|0.00042523
05:14:00|0.00042529
05:14:01|0.0004252
05:14:03|0.00042523
05:14:04|0.00042529
05:14:04|0.00042518
05:14:06|0.00042495
05:14:06|0.00042508
05:14:08|0.0004252
05:14:08|0.00042524
05:14:10|0.00042529
05:14:11|0.00042518
05:14:12|0.00042515
05:14:13|0.00042502
05:14:14|0.00042505
05:14:15|0.00042489
05:14:16|0.00042469
05:14:17|0.00042493
05:14:18|0.00042526
05:14:19|0.00042498
05:14:20|0.00042512
05:14:21|0.0004248
05:14:22|0.0004248
05:14:23|0.00042469
05:14:24|0.00042403
05:14:25|0.00042449
05:14:26|0.00042458
05:14:27|0.00042473
05:14:28|0.00042468
05:14:29|0.00042463
05:14:30|0.00042436
05:14:31|0.00042432
05:14:32|0.00042384
05:14:33|0.00042386
05:14:34|0.00042412
05:14:35|0.00042424
05:14:36|0.00042424
05:14:37|0.00042437
05:14:38|0.00042415
05:14:39|0.00042423
05:14:40|0.00042442
05:14:41|0.00042439
05:14:42|0.00042438
05:14:43|0.00042491
05:14:44|0.00042484
05:14:45|0.000425
05:14:46|0.00042481
05:14:47|0.00042472
05:14:48|0.00042452
05:14:50|0.00042458
05:14:51|0.0004243
05:14:51|0.00042453
05:14:53|0.00042455
05:14:54|0.00042479
05:14:55|0.00042428
05:14:56|0.00042417
05:14:57|0.00042454
05:14:57|0.00042427
05:14:59|0.00042441
05:15:00|0.00042411
05:15:02|0.0004244
05:15:03|0.00042439
05:15:04|0.00042469
05:15:04|0.00042437
05:15:05|0.0004245
05:15:07|0.00042453
05:15:08|0.00042457
05:15:09|0.00042442
05:15:10|0.00042452
05:15:11|0.00042462
05:15:12|0.00042491
05:15:13|0.00042499
05:15:14|0.000425
05:15:15|0.00042483
05:15:15|0.00042505
05:15:17|0.00042503
05:15:19|0.00042529
05:15:19|0.00042521
05:15:21|0.00042515
05:15:22|0.00042543
05:15:23|0.00042549
05:15:24|0.00042533
05:15:25|0.00042522
05:15:26|0.00042508
05:15:27|0.00042508
05:15:28|0.00042521
05:15:30|0.00042547
05:15:30|0.00042549
05:15:31|0.00042549
05:15:32|0.00042536
05:15:33|0.00042514
05:15:34|0.00042489
05:15:35|0.00042499
05:15:36|0.0004251
05:15:38|0.000425
05:15:38|0.00042507
05:15:41|0.00042519
05:15:42|0.00042535
05:15:44|0.00042533
05:15:45|0.00042516
05:15:47|0.00042534
05:15:47|0.00042546
05:15:49|0.00042524
05:15:49|0.00042534
05:15:51|0.00042539
05:15:52|0.00042549
05:15:52|0.00042539
05:15:54|0.00042528
05:15:55|0.00042534
05:15:56|0.00042561
05:15:57|0.00042562
05:15:58|0.00042544
05:15:59|0.00042544
05:16:00|0.00042572
05:16:01|0.00042534
05:16:02|0.00042541
05:16:03|0.0004255
05:16:03|0.00042565
05:16:07|0.00042558
05:16:08|0.00042577
05:16:09|0.00042543
05:16:10|0.00042544
05:16:10|0.00042522
05:16:11|0.00042527
05:16:13|0.00042516
05:16:13|0.00042493
05:16:15|0.00042484
05:16:16|0.00042508
05:16:17|0.00042508
05:16:18|0.00042554
05:16:19|0.00042564
05:16:20|0.0004256
05:16:20|0.00042542
05:16:22|0.00042564
05:16:22|0.00042544
05:16:23|0.00042539
05:16:25|0.00042548
05:16:26|0.00042544
05:16:27|0.00042547
05:16:28|0.00042556
05:16:29|0.00042561
05:16:30|0.00042584
05:16:31|0.00042639
05:16:32|0.0004263
05:16:33|0.0004263
05:16:34|0.00042623
05:16:35|0.00042671
05:16:36|0.00042648
05:16:36|0.00042613
05:16:38|0.00042631
05:16:39|0.00042643
05:16:41|0.00042598
05:16:41|0.00042628
05:16:42|0.00042627
05:16:43|0.00042643
05:16:44|0.00042615
05:16:46|0.00042623
05:16:48|0.00042624
05:16:48|0.00042624
05:16:50|0.00042628
05:16:50|0.00042621
05:16:52|0.00042643
05:16:53|0.00042606
05:16:54|0.00042618
05:16:55|0.00042605
05:16:56|0.00042576
05:16:58|0.00042578
05:16:59|0.0004257
05:16:59|0.00042576
05:17:00|0.00042578
05:17:02|0.00042586
05:17:02|0.00042591
05:17:04|0.00042597
05:17:04|0.00042602
05:17:06|0.00042673
05:17:07|0.00042679
05:17:08|0.00042651
05:17:09|0.00042651
05:17:10|0.00042639
05:17:11|0.00042633
05:17:12|0.0004264
05:17:13|0.00042631
05:17:14|0.00042651
05:17:15|0.0004269
05:17:16|0.00042679
05:17:18|0.00042693
05:17:18|0.00042651
05:17:20|0.00042666
05:17:21|0.00042665
05:17:22|0.00042654
05:17:23|0.00042656
05:17:24|0.00042679
05:17:24|0.00042662
05:17:26|0.00042669
05:17:27|0.00042679
05:17:28|0.00042637
05:17:29|0.00042631
05:17:30|0.00042631
05:17:31|0.00042652
05:17:32|0.00042645
05:17:33|0.00042657
05:17:34|0.00042629
05:17:35|0.00042615
05:17:37|0.00042602
05:17:37|0.00042595
05:17:38|0.00042591
05:17:39|0.00042565
05:17:41|0.0004256
05:17:42|0.00042558
05:17:46|0.0004254
05:17:46|0.00042541
05:17:48|0.00042551
05:17:48|0.00042526
05:17:49|0.00042558
05:17:50|0.00042587
05:17:51|0.00042615
05:17:52|0.00042607
05:17:53|0.00042593
05:17:54|0.00042576
05:17:55|0.0004256
05:17:56|0.00042576
05:17:57|0.00042571
05:17:58|0.00042564
05:17:59|0.00042567
05:18:00|0.00042547
05:18:01|0.00042533
05:18:02|0.00042503
05:18:03|0.00042494
05:18:04|0.00042495
05:18:05|0.00042486
05:18:06|0.00042474
05:18:07|0.00042473
05:18:08|0.00042453
05:18:10|0.00042473
05:18:11|0.00042508
05:18:12|0.000425
05:18:13|0.00042487
05:18:14|0.00042486
05:18:15|0.00042474
05:18:16|0.00042515
05:18:17|0.00042511
05:18:18|0.00042555
05:18:19|0.00042548
05:18:20|0.00042522
05:18:22|0.00042542
05:18:22|0.00042537
05:18:24|0.00042553
05:18:25|0.00042551
05:18:26|0.00042558
05:18:27|0.00042536
05:18:28|0.00042553
05:18:29|0.00042554
05:18:30|0.00042552
05:18:31|0.00042545
05:18:32|0.00042574
05:18:33|0.00042561
05:18:35|0.00042561
05:18:35|0.00042521
05:18:36|0.00042517
05:18:37|0.00042516
05:18:38|0.00042543
05:18:39|0.00042512
05:18:40|0.00042525
05:18:41|0.00042518
05:18:42|0.00042518
05:18:44|0.00042534
05:18:46|0.00042539
05:18:46|0.00042532
05:18:47|0.00042527
05:18:48|0.00042526
05:18:49|0.0004251
05:18:50|0.00042519
05:18:51|0.00042508
05:18:52|0.00042517
05:18:53|0.00042514
05:18:55|0.00042522
05:18:55|0.00042523
05:18:57|0.00042578
05:18:57|0.00042579
05:18:59|0.00042561
05:19:00|0.00042549
05:19:01|0.0004254
05:19:02|0.00042559
05:19:03|0.00042558
05:19:04|0.00042574
05:19:05|0.00042549
05:19:06|0.00042556
05:19:08|0.00042506
05:19:09|0.00042515
05:19:09|0.000425
05:19:11|0.00042483
05:19:12|0.00042496
05:19:13|0.00042459
05:19:14|0.00042461
05:19:15|0.0004246
05:19:16|0.00042467
05:19:18|0.00042483
05:19:18|0.00042475
05:19:20|0.00042487
05:19:21|0.00042473
05:19:21|0.00042481
05:19:22|0.00042472
05:19:24|0.000425
05:19:24|0.00042493
05:19:25|0.00042496
05:19:26|0.00042487
05:19:27|0.00042466
05:19:29|0.0004248
05:19:30|0.00042474
05:19:31|0.0004247
05:19:32|0.0004247
05:19:32|0.00042474
05:19:33|0.00042439
05:19:34|0.00042435
05:19:36|0.00042433
05:19:36|0.000424
05:19:38|0.00042351
05:19:39|0.00042366
05:19:39|0.000424
05:19:41|0.00042412
05:19:41|0.00042387
05:19:42|0.00042411
05:19:44|0.00042408
05:19:45|0.00042411
05:19:47|0.00042386
05:19:48|0.00042399
05:19:48|0.00042383
05:19:50|0.00042422
05:19:50|0.00042402
05:19:52|0.00042387
05:19:53|0.00042384
05:19:54|0.00042387
05:19:55|0.00042375
05:19:57|0.00042346
05:19:57|0.00042363
05:19:58|0.00042355
05:20:00|0.00042346
05:20:00|0.00042368
05:20:02|0.0004236
05:20:03|0.0004234
05:20:03|0.00042351
05:20:05|0.0004234
05:20:06|0.00042339
05:20:07|0.00042311
05:20:09|0.00042274
05:20:10|0.000423
05:20:11|0.00042274
05:20:12|0.00042276
05:20:13|0.00042293
05:20:14|0.00042279
05:20:15|0.0004225
05:20:16|0.00042254
05:20:17|0.00042242
05:20:18|0.00042232
05:20:19|0.000422
05:20:20|0.00042241
05:20:21|0.00042263
05:20:22|0.00042261
05:20:23|0.00042266
05:20:24|0.00042269
05:20:25|0.00042241
05:20:26|0.0004226
05:20:27|0.00042257
05:20:28|0.00042249
05:20:29|0.00042258
05:20:31|0.0004225
05:20:31|0.0004229
05:20:32|0.00042272
05:20:33|0.00042271
05:20:34|0.00042261
05:20:36|0.00042279
05:20:37|0.00042277
05:20:38|0.00042281
05:20:39|0.0004225
05:20:40|0.0004227
05:20:42|0.0004228
05:20:42|0.00042264
05:20:44|0.00042272
05:20:45|0.0004227
05:20:46|0.00042277
05:20:47|0.00042276
05:20:49|0.00042291
05:20:50|0.00042298
05:20:51|0.000423
05:20:52|0.00042302
05:20:53|0.00042312
05:20:54|0.00042312
05:20:55|0.00042326
05:20:56|0.00042313
05:20:57|0.00042315
05:20:58|0.00042301
05:20:59|0.000423
05:21:00|0.00042329
05:21:01|0.00042337
05:21:02|0.00042325
05:21:04|0.00042333
05:21:04|0.00042333
05:21:06|0.00042315
05:21:06|0.00042334
05:21:08|0.00042326
05:21:08|0.00042341
05:21:10|0.00042336
05:21:11|0.00042305
05:21:12|0.00042286
05:21:13|0.00042293
05:21:14|0.00042304
05:21:16|0.000423
05:21:16|0.00042305
05:21:17|0.00042322
05:21:18|0.00042319
05:21:19|0.00042315
05:21:21|0.00042315
05:21:22|0.00042346
05:21:23|0.00042338
05:21:24|0.00042339
05:21:25|0.00042325
05:21:26|0.00042366
05:21:27|0.00042362
05:21:28|0.000424
05:21:29|0.00042359
05:21:30|0.00042355
05:21:31|0.00042379
05:21:32|0.00042366
05:21:33|0.00042366
05:21:34|0.00042366
05:21:35|0.00042386
05:21:36|0.00042418
05:21:37|0.00042394
05:21:38|0.00042394
05:21:39|0.00042407
05:21:40|0.00042431
05:21:42|0.00042437
05:21:42|0.00042432
05:21:43|0.00042444
05:21:45|0.00042461
05:21:46|0.00042479
05:21:48|0.000425
05:21:48|0.00042512
05:21:49|0.00042516
05:21:50|0.00042514
05:21:51|0.00042515
05:21:52|0.0004252
05:21:54|0.00042505
05:21:55|0.00042505
05:21:56|0.00042499
05:21:57|0.00042492
05:21:58|0.0004249
05:21:59|0.00042491
05:22:00|0.0004249
05:22:01|0.00042472
05:22:02|0.0004249
05:22:03|0.00042491
05:22:03|0.00042488
05:22:04|0.00042488
05:22:06|0.00042459
05:22:06|0.00042461
05:22:08|0.00042444
05:22:09|0.00042451
05:22:10|0.00042443
05:22:11|0.0004243
05:22:11|0.00042407
05:22:12|0.00042403
05:22:14|0.00042423
05:22:15|0.00042423
05:22:16|0.00042445
05:22:17|0.00042434
05:22:18|0.00042434
05:22:19|0.00042465
05:22:20|0.00042434
05:22:21|0.00042444
05:22:22|0.00042445
05:22:23|0.00042441
05:22:24|0.00042441
05:22:25|0.00042434
05:22:26|0.00042412
05:22:27|0.00042442
05:22:28|0.00042442
05:22:29|0.00042444
05:22:30|0.00042433
05:22:31|0.00042436
05:22:32|0.00042438
05:22:33|0.00042435
05:22:34|0.00042443
05:22:35|0.00042438
05:22:36|0.00042438
05:22:37|0.00042434
05:22:38|0.00042467
05:22:39|0.00042456
05:22:40|0.00042456
05:22:41|0.00042481
05:22:42|0.00042481
05:22:43|0.00042435
05:22:45|0.00042439
05:22:45|0.00042441
05:22:47|0.00042455
05:22:48|0.00042454
05:22:48|0.00042436
05:22:51|0.00042442
05:22:51|0.00042398
05:22:52|0.00042368
05:22:53|0.00042364
05:22:54|0.00042355
05:22:56|0.00042324
05:22:57|0.00042363
05:22:57|0.00042381
05:22:58|0.00042368
05:23:00|0.0004238
05:23:00|0.00042381
05:23:02|0.00042379
05:23:02|0.00042373
05:23:04|0.00042361
05:23:05|0.00042349
05:23:06|0.00042341
05:23:07|0.00042315
05:23:08|0.000423
05:23:09|0.00042332
05:23:10|0.00042324
05:23:11|0.00042323
05:23:12|0.00042284
05:23:12|0.00042284
05:23:13|0.00042269
05:23:15|0.00042294
05:23:16|0.00042294
05:23:17|0.00042295
05:23:18|0.00042248
05:23:18|0.00042146
05:23:20|0.00042133
05:23:21|0.00042112
05:23:21|0.00042144
05:23:23|0.00042168
05:23:23|0.00042184
05:23:25|0.00042182
05:23:26|0.00042139
05:23:27|0.00042148
05:23:28|0.0004214
05:23:29|0.00042163
05:23:31|0.00042082
05:23:31|0.00042095
05:23:32|0.00042102
05:23:33|0.00042097
05:23:34|0.00042085
05:23:35|0.0004205
05:23:36|0.00041991
05:23:37|0.00041911
05:23:38|0.00041913
05:23:39|0.00041945
05:23:40|0.00041957
05:23:42|0.00041945
05:23:42|0.00041928
05:23:43|0.00041907
05:23:44|0.00041928
05:23:45|0.00041949
05:23:46|0.0004197
05:23:48|0.00042002
05:23:48|0.00042018
05:23:51|0.00042021
05:23:51|0.0004207
05:23:52|0.0004202
05:23:53|0.00042048
05:23:54|0.0004203
05:23:55|0.00042046
05:23:56|0.00042067
05:23:57|0.00042037
05:23:59|0.00042033
05:24:00|0.00042046
05:24:01|0.00042048
05:24:02|0.00042113
05:24:02|0.00042101
05:24:04|0.00042022
05:24:06|0.00041891
05:24:06|0.00041909
05:24:07|0.00041946
05:24:08|0.00041929
05:24:09|0.00041935
05:24:10|0.00041932
05:24:11|0.00041905
05:24:12|0.00041945
05:24:13|0.00041955
05:24:14|0.00041995
05:24:15|0.00042022
05:24:16|0.00041996
05:24:17|0.00042008
05:24:18|0.00042004
05:24:19|0.00041996
05:24:20|0.00042039
05:24:21|0.00042075
05:24:22|0.0004209
05:24:23|0.00042098
05:24:24|0.00042051
05:24:25|0.00042055
05:24:27|0.00042055
05:24:28|0.00042062
05:24:29|0.00042212
05:24:30|0.00042195
05:24:31|0.00042158
05:24:32|0.00042151
05:24:34|0.00042168
05:24:34|0.00042164
05:24:35|0.00042192
05:24:36|0.00042221
05:24:38|0.00042182
05:24:39|0.00042166
05:24:40|0.0004216
05:24:41|0.00042191
05:24:41|0.00042189
05:24:43|0.00042164
05:24:43|0.0004219
05:24:45|0.00042192
05:24:46|0.00042207
05:24:47|0.000422
05:24:48|0.00042188
05:24:50|0.00042171
05:24:51|0.00042187
05:24:52|0.00042191
05:24:54|0.00042211
05:24:55|0.00042228
05:24:56|0.00042212
05:24:57|0.00042219
05:24:57|0.00042215
05:24:59|0.00042211
05:25:00|0.00042212
05:25:00|0.00042214
05:25:03|0.00042211
05:25:04|0.00042229
05:25:04|0.00042176
05:25:07|0.00042185
05:25:09|0.00042188
05:25:09|0.00042212
05:25:10|0.00042219
05:25:11|0.00042208
05:25:13|0.00042197
05:25:14|0.00042207
05:25:15|0.00042193
05:25:17|0.00042198
05:25:18|0.00042205
05:25:19|0.00042193
05:25:20|0.00042182
05:25:21|0.00042171
05:25:22|0.00042179
05:25:24|0.0004218
05:25:24|0.00042176
05:25:25|0.00042191
05:25:26|0.00042183
05:25:27|0.00042153
05:25:28|0.0004216
05:25:29|0.00042149
05:25:30|0.0004215
05:25:31|0.00042147
05:25:32|0.00042109
05:25:33|0.00042079
05:25:35|0.00042074
05:25:36|0.00042078
05:25:37|0.00042077
05:25:38|0.00042064
05:25:39|0.00042066
05:25:40|0.00042063
05:25:41|0.00042066
05:25:42|0.00042113
05:25:43|0.00042079
05:25:44|0.0004209
05:25:45|0.00042074
05:25:46|0.00042135
05:25:47|0.000421
05:25:48|0.00042115
05:25:50|0.00042149
05:25:52|0.00042142
05:25:52|0.00042146
05:25:54|0.00042123
05:25:55|0.00042139
05:25:55|0.00042139
05:25:57|0.00042142
05:25:59|0.00042128
05:25:59|0.00042116
05:26:00|0.00042158
05:26:01|0.00042157
05:26:02|0.00042146
05:26:04|0.00042133
05:26:05|0.00042071
05:26:06|0.00042052
05:26:07|0.00042091
05:26:08|0.00042074
05:26:09|0.00042074
05:26:10|0.00042052
05:26:11|0.00042029
05:26:12|0.00041996
05:26:12|0.00042
05:26:14|0.00041999
05:26:15|0.00041999
05:26:17|0.00041998
05:26:17|0.00041968
05:26:18|0.00041982
05:26:20|0.00041974
05:26:21|0.00041993
05:26:22|0.00041991
05:26:23|0.00042062
05:26:24|0.00042051
05:26:25|0.0004206
05:26:25|0.00042032
05:26:26|0.00042042
05:26:27|0.00042077
05:26:28|0.00042086
05:26:29|0.0004215
05:26:30|0.00042125
05:26:32|0.00042166
05:26:33|0.00042134
05:26:35|0.00042128
05:26:35|0.00042145
05:26:36|0.00042134
05:26:37|0.00042137
05:26:38|0.00042129
05:26:39|0.000421
05:26:40|0.00042106
05:26:41|0.00042134
05:26:42|0.00042142
05:26:43|0.00042137
05:26:44|0.00042145
05:26:45|0.0004215
05:26:46|0.00042138
05:26:47|0.0004214
05:26:49|0.00042131
05:26:51|0.00042145
05:26:51|0.00042138
05:26:53|0.0004216
05:26:54|0.00042121
05:26:55|0.00042147
05:26:56|0.00042138
05:26:56|0.00042124
05:26:58|0.00042137
05:26:59|0.00042145
05:27:00|0.00042173
05:27:02|0.00042198
05:27:02|0.00042189
05:27:03|0.00042189
05:27:04|0.00042183
05:27:05|0.00042147
05:27:06|0.00042165
05:27:07|0.00042166
05:27:09|0.00042166
05:27:09|0.00042194
05:27:11|0.00042212
05:27:12|0.00042206
05:27:13|0.00042196
05:27:13|0.00042236
05:27:14|0.00042238
05:27:16|0.00042259
05:27:17|0.00042262
05:27:18|0.00042252
05:27:19|0.00042285
05:27:20|0.00042269
05:27:21|0.00042269
05:27:22|0.00042268
05:27:23|0.00042268
05:27:24|0.00042265
05:27:25|0.00042267
05:27:26|0.00042261
05:27:27|0.00042267
05:27:28|0.00042248
05:27:29|0.0004227
05:27:30|0.00042261
05:27:31|0.00042213
05:27:32|0.00042217
05:27:33|0.00042224
05:27:35|0.00042192
05:27:35|0.00042203
05:27:37|0.00042233
05:27:38|0.00042215
05:27:39|0.0004224
05:27:40|0.00042252
05:27:41|0.00042239
05:27:42|0.00042256
05:27:43|0.00042226
05:27:43|0.00042235
05:27:44|0.00042239
05:27:46|0.0004224
05:27:47|0.00042245
05:27:48|0.00042232
05:27:49|0.00042235
05:27:50|0.00042235
05:27:51|0.00042235
05:27:52|0.0004224
05:27:53|0.00042235
05:27:54|0.00042247
05:27:55|0.00042235
05:27:56|0.00042236
05:27:57|0.00042257
05:27:58|0.00042229
05:27:59|0.00042229
05:28:00|0.00042235
05:28:00|0.00042235
05:28:02|0.00042238
05:28:03|0.00042188
05:28:05|0.00042199
05:28:05|0.00042192
05:28:06|0.00042196
05:28:07|0.00042189
05:28:08|0.00042184
05:28:09|0.00042186
05:28:10|0.00042193
05:28:11|0.00042217
05:28:12|0.0004223
05:28:13|0.00042221
05:28:14|0.00042218
05:28:15|0.00042215
05:28:17|0.00042262
05:28:18|0.00042255
05:28:18|0.00042231
05:28:20|0.00042274
05:28:21|0.00042294
05:28:22|0.00042274
05:28:23|0.00042254
05:28:24|0.0004226
05:28:25|0.00042246
05:28:25|0.00042264
05:28:27|0.00042275
05:28:28|0.0004226
05:28:29|0.00042249
05:28:30|0.00042238
05:28:31|0.0004225
05:28:32|0.00042245
05:28:33|0.0004226
05:28:34|0.00042256
05:28:35|0.00042253
05:28:35|0.00042274
05:28:37|0.00042281
05:28:38|0.00042267
05:28:39|0.00042267
05:28:39|0.00042284
05:28:41|0.00042297
05:28:43|0.00042277
05:28:43|0.000423
05:28:44|0.000423
05:28:45|0.00042289
05:28:46|0.00042269
05:28:47|0.00042297
05:28:48|0.00042299
05:28:49|0.00042296
05:28:50|0.000423
05:28:52|0.00042317
05:28:53|0.0004231
05:28:55|0.00042342
05:28:55|0.00042324
05:28:57|0.00042322
05:28:59|0.00042332
05:29:00|0.00042321
05:29:02|0.00042297
05:29:03|0.00042288
05:29:04|0.00042272
05:29:05|0.000423
05:29:06|0.000423
05:29:07|0.000423
05:29:08|0.000423
05:29:08|0.00042295
05:29:09|0.00042285
05:29:11|0.000423
05:29:12|0.00042288
05:29:13|0.00042298
05:29:14|0.00042272
05:29:15|0.0004228
05:29:17|0.000423
05:29:17|0.00042287
05:29:18|0.00042299
05:29:19|0.00042296
05:29:20|0.00042299
05:29:21|0.00042299
05:29:22|0.00042297
05:29:23|0.00042297
05:29:24|0.00042292
05:29:25|0.00042292
05:29:26|0.00042289
05:29:27|0.00042278
05:29:28|0.00042289
05:29:29|0.00042319
05:29:30|0.00042319
05:29:31|0.00042314
05:29:32|0.00042317
05:29:33|0.00042339
05:29:34|0.00042319
05:29:36|0.00042328
05:29:37|0.0004233
05:29:38|0.00042316
05:29:39|0.00042343
05:29:40|0.00042331
05:29:41|0.00042331
05:29:42|0.00042338
05:29:43|0.00042381
05:29:44|0.00042415
05:29:45|0.00042416
05:29:46|0.00042393
05:29:47|0.00042361
05:29:48|0.00042365
05:29:49|0.0004237
05:29:50|0.00042412
05:29:51|0.00042386
05:29:52|0.00042373
05:29:54|0.00042347
05:29:55|0.00042346
05:29:56|0.00042341
05:29:58|0.00042337
05:30:00|0.00042323
05:30:00|0.00042313
05:30:01|0.00042312
05:30:02|0.00042326
05:30:04|0.00042304
05:30:05|0.00042304
05:30:05|0.00042307
05:30:07|0.000423
05:30:08|0.00042312
05:30:08|0.0004232
05:30:10|0.00042328
05:30:10|0.00042327
05:30:13|0.00042318
05:30:13|0.00042322
05:30:15|0.00042323
05:30:16|0.00042267
05:30:16|0.00042263
05:30:17|0.00042287
05:30:19|0.00042282
05:30:20|0.00042282
05:30:21|0.00042257
05:30:22|0.00042269
05:30:23|0.00042277
05:30:24|0.00042281
05:30:25|0.00042283
05:30:26|0.00042255
05:30:28|0.00042261
05:30:28|0.00042261
05:30:30|0.0004225
05:30:30|0.00042251
05:30:31|0.00042251
05:30:33|0.00042232
05:30:34|0.00042222
05:30:34|0.00042229
05:30:36|0.00042228
05:30:37|0.00042219
05:30:38|0.00042219
05:30:39|0.00042227
05:30:40|0.00042181
05:30:41|0.00042196
05:30:42|0.00042241
05:30:42|0.00042249
05:30:44|0.00042303
05:30:44|0.00042285
05:30:46|0.00042297
05:30:46|0.00042334
05:30:48|0.00042323
05:30:49|0.00042302
05:30:50|0.00042283
05:30:50|0.00042282
05:30:51|0.00042273
05:30:52|0.00042294
05:30:54|0.0004232
05:30:54|0.00042301
05:30:57|0.00042306
05:30:57|0.00042324
05:30:58|0.00042324
05:30:59|0.00042324
05:31:00|0.00042384
05:31:02|0.00042356
05:31:02|0.00042364
05:31:04|0.00042385
05:31:05|0.00042393
05:31:06|0.00042366
05:31:07|0.00042398
05:31:08|0.00042371
05:31:10|0.00042407
05:31:11|0.00042392
05:31:12|0.00042421
05:31:12|0.00042419
05:31:14|0.00042433
05:31:15|0.00042434
05:31:16|0.00042445
05:31:17|0.00042472
05:31:17|0.00042466
05:31:19|0.00042463
05:31:19|0.00042473
05:31:21|0.000425
05:31:21|0.00042494
05:31:23|0.00042475
05:31:24|0.00042496
05:31:25|0.00042474
05:31:26|0.00042472
05:31:27|0.00042494
05:31:28|0.00042474
05:31:28|0.00042496
05:31:29|0.00042509
05:31:31|0.00042499
05:31:31|0.000425
05:31:33|0.00042561
05:31:34|0.00042566
05:31:35|0.00042623
05:31:35|0.00042587
05:31:37|0.00042583
05:31:37|0.00042584
05:31:39|0.00042564
05:31:40|0.00042562
05:31:41|0.00042568
05:31:42|0.00042584
05:31:43|0.00042614
05:31:44|0.00042623
05:31:44|0.00042611
05:31:46|0.00042569
05:31:47|0.0004262
05:31:48|0.00042604
05:31:49|0.00042579
05:31:50|0.00042596
05:31:51|0.00042579
05:31:52|0.00042594
05:31:53|0.00042579
05:31:54|0.00042623
05:31:56|0.00042633
05:31:56|0.00042593
05:31:58|0.00042613
05:32:00|0.000426
05:32:00|0.00042604
05:32:01|0.00042602
05:32:03|0.00042628
05:32:04|0.00042625
05:32:06|0.00042607
05:32:06|0.00042608
05:32:07|0.00042614
05:32:09|0.00042663
05:32:09|0.00042661
05:32:10|0.00042651
05:32:11|0.00042699
05:32:12|0.000427
05:32:13|0.00042694
05:32:14|0.00042695
05:32:16|0.00042697
05:32:17|0.00042666
05:32:17|0.000427
05:32:19|0.00042732
05:32:20|0.00042727
05:32:20|0.0004271
05:32:22|0.00042716
05:32:23|0.00042714
05:32:24|0.00042724
05:32:24|0.00042719
05:32:25|0.00042712
05:32:26|0.00042701
05:32:28|0.0004269
05:32:29|0.00042696
05:32:30|0.00042656
05:32:31|0.0004265
05:32:33|0.00042608
05:32:33|0.00042615
05:32:34|0.00042654
05:32:35|0.00042634
05:32:36|0.0004263
05:32:38|0.00042629
05:32:39|0.0004264
05:32:40|0.00042603
05:32:41|0.00042652
05:32:41|0.00042644
05:32:43|0.00042641
05:32:44|0.00042698
05:32:46|0.00042696
05:32:46|0.00042682
05:32:47|0.00042682
05:32:48|0.00042671
05:32:49|0.00042666
05:32:50|0.00042659
05:32:51|0.00042645
05:32:52|0.00042642
05:32:53|0.00042675
05:32:55|0.00042648
05:32:57|0.00042647
05:32:58|0.00042643
05:32:58|0.00042648
05:33:00|0.00042631
05:33:01|0.00042647
05:33:03|0.00042619
05:33:03|0.00042614
05:33:04|0.00042614
05:33:06|0.00042601
05:33:06|0.000426
05:33:09|0.00042611
05:33:09|0.00042608
05:33:10|0.00042642
05:33:11|0.00042633
05:33:12|0.00042633
05:33:14|0.0004262
05:33:14|0.00042629
05:33:16|0.00042622
05:33:17|0.00042611
05:33:17|0.000426
05:33:19|0.000426
05:33:20|0.00042602
05:33:21|0.00042601
05:33:22|0.00042601
05:33:23|0.00042608
05:33:24|0.00042629
05:33:24|0.00042626
05:33:26|0.00042622
05:33:27|0.00042548
05:33:28|0.00042553
05:33:29|0.0004252
05:33:29|0.00042519
05:33:31|0.00042483
05:33:32|0.00042494
05:33:32|0.00042458
05:33:34|0.00042412
05:33:35|0.000424
05:33:35|0.0004242
05:33:36|0.00042461
05:33:38|0.00042451
05:33:39|0.00042435
05:33:40|0.00042432
05:33:40|0.00042445
05:33:42|0.00042436
05:33:43|0.00042431
05:33:44|0.00042466
05:33:45|0.00042475
05:33:46|0.00042501
05:33:47|0.00042514
05:33:48|0.00042502
05:33:49|0.00042497
05:33:50|0.00042521
05:33:51|0.00042521
05:33:52|0.00042522
05:33:53|0.00042509
05:33:54|0.00042432
05:33:55|0.00042447
05:33:56|0.00042444
05:33:58|0.00042443
05:33:59|0.00042442
05:34:01|0.0004245
05:34:02|0.00042459
05:34:02|0.00042407
05:34:04|0.00042438
05:34:05|0.000425
05:34:06|0.00042464
05:34:08|0.00042473
05:34:09|0.00042473
05:34:10|0.00042482
05:34:11|0.00042578
05:34:12|0.00042573
05:34:14|0.00042577
05:34:14|0.00042583
05:34:16|0.00042598
05:34:17|0.00042591
05:34:18|0.0004259
05:34:19|0.00042592
05:34:20|0.00042571
05:34:21|0.00042575
05:34:22|0.00042586
05:34:24|0.00042558
05:34:24|0.00042571
05:34:26|0.00042584
05:34:27|0.00042535
05:34:28|0.0004254
05:34:28|0.00042516
05:34:29|0.00042527
05:34:31|0.00042508
05:34:32|0.00042503
05:34:33|0.00042512
05:34:33|0.00042506
05:34:35|0.000425
05:34:35|0.00042498
05:34:37|0.00042506
05:34:38|0.00042513
05:34:39|0.00042499
05:34:39|0.00042499
05:34:40|0.0004252
05:34:42|0.00042538
05:34:42|0.00042519
05:34:43|0.00042507
05:34:45|0.00042497
05:34:46|0.00042516
05:34:46|0.00042496
05:34:47|0.00042486
05:34:48|0.00042486
05:34:49|0.00042507
05:34:50|0.00042518
05:34:52|0.00042521
05:34:52|0.00042556
05:34:54|0.00042573
05:34:54|0.00042561
05:34:56|0.00042561
05:34:57|0.00042563
05:34:57|0.00042589
05:34:59|0.00042576
05:35:00|0.00042587
05:35:01|0.00042544
05:35:03|0.00042548
05:35:05|0.00042543
05:35:05|0.00042536
05:35:07|0.00042511
05:35:08|0.00042515
05:35:10|0.00042541
05:35:10|0.00042543
05:35:11|0.0004253
05:35:12|0.00042556
05:35:13|0.00042559
05:35:14|0.00042563
05:35:15|0.00042618
05:35:16|0.00042616
05:35:17|0.00042613
05:35:18|0.00042631
05:35:19|0.00042631
05:35:20|0.00042629
05:35:21|0.00042625
05:35:22|0.00042623
05:35:23|0.0004263
05:35:25|0.00042616
05:35:26|0.00042609
05:35:27|0.00042622
05:35:28|0.0004262
05:35:29|0.00042621
05:35:30|0.00042616
05:35:31|0.00042631
05:35:32|0.0004263
05:35:32|0.00042622
05:35:34|0.0004263
05:35:35|0.00042631
05:35:36|0.00042615
05:35:37|0.0004263
05:35:38|0.00042648
05:35:39|0.0004263
05:35:40|0.00042641
05:35:41|0.00042631
05:35:42|0.0004263
05:35:43|0.00042618
05:35:44|0.00042623
05:35:45|0.00042621
05:35:46|0.00042619
05:35:47|0.00042615
05:35:48|0.00042619
05:35:49|0.00042617
05:35:49|0.00042616
05:35:50|0.00042615
05:35:53|0.00042625
05:35:53|0.00042625
05:35:54|0.00042631
05:35:55|0.00042631
05:35:56|0.00042633
05:35:57|0.0004256
05:35:59|0.00042562
05:36:00|0.00042568
05:36:02|0.0004261
05:36:02|0.0004259
05:36:03|0.00042599
05:36:04|0.00042623
05:36:05|0.00042625
05:36:06|0.00042612
05:36:07|0.00042623
05:36:08|0.00042598
05:36:10|0.00042598
05:36:11|0.00042565
05:36:12|0.00042564
05:36:13|0.00042597
05:36:14|0.00042588
05:36:16|0.00042608
05:36:17|0.00042603
05:36:17|0.00042597
05:36:20|0.00042596
05:36:20|0.00042597
05:36:21|0.000426
05:36:22|0.0004261
05:36:23|0.00042629
05:36:25|0.00042658
05:36:26|0.0004266
05:36:26|0.00042649
05:36:28|0.00042648
05:36:29|0.0004266
05:36:29|0.00042633
05:36:31|0.00042616
05:36:32|0.000426
05:36:33|0.00042609
05:36:34|0.00042609
05:36:35|0.00042615
05:36:36|0.00042639
05:36:37|0.00042629
05:36:38|0.00042658
05:36:39|0.00042643
05:36:39|0.00042635
05:36:41|0.00042618
05:36:42|0.00042624
05:36:43|0.00042628
05:36:44|0.00042628
05:36:45|0.00042623
05:36:47|0.00042622
05:36:48|0.00042607
05:36:48|0.00042606
05:36:50|0.00042635
05:36:51|0.00042627
05:36:52|0.00042617
05:36:53|0.00042604
05:36:54|0.00042613
05:36:55|0.00042623
05:36:55|0.00042604
05:36:57|0.00042598
05:36:58|0.00042626
05:36:59|0.00042627
05:37:00|0.00042617
05:37:01|0.00042598
05:37:02|0.00042612
05:37:04|0.00042618
05:37:05|0.0004263
05:37:06|0.00042644
05:37:06|0.00042643
05:37:08|0.00042649
05:37:09|0.00042619
05:37:10|0.00042631
05:37:11|0.00042616
05:37:12|0.00042615
05:37:13|0.00042611
05:37:14|0.00042599
05:37:15|0.00042589
05:37:16|0.00042585
05:37:17|0.00042577
05:37:18|0.000426
05:37:19|0.00042608
05:37:20|0.00042604
05:37:21|0.00042603
05:37:22|0.00042621
05:37:23|0.00042625
05:37:24|0.00042628
05:37:25|0.00042628
05:37:26|0.00042611
05:37:27|0.00042623
05:37:28|0.00042631
05:37:29|0.00042619
05:37:30|0.00042616
05:37:31|0.00042616
05:37:32|0.00042616
05:37:33|0.00042616
05:37:34|0.00042614
05:37:35|0.00042615
05:37:36|0.00042617
05:37:37|0.00042623
05:37:38|0.00042616
05:37:39|0.00042607
05:37:40|0.00042599
05:37:41|0.00042583
05:37:43|0.00042599
05:37:43|0.00042617
05:37:44|0.00042636
05:37:45|0.00042633
05:37:46|0.00042639
05:37:47|0.00042636
05:37:48|0.00042638
05:37:49|0.00042639
05:37:50|0.00042634
05:37:51|0.00042639
05:37:53|0.00042647
05:37:54|0.00042647
05:37:54|0.00042646
05:37:56|0.00042638
05:37:57|0.00042641
05:37:58|0.00042647
05:37:59|0.00042642
05:38:00|0.00042647
05:38:01|0.00042642
05:38:02|0.00042647
05:38:03|0.00042638
05:38:05|0.00042658
05:38:06|0.00042641
05:38:07|0.00042638
05:38:08|0.00042647
05:38:09|0.00042647
05:38:10|0.00042647
05:38:11|0.0004268
05:38:12|0.0004267
05:38:13|0.00042657
05:38:14|0.00042667
05:38:15|0.00042647
05:38:16|0.00042649
05:38:17|0.00042654
05:38:18|0.00042653
05:38:19|0.00042654
05:38:20|0.0004265
05:38:21|0.0004265
05:38:22|0.00042678
05:38:23|0.00042655
05:38:24|0.00042667
05:38:25|0.00042654
05:38:26|0.00042658
05:38:27|0.00042665
05:38:28|0.00042642
05:38:29|0.00042645
05:38:30|0.00042631
05:38:31|0.00042633
05:38:32|0.0004264
05:38:33|0.00042631
05:38:34|0.00042635
05:38:35|0.0004264
05:38:36|0.00042636
05:38:37|0.00042626
05:38:38|0.00042633
05:38:39|0.00042633
05:38:40|0.00042614
05:38:41|0.00042624
05:38:42|0.0004263
05:38:43|0.00042632
05:38:44|0.00042633
05:38:45|0.00042619
05:38:46|0.0004261
05:38:47|0.00042617
05:38:48|0.00042626
05:38:49|0.00042636
05:38:50|0.0004261
05:38:51|0.00042628
05:38:52|0.00042622
05:38:53|0.00042615
05:38:54|0.00042617
05:38:55|0.00042651
05:38:56|0.00042654
05:38:57|0.00042662
05:38:58|0.00042624
05:38:59|0.00042637
05:39:00|0.00042637
05:39:01|0.00042654
05:39:03|0.00042621
05:39:04|0.00042623
05:39:06|0.00042636
05:39:06|0.00042645
05:39:07|0.0004265
05:39:08|0.00042622
05:39:09|0.00042628
05:39:10|0.00042622
05:39:12|0.00042622
05:39:13|0.00042629
05:39:14|0.00042629
05:39:15|0.00042637
05:39:16|0.00042634
05:39:18|0.00042638
05:39:18|0.00042646
05:39:20|0.00042665
05:39:21|0.00042658
05:39:22|0.00042666
05:39:23|0.00042654
05:39:24|0.00042665
05:39:26|0.0004264
05:39:26|0.00042638
05:39:27|0.00042648
05:39:28|0.00042641
05:39:29|0.00042639
05:39:30|0.00042639
05:39:31|0.00042599
05:39:32|0.00042608
05:39:33|0.00042612
05:39:34|0.00042605
05:39:36|0.00042605
05:39:36|0.00042632
05:39:38|0.00042632
05:39:39|0.00042632
05:39:40|0.00042628
05:39:41|0.00042624
05:39:42|0.00042624
05:39:42|0.00042628
05:39:44|0.00042617
05:39:45|0.00042625
05:39:46|0.00042625
05:39:47|0.0004263
05:39:48|0.0004263
05:39:50|0.00042632
05:39:50|0.00042634
05:39:51|0.0004264
05:39:52|0.0004264
05:39:54|0.00042638
05:39:56|0.00042634
05:39:56|0.00042624
05:39:57|0.00042635
05:39:59|0.00042637
05:40:00|0.00042637
05:40:01|0.00042634
05:40:02|0.0004263
05:40:03|0.00042628
05:40:05|0.00042596
05:40:06|0.00042596
05:40:07|0.00042605
05:40:08|0.00042598
05:40:13|0.00042595
05:40:14|0.00042605
05:40:15|0.00042592
05:40:16|0.00042591
05:40:17|0.00042591
05:40:18|0.00042621
05:40:19|0.00042617
05:40:20|0.00042546
05:40:22|0.00042557
05:40:23|0.00042555
05:40:23|0.00042555
05:40:24|0.00042557
05:40:25|0.00042556
05:40:27|0.00042562
05:40:27|0.00042572
05:40:29|0.00042572
05:40:30|0.00042547
05:40:30|0.0004254
05:40:32|0.00042555
05:40:32|0.00042536
05:40:33|0.0004254
05:40:34|0.00042526
05:40:35|0.0004254
05:40:36|0.00042565
05:40:37|0.00042591
05:40:38|0.00042571
05:40:40|0.00042566
05:40:41|0.00042581
05:40:42|0.00042581
05:40:43|0.00042576
05:40:44|0.00042566
05:40:45|0.00042573
05:40:46|0.00042575
05:40:47|0.00042576
05:40:48|0.00042577
05:40:49|0.00042576
05:40:50|0.00042566
05:40:51|0.00042558
05:40:52|0.00042576
05:40:53|0.00042573
05:40:54|0.00042565
05:40:55|0.00042572
05:40:56|0.00042566
05:40:57|0.00042558
05:40:58|0.00042563
05:40:59|0.00042561
05:41:00|0.00042555
05:41:01|0.0004256
05:41:02|0.00042555
05:41:03|0.0004254
05:41:05|0.0004251
05:41:05|0.00042466
05:41:07|0.00042437
05:41:08|0.00042441
05:41:09|0.0004242
05:41:10|0.00042373
05:41:11|0.00042367
05:41:12|0.00042372
05:41:13|0.00042371
05:41:15|0.00042387
05:41:15|0.00042406
05:41:16|0.00042418
05:41:17|0.00042489
05:41:18|0.00042478
05:41:19|0.00042454
05:41:20|0.00042432
05:41:21|0.00042454
05:41:22|0.00042472
05:41:23|0.00042462
05:41:24|0.00042473
05:41:25|0.0004247
05:41:26|0.00042456
05:41:27|0.0004246
05:41:28|0.00042456
05:41:29|0.00042422
05:41:30|0.00042398
05:41:31|0.00042434
05:41:33|0.0004245
05:41:33|0.00042422
05:41:34|0.00042406
05:41:35|0.00042389
05:41:36|0.00042388
05:41:38|0.00042389
05:41:38|0.00042393
05:41:39|0.00042376
05:41:40|0.00042398
05:41:41|0.00042389
05:41:43|0.00042399
05:41:44|0.00042412
05:41:45|0.00042407
05:41:46|0.00042414
05:41:47|0.000424
05:41:48|0.00042407
05:41:49|0.00042401
05:41:50|0.00042406
05:41:51|0.00042393
05:41:52|0.00042388
05:41:53|0.00042355
05:41:54|0.0004235
05:41:55|0.00042333
05:41:56|0.00042341
05:41:57|0.00042358
05:41:58|0.00042343
05:41:59|0.00042338
05:42:00|0.00042344
05:42:01|0.00042306
05:42:02|0.000423
05:42:03|0.0004232
05:42:04|0.00042226
05:42:06|0.00042257
05:42:07|0.00042212
05:42:08|0.000422
05:42:10|0.00042208
05:42:11|0.00042195
05:42:12|0.0004223
05:42:13|0.00042268
05:42:13|0.00042263
05:42:14|0.0004229
05:42:16|0.0004229
05:42:17|0.00042301
05:42:18|0.0004232
05:42:19|0.00042332
05:42:20|0.00042372
05:42:21|0.000424
05:42:22|0.00042424
05:42:23|0.00042408
05:42:24|0.00042421
05:42:25|0.00042421
05:42:26|0.0004242
05:42:27|0.00042404
05:42:28|0.00042403
05:42:29|0.00042417
05:42:30|0.00042389
05:42:31|0.0004241
05:42:32|0.00042394
05:42:33|0.00042399
05:42:34|0.000424
05:42:35|0.000424
05:42:36|0.00042413
05:42:37|0.00042419
05:42:38|0.00042413
05:42:39|0.0004243
05:42:40|0.00042442
05:42:41|0.00042442
05:42:42|0.00042429
05:42:43|0.00042429
05:42:46|0.00042441
05:42:47|0.00042482
05:42:48|0.00042457
05:42:49|0.00042464
05:42:49|0.0004247
05:42:51|0.00042491
05:42:52|0.00042465
05:42:53|0.00042477
05:42:54|0.00042483
05:42:55|0.00042483
05:42:56|0.00042444
05:42:57|0.00042478
05:42:58|0.00042476
05:42:59|0.0004247
05:43:00|0.00042465
05:43:01|0.00042464
05:43:02|0.00042468
05:43:03|0.0004241
05:43:04|0.00042392
05:43:05|0.00042397
05:43:07|0.0004238
05:43:07|0.00042374
05:43:09|0.00042405
05:43:10|0.00042397
05:43:11|0.00042405
05:43:12|0.00042437
05:43:13|0.00042461
05:43:14|0.00042451
05:43:15|0.00042455
05:43:16|0.00042468
05:43:17|0.00042453
05:43:18|0.00042457
05:43:19|0.0004247
05:43:20|0.00042448
05:43:21|0.00042448
05:43:22|0.0004247
05:43:23|0.00042499
05:43:24|0.00042497
05:43:25|0.00042474
05:43:27|0.00042468
05:43:27|0.00042481
05:43:28|0.00042469
05:43:29|0.00042472
05:43:30|0.00042488
05:43:31|0.00042477
05:43:32|0.00042476
05:43:33|0.00042482
05:43:34|0.00042502
05:43:35|0.00042497
05:43:36|0.0004248
05:43:37|0.0004249
05:43:38|0.000425
05:43:39|0.00042499
05:43:40|0.00042499
05:43:41|0.00042497
05:43:42|0.00042512
05:43:43|0.00042497
05:43:45|0.00042486
05:43:46|0.00042519
05:43:47|0.00042503
05:43:48|0.00042514
05:43:49|0.00042493
05:43:50|0.00042498
05:43:51|0.00042498
05:43:52|0.00042485
05:43:53|0.00042498
05:43:54|0.00042499
05:43:55|0.00042492
05:43:56|0.00042463
05:43:57|0.00042482
05:43:58|0.00042483
05:43:59|0.00042473
05:44:00|0.00042449
05:44:01|0.00042459
05:44:02|0.00042465
05:44:03|0.00042457
05:44:04|0.00042469
05:44:05|0.00042473
05:44:07|0.00042474
05:44:08|0.00042474
05:44:10|0.00042486
05:44:11|0.00042509
05:44:13|0.00042526
05:44:13|0.0004255
05:44:15|0.00042547
05:44:16|0.00042551
05:44:17|0.00042552
05:44:18|0.00042532
05:44:19|0.00042531
05:44:20|0.0004251
05:44:21|0.00042512
05:44:22|0.00042517
05:44:23|0.00042535
05:44:25|0.00042546
05:44:25|0.00042566
05:44:27|0.00042556
05:44:28|0.00042565
05:44:28|0.00042536
05:44:29|0.00042536
05:44:30|0.00042495
05:44:31|0.00042488
05:44:33|0.00042495
05:44:33|0.000425
05:44:34|0.00042488
05:44:35|0.0004248
05:44:36|0.00042497
05:44:37|0.00042499
05:44:39|0.00042501
05:44:39|0.000425
05:44:40|0.00042497
05:44:42|0.00042489
05:44:43|0.00042496
05:44:44|0.00042489
05:44:45|0.00042488
05:44:46|0.00042495
05:44:47|0.00042487
05:44:48|0.00042473
05:44:49|0.00042492
05:44:50|0.00042492
05:44:51|0.00042473
05:44:52|0.00042473
05:44:53|0.0004248
05:44:54|0.00042453
05:44:55|0.0004245
05:44:56|0.00042456
05:44:57|0.00042457
05:44:58|0.00042428
05:44:59|0.00042415
05:45:00|0.00042403
05:45:01|0.00042408
05:45:02|0.00042398
05:45:03|0.00042393
05:45:04|0.00042381
05:45:05|0.00042381
05:45:06|0.00042354
05:45:08|0.00042376
05:45:09|0.00042375
05:45:11|0.00042415
05:45:11|0.00042428
05:45:13|0.00042426
05:45:14|0.0004246
05:45:14|0.00042476
05:45:16|0.00042489
05:45:17|0.00042512
05:45:17|0.00042507
05:45:19|0.0004252
05:45:20|0.00042527
05:45:21|0.00042525
05:45:22|0.00042521
05:45:22|0.0004253
05:45:24|0.00042531
05:45:25|0.00042544
05:45:25|0.0004254
05:45:27|0.00042527
05:45:28|0.0004253
05:45:29|0.00042522
05:45:30|0.00042519
05:45:31|0.00042517
05:45:32|0.00042516
05:45:33|0.00042513
05:45:34|0.00042514
05:45:35|0.00042517
05:45:36|0.00042538
05:45:37|0.00042528
05:45:38|0.00042536
05:45:39|0.00042516
05:45:40|0.0004251
05:45:41|0.00042521
05:45:42|0.00042516
05:45:43|0.00042507
05:45:45|0.0004247
05:45:46|0.00042463
05:45:47|0.00042484
05:45:48|0.00042476
05:45:49|0.00042476
05:45:50|0.00042464
05:45:51|0.00042475
05:45:52|0.00042475
05:45:53|0.00042463
05:45:54|0.0004247
05:45:55|0.00042474
05:45:56|0.00042471
05:45:57|0.00042471
05:45:58|0.00042473
05:45:59|0.00042473
05:46:00|0.00042462
05:46:01|0.00042413
05:46:02|0.00042443
05:46:03|0.00042453
05:46:04|0.00042452
05:46:05|0.00042454
05:46:06|0.00042455
05:46:07|0.00042453
05:46:08|0.00042486
05:46:10|0.00042471
05:46:10|0.00042471
05:46:12|0.00042528
05:46:13|0.00042495
05:46:14|0.00042481
05:46:15|0.00042486
05:46:16|0.00042513
05:46:17|0.00042487
05:46:18|0.00042481
05:46:19|0.0004248
05:46:21|0.00042513
05:46:21|0.00042502
05:46:22|0.00042489
05:46:23|0.00042489
05:46:24|0.00042481
05:46:25|0.00042477
05:46:26|0.00042479
05:46:27|0.00042466
05:46:29|0.00042477
05:46:30|0.00042463
05:46:32|0.00042427
05:46:32|0.0004243
05:46:33|0.00042426
05:46:34|0.00042416
05:46:35|0.00042425
05:46:36|0.00042402
05:46:37|0.00042373
05:46:38|0.00042391
05:46:39|0.00042357
05:46:40|0.00042359
05:46:41|0.00042385
05:46:42|0.00042386
05:46:43|0.00042401
05:46:44|0.00042423
05:46:45|0.0004242
05:46:46|0.00042398
05:46:47|0.00042412
05:46:48|0.00042422
05:46:49|0.00042422
05:46:50|0.000424
05:46:51|0.00042393
05:46:53|0.00042407
05:46:53|0.00042423
05:46:54|0.00042403
05:46:55|0.00042403
05:46:56|0.00042402
05:46:57|0.00042401
05:46:58|0.00042403
05:46:59|0.00042433
05:47:00|0.00042432
05:47:01|0.00042445
05:47:02|0.00042438
05:47:03|0.00042426
05:47:04|0.00042403
05:47:05|0.00042401
05:47:06|0.00042401
05:47:07|0.00042383
05:47:08|0.00042389
05:47:09|0.00042388
05:47:11|0.00042392
05:47:12|0.00042386
05:47:14|0.00042395
05:47:14|0.00042386
05:47:15|0.00042357
05:47:16|0.00042386
05:47:17|0.00042386
05:47:19|0.00042356
05:47:20|0.00042355
05:47:20|0.00042355
05:47:21|0.00042334
05:47:22|0.0004235
05:47:24|0.00042348
05:47:24|0.00042329
05:47:25|0.0004235
05:47:28|0.00042382
05:47:28|0.00042376
05:47:29|0.00042338
05:47:30|0.00042336
05:47:32|0.0004233
05:47:32|0.00042313
05:47:33|0.00042296
05:47:35|0.00042282
05:47:37|0.00042281
05:47:38|0.00042288
05:47:39|0.00042287
05:47:39|0.00042327
05:47:41|0.00042298
05:47:42|0.00042299
05:47:43|0.00042299
05:47:45|0.0004231
05:47:46|0.00042297
05:47:46|0.00042295
05:47:47|0.00042295
05:47:48|0.00042294
05:47:50|0.00042294
05:47:51|0.00042282
05:47:51|0.00042299
05:47:53|0.00042289
05:47:54|0.00042289
05:47:55|0.00042284
05:47:56|0.00042298
05:47:56|0.00042287
05:47:57|0.00042283
05:47:58|0.0004227
05:48:00|0.00042256
05:48:01|0.00042254
05:48:03|0.00042226
05:48:03|0.00042264
05:48:04|0.00042272
05:48:05|0.00042275
05:48:06|0.00042329
05:48:07|0.00042322
05:48:08|0.00042322
05:48:09|0.00042342
05:48:11|0.00042295
05:48:13|0.00042281
05:48:13|0.00042269
05:48:15|0.00042259
05:48:16|0.00042289
05:48:18|0.00042267
05:48:19|0.00042258
05:48:20|0.00042267
05:48:21|0.00042274
05:48:23|0.00042292
05:48:23|0.00042293
05:48:24|0.00042293
05:48:25|0.00042278
05:48:26|0.00042278
05:48:27|0.00042278
05:48:28|0.00042281
05:48:30|0.00042274
05:48:31|0.00042276
05:48:32|0.00042309
05:48:33|0.00042312
05:48:34|0.00042245
05:48:35|0.00042258
05:48:36|0.00042281
05:48:37|0.00042282
05:48:38|0.00042274
05:48:39|0.00042259
05:48:40|0.00042257
05:48:42|0.00042258
05:48:42|0.00042259
05:48:44|0.00042259
05:48:45|0.00042271
05:48:47|0.00042279
05:48:48|0.00042293
05:48:49|0.0004229
05:48:49|0.00042281
05:48:50|0.00042286
05:48:51|0.00042274
05:48:53|0.00042279
05:48:53|0.00042258
05:48:55|0.00042251
05:48:55|0.00042245
05:48:57|0.00042232
05:48:58|0.00042226
05:48:59|0.00042238
05:48:59|0.00042232
05:49:00|0.00042206
05:49:02|0.00042234
05:49:02|0.00042224
05:49:04|0.0004224
05:49:04|0.00042258
05:49:05|0.00042244
05:49:07|0.00042265
05:49:07|0.00042204
05:49:09|0.00042227
05:49:09|0.00042211
05:49:10|0.00042208
05:49:12|0.00042211
05:49:14|0.0004221
05:49:16|0.00042202
05:49:17|0.0004221
05:49:19|0.00042207
05:49:20|0.00042193
05:49:21|0.000422
05:49:21|0.00042193
05:49:23|0.00042201
05:49:24|0.00042205
05:49:25|0.00042205
05:49:26|0.00042176
05:49:27|0.00042176
05:49:28|0.00042171
05:49:29|0.00042172
05:49:30|0.00042179
05:49:31|0.00042167
05:49:32|0.00042174
05:49:33|0.00042183
05:49:34|0.00042173
05:49:35|0.00042169
05:49:36|0.00042169
05:49:37|0.00042163
05:49:38|0.00042138
05:49:39|0.00042191
05:49:40|0.00042179
05:49:49|0.00042231
05:49:49|0.00042218
05:49:50|0.00042224
05:49:51|0.00042211
05:49:52|0.00042221
05:49:53|0.00042209
05:49:55|0.00042208
05:49:55|0.00042231
05:49:56|0.0004223
05:49:57|0.0004223
05:49:58|0.00042249
05:49:59|0.00042249
05:50:00|0.00042244
05:50:01|0.0004225
05:50:03|0.00042274
05:50:04|0.00042293
05:50:05|0.00042292
05:50:06|0.00042292
05:50:07|0.00042283
05:50:08|0.00042274
05:50:09|0.00042287
05:50:10|0.00042276
05:50:11|0.00042281
05:50:12|0.00042278
05:50:13|0.00042276
05:50:14|0.00042273
05:50:16|0.00042283
05:50:17|0.00042263
05:50:19|0.00042231
05:50:20|0.00042225
05:50:21|0.00042213
05:50:22|0.00042211
05:50:23|0.00042222
05:50:24|0.0004224
05:50:26|0.00042231
05:50:27|0.00042239
05:50:28|0.00042239
05:50:29|0.00042238
05:50:30|0.00042232
05:50:31|0.0004224
05:50:32|0.0004224
05:50:33|0.0004224
05:50:33|0.0004224
05:50:35|0.0004224
05:50:36|0.0004224
05:50:37|0.00042283
05:50:38|0.00042283
05:50:39|0.00042289
05:50:40|0.00042292
05:50:41|0.00042292
05:50:42|0.00042281
05:50:44|0.00042287
05:50:44|0.00042284
05:50:45|0.00042285
05:50:46|0.00042286
05:50:47|0.00042285
05:50:48|0.00042287
05:50:49|0.00042287
05:50:50|0.00042285
05:50:51|0.00042293
05:50:52|0.00042293
05:50:53|0.00042293
05:50:55|0.00042292
05:50:55|0.00042292
05:50:56|0.00042292
05:50:57|0.00042293
05:50:58|0.00042291
05:50:59|0.00042291
05:51:00|0.0004229
05:51:01|0.00042292
05:51:02|0.00042291
05:51:03|0.00042291
05:51:04|0.00042267
05:51:05|0.00042256
05:51:06|0.00042244
05:51:07|0.00042281
05:51:08|0.00042274
05:51:09|0.00042274
05:51:10|0.00042281
05:51:11|0.00042277
05:51:12|0.00042285
05:51:14|0.00042284
05:51:16|0.00042292
05:51:16|0.00042286
05:51:18|0.0004229
05:51:19|0.00042274
05:51:21|0.00042258
05:51:22|0.00042256
05:51:23|0.00042232
05:51:25|0.00042221
05:51:26|0.00042245
05:51:27|0.00042248
05:51:28|0.00042248
05:51:29|0.00042234
05:51:30|0.00042237
05:51:32|0.00042268
05:51:33|0.00042254
05:51:34|0.00042261
05:51:35|0.00042264
05:51:36|0.00042263
05:51:37|0.00042254
05:51:38|0.00042263
05:51:39|0.00042257
05:51:39|0.00042233
05:51:41|0.00042226
05:51:42|0.00042192
05:51:43|0.00042196
05:51:44|0.00042169
05:51:45|0.00042177
05:51:46|0.00042186
05:51:47|0.00042191
05:51:48|0.00042202
05:51:48|0.000422
05:51:50|0.00042196
05:51:51|0.00042171
05:51:52|0.00042192
05:51:53|0.00042188
05:51:54|0.00042219
05:51:55|0.00042204
05:51:56|0.00042222
05:51:56|0.0004219
05:51:58|0.000422
05:51:59|0.00042207
05:52:00|0.00042231
05:52:01|0.00042218
05:52:02|0.00042219
05:52:03|0.00042213
05:52:04|0.00042217
05:52:05|0.00042209
05:52:06|0.00042209
05:52:07|0.0004221
05:52:08|0.0004222
05:52:09|0.00042204
05:52:10|0.00042208
05:52:11|0.00042204
05:52:12|0.00042182
05:52:13|0.00042189
05:52:14|0.00042182
05:52:15|0.00042188
05:52:16|0.00042175
05:52:17|0.0004218
05:52:18|0.00042184
05:52:19|0.00042182
05:52:21|0.00042185
05:52:22|0.0004218
05:52:23|0.00042179
05:52:24|0.00042179
05:52:25|0.00042116
05:52:25|0.00042117
05:52:27|0.00042134
05:52:28|0.00042154
05:52:29|0.00042129
05:52:30|0.00042123
05:52:31|0.00042129
05:52:32|0.0004214
05:52:33|0.00042153
05:52:34|0.00042133
05:52:36|0.00042147
05:52:37|0.00042147
05:52:38|0.00042125
05:52:40|0.00042115
05:52:40|0.00042125
05:52:41|0.00042125
05:52:42|0.00042141
05:52:43|0.0004214
05:52:45|0.00042134
05:52:46|0.00042153
05:52:47|0.00042147
05:52:48|0.00042162
05:52:48|0.00042136
05:52:49|0.0004212
05:52:51|0.00042123
05:52:52|0.0004211
05:52:53|0.0004212
05:52:54|0.00042128
05:52:55|0.00042101
05:52:56|0.00042122
05:52:58|0.00042127
05:52:58|0.00042128
05:53:00|0.00042129
05:53:01|0.0004213
05:53:02|0.00042129
05:53:03|0.000421
05:53:04|0.00042095
05:53:05|0.0004211
05:53:06|0.000421
05:53:07|0.00042094
05:53:08|0.00042096
05:53:09|0.00042111
05:53:10|0.00042105
05:53:11|0.00042138
05:53:12|0.00042144
05:53:13|0.00042124
05:53:14|0.00042092
05:53:16|0.0004206
05:53:17|0.00042058
05:53:17|0.00042057
05:53:19|0.0004205
05:53:21|0.00042071
05:53:22|0.0004206
05:53:22|0.00042005
05:53:24|0.00042016
05:53:25|0.0004201
05:53:26|0.00042005
05:53:27|0.00042039
05:53:28|0.0004205
05:53:29|0.00042036
05:53:30|0.00042051
05:53:31|0.00042049
05:53:32|0.00042037
05:53:33|0.00042018
05:53:35|0.00042029
05:53:35|0.00042021
05:53:37|0.00042031
05:53:38|0.00042026
05:53:39|0.00042016
05:53:40|0.00042029
05:53:41|0.00042045
05:53:42|0.00042029
05:53:43|0.00042048
05:53:44|0.00042048
05:53:45|0.00042029
05:53:46|0.00042037
05:53:47|0.00042005
05:53:48|0.00042024
05:53:49|0.0004199
05:53:50|0.00041978
05:53:51|0.00041973
05:53:52|0.00041992
05:53:53|0.00041964
05:53:54|0.00041972
05:53:55|0.0004199
05:53:56|0.0004199
05:53:57|0.00042001
05:53:58|0.00042001
05:53:59|0.00042071
05:54:00|0.00042077
05:54:01|0.00042097
05:54:02|0.00042091
05:54:04|0.00042092
05:54:05|0.00042097
05:54:06|0.00042101
05:54:07|0.00042101
05:54:08|0.000421
05:54:09|0.00042111
05:54:10|0.00042105
05:54:11|0.00042105
05:54:12|0.00042097
05:54:13|0.00042077
05:54:14|0.00042063
05:54:15|0.00042015
05:54:17|0.00042008
05:54:18|0.00042026
05:54:20|0.00042053
05:54:20|0.00042052
05:54:21|0.00042058
05:54:22|0.00042131
05:54:23|0.0004212
05:54:24|0.00042129
05:54:26|0.00042097
05:54:27|0.00042095
05:54:29|0.00042097
05:54:29|0.000421
05:54:31|0.00042116
05:54:32|0.00042091
05:54:33|0.00042083
05:54:34|0.0004209
05:54:35|0.00042087
05:54:36|0.00042103
05:54:37|0.00042119
05:54:38|0.00042115
05:54:39|0.00042135
05:54:39|0.00042125
05:54:40|0.00042104
05:54:41|0.00042104
05:54:43|0.00042121
05:54:44|0.00042119
05:54:45|0.00042107
05:54:45|0.00042115
05:54:46|0.00042095
05:54:48|0.00042123
05:54:49|0.00042144
05:54:50|0.00042123
05:54:51|0.00042124
05:54:51|0.00042163
05:54:53|0.00042171
05:54:54|0.00042111
05:54:55|0.00042126
05:54:56|0.00042135
05:54:56|0.00042124
05:54:58|0.0004211
05:54:59|0.00042104
05:55:00|0.00042102
05:55:01|0.00042084
05:55:02|0.00042083
05:55:03|0.00042077
05:55:05|0.00042116
05:55:05|0.00042116
05:55:06|0.00042121
05:55:07|0.00042122
05:55:08|0.00042089
05:55:09|0.00042077
05:55:10|0.00042099
05:55:11|0.00042096
05:55:12|0.00042096
05:55:13|0.00042086
05:55:14|0.00042088
05:55:15|0.00042088
05:55:17|0.00042077
05:55:19|0.00042069
05:55:20|0.00042061
05:55:21|0.0004205
05:55:23|0.0004207
05:55:24|0.00042075
05:55:25|0.00042065
05:55:26|0.00042075
05:55:27|0.00042059
05:55:28|0.00042059
05:55:29|0.00042056
05:55:30|0.00042061
05:55:31|0.0004206
05:55:32|0.00042053
05:55:33|0.00042057
05:55:34|0.00042064
05:55:35|0.00042075
05:55:36|0.00042061
05:55:37|0.00042069
05:55:39|0.0004205
05:55:39|0.00042052
05:55:40|0.00042051
05:55:42|0.00042059
05:55:43|0.00042052
05:55:44|0.00042051
05:55:44|0.00042075
05:55:46|0.00042128
05:55:46|0.00042117
05:55:47|0.00042121
05:55:48|0.00042127
05:55:50|0.00042094
05:55:51|0.00042096
05:55:51|0.00042096
05:55:53|0.00042062
05:55:53|0.00042056
05:55:54|0.00042056
05:55:55|0.00042057
05:55:56|0.00042056
05:55:57|0.00042054
05:55:59|0.00042054
05:55:59|0.00042054
05:56:01|0.00042056
05:56:02|0.00041908
05:56:03|0.00041968
05:56:03|0.00041959
05:56:05|0.00041925
05:56:06|0.00041872
05:56:07|0.000418
05:56:08|0.00041836
05:56:09|0.00041825
05:56:10|0.00041819
05:56:10|0.0004187
05:56:12|0.00041907
05:56:13|0.00041916
05:56:14|0.00041897
05:56:15|0.00041887
05:56:16|0.00041909
05:56:17|0.00041929
05:56:18|0.00041928
05:56:20|0.00041917
05:56:21|0.00041905
05:56:22|0.00041928
05:56:23|0.00041948
05:56:24|0.0004195
05:56:25|0.00041924
05:56:26|0.00041924
05:56:27|0.00041926
05:56:29|0.00041907
05:56:30|0.00041905
05:56:31|0.00041909
05:56:32|0.00041914
05:56:34|0.000419
05:56:34|0.00041901
05:56:36|0.00041888
05:56:36|0.00041895
05:56:38|0.00041902
05:56:38|0.00041909
05:56:39|0.00041911
05:56:40|0.00041893
05:56:42|0.00041885
05:56:43|0.00041885
05:56:44|0.00041878
05:56:45|0.00041855
05:56:47|0.00041832
05:56:48|0.00041835
05:56:49|0.00041845
05:56:50|0.00041823
05:56:50|0.00041794
05:56:52|0.00041809
05:56:52|0.00041795
05:56:54|0.0004177
05:56:55|0.0004179
05:56:55|0.0004179
05:56:57|0.00041777
05:56:58|0.00041762
05:56:58|0.00041785
05:57:00|0.00041802
05:57:01|0.00041785
05:57:02|0.00041766
05:57:03|0.00041833
05:57:04|0.0004181
05:57:05|0.00041802
05:57:06|0.00041783
05:57:07|0.00041807
05:57:09|0.00041807
05:57:10|0.00041819
05:57:16|0.00041828
05:57:16|0.0004184
05:57:17|0.00041832
05:57:18|0.00041893
05:57:19|0.00041905
05:57:21|0.00041907
05:57:22|0.00041889
05:57:23|0.0004191
05:57:25|0.00041911
05:57:25|0.0004191
05:57:26|0.00041935
05:57:27|0.00041915
05:57:29|0.00041915
05:57:29|0.00041912
05:57:31|0.00041912
05:57:32|0.00041935
05:57:33|0.00041933
05:57:34|0.00041928
05:57:35|0.00041906
05:57:37|0.0004189
05:57:38|0.00041913
05:57:39|0.00041913
05:57:39|0.0004189
05:57:41|0.00041923
05:57:41|0.00041946
05:57:43|0.00041928
05:57:44|0.0004191
05:57:45|0.00041897
05:57:46|0.00041889
05:57:46|0.00041915
05:57:48|0.00041911
05:57:49|0.00041911
05:57:50|0.00041897
05:57:51|0.00041894
05:57:52|0.00041883
05:57:53|0.00041869
05:57:54|0.00041861
05:57:55|0.00041874
05:57:56|0.00041876
05:57:57|0.00041882
05:57:58|0.00041875
05:57:59|0.00041884
05:58:01|0.00041884
05:58:01|0.00041908
05:58:02|0.0004191
05:58:03|0.00041914
05:58:04|0.00041923
05:58:05|0.00041904
05:58:06|0.00041885
05:58:07|0.00041908
05:58:08|0.000419
05:58:09|0.0004194
05:58:10|0.0004192
05:58:11|0.00041894
05:58:12|0.00041896
05:58:13|0.00041883
05:58:14|0.00041885
05:58:15|0.00041894
05:58:16|0.0004189
05:58:17|0.00041892
05:58:18|0.00041892
05:58:19|0.00041861
05:58:20|0.00041844
05:58:21|0.00041834
05:58:22|0.00041832
05:58:24|0.0004182
05:58:24|0.00041791
05:58:27|0.00041786
05:58:28|0.00041774
05:58:30|0.00041721
05:58:30|0.00041768
05:58:31|0.00041714
05:58:32|0.0004172
05:58:33|0.00041711
05:58:34|0.00041707
05:58:35|0.00041707
05:58:36|0.00041722
05:58:37|0.00041736
05:58:38|0.00041711
05:58:39|0.00041729
05:58:40|0.00041757
05:58:41|0.00041748
05:58:42|0.00041735
05:58:43|0.00041745
05:58:44|0.00041738
05:58:45|0.00041756
05:58:46|0.00041773
05:58:47|0.00041766
05:58:48|0.00041776
05:58:49|0.00041773
05:58:50|0.00041776
05:58:51|0.00041771
05:58:52|0.00041782
05:58:53|0.00041771
05:58:54|0.00041742
05:58:55|0.00041739
05:58:56|0.00041726
05:58:57|0.0004172
05:58:58|0.00041701
05:58:59|0.0004171
05:59:00|0.00041702
05:59:01|0.0004172
05:59:02|0.0004172
05:59:03|0.0004172
05:59:04|0.000417
05:59:05|0.000417
05:59:06|0.00041638
05:59:07|0.00041641
05:59:08|0.00041629
05:59:09|0.00041642
05:59:10|0.000416
05:59:11|0.00041617
05:59:12|0.00041647
05:59:13|0.00041685
05:59:14|0.00041691
05:59:15|0.00041682
05:59:17|0.00041662
05:59:17|0.00041685
05:59:19|0.00041655
05:59:20|0.00041667
05:59:21|0.00041675
05:59:22|0.0004166
05:59:24|0.00041645
05:59:24|0.00041626
05:59:25|0.00041619
05:59:26|0.00041625
05:59:27|0.00041621
05:59:28|0.00041603
05:59:29|0.00041605
05:59:30|0.0004162
05:59:31|0.00041625
05:59:33|0.00041645
05:59:34|0.00041678
05:59:35|0.00041701
05:59:36|0.00041702
05:59:37|0.00041679
05:59:38|0.00041666
05:59:39|0.00041618
05:59:41|0.00041619
05:59:41|0.0004166
05:59:42|0.00041661
05:59:43|0.00041665
05:59:44|0.00041649
05:59:45|0.00041651
05:59:46|0.00041659
05:59:47|0.0004167
05:59:48|0.00041674
05:59:49|0.00041674
05:59:50|0.0004165
05:59:51|0.00041669
05:59:52|0.00041669
05:59:53|0.00041724
05:59:54|0.0004172
05:59:56|0.00041685
05:59:56|0.00041745
05:59:57|0.00041738
05:59:58|0.00041716
05:59:59|0.0004172
06:00:01|0.00041719
06:00:02|0.00041718
06:00:04|0.00041751
06:00:05|0.00041801
06:00:07|0.00041836
06:00:07|0.00041844
06:00:08|0.00041871
06:00:09|0.00041897
06:00:10|0.00041866
06:00:11|0.00041874
06:00:12|0.00041849
06:00:13|0.00041863
06:00:14|0.00041857
06:00:15|0.00041824
06:00:16|0.00041858
06:00:17|0.00041883
06:00:18|0.00041851
06:00:19|0.00041864
06:00:20|0.00041825
06:00:21|0.00041849
06:00:23|0.0004191
06:00:24|0.00041891
06:00:25|0.00041901
06:00:26|0.00041891
06:00:27|0.00041867
06:00:28|0.00041851
06:00:30|0.00041847
06:00:31|0.00041865
06:00:32|0.00041872
06:00:33|0.00041871
06:00:34|0.00041856
06:00:35|0.00041871
06:00:36|0.00041888
06:00:37|0.00041904
06:00:38|0.00041859
06:00:39|0.0004185
06:00:40|0.00041876
06:00:41|0.00041889
06:00:42|0.00041951
06:00:43|0.00041936
06:00:44|0.00041968
06:00:46|0.00042011
06:00:47|0.00042016
06:00:48|0.00042057
06:00:48|0.00042054
06:00:50|0.00042079
06:00:51|0.00042079
06:00:52|0.00042011
06:00:53|0.00042002
06:00:54|0.00042025
06:00:55|0.00042055
06:00:56|0.00042062
06:00:57|0.00042081
06:00:58|0.00042085
06:00:59|0.00042095
06:01:00|0.00042098
06:01:01|0.00042151
06:01:02|0.00042143
06:01:02|0.00042164
06:01:04|0.00042174
06:01:05|0.00042174
06:01:06|0.00042172
06:01:07|0.00042158
06:01:08|0.00042174
06:01:09|0.0004223
06:01:10|0.00042213
06:01:11|0.00042232
06:01:13|0.00042224
06:01:13|0.0004222
06:01:14|0.0004223
06:01:15|0.00042256
06:01:16|0.00042268
06:01:17|0.00042282
06:01:18|0.000423
06:01:19|0.00042301
06:01:20|0.00042282
06:01:21|0.00042286
06:01:22|0.00042275
06:01:24|0.0004231
06:01:26|0.00042312
06:01:26|0.00042311
06:01:28|0.00042319
06:01:30|0.00042275
06:01:30|0.0004231
06:01:31|0.00042326
06:01:32|0.00042314
06:01:33|0.00042314
06:01:35|0.00042358
06:01:37|0.00042342
06:01:37|0.00042341
06:01:38|0.0004234
06:01:39|0.00042301
06:01:41|0.0004234
06:01:43|0.00042365
06:01:43|0.00042338
06:01:44|0.00042407
06:01:45|0.00042389
06:01:46|0.00042401
06:01:47|0.00042371
06:01:48|0.00042362
06:01:49|0.00042367
06:01:50|0.00042395
06:01:51|0.00042376
06:01:53|0.00042372
06:01:53|0.00042377
06:01:55|0.0004238
06:01:56|0.00042376
06:01:57|0.0004239
06:01:57|0.00042374
06:01:59|0.00042371
06:02:00|0.00042341
06:02:00|0.00042345
06:02:02|0.00042355
06:02:03|0.0004233
06:02:03|0.00042333
06:02:04|0.00042353
06:02:05|0.00042349
06:02:06|0.00042373
06:02:07|0.00042356
06:02:09|0.00042345
06:02:10|0.00042373
06:02:11|0.00042376
06:02:11|0.00042387
06:02:12|0.00042369
06:02:14|0.0004237
06:02:15|0.00042355
06:02:16|0.00042361
06:02:17|0.00042366
06:02:19|0.0004234
06:02:19|0.00042336
06:02:20|0.00042314
06:02:22|0.0004231
06:02:22|0.00042297
06:02:23|0.00042288
06:02:24|0.00042291
06:02:26|0.00042268
06:02:27|0.0004229
06:02:29|0.00042294
06:02:29|0.00042292
06:02:30|0.00042286
06:02:32|0.00042286
06:02:32|0.00042286
06:02:33|0.00042261
06:02:35|0.00042261
06:02:36|0.00042258
06:02:38|0.00042193
06:02:39|0.00042219
06:02:40|0.0004223
06:02:41|0.0004223
06:02:41|0.00042167
06:02:43|0.00042186
06:02:44|0.00042163
06:02:46|0.00042065
06:02:46|0.00042113
06:02:49|0.00042144
06:02:49|0.00042167
06:02:50|0.00042126
06:02:51|0.00042139
06:02:52|0.00042156
06:02:54|0.00042139
06:02:55|0.00042132
06:02:56|0.0004215
06:02:57|0.00042158
06:02:58|0.00042154
06:02:59|0.00042129
06:03:00|0.00042156
06:03:01|0.0004214
06:03:02|0.00042152
06:03:03|0.00042153
06:03:03|0.0004215
06:03:05|0.00042163
06:03:06|0.00042148
06:03:07|0.00042154
06:03:08|0.00042162
06:03:09|0.00042115
06:03:10|0.00042112
06:03:11|0.00042101
06:03:12|0.00042086
06:03:13|0.00042075
06:03:14|0.00042069
06:03:15|0.00042057
06:03:16|0.00042043
06:03:17|0.00042007
06:03:18|0.0004201
06:03:19|0.00042011
06:03:20|0.0004197
06:03:21|0.00041965
06:03:22|0.00041955
06:03:24|0.00041973
06:03:24|0.00042027
06:03:25|0.00042033
06:03:27|0.00042019
06:03:29|0.00042087
06:03:29|0.0004207
06:03:31|0.00042072
06:03:31|0.00042082
06:03:32|0.00042066
06:03:34|0.0004207
06:03:35|0.00042063
06:03:36|0.00042078
06:03:37|0.00042075
06:03:38|0.00042068
06:03:39|0.00042061
06:03:40|0.00042096
06:03:41|0.0004213
06:03:42|0.0004208
06:03:43|0.00042094
06:03:44|0.00042077
06:03:46|0.00042083
06:03:46|0.00042084
06:03:48|0.00042088
06:03:48|0.00042077
06:03:49|0.00042069
06:03:50|0.00042063
06:03:51|0.00042059
06:03:52|0.00042059
06:03:54|0.00042062
06:03:54|0.0004208
06:03:56|0.00042074
06:03:57|0.00042118
06:03:58|0.00042126
06:03:59|0.00042125
06:04:00|0.00042119
06:04:00|0.00042121
06:04:01|0.00042104
06:04:02|0.00042073
06:04:04|0.00042097
06:04:05|0.0004209
06:04:06|0.00042075
06:04:07|0.00042066
06:04:08|0.000421
06:04:10|0.00042112
06:04:11|0.00042137
06:04:12|0.00042112
06:04:13|0.0004211
06:04:13|0.00042129
06:04:15|0.00042127
06:04:16|0.00042129
06:04:17|0.00042142
06:04:18|0.00042156
06:04:19|0.00042116
06:04:20|0.00042151
06:04:21|0.00042161
06:04:22|0.00042159
06:04:23|0.00042163
06:04:24|0.0004216
06:04:25|0.00042149
06:04:26|0.00042156
06:04:28|0.00042129
06:04:29|0.00042158
06:04:30|0.00042156
06:04:31|0.00042156
06:04:32|0.00042149
06:04:33|0.00042103
06:04:35|0.00042118
06:04:35|0.00042123
06:04:37|0.00042104
06:04:37|0.00042117
06:04:39|0.00042116
06:04:40|0.00042115
06:04:41|0.00042131
06:04:42|0.00042117
06:04:43|0.00042119
06:04:43|0.00042102
06:04:45|0.00042115
06:04:46|0.00042105
06:04:47|0.00042124
06:04:48|0.00042122
06:04:49|0.00042124
06:04:49|0.00042126
06:04:51|0.00042078
06:04:53|0.00042078
06:04:53|0.00042071
06:04:54|0.00042074
06:04:55|0.00042076
06:04:56|0.00042076
06:04:59|0.00042077
06:04:59|0.00042066
06:05:00|0.00042075
06:05:01|0.0004207
06:05:02|0.00042051
06:05:03|0.00042054
06:05:04|0.00042052
06:05:05|0.00042046
06:05:06|0.00042052
06:05:07|0.00042038
06:05:08|0.00042052
06:05:09|0.00042041
06:05:10|0.00042052
06:05:11|0.00042064
06:05:12|0.00042099
06:05:13|0.00042108
06:05:14|0.00042097
06:05:15|0.00042096
06:05:16|0.00042077
06:05:17|0.00042104
06:05:18|0.00042087
06:05:19|0.00042101
06:05:20|0.000421
06:05:21|0.00042097
06:05:22|0.00042082
06:05:23|0.00042082
06:05:24|0.00042082
06:05:25|0.00042098
06:05:26|0.00042101
06:05:28|0.00042083
06:05:30|0.00042077
06:05:30|0.00042078
06:05:32|0.00042098
06:05:33|0.00042098
06:05:34|0.00042098
06:05:35|0.00042082
06:05:37|0.0004209
06:05:37|0.0004209
06:05:39|0.00042077
06:05:40|0.000421
06:05:41|0.000421
06:05:42|0.000421
06:05:43|0.00042097
06:05:44|0.000421
06:05:45|0.00042118
06:05:46|0.00042102
06:05:47|0.000421
06:05:48|0.00042086
06:05:49|0.00042081
06:05:50|0.000421
06:05:51|0.00042092
06:05:52|0.00042092
06:05:53|0.00042066
06:05:55|0.00042121
06:05:55|0.00042122
06:05:57|0.00042105
06:05:57|0.00042107
06:05:58|0.00042118
06:05:59|0.00042122
06:06:00|0.00042074
06:06:01|0.00042085
06:06:02|0.00042099
06:06:03|0.00042117
06:06:05|0.0004206
06:06:06|0.00042065
06:06:06|0.00042067
06:06:08|0.00042072
06:06:09|0.00042051
06:06:09|0.0004207
06:06:11|0.00042069
06:06:11|0.0004207
06:06:13|0.00042062
06:06:14|0.00042062
06:06:15|0.00042069
06:06:16|0.0004207
06:06:17|0.00042071
06:06:18|0.00042073
06:06:19|0.00042095
06:06:20|0.000421
06:06:20|0.00042099
06:06:21|0.00042082
06:06:23|0.00042072
06:06:24|0.00042062
06:06:24|0.00042055
06:06:26|0.00042068
06:06:27|0.00042075
06:06:28|0.00042058
06:06:29|0.00042047
06:06:30|0.00042054
06:06:31|0.0004205
06:06:33|0.0004205
06:06:33|0.00042039
06:06:35|0.00042045
06:06:36|0.00042028
06:06:37|0.00042041
06:06:38|0.00042046
06:06:40|0.00042052
06:06:40|0.00042051
06:06:42|0.00042055
06:06:43|0.0004205
06:06:44|0.0004205
06:06:46|0.0004205
06:06:46|0.00042033
06:06:47|0.00042037
06:06:48|0.00042052
06:06:50|0.00042052
06:06:51|0.00042039
06:06:52|0.00042046
06:06:53|0.00042012
06:06:54|0.00042039
06:06:55|0.00042028
06:06:56|0.00042034
06:06:57|0.00042042
06:06:58|0.00042046
06:07:00|0.00042045
06:07:00|0.00042027
06:07:01|0.00042009
06:07:02|0.00042027
06:07:03|0.00042012
06:07:04|0.00042045
06:07:05|0.0004207
06:07:06|0.00042053
06:07:08|0.00042026
06:07:09|0.00042038
06:07:10|0.00042058
06:07:11|0.00042039
06:07:12|0.00042055
06:07:13|0.00042048
06:07:14|0.00042038
06:07:15|0.00042045
06:07:16|0.00042075
06:07:17|0.00042054
06:07:18|0.00042037
06:07:19|0.00042054
06:07:21|0.00042056
06:07:21|0.00042059
06:07:22|0.0004207
06:07:24|0.00042074
06:07:24|0.00042064
06:07:25|0.00042065
06:07:27|0.00042054
06:07:27|0.00042059
06:07:29|0.00042059
06:07:31|0.00042056
06:07:31|0.0004204
06:07:33|0.00042049
06:07:34|0.00042044
06:07:35|0.00042058
06:07:35|0.00042058
06:07:37|0.00042056
06:07:38|0.00042049
06:07:40|0.0004204
06:07:40|0.00042045
06:07:41|0.00042013
06:07:42|0.0004205
06:07:43|0.00042053
06:07:44|0.00042052
06:07:45|0.00042056
06:07:46|0.00042058
06:07:47|0.00042046
06:07:48|0.00042048
06:07:49|0.00042052
06:07:51|0.00042046
06:07:51|0.00042029
06:07:52|0.00042062
06:07:53|0.0004205
06:07:54|0.00042048
06:07:56|0.00042025
06:07:56|0.00042043
06:07:57|0.00042052
06:07:58|0.00042027
06:07:59|0.00042012
06:08:01|0.00042024
06:08:01|0.00042004
06:08:03|0.00042029
06:08:03|0.00042025
06:08:05|0.00042024
06:08:05|0.00042013
06:08:07|0.0004202
06:08:08|0.00042006
06:08:08|0.00042023
06:08:09|0.00042012
06:08:10|0.00042013
06:08:12|0.00042014
06:08:13|0.00042017
06:08:14|0.00042011
06:08:15|0.00042016
06:08:16|0.00042018
06:08:17|0.00042018
06:08:18|0.00042014
06:08:19|0.00042016
06:08:20|0.00042015
06:08:21|0.00042013
06:08:22|0.00042034
06:08:23|0.00042033
06:08:24|0.00042013
06:08:25|0.00042022
06:08:26|0.00042022
06:08:27|0.00042018
06:08:28|0.00042001
06:08:29|0.00042009
06:08:30|0.00042015
06:08:32|0.00041954
06:08:33|0.00041963
06:08:34|0.00041965
06:08:35|0.00041967
06:08:36|0.00041962
06:08:38|0.00041949
06:08:39|0.00041941
06:08:40|0.00041979
06:08:40|0.00041949
06:08:42|0.00041935
06:08:43|0.00041935
06:08:43|0.00041948
06:08:45|0.00041931
06:08:45|0.0004193
06:08:46|0.0004193
06:08:48|0.00041924
06:08:48|0.00041931
06:08:50|0.0004192
06:08:51|0.00041908
06:08:52|0.00041907
06:08:53|0.00041913
06:08:54|0.00041917
06:08:55|0.00041961
06:08:55|0.00041968
06:08:58|0.00041967
06:08:58|0.00041966
06:08:59|0.0004195
06:09:00|0.00041952
06:09:01|0.00041955
06:09:02|0.00041954
06:09:04|0.00041955
06:09:05|0.00041955
06:09:06|0.00041965
06:09:07|0.00041948
06:09:07|0.00041948
06:09:09|0.00041948
06:09:09|0.00041963
06:09:11|0.00041968
06:09:12|0.00041968
06:09:13|0.00041967
06:09:13|0.0004197
06:09:15|0.00041965
06:09:16|0.00041967
06:09:17|0.00041956
06:09:18|0.00041956
06:09:18|0.00041948
06:09:20|0.00041949
06:09:20|0.00041948
06:09:22|0.00041938
06:09:22|0.0004194
06:09:24|0.00041933
06:09:24|0.00041932
06:09:26|0.00041924
06:09:26|0.00041916
06:09:27|0.00041914
06:09:29|0.00041913
06:09:29|0.00041914
06:09:30|0.00041913
06:09:33|0.00041908
06:09:33|0.00041912
06:09:34|0.00041913
06:09:35|0.00041949
06:09:37|0.00041995
06:09:39|0.00041945
06:09:39|0.0004187
06:09:40|0.00041834
06:09:42|0.00041818
06:09:43|0.00041815
06:09:45|0.00041814
06:09:45|0.00041801
06:09:46|0.00041789
06:09:48|0.00041761
06:09:50|0.00041743
06:09:50|0.00041541
06:09:52|0.00041518
06:09:54|0.00041418
06:09:54|0.00041349
06:09:55|0.00041312
06:09:56|0.00041336
06:09:57|0.00041332
06:09:58|0.00041414
06:09:59|0.00041356
06:10:00|0.00041352
06:10:02|0.0004133
06:10:03|0.00041344
06:10:04|0.00041327
06:10:04|0.00041261
06:10:06|0.0004123
06:10:07|0.0004121
06:10:08|0.00041238
06:10:09|0.00041206
06:10:11|0.00041206
06:10:11|0.00041226
06:10:12|0.00041205
06:10:13|0.00041207
06:10:14|0.000412
06:10:15|0.00041201
06:10:16|0.000412
06:10:18|0.00041191
06:10:18|0.00041186
06:10:19|0.00041159
06:10:21|0.00041167
06:10:22|0.00041148
06:10:22|0.0004117
06:10:24|0.00041199
06:10:24|0.00041204
06:10:26|0.00041173
06:10:26|0.00041205
06:10:28|0.00041182
06:10:29|0.00041182
06:10:29|0.00041274
06:10:32|0.00041359
06:10:32|0.00041377
06:10:33|0.00041384
06:10:35|0.00041411
06:10:36|0.00041413
06:10:37|0.00041402
06:10:38|0.00041402
06:10:39|0.00041389
06:10:41|0.00041384
06:10:42|0.00041379
06:10:42|0.00041379
06:10:44|0.00041419
06:10:44|0.00041444
06:10:45|0.00041506
06:10:47|0.00041535
06:10:48|0.00041558
06:10:49|0.00041497
06:10:49|0.00041493
06:10:50|0.00041553
06:10:51|0.00041589
06:10:53|0.0004161
06:10:53|0.00041586
06:10:54|0.00041542
06:10:55|0.00041591
06:10:56|0.00041589
06:10:57|0.00041582
06:10:59|0.00041604
06:10:59|0.00041609
06:11:00|0.00041592
06:11:01|0.00041589
06:11:03|0.00041605
06:11:03|0.00041611
06:11:05|0.00041593
06:11:05|0.00041586
06:11:07|0.00041567
06:11:08|0.00041554
06:11:09|0.00041593
06:11:10|0.00041594
06:11:11|0.00041599
06:11:12|0.000416
06:11:13|0.00041613
06:11:14|0.00041594
06:11:15|0.00041615
06:11:16|0.00041631
06:11:17|0.00041652
06:11:18|0.00041627
06:11:19|0.00041651
06:11:21|0.00041664
06:11:22|0.00041616
06:11:23|0.00041587
06:11:24|0.00041648
06:11:25|0.00041629
06:11:26|0.00041635
06:11:27|0.00041637
06:11:28|0.00041673
06:11:29|0.00041674
06:11:30|0.00041678
06:11:31|0.00041688
06:11:32|0.00041682
06:11:33|0.00041674
06:11:34|0.00041675
06:11:36|0.0004169
06:11:37|0.00041686
06:11:38|0.00041688
06:11:39|0.00041665
06:11:40|0.00041687
06:11:41|0.00041686
06:11:42|0.00041692
06:11:43|0.00041675
06:11:44|0.00041678
06:11:45|0.00041686
06:11:46|0.00041658
06:11:47|0.00041643
06:11:48|0.00041656
06:11:49|0.00041656
06:11:50|0.00041665
06:11:51|0.00041665
06:11:52|0.00041678
06:11:53|0.00041669
06:11:54|0.00041699
06:11:56|0.00041738
06:11:56|0.00041756
06:11:58|0.00041781
06:11:59|0.00041781
06:12:00|0.00041769
06:12:00|0.00041804
06:12:03|0.00041812
06:12:03|0.00041806
06:12:04|0.00041829
06:12:05|0.00041886
06:12:06|0.00041822
06:12:07|0.00041808
06:12:08|0.00041885
06:12:09|0.00041835
06:12:10|0.00041848
06:12:11|0.0004179
06:12:12|0.0004177
06:12:13|0.00041806
06:12:14|0.00041803
06:12:15|0.00041826
06:12:17|0.00041829
06:12:18|0.00041855
06:12:20|0.00041869
06:12:20|0.00041831
06:12:21|0.00041806
06:12:22|0.00041789
06:12:23|0.00041785
06:12:25|0.00041832
06:12:26|0.00041784
06:12:27|0.000418
06:12:28|0.00041799
06:12:29|0.00041797
06:12:30|0.00041776
06:12:31|0.00041785
06:12:32|0.00041792
06:12:33|0.00041805
06:12:34|0.00041805
06:12:36|0.00041849
06:12:37|0.00041772
06:12:38|0.00041765
06:12:40|0.00041741
06:12:41|0.00041701
06:12:42|0.00041628
06:12:43|0.00041595
06:12:44|0.00041586
06:12:45|0.0004159
06:12:46|0.0004161
06:12:47|0.00041596
06:12:48|0.00041589
06:12:49|0.00041616
06:12:50|0.00041608
06:12:51|0.00041634
06:12:52|0.00041623
06:12:53|0.00041611
06:12:54|0.00041618
06:12:56|0.00041641
06:12:57|0.00041618
06:12:58|0.00041614
06:13:00|0.00041609
06:13:00|0.0004158
06:13:01|0.0004158
06:13:02|0.00041601
06:13:03|0.00041614
06:13:04|0.00041619
06:13:05|0.0004161
06:13:06|0.00041618
06:13:07|0.00041634
06:13:08|0.00041623
06:13:09|0.00041638
06:13:10|0.0004165
06:13:11|0.00041694
06:13:12|0.00041681
06:13:14|0.00041653
06:13:14|0.00041638
06:13:15|0.00041638
06:13:16|0.0004165
06:13:18|0.00041609
06:13:19|0.00041627
06:13:20|0.00041602
06:13:22|0.00041595
06:13:22|0.00041595
06:13:23|0.00041613
06:13:24|0.0004161
06:13:25|0.00041614
06:13:26|0.00041547
06:13:27|0.0004155
06:13:28|0.00041562
06:13:29|0.00041545
06:13:30|0.0004155
06:13:31|0.00041525
06:13:32|0.00041554
06:13:33|0.00041552
06:13:34|0.00041552
06:13:36|0.00041578
06:13:38|0.00041583
06:13:39|0.00041576
06:13:41|0.00041551
06:13:41|0.0004155
06:13:42|0.00041515
06:13:43|0.00041502
06:13:45|0.00041511
06:13:46|0.00041501
06:13:48|0.000415
06:13:48|0.00041501
06:13:49|0.000415
06:13:50|0.00041529
06:13:52|0.00041518
06:13:52|0.0004149
06:13:53|0.00041495
06:13:54|0.00041531
06:13:55|0.00041508
06:13:56|0.00041502
06:13:57|0.00041485
06:13:58|0.00041527
06:13:59|0.00041502
06:14:00|0.0004154
06:14:01|0.00041537
06:14:03|0.000415
06:14:04|0.000415
06:14:05|0.00041499
06:14:05|0.0004151
06:14:07|0.00041508
06:14:09|0.0004151
06:14:10|0.00041539
06:14:10|0.00041546
06:14:12|0.00041553
06:14:13|0.00041569
06:14:13|0.00041589
06:14:15|0.00041566
06:14:15|0.00041545
06:14:16|0.00041552
06:14:18|0.00041533
06:14:19|0.00041501
06:14:20|0.00041505
06:14:21|0.00041503
06:14:22|0.00041529
06:14:23|0.00041532
06:14:24|0.00041522
06:14:25|0.00041497
06:14:26|0.00041507
06:14:27|0.00041529
06:14:28|0.00041559
06:14:29|0.00041543
06:14:30|0.00041528
06:14:31|0.00041545
06:14:32|0.00041535
06:14:33|0.00041521
06:14:34|0.00041505
06:14:35|0.00041502
06:14:36|0.0004149
06:14:37|0.00041484
06:14:38|0.00041482
06:14:40|0.00041498
06:14:41|0.0004148
06:14:42|0.00041489
06:14:43|0.00041478
06:14:45|0.00041446
06:14:46|0.00041468
06:14:47|0.0004146
06:14:47|0.00041477
06:14:49|0.00041479
06:14:49|0.00041473
06:14:51|0.00041471
06:14:51|0.00041496
06:14:53|0.00041481
06:14:53|0.00041498
06:14:55|0.00041483
06:14:56|0.00041516
06:14:57|0.00041546
06:14:58|0.00041552
06:14:59|0.0004155
06:15:00|0.00041559
06:15:02|0.00041578
06:15:04|0.00041601
06:15:04|0.00041806
06:15:06|0.00041809
06:15:07|0.00041835
06:15:08|0.0004185
06:15:08|0.00041835
06:15:09|0.00041745
06:15:10|0.00041749
06:15:12|0.00041727
06:15:13|0.00041729
06:15:14|0.00041735
06:15:15|0.00041738
06:15:16|0.000417
06:15:16|0.00041702
06:15:18|0.00041683
06:15:18|0.00041675
06:15:20|0.00041627
06:15:22|0.0004165
06:15:22|0.0004164
06:15:23|0.00041642
06:15:24|0.0004166
06:15:25|0.00041658
06:15:26|0.00041668
06:15:27|0.000417
06:15:28|0.00041679
06:15:29|0.0004172
06:15:30|0.0004173
06:15:31|0.00041743
06:15:32|0.00041714
06:15:33|0.00041744
06:15:35|0.00041727
06:15:36|0.00041732
06:15:37|0.00041737
06:15:38|0.00041802
06:15:39|0.00041853
06:15:40|0.00041877
06:15:41|0.00041825
06:15:43|0.00041873
06:15:43|0.00041858
06:15:44|0.00041851
06:15:45|0.00041838
06:15:46|0.00041844
06:15:47|0.00041859
06:15:48|0.00041877
06:15:49|0.00041891
06:15:50|0.000419
06:15:51|0.00041891
06:15:52|0.00041885
06:15:53|0.00041956
06:15:54|0.00041957
06:15:55|0.00041998
06:15:56|0.00041989
06:15:57|0.00041997
06:15:59|0.00041954
06:16:00|0.00041996
06:16:02|0.00041972
06:16:02|0.00041977
06:16:03|0.00041984
06:16:09|0.00041965
06:16:09|0.00041914
06:16:10|0.00041928
06:16:11|0.000419
06:16:12|0.00041853
06:16:13|0.00041852
06:16:14|0.00041846
06:16:15|0.00041851
06:16:16|0.00041821
06:16:17|0.000418
06:16:18|0.00041833
06:16:19|0.0004183
06:16:20|0.00041877
06:16:22|0.00041893
06:16:23|0.00041852
06:16:24|0.00041841
06:16:25|0.0004186
06:16:26|0.00041872
06:16:27|0.00041889
06:16:28|0.00041873
06:16:29|0.0004185
06:16:30|0.00041841
06:16:30|0.00041841
06:16:32|0.00041851
06:16:33|0.00041871
06:16:34|0.00041873
06:16:35|0.00041903
06:16:36|0.00041889
06:16:36|0.00041888
06:16:38|0.00041873
06:16:39|0.00041881
06:16:41|0.00041872
06:16:42|0.00041865
06:16:43|0.00041843
06:16:44|0.00041857
06:16:45|0.00041873
06:16:46|0.00041872
06:16:46|0.00041872
06:16:47|0.0004193
06:16:50|0.00041897
06:16:50|0.00041878
06:16:51|0.00041887
06:16:52|0.00041862
06:16:53|0.0004186
06:16:55|0.00041852
06:16:56|0.0004185
06:16:57|0.00041838
06:16:58|0.00041835
06:16:59|0.00041827
06:16:59|0.00041826
06:17:02|0.00041838
06:17:02|0.00041799
06:17:03|0.00041791
06:17:04|0.00041773
06:17:05|0.00041743
06:17:06|0.00041744
06:17:07|0.00041747
06:17:08|0.0004175
06:17:09|0.00041765
06:17:10|0.00041768
06:17:11|0.00041766
06:17:12|0.00041747
06:17:13|0.0004175
06:17:14|0.00041724
06:17:15|0.00041737
06:17:16|0.00041712
06:17:17|0.00041717
06:17:18|0.00041615
06:17:19|0.00041633
06:17:20|0.00041588
06:17:21|0.00041569
06:17:22|0.00041572
06:17:23|0.00041602
06:17:24|0.00041653
06:17:26|0.00041666
06:17:27|0.00041671
06:17:27|0.00041667
06:17:29|0.00041658
06:17:30|0.00041676
06:17:31|0.00041641
06:17:32|0.00041655
06:17:33|0.00041668
06:17:34|0.00041701
06:17:35|0.000417
06:17:36|0.00041704
06:17:37|0.00041721
06:17:38|0.00041719
06:17:39|0.00041697
06:17:41|0.0004168
06:17:42|0.0004166
06:17:43|0.00041665
06:17:45|0.0004163
06:17:45|0.00041633
06:17:47|0.0004164
06:17:49|0.00041636
06:17:49|0.00041649
06:17:51|0.00041634
06:17:52|0.00041637
06:17:53|0.00041639
06:17:54|0.00041586
06:17:55|0.00041564
06:17:56|0.00041616
06:17:57|0.00041574
06:17:59|0.00041584
06:17:59|0.00041623
06:18:00|0.00041623
06:18:01|0.00041656
06:18:02|0.00041644
06:18:03|0.00041665
06:18:04|0.00041652
06:18:06|0.00041645
06:18:07|0.0004164
06:18:09|0.00041645
06:18:09|0.00041641
06:18:10|0.00041675
06:18:11|0.00041685
06:18:12|0.00041744
06:18:13|0.00041755
06:18:14|0.00041773
06:18:15|0.00041791
06:18:16|0.00041758
06:18:17|0.00041718
06:18:18|0.00041645
06:18:20|0.00041697
06:18:21|0.00041685
06:18:22|0.00041685
06:18:24|0.00041707
06:18:24|0.00041708
06:18:25|0.00041697
06:18:26|0.00041709
06:18:27|0.00041712
06:18:28|0.00041693
06:18:29|0.00041707
06:18:30|0.00041695
06:18:31|0.00041704
06:18:32|0.00041697
06:18:33|0.00041703
06:18:35|0.000417
06:18:36|0.00041706
06:18:37|0.00041707
06:18:38|0.000417
06:18:39|0.000417
06:18:40|0.00041692
06:18:42|0.00041693
06:18:43|0.00041861
06:18:43|0.00041862
06:18:45|0.0004188
06:18:46|0.00041893
06:18:47|0.00041821
06:18:48|0.00041956
06:18:49|0.00041963
06:18:50|0.0004191
06:18:51|0.00041993
06:18:52|0.00041997
06:18:52|0.00042
06:18:55|0.00041892
06:18:55|0.0004185
06:18:57|0.00041828
06:18:58|0.00041846
06:18:58|0.00041838
06:19:00|0.00041836
06:19:01|0.00041779
06:19:02|0.00041771
06:19:03|0.0004177
06:19:04|0.00041759
06:19:05|0.00041786
06:19:06|0.00041777
06:19:06|0.00041802
06:19:08|0.00041792
06:19:08|0.00041789
06:19:10|0.00041815
06:19:11|0.00041856
06:19:12|0.00041867
06:19:13|0.00041841
06:19:14|0.00041845
06:19:15|0.00041831
06:19:17|0.0004181
06:19:18|0.00041845
06:19:18|0.00041844
06:19:19|0.00041834
06:19:21|0.00041808
06:19:21|0.00041795
06:19:22|0.00041812
06:19:23|0.00041801
06:19:24|0.00041792
06:19:25|0.00041781
06:19:27|0.0004177
06:19:28|0.00041777
06:19:29|0.00041738
06:19:30|0.00041746
06:19:31|0.0004178
06:19:31|0.00041772
06:19:32|0.00041769
06:19:34|0.0004178
06:19:35|0.0004178
06:19:36|0.00041757
06:19:37|0.00041751
06:19:38|0.00041749
06:19:39|0.00041772
06:19:41|0.00041811
06:19:41|0.00041803
06:19:43|0.00041797
06:19:44|0.00041789
06:19:45|0.00041782
06:19:46|0.00041781
06:19:47|0.00041786
06:19:48|0.00041823
06:19:49|0.00041792
06:19:51|0.00041806
06:19:52|0.00041796
06:19:52|0.00041811
06:19:54|0.00041812
06:19:54|0.00041806
06:19:55|0.00041801
06:19:56|0.00041815
06:19:57|0.00041828
06:19:58|0.00041828
06:19:59|0.00041838
06:20:01|0.00041863
06:20:02|0.00041851
06:20:03|0.00041968
06:20:03|0.00041943
06:20:05|0.00041932
06:20:05|0.00041931
06:20:07|0.00041909
06:20:09|0.00041919
06:20:09|0.00041925
06:20:11|0.00041911
06:20:11|0.00041904
06:20:12|0.00041897
06:20:14|0.00041897
06:20:14|0.00041902
06:20:15|0.0004191
06:20:16|0.00041909
06:20:17|0.00041918
06:20:19|0.00041907
06:20:19|0.00041933
06:20:21|0.00041924
06:20:21|0.00041905
06:20:22|0.00041913
06:20:24|0.00041932
06:20:24|0.00041873
06:20:25|0.00041883
06:20:26|0.0004191
06:20:28|0.00041923
06:20:28|0.00041901
06:20:29|0.000419
06:20:31|0.00041924
06:20:32|0.0004191
06:20:33|0.00041919
06:20:33|0.00041926
06:20:34|0.00041923
06:20:36|0.00041924
06:20:37|0.00041959
06:20:37|0.00041952
06:20:39|0.00041964
06:20:39|0.00041959
06:20:41|0.00041961
06:20:41|0.00041943
06:20:43|0.00041963
06:20:44|0.00041918
06:20:46|0.00041933
06:20:47|0.00041942
06:20:48|0.00041936
06:20:49|0.0004194
06:20:50|0.00041936
06:20:51|0.00041905
06:20:52|0.00041908
06:20:54|0.00041928
06:20:54|0.00041917
06:20:55|0.00041966
06:20:56|0.00041982
06:20:58|0.00041983
06:20:59|0.00041953
06:20:59|0.00041938
06:21:01|0.00041941
06:21:02|0.00041939
06:21:02|0.00041939
06:21:04|0.00041934
06:21:04|0.00041944
06:21:05|0.00041956
06:21:07|0.00041946
06:21:07|0.00041945
06:21:08|0.00041984
06:21:09|0.00041985
06:21:11|0.00042006
06:21:12|0.00041968
06:21:13|0.00041991
06:21:13|0.00041983
06:21:15|0.0004195
06:21:16|0.00041992
06:21:17|0.00042015
06:21:18|0.00042043
06:21:19|0.00042055
06:21:20|0.00042054
06:21:21|0.00042066
06:21:22|0.00041908
06:21:23|0.00041867
06:21:25|0.00041967
06:21:26|0.00041967
06:21:27|0.00041948
06:21:28|0.00041958
06:21:29|0.00041915
06:21:30|0.0004193
06:21:30|0.00041953
06:21:32|0.00041953
06:21:33|0.00041924
06:21:34|0.00041945
06:21:34|0.00041916
06:21:36|0.00041928
06:21:37|0.00041947
06:21:37|0.00041949
06:21:38|0.00041969
06:21:40|0.00041918
06:21:41|0.00041932
06:21:42|0.00041906
06:21:44|0.00041849
06:21:45|0.00041847
06:21:46|0.00041812
06:21:47|0.0004183
06:21:48|0.00041836
06:21:49|0.00041828
06:21:51|0.00041814
06:21:51|0.00041824
06:21:53|0.00041835
06:21:54|0.00041792
06:21:55|0.00041772
06:21:57|0.00041778
06:21:58|0.00041793
06:21:59|0.00041777
06:21:59|0.00041795
06:22:01|0.00041809
06:22:02|0.00041822
06:22:03|0.00041827
06:22:04|0.00041857
06:22:05|0.00041843
06:22:06|0.0004185
06:22:07|0.00041878
06:22:08|0.00041868
06:22:09|0.00041867
06:22:10|0.0004186
06:22:11|0.0004185
06:22:12|0.00041803
06:22:13|0.00041821
06:22:14|0.00041809
06:22:15|0.00041807
06:22:16|0.00041792
06:22:17|0.0004177
06:22:18|0.00041775
06:22:19|0.00041763
06:22:20|0.00041784
06:22:21|0.00041769
06:22:22|0.00041784
06:22:23|0.00041778
06:22:24|0.00041773
06:22:25|0.00041765
06:22:26|0.00041765
06:22:27|0.00041773
06:22:28|0.00041778
06:22:29|0.00041783
06:22:30|0.00041785
06:22:31|0.00041795
06:22:32|0.00041827
06:22:55|0.00041808
06:22:56|0.00041704
06:22:56|0.00041697
06:22:58|0.00041706
06:22:59|0.0004178
06:23:00|0.00041767
06:23:01|0.00041752
06:23:02|0.00041766
06:23:03|0.00041751
06:23:04|0.00041777
06:23:05|0.00041758
06:23:07|0.00041761
06:23:08|0.00041782
06:23:09|0.00041755
06:23:10|0.00041755
06:23:10|0.00041753
06:23:12|0.00041754
06:23:13|0.0004172
06:23:14|0.00041721
06:23:15|0.00041723
06:23:17|0.00041701
06:23:17|0.00041707
06:23:19|0.00041721
06:23:20|0.00041717
06:23:21|0.00041711
06:23:22|0.00041727
06:23:23|0.00041702
06:23:24|0.00041711
06:23:25|0.00041706
06:23:26|0.00041713
06:23:27|0.00041717
06:23:28|0.00041713
06:23:29|0.00041714
06:23:30|0.00041715
06:23:31|0.0004171
06:23:32|0.00041711
06:23:33|0.00041711
06:23:34|0.00041711
06:23:35|0.00041738
06:23:43|0.00041713
06:23:44|0.00041712
06:23:45|0.00041711
06:23:46|0.00041718
06:23:48|0.00041711
06:23:49|0.00041694
06:23:50|0.00041711
06:23:51|0.00041705
06:23:53|0.00041709
06:23:54|0.00041692
06:23:55|0.0004169
06:23:56|0.00041692
06:23:56|0.00041693
06:23:57|0.00041683
06:23:58|0.00041692
06:24:00|0.00041681
06:24:01|0.00041692
06:24:01|0.00041682
06:24:03|0.00041683
06:24:03|0.00041682
06:24:04|0.00041682
06:24:06|0.00041712
06:24:07|0.000417
06:24:08|0.00041703
06:24:09|0.00041731
06:24:10|0.00041778
06:24:10|0.00041781
06:24:12|0.00041781
06:24:12|0.00041787
06:24:14|0.00041787
06:24:15|0.00041783
06:24:16|0.00041837
06:24:17|0.00041844
06:24:17|0.00041868
06:24:19|0.0004186
06:24:20|0.00041831
06:24:20|0.0004181
06:24:23|0.0004183
06:24:24|0.00041836
06:24:25|0.00041836
06:24:26|0.00041826
06:24:27|0.0004182
06:24:28|0.0004183
06:24:29|0.0004183
06:24:30|0.00041817
06:24:31|0.0004184
06:24:32|0.00041829
06:24:33|0.00041816
06:24:34|0.00041771
06:24:35|0.00041775
06:24:36|0.0004178
06:24:37|0.00041785
06:24:38|0.00041777
06:24:39|0.00041759
06:24:40|0.00041755
06:24:41|0.00041771
06:24:42|0.00041799
06:24:43|0.00041812
06:24:44|0.00041809
06:24:46|0.00041812
06:24:47|0.00041816
06:24:48|0.00041812
06:24:50|0.00041812
06:24:51|0.00041806
06:24:52|0.00041806
06:24:53|0.00041817
06:24:54|0.00041816
06:24:55|0.00041781
06:24:56|0.00041796
06:24:58|0.00041832
06:24:59|0.00041824
06:24:59|0.00041812
06:25:01|0.00041672
06:25:02|0.00041694
06:25:03|0.0004169
06:25:04|0.00041683
06:25:04|0.00041708
06:25:06|0.00041707
06:25:07|0.00041714
06:25:08|0.00041717
06:25:09|0.00041711
06:25:10|0.00041726
06:25:11|0.00041712
06:25:12|0.00041713
06:25:13|0.00041714
06:25:14|0.00041754
06:25:15|0.00041742
06:25:16|0.00041765
06:25:17|0.00041769
06:25:18|0.00041749
06:25:19|0.00041746
06:25:20|0.00041764
06:25:21|0.00041764
06:25:22|0.0004177
06:25:23|0.00041732
06:25:24|0.00041731
06:25:25|0.00041738
06:25:27|0.00041724
06:25:27|0.00041735
06:25:28|0.00041744
06:25:30|0.00041751
06:25:30|0.00041757
06:25:31|0.0004176
06:25:33|0.00041753
06:25:33|0.0004176
06:25:35|0.00041762
06:25:35|0.0004177
06:25:36|0.0004176
06:25:37|0.00041763
06:25:39|0.00041761
06:25:40|0.0004178
06:25:40|0.00041885
06:25:42|0.00041901
06:25:42|0.00041928
06:25:43|0.00041928
06:25:44|0.0004193
06:25:45|0.00041875
06:25:46|0.0004189
06:25:48|0.0004188
06:25:49|0.00041924
06:25:51|0.000419
06:25:51|0.000419
06:25:52|0.00041928
06:25:54|0.00041913
06:25:55|0.00041927
06:25:56|0.0004193
06:25:57|0.00041879
06:25:58|0.00041852
06:25:59|0.00041839
06:26:00|0.00041842
06:26:01|0.00041852
06:26:02|0.00041871
06:26:04|0.00041848
06:26:04|0.00041867
06:26:06|0.00041884
06:26:06|0.00041887
06:26:08|0.00041867
06:26:09|0.00041887
06:26:10|0.00041783
06:26:11|0.00041781
06:26:12|0.00041765
06:26:13|0.00041783
06:26:14|0.00041761
06:26:15|0.0004178
06:26:16|0.0004178
06:26:17|0.00041765
06:26:18|0.00041787
06:26:19|0.00041804
06:26:20|0.0004181
06:26:21|0.00041813
06:26:22|0.0004178
06:26:23|0.00041787
06:26:24|0.00041784
06:26:25|0.00041786
06:26:26|0.00041788
06:26:27|0.00041791
06:26:28|0.00041807
06:26:29|0.00041805
06:26:30|0.000418
06:26:31|0.00041788
06:26:32|0.00041804
06:26:33|0.00041805
06:26:34|0.00041822
06:26:35|0.00041843
06:26:36|0.00041842
06:26:37|0.00041838
06:26:38|0.00041823
06:26:39|0.00041826
06:26:40|0.00041841
06:26:41|0.0004184
06:26:42|0.00041851
06:26:43|0.00041864
06:26:44|0.00041862
06:26:45|0.000419
06:26:46|0.00041905
06:26:47|0.00041917
06:26:48|0.00041906
06:26:49|0.00041906
06:26:51|0.00041917
06:26:52|0.00041917
06:26:53|0.00041888
06:26:55|0.00041895
06:26:56|0.00041899
06:26:56|0.00041894
06:26:58|0.00041897
06:26:58|0.00041915
06:27:00|0.0004192
06:27:00|0.00041922
06:27:01|0.00041914
06:27:03|0.00041959
06:27:03|0.00041969
06:27:05|0.00041971
06:27:06|0.00041983
06:27:07|0.00041979
06:27:08|0.00041972
06:27:09|0.00041979
06:27:10|0.00041974
06:27:11|0.00041979
06:27:12|0.00041996
06:27:13|0.00041981
06:27:14|0.0004199
06:27:15|0.00042021
06:27:17|0.00042026
06:27:17|0.00042037
06:27:19|0.00042023
06:27:20|0.0004202
06:27:21|0.00042023
06:27:22|0.00042
06:27:23|0.00042012
06:27:24|0.00041972
06:27:25|0.00041978
06:27:26|0.00041969
06:27:27|0.00041995
06:27:28|0.00041985
06:27:29|0.00041968
06:27:31|0.00041981
06:27:31|0.00041974
06:27:32|0.00041974
06:27:33|0.00041995
06:27:34|0.00041995
06:27:35|0.00041989
06:27:36|0.00041934
06:27:37|0.00041982
06:27:38|0.00041997
06:27:39|0.00041998
06:27:40|0.00041997
06:27:41|0.00042033
06:27:42|0.00042037
06:27:43|0.00042027
06:27:44|0.0004205
06:27:45|0.00042017
06:27:46|0.00042025
06:27:48|0.00042032
06:27:48|0.00042006
06:27:50|0.00042019
06:27:52|0.00042022
06:27:53|0.00042035
06:27:54|0.00042006
06:27:55|0.00042
06:27:56|0.00042055
06:27:58|0.00042026
06:27:59|0.00042026
06:27:59|0.00042041
06:28:01|0.00042026
06:28:02|0.00042038
06:28:03|0.00042045
06:28:04|0.00042041
06:28:05|0.00042055
06:28:06|0.00042047
06:28:07|0.00042043
06:28:08|0.00042053
06:28:09|0.00042042
06:28:10|0.00042042
06:28:11|0.00042042
06:28:12|0.00042056
06:28:14|0.00042065
06:28:15|0.00042065
06:28:16|0.00042069
06:28:17|0.00042042
06:28:18|0.00042067
06:28:18|0.0004207
06:28:19|0.0004207
06:28:22|0.0004212
06:28:22|0.00042114
06:28:24|0.00042121
06:28:24|0.00042083
06:28:26|0.00042106
06:28:27|0.00042123
06:28:27|0.00042105
06:28:28|0.00042107
06:28:30|0.00042094
06:28:31|0.00042101
06:28:32|0.00042057
06:28:32|0.00042033
06:28:34|0.00042053
06:28:34|0.00042072
06:28:36|0.00042066
06:28:37|0.00042049
06:28:38|0.00042049
06:28:39|0.00042054
06:28:40|0.00042067
06:28:41|0.00042047
06:28:42|0.00042038
06:28:43|0.00042043
06:28:44|0.00042023
06:28:45|0.00041951
06:28:46|0.00041963
06:28:47|0.00041966
06:28:48|0.00041971
06:28:49|0.00041962
06:28:50|0.00041964
06:28:52|0.00041952
06:28:53|0.00041959
06:28:54|0.00041961
06:28:56|0.00041947
06:28:56|0.00041945
06:28:58|0.00041973
06:28:58|0.00042001
06:29:00|0.0004201
06:29:00|0.00042022
06:29:02|0.00042026
06:29:02|0.00042026
06:29:04|0.00042024
06:29:04|0.00042026
06:29:05|0.00042026
06:29:07|0.00042023
06:29:08|0.00042039
06:29:10|0.00042039
06:29:11|0.00042067
06:29:12|0.0004207
06:29:13|0.00042068
06:29:14|0.00042091
06:29:15|0.00042053
06:29:16|0.00042082
06:29:17|0.00042098
06:29:18|0.00042099
06:29:19|0.000421
06:29:20|0.00042097
06:29:21|0.000421
06:29:23|0.000421
06:29:24|0.000421
06:29:25|0.00042108
06:29:25|0.000421
06:29:27|0.00042108
06:29:28|0.000421
06:29:29|0.00042093
06:29:30|0.00042101
06:29:31|0.00042081
06:29:32|0.00042103
06:29:33|0.00042089
06:29:34|0.000421
06:29:35|0.00042093
06:29:36|0.00042099
06:29:37|0.00042094
06:29:38|0.00042094
06:29:39|0.00042099
06:29:40|0.000421
06:29:41|0.000421
06:29:42|0.00042108
06:29:44|0.00042086
06:29:45|0.00042097
06:29:45|0.000421
06:29:46|0.00042108
06:29:47|0.00042103
06:29:48|0.00042093
06:29:50|0.000421
06:29:51|0.00042099
06:29:51|0.00042098
06:29:52|0.00042092
06:29:53|0.00042087
06:29:55|0.00042067
06:29:56|0.00042082
06:29:57|0.00042073
06:29:58|0.00042085
06:29:59|0.00042087
06:30:00|0.00042076
06:30:01|0.00042095
06:30:02|0.000421
06:30:03|0.000421
06:30:04|0.00042101
06:30:05|0.00042102
06:30:07|0.00042103
06:30:08|0.000421
06:30:08|0.00042101
06:30:10|0.00042104
06:30:11|0.00042108
06:30:11|0.00042108
06:30:12|0.00042105
06:30:14|0.000421
06:30:15|0.00042183
06:30:16|0.00042192
06:30:17|0.00042216
06:30:18|0.00042205
06:30:19|0.0004224
06:30:20|0.00042226
06:30:21|0.0004225
06:30:22|0.0004225
06:30:23|0.00042227
06:30:24|0.00042251
06:30:25|0.00042254
06:30:26|0.00042242
06:30:28|0.0004223
06:30:28|0.00042249
06:30:29|0.00042239
06:30:30|0.00042268
06:30:31|0.00042279
06:30:32|0.00042231
06:30:33|0.00042249
06:30:34|0.00042207
06:30:35|0.00042228
06:30:36|0.00042242
06:30:37|0.00042218
06:30:38|0.00042237
06:30:39|0.00042215
06:30:40|0.00042211
06:30:41|0.00042207
06:30:43|0.0004222
06:30:43|0.00042236
06:30:45|0.00042257
06:30:46|0.00042269
06:30:46|0.00042277
06:30:48|0.00042252
06:30:49|0.00042252
06:30:50|0.00042237
06:30:51|0.00042243
06:30:51|0.00042319
06:30:52|0.00042337
06:30:55|0.00042369
06:30:55|0.0004235
06:30:56|0.00042339
06:30:57|0.00042338
06:30:58|0.0004235
06:30:59|0.00042335
06:31:00|0.00042331
06:31:02|0.00042269
06:31:03|0.00042254
06:31:04|0.00042294
06:31:04|0.00042307
06:31:05|0.00042307
06:31:07|0.00042318
06:31:08|0.00042302
06:31:09|0.00042316
06:31:10|0.00042305
06:31:11|0.00042316
06:31:11|0.00042309
06:31:13|0.00042315
06:31:13|0.000423
06:31:14|0.00042294
06:31:16|0.000423
06:31:17|0.00042294
06:31:19|0.00042305
06:31:19|0.00042316
06:31:20|0.00042364
06:31:21|0.00042364
06:31:22|0.00042377
06:31:23|0.00042379
06:31:24|0.00042354
06:31:25|0.00042368
06:31:27|0.00042361
06:31:27|0.00042418
06:31:28|0.00042495
06:31:29|0.00042471
06:31:30|0.0004249
06:31:32|0.00042521
06:31:32|0.00042572
06:31:34|0.000426
06:31:35|0.00042625
06:31:36|0.00042623
06:31:37|0.00042599
06:31:37|0.00042528
06:31:38|0.00042501
06:31:39|0.00042502
06:31:40|0.00042493
06:31:41|0.00042365
06:31:43|0.00042385
06:31:44|0.00042395
06:31:44|0.00042486
06:31:46|0.00042484
06:31:46|0.00042492
06:31:48|0.0004249
06:31:48|0.000425
06:31:50|0.00042511
06:31:51|0.00042503
06:31:51|0.00042521
06:31:52|0.000425
06:31:54|0.00042498
06:31:56|0.00042449
06:31:56|0.00042461
06:31:57|0.00042441
06:31:59|0.00042411
06:31:59|0.00042461
06:32:00|0.00042458
06:32:01|0.00042459
06:32:03|0.0004245
06:32:05|0.00042405
06:32:06|0.00042403
06:32:06|0.0004239
06:32:07|0.00042377
06:32:09|0.00042386
06:32:10|0.00042378
06:32:11|0.00042389
06:32:11|0.00042351
06:32:12|0.00042331
06:32:14|0.00042363
06:32:15|0.0004232
06:32:16|0.00042295
06:32:16|0.00042273
06:32:18|0.00042265
06:32:19|0.00042264
06:32:20|0.00042244
06:32:21|0.00042256
06:32:22|0.00042259
06:32:24|0.0004226
06:32:26|0.00042273
06:32:26|0.00042321
06:32:27|0.00042333
06:32:28|0.00042303
06:32:29|0.00042299
06:32:30|0.00042312
06:32:31|0.00042323
06:32:32|0.000423
06:32:33|0.000423
06:32:34|0.00042299
06:32:35|0.00042294
06:32:36|0.00042294
06:32:37|0.00042294
06:32:38|0.00042286
06:32:39|0.00042303
06:32:40|0.00042306
06:32:41|0.00042306
06:32:42|0.000423
06:32:43|0.00042311
06:32:44|0.0004231
06:32:45|0.00042306
06:32:46|0.00042306
06:32:47|0.00042306
06:32:48|0.00042286
06:32:49|0.00042292
06:32:50|0.00042256
06:32:51|0.00042257
06:32:52|0.00042229
06:32:53|0.00042223
06:32:55|0.00042191
06:32:57|0.00042216
06:32:58|0.00042221
06:32:58|0.00042211
06:33:01|0.00042215
06:33:02|0.00042218
06:33:03|0.00042198
06:33:05|0.0004219
06:33:05|0.00042197
06:33:06|0.00042197
06:33:07|0.00042181
06:33:08|0.00042165
06:33:10|0.0004216
06:33:10|0.00042145
06:33:11|0.0004214
06:33:12|0.000422
06:33:13|0.00042191
06:33:15|0.00042211
06:33:15|0.00042238
06:33:16|0.00042274
06:33:18|0.0004225
06:33:19|0.00042221
06:33:20|0.00042233
06:33:21|0.00042248
06:33:22|0.0004225
06:33:23|0.0004225
06:33:24|0.0004225
06:33:25|0.00042261
06:33:26|0.00042261
06:33:27|0.00042295
06:33:28|0.00042275
06:33:30|0.00042262
06:33:30|0.0004226
06:33:32|0.0004228
06:33:32|0.00042281
06:33:33|0.00042273
06:33:35|0.00042261
06:33:35|0.00042221
06:33:37|0.00042227
06:33:37|0.00042212
06:33:38|0.00042224
06:33:40|0.00042227
06:33:41|0.0004226
06:33:42|0.00042253
06:33:43|0.00042246
06:33:44|0.00042251
06:33:45|0.0004224
06:33:46|0.00042247
06:33:47|0.00042249
06:33:48|0.00042249
06:33:48|0.00042249
06:33:50|0.0004225
06:33:51|0.00042286
06:33:52|0.00042298
06:33:53|0.0004231
06:33:54|0.00042311
06:33:55|0.00042348
06:33:55|0.00042342
06:33:57|0.00042323
06:33:59|0.00042344
06:34:00|0.00042335
06:34:01|0.00042301
06:34:03|0.00042269
06:34:04|0.00042265
06:34:05|0.00042261
06:34:07|0.00042266
06:34:07|0.00042274
06:34:09|0.00042279
06:34:09|0.00042286
06:34:11|0.00042283
06:34:11|0.00042266
06:34:12|0.0004227
06:34:14|0.00042268
06:34:15|0.00042268
06:34:15|0.00042243
06:34:16|0.00042229
06:34:17|0.00042249
06:34:18|0.00042258
06:34:20|0.0004224
06:34:21|0.00042223
06:34:22|0.00042214
06:34:22|0.00042237
06:34:23|0.00042264
06:34:24|0.00042281
06:34:26|0.00042282
06:34:26|0.00042298
06:34:27|0.000423
06:34:28|0.00042311
06:34:30|0.0004232
06:34:30|0.00042303
06:34:32|0.00042313
06:34:32|0.00042297
06:34:33|0.00042299
06:34:35|0.00042303
06:34:36|0.00042288
06:34:37|0.00042283
06:34:38|0.00042317
06:34:39|0.00042322
06:34:40|0.00042309
06:34:41|0.00042347
06:34:42|0.00042335
06:34:43|0.00042335
06:34:44|0.00042339
06:34:45|0.00042334
06:34:46|0.00042334
06:34:47|0.00042325
06:34:48|0.00042324
06:34:49|0.00042323
06:34:50|0.00042321
06:34:51|0.00042334
06:34:52|0.00042327
06:34:54|0.00042334
06:34:55|0.00042314
06:34:55|0.00042319
06:34:57|0.00042313
06:34:58|0.00042287
06:35:00|0.00042283
06:35:01|0.00042265
06:35:03|0.00042268
06:35:03|0.00042255
06:35:05|0.00042282
06:35:06|0.0004226
06:35:08|0.00042277
06:35:09|0.00042262
06:35:09|0.00042268
06:35:10|0.00042269
06:35:11|0.00042269
06:35:12|0.00042268
06:35:14|0.00042272
06:35:16|0.000423
06:35:16|0.00042333
06:35:17|0.00042321
06:35:18|0.00042409
06:35:19|0.00042404
06:35:20|0.00042391
06:35:21|0.00042395
06:35:22|0.0004239
06:35:23|0.00042394
06:35:24|0.00042432
06:35:25|0.00042448
06:35:26|0.00042432
06:35:27|0.00042439
06:35:28|0.00042491
06:35:29|0.00042493
06:35:30|0.00042459
06:35:31|0.0004246
06:35:32|0.00042478
06:35:33|0.00042499
06:35:34|0.000425
06:35:35|0.00042474
06:35:36|0.00042464
06:35:37|0.0004247
06:35:38|0.00042478
06:35:39|0.000425
06:35:40|0.000425
06:35:41|0.00042535
06:35:42|0.00042543
06:35:43|0.00042547
06:35:44|0.0004256
06:35:45|0.00042591
06:35:46|0.0004259
06:35:47|0.00042576
06:35:48|0.000426
06:35:49|0.000426
06:35:50|0.000426
06:35:51|0.00042635
06:35:52|0.00042607
06:35:53|0.0004256
06:35:54|0.00042561
06:35:55|0.00042538
06:35:57|0.00042518
06:35:57|0.00042511
06:35:58|0.00042522
06:35:59|0.00042539
06:36:00|0.00042555
06:36:02|0.00042551
06:36:03|0.00042487
06:36:05|0.00042486
06:36:05|0.0004249
06:36:06|0.00042502
06:36:08|0.00042528
06:36:09|0.00042518
06:36:10|0.0004249
06:36:11|0.00042511
06:36:13|0.00042493
06:36:14|0.0004247
06:36:14|0.00042459
06:36:15|0.00042465
06:36:16|0.00042498
06:36:17|0.00042504
06:36:18|0.00042499
06:36:19|0.000425
06:36:20|0.00042507
06:36:21|0.000425
06:36:22|0.00042504
06:36:24|0.00042611
06:36:25|0.00042608
06:36:25|0.00042637
06:36:27|0.0004268
06:36:27|0.00042712
06:36:29|0.00042648
06:36:30|0.00042652
06:36:31|0.0004266
06:36:32|0.00042635
06:36:33|0.00042626
06:36:34|0.00042552
06:36:34|0.00042565
06:36:35|0.0004262
06:36:37|0.00042625
06:36:37|0.00042584
06:36:39|0.00042562
06:36:40|0.00042585
06:36:41|0.00042599
06:36:41|0.00042599
06:36:43|0.00042597
06:36:44|0.00042582
06:36:45|0.00042529
06:36:46|0.00042522
06:36:47|0.00042535
06:36:47|0.00042542
06:36:49|0.00042541
06:36:50|0.00042518
06:36:51|0.00042524
06:36:52|0.00042526
06:36:53|0.0004252
06:36:54|0.00042539
06:36:54|0.00042555
06:36:56|0.00042589
06:36:56|0.00042594
06:36:58|0.00042592
06:37:00|0.00042553
06:37:01|0.00042551
06:37:02|0.00042551
06:37:04|0.00042557
06:37:04|0.00042551
06:37:06|0.00042526
06:37:07|0.00042518
06:37:08|0.00042492
06:37:09|0.00042493
06:37:10|0.00042494
06:37:12|0.00042487
06:37:13|0.00042487
06:37:14|0.0004249
06:37:14|0.00042504
06:37:16|0.00042522
06:37:17|0.00042503
06:37:18|0.00042501
06:37:19|0.000425
06:37:19|0.00042522
06:37:21|0.00042539
06:37:21|0.00042482
06:37:22|0.00042488
06:37:24|0.000425
06:37:25|0.0004249
06:37:26|0.0004247
06:37:26|0.00042499
06:37:28|0.00042464
06:37:29|0.00042477
06:37:30|0.00042464
06:37:31|0.00042457
06:37:32|0.00042464
06:37:33|0.00042463
06:37:34|0.00042455
06:37:35|0.00042446
06:37:37|0.00042432
06:37:38|0.000424
06:37:38|0.00042401
06:37:40|0.00042375
06:37:40|0.00042346
06:37:41|0.0004233
06:37:42|0.00042327
06:37:44|0.00042338
06:37:45|0.0004233
06:37:45|0.00042339
06:37:47|0.00042326
06:37:47|0.00042327
06:37:48|0.00042337
06:37:50|0.00042329
06:37:51|0.00042338
06:37:51|0.00042326
06:37:53|0.00042321
06:37:54|0.00042321
06:37:55|0.00042312
06:37:56|0.00042314
06:37:57|0.00042321
06:37:58|0.0004232
06:37:59|0.00042313
06:38:01|0.00042314
06:38:02|0.00042309
06:38:04|0.00042305
06:38:04|0.00042305
06:38:05|0.00042304
06:38:06|0.00042312
06:38:07|0.00042305
06:38:08|0.00042305
06:38:09|0.00042305
06:38:10|0.00042313
06:38:11|0.00042326
06:38:12|0.00042414
06:38:14|0.00042387
06:38:15|0.00042381
06:38:17|0.00042343
06:38:17|0.00042353
06:38:18|0.00042347
06:38:19|0.00042344
06:38:20|0.00042335
06:38:21|0.00042335
06:38:22|0.00042321
06:38:23|0.00042325
06:38:24|0.00042344
06:38:26|0.00042342
06:38:27|0.0004234
06:38:28|0.00042333
06:38:29|0.00042337
06:38:30|0.00042348
06:38:31|0.00042338
06:38:32|0.00042336
06:38:33|0.0004236
06:38:34|0.00042377
06:38:34|0.00042363
06:38:36|0.00042363
06:38:37|0.00042366
06:38:38|0.00042365
06:38:39|0.0004237
06:38:40|0.00042368
06:38:41|0.00042376
06:38:42|0.00042387
06:38:43|0.00042385
06:38:44|0.00042386
06:38:45|0.00042368
06:38:47|0.0004238
06:38:47|0.00042382
06:38:48|0.00042387
06:38:49|0.0004248
06:38:50|0.00042479
06:38:51|0.00042469
06:38:52|0.00042442
06:38:53|0.00042438
06:38:54|0.00042426
06:38:55|0.0004242
06:38:56|0.000424
06:38:57|0.00042409
06:38:59|0.0004243
06:39:00|0.00042418
06:39:01|0.00042418
06:39:02|0.0004243
06:39:03|0.00042433
06:39:05|0.00042422
06:39:05|0.00042429
06:39:06|0.00042426
06:39:07|0.00042424
06:39:09|0.00042431
06:39:10|0.00042433
06:39:10|0.00042421
06:39:12|0.0004242
06:39:13|0.00042445
06:39:14|0.0004245
06:39:14|0.00042455
06:39:16|0.00042473
06:39:17|0.00042468
06:39:18|0.00042457
06:39:19|0.00042473
06:39:20|0.00042473
06:39:21|0.00042474
06:39:22|0.00042485
06:39:22|0.00042486
06:39:24|0.00042487
06:39:24|0.00042472
06:39:26|0.00042472
06:39:27|0.00042465
06:39:28|0.00042492
06:39:28|0.00042499
06:39:30|0.00042532
06:39:31|0.00042518
06:39:32|0.00042522
06:39:32|0.00042543
06:39:34|0.0004255
06:39:35|0.00042555
06:39:36|0.00042531
06:39:37|0.0004254
06:39:38|0.0004254
06:39:38|0.0004254
06:39:39|0.00042565
06:39:40|0.00042524
06:39:43|0.0004247
06:39:43|0.00042501
06:39:44|0.00042495
06:39:45|0.00042507
06:39:46|0.00042487
06:39:47|0.00042487
06:39:48|0.00042487
06:39:50|0.0004248
06:39:50|0.0004248
06:39:52|0.00042493
06:39:52|0.00042495
06:39:53|0.00042497
06:39:54|0.00042522
06:39:55|0.00042527
06:39:56|0.00042519
06:39:58|0.00042525
06:39:59|0.00042534
06:40:00|0.0004257
06:40:01|0.00042569
06:40:02|0.0004252
06:40:04|0.00042496
06:40:05|0.00042471
06:40:06|0.0004253
06:40:08|0.00042508
06:40:08|0.00042512
06:40:10|0.00042534
06:40:11|0.0004253
06:40:12|0.00042503
06:40:13|0.00042485
06:40:13|0.00042495
06:40:15|0.00042458
06:40:15|0.00042466
06:40:17|0.00042455
06:40:18|0.00042416
06:40:19|0.00042427
06:40:20|0.00042485
06:40:20|0.00042501
06:40:21|0.00042496
06:40:23|0.00042504
06:40:24|0.0004248
06:40:25|0.00042496
06:40:25|0.00042496
06:40:27|0.00042484
06:40:27|0.00042479
06:40:29|0.00042494
06:40:30|0.00042463
06:40:31|0.00042477
06:40:32|0.00042474
06:40:32|0.00042494
06:40:33|0.00042501
06:40:35|0.000425
06:40:36|0.00042501
06:40:36|0.00042502
06:40:37|0.00042502
06:40:38|0.00042499
06:40:40|0.000425
06:40:41|0.00042494
06:40:42|0.00042474
06:40:43|0.00042475
06:40:44|0.00042486
06:40:44|0.00042483
06:40:45|0.00042474
06:40:47|0.00042469
06:40:48|0.00042463
06:40:48|0.00042463
06:40:50|0.00042418
06:40:51|0.00042414
06:40:52|0.00042431
06:40:52|0.00042443
06:40:54|0.00042462
06:40:55|0.00042452
06:40:56|0.00042422
06:40:56|0.00042443
06:40:58|0.00042447
06:40:59|0.00042447
06:41:00|0.00042415
06:41:00|0.00042447
06:41:02|0.00042443
06:41:03|0.00042438
06:41:04|0.00042447
06:41:06|0.00042458
06:41:07|0.00042463
06:41:08|0.00042442
06:41:10|0.00042391
06:41:11|0.00042384
06:41:13|0.00042373
06:41:13|0.00042384
06:41:15|0.00042377
06:41:15|0.00042396
06:41:16|0.00042382
06:41:18|0.00042385
06:41:19|0.00042372
06:41:20|0.00042372
06:41:20|0.00042358
06:41:22|0.00042349
06:41:22|0.00042311
06:41:24|0.00042328
06:41:24|0.00042314
06:41:26|0.00042301
06:41:26|0.00042325
06:41:28|0.00042313
06:41:29|0.00042326
06:41:29|0.00042301
06:41:30|0.00042314
06:41:32|0.00042285
06:41:33|0.00042269
06:41:34|0.00042292
06:41:34|0.0004228
06:41:36|0.00042291
06:41:36|0.00042294
06:41:38|0.00042299
06:41:38|0.00042345
06:41:40|0.00042339
06:41:40|0.0004233
06:41:41|0.00042336
06:41:42|0.00042333
06:41:43|0.0004233
06:41:44|0.0004233
06:41:45|0.00042329
06:41:47|0.00042328
06:41:48|0.00042318
06:41:49|0.00042315
06:41:49|0.00042311
06:41:51|0.00042321
06:41:51|0.00042308
06:41:53|0.00042299
06:41:54|0.00042311
06:41:55|0.0004231
06:41:56|0.000423
06:41:57|0.00042293
06:41:58|0.00042302
06:41:59|0.00042301
06:42:00|0.000423
06:42:01|0.00042293
06:42:02|0.00042303
06:42:03|0.00042293
06:42:05|0.00042268
06:42:06|0.0004225
06:42:07|0.0004227
06:42:09|0.00042292
06:42:10|0.0004231
06:42:11|0.00042318
06:42:12|0.00042313
06:42:13|0.00042306
06:42:14|0.0004229
06:42:15|0.00042293
06:42:16|0.00042317
06:42:17|0.00042319
06:42:18|0.00042325
06:42:19|0.00042319
06:42:20|0.00042316
06:42:22|0.000423
06:42:22|0.00042308
06:42:24|0.0004229
06:42:25|0.000423
06:42:26|0.00042333
06:42:27|0.00042327
06:42:28|0.00042339
06:42:29|0.00042348
06:42:30|0.00042326
06:42:31|0.00042333
06:42:32|0.00042347
06:42:33|0.0004235
06:42:34|0.00042367
06:42:35|0.00042396
06:42:36|0.00042419
06:42:37|0.00042428
06:42:38|0.00042443
06:42:39|0.00042432
06:42:40|0.00042443
06:42:41|0.00042451
06:42:42|0.00042453
06:42:43|0.00042455
06:42:44|0.00042424
06:42:45|0.00042412
06:42:46|0.00042416
06:42:47|0.00042415
06:42:48|0.00042422
06:42:49|0.0004241
06:42:50|0.00042409
06:42:52|0.00042405
06:42:52|0.00042383
06:42:54|0.00042395
06:42:54|0.00042379
06:42:55|0.00042392
06:42:56|0.00042377
06:42:57|0.00042388
06:42:58|0.00042383
06:42:59|0.00042372
06:43:00|0.00042368
06:43:01|0.00042378
06:43:02|0.00042368
06:43:03|0.0004239
06:43:05|0.00042348
06:43:07|0.00042372
06:43:07|0.00042357
06:43:08|0.00042326
06:43:09|0.00042345
06:43:10|0.00042335
06:43:11|0.00042335
06:43:13|0.00042352
06:43:15|0.00042347
06:43:16|0.00042335
06:43:17|0.00042347
06:43:18|0.00042336
06:43:19|0.00042335
06:43:20|0.00042335
06:43:21|0.00042382
06:43:23|0.00042397
06:43:23|0.00042389
06:43:24|0.00042386
06:43:25|0.00042404
06:43:27|0.00042433
06:43:28|0.00042433
06:43:29|0.00042432
06:43:30|0.00042423
06:43:30|0.00042422
06:43:32|0.00042421
06:43:33|0.00042421
06:43:34|0.00042419
06:43:35|0.00042412
06:43:36|0.0004241
06:43:36|0.00042379
06:43:38|0.00042421
06:43:39|0.00042423
06:43:40|0.00042411
06:43:41|0.00042384
06:43:42|0.00042387
06:43:43|0.00042379
06:43:43|0.00042378
06:43:44|0.0004238
06:43:46|0.00042358
06:43:47|0.00042348
06:43:47|0.00042341
06:43:49|0.00042356
06:43:50|0.00042369
06:43:51|0.0004236
06:43:52|0.00042358
06:43:53|0.00042351
06:43:53|0.00042352
06:43:55|0.00042361
06:43:56|0.00042357
06:43:57|0.00042357
06:43:58|0.00042367
06:43:58|0.00042378
06:44:02|0.00042378
06:44:03|0.00042353
06:44:04|0.00042359
06:44:05|0.00042376
06:44:06|0.00042362
06:44:08|0.00042372
06:44:08|0.00042372
06:44:10|0.00042371
06:44:11|0.0004236
06:44:12|0.00042376
06:44:14|0.00042365
06:44:14|0.0004238
06:44:16|0.00042401
06:44:16|0.00042423
06:44:18|0.00042411
06:44:18|0.00042395
06:44:19|0.00042388
06:44:21|0.00042414
06:44:22|0.00042409
06:44:23|0.00042415
06:44:23|0.00042414
06:44:25|0.00042414
06:44:26|0.00042414
06:44:26|0.00042422
06:44:28|0.00042395
06:44:29|0.000424
06:44:29|0.00042398
06:44:31|0.00042394
06:44:32|0.00042402
06:44:33|0.00042383
06:44:34|0.0004239
06:44:35|0.00042382
06:44:37|0.00042381
06:44:38|0.00042391
06:44:39|0.00042381
06:44:39|0.00042357
06:44:40|0.00042374
06:44:41|0.00042378
06:44:42|0.00042339
06:44:43|0.00042361
06:44:44|0.00042356
06:44:45|0.00042357
06:44:46|0.00042357
06:44:48|0.0004235
06:44:48|0.00042348
06:44:49|0.00042339
06:44:50|0.00042333
06:44:52|0.00042331
06:44:52|0.00042339
06:44:53|0.00042343
06:44:55|0.00042349
06:44:56|0.0004235
06:44:57|0.00042344
06:44:59|0.00042339
06:44:59|0.00042339
06:45:00|0.00042338
06:45:01|0.00042334
06:45:03|0.0004234
06:45:03|0.00042334
06:45:05|0.00042335
06:45:06|0.0004235
06:45:08|0.00042343
06:45:09|0.00042344
06:45:10|0.00042328
06:45:11|0.00042328
06:45:12|0.00042328
06:45:14|0.00042346
06:45:15|0.00042345
06:45:16|0.0004235
06:45:17|0.00042348
06:45:18|0.00042333
06:45:18|0.00042337
06:45:20|0.00042396
06:45:20|0.00042409
06:45:21|0.00042391
06:45:23|0.00042377
06:45:24|0.00042395
06:45:25|0.00042408
06:45:26|0.00042373
06:45:28|0.00042364
06:45:29|0.00042386
06:45:30|0.0004239
06:45:30|0.00042409
06:45:32|0.0004244
06:45:32|0.00042431
06:45:34|0.00042397
06:45:34|0.00042421
06:45:36|0.00042398
06:45:36|0.00042424
06:45:37|0.0004241
06:45:39|0.00042412
06:45:40|0.0004241
06:45:41|0.00042376
06:45:42|0.00042373
06:45:43|0.00042393
06:45:44|0.00042393
06:45:45|0.000424
06:45:46|0.0004239
06:45:47|0.00042393
06:45:48|0.00042385
06:45:49|0.00042385
06:45:50|0.00042393
06:45:51|0.00042392
06:45:52|0.00042408
06:45:53|0.00042409
06:45:54|0.00042409
06:45:55|0.000424
06:45:56|0.00042395
06:45:57|0.00042397
06:45:58|0.00042395
06:45:59|0.00042401
06:46:00|0.00042394
06:46:01|0.00042405
06:46:02|0.00042406
06:46:03|0.00042397
06:46:04|0.00042393
06:46:05|0.00042397
06:46:06|0.00042396
06:46:08|0.0004239
06:46:09|0.00042374
06:46:10|0.00042375
06:46:11|0.00042375
06:46:12|0.0004238
06:46:14|0.00042379
06:46:15|0.00042397
06:46:17|0.00042389
06:46:17|0.00042381
06:46:18|0.00042389
06:46:20|0.00042386
06:46:21|0.00042388
06:46:22|0.00042387
06:46:22|0.00042392
06:46:25|0.00042392
06:46:25|0.00042406
06:46:26|0.00042401
06:46:27|0.00042407
06:46:28|0.00042401
06:46:30|0.00042432
06:46:31|0.00042441
06:46:31|0.00042431
06:46:33|0.00042443
06:46:34|0.00042536
06:46:35|0.00042528
06:46:36|0.00042561
06:46:36|0.00042535
06:46:37|0.00042529
06:46:39|0.00042519
06:46:40|0.00042508
06:46:41|0.00042536
06:46:42|0.00042553
06:46:43|0.00042533
06:46:44|0.00042562
06:46:45|0.00042547
06:46:46|0.00042546
06:46:47|0.00042553
06:46:48|0.00042552
06:46:49|0.00042567
06:46:50|0.00042553
06:46:51|0.00042586
06:46:52|0.00042473
06:46:53|0.00042454
06:46:54|0.00042448
06:46:55|0.0004246
06:46:56|0.00042462
06:46:57|0.00042501
06:46:59|0.0004251
06:46:59|0.0004251
06:47:00|0.00042513
06:47:01|0.00042528
06:47:02|0.00042528
06:47:03|0.00042527
06:47:04|0.00042536
06:47:05|0.00042546
06:47:06|0.00042532
06:47:07|0.00042534
06:47:09|0.00042526
06:47:09|0.00042537
06:47:10|0.00042474
06:47:12|0.00042482
06:47:13|0.00042486
06:47:15|0.0004249
06:47:15|0.00042471
06:47:17|0.00042506
06:47:17|0.00042486
06:47:19|0.00042492
06:47:20|0.00042512
06:47:21|0.00042507
06:47:23|0.00042507
06:47:24|0.00042515
06:47:25|0.0004252
06:47:26|0.0004252
06:47:26|0.00042519
06:47:28|0.00042515
06:47:28|0.0004252
06:47:30|0.00042515
06:47:31|0.00042507
06:47:31|0.00042517
06:47:32|0.00042519
06:47:34|0.00042519
06:47:35|0.00042507
06:47:36|0.00042507
06:47:36|0.00042515
06:47:38|0.00042506
06:47:39|0.0004252
06:47:40|0.00042521
06:47:40|0.00042524
06:47:41|0.00042533
06:47:43|0.0004255
06:47:44|0.0004255
06:47:46|0.00042549
06:47:46|0.0004255
06:47:47|0.0004256
06:47:48|0.00042578
06:47:49|0.00042573
06:47:51|0.00042578
06:47:51|0.00042565
06:47:52|0.00042573
06:47:53|0.00042558
06:47:54|0.00042567
06:47:56|0.00042579
06:47:57|0.00042566
06:47:58|0.00042556
06:47:59|0.00042554
06:48:01|0.00042547
06:48:02|0.00042553
06:48:02|0.00042554
06:48:04|0.00042554
06:48:05|0.00042553
06:48:05|0.00042537
06:48:07|0.00042508
06:48:08|0.00042527
06:48:08|0.00042526
06:48:10|0.00042525
06:48:12|0.00042532
06:48:13|0.00042514
06:48:14|0.00042526
06:48:15|0.0004252
06:48:16|0.00042471
06:48:17|0.00042473
06:48:19|0.00042544
06:48:19|0.00042557
06:48:21|0.00042569
06:48:21|0.00042566
06:48:23|0.00042556
06:48:23|0.00042553
06:48:25|0.00042526
06:48:25|0.00042516
06:48:26|0.00042526
06:48:28|0.00042525
06:48:29|0.00042544
06:48:29|0.00042552
06:48:30|0.00042546
06:48:32|0.00042545
06:48:33|0.00042549
06:48:34|0.00042551
06:48:35|0.00042504
06:48:36|0.00042504
06:48:37|0.00042515
06:48:38|0.00042502
06:48:39|0.00042502
06:48:40|0.00042485
06:48:41|0.00042479
06:48:42|0.00042484
06:48:43|0.00042483
06:48:44|0.00042496
06:48:45|0.000425
06:48:46|0.00042512
06:48:47|0.0004252
06:48:48|0.00042525
06:48:49|0.00042516
06:48:51|0.00042534
06:48:52|0.00042505
06:48:52|0.00042513
06:48:53|0.00042523
06:48:55|0.00042539
06:48:56|0.00042546
06:48:57|0.00042526
06:48:58|0.0004254
06:48:59|0.00042546
06:49:00|0.00042545
06:49:01|0.00042539
06:49:02|0.00042539
06:49:03|0.0004254
06:49:04|0.0004256
06:49:05|0.00042559
06:49:06|0.000426
06:49:07|0.00042576
06:49:08|0.00042567
06:49:09|0.00042589
06:49:10|0.00042599
06:49:12|0.00042599
06:49:13|0.00042581
06:49:14|0.00042572
06:49:15|0.00042551
06:49:16|0.0004255
06:49:17|0.00042548
06:49:18|0.00042544
06:49:19|0.00042546
06:49:20|0.0004258
06:49:21|0.00042572
06:49:22|0.00042572
06:49:23|0.00042572
06:49:24|0.00042547
06:49:25|0.00042554
06:49:27|0.00042556
06:49:28|0.00042555
06:49:28|0.0004256
06:49:29|0.00042558
06:49:31|0.0004256
06:49:32|0.00042572
06:49:33|0.00042557
06:49:34|0.0004256
06:49:34|0.00042556
06:49:36|0.00042506
06:49:36|0.0004252
06:49:38|0.0004252
06:49:38|0.00042527
06:49:40|0.0004252
06:49:40|0.00042516
06:49:42|0.0004252
06:49:42|0.00042522
06:49:43|0.00042527
06:49:45|0.00042554
06:49:45|0.00042523
06:49:47|0.00042539
06:49:48|0.00042535
06:49:49|0.00042536
06:49:50|0.00042535
06:49:51|0.00042531
06:49:52|0.00042531
06:49:53|0.00042542
06:49:54|0.00042548
06:49:55|0.00042546
06:49:56|0.0004254
06:49:57|0.00042527
06:49:58|0.00042529
06:49:59|0.00042536
06:50:01|0.00042531
06:50:01|0.00042524
06:50:02|0.00042529
06:50:04|0.00042529
06:50:05|0.00042531
06:50:06|0.00042506
06:50:07|0.00042505
06:50:09|0.00042518
06:50:10|0.00042518
06:50:10|0.00042528
06:50:12|0.00042521
06:50:14|0.00042522
06:50:15|0.00042522
06:50:15|0.00042522
06:50:17|0.00042524
06:50:18|0.00042513
06:50:19|0.00042503
06:50:20|0.00042514
06:50:21|0.00042507
06:50:22|0.00042502
06:50:23|0.00042503
06:50:24|0.00042508
06:50:25|0.00042501
06:50:26|0.00042516
06:50:27|0.00042516
06:50:28|0.00042505
06:50:29|0.00042516
06:50:30|0.00042509
06:50:31|0.00042501
06:50:32|0.00042509
06:50:33|0.00042514
06:50:34|0.00042501
06:50:35|0.00042516
06:50:37|0.00042514
06:50:38|0.00042516
06:50:38|0.00042509
06:50:39|0.00042516
06:50:41|0.00042509
06:50:42|0.00042529
06:50:42|0.00042521
06:50:44|0.00042516
06:50:45|0.00042527
06:50:45|0.00042521
06:50:47|0.00042529
06:50:48|0.00042529
06:50:49|0.00042529
06:50:50|0.00042523
06:50:51|0.00042511
06:50:52|0.00042516
06:50:53|0.00042508
06:50:54|0.00042503
06:50:55|0.00042501
06:50:56|0.00042501
06:50:57|0.00042538
06:50:58|0.00042528
06:50:59|0.00042535
06:51:00|0.00042529
06:51:01|0.00042531
06:51:02|0.00042522
06:51:03|0.00042525
06:51:04|0.00042525
06:51:05|0.00042504
06:51:06|0.00042501
06:51:07|0.00042501
06:51:08|0.00042519
06:51:09|0.0004252
06:51:10|0.00042505
06:51:11|0.00042511
06:51:12|0.00042511
06:51:14|0.000425
06:51:15|0.00042504
06:51:16|0.00042508
06:51:17|0.00042501
06:51:18|0.00042505
06:51:19|0.00042518
06:51:21|0.00042526
06:51:22|0.00042527
06:51:22|0.00042523
06:51:24|0.00042532
06:51:24|0.00042519
06:51:26|0.0004252
06:51:27|0.00042513
06:51:28|0.0004252
06:51:29|0.00042514
06:51:30|0.0004252
06:51:31|0.0004252
06:51:32|0.00042521
06:51:33|0.00042519
06:51:34|0.0004252
06:51:35|0.00042518
06:51:36|0.00042513
06:51:38|0.00042513
06:51:38|0.00042508
06:51:39|0.00042517
06:51:40|0.0004252
06:51:41|0.00042513
06:51:43|0.00042511
06:51:44|0.0004251
06:51:45|0.00042508
06:51:46|0.0004253
06:51:47|0.00042525
06:51:48|0.00042525
06:51:49|0.0004253
06:51:50|0.0004252
06:51:51|0.00042524
06:51:52|0.0004252
06:51:53|0.00042525
06:51:54|0.0004252
06:51:55|0.00042525
06:51:56|0.0004252
06:51:57|0.00042535
06:51:58|0.00042545
06:51:59|0.00042546
06:52:00|0.00042543
06:52:01|0.00042525
06:52:02|0.00042532
06:52:03|0.00042539
06:52:04|0.00042534
06:52:05|0.0004255
06:52:06|0.0004255
06:52:07|0.00042599
06:52:08|0.00042588
06:52:09|0.00042588
06:52:10|0.00042581
06:52:11|0.000426
06:52:12|0.00042566
06:52:14|0.00042579
06:52:15|0.00042587
06:52:16|0.00042587
06:52:17|0.00042558
06:52:18|0.00042581
06:52:19|0.00042571
06:52:20|0.00042568
06:52:21|0.0004258
06:52:22|0.00042571
06:52:23|0.000426
06:52:24|0.00042591
06:52:25|0.00042582
06:52:26|0.00042589
06:52:27|0.00042586
06:52:29|0.00042539
06:52:29|0.00042546
06:52:30|0.00042578
06:52:31|0.00042583
06:52:32|0.00042572
06:52:33|0.00042564
06:52:35|0.00042584
06:52:36|0.00042584
06:52:37|0.00042572
06:52:38|0.00042528
06:52:39|0.00042533
06:52:40|0.00042531
06:52:40|0.00042545
06:52:41|0.00042545
06:52:43|0.00042529
06:52:44|0.00042529
06:52:44|0.00042533
06:52:46|0.00042555
06:52:46|0.00042577
06:52:48|0.00042575
06:52:48|0.00042571
06:52:50|0.00042586
06:52:50|0.00042587
06:52:52|0.00042589
06:52:52|0.00042586
06:52:53|0.00042578
06:52:55|0.00042582
06:52:55|0.00042588
06:52:57|0.00042588
06:52:57|0.00042613
06:52:59|0.00042625
06:52:59|0.00042622
06:53:00|0.0004259
06:53:01|0.00042592
06:53:03|0.0004259
06:53:04|0.00042587
06:53:05|0.00042592
06:53:06|0.00042563
06:53:07|0.00042572
06:53:08|0.00042563
06:53:09|0.0004256
06:53:10|0.00042572
06:53:11|0.00042583
06:53:12|0.00042595
06:53:13|0.00042563
06:53:14|0.0004254
06:53:16|0.00042549
06:53:17|0.00042549
06:53:18|0.00042551
06:53:19|0.00042566
06:53:21|0.00042543
06:53:22|0.00042544
06:53:23|0.00042544
06:53:25|0.00042544
06:53:26|0.00042545
06:53:27|0.00042534
06:53:27|0.0004252
06:53:29|0.00042537
06:53:30|0.00042537
06:53:31|0.00042541
06:53:33|0.00042538
06:53:33|0.00042538
06:53:34|0.00042525
06:53:35|0.00042526
06:53:37|0.00042527
06:53:38|0.00042527
06:53:39|0.00042521
06:53:40|0.00042546
06:53:42|0.00042528
06:53:42|0.00042533
06:53:44|0.00042536
06:53:44|0.00042543
06:53:45|0.0004255
06:53:46|0.0004255
06:53:47|0.0004255
06:53:49|0.00042545
06:53:50|0.00042527
06:53:51|0.00042532
06:53:52|0.00042536
06:53:53|0.00042532
06:53:53|0.00042536
06:53:55|0.00042502
06:53:56|0.00042503
06:53:57|0.00042545
06:53:58|0.00042579
06:53:59|0.00042587
06:54:00|0.0004258
06:54:01|0.00042583
06:54:02|0.00042567
06:54:03|0.00042557
06:54:04|0.00042556
06:54:05|0.00042562
06:54:05|0.00042551
06:54:06|0.00042551
06:54:08|0.00042551
06:54:09|0.00042536
06:54:11|0.00042551
06:54:11|0.00042545
06:54:12|0.00042544
06:54:13|0.00042534
06:54:14|0.00042534
06:54:15|0.00042547
06:54:17|0.00042538
06:54:19|0.00042546
06:54:20|0.00042557
06:54:21|0.00042547
06:54:22|0.00042556
06:54:22|0.00042556
06:54:24|0.00042557
06:54:25|0.00042557
06:54:27|0.00042587
06:54:27|0.00042588
06:54:28|0.00042553
06:54:29|0.00042549
06:54:30|0.00042544
06:54:31|0.00042538
06:54:32|0.00042546
06:54:33|0.0004255
06:54:34|0.00042554
06:54:35|0.00042543
06:54:36|0.00042544
06:54:38|0.00042516
06:54:39|0.00042529
06:54:39|0.00042536
06:54:41|0.00042531
06:54:41|0.00042521
06:54:43|0.00042543
06:54:43|0.00042536
06:54:44|0.00042537
06:54:46|0.00042541
06:54:46|0.00042544
06:54:48|0.0004255
06:54:49|0.00042541
06:54:49|0.00042557
06:54:51|0.00042557
06:54:52|0.00042543
06:54:52|0.00042638
06:54:53|0.00042614
06:54:54|0.00042618
06:54:56|0.00042624
06:54:56|0.00042633
06:54:58|0.00042634
06:54:59|0.00042618
06:54:59|0.00042619
06:55:01|0.00042634
06:55:02|0.00042625
06:55:02|0.00042625
06:55:04|0.00042658
06:55:06|0.0004268
06:55:07|0.00042698
06:55:07|0.00042666
06:55:08|0.00042678
06:55:09|0.0004266
06:55:10|0.00042648
06:55:11|0.00042645
06:55:12|0.00042626
06:55:13|0.00042626
06:55:15|0.00042628
06:55:15|0.00042631
06:55:17|0.00042645
06:55:19|0.00042649
06:55:20|0.00042645
06:55:21|0.00042637
06:55:22|0.00042619
06:55:23|0.00042621
06:55:25|0.00042615
06:55:26|0.00042615
06:55:28|0.00042605
06:55:29|0.00042615
06:55:30|0.00042615
06:55:32|0.00042635
06:55:32|0.00042633
06:55:33|0.0004263
06:55:34|0.00042613
06:55:35|0.00042616
06:55:36|0.00042619
06:55:38|0.00042587
06:55:39|0.00042537
06:55:40|0.00042536
06:55:41|0.00042568
06:55:42|0.0004259
06:55:43|0.00042589
06:55:44|0.0004259
06:55:45|0.00042611
06:55:46|0.00042608
06:55:48|0.00042604
06:55:49|0.00042604
06:55:49|0.00042604
06:55:51|0.00042614
06:55:52|0.00042614
06:55:52|0.0004263
06:55:53|0.00042623
06:55:54|0.00042606
06:55:56|0.00042592
06:55:56|0.00042605
06:55:58|0.00042601
06:55:58|0.00042594
06:56:00|0.00042604
06:56:01|0.00042598
06:56:02|0.00042604
06:56:03|0.00042594
06:56:04|0.00042589
06:56:04|0.00042573
06:56:06|0.00042583
06:56:07|0.0004258
06:56:08|0.0004258
06:56:08|0.00042574
06:56:09|0.00042579
06:56:10|0.00042579
06:56:12|0.00042587
06:56:12|0.00042576
06:56:14|0.00042615
06:56:15|0.00042615
06:56:16|0.00042623
06:56:17|0.000426
06:56:18|0.00042601
06:56:20|0.00042604
06:56:21|0.00042585
06:56:22|0.00042583
06:56:23|0.00042578
06:56:24|0.00042601
06:56:26|0.00042603
06:56:27|0.00042592
06:56:28|0.00042594
06:56:29|0.00042606
06:56:30|0.00042606
06:56:31|0.00042606
06:56:32|0.00042606
06:56:33|0.0004261
06:56:34|0.00042619
06:56:36|0.00042612
06:56:36|0.00042617
06:56:37|0.0004262
06:56:39|0.00042609
06:56:40|0.00042625
06:56:41|0.00042628
06:56:42|0.00042622
06:56:43|0.0004261
06:56:44|0.00042616
06:56:45|0.00042592
06:56:46|0.00042594
06:56:47|0.00042588
06:56:48|0.00042613
06:56:50|0.00042597
06:56:51|0.0004265
06:56:52|0.00042648
06:56:53|0.0004262
06:56:54|0.0004262
06:56:55|0.00042615
06:56:56|0.00042618
06:56:57|0.00042618
06:56:58|0.00042598
06:56:59|0.00042602
06:57:00|0.00042611
06:57:01|0.0004262
06:57:02|0.00042618
06:57:03|0.00042611
06:57:04|0.00042612
06:57:05|0.00042618
06:57:06|0.0004262
06:57:08|0.00042643
06:57:08|0.00042638
06:57:09|0.00042637
06:57:10|0.00042612
06:57:11|0.00042626
06:57:12|0.00042637
06:57:13|0.00042637
06:57:14|0.00042632
06:57:15|0.0004264
06:57:16|0.00042651
06:57:17|0.00042641
06:57:19|0.00042652
06:57:19|0.00042649
06:57:22|0.00042668
06:57:22|0.00042669
06:57:23|0.00042673
06:57:24|0.00042669
06:57:25|0.00042698
06:57:26|0.00042675
06:57:28|0.00042668
06:57:30|0.00042675
06:57:30|0.00042697
06:57:31|0.00042668
06:57:32|0.00042662
06:57:33|0.00042675
06:57:35|0.00042646
06:57:36|0.00042661
06:57:37|0.00042659
06:57:38|0.00042639
06:57:40|0.00042669
06:57:40|0.00042667
06:57:41|0.00042661
06:57:42|0.00042664
06:57:43|0.00042664
06:57:45|0.00042678
06:57:45|0.00042593
06:57:46|0.000426
06:57:47|0.00042607
06:57:48|0.00042594
06:57:50|0.00042627
06:57:51|0.00042601
06:57:52|0.0004258
06:57:52|0.0004258
06:57:53|0.00042577
06:57:55|0.00042569
06:57:55|0.00042569
06:57:57|0.00042612
06:57:58|0.00042612
06:57:59|0.00042621
06:58:00|0.00042615
06:58:01|0.00042615
06:58:02|0.00042609
06:58:03|0.00042612
06:58:04|0.00042606
06:58:05|0.00042595
06:58:06|0.00042615
06:58:07|0.00042599
06:58:08|0.00042613
06:58:10|0.00042619
06:58:10|0.00042612
06:58:11|0.00042612
06:58:12|0.00042628
06:58:13|0.00042618
06:58:14|0.00042535
06:58:15|0.00042552
06:58:16|0.0004255
06:58:17|0.00042532
06:58:18|0.00042541
06:58:19|0.00042538
06:58:21|0.00042532
06:58:23|0.00042551
06:58:23|0.00042551
06:58:24|0.00042548
06:58:26|0.00042536
06:58:27|0.00042536
06:58:28|0.00042536
06:58:30|0.00042538
06:58:30|0.00042536
06:58:31|0.00042542
06:58:33|0.00042532
06:58:34|0.0004254
06:58:35|0.00042542
06:58:36|0.00042514
06:58:37|0.00042511
06:58:38|0.00042526
06:58:39|0.00042511
06:58:40|0.00042531
06:58:41|0.00042511
06:58:42|0.00042536
06:58:43|0.00042541
06:58:43|0.00042528
06:58:45|0.00042526
06:58:46|0.00042531
06:58:46|0.00042519
06:58:48|0.00042541
06:58:50|0.00042532
06:58:50|0.00042542
06:58:51|0.00042542
06:58:52|0.00042541
06:58:53|0.00042516
06:58:54|0.00042531
06:58:55|0.00042524
06:58:56|0.00042511
06:58:57|0.000425
06:58:58|0.000425
06:58:59|0.00042517
06:59:02|0.00042517
06:59:02|0.00042556
06:59:03|0.00042564
06:59:04|0.00042568
06:59:05|0.0004256
06:59:06|0.00042546
06:59:07|0.00042539
06:59:08|0.00042532
06:59:09|0.00042543
06:59:10|0.00042539
06:59:11|0.00042532
06:59:12|0.00042538
06:59:13|0.00042537
06:59:15|0.00042532
06:59:15|0.00042532
06:59:17|0.00042532
06:59:17|0.00042519
06:59:18|0.00042515
06:59:19|0.00042517
06:59:20|0.00042529
06:59:22|0.00042521
06:59:24|0.00042538
06:59:24|0.00042539
06:59:26|0.00042539
06:59:27|0.00042537
06:59:28|0.00042521
06:59:29|0.00042536
06:59:30|0.00042538
06:59:31|0.00042539
06:59:32|0.00042539
06:59:33|0.000425
06:59:34|0.0004245
06:59:35|0.00042428
06:59:37|0.00042424
06:59:37|0.00042426
06:59:39|0.000424
06:59:40|0.00042373
06:59:41|0.00042322
06:59:42|0.00042333
06:59:44|0.00042317
06:59:44|0.00042316
06:59:46|0.00042348
06:59:47|0.00042358
06:59:48|0.00042358
06:59:49|0.00042388
06:59:50|0.000424
06:59:51|0.00042415
06:59:52|0.00042403
06:59:53|0.00042399
06:59:54|0.00042358
06:59:55|0.00042358
06:59:57|0.00042345
06:59:58|0.00042363
06:59:59|0.00042356
06:59:59|0.00042354
07:00:01|0.0004235
07:00:01|0.00042345
07:00:03|0.00042333
07:00:04|0.00042337
07:00:04|0.00042339
07:00:06|0.00042332
07:00:07|0.00042316
07:00:09|0.00042321
07:00:09|0.00042309
07:00:11|0.00042306
07:00:11|0.000423
07:00:13|0.00042306
07:00:13|0.00042293
07:00:14|0.000423
07:00:15|0.000423
07:00:16|0.000423
07:00:17|0.0004227
07:00:18|0.00042251
07:00:19|0.0004226
07:00:20|0.00042271
07:00:22|0.00042268
07:00:24|0.00042398
07:00:25|0.00042383
07:00:26|0.00042377
07:00:27|0.00042383
07:00:28|0.00042384
07:00:29|0.00042387
07:00:30|0.00042364
07:00:32|0.00042384
07:00:33|0.00042384
07:00:33|0.00042374
07:00:35|0.00042348
07:00:36|0.00042389
07:00:37|0.00042426
07:00:38|0.00042404
07:00:39|0.0004236
07:00:41|0.00042411
07:00:42|0.00042409
07:00:42|0.00042378
07:00:43|0.00042386
07:00:44|0.00042356
07:00:45|0.00042349
07:00:47|0.00042305
07:00:48|0.00042284
07:00:50|0.00042278
07:00:51|0.00042325
07:00:52|0.00042348
07:00:52|0.00042341
07:00:53|0.0004233
07:00:54|0.00042349
07:00:55|0.00042334
07:00:57|0.00042337
07:00:57|0.00042321
07:00:59|0.00042336
07:00:59|0.0004231
07:01:01|0.00042295
07:01:01|0.00042285
07:01:03|0.00042273
07:01:04|0.00042278
07:01:05|0.00042296
07:01:06|0.00042278
07:01:07|0.00042277
07:01:08|0.00042275
07:01:09|0.00042275
07:01:10|0.00042276
07:01:11|0.00042277
07:01:12|0.00042274
07:01:13|0.00042264
07:01:14|0.00042251
07:01:15|0.0004226
07:01:16|0.00042261
07:01:17|0.00042258
07:01:18|0.0004225
07:01:19|0.00042256
07:01:20|0.0004225
07:01:21|0.00042251
07:01:22|0.00042237
07:01:24|0.00042232
07:01:25|0.00042236
07:01:26|0.0004223
07:01:27|0.0004223
07:01:28|0.00042231
07:01:29|0.00042295
07:01:30|0.00042272
07:01:32|0.00042239
07:01:33|0.0004223
07:01:33|0.00042235
07:01:35|0.00042241
07:01:36|0.00042256
07:01:37|0.0004225
07:01:38|0.00042239
07:01:38|0.00042254
07:01:40|0.00042233
07:01:42|0.00042255
07:01:42|0.00042265
07:01:44|0.00042247
07:01:44|0.00042264
07:01:46|0.00042266
07:01:46|0.00042266
07:01:48|0.00042233
07:01:49|0.00042245
07:01:50|0.00042251
07:01:51|0.00042251
07:01:51|0.00042266
07:01:53|0.00042289
07:01:53|0.00042288
07:01:55|0.00042291
07:01:56|0.00042298
07:01:57|0.00042299
07:01:57|0.00042276
07:01:58|0.00042278
07:02:00|0.00042295
07:02:00|0.00042291
07:02:02|0.00042279
07:02:02|0.00042278
07:02:04|0.00042288
07:02:04|0.00042291
07:02:05|0.00042293
07:02:07|0.0004229
07:02:08|0.00042272
07:02:08|0.00042285
07:02:09|0.00042289
07:02:11|0.00042285
07:02:12|0.00042261
07:02:13|0.00042277
07:02:14|0.0004232
07:02:15|0.00042323
07:02:16|0.00042326
07:02:17|0.00042324
07:02:18|0.00042372
07:02:19|0.000424
07:02:20|0.00042394
07:02:21|0.00042407
07:02:22|0.00042414
07:02:23|0.0004242
07:02:25|0.00042431
07:02:26|0.00042441
07:02:27|0.00042459
07:02:28|0.00042466
07:02:30|0.00042477
07:02:31|0.00042475
07:02:32|0.0004248
07:02:34|0.00042488
07:02:35|0.00042492
07:02:35|0.00042491
07:02:37|0.00042491
07:02:37|0.00042477
07:02:38|0.00042443
07:02:40|0.00042466
07:02:41|0.00042456
07:02:41|0.00042458
07:02:42|0.00042453
07:02:44|0.00042496
07:02:45|0.00042485
07:02:46|0.00042473
07:02:47|0.000425
07:02:48|0.00042512
07:02:49|0.00042526
07:02:50|0.00042532
07:02:51|0.00042557
07:02:52|0.00042538
07:02:53|0.00042541
07:02:54|0.00042539
07:02:55|0.0004256
07:02:56|0.0004256
07:02:57|0.00042569
07:02:58|0.00042557
07:02:59|0.00042548
07:03:00|0.00042561
07:03:01|0.00042581
07:03:02|0.00042585
07:03:03|0.00042595
07:03:04|0.00042587
07:03:05|0.00042588
07:03:06|0.00042583
07:03:07|0.00042554
07:03:08|0.00042535
07:03:09|0.0004254
07:03:11|0.00042561
07:03:12|0.00042527
07:03:12|0.00042524
07:03:13|0.00042547
07:03:14|0.00042533
07:03:15|0.00042527
07:03:17|0.00042493
07:03:18|0.00042454
07:03:19|0.00042508
07:03:19|0.00042484
07:03:20|0.00042498
07:03:22|0.00042509
07:03:23|0.00042526
07:03:23|0.00042515
07:03:24|0.00042498
07:03:25|0.00042509
07:03:27|0.00042517
07:03:28|0.00042518
07:03:29|0.00042517
07:03:31|0.00042549
07:03:32|0.00042514
07:03:34|0.00042534
07:03:34|0.0004254
07:03:36|0.00042522
07:03:37|0.00042525
07:03:38|0.00042518
07:03:39|0.00042514
07:03:40|0.00042535
07:03:41|0.00042526
07:03:42|0.00042523
07:03:43|0.00042513
07:03:44|0.00042513
07:03:45|0.00042526
07:03:46|0.00042521
07:03:47|0.00042542
07:03:48|0.00042519
07:03:49|0.00042542
07:03:50|0.00042548
07:03:51|0.00042548
07:03:52|0.00042537
07:03:53|0.0004255
07:03:54|0.0004255
07:03:55|0.00042553
07:03:56|0.00042549
07:03:57|0.00042549
07:03:58|0.00042536
07:03:59|0.00042547
07:04:00|0.00042549
07:04:01|0.00042536
07:04:02|0.00042542
07:04:03|0.00042549
07:04:04|0.00042557
07:04:05|0.00042589
07:04:06|0.0004259
07:04:07|0.0004259
07:04:08|0.00042588
07:04:09|0.00042558
07:04:10|0.00042576
07:04:11|0.00042567
07:04:12|0.0004259
07:04:13|0.00042578
07:04:14|0.00042579
07:04:15|0.0004258
07:04:16|0.00042587
07:04:17|0.00042567
07:04:18|0.00042575
07:04:19|0.00042582
07:04:21|0.00042577
07:04:22|0.00042576
07:04:22|0.0004257
07:04:24|0.00042577
07:04:24|0.00042578
07:04:26|0.00042578
07:04:26|0.00042577
07:04:28|0.00042586
07:04:30|0.00042578
07:04:31|0.00042578
07:04:32|0.00042577
07:04:32|0.00042577
07:04:34|0.0004258
07:04:35|0.0004258
07:04:36|0.00042587
07:04:37|0.00042586
07:04:38|0.00042587
07:04:39|0.00042587
07:04:40|0.00042597
07:04:42|0.000426
07:04:42|0.00042597
07:04:43|0.00042637
07:04:44|0.00042652
07:04:45|0.00042596
07:04:46|0.000426
07:04:48|0.00042599
07:04:48|0.00042597
07:04:50|0.00042623
07:04:51|0.00042646
07:04:51|0.00042613
07:04:52|0.00042613
07:04:54|0.00042613
07:04:55|0.00042618
07:04:56|0.00042624
07:04:57|0.00042628
07:04:57|0.00042629
07:04:58|0.00042637
07:04:59|0.00042617
07:05:00|0.00042617
07:05:02|0.00042617
07:05:04|0.00042614
07:05:05|0.00042617
07:05:07|0.00042617
07:05:08|0.00042617
07:05:09|0.00042617
07:05:09|0.00042616
07:05:10|0.00042614
07:05:11|0.00042611
07:05:13|0.0004261
07:05:13|0.0004261
07:05:15|0.00042589
07:05:16|0.00042568
07:05:16|0.00042555
07:05:17|0.0004257
07:05:19|0.0004257
07:05:20|0.0004257
07:05:20|0.00042549
07:05:22|0.00042554
07:05:22|0.00042532
07:05:24|0.00042531
07:05:24|0.00042545
07:05:25|0.00042526
07:05:27|0.00042535
07:05:29|0.00042526
07:05:31|0.00042558
07:05:31|0.00042565
07:05:32|0.00042558
07:05:33|0.00042572
07:05:34|0.00042579
07:05:36|0.00042591
07:05:36|0.00042591
07:05:39|0.00042596
07:05:39|0.00042608
07:05:41|0.00042632
07:05:42|0.00042632
07:05:42|0.00042612
07:05:45|0.00042629
07:05:45|0.00042609
07:05:46|0.0004261
07:05:47|0.00042621
07:05:48|0.00042621
07:05:49|0.00042621
07:05:50|0.00042615
07:05:52|0.00042625
07:05:53|0.00042627
07:05:54|0.00042627
07:05:55|0.00042647
07:05:57|0.00042645
07:05:57|0.00042645
07:05:59|0.00042647
07:06:00|0.00042652
07:06:01|0.00042651
07:06:02|0.00042659
07:06:03|0.0004266
07:06:04|0.00042652
07:06:05|0.0004266
07:06:06|0.00042655
07:06:07|0.00042685
07:06:08|0.00042718
07:06:09|0.00042738
07:06:10|0.00042744
07:06:11|0.00042708
07:06:12|0.00042733
07:06:13|0.00042746
07:06:14|0.00042717
07:06:15|0.00042758
07:06:16|0.00042787
07:06:18|0.00042785
07:06:18|0.00042844
07:06:20|0.00042842
07:06:21|0.000429
07:06:22|0.00042867
07:06:23|0.00042831
07:06:23|0.0004285
07:06:25|0.00042851
07:06:26|0.00042888
07:06:27|0.000429
07:06:29|0.0004292
07:06:30|0.0004293
07:06:30|0.00042923
07:06:32|0.00042931
07:06:33|0.00042934
07:06:34|0.00042914
07:06:35|0.00042942
07:06:36|0.000429
07:06:37|0.000429
07:06:39|0.00042898
07:06:39|0.00042911
07:06:41|0.00042902
07:06:42|0.00042973
07:06:43|0.00042982
07:06:44|0.00042954
07:06:44|0.00042955
07:06:45|0.00042953
07:06:46|0.00042961
07:06:47|0.00042954
07:06:49|0.00042953
07:06:50|0.00042935
07:06:51|0.00042931
07:06:52|0.00042957
07:06:52|0.00042967
07:06:54|0.00042952
07:06:54|0.00042981
07:06:56|0.00042981
07:06:56|0.0004298
07:06:58|0.00042964
07:06:58|0.00042924
07:07:00|0.00042981
07:07:01|0.00042961
07:07:02|0.00042969
07:07:02|0.00042981
07:07:03|0.00042974
07:07:04|0.00042978
07:07:05|0.00042979
07:07:07|0.00042996
07:07:08|0.00042993
07:07:08|0.00042995
07:07:09|0.00042996
07:07:11|0.00042995
07:07:12|0.00042995
07:07:14|0.00042999
07:07:14|0.00042996
07:07:15|0.00043
07:07:16|0.00043002
07:07:17|0.00043004
07:07:18|0.00043012
07:07:19|0.00043014
07:07:20|0.00043021
07:07:21|0.00043021
07:07:22|0.00043034
07:07:23|0.00043052
07:07:24|0.00043014
07:07:26|0.00043034
07:07:27|0.00043056
07:07:27|0.00043041
07:07:30|0.00043074
07:07:31|0.00043074
07:07:33|0.00043145
07:07:34|0.00043169
07:07:35|0.0004317
07:07:36|0.00043171
07:07:38|0.00043174
07:07:39|0.00043191
07:07:39|0.000432
07:07:41|0.00043191
07:07:42|0.00043191
07:07:43|0.00043184
07:07:44|0.00043217
07:07:46|0.00043222
07:07:47|0.00043216
07:07:47|0.00043227
07:07:49|0.00043276
07:07:50|0.000433
07:07:51|0.00043273
07:07:53|0.00043269
07:07:54|0.00043318
07:07:56|0.00043325
07:07:56|0.0004331
07:07:57|0.00043325
07:07:58|0.00043324
07:07:59|0.00043323
07:08:00|0.00043319
07:08:01|0.00043373
07:08:02|0.00043377
07:08:04|0.00043378
07:08:05|0.00043386
07:08:06|0.00043358
07:08:07|0.00043387
07:08:08|0.00043396
07:08:09|0.00043326
07:08:10|0.00043323
07:08:10|0.00043387
07:08:11|0.00043393
07:08:13|0.00043374
07:08:14|0.00043399
07:08:15|0.00043433
07:08:16|0.00043434
07:08:16|0.00043481
07:08:18|0.00043489
07:08:19|0.00043397
07:08:20|0.00043376
07:08:21|0.00043413
07:08:22|0.0004339
07:08:23|0.00043384
07:08:24|0.000434
07:08:25|0.00043439
07:08:26|0.00043457
07:08:27|0.00043409
07:08:28|0.00043413
07:08:30|0.00043402
07:08:31|0.00043411
07:08:32|0.00043422
07:08:33|0.00043431
07:08:34|0.00043427
07:08:36|0.00043443
07:08:36|0.00043431
07:08:38|0.00043419
07:08:39|0.00043431
07:08:40|0.00043426
07:08:41|0.0004343
07:08:42|0.00043415
07:08:43|0.00043427
07:08:44|0.00043444
07:08:45|0.00043424
07:08:46|0.00043414
07:08:47|0.00043417
07:08:48|0.00043406
07:08:49|0.00043407
07:08:50|0.000434
07:08:52|0.00043433
07:08:53|0.00043413
07:08:54|0.00043421
07:08:55|0.00043409
07:08:55|0.00043407
07:08:57|0.00043423
07:08:58|0.00043408
07:08:58|0.00043398
07:09:00|0.00043416
07:09:01|0.0004341
07:09:02|0.00043404
07:09:03|0.00043404
07:09:04|0.00043403
07:09:05|0.00043421
07:09:06|0.000434
07:09:07|0.00043358
07:09:08|0.00043367
07:09:09|0.00043352
07:09:10|0.00043377
07:09:11|0.00043368
07:09:12|0.00043368
07:09:13|0.00043394
07:09:14|0.00043384
07:09:15|0.00043366
07:09:16|0.00043371
07:09:17|0.00043354
07:09:18|0.00043363
07:09:19|0.00043362
07:09:20|0.00043343
07:09:21|0.00043301
07:09:22|0.000433
07:09:23|0.00043268
07:09:24|0.00043274
07:09:25|0.00043269
07:09:26|0.00043269
07:09:28|0.00043289
07:09:28|0.00043276
07:09:30|0.00043261
07:09:30|0.00043275
07:09:33|0.0004325
07:09:33|0.00043266
07:09:34|0.00043256
07:09:35|0.00043294
07:09:36|0.00043254
07:09:38|0.00043232
07:09:38|0.00043259
07:09:40|0.00043254
07:09:40|0.0004325
07:09:42|0.00043269
07:09:42|0.00043212
07:09:44|0.00043167
07:09:46|0.00043191
07:09:46|0.00043178
07:09:47|0.00043162
07:09:48|0.00043018
07:09:49|0.00043003
07:09:50|0.00043013
07:09:51|0.00042941
07:09:52|0.00042944
07:09:53|0.00043002
07:09:54|0.0004305
07:09:55|0.00043082
07:09:56|0.00043063
07:09:57|0.00043061
07:09:58|0.00043053
07:10:00|0.00043108
07:10:01|0.00043102
07:10:02|0.00043121
07:10:02|0.00043137
07:10:04|0.00043113
07:10:05|0.00043094
07:10:06|0.00043096
07:10:07|0.00043172
07:10:08|0.00043152
07:10:08|0.00043153
07:10:10|0.0004315
07:10:11|0.00043168
07:10:12|0.00043172
07:10:13|0.00043191
07:10:15|0.00043178
07:10:15|0.00043182
07:10:16|0.00043185
07:10:17|0.00043191
07:10:18|0.00043192
07:10:19|0.00043226
07:10:20|0.00043221
07:10:22|0.00043387
07:10:23|0.00043444
07:10:24|0.00043441
07:10:25|0.0004343
07:10:26|0.00043411
07:10:27|0.00043358
07:10:28|0.00043325
07:10:29|0.00043357
07:10:30|0.00043338
07:10:31|0.00043336
07:10:32|0.00043312
07:10:34|0.00043277
07:10:34|0.00043237
07:10:36|0.00043268
07:10:37|0.0004326
07:10:38|0.00043264
07:10:39|0.00043249
07:10:40|0.00043247
07:10:42|0.00043255
07:10:42|0.00043247
07:10:43|0.00043254
07:10:44|0.00043246
07:10:45|0.00043261
07:10:46|0.00043268
07:10:47|0.00043264
07:10:48|0.00043218
07:10:49|0.00043248
07:10:50|0.00043247
07:10:51|0.00043196
07:10:52|0.00043204
07:10:53|0.000432
07:10:54|0.00043186
07:10:56|0.00043233
07:10:57|0.00043211
07:10:58|0.00043215
07:11:00|0.00043188
07:11:00|0.00043203
07:11:02|0.00043197
07:11:02|0.00043204
07:11:03|0.00043213
07:11:04|0.0004326
07:11:05|0.00043293
07:11:07|0.000433
07:11:07|0.000433
07:11:08|0.00043279
07:11:09|0.00043294
07:11:10|0.0004329
07:11:11|0.00043283
07:11:13|0.00043291
07:11:13|0.00043282
07:11:14|0.00043247
07:11:15|0.00043257
07:11:16|0.00043272
07:11:17|0.00043263
07:11:18|0.00043282
07:11:19|0.0004329
07:11:20|0.00043337
07:11:21|0.00043353
07:11:22|0.00043373
07:11:23|0.00043359
07:11:24|0.00043349
07:11:25|0.00043363
07:11:26|0.00043351
07:11:27|0.0004334
07:11:28|0.00043331
07:11:29|0.00043345
07:11:30|0.00043357
07:11:31|0.00043357
07:11:32|0.00043353
07:11:34|0.00043345
07:11:34|0.00043349
07:11:36|0.00043349
07:11:38|0.00043308
07:11:38|0.00043326
07:11:39|0.00043368
07:11:40|0.00043358
07:11:42|0.00043385
07:11:44|0.00043382
07:11:44|0.00043378
07:11:45|0.00043394
07:11:46|0.00043367
07:11:47|0.00043369
07:11:48|0.00043373
07:11:49|0.00043326
07:11:50|0.00043339
07:11:51|0.00043336
07:11:52|0.00043334
07:11:53|0.00043294
07:11:54|0.00043306
07:11:55|0.00043298
07:11:56|0.000433
07:11:57|0.00043301
07:11:58|0.00043303
07:11:59|0.00043279
07:12:00|0.00043283
07:12:01|0.00043305
07:12:02|0.0004331
07:12:03|0.00043334
07:12:04|0.00043333
07:12:08|0.00043332
07:12:08|0.00043352
07:12:09|0.00043367
07:12:10|0.00043366
07:12:11|0.00043356
07:12:12|0.0004335
07:12:13|0.0004335
07:12:14|0.00043393
07:12:15|0.00043416
07:12:16|0.00043406
07:12:17|0.00043409
07:12:18|0.00043412
07:12:19|0.00043404
07:12:20|0.00043409
07:12:21|0.00043409
07:12:22|0.00043428
07:12:23|0.00043412
07:12:24|0.00043417
07:12:25|0.00043417
07:12:27|0.0004341
07:12:27|0.00043432
07:12:28|0.00043415
07:12:29|0.00043413
07:12:30|0.00043413
07:12:32|0.00043434
07:12:32|0.00043431
07:12:33|0.00043356
07:12:35|0.00043409
07:12:37|0.0004342
07:12:38|0.00043421
07:12:40|0.00043421
07:12:40|0.00043421
07:12:41|0.00043411
07:12:42|0.00043437
07:12:43|0.00043447
07:12:44|0.00043449
07:12:45|0.00043459
07:12:46|0.00043439
07:12:47|0.00043404
07:12:49|0.00043418
07:12:49|0.00043422
07:12:51|0.0004347
07:12:52|0.00043459
07:12:53|0.0004347
07:12:54|0.00043459
07:12:55|0.00043481
07:12:56|0.00043471
07:12:57|0.00043474
07:12:58|0.00043462
07:12:59|0.00043485
07:13:00|0.00043459
07:13:01|0.00043424
07:13:01|0.00043449
07:13:02|0.00043461
07:13:04|0.00043461
07:13:04|0.0004345
07:13:06|0.0004343
07:13:07|0.00043445
07:13:08|0.00043443
07:13:09|0.00043441
07:13:10|0.00043428
07:13:10|0.00043443
07:13:12|0.00043437
07:13:13|0.00043432
07:13:14|0.000434
07:13:15|0.00043412
07:13:17|0.00043405
07:13:17|0.00043387
07:13:19|0.00043412
07:13:19|0.00043419
07:13:21|0.00043407
07:13:22|0.00043407
07:13:23|0.00043417
07:13:25|0.00043395
07:13:26|0.00043364
07:13:26|0.00043364
07:13:28|0.00043404
07:13:29|0.00043391
07:13:30|0.00043396
07:13:31|0.00043397
07:13:32|0.0004337
07:13:33|0.00043371
07:13:34|0.00043381
07:13:36|0.00043387
07:13:37|0.00043387
07:13:37|0.00043389
07:13:39|0.00043383
07:13:40|0.00043385
07:13:41|0.00043376
07:13:42|0.00043365
07:13:43|0.00043407
07:13:44|0.00043381
07:13:45|0.0004337
07:13:47|0.00043365
07:13:48|0.00043385
07:13:49|0.00043379
07:13:50|0.00043383
07:13:51|0.00043391
07:13:53|0.00043336
07:13:53|0.00043342
07:13:54|0.00043348
07:13:55|0.00043313
07:13:56|0.00043321
07:13:57|0.00043325
07:13:58|0.00043281
07:13:59|0.0004326
07:14:01|0.0004328
07:14:02|0.00043247
07:14:03|0.00043244
07:14:04|0.00043222
07:14:05|0.00043219
07:14:06|0.00043221
07:14:07|0.00043212
07:14:08|0.00043228
07:14:09|0.000432
07:14:10|0.0004315
07:14:11|0.00043119
07:14:12|0.00043118
07:14:13|0.00043139
07:14:14|0.00043133
07:14:15|0.00043122
07:14:16|0.00043057
07:14:17|0.00043098
07:14:18|0.00043174
07:14:19|0.00043181
07:14:20|0.00043174
07:14:21|0.00043136
07:14:22|0.00043121
07:14:23|0.00043134
07:14:24|0.0004308
07:14:25|0.00043093
07:14:26|0.00043105
07:14:27|0.00043074
07:14:28|0.00043091
07:14:29|0.00043078
07:14:30|0.00043094
07:14:31|0.00043099
07:14:33|0.0004313
07:14:33|0.0004315
07:14:34|0.00043159
07:14:36|0.00043161
07:14:38|0.00043167
07:14:38|0.00043106
07:14:39|0.00043108
07:14:40|0.00043153
07:14:41|0.00043158
07:14:43|0.00043157
07:14:44|0.00043157
07:14:45|0.00043165
07:14:46|0.00043166
07:14:48|0.00043169
07:14:48|0.00043166
07:14:50|0.00043165
07:14:51|0.00043165
07:14:51|0.00043159
07:14:53|0.00043151
07:14:54|0.00043159
07:14:55|0.00043166
07:14:56|0.00043159
07:14:57|0.00043147
07:14:58|0.00043134
07:14:59|0.00043154
07:14:59|0.00043143
07:15:01|0.00043122
07:15:01|0.00043135
07:15:03|0.00043114
07:15:04|0.00043119
07:15:04|0.00043169
07:15:05|0.0004318
07:15:06|0.00043201
07:15:08|0.0004319
07:15:09|0.00043205
07:15:09|0.00043249
07:15:11|0.00043228
07:15:12|0.00043247
07:15:12|0.00043277
07:15:14|0.00043292
07:15:15|0.00043285
07:15:16|0.00043299
07:15:17|0.00043286
07:15:18|0.00043284
07:15:19|0.00043284
07:15:21|0.00043293
07:15:21|0.00043291
07:15:22|0.00043291
07:15:23|0.00043288
07:15:24|0.00043289
07:15:25|0.000433
07:15:26|0.00043321
07:15:27|0.00043292
07:15:28|0.00043284
07:15:30|0.00043312
07:15:30|0.00043291
07:15:31|0.00043312
07:15:32|0.00043311
07:15:34|0.00043289
07:15:35|0.0004325
07:15:36|0.0004324
07:15:38|0.0004324
07:15:39|0.00043255
07:15:40|0.0004321
07:15:40|0.00043228
07:15:42|0.00043229
07:15:43|0.00043249
07:15:45|0.00043257
07:15:45|0.00043294
07:15:46|0.00043294
07:15:47|0.00043349
07:15:49|0.00043375
07:15:51|0.00043357
07:15:51|0.00043373
07:15:52|0.00043392
07:15:53|0.00043335
07:15:54|0.00043354
07:15:55|0.00043353
07:15:56|0.00043328
07:15:57|0.00043278
07:15:58|0.00043313
07:16:00|0.00043332
07:16:00|0.00043355
07:16:01|0.00043361
07:16:03|0.00043366
07:16:03|0.00043356
07:16:05|0.00043373
07:16:06|0.00043363
07:16:07|0.00043355
07:16:07|0.00043355
07:16:09|0.0004336
07:16:10|0.00043355
07:16:10|0.00043354
07:16:12|0.00043385
07:16:13|0.00043367
07:16:14|0.00043374
07:16:15|0.00043385
07:16:15|0.00043395
07:16:17|0.00043389
07:16:18|0.00043397
07:16:19|0.00043384
07:16:19|0.00043397
07:16:21|0.00043386
07:16:23|0.00043397
07:16:23|0.00043394
07:16:24|0.00043431
07:16:25|0.0004344
07:16:26|0.00043462
07:16:27|0.00043433
07:16:28|0.00043461
07:16:29|0.00043472
07:16:30|0.00043428
07:16:31|0.00043443
07:16:32|0.00043414
07:16:33|0.00043423
07:16:34|0.00043433
07:16:35|0.0004343
07:16:36|0.00043414
07:16:38|0.00043438
07:16:39|0.00043437
07:16:40|0.00043422
07:16:42|0.00043432
07:16:42|0.00043411
07:16:43|0.00043413
07:16:44|0.00043427
07:16:45|0.00043425
07:16:46|0.00043419
07:16:47|0.00043365
07:16:48|0.00043379
07:16:49|0.00043368
07:16:50|0.00043352
07:16:51|0.0004336
07:16:52|0.0004334
07:16:53|0.00043353
07:16:54|0.00043365
07:16:55|0.00043364
07:16:56|0.0004334
07:16:57|0.00043339
07:16:58|0.0004333
07:16:59|0.0004334
07:17:00|0.0004334
07:17:01|0.0004333
07:17:03|0.00043314
07:17:03|0.00043317
07:17:04|0.00043306
07:17:05|0.00043294
07:17:07|0.00043236
07:17:08|0.00043241
07:17:09|0.00043253
07:17:10|0.00043257
07:17:10|0.00043302
07:17:12|0.00043297
07:17:13|0.00043312
07:17:14|0.00043295
07:17:15|0.00043284
07:17:16|0.00043277
07:17:16|0.00043279
07:17:17|0.00043317
07:17:19|0.00043327
07:17:20|0.00043324
07:17:21|0.00043302
07:17:21|0.00043311
07:17:22|0.00043323
07:17:24|0.00043357
07:17:25|0.00043345
07:17:25|0.00043343
07:17:26|0.00043346
07:17:27|0.00043361
07:17:29|0.00043361
07:17:30|0.00043371
07:17:31|0.00043385
07:17:31|0.00043373
07:17:32|0.00043386
07:17:34|0.000434
07:17:34|0.00043386
07:17:35|0.00043447
07:17:36|0.00043442
07:17:37|0.0004342
07:17:39|0.00043427
07:17:41|0.0004342
07:17:42|0.00043389
07:17:44|0.00043388
07:17:45|0.000434
07:17:45|0.00043405
07:17:46|0.0004339
07:17:48|0.0004339
07:17:48|0.00043404
07:17:50|0.0004341
07:17:51|0.00043409
07:17:51|0.00043419
07:17:53|0.00043432
07:17:54|0.00043401
07:17:55|0.00043394
07:17:56|0.00043383
07:17:57|0.00043383
07:17:58|0.00043395
07:17:59|0.00043397
07:18:01|0.00043388
07:18:02|0.00043388
07:18:02|0.00043383
07:18:04|0.00043385
07:18:05|0.0004338
07:18:06|0.00043377
07:18:07|0.00043355
07:18:09|0.00043343
07:18:09|0.00043337
07:18:10|0.00043331
07:18:11|0.00043329
07:18:13|0.00043319
07:18:16|0.00043316
07:18:17|0.00043307
07:18:18|0.00043339
07:18:19|0.00043332
07:18:20|0.00043342
07:18:21|0.00043329
07:18:22|0.00043339
07:18:23|0.00043338
07:18:24|0.00043322
07:18:25|0.00043329
07:18:26|0.00043336
07:18:27|0.00043339
07:18:28|0.00043332
07:18:29|0.00043342
07:18:30|0.00043342
07:18:31|0.0004333
07:18:32|0.00043321
07:18:33|0.0004332
07:18:34|0.00043321
07:18:35|0.00043327
07:18:36|0.0004341
07:18:37|0.00043401
07:18:38|0.0004337
07:18:39|0.00043373
07:18:40|0.0004338
07:18:41|0.00043365
07:18:42|0.00043368
07:18:43|0.00043361
07:18:45|0.00043419
07:18:45|0.0004343
07:18:47|0.00043449
07:18:47|0.0004344
07:18:49|0.00043423
07:18:50|0.00043429
07:18:51|0.00043397
07:18:52|0.000434
07:18:53|0.00043401
07:18:54|0.00043433
07:18:55|0.00043431
07:18:57|0.00043438
07:18:58|0.00043449
07:19:00|0.00043438
07:19:00|0.0004345
07:19:02|0.0004345
07:19:04|0.0004345
07:19:04|0.0004345
07:19:06|0.00043449
07:19:07|0.0004345
07:19:08|0.00043449
07:19:10|0.00043401
07:19:10|0.00043394
07:19:11|0.00043429
07:19:12|0.00043419
07:19:14|0.00043431
07:19:15|0.00043433
07:19:16|0.00043468
07:19:17|0.0004347
07:19:18|0.00043499
07:19:19|0.00043499
07:19:19|0.000435
07:19:21|0.00043488
07:19:22|0.00043497
07:19:23|0.00043498
07:19:24|0.00043497
07:19:24|0.000435
07:19:26|0.000435
07:19:27|0.00043532
07:19:28|0.00043568
07:19:29|0.0004359
07:19:29|0.00043512
07:19:30|0.00043522
07:19:32|0.0004352
07:19:32|0.00043497
07:19:34|0.00043474
07:19:35|0.00043476
07:19:36|0.00043473
07:19:37|0.00043492
07:19:37|0.00043471
07:19:39|0.00043484
07:19:40|0.00043517
07:19:42|0.00043527
07:19:43|0.00043558
07:19:44|0.00043576
07:19:45|0.00043572
07:19:47|0.00043649
07:19:48|0.0004367
07:19:48|0.000437
07:19:50|0.0004366
07:19:52|0.00043599
07:19:53|0.00043668
07:19:54|0.00043642
07:19:55|0.00043634
07:19:56|0.00043646
07:19:58|0.0004363
07:19:58|0.00043588
07:19:59|0.00043589
07:20:00|0.00043567
07:20:01|0.00043542
07:20:03|0.00043567
07:20:03|0.00043538
07:20:04|0.0004353
07:20:05|0.0004351
07:20:07|0.00043501
07:20:08|0.00043523
07:20:09|0.00043513
07:20:10|0.00043513
07:20:11|0.000435
07:20:12|0.00043509
07:20:13|0.00043512
07:20:13|0.00043507
07:20:15|0.00043494
07:20:16|0.00043486
07:20:16|0.00043487
07:20:17|0.00043492
07:20:19|0.00043458
07:20:20|0.00043471
07:20:21|0.00043464
07:20:22|0.00043489
07:20:23|0.00043472
07:20:24|0.00043467
07:20:25|0.00043457
07:20:26|0.00043435
07:20:27|0.00043452
07:20:28|0.00043404
07:20:29|0.00043443
07:20:30|0.00043432
07:20:31|0.00043441
07:20:32|0.00043447
07:20:33|0.0004341
07:20:34|0.00043401
07:20:35|0.0004343
07:20:36|0.00043407
07:20:37|0.000434
07:20:38|0.00043407
07:20:39|0.00043382
07:20:40|0.00043375
07:20:41|0.000434
07:20:43|0.00043395
07:20:43|0.00043435
07:20:45|0.00043408
07:20:46|0.00043403
07:20:47|0.00043387
07:20:48|0.00043381
07:20:49|0.00043372
07:20:50|0.00043353
07:20:52|0.00043351
07:20:52|0.00043353
07:20:54|0.0004336
07:20:55|0.00043361
07:20:56|0.00043345
07:20:57|0.00043344
07:20:58|0.00043321
07:20:59|0.00043337
07:20:59|0.0004334
07:21:01|0.00043346
07:21:02|0.000433
07:21:03|0.00043321
07:21:05|0.00043352
07:21:06|0.00043369
07:21:07|0.00043352
07:21:08|0.00043354
07:21:08|0.00043357
07:21:09|0.00043361
07:21:11|0.00043372
07:21:12|0.00043361
07:21:12|0.00043385
07:21:14|0.00043397
07:21:14|0.00043392
07:21:16|0.00043398
07:21:17|0.00043384
07:21:18|0.00043372
07:21:20|0.00043373
07:21:20|0.00043424
07:21:21|0.00043439
07:21:22|0.00043439
07:21:23|0.00043436
07:21:24|0.00043429
07:21:25|0.00043425
07:21:26|0.00043467
07:21:27|0.0004348
07:21:29|0.00043499
07:21:30|0.00043486
07:21:31|0.00043495
07:21:32|0.00043481
07:21:33|0.00043474
07:21:34|0.00043456
07:21:35|0.00043454
07:21:36|0.00043466
07:21:37|0.00043465
07:21:38|0.00043464
07:21:39|0.00043453
07:21:40|0.00043453
07:21:41|0.00043456
07:21:42|0.00043422
07:21:43|0.00043453
07:21:44|0.00043452
07:21:45|0.00043453
07:21:46|0.0004345
07:21:48|0.00043439
07:21:48|0.000434
07:21:50|0.00043431
07:21:51|0.00043438
07:21:53|0.00043429
07:21:53|0.00043406
07:21:54|0.00043439
07:21:55|0.00043466
07:21:57|0.00043461
07:21:58|0.00043451
07:22:00|0.00043451
07:22:00|0.00043432
07:22:01|0.00043429
07:22:02|0.00043437
07:22:03|0.00043439
07:22:04|0.00043377
07:22:06|0.00043374
07:22:06|0.0004338
07:22:08|0.00043379
07:22:09|0.00043374
07:22:10|0.00043356
07:22:11|0.00043359
07:22:12|0.00043363
07:22:13|0.00043366
07:22:14|0.00043361
07:22:14|0.00043357
07:22:15|0.00043349
07:22:17|0.00043321
07:22:18|0.00043347
07:22:19|0.00043357
07:22:20|0.00043341
07:22:21|0.00043348
07:22:22|0.00043349
07:22:23|0.00043345
07:22:23|0.00043346
07:22:25|0.00043346
07:22:26|0.00043345
07:22:27|0.00043346
07:22:28|0.00043347
07:22:29|0.00043335
07:22:30|0.00043326
07:22:31|0.0004333
07:22:32|0.00043366
07:22:32|0.00043331
07:22:34|0.00043335
07:22:35|0.00043336
07:22:36|0.00043287
07:22:37|0.00043296
07:22:38|0.00043284
07:22:39|0.0004329
07:22:39|0.00043269
07:22:41|0.0004328
07:22:42|0.00043277
07:22:42|0.0004328
07:22:45|0.00043263
07:22:46|0.00043226
07:22:46|0.0004323
07:22:48|0.00043219
07:22:50|0.00043211
07:22:50|0.00043247
07:22:51|0.00043245
07:22:52|0.00043279
07:22:54|0.00043278
07:22:54|0.00043269
07:22:57|0.00043291
07:22:57|0.00043338
07:22:58|0.00043306
07:22:59|0.00043322
07:23:00|0.00043313
07:23:01|0.00043297
07:23:02|0.00043313
07:23:03|0.00043357
07:23:04|0.00043361
07:23:05|0.00043356
07:23:06|0.00043355
07:23:07|0.00043366
07:23:08|0.00043323
07:23:09|0.00043322
07:23:10|0.00043326
07:23:12|0.00043326
07:23:12|0.00043332
07:23:14|0.00043325
07:23:15|0.00043306
07:23:16|0.00043268
07:23:17|0.00043253
07:23:18|0.00043282
07:23:19|0.00043278
07:23:20|0.0004325
07:23:21|0.0004324
07:23:22|0.00043216
07:23:23|0.00043213
07:23:24|0.00043203
07:23:25|0.00043233
07:23:26|0.00043216
07:23:27|0.00043208
07:23:28|0.00043207
07:23:29|0.00043216
07:23:30|0.00043165
07:23:31|0.00043164
07:23:32|0.00043188
07:23:33|0.00043188
07:23:34|0.0004319
07:23:35|0.00043218
07:23:36|0.00043211
07:23:37|0.00043197
07:23:38|0.00043203
07:23:39|0.00043169
07:23:40|0.00043188
07:23:41|0.00043087
07:23:42|0.00043101
07:23:43|0.00043102
07:23:44|0.00043102
07:23:45|0.00043037
07:23:46|0.00043061
07:23:48|0.00042963
07:23:48|0.00042952
07:23:50|0.00042998
07:23:51|0.00042994
07:23:52|0.00042993
07:23:52|0.00043048
07:23:55|0.00042824
07:23:55|0.00042706
07:23:56|0.00042628
07:23:57|0.000426
07:23:59|0.00042623
07:24:00|0.0004277
07:24:01|0.0004283
07:24:02|0.00042855
07:24:03|0.0004287
07:24:04|0.000429
07:24:05|0.00042903
07:24:06|0.00043012
07:24:07|0.00042973
07:24:07|0.00043016
07:24:08|0.00043037
07:24:10|0.00043046
07:24:11|0.0004301
07:24:13|0.00042981
07:24:13|0.00042935
07:24:14|0.00042934
07:24:15|0.00042944
07:24:16|0.00042931
07:24:17|0.00042952
07:24:18|0.00042954
07:24:19|0.00042953
07:24:21|0.00042917
07:24:21|0.00042982
07:24:22|0.00042984
07:24:23|0.00042971
07:24:24|0.00042992
07:24:26|0.00042965
07:24:26|0.00042954
07:24:27|0.00042952
07:24:28|0.00042926
07:24:29|0.00042936
07:24:30|0.00042943
07:24:31|0.00042943
07:24:32|0.0004294
07:24:33|0.00042984
07:24:34|0.00043007
07:24:35|0.00042998
07:24:36|0.00043027
07:24:37|0.00043027
07:24:38|0.0004303
07:24:39|0.00043025
07:24:40|0.00043011
07:24:41|0.00043007
07:24:43|0.00043012
07:24:44|0.00043024
07:24:44|0.00043012
07:24:46|0.00043013
07:24:47|0.00043032
07:24:49|0.00043013
07:24:50|0.00043015
07:24:52|0.00043013
07:24:52|0.00043013
07:24:53|0.00043018
07:24:55|0.00043035
07:24:56|0.00043042
07:24:57|0.00043041
07:24:58|0.00043023
07:24:59|0.00043016
07:25:01|0.00043019
07:25:01|0.00043105
07:25:02|0.00043142
07:25:03|0.00043139
07:25:04|0.00043132
07:25:05|0.00043122
07:25:06|0.00043121
07:25:07|0.0004313
07:25:08|0.0004311
07:25:09|0.0004311
07:25:10|0.00043119
07:25:11|0.00043143
07:25:12|0.00043122
07:25:14|0.00043123
07:25:15|0.00043123
07:25:15|0.00043132
07:25:17|0.00043099
07:25:18|0.00043105
07:25:18|0.00043105
07:25:20|0.00043113
07:25:22|0.00043097
07:25:22|0.00043093
07:25:23|0.00043093
07:25:24|0.00043115
07:25:25|0.00043118
07:25:26|0.00043082
07:25:27|0.00043107
07:25:28|0.000431
07:25:29|0.00043097
07:25:30|0.00043108
07:25:31|0.00043107
07:25:32|0.00043107
07:25:33|0.00043103
07:25:34|0.00043093
07:25:35|0.00043098
07:25:36|0.00043103
07:25:37|0.00043099
07:25:38|0.00043068
07:25:39|0.00043056
07:25:40|0.00043063
07:25:41|0.00043064
07:25:42|0.0004306
07:25:43|0.00043077
07:25:44|0.00043063
07:25:45|0.0004307
07:25:47|0.00043081
07:25:48|0.00043074
07:25:49|0.00043093
07:25:51|0.0004308
07:25:51|0.00043078
07:25:53|0.00043075
07:25:53|0.00043048
07:25:55|0.00043047
07:25:56|0.00043014
07:25:57|0.00043026
07:25:58|0.00043025
07:25:59|0.00043014
07:26:01|0.00042987
07:26:02|0.00043005
07:26:02|0.00043012
07:26:03|0.00043002
07:26:04|0.00043001
07:26:05|0.00042982
07:26:06|0.00042942
07:26:07|0.00042938
07:26:08|0.00042953
07:26:09|0.00042942
07:26:10|0.00042958
07:26:12|0.00042965
07:26:12|0.00042976
07:26:13|0.00042967
07:26:15|0.00042955
07:26:15|0.00042972
07:26:16|0.0004299
07:26:17|0.00042944
07:26:19|0.0004296
07:26:19|0.00042959
07:26:21|0.00042956
07:26:21|0.00042956
07:26:22|0.00042964
07:26:23|0.0004296
07:26:24|0.00042995
07:26:26|0.00043
07:26:27|0.00042982
07:26:28|0.0004299
07:26:29|0.0004299
07:26:30|0.00042988
07:26:31|0.00042995
07:26:32|0.00042976
07:26:33|0.00043002
07:26:33|0.00042989
07:26:35|0.00042976
07:26:36|0.00042968
07:26:37|0.00042926
07:26:38|0.00042918
07:26:39|0.00042917
07:26:40|0.00042887
07:26:42|0.00042919
07:26:42|0.00042907
07:26:43|0.00042906
07:26:44|0.00042877
07:26:45|0.0004289
07:26:46|0.00042862
07:26:47|0.000429
07:26:48|0.00042919
07:26:50|0.00042977
07:26:51|0.00042976
07:26:52|0.00042999
07:26:52|0.00042987
07:26:55|0.00043
07:26:55|0.00042996
07:26:56|0.00042988
07:26:57|0.00042992
07:26:58|0.00043023
07:26:59|0.00043012
07:27:01|0.00043012
07:27:03|0.00042988
07:27:04|0.00043
07:27:05|0.00043019
07:27:06|0.00043013
07:27:07|0.00043015
07:27:08|0.00043036
07:27:09|0.00043048
07:27:10|0.00043017
07:27:11|0.00043005
07:27:12|0.0004303
07:27:13|0.0004301
07:27:14|0.00042995
07:27:16|0.0004299
07:27:16|0.0004298
07:27:18|0.00043004
07:27:18|0.00043028
07:27:20|0.00043022
07:27:20|0.00043021
07:27:21|0.00043027
07:27:22|0.00043027
07:27:24|0.0004303
07:27:24|0.0004303
07:27:25|0.00043018
07:27:27|0.00043019
07:27:28|0.0004302
07:27:29|0.00043021
07:27:30|0.00043021
07:27:30|0.00043021
07:27:32|0.00043021
07:27:33|0.00043021
07:27:33|0.00042976
07:27:34|0.00042995
07:27:35|0.00042964
07:27:37|0.00042955
07:27:37|0.00042976
07:27:39|0.00042965
07:27:40|0.00042974
07:27:40|0.00042994
07:27:42|0.00042994
07:27:43|0.00043007
07:27:43|0.00043008
07:27:44|0.00043011
07:27:45|0.00043014
07:27:47|0.0004307
07:27:47|0.00043039
07:27:49|0.00043057
07:27:50|0.00043071
07:27:52|0.00043029
07:27:54|0.00042986
07:27:54|0.00042976
07:27:55|0.00042982
07:27:57|0.00042976
07:27:58|0.00042986
07:27:59|0.00042956
07:28:01|0.00042948
07:28:01|0.00042948
07:28:02|0.00042938
07:28:04|0.00042991
07:28:06|0.0004299
07:28:07|0.00042999
07:28:08|0.00042999
07:28:08|0.00042986
07:28:10|0.00042985
07:28:10|0.00042992
07:28:12|0.0004293
07:28:13|0.00042905
07:28:14|0.00042919
07:28:15|0.00042907
07:28:16|0.00042919
07:28:17|0.00042923
07:28:18|0.00042925
07:28:19|0.00042923
07:28:20|0.00042947
07:28:21|0.00042923
07:28:21|0.00042948
07:28:23|0.00042948
07:28:24|0.00042951
07:28:25|0.0004296
07:28:26|0.00042969
07:28:27|0.00042994
07:28:28|0.00042981
07:28:29|0.00042981
07:28:30|0.00043019
07:28:31|0.00043049
07:28:32|0.00043011
07:28:33|0.00043009
07:28:34|0.0004302
07:28:35|0.00043006
07:28:36|0.00043023
07:28:37|0.00043006
07:28:38|0.00043023
07:28:39|0.00043023
07:28:40|0.00043036
07:28:42|0.00043023
07:28:42|0.00042996
07:28:43|0.00043
07:28:44|0.00043024
07:28:45|0.00043013
07:28:47|0.00043
07:28:48|0.00043
07:28:49|0.00042996
07:28:51|0.00042986
07:28:51|0.00042993
07:28:53|0.00042999
07:28:54|0.00042955
07:28:55|0.00042962
07:28:56|0.00042964
07:28:57|0.00042991
07:28:59|0.00042984
07:28:59|0.00042979
07:29:00|0.00042962
07:29:02|0.00042976
07:29:03|0.0004298
07:29:05|0.00042981
07:29:06|0.0004298
07:29:07|0.00042965
07:29:08|0.00042952
07:29:08|0.00042953
07:29:10|0.00042952
07:29:10|0.00042953
07:29:12|0.00042964
07:29:13|0.00042963
07:29:13|0.00042961
07:29:14|0.00042961
07:29:16|0.00043147
07:29:17|0.00043127
07:29:18|0.00043132
07:29:19|0.00043128
07:29:20|0.00043083
07:29:21|0.00043093
07:29:22|0.00043048
07:29:23|0.00043084
07:29:24|0.0004307
07:29:25|0.0004311
07:29:26|0.00043109
07:29:27|0.00043109
07:29:28|0.00043111
07:29:29|0.00043083
07:29:30|0.00043097
07:29:31|0.00043113
07:29:32|0.00043106
07:29:33|0.00043113
07:29:34|0.0004312
07:29:36|0.00043115
07:29:36|0.00043105
07:29:37|0.00043107
07:29:38|0.0004311
07:29:40|0.00043103
07:29:40|0.0004311
07:29:42|0.00043103
07:29:43|0.00043126
07:29:44|0.00043112
07:29:45|0.0004311
07:29:46|0.0004308
07:29:47|0.00043108
07:29:48|0.00043089
07:29:50|0.00043105
07:29:51|0.00043096
07:29:53|0.00043088
07:29:54|0.00043071
07:29:54|0.00043071
07:29:56|0.00043076
07:29:58|0.00043089
07:29:58|0.00043103
07:30:00|0.00043103
07:30:01|0.00043138
07:30:02|0.00043126
07:30:03|0.00043117
07:30:04|0.00043132
07:30:05|0.0004312
07:30:06|0.00043111
07:30:08|0.00043058
07:30:09|0.00043082
07:30:10|0.00043087
07:30:11|0.00043087
07:30:12|0.00043091
07:30:13|0.00043093
07:30:14|0.00043091
07:30:15|0.00043091
07:30:16|0.00043077
07:30:17|0.00043039
07:30:18|0.0004305
07:30:19|0.00043041
07:30:20|0.00043064
07:30:21|0.00043064
07:30:22|0.00043098
07:30:23|0.00043126
07:30:24|0.00043114
07:30:25|0.00043107
07:30:26|0.00043116
07:30:27|0.00043113
07:30:28|0.00043098
07:30:29|0.00043114
07:30:30|0.00043112
07:30:31|0.00043097
07:30:32|0.000431
07:30:34|0.000431
07:30:34|0.000431
07:30:35|0.00043099
07:30:37|0.000431
07:30:37|0.00043096
07:30:38|0.00043099
07:30:39|0.000431
07:30:40|0.000431
07:30:42|0.00043131
07:30:42|0.00043139
07:30:43|0.00043139
07:30:44|0.00043149
07:30:45|0.00043142
07:30:46|0.00043116
07:30:48|0.00043127
07:30:49|0.00043116
07:30:49|0.00043128
07:30:50|0.00043107
07:30:52|0.00043095
07:30:53|0.00043095
07:30:55|0.00043078
07:30:56|0.00043083
07:30:56|0.00043075
07:30:57|0.00043078
07:30:59|0.00043089
07:31:01|0.00043059
07:31:02|0.0004307
07:31:03|0.00043068
07:31:05|0.00043073
07:31:06|0.00043052
07:31:06|0.00043051
07:31:08|0.0004305
07:31:09|0.00043066
07:31:09|0.00043035
07:31:10|0.00043003
07:31:12|0.00043
07:31:12|0.00043012
07:31:13|0.00043009
07:31:15|0.00043002
07:31:16|0.00043001
07:31:17|0.00043
07:31:18|0.00042881
07:31:21|0.00042898
07:31:22|0.00042935
07:31:23|0.00042967
07:31:24|0.00042946
07:31:25|0.00042933
07:31:26|0.00042916
07:31:27|0.0004287
07:31:28|0.00042864
07:31:29|0.00042873
07:31:30|0.0004286
07:31:31|0.00042852
07:31:32|0.00042867
07:31:33|0.00042873
07:31:34|0.00042853
07:31:35|0.00042829
07:31:36|0.0004283
07:31:37|0.0004286
07:31:38|0.00042801
07:31:39|0.00042805
07:31:40|0.00042825
07:31:41|0.00042841
07:31:42|0.00042801
07:31:43|0.00042803
07:31:44|0.00042806
07:31:45|0.00042805
07:31:46|0.00042807
07:31:47|0.00042822
07:31:48|0.00042814
07:31:49|0.00042804
07:31:50|0.0004281
07:31:51|0.000428
07:31:52|0.00042773
07:31:53|0.00042765
07:31:55|0.00042763
07:31:55|0.00042669
07:31:57|0.00042677
07:31:57|0.00042645
07:31:59|0.00042627
07:32:00|0.0004275
07:32:01|0.00042716
07:32:02|0.00042714
07:32:03|0.00042682
07:32:04|0.00042683
07:32:05|0.00042725
07:32:06|0.00042715
07:32:08|0.00042683
07:32:09|0.00042695
07:32:10|0.00042683
07:32:11|0.00042726
07:32:12|0.00042707
07:32:12|0.00042777
07:32:13|0.00042748
07:32:15|0.00042749
07:32:16|0.00042806
07:32:17|0.00042795
07:32:18|0.00042782
07:32:19|0.00042773
07:32:19|0.00042761
07:32:20|0.00042798
07:32:22|0.000428
07:32:22|0.00042782
07:32:24|0.00042774
07:32:24|0.000428
07:32:26|0.00042806
07:32:26|0.00042807
07:32:28|0.00042816
07:32:29|0.00042823
07:32:30|0.00042811
07:32:31|0.00042805
07:32:32|0.00042805
07:32:32|0.00042805
07:32:34|0.00042802
07:32:35|0.00042786
07:32:36|0.00042799
07:32:36|0.00042774
07:32:37|0.00042783
07:32:38|0.00042752
07:32:39|0.00042788
07:32:41|0.00042778
07:32:42|0.00042778
07:32:43|0.00042772
07:32:44|0.00042776
07:32:45|0.0004278
07:32:45|0.00042797
07:32:47|0.00042799
07:32:47|0.00042793
07:32:49|0.00042782
07:32:49|0.00042772
07:32:51|0.00042773
07:32:52|0.00042775
07:32:52|0.00042776
07:32:55|0.00042776
07:32:55|0.00042782
07:32:56|0.00042783
07:32:57|0.00042782
07:32:58|0.00042786
07:33:00|0.00042781
07:33:02|0.00042782
07:33:02|0.00042782
07:33:04|0.00042817
07:33:04|0.00042817
07:33:06|0.00042788
07:33:07|0.00042812
07:33:08|0.00042816
07:33:10|0.0004281
07:33:10|0.0004281
07:33:11|0.00042795
07:33:12|0.00042809
07:33:13|0.00042817
07:33:15|0.00042769
07:33:16|0.00042794
07:33:17|0.00042792
07:33:19|0.00042778
07:33:29|0.00042742
07:33:30|0.00042711
07:33:30|0.00042737
07:33:32|0.00042709
07:33:32|0.00042727
07:33:34|0.00042711
07:33:34|0.00042749
07:33:36|0.00042749
07:33:36|0.00042737
07:33:37|0.00042738
07:33:39|0.00042747
07:33:40|0.00042753
07:33:40|0.00042781
07:33:42|0.00042777
07:33:43|0.0004278
07:33:44|0.00042764
07:33:45|0.00042766
07:33:46|0.00042767
07:33:47|0.0004278
07:33:48|0.00042773
07:33:49|0.00042763
07:33:50|0.0004283
07:33:51|0.00042843
07:33:52|0.00042817
07:33:53|0.00042841
07:33:54|0.00042808
07:33:55|0.00042817
07:33:57|0.00042798
07:33:58|0.00042816
07:33:59|0.00042816
07:34:01|0.00042809
07:34:02|0.0004286
07:34:04|0.00042856
07:34:04|0.00042894
07:34:05|0.00042876
07:34:06|0.00042892
07:34:09|0.00042976
07:34:09|0.00042979
07:34:11|0.00042959
07:34:12|0.00042976
07:34:13|0.00042973
07:34:13|0.00042958
07:34:15|0.00042928
07:34:16|0.00042909
07:34:16|0.00042908
07:34:17|0.00042896
07:34:18|0.00042897
07:34:20|0.00042875
07:34:20|0.0004289
07:34:21|0.0004289
07:34:23|0.00042877
07:34:24|0.00042881
07:34:25|0.00042875
07:34:25|0.00042887
07:34:26|0.00042926
07:34:28|0.00042938
07:34:29|0.00042947
07:34:30|0.0004295
07:34:31|0.00042936
07:34:31|0.00042956
07:34:33|0.00042957
07:34:34|0.00042926
07:34:35|0.00042926
07:34:36|0.00042925
07:34:37|0.00042909
07:34:38|0.00042914
07:34:39|0.00042973
07:34:40|0.00042915
07:34:41|0.00042905
07:34:42|0.00042905
07:34:43|0.00042905
07:34:44|0.00042903
07:34:45|0.00042905
07:34:46|0.00042904
07:34:47|0.00043073
07:34:48|0.00043091
07:34:49|0.00043086
07:34:50|0.00043088
07:34:51|0.00043073
07:34:52|0.00043076
07:34:53|0.00043062
07:34:55|0.00043068
07:34:55|0.00043055
07:34:56|0.00043055
07:34:57|0.00043044
07:34:59|0.0004303
07:34:59|0.00043031
07:35:01|0.00042991
07:35:02|0.00043011
07:35:03|0.00043024
07:35:04|0.00043031
07:35:06|0.00043031
07:35:07|0.00043031
07:35:08|0.00043024
07:35:09|0.00042976
07:35:10|0.00042972
07:35:11|0.00042976
07:35:12|0.00042967
07:35:13|0.00042992
07:35:14|0.00042977
07:35:15|0.00042977
07:35:16|0.00042928
07:35:17|0.00042943
07:35:18|0.00042972
07:35:19|0.00042967
07:35:20|0.00042937
07:35:21|0.00042952
07:35:22|0.00042939
07:35:24|0.00042954
07:35:25|0.00042943
07:35:26|0.00042926
07:35:27|0.00042926
07:35:27|0.0004294
07:35:28|0.00042926
07:35:30|0.00042933
07:35:31|0.00042915
07:35:32|0.00042943
07:35:32|0.00042925
07:35:34|0.00042932
07:35:35|0.00042921
07:35:36|0.00042928
07:35:38|0.0004293
07:35:38|0.00042925
07:35:39|0.00042939
07:35:40|0.00042932
07:35:41|0.00042926
07:35:42|0.00042951
07:35:43|0.00042932
07:35:44|0.00042923
07:35:46|0.00042921
07:35:46|0.00042932
07:35:47|0.00042922
07:35:49|0.00042921
07:35:50|0.00042921
07:35:50|0.00042921
07:35:52|0.00042921
07:35:53|0.00042905
07:35:53|0.00042892
07:35:55|0.00042879
07:35:55|0.00042866
07:35:58|0.00043002
07:35:59|0.00043095
07:36:01|0.00043141
07:36:01|0.00043147
07:36:03|0.00043109
07:36:05|0.00043116
07:36:05|0.00043129
07:36:06|0.00043086
07:36:07|0.00043068
07:36:08|0.00043054
07:36:09|0.00043057
07:36:10|0.00043027
07:36:12|0.00043057
07:36:13|0.00043049
07:36:14|0.00043056
07:36:15|0.00043054
07:36:16|0.00043054
07:36:17|0.00043054
07:36:18|0.00043058
07:36:18|0.00043065
07:36:20|0.00043095
07:36:21|0.00043096
07:36:21|0.00043096
07:36:23|0.00043079
07:36:24|0.00043079
07:36:25|0.00043124
07:36:26|0.00043175
07:36:27|0.0004318
07:36:27|0.00043198
07:36:29|0.00043156
07:36:30|0.00043178
07:36:31|0.00043193
07:36:32|0.00043176
07:36:33|0.0004314
07:36:34|0.00043136
07:36:34|0.00043103
07:36:36|0.00043089
07:36:37|0.00043079
07:36:38|0.00043082
07:36:38|0.00043103
07:36:40|0.00043098
07:36:41|0.0004309
07:36:42|0.0004309
07:36:43|0.00043089
07:36:44|0.0004311
07:36:44|0.00043112
07:36:46|0.0004309
07:36:47|0.00043085
07:36:48|0.00043108
07:36:50|0.00043083
07:36:50|0.000431
07:36:51|0.0004309
07:36:52|0.0004309
07:36:53|0.000431
07:36:54|0.0004309
07:36:55|0.000431
07:36:56|0.00043099
07:36:57|0.000431
07:36:59|0.00043066
07:36:59|0.00043075
07:37:01|0.00043058
07:37:03|0.00043055
07:37:04|0.00043012
07:37:05|0.00043006
07:37:06|0.00043014
07:37:07|0.00043014
07:37:09|0.00042975
07:37:09|0.00042914
07:37:11|0.00042966
07:37:12|0.00042961
07:37:13|0.00042972
07:37:14|0.00042959
07:37:15|0.00042954
07:37:16|0.00043
07:37:17|0.00043009
07:37:18|0.00043042
07:37:19|0.00043038
07:37:20|0.00043039
07:37:21|0.00043075
07:37:22|0.0004304
07:37:23|0.00043049
07:37:24|0.00043054
07:37:25|0.00043197
07:37:26|0.00043162
07:37:27|0.00043129
07:37:28|0.00043155
07:37:29|0.00043127
07:37:31|0.00043162
07:37:32|0.00043133
07:37:32|0.00043127
07:37:34|0.00043127
07:37:35|0.00043127
07:37:36|0.00043133
07:37:37|0.00043101
07:37:38|0.00043091
07:37:39|0.00043096
07:37:40|0.00043115
07:37:41|0.00043106
07:37:42|0.00043125
07:37:43|0.00043123
07:37:44|0.00043102
07:37:45|0.0004309
07:37:46|0.00043096
07:37:47|0.00043091
07:37:48|0.00043099
07:37:49|0.00043099
07:37:50|0.00043112
07:37:51|0.00043062
07:37:52|0.00043023
07:37:53|0.00043026
07:37:54|0.00043043
07:37:55|0.00043036
07:37:57|0.00043008
07:37:57|0.00043008
07:37:59|0.00043015
07:38:01|0.00043012
07:38:01|0.00043012
07:38:03|0.00043012
07:38:04|0.00043067
07:38:05|0.00043065
07:38:06|0.00043033
07:38:07|0.0004301
07:38:08|0.00042998
07:38:09|0.00043006
07:38:10|0.00043008
07:38:11|0.00043
07:38:12|0.00043005
07:38:14|0.00043029
07:38:14|0.00043
07:38:16|0.00043007
07:38:17|0.00043007
07:38:17|0.0004302
07:38:18|0.0004302
07:38:20|0.00043012
07:38:21|0.00043019
07:38:22|0.00043014
07:38:23|0.00042987
07:38:24|0.00042979
07:38:24|0.00042981
07:38:26|0.00042952
07:38:26|0.00042954
07:38:28|0.00042945
07:38:29|0.00042936
07:38:30|0.00042924
07:38:31|0.0004294
07:38:32|0.00042941
07:38:33|0.00042934
07:38:33|0.00042935
07:38:35|0.00042942
07:38:36|0.00042943
07:38:36|0.00042924
07:38:37|0.00042925
07:38:39|0.00042921
07:38:40|0.000429
07:38:41|0.000429
07:38:41|0.00042927
07:38:43|0.00042925
07:38:43|0.00042923
07:38:45|0.00042921
07:38:46|0.00042927
07:38:47|0.00042951
07:38:47|0.00042956
07:38:48|0.00042999
07:38:50|0.00043
07:38:51|0.00043011
07:38:52|0.00043
07:38:54|0.00042993
07:38:54|0.00042982
07:38:56|0.00042999
07:38:56|0.00042969
07:38:57|0.00042975
07:38:58|0.00042975
07:39:00|0.00042961
07:39:01|0.00042981
07:39:03|0.00042989
07:39:03|0.00042986
07:39:05|0.00042986
07:39:06|0.00042992
07:39:08|0.00042992
07:39:09|0.00042999
07:39:10|0.00042998
07:39:10|0.00042999
07:39:12|0.00042999
07:39:13|0.00042975
07:39:14|0.00042977
07:39:16|0.00042937
07:39:16|0.00042937
07:39:17|0.00042932
07:39:18|0.00042927
07:39:19|0.00042927
07:39:20|0.00042919
07:39:22|0.00042946
07:39:23|0.00042958
07:39:24|0.00042982
07:39:24|0.00042956
07:39:26|0.00042956
07:39:26|0.00042967
07:39:28|0.0004302
07:39:29|0.00042986
07:39:30|0.00042996
07:39:31|0.00042987
07:39:32|0.00042982
07:39:33|0.00043
07:39:34|0.00043008
07:39:35|0.00043015
07:39:36|0.00043011
07:39:37|0.00043
07:39:38|0.00042975
07:39:38|0.00042973
07:39:40|0.00042973
07:39:41|0.00042982
07:39:42|0.00042982
07:39:43|0.00042975
07:39:44|0.00042971
07:39:45|0.00042965
07:39:46|0.00042971
07:39:46|0.00042975
07:39:47|0.00042975
07:39:49|0.00043015
07:39:50|0.00043013
07:39:51|0.00043016
07:39:51|0.00043036
07:39:53|0.00043041
07:39:55|0.00043039
07:39:55|0.00043038
07:39:56|0.00043061
07:39:57|0.00043061
07:39:58|0.00043061
07:39:59|0.00043061
07:40:01|0.00043061
07:40:01|0.00043055
07:40:02|0.00043069
07:40:04|0.00043042
07:40:05|0.00043051
07:40:07|0.00043053
07:40:07|0.00043059
07:40:08|0.00043063
07:40:09|0.00043065
07:40:10|0.00043055
07:40:12|0.0004305
07:40:14|0.0004305
07:40:15|0.00043042
07:40:16|0.00043059
07:40:16|0.00043053
07:40:18|0.00042987
07:40:19|0.00042995
07:40:19|0.00042995
07:40:20|0.00042995
07:40:21|0.00042993
07:40:23|0.00043005
07:40:23|0.00042994
07:40:25|0.00042989
07:40:26|0.00042996
07:40:26|0.00042987
07:40:27|0.00042998
07:40:28|0.00042994
07:40:29|0.00042994
07:40:30|0.00042977
07:40:32|0.00042989
07:40:32|0.00042998
07:40:33|0.00043003
07:40:35|0.00043002
07:40:35|0.00042988
07:40:36|0.00043004
07:40:38|0.00043003
07:40:38|0.00043001
07:40:40|0.00043018
07:40:40|0.00043021
07:40:42|0.00043037
07:40:43|0.0004305
07:40:44|0.0004305
07:40:44|0.00043034
07:40:46|0.00043041
07:40:47|0.00043049
07:40:47|0.00043041
07:40:48|0.00043033
07:40:50|0.00043033
07:40:51|0.00043031
07:40:52|0.00043031
07:40:52|0.00043018
07:40:53|0.00043039
07:40:54|0.00043026
07:40:55|0.00043009
07:40:57|0.00043009
07:40:57|0.00043009
07:40:59|0.00043026
07:41:00|0.0004304
07:41:00|0.00043012
07:41:02|0.00042993
07:41:03|0.00043014
07:41:05|0.00043002
07:41:06|0.00042994
07:41:07|0.00043003
07:41:07|0.00043003
07:41:08|0.00043007
07:41:09|0.00043001
07:41:11|0.00043
07:41:12|0.00043015
07:41:13|0.00043
07:41:14|0.00043005
07:41:16|0.00043013
07:41:16|0.00043013
07:41:18|0.00043012
07:41:18|0.00043025
07:41:20|0.00043061
07:41:21|0.00043063
07:41:22|0.00043062
07:41:24|0.00043095
07:41:24|0.00043082
07:41:25|0.00043082
07:41:26|0.00043075
07:41:28|0.00043056
07:41:29|0.00043054
07:41:29|0.00043063
07:41:31|0.00043064
07:41:31|0.00043063
07:41:33|0.00043063
07:41:34|0.00043044
07:41:35|0.00043053
07:41:35|0.00043057
07:41:37|0.00043067
07:41:38|0.00043066
07:41:39|0.00043061
07:41:39|0.0004307
07:41:40|0.00043057
07:41:42|0.00043043
07:41:42|0.00043039
07:41:44|0.0004306
07:41:45|0.00043061
07:41:46|0.00043024
07:41:46|0.00043027
07:41:48|0.00043033
07:41:49|0.00043035
07:41:50|0.00043052
07:41:51|0.00043057
07:41:52|0.00043057
07:41:53|0.0004304
07:41:54|0.00043057
07:41:55|0.00043057
07:41:56|0.00043051
07:41:57|0.00043057
07:41:58|0.00043056
07:41:59|0.0004304
07:42:00|0.00043041
07:42:01|0.00043056
07:42:03|0.00043051
07:42:04|0.00043037
07:42:06|0.0004305
07:42:07|0.0004305
07:42:09|0.00043081
07:42:10|0.00043081
07:42:11|0.0004308
07:42:12|0.00043071
07:42:13|0.00043071
07:42:14|0.00043082
07:42:15|0.00043083
07:42:16|0.00043088
07:42:17|0.00043071
07:42:18|0.00043073
07:42:19|0.00043074
07:42:21|0.00043083
07:42:22|0.00043072
07:42:22|0.00043073
07:42:23|0.00043082
07:42:24|0.00043079
07:42:26|0.00043082
07:42:27|0.00043079
07:42:28|0.0004308
07:42:29|0.00043102
07:42:30|0.00043106
07:42:31|0.00043117
07:42:33|0.00043091
07:42:33|0.00043197
07:42:34|0.00043195
07:42:35|0.00043175
07:42:36|0.00043149
07:42:37|0.00043189
07:42:39|0.00043152
07:42:40|0.00043165
07:42:40|0.00043217
07:42:42|0.00043219
07:42:43|0.00043289
07:42:44|0.00043297
07:42:45|0.00043289
07:42:46|0.000433
07:42:47|0.0004329
07:42:47|0.00043305
07:42:49|0.00043321
07:42:50|0.00043275
07:42:51|0.00043212
07:42:52|0.00043225
07:42:53|0.00043202
07:42:53|0.00043242
07:42:55|0.00043235
07:42:56|0.00043233
07:42:56|0.00043221
07:42:58|0.00043219
07:42:58|0.00043219
07:43:00|0.00043219
07:43:01|0.00043252
07:43:02|0.0004328
07:43:02|0.00043279
07:43:03|0.00043273
07:43:06|0.00043296
07:43:07|0.00043344
07:43:08|0.00043359
07:43:09|0.00043313
07:43:10|0.00043337
07:43:11|0.00043346
07:43:13|0.00043315
07:43:15|0.00043303
07:43:15|0.00043319
07:43:16|0.00043332
07:43:17|0.00043334
07:43:18|0.00043328
07:43:19|0.00043361
07:43:20|0.00043347
07:43:21|0.00043363
07:43:22|0.0004335
07:43:23|0.00043379
07:43:24|0.00043356
07:43:25|0.00043364
07:43:26|0.00043337
07:43:28|0.00043346
07:43:29|0.00043344
07:43:30|0.00043306
07:43:31|0.000433
07:43:32|0.00043308
07:43:33|0.00043337
07:43:34|0.00043323
07:43:35|0.00043337
07:43:36|0.00043318
07:43:37|0.00043327
07:43:38|0.00043331
07:43:39|0.00043315
07:43:40|0.00043335
07:43:41|0.0004332
07:43:42|0.00043312
07:43:43|0.00043325
07:43:44|0.00043326
07:43:45|0.00043327
07:43:46|0.00043314
07:43:48|0.00043293
07:43:48|0.00043304
07:43:49|0.00043293
07:43:51|0.00043311
07:43:52|0.0004331
07:43:53|0.00043278
07:43:54|0.00043288
07:43:55|0.00043289
07:43:55|0.00043303
07:43:56|0.00043303
07:43:57|0.00043293
07:43:59|0.00043294
07:43:59|0.00043289
07:44:01|0.00043276
07:44:02|0.00043301
07:44:03|0.00043301
07:44:04|0.00043337
07:44:05|0.0004336
07:44:06|0.00043345
07:44:07|0.00043322
07:44:09|0.0004334
07:44:10|0.0004364
07:44:11|0.0004367
07:44:12|0.00043673
07:44:14|0.00043682
07:44:14|0.00043644
07:44:15|0.00043593
07:44:16|0.00043539
07:44:17|0.00043561
07:44:18|0.00043563
07:44:19|0.00043547
07:44:20|0.00043553
07:44:21|0.00043552
07:44:22|0.00043569
07:44:23|0.00043557
07:44:24|0.00043556
07:44:25|0.00043557
07:44:26|0.00043495
07:44:27|0.00043488
07:44:28|0.00043473
07:44:29|0.00043464
07:44:30|0.0004345
07:44:31|0.00043472
07:44:32|0.00043493
07:44:34|0.0004351
07:44:36|0.0004352
07:44:36|0.00043525
07:44:37|0.00043555
07:44:38|0.00043541
07:44:39|0.00043592
07:44:40|0.00043571
07:44:41|0.00043571
07:44:43|0.00043549
07:44:45|0.00043568
07:44:45|0.00043566
07:44:46|0.0004357
07:44:47|0.00043598
07:44:48|0.00043599
07:44:50|0.000436
07:44:52|0.00043612
07:44:52|0.00043613
07:44:53|0.00043629
07:44:54|0.00043616
07:44:55|0.00043638
07:44:56|0.00043619
07:44:57|0.00043622
07:44:58|0.00043604
07:45:00|0.00043617
07:45:00|0.00043599
07:45:01|0.00043584
07:45:02|0.00043679
07:45:03|0.0004366
07:45:05|0.00043688
07:45:06|0.00043754
07:45:08|0.00043818
07:45:10|0.00043823
07:45:11|0.00043842
07:45:11|0.00043962
07:45:13|0.00044
07:45:13|0.00044
07:45:14|0.00043952
07:45:16|0.00043921
07:45:17|0.00043956
07:45:18|0.00043984
07:45:19|0.00043967
07:45:20|0.00043995
07:45:21|0.00043982
07:45:22|0.00043962
07:45:23|0.00043997
07:45:24|0.00044
07:45:25|0.00044054
07:45:26|0.00043993
07:45:27|0.00044023
07:45:28|0.00043905
07:45:29|0.00043894
07:45:31|0.00043902
07:45:31|0.00043922
07:45:33|0.00043922
07:45:34|0.00043857
07:45:34|0.0004392
07:45:37|0.00044032
07:45:37|0.000441
07:45:38|0.00044
07:45:40|0.00044008
07:45:40|0.00043999
07:45:42|0.00043991
07:45:43|0.00043994
07:45:44|0.00044001
07:45:45|0.00044007
07:45:46|0.00044006
07:45:47|0.00044035
07:45:48|0.00043972
07:45:49|0.00043947
07:45:50|0.00043892
07:45:51|0.00043947
07:45:51|0.00044008
07:45:53|0.0004403
07:45:54|0.00044005
07:45:55|0.00044016
07:45:56|0.00044025
07:45:57|0.00044026
07:45:58|0.00044012
07:45:59|0.00043989
07:45:59|0.00044007
07:46:00|0.00044002
07:46:01|0.00043987
07:46:03|0.00043954
07:46:03|0.00043945
07:46:05|0.0004394
07:46:07|0.00043963
07:46:08|0.00043951
07:46:10|0.00043965
07:46:10|0.00043916
07:46:12|0.00043959
07:46:14|0.00043961
07:46:15|0.0004398
07:46:15|0.00043964
07:46:17|0.00043978
07:46:17|0.00043969
07:46:19|0.00043987
07:46:20|0.00043972
07:46:21|0.00043966
07:46:22|0.00043956
07:46:23|0.00043967
07:46:24|0.00043956
07:46:25|0.00043979
07:46:27|0.00043953
07:46:28|0.00043952
07:46:29|0.0004396
07:46:30|0.00043968
07:46:31|0.00043967
07:46:32|0.00043961
07:46:33|0.00043959
07:46:34|0.0004398
07:46:35|0.00044013
07:46:36|0.00043994
07:46:37|0.00044
07:46:38|0.00044
07:46:39|0.00043997
07:46:40|0.00044025
07:46:41|0.00044044
07:46:42|0.0004406
07:46:43|0.00044059
07:46:44|0.00044081
07:46:45|0.00044044
07:46:46|0.00044073
07:46:47|0.00044083
07:46:48|0.00044089
07:46:49|0.00044071
07:46:50|0.00044023
07:46:51|0.00044054
07:46:53|0.00044059
07:46:53|0.00044049
07:46:54|0.00044044
07:46:56|0.00044045
07:46:57|0.00044001
07:46:58|0.00044042
07:46:59|0.00044041
07:47:00|0.00044048
07:47:01|0.00044068
07:47:02|0.00044062
07:47:03|0.00044134
07:47:04|0.00044102
07:47:05|0.0004411
07:47:06|0.0004425
07:47:08|0.000444
07:47:09|0.00044475
07:47:11|0.00044391
07:47:11|0.00044397
07:47:12|0.00044346
07:47:13|0.00044358
07:47:14|0.00044399
07:47:15|0.00044339
07:47:17|0.00044377
07:47:18|0.00044372
07:47:19|0.00044402
07:47:20|0.00044458
07:47:21|0.00044456
07:47:22|0.00044468
07:47:23|0.00044418
07:47:23|0.00044448
07:47:25|0.00044457
07:47:27|0.00044498
07:47:27|0.00044496
07:47:28|0.00044484
07:47:29|0.00044478
07:47:30|0.00044497
07:47:31|0.00044522
07:47:33|0.00044537
07:47:34|0.00044524
07:47:35|0.00044502
07:47:35|0.00044555
07:47:36|0.00044535
07:47:38|0.00044529
07:47:38|0.00044525
07:47:40|0.00044512
07:47:40|0.00044565
07:47:41|0.0004464
07:47:43|0.0004459
07:47:44|0.00044592
07:47:45|0.0004466
07:47:46|0.00044604
07:47:46|0.00044667
07:47:48|0.000446
07:47:49|0.00044566
07:47:50|0.00044585
07:47:50|0.00044629
07:47:52|0.00044634
07:47:53|0.00044611
07:47:53|0.00044624
07:47:55|0.00044709
07:47:56|0.00044704
07:47:57|0.00044741
07:47:58|0.00044758
07:48:00|0.00044727
07:48:00|0.00044699
07:48:01|0.0004475
07:48:02|0.00044776
07:48:03|0.00044862
07:48:04|0.00044825
07:48:05|0.00044658
07:48:06|0.00044622
07:48:08|0.00044573
07:48:10|0.00044641
07:48:11|0.00044611
07:48:13|0.00044552
07:48:13|0.00044506
07:48:14|0.00044417
07:48:15|0.00044483
07:48:16|0.00044403
07:48:17|0.00044465
07:48:18|0.00044507
07:48:19|0.00044472
07:48:20|0.00044508
07:48:21|0.00044464
07:48:22|0.00044499
07:48:23|0.00044495
07:48:24|0.00044522
07:48:25|0.00044533
07:48:26|0.00044558
07:48:27|0.000445
07:48:28|0.0004455
07:48:29|0.00044522
07:48:31|0.0004455
07:48:32|0.00044547
07:48:32|0.0004452
07:48:34|0.00044454
07:48:34|0.00044444
07:48:36|0.0004444
07:48:37|0.00044443
07:48:38|0.00044425
07:48:39|0.00044411
07:48:40|0.00044495
07:48:41|0.00044529
07:48:42|0.00044525
07:48:42|0.00044517
07:48:44|0.00044437
07:48:45|0.00044411
07:48:45|0.00044359
07:48:48|0.00044421
07:48:48|0.00044409
07:48:50|0.00044374
07:48:51|0.000444
07:48:52|0.00044397
07:48:53|0.00044394
07:48:53|0.00044391
07:48:55|0.00044399
07:48:56|0.00044394
07:48:57|0.00044381
07:48:58|0.00044392
07:48:59|0.00044422
07:49:00|0.00044421
07:49:01|0.00044399
07:49:02|0.0004418
07:49:03|0.0004417
07:49:04|0.00044197
07:49:06|0.00044149
07:49:07|0.00044159
07:49:07|0.00044143
07:49:08|0.00044155
07:49:10|0.00044171
07:49:11|0.0004424
07:49:12|0.00044254
07:49:14|0.00044169
07:49:14|0.00044167
07:49:16|0.00044139
07:49:18|0.00044147
07:49:19|0.00044169
07:49:19|0.00044151
07:49:21|0.00044159
07:49:22|0.0004416
07:49:22|0.00044181
07:49:24|0.00044189
07:49:24|0.0004417
07:49:26|0.00044157
07:49:27|0.00044174
07:49:28|0.0004416
07:49:29|0.00044153
07:49:30|0.00044134
07:49:31|0.00044115
07:49:32|0.00044123
07:49:33|0.00044144
07:49:34|0.00044116
07:49:35|0.00044144
07:49:36|0.00044131
07:49:37|0.00044118
07:49:38|0.0004412
07:49:39|0.00044099
07:49:40|0.000441
07:49:41|0.00044116
07:49:42|0.00043998
07:49:43|0.00043923
07:49:44|0.000438
07:49:45|0.0004381
07:49:46|0.00043838
07:49:48|0.00043895
07:49:49|0.00043864
07:49:49|0.00043936
07:49:50|0.0004395
07:49:52|0.00044031
07:49:53|0.00044006
07:49:53|0.00044054
07:49:55|0.00044088
07:49:55|0.00044001
07:49:57|0.00044011
07:49:58|0.00043991
07:49:59|0.00044024
07:50:00|0.0004401
07:50:01|0.00044042
07:50:02|0.00044036
07:50:04|0.00044024
07:50:05|0.00044046
07:50:06|0.0004408
07:50:07|0.000441
07:50:08|0.00044128
07:50:09|0.00044132
07:50:10|0.00044136
07:50:11|0.00044183
07:50:13|0.00044183
07:50:14|0.00044235
07:50:15|0.00044213
07:50:16|0.00044212
07:50:17|0.00044215
07:50:19|0.00044183
07:50:20|0.00044158
07:50:21|0.00044221
07:50:21|0.00044251
07:50:22|0.000442
07:50:23|0.00044217
07:50:25|0.00044231
07:50:25|0.0004423
07:50:27|0.0004424
07:50:27|0.000443
07:50:29|0.00044279
07:50:29|0.000443
07:50:30|0.00044282
07:50:32|0.00044202
07:50:33|0.00044165
07:50:33|0.00044271
07:50:34|0.00044256
07:50:35|0.00044235
07:50:37|0.00044223
07:50:37|0.0004425
07:50:39|0.00044352
07:50:39|0.0004434
07:50:40|0.00044394
07:50:41|0.00044398
07:50:43|0.00044367
07:50:44|0.00044341
07:50:44|0.00044334
07:50:45|0.00044338
07:50:46|0.00044335
07:50:47|0.0004427
07:50:48|0.00044154
07:50:50|0.00044199
07:50:50|0.00044213
07:50:51|0.00044207
07:50:52|0.00044246
07:50:53|0.00044239
07:50:55|0.00044297
07:50:56|0.00044306
07:50:56|0.00044291
07:50:58|0.00044322
07:50:59|0.0004435
07:51:00|0.00044347
07:51:01|0.00044349
07:51:02|0.0004428
07:51:03|0.00044251
07:51:04|0.00044264
07:51:05|0.00044264
07:51:05|0.00044291
07:51:08|0.00044303
07:51:08|0.00044341
07:51:09|0.00044349
07:51:11|0.00044334
07:51:11|0.00044352
07:51:14|0.00044322
07:51:14|0.00044339
07:51:15|0.0004435
07:51:16|0.00044331
07:51:17|0.00044348
07:51:18|0.00044365
07:51:19|0.00044382
07:51:20|0.0004439
07:51:21|0.00044394
07:51:22|0.000444
07:51:23|0.00044415
07:51:24|0.00044413
07:51:25|0.00044405
07:51:26|0.00044406
07:51:27|0.00044427
07:51:28|0.00044415
07:51:29|0.00044404
07:51:30|0.00044409
07:51:31|0.00044408
07:51:32|0.00044439
07:51:33|0.00044415
07:51:34|0.00044408
07:51:35|0.00044404
07:51:36|0.00044458
07:51:37|0.00044405
07:51:38|0.00044419
07:51:39|0.00044417
07:51:40|0.00044433
07:51:41|0.00044439
07:51:42|0.00044428
07:51:43|0.00044455
07:51:44|0.00044433
07:51:45|0.00044452
07:51:47|0.00044439
07:51:48|0.000445
07:51:49|0.00044449
07:51:50|0.00044472
07:51:51|0.00044485
07:51:51|0.00044483
07:51:52|0.00044463
07:51:54|0.00044453
07:51:55|0.000445
07:51:56|0.00044504
07:51:56|0.00044483
07:51:58|0.00044468
07:51:59|0.0004447
07:51:59|0.00044483
07:52:01|0.00044486
07:52:02|0.00044493
07:52:03|0.00044475
07:52:04|0.00044491
07:52:05|0.0004445
07:52:06|0.00044436
07:52:07|0.00044421
07:52:08|0.00044353
07:52:09|0.00044386
07:52:10|0.00044425
07:52:11|0.00044415
07:52:12|0.00044386
07:52:13|0.00044481
07:52:14|0.00044457
07:52:16|0.00044433
07:52:17|0.000444
07:52:18|0.00044454
07:52:19|0.00044479
07:52:21|0.00044441
07:52:22|0.00044421
07:52:23|0.0004445
07:52:24|0.00044379
07:52:25|0.00044423
07:52:27|0.00044427
07:52:27|0.00044445
07:52:29|0.00044442
07:52:29|0.00044423
07:52:31|0.00044423
07:52:31|0.0004442
07:52:32|0.0004446
07:52:34|0.00044435
07:52:34|0.00044442
07:52:35|0.00044455
07:52:36|0.00044434
07:52:38|0.00044456
07:52:39|0.00044443
07:52:40|0.00044483
07:52:40|0.00044498
07:52:42|0.00044501
07:52:43|0.00044461
07:52:44|0.00044505
07:52:45|0.00044484
07:52:46|0.00044442
07:52:46|0.00044498
07:52:48|0.00044482
07:52:48|0.00044504
07:52:50|0.00044472
07:52:50|0.00044474
07:52:51|0.00044503
07:52:53|0.0004452
07:52:53|0.00044532
07:52:54|0.00044525
07:52:56|0.00044496
07:52:57|0.00044487
07:52:57|0.00044512
07:52:58|0.00044502
07:52:59|0.000445
07:53:00|0.0004449
07:53:01|0.00044471
07:53:03|0.00044462
07:53:03|0.00044473
07:53:05|0.00044485
07:53:05|0.00044484
07:53:06|0.00044471
07:53:07|0.0004445
07:53:09|0.00044462
07:53:10|0.00044458
07:53:10|0.00044477
07:53:11|0.00044471
07:53:13|0.0004444
07:53:15|0.00044424
07:53:16|0.00044392
07:53:17|0.00044382
07:53:18|0.00044375
07:53:20|0.00044348
07:53:21|0.00044335
07:53:21|0.00044301
07:53:22|0.00044314
07:53:23|0.00044292
07:53:25|0.00044314
07:53:25|0.00044295
07:53:26|0.00044286
07:53:28|0.00044273
07:53:28|0.00044259
07:53:30|0.00044248
07:53:31|0.0004422
07:53:32|0.00044206
07:53:33|0.00044181
07:53:33|0.00044167
07:53:34|0.00044118
07:53:35|0.000441
07:53:36|0.00044154
07:53:37|0.000442
07:53:38|0.00044218
07:53:40|0.00044218
07:53:41|0.000442
07:53:42|0.00044198
07:53:43|0.00044197
07:53:44|0.00044207
07:53:45|0.00044244
07:53:46|0.00044237
07:53:47|0.00044223
07:53:48|0.00044221
07:53:49|0.00044227
07:53:50|0.00044228
07:53:51|0.00044256
07:53:52|0.00044257
07:53:53|0.00044245
07:53:54|0.0004428
07:53:55|0.00044264
07:53:56|0.00044249
07:53:57|0.00044271
07:53:58|0.00044151
07:53:59|0.00044196
07:54:00|0.00044196
07:54:01|0.00044178
07:54:02|0.00044182
07:54:03|0.00044158
07:54:04|0.00044155
07:54:05|0.00044169
07:54:06|0.00044155
07:54:07|0.00044137
07:54:09|0.00044125
07:54:10|0.00044135
07:54:11|0.00044137
07:54:11|0.00044134
07:54:12|0.00044147
07:54:13|0.00044133
07:54:14|0.00044151
07:54:16|0.00044163
07:54:18|0.00044171
07:54:19|0.00044091
07:54:20|0.00044126
07:54:22|0.0004408
07:54:22|0.00044095
07:54:23|0.00044065
07:54:25|0.00044087
07:54:26|0.00044046
07:54:27|0.00044042
07:54:28|0.00044054
07:54:29|0.00044054
07:54:30|0.00044042
07:54:32|0.00044037
07:54:33|0.00044029
07:54:34|0.00044036
07:54:34|0.00044021
07:54:35|0.00044055
07:54:36|0.00044038
07:54:38|0.00044037
07:54:39|0.00044023
07:54:40|0.00044024
07:54:41|0.00043977
07:54:42|0.00043992
07:54:43|0.00043993
07:54:45|0.00043997
07:54:45|0.00044
07:54:47|0.00043985
07:54:47|0.00044028
07:54:49|0.00044012
07:54:50|0.00044021
07:54:50|0.00044009
07:54:52|0.00044028
07:54:53|0.00044032
07:54:54|0.0004403
07:54:55|0.00044021
07:54:56|0.00044012
07:54:56|0.00044032
07:54:57|0.00044032
07:54:59|0.00044037
07:54:59|0.0004403
07:55:00|0.00044031
07:55:01|0.00044055
07:55:03|0.00044058
07:55:03|0.00044033
07:55:04|0.00044031
07:55:06|0.00044047
07:55:07|0.00044069
07:55:08|0.00044062
07:55:09|0.00044049
07:55:10|0.00044065
07:55:11|0.00044054
07:55:12|0.00044051
07:55:13|0.00044064
07:55:14|0.00044042
07:55:16|0.00044073
07:55:16|0.00044072
07:55:18|0.00044078
07:55:19|0.00044069
07:55:21|0.0004404
07:55:21|0.00044074
07:55:23|0.0004407
07:55:24|0.00044108
07:55:26|0.00044184
07:55:26|0.00044168
07:55:28|0.00044138
07:55:29|0.00044115
07:55:30|0.00044124
07:55:31|0.00044132
07:55:33|0.00044114
07:55:33|0.00044099
07:55:35|0.00044129
07:55:35|0.00044127
07:55:37|0.00044105
07:55:38|0.00044117
07:55:39|0.00044114
07:55:40|0.00044126
07:55:42|0.00044113
07:55:43|0.00044109
07:55:43|0.00044122
07:55:45|0.00044137
07:55:46|0.00044094
07:55:46|0.00044105
07:55:48|0.00044074
07:55:49|0.00044082
07:55:50|0.00044119
07:55:52|0.00044127
07:55:52|0.00044161
07:55:54|0.00044158
07:55:55|0.00044207
07:55:56|0.00044228
07:55:57|0.00044223
07:55:58|0.0004423
07:55:58|0.00044288
07:56:00|0.00044277
07:56:01|0.00044293
07:56:02|0.00044278
07:56:03|0.00044247
07:56:03|0.00044251
07:56:04|0.00044283
07:56:06|0.00044314
07:56:06|0.00044322
07:56:08|0.00044344
07:56:09|0.00044325
07:56:10|0.00044294
07:56:10|0.00044286
07:56:11|0.00044287
07:56:12|0.00044266
07:56:13|0.00044321
07:56:15|0.00044357
07:56:16|0.00044387
07:56:18|0.00044447
07:56:19|0.00044457
07:56:20|0.00044434
07:56:21|0.00044418
07:56:23|0.00044413
07:56:24|0.00044421
07:56:24|0.00044454
07:56:26|0.0004445
07:56:27|0.00044451
07:56:28|0.00044455
07:56:29|0.0004447
07:56:30|0.00044455
07:56:31|0.00044449
07:56:32|0.00044486
07:56:34|0.00044469
07:56:35|0.00044453
07:56:36|0.00044477
07:56:36|0.00044477
07:56:38|0.00044451
07:56:38|0.00044456
07:56:39|0.00044484
07:56:41|0.00044477
07:56:42|0.00044496
07:56:43|0.00044485
07:56:44|0.00044471
07:56:45|0.00044548
07:56:46|0.00044523
07:56:47|0.00044529
07:56:48|0.00044533
07:56:49|0.00044528
07:56:51|0.00044527
07:56:51|0.00044503
07:56:53|0.00044533
07:56:54|0.0004452
07:56:55|0.00044533
07:56:56|0.00044558
07:56:57|0.00044531
07:56:58|0.00044525
07:56:59|0.00044531
07:57:00|0.00044532
07:57:01|0.00044545
07:57:02|0.0004455
07:57:03|0.00044547
07:57:04|0.00044539
07:57:05|0.00044561
07:57:06|0.00044552
07:57:07|0.00044554
07:57:08|0.00044554
07:57:09|0.00044551
07:57:10|0.00044552
07:57:11|0.00044571
07:57:12|0.00044586
07:57:13|0.00044595
07:57:14|0.000446
07:57:15|0.00044612
07:57:16|0.00044624
07:57:18|0.0004461
07:57:18|0.00044635
07:57:19|0.00044624
07:57:20|0.00044627
07:57:22|0.00044633
07:57:23|0.0004464
07:57:24|0.00044638
07:57:25|0.00044635
07:57:26|0.0004463
07:57:27|0.0004465
07:57:29|0.00044642
07:57:30|0.00044613
07:57:31|0.00044619
07:57:32|0.00044622
07:57:33|0.00044619
07:57:34|0.00044594
07:57:35|0.00044621
07:57:36|0.0004461
07:57:37|0.00044612
07:57:38|0.0004462
07:57:39|0.00044612
07:57:41|0.00044641
07:57:41|0.00044624
07:57:43|0.00044611
07:57:44|0.0004459
07:57:45|0.00044593
07:57:46|0.00044595
07:57:47|0.0004459
07:57:48|0.00044607
07:57:49|0.00044591
07:57:50|0.00044591
07:57:51|0.00044624
07:57:52|0.00044599
07:57:53|0.0004459
07:57:54|0.00044576
07:57:56|0.00044578
07:57:57|0.00044578
07:57:58|0.00044578
07:57:58|0.00044577
07:57:59|0.00044576
07:58:00|0.00044541
07:58:01|0.00044546
07:58:02|0.0004452
07:58:03|0.00044533
07:58:04|0.00044547
07:58:05|0.00044548
07:58:06|0.00044552
07:58:07|0.0004452
07:58:09|0.00044529
07:58:09|0.00044533
07:58:10|0.00044532
07:58:11|0.00044532
07:58:12|0.00044523
07:58:14|0.00044523
07:58:14|0.00044522
07:58:15|0.00044475
07:58:16|0.00044458
07:58:18|0.00044412
07:58:19|0.00044395
07:58:21|0.00044434
07:58:22|0.00044445
07:58:24|0.00044469
07:58:25|0.00044508
07:58:26|0.00044465
07:58:27|0.00044481
07:58:27|0.000445
07:58:29|0.00044488
07:58:30|0.0004445
07:58:30|0.00044459
07:58:32|0.00044463
07:58:32|0.00044476
07:58:33|0.00044436
07:58:34|0.00044441
07:58:35|0.00044448
07:58:37|0.00044459
07:58:37|0.00044459
07:58:39|0.00044476
07:58:39|0.00044468
07:58:41|0.00044471
07:58:41|0.00044472
07:58:42|0.00044459
07:58:44|0.0004445
07:58:44|0.00044488
07:58:46|0.00044493
07:58:47|0.000445
07:58:48|0.00044492
07:58:49|0.00044476
07:58:50|0.00044493
07:58:51|0.00044476
07:58:52|0.00044494
07:58:53|0.0004449
07:58:54|0.00044479
07:58:55|0.000445
07:58:56|0.00044523
07:58:57|0.00044499
07:58:58|0.00044499
07:58:59|0.000445
07:59:00|0.00044473
07:59:01|0.00044439
07:59:02|0.00044437
07:59:03|0.00044427
07:59:04|0.00044428
07:59:06|0.00044437
07:59:06|0.00044444
07:59:08|0.00044445
07:59:08|0.00044455
07:59:09|0.00044462
07:59:10|0.00044453
07:59:11|0.00044457
07:59:12|0.00044446
07:59:14|0.00044465
07:59:14|0.00044473
07:59:16|0.00044461
07:59:16|0.00044462
07:59:17|0.00044521
07:59:19|0.00044518
07:59:20|0.00044514
07:59:22|0.00044551
07:59:22|0.00044534
07:59:24|0.00044553
07:59:25|0.00044583
07:59:26|0.00044612
07:59:27|0.00044579
07:59:28|0.00044581
07:59:29|0.00044593
07:59:30|0.00044604
07:59:31|0.00044619
07:59:32|0.00044581
07:59:33|0.00044587
07:59:34|0.00044593
07:59:35|0.00044586
07:59:36|0.00044569
07:59:37|0.000446
07:59:39|0.000446
07:59:39|0.00044604
07:59:40|0.0004465
07:59:42|0.00044623
07:59:43|0.00044619
07:59:44|0.0004465
07:59:45|0.00044631
07:59:46|0.0004465
07:59:47|0.0004464
07:59:48|0.00044571
07:59:49|0.00044562
07:59:50|0.00044564
07:59:52|0.00044553
07:59:52|0.00044482
07:59:53|0.00044514
07:59:54|0.000445
07:59:55|0.00044479
07:59:56|0.00044498
07:59:57|0.00044514
07:59:58|0.000445
07:59:59|0.00044523
08:00:00|0.00044526
08:00:01|0.000445
08:00:02|0.0004451
08:00:03|0.00044506
08:00:04|0.00044515
08:00:05|0.00044501
08:00:07|0.000444
08:00:08|0.00044451
08:00:08|0.00044412
08:00:10|0.00044417
08:00:11|0.00044428
08:00:11|0.00044449
08:00:13|0.0004445
08:00:13|0.00044427
08:00:14|0.0004441
08:00:16|0.00044366
08:00:17|0.00044409
08:00:17|0.00044413
08:00:19|0.00044392
08:00:21|0.00044387
08:00:23|0.00044374
08:00:23|0.00044371
08:00:25|0.00044391
08:00:26|0.0004435
08:00:27|0.0004438
08:00:28|0.00044397
08:00:29|0.00044409
08:00:31|0.00044421
08:00:31|0.00044405
08:00:32|0.0004442
08:00:33|0.00044457
08:00:35|0.00044478
08:00:37|0.00044472
08:00:37|0.00044482
08:00:38|0.00044491
08:00:39|0.00044476
08:00:41|0.00044475
08:00:43|0.0004447
08:00:43|0.00044427
08:00:45|0.00044454
08:00:45|0.00044446
08:00:46|0.0004445
08:00:47|0.00044454
08:00:48|0.00044432
08:00:49|0.00044418
08:00:50|0.00044362
08:00:51|0.00044337
08:00:52|0.00044301
08:00:53|0.00044265
08:00:54|0.0004428
08:00:55|0.00044245
08:00:56|0.00044273
08:00:57|0.000442
08:00:58|0.00044151
08:00:59|0.00044108
08:01:00|0.00044136
08:01:02|0.00044136
08:01:02|0.0004416
08:01:03|0.00044158
08:01:04|0.00044153
08:01:05|0.00044177
08:01:06|0.00044157
08:01:07|0.0004416
08:01:08|0.00044131
08:01:09|0.00044105
08:01:10|0.00044087
08:01:11|0.0004414
08:01:12|0.0004413
08:01:13|0.00044101
08:01:14|0.00044123
08:01:15|0.00044111
08:01:16|0.00044088
08:01:17|0.00044108
08:01:18|0.00044082
08:01:19|0.00044092
08:01:20|0.00044077
08:01:22|0.00044054
08:01:24|0.00044026
08:01:25|0.00044023
08:01:26|0.00044039
08:01:27|0.00044053
08:01:28|0.00044049
08:01:29|0.00044035
08:01:30|0.0004399
08:01:32|0.00043948
08:01:32|0.00043941
08:01:34|0.00043919
08:01:34|0.00043927
08:01:35|0.00043915
08:01:36|0.00043918
08:01:37|0.0004391
08:01:38|0.00043882
08:01:40|0.00043959
08:01:41|0.00044
08:01:42|0.00044
08:01:43|0.00043984
08:01:44|0.00043948
08:01:45|0.00043951
08:01:45|0.00044022
08:01:48|0.00044038
08:01:48|0.00044042
08:01:49|0.00044038
08:01:50|0.00043965
08:01:51|0.00043995
08:01:52|0.0004401
08:01:54|0.00044
08:01:55|0.00043994
08:01:56|0.00043832
08:01:57|0.00043814
08:01:58|0.00043809
08:01:59|0.00043793
08:02:00|0.00043751
08:02:01|0.0004377
08:02:02|0.00043786
08:02:03|0.00043751
08:02:04|0.00043759
08:02:05|0.00043753
08:02:06|0.00043742
08:02:07|0.00043667
08:02:08|0.00043683
08:02:09|0.0004365
08:02:10|0.00043687
08:02:11|0.00043718
08:02:12|0.0004372
08:02:13|0.00043699
08:02:14|0.0004369
08:02:15|0.0004369
08:02:16|0.00043672
08:02:17|0.00043703
08:02:18|0.000437
08:02:19|0.00043685
08:02:20|0.00043627
08:02:21|0.0004367
08:02:23|0.00043655
08:02:24|0.00043659
08:02:25|0.00043667
08:02:27|0.00043674
08:02:28|0.00043659
08:02:29|0.00043695
08:02:30|0.00043683
08:02:30|0.00043683
08:02:32|0.00043701
08:02:32|0.0004374
08:02:34|0.00043754
08:02:35|0.00043765
08:02:36|0.0004376
08:02:36|0.00043734
08:02:38|0.00043755
08:02:39|0.00043774
08:02:40|0.00043784
08:02:42|0.00043792
08:02:43|0.00043812
08:02:44|0.00043819
08:02:45|0.00043816
08:02:46|0.00043817
08:02:46|0.00043842
08:02:48|0.00043801
08:02:50|0.0004382
08:02:50|0.00043837
08:02:51|0.00043835
08:02:52|0.00043857
08:02:53|0.00043857
08:02:54|0.00043867
08:02:55|0.00043866
08:02:56|0.00043888
08:02:57|0.00043857
08:02:58|0.00043817
08:02:59|0.00043829
08:03:00|0.00043817
08:03:01|0.0004384
08:03:02|0.00043764
08:03:03|0.00043763
08:03:04|0.00043778
08:03:05|0.00043755
08:03:06|0.0004374
08:03:07|0.00043718
08:03:08|0.00043752
08:03:09|0.00043773
08:03:10|0.00043772
08:03:11|0.00043785
08:03:12|0.00043768
08:03:13|0.00043776
08:03:14|0.00043803
08:03:15|0.00043796
08:03:16|0.00043798
08:03:17|0.00043776
08:03:18|0.00043787
08:03:19|0.0004378
08:03:20|0.00043786
08:03:21|0.00043797
08:03:22|0.00043781
08:03:24|0.00043796
08:03:26|0.00043809
08:03:26|0.00043812
08:03:27|0.00043819
08:03:28|0.00043826
08:03:29|0.00043822
08:03:30|0.0004382
08:03:31|0.00043818
08:03:32|0.00043816
08:03:34|0.00043812
08:03:35|0.00043809
08:03:36|0.00043797
08:03:37|0.0004378
08:03:39|0.00043784
08:03:39|0.00043783
08:03:40|0.00043761
08:03:42|0.00043722
08:03:43|0.00043727
08:03:44|0.00043757
08:03:45|0.00043769
08:03:46|0.00043753
08:03:47|0.00043763
08:03:49|0.00043783
08:03:50|0.000438
08:03:52|0.00043771
08:03:52|0.00043765
08:03:54|0.00043778
08:03:54|0.00043799
08:03:55|0.00043796
08:03:56|0.00043796
08:03:57|0.00043796
08:03:59|0.00043785
08:03:59|0.00043799
08:04:00|0.00043836
08:04:03|0.00043831
08:04:03|0.00043797
08:04:04|0.00043799
08:04:05|0.00043806
08:04:07|0.00043813
08:04:08|0.00043799
08:04:09|0.00043799
08:04:10|0.00043796
08:04:10|0.00043784
08:04:12|0.00043735
08:04:13|0.00043753
08:04:14|0.00043765
08:04:15|0.00043751
08:04:16|0.00043728
08:04:16|0.00043742
08:04:17|0.00043742
08:04:19|0.00043764
08:04:20|0.00043771
08:04:21|0.00043784
08:04:22|0.0004378
08:04:22|0.0004378
08:04:23|0.00043812
08:04:26|0.00043817
08:04:26|0.00043833
08:04:27|0.00043833
08:04:28|0.00043874
08:04:29|0.00043886
08:04:30|0.00043869
08:04:32|0.00043857
08:04:32|0.00043838
08:04:33|0.00043841
08:04:34|0.00043838
08:04:35|0.00043837
08:04:36|0.00043838
08:04:37|0.00043839
08:04:38|0.00043862
08:04:39|0.00043856
08:04:40|0.00043845
08:04:41|0.00043848
08:04:43|0.00043841
08:04:44|0.00043831
08:04:45|0.00043818
08:04:46|0.0004384
08:04:47|0.00043854
08:04:47|0.00043841
08:04:48|0.000438
08:04:49|0.00043837
08:04:50|0.0004379
08:04:52|0.00043817
08:04:53|0.0004378
08:04:54|0.00043792
08:04:56|0.00043789
08:04:57|0.000438
08:04:58|0.00043811
08:04:58|0.00043811
08:05:00|0.00043808
08:05:01|0.00043789
08:05:02|0.00043802
08:05:02|0.00043808
08:05:03|0.000438
08:05:05|0.00043811
08:05:06|0.00043804
08:05:07|0.00043855
08:05:08|0.00043845
08:05:09|0.00043818
08:05:10|0.00043854
08:05:11|0.00043853
08:05:12|0.00043853
08:05:13|0.00043853
08:05:14|0.00043833
08:05:15|0.00043813
08:05:16|0.00043837
08:05:17|0.00043834
08:05:18|0.00043838
08:05:19|0.00043834
08:05:20|0.00043836
08:05:21|0.00043833
08:05:22|0.00043849
08:05:23|0.00043834
08:05:25|0.00043849
08:05:26|0.00043849
08:05:28|0.00043851
08:05:29|0.00043852
08:05:31|0.0004386
08:05:31|0.00043849
08:05:32|0.00043801
08:05:33|0.00043801
08:05:35|0.00043828
08:05:36|0.00043824
08:05:37|0.00043786
08:05:39|0.00043774
08:05:40|0.00043774
08:05:42|0.00043738
08:05:43|0.00043712
08:05:44|0.00043657
08:05:46|0.00043692
08:05:46|0.00043689
08:05:47|0.00043681
08:05:49|0.0004365
08:05:49|0.00043652
08:05:51|0.00043523
08:05:52|0.00043525
08:05:53|0.00043515
08:05:53|0.00043512
08:05:55|0.00043559
08:05:56|0.00043594
08:05:57|0.0004359
08:05:58|0.00043564
08:05:59|0.00043595
08:06:00|0.00043605
08:06:01|0.00043589
08:06:02|0.0004353
08:06:03|0.00043564
08:06:04|0.00043537
08:06:05|0.00043543
08:06:05|0.00043524
08:06:06|0.00043519
08:06:08|0.00043456
08:06:09|0.00043485
08:06:09|0.000435
08:06:11|0.00043509
08:06:11|0.00043474
08:06:12|0.00043495
08:06:14|0.00043504
08:06:14|0.00043506
08:06:16|0.0004351
08:06:17|0.00043506
08:06:18|0.00043454
08:06:19|0.00043453
08:06:20|0.00043474
08:06:21|0.00043481
08:06:22|0.00043463
08:06:23|0.00043483
08:06:24|0.00043484
08:06:25|0.00043516
08:06:26|0.00043536
08:06:28|0.00043492
08:06:28|0.00043515
08:06:30|0.00043584
08:06:31|0.00043578
08:06:32|0.00043612
08:06:34|0.00043609
08:06:34|0.00043644
08:06:35|0.00043658
08:06:36|0.00043665
08:06:38|0.00043623
08:06:38|0.00043579
08:06:39|0.00043611
08:06:40|0.00043602
08:06:41|0.00043619
08:06:42|0.00043627
08:06:44|0.00043643
08:06:45|0.00043639
08:06:45|0.00043622
08:06:47|0.00043627
08:06:48|0.00043624
08:06:49|0.00043643
08:06:50|0.00043643
08:06:51|0.00043633
08:06:52|0.00043643
08:06:53|0.0004364
08:06:54|0.00043642
08:06:55|0.00043642
08:06:56|0.00043636
08:06:57|0.00043642
08:06:58|0.00043641
08:06:59|0.00043643
08:07:01|0.0004357
08:07:01|0.00043619
08:07:03|0.00043631
08:07:04|0.00043635
08:07:04|0.00043634
08:07:06|0.0004363
08:07:06|0.00043632
08:07:07|0.00043628
08:07:09|0.00043623
08:07:10|0.00043616
08:07:11|0.00043632
08:07:11|0.00043631
08:07:12|0.00043634
08:07:13|0.00043617
08:07:14|0.00043649
08:07:15|0.00043648
08:07:16|0.00043638
08:07:18|0.00043642
08:07:18|0.00043636
08:07:20|0.00043649
08:07:21|0.00043639
08:07:21|0.00043646
08:07:23|0.00043643
08:07:24|0.00043631
08:07:24|0.00043616
08:07:25|0.00043627
08:07:27|0.0004363
08:07:27|0.00043631
08:07:28|0.00043648
08:07:30|0.00043647
08:07:31|0.00043648
08:07:32|0.00043649
08:07:34|0.0004368
08:07:35|0.00043711
08:07:35|0.00043708
08:07:37|0.00043727
08:07:37|0.00043727
08:07:38|0.00043726
08:07:40|0.00043722
08:07:41|0.00043721
08:07:42|0.0004374
08:07:42|0.00043718
08:07:44|0.00043717
08:07:45|0.00043712
08:07:46|0.00043715
08:07:47|0.00043701
08:07:48|0.00043696
08:07:49|0.00043684
08:07:50|0.0004368
08:07:51|0.00043689
08:07:52|0.00043685
08:07:53|0.00043669
08:07:54|0.0004367
08:07:55|0.00043654
08:07:56|0.0004365
08:07:57|0.00043654
08:07:58|0.00043658
08:07:59|0.0004365
08:08:00|0.00043651
08:08:01|0.00043656
08:08:02|0.00043639
08:08:03|0.0004365
08:08:04|0.00043645
08:08:06|0.00043654
08:08:06|0.00043651
08:08:07|0.00043651
08:08:09|0.0004365
08:08:10|0.00043648
08:08:12|0.00043642
08:08:12|0.00043649
08:08:14|0.0004365
08:08:15|0.0004364
08:08:16|0.0004365
08:08:17|0.00043639
08:08:17|0.00043643
08:08:19|0.00043546
08:08:19|0.00043504
08:08:21|0.000435
08:08:22|0.00043492
08:08:22|0.00043484
08:08:24|0.00043484
08:08:25|0.00043472
08:08:25|0.00043452
08:08:27|0.00043346
08:08:28|0.00043356
08:08:30|0.00043316
08:08:31|0.00043326
08:08:31|0.00043322
08:08:33|0.00043328
08:08:34|0.0004332
08:08:35|0.00043351
08:08:36|0.0004335
08:08:37|0.00043338
08:08:38|0.0004332
08:08:40|0.000433
08:08:40|0.00043305
08:08:41|0.0004332
08:08:42|0.0004331
08:08:43|0.0004333
08:08:44|0.00043331
08:08:45|0.0004335
08:08:46|0.00043324
08:08:47|0.00043346
08:08:49|0.0004335
08:08:49|0.00043365
08:08:50|0.00043346
08:08:51|0.00043359
08:08:52|0.00043355
08:08:53|0.00043357
08:08:55|0.00043355
08:08:57|0.0004333
08:08:57|0.00043326
08:08:58|0.00043349
08:09:00|0.00043366
08:09:01|0.00043376
08:09:02|0.0004341
08:09:03|0.00043418
08:09:03|0.00043429
08:09:05|0.00043445
08:09:06|0.00043474
08:09:07|0.0004349
08:09:07|0.00043511
08:09:08|0.00043547
08:09:09|0.00043528
08:09:10|0.00043479
08:09:12|0.00043497
08:09:13|0.0004348
08:09:14|0.00043461
08:09:15|0.00043458
08:09:16|0.00043409
08:09:17|0.00043428
08:09:18|0.00043466
08:09:19|0.00043455
08:09:20|0.00043465
08:09:21|0.00043462
08:09:22|0.00043478
08:09:23|0.00043448
08:09:24|0.00043466
08:09:25|0.00043465
08:09:26|0.00043468
08:09:27|0.00043457
08:09:28|0.00043497
08:09:29|0.00043478
08:09:30|0.00043479
08:09:31|0.0004347
08:09:32|0.00043472
08:09:33|0.00043473
08:09:34|0.00043468
08:09:36|0.00043468
08:09:37|0.00043478
08:09:38|0.00043465
08:09:39|0.00043465
08:09:40|0.0004348
08:09:41|0.00043484
08:09:42|0.00043484
08:09:43|0.00043499
08:09:44|0.00043528
08:09:45|0.00043523
08:09:46|0.00043543
08:09:47|0.00043531
08:09:48|0.00043523
08:09:49|0.00043574
08:09:50|0.00043543
08:09:51|0.00043532
08:09:52|0.00043532
08:09:54|0.00043535
08:09:55|0.00043542
08:09:56|0.00043551
08:09:57|0.00043537
08:09:58|0.00043522
08:09:59|0.0004363
08:10:00|0.00043637
08:10:01|0.00043662
08:10:02|0.00043678
08:10:03|0.00043669
08:10:04|0.00043678
08:10:05|0.00043703
08:10:06|0.00043683
08:10:07|0.00043723
08:10:08|0.00043708
08:10:09|0.00043733
08:10:10|0.00043723
08:10:11|0.00043707
08:10:12|0.00043698
08:10:13|0.00043707
08:10:14|0.00043691
08:10:15|0.00043704
08:10:16|0.00043705
08:10:17|0.00043585
08:10:18|0.00043629
08:10:19|0.00043638
08:10:20|0.00043643
08:10:21|0.00043645
08:10:22|0.00043618
08:10:23|0.00043687
08:10:25|0.00043632
08:10:25|0.0004359
08:10:26|0.00043608
08:10:27|0.00043601
08:10:28|0.00043585
08:10:30|0.00043625
08:10:32|0.00043596
08:10:33|0.000436
08:10:35|0.00043619
08:10:35|0.00043605
08:10:36|0.000436
08:10:37|0.00043597
08:10:39|0.00043588
08:10:39|0.0004358
08:10:41|0.00043566
08:10:41|0.00043531
08:10:43|0.00043523
08:10:44|0.00043515
08:10:45|0.00043565
08:10:47|0.0004356
08:10:47|0.00043539
08:10:48|0.00043544
08:10:49|0.00043517
08:10:50|0.0004349
08:10:51|0.00043477
08:10:52|0.00043487
08:10:53|0.00043475
08:10:54|0.00043475
08:10:55|0.00043473
08:10:56|0.00043486
08:10:57|0.00043483
08:10:58|0.00043547
08:10:59|0.0004353
08:11:01|0.00043573
08:11:01|0.00043553
08:11:02|0.00043545
08:11:03|0.00043589
08:11:04|0.00043583
08:11:06|0.00043542
08:11:06|0.00043552
08:11:07|0.00043572
08:11:08|0.00043572
08:11:09|0.0004357
08:11:10|0.00043556
08:11:11|0.0004357
08:11:12|0.00043546
08:11:13|0.00043548
08:11:15|0.00043564
08:11:16|0.00043564
08:11:17|0.00043556
08:11:18|0.00043556
08:11:18|0.0004357
08:11:20|0.00043571
08:11:21|0.00043571
08:11:22|0.00043548
08:11:23|0.00043525
08:11:24|0.00043548
08:11:25|0.0004353
08:11:26|0.0004353
08:11:27|0.0004353
08:11:27|0.0004353
08:11:29|0.00043529
08:11:30|0.0004345
08:11:30|0.00043462
08:11:32|0.0004344
08:11:33|0.0004343
08:11:35|0.00043414
08:11:35|0.00043406
08:11:36|0.00043407
08:11:37|0.00043389
08:11:39|0.00043448
08:11:40|0.00043472
08:11:41|0.00043479
08:11:42|0.00043445
08:11:43|0.00043445
08:11:44|0.00043456
08:11:45|0.00043464
08:11:46|0.00043448
08:11:47|0.00043471
08:11:49|0.00043453
08:11:49|0.00043452
08:11:50|0.00043447
08:11:51|0.00043447
08:11:52|0.00043388
08:11:53|0.00043432
08:11:54|0.00043432
08:11:55|0.00043436
08:11:56|0.00043452
08:11:57|0.0004345
08:11:58|0.00043426
08:11:59|0.0004344
08:12:00|0.00043397
08:12:01|0.00043426
08:12:02|0.0004343
08:12:03|0.00043398
08:12:05|0.0004343
08:12:06|0.00043451
08:12:07|0.00043445
08:12:08|0.00043452
08:12:09|0.00043441
08:12:10|0.00043441
08:12:11|0.00043471
08:12:12|0.00043501
08:12:13|0.00043502
08:12:13|0.00043514
08:12:15|0.000435
08:12:16|0.00043517
08:12:16|0.0004353
08:12:18|0.00043569
08:12:19|0.00043569
08:12:20|0.00043569
08:12:21|0.00043602
08:12:22|0.00043602
08:12:23|0.00043588
08:12:23|0.00043589
08:12:25|0.00043595
08:12:26|0.00043595
08:12:26|0.00043607
08:12:27|0.0004357
08:12:28|0.0004358
08:12:30|0.00043579
08:12:31|0.00043556
08:12:33|0.00043535
08:12:33|0.0004356
08:12:35|0.00043544
08:12:37|0.00043537
08:12:37|0.00043522
08:12:38|0.00043512
08:12:39|0.000435
08:12:41|0.00043509
08:12:42|0.00043498
08:12:44|0.00043469
08:12:44|0.00043474
08:12:45|0.00043492
08:12:46|0.00043495
08:12:47|0.00043489
08:12:48|0.00043497
08:12:49|0.00043494
08:12:50|0.00043474
08:12:51|0.00043448
08:12:52|0.00043441
08:12:53|0.00043426
08:12:54|0.00043444
08:12:55|0.00043448
08:12:57|0.00043456
08:12:58|0.00043472
08:12:59|0.00043489
08:13:00|0.00043462
08:13:01|0.00043465
08:13:02|0.00043471
08:13:04|0.00043482
08:13:05|0.00043488
08:13:06|0.000435
08:13:06|0.00043506
08:13:08|0.00043507
08:13:09|0.00043505
08:13:11|0.00043519
08:13:11|0.00043523
08:13:12|0.00043622
08:13:13|0.00043627
08:13:15|0.00043667
08:13:16|0.0004368
08:13:17|0.0004369
08:13:18|0.0004366
08:13:19|0.00043668
08:13:20|0.00043634
08:13:21|0.00043648
08:13:22|0.00043647
08:13:23|0.00043663
08:13:24|0.00043673
08:13:25|0.00043672
08:13:26|0.00043622
08:13:27|0.00043645
08:13:28|0.00043649
08:13:29|0.00043639
08:13:29|0.00043657
08:13:31|0.00043659
08:13:31|0.00043659
08:13:34|0.0004363
08:13:34|0.00043636
08:13:36|0.00043642
08:13:37|0.00043646
08:13:39|0.0004364
08:13:39|0.00043635
08:13:40|0.00043648
08:13:41|0.00043614
08:13:42|0.00043614
08:13:43|0.00043633
08:13:45|0.00043641
08:13:46|0.00043644
08:13:47|0.00043639
08:13:47|0.00043631
08:13:49|0.00043573
08:13:51|0.0004358
08:13:51|0.00043571
08:13:52|0.0004358
08:13:53|0.0004358
08:13:54|0.0004357
08:13:55|0.00043571
08:13:56|0.00043569
08:13:57|0.00043563
08:13:58|0.00043565
08:13:59|0.00043554
08:14:00|0.00043509
08:14:01|0.00043471
08:14:02|0.00043476
08:14:03|0.00043455
08:14:04|0.00043461
08:14:05|0.00043472
08:14:06|0.00043419
08:14:07|0.00043454
08:14:08|0.00043469
08:14:09|0.00043465
08:14:10|0.00043453
08:14:11|0.00043456
08:14:12|0.00043457
08:14:13|0.00043462
08:14:14|0.00043459
08:14:15|0.00043462
08:14:16|0.00043428
08:14:17|0.00043543
08:14:18|0.0004356
08:14:19|0.00043545
08:14:20|0.00043545
08:14:21|0.00043561
08:14:22|0.00043546
08:14:23|0.00043546
08:14:24|0.00043546
08:14:25|0.0004352
08:14:26|0.00043543
08:14:27|0.0004356
08:14:29|0.00043531
08:14:29|0.00043544
08:14:30|0.00043551
08:14:31|0.00043531
08:14:32|0.00043542
08:14:34|0.00043527
08:14:34|0.00043531
08:14:36|0.00043528
08:14:38|0.00043517
08:14:39|0.00043516
08:14:40|0.00043542
08:14:40|0.00043526
08:14:41|0.00043542
08:14:43|0.00043441
08:14:44|0.00043449
08:14:45|0.00043512
08:14:46|0.00043492
08:14:48|0.00043501
08:14:48|0.00043499
08:14:50|0.000435
08:14:51|0.00043503
08:14:51|0.000435
08:14:53|0.00043509
08:14:54|0.000435
08:14:55|0.000435
08:14:56|0.000435
08:14:57|0.00043499
08:14:58|0.00043543
08:14:59|0.00043537
08:15:00|0.00043537
08:15:01|0.0004353
08:15:02|0.00043529
08:15:04|0.0004353
08:15:04|0.00043478
08:15:05|0.00043443
08:15:06|0.00043431
08:15:07|0.00043437
08:15:09|0.00043402
08:15:10|0.00043424
08:15:11|0.000434
08:15:12|0.00043418
08:15:14|0.00043435
08:15:15|0.000434
08:15:16|0.00043402
08:15:17|0.00043411
08:15:18|0.00043439
08:15:20|0.00043436
08:15:21|0.00043427
08:15:21|0.00043427
08:15:22|0.00043428
08:15:23|0.000434
08:15:25|0.0004342
08:15:26|0.00043427
08:15:27|0.00043427
08:15:28|0.00043407
08:15:29|0.00043402
08:15:30|0.00043404
08:15:31|0.00043404
08:15:32|0.00043416
08:15:33|0.00043404
08:15:34|0.000434
08:15:35|0.00043387
08:15:36|0.0004338
08:15:37|0.0004338
08:15:38|0.00043336
08:15:39|0.00043362
08:15:40|0.00043338
08:15:42|0.00043351
08:15:43|0.00043359
08:15:44|0.00043336
08:15:45|0.0004334
08:15:45|0.00043333
08:15:47|0.00043312
08:15:48|0.00043311
08:15:48|0.00043333
08:15:50|0.00043316
08:15:51|0.00043334
08:15:52|0.00043325
08:15:53|0.00043343
08:15:54|0.00043314
08:15:55|0.000433
08:15:56|0.00043302
08:15:57|0.00043302
08:15:58|0.00043362
08:16:00|0.00043373
08:16:00|0.00043389
08:16:01|0.000434
08:16:02|0.00043432
08:16:03|0.0004342
08:16:04|0.00043423
08:16:05|0.00043425
08:16:06|0.00043429
08:16:07|0.00043405
08:16:08|0.00043423
08:16:09|0.000434
08:16:11|0.00043405
08:16:11|0.00043423
08:16:12|0.00043401
08:16:13|0.00043401
08:16:14|0.00043412
08:16:15|0.0004342
08:16:17|0.00043413
08:16:17|0.00043422
08:16:19|0.00043403
08:16:20|0.00043418
08:16:21|0.00043426
08:16:22|0.00043425
08:16:23|0.00043424
08:16:23|0.00043409
08:16:25|0.00043402
08:16:26|0.00043423
08:16:27|0.00043424
08:16:28|0.0004341
08:16:28|0.00043415
08:16:30|0.00043422
08:16:31|0.0004341
08:16:31|0.000434
08:16:33|0.00043414
08:16:33|0.00043408
08:16:35|0.00043409
08:16:37|0.00043394
08:16:38|0.00043402
08:16:40|0.0004341
08:16:41|0.00043421
08:16:42|0.00043422
08:16:43|0.0004346
08:16:44|0.00043433
08:16:45|0.000434
08:16:46|0.00043395
08:16:47|0.00043399
08:16:48|0.00043421
08:16:48|0.00043429
08:16:50|0.00043436
08:16:52|0.00043465
08:16:52|0.00043467
08:16:54|0.00043442
08:16:54|0.00043441
08:16:56|0.00043447
08:16:57|0.00043449
08:16:58|0.00043449
08:16:59|0.00043447
08:17:00|0.00043447
08:17:01|0.0004344
08:17:02|0.00043439
08:17:04|0.00043366
08:17:04|0.00043369
08:17:05|0.000434
08:17:06|0.00043394
08:17:07|0.00043387
08:17:08|0.00043392
08:17:09|0.00043392
08:17:10|0.00043404
08:17:11|0.00043392
08:17:12|0.00043417
08:17:14|0.000434
08:17:15|0.00043413
08:17:16|0.00043403
08:17:17|0.00043403
08:17:18|0.00043412
08:17:19|0.00043405
08:17:20|0.00043395
08:17:21|0.00043412
08:17:22|0.0004341
08:17:23|0.00043394
08:17:25|0.00043394
08:17:25|0.00043395
08:17:26|0.00043394
08:17:27|0.00043348
08:17:28|0.00043341
08:17:30|0.00043355
08:17:31|0.00043346
08:17:31|0.00043365
08:17:33|0.00043376
08:17:34|0.00043384
08:17:35|0.00043376
08:17:36|0.0004337
08:17:38|0.00043381
08:17:38|0.00043365
08:17:41|0.00043355
08:17:42|0.00043357
08:17:42|0.00043357
08:17:43|0.00043364
08:17:45|0.00043374
08:17:46|0.00043424
08:17:48|0.00043436
08:17:49|0.00043406
08:17:50|0.00043406
08:17:51|0.00043406
08:17:53|0.00043394
08:17:53|0.000434
08:17:55|0.00043391
08:17:56|0.00043384
08:17:57|0.00043396
08:17:58|0.000434
08:17:59|0.00043381
08:18:00|0.00043368
08:18:01|0.00043368
08:18:02|0.00043368
08:18:03|0.00043368
08:18:04|0.00043357
08:18:06|0.00043355
08:18:06|0.00043389
08:18:07|0.00043399
08:18:08|0.00043399
08:18:09|0.00043389
08:18:10|0.00043381
08:18:11|0.00043395
08:18:12|0.00043364
08:18:13|0.00043348
08:18:14|0.00043334
08:18:15|0.00043331
08:18:16|0.00043332
08:18:17|0.00043351
08:18:18|0.00043338
08:18:19|0.00043343
08:18:20|0.00043344
08:18:21|0.00043348
08:18:22|0.00043343
08:18:23|0.00043303
08:18:24|0.00043301
08:18:26|0.00043315
08:18:26|0.00043306
08:18:27|0.00043333
08:18:28|0.00043309
08:18:29|0.00043309
08:18:31|0.00043312
08:18:31|0.00043318
08:18:32|0.00043319
08:18:33|0.00043312
08:18:35|0.00043307
08:18:36|0.00043308
08:18:36|0.00043308
08:18:38|0.0004325
08:18:40|0.00043228
08:18:41|0.00043207
08:18:43|0.00043202
08:18:44|0.00043423
08:18:45|0.00043449
08:18:46|0.00043356
08:18:46|0.00043349
08:18:47|0.00043336
08:18:49|0.00043355
08:18:49|0.00043374
08:18:50|0.00043391
08:18:53|0.00043383
08:18:53|0.00043395
08:18:54|0.00043392
08:18:55|0.00043384
08:18:56|0.00043381
08:18:57|0.00043392
08:18:58|0.00043392
08:18:59|0.00043402
08:19:00|0.00043406
08:19:02|0.00043418
08:19:03|0.00043406
08:19:04|0.00043406
08:19:04|0.0004342
08:19:06|0.00043444
08:19:07|0.00043427
08:19:08|0.00043438
08:19:09|0.00043429
08:19:10|0.00043431
08:19:12|0.00043435
08:19:12|0.00043433
08:19:13|0.00043435
08:19:14|0.00043393
08:19:15|0.00043384
08:19:16|0.00043367
08:19:17|0.00043369
08:19:18|0.00043363
08:19:19|0.00043369
08:19:20|0.00043381
08:19:22|0.00043372
08:19:22|0.00043373
08:19:24|0.00043381
08:19:24|0.00043372
08:19:26|0.00043385
08:19:27|0.00043388
08:19:28|0.00043358
08:19:29|0.0004335
08:19:30|0.00043367
08:19:31|0.00043376
08:19:31|0.00043385
08:19:32|0.00043376
08:19:33|0.00043379
08:19:35|0.00043378
08:19:36|0.00043385
08:19:36|0.00043384
08:19:37|0.00043376
08:19:39|0.00043386
08:19:39|0.00043386
08:19:42|0.00043382
08:19:43|0.0004338
08:19:44|0.00043376
08:19:45|0.00043402
08:19:46|0.00043408
08:19:47|0.00043396
08:19:49|0.00043394
08:19:49|0.0004341
08:19:51|0.0004338
08:19:52|0.0004337
08:19:53|0.0004338
08:19:53|0.00043374
08:19:55|0.00043367
08:19:56|0.0004338
08:19:56|0.0004338
08:19:58|0.0004338
08:19:59|0.0004338
08:20:00|0.00043381
08:20:01|0.00043381
08:20:02|0.0004338
08:20:03|0.00043377
08:20:04|0.00043377
08:20:05|0.00043376
08:20:06|0.00043377
08:20:07|0.00043371
08:20:09|0.00043371
08:20:09|0.00043375
08:20:10|0.00043376
08:20:11|0.00043394
08:20:12|0.00043408
08:20:14|0.00043408
08:20:15|0.00043428
08:20:16|0.00043424
08:20:16|0.0004344
08:20:18|0.00043415
08:20:19|0.0004343
08:20:20|0.0004343
08:20:21|0.00043424
08:20:21|0.00043431
08:20:23|0.00043439
08:20:24|0.00043437
08:20:25|0.00043431
08:20:26|0.00043438
08:20:27|0.00043433
08:20:28|0.00043436
08:20:29|0.00043433
08:20:30|0.00043431
08:20:31|0.00043401
08:20:32|0.000434
08:20:33|0.00043408
08:20:34|0.00043418
08:20:35|0.00043432
08:20:36|0.00043431
08:20:37|0.00043431
08:20:38|0.00043419
08:20:39|0.00043419
08:20:41|0.00043421
08:20:41|0.00043438
08:20:43|0.00043432
08:20:43|0.00043446
08:20:45|0.00043429
08:20:46|0.00043403
08:20:47|0.0004342
08:20:48|0.00043419
08:20:49|0.00043419
08:20:50|0.00043423
08:20:51|0.00043421
08:20:52|0.0004342
08:20:52|0.00043424
08:20:54|0.00043448
08:20:55|0.00043427
08:20:56|0.00043437
08:20:57|0.00043449
08:20:59|0.00043434
08:21:00|0.00043442
08:21:00|0.00043442
08:21:02|0.00043442
08:21:03|0.00043453
08:21:04|0.00043446
08:21:05|0.00043444
08:21:06|0.00043442
08:21:07|0.00043443
08:21:08|0.00043444
08:21:09|0.00043443
08:21:10|0.0004341
08:21:11|0.00043427
08:21:12|0.00043433
08:21:13|0.00043421
08:21:14|0.00043408
08:21:15|0.00043395
08:21:16|0.00043395
08:21:17|0.00043391
08:21:18|0.00043413
08:21:19|0.00043396
08:21:20|0.00043391
08:21:22|0.00043409
08:21:22|0.00043409
08:21:23|0.00043415
08:21:24|0.00043402
08:21:25|0.000434
08:21:27|0.00043399
08:21:27|0.00043399
08:21:29|0.00043392
08:21:30|0.00043372
08:21:31|0.0004337
08:21:32|0.00043351
08:21:33|0.00043262
08:21:34|0.00043275
08:21:35|0.00043263
08:21:36|0.00043262
08:21:37|0.00043251
08:21:38|0.00043266
08:21:39|0.00043275
08:21:40|0.0004327
08:21:41|0.00043267
08:21:43|0.00043251
08:21:44|0.00043221
08:21:46|0.00043207
08:21:47|0.000432
08:21:48|0.000432
08:21:49|0.000432
08:21:50|0.00043175
08:21:51|0.000432
08:21:52|0.00043216
08:21:53|0.00043205
08:21:54|0.00043199
08:21:55|0.000432
08:21:57|0.00043203
08:21:58|0.0004321
08:21:58|0.00043205
08:22:00|0.00043175
08:22:01|0.00043177
08:22:03|0.00043192
08:22:04|0.0004319
08:22:04|0.00043176
08:22:06|0.00043175
08:22:07|0.00043199
08:22:07|0.00043171
08:22:09|0.00043167
08:22:10|0.00043151
08:22:11|0.00043148
08:22:12|0.00043003
08:22:13|0.00043043
08:22:14|0.00042863
08:22:15|0.000428
08:22:16|0.00042788
08:22:17|0.0004292
08:22:18|0.00042898
08:22:19|0.00042945
08:22:20|0.0004292
08:22:21|0.00042888
08:22:23|0.00042891
08:22:23|0.00042906
08:22:25|0.00042992
08:22:25|0.00042974
08:22:27|0.00042933
08:22:28|0.00042949
08:22:28|0.00042941
08:22:29|0.00042945
08:22:31|0.00042959
08:22:32|0.00042983
08:22:33|0.00043024
08:22:34|0.00043016
08:22:35|0.00043021
08:22:36|0.00043045
08:22:37|0.00043045
08:22:38|0.00043046
08:22:39|0.00043033
08:22:40|0.0004304
08:22:41|0.00043094
08:22:43|0.00043103
08:22:44|0.0004312
08:22:44|0.00043109
08:22:46|0.0004312
08:22:48|0.00043111
08:22:48|0.00043118
08:22:50|0.00043147
08:22:50|0.00043144
08:22:52|0.00043144
08:22:52|0.00043164
08:22:54|0.00043165
08:22:55|0.00043146
08:22:56|0.00043141
08:22:57|0.00043131
08:22:58|0.0004315
08:22:59|0.00043138
08:23:00|0.00043136
08:23:02|0.00043218
08:23:03|0.00043216
08:23:05|0.00043212
08:23:05|0.00043208
08:23:06|0.00043222
08:23:08|0.00043239
08:23:09|0.00043302
08:23:10|0.00043343
08:23:11|0.00043343
08:23:11|0.0004333
08:23:13|0.00043357
08:23:14|0.00043355
08:23:15|0.00043364
08:23:15|0.00043366
08:23:16|0.00043363
08:23:17|0.00043329
08:23:19|0.0004329
08:23:20|0.00043284
08:23:21|0.00043238
08:23:22|0.0004323
08:23:23|0.00043241
08:23:24|0.00043252
08:23:25|0.00043259
08:23:26|0.00043281
08:23:27|0.00043323
08:23:28|0.00043344
08:23:29|0.00043347
08:23:30|0.00043343
08:23:31|0.00043331
08:23:32|0.00043331
08:23:33|0.0004333
08:23:34|0.00043288
08:23:35|0.00043286
08:23:36|0.00043257
08:23:37|0.00043273
08:23:38|0.00043248
08:23:39|0.00043234
08:23:40|0.0004321
08:23:42|0.00043232
08:23:43|0.00043242
08:23:44|0.00043235
08:23:45|0.00043203
08:23:46|0.00043203
08:23:48|0.00043213
08:23:48|0.00043181
08:23:49|0.00043176
08:23:50|0.00043173
08:23:51|0.00043197
08:23:53|0.00043198
08:23:53|0.0004321
08:23:55|0.00043219
08:23:56|0.000432
08:23:57|0.00043202
08:23:58|0.00043219
08:23:59|0.00043209
08:24:00|0.00043218
08:24:01|0.00043215
08:24:03|0.00043213
08:24:03|0.00043202
08:24:04|0.00043214
08:24:05|0.00043201
08:24:07|0.00043203
08:24:08|0.00043205
08:24:09|0.00043085
08:24:09|0.00043104
08:24:11|0.00043106
08:24:11|0.0004311
08:24:13|0.00043093
08:24:14|0.00043089
08:24:15|0.00043099
08:24:17|0.00043071
08:24:18|0.00043088
08:24:20|0.0004306
08:24:20|0.0004306
08:24:22|0.00043046
08:24:23|0.00043028
08:24:23|0.00043023
08:24:24|0.0004303
08:24:26|0.00043031
08:24:26|0.00043029
08:24:28|0.00043027
08:24:28|0.00043001
08:24:29|0.00042976
08:24:30|0.00042958
08:24:32|0.00042941
08:24:33|0.00042935
08:24:34|0.00042955
08:24:35|0.00042959
08:24:36|0.00042959
08:24:37|0.00042959
08:24:37|0.00042952
08:24:39|0.00042947
08:24:39|0.00042952
08:24:41|0.00042953
08:24:41|0.00042959
08:24:43|0.00042953
08:24:45|0.00042957
08:24:46|0.00042955
08:24:47|0.00042942
08:24:49|0.00043007
08:24:49|0.00043045
08:24:51|0.00043037
08:24:52|0.00043029
08:24:53|0.00042991
08:24:53|0.00042991
08:24:55|0.00042967
08:24:56|0.00042968
08:24:57|0.00042991
08:24:58|0.00042979
08:24:59|0.00042982
08:24:59|0.0004296
08:25:02|0.00042935
08:25:02|0.00042957
08:25:03|0.00042968
08:25:04|0.00042989
08:25:05|0.00043033
08:25:07|0.00043018
08:25:08|0.00042995
08:25:09|0.00043
08:25:10|0.00043024
08:25:11|0.00043065
08:25:12|0.00043065
08:25:13|0.0004311
08:25:14|0.00043161
08:25:15|0.00043186
08:25:16|0.00043151
08:25:17|0.00043148
08:25:19|0.00043141
08:25:20|0.00043156
08:25:21|0.00043163
08:25:22|0.00043178
08:25:22|0.00043193
08:25:24|0.00043252
08:25:25|0.00043251
08:25:25|0.00043285
08:25:27|0.00043275
08:25:28|0.00043269
08:25:29|0.00043275
08:25:30|0.00043263
08:25:31|0.00043275
08:25:32|0.00043248
08:25:33|0.00043214
08:25:34|0.00043193
08:25:35|0.00043208
08:25:36|0.00043211
08:25:36|0.00043221
08:25:38|0.00043218
08:25:38|0.0004319
08:25:39|0.00043206
08:25:41|0.00043178
08:25:42|0.00043153
08:25:43|0.00043144
08:25:44|0.00043142
08:25:46|0.00043154
08:25:47|0.00043148
08:25:47|0.00043116
08:25:49|0.00043102
08:25:51|0.00043085
08:25:51|0.00043088
08:25:52|0.00043088
08:25:53|0.00043085
08:25:54|0.00043078
08:25:55|0.00043041
08:25:56|0.00043058
08:25:58|0.00043042
08:25:59|0.00043002
08:26:00|0.00043019
08:26:01|0.00043027
08:26:02|0.00043015
08:26:03|0.00043062
08:26:04|0.00043062
08:26:05|0.00043101
08:26:06|0.00043117
08:26:07|0.00043153
08:26:08|0.00043181
08:26:10|0.00043169
08:26:10|0.00043161
08:26:11|0.00043174
08:26:12|0.00043406
08:26:13|0.000434
08:26:14|0.00043392
08:26:15|0.00043373
08:26:16|0.00043385
08:26:17|0.00043402
08:26:18|0.00043355
08:26:19|0.0004334
08:26:20|0.00043307
08:26:21|0.00043272
08:26:22|0.00043265
08:26:23|0.00043272
08:26:24|0.00043265
08:26:25|0.00043253
08:26:26|0.00043283
08:26:27|0.00043288
08:26:28|0.00043303
08:26:29|0.00043328
08:26:30|0.00043344
08:26:31|0.00043347
08:26:32|0.00043352
08:26:33|0.00043349
08:26:34|0.00043347
08:26:35|0.00043343
08:26:36|0.00043343
08:26:37|0.00043362
08:26:38|0.00043359
08:26:39|0.00043379
08:26:40|0.00043347
08:26:41|0.0004336
08:26:42|0.00043339
08:26:43|0.00043306
08:26:45|0.00043307
08:26:46|0.00043355
08:26:47|0.00043327
08:26:48|0.00043327
08:26:50|0.00043328
08:26:51|0.0004334
08:26:52|0.00043339
08:26:53|0.00043337
08:26:54|0.00043329
08:26:55|0.00043338
08:26:56|0.0004333
08:26:57|0.0004333
08:26:58|0.00043322
08:26:59|0.00043312
08:27:00|0.00043303
08:27:02|0.00043298
08:27:03|0.00043299
08:27:04|0.00043295
08:27:05|0.00043289
08:27:05|0.00043318
08:27:07|0.00043299
08:27:08|0.00043319
08:27:09|0.00043365
08:27:10|0.0004332
08:27:11|0.00043326
08:27:12|0.00043325
08:27:13|0.0004331
08:27:14|0.00043313
08:27:14|0.00043313
08:27:15|0.0004331
08:27:17|0.0004332
08:27:18|0.00043319
08:27:19|0.00043316
08:27:20|0.00043304
08:27:21|0.00043313
08:27:22|0.00043304
08:27:24|0.00043305
08:27:26|0.00043303
08:27:26|0.00043303
08:27:27|0.00043305
08:27:28|0.00043305
08:27:29|0.00043305
08:27:30|0.00043224
08:27:31|0.00043225
08:27:32|0.00043225
08:27:33|0.00043216
08:27:35|0.00043199
08:27:35|0.00043198
08:27:36|0.00043182
08:27:37|0.00043133
08:27:38|0.00043153
08:27:39|0.00043161
08:27:40|0.00043161
08:27:41|0.00043176
08:27:42|0.00043223
08:27:43|0.00043223
08:27:44|0.00043243
08:27:46|0.00043272
08:27:47|0.00043262
08:27:49|0.00043342
08:27:50|0.00043375
08:27:51|0.00043387
08:27:52|0.00043371
08:27:53|0.00043363
08:27:54|0.00043362
08:27:55|0.00043359
08:27:56|0.00043355
08:27:57|0.00043343
08:27:58|0.00043383
08:28:00|0.00043386
08:28:00|0.00043378
08:28:02|0.0004338
08:28:03|0.0004337
08:28:04|0.0004337
08:28:05|0.000434
08:28:06|0.0004335
08:28:07|0.00043367
08:28:08|0.00043359
08:28:09|0.0004337
08:28:09|0.00043379
08:28:12|0.00043351
08:28:13|0.0004335
08:28:14|0.0004335
08:28:15|0.0004335
08:28:15|0.00043358
08:28:16|0.00043339
08:28:18|0.0004335
08:28:19|0.00043353
08:28:19|0.00043343
08:28:22|0.00043339
08:28:29|0.00043338
08:28:30|0.00043317
08:28:31|0.00043247
08:28:32|0.00043259
08:28:33|0.00043274
08:28:34|0.00043263
08:28:35|0.00043276
08:28:36|0.00043266
08:28:37|0.00043259
08:28:38|0.00043271
08:28:39|0.00043271
08:28:41|0.00043299
08:28:41|0.00043299
08:28:42|0.00043299
08:28:43|0.00043316
08:28:44|0.00043327
08:28:45|0.00043326
08:28:47|0.00043328
08:28:48|0.00043328
08:28:50|0.00043332
08:28:52|0.00043308
08:28:53|0.00043306
08:28:54|0.00043285
08:28:55|0.00043294
08:28:56|0.00043295
08:28:57|0.00043288
08:28:58|0.00043286
08:28:59|0.00043259
08:29:00|0.00043245
08:29:01|0.00043245
08:29:03|0.00043226
08:29:03|0.00043243
08:29:04|0.00043227
08:29:05|0.00043219
08:29:06|0.00043201
08:29:07|0.00043214
08:29:08|0.00043189
08:29:09|0.00043183
08:29:10|0.00043168
08:29:11|0.00043169
08:29:13|0.0004317
08:29:14|0.00043174
08:29:15|0.00043178
08:29:15|0.00043169
08:29:17|0.00043177
08:29:18|0.00043206
08:29:19|0.00043189
08:29:20|0.00043201
08:29:20|0.00043196
08:29:22|0.00043195
08:29:23|0.00043203
08:29:24|0.00043219
08:29:25|0.00043218
08:29:26|0.00043222
08:29:27|0.00043239
08:29:28|0.00043227
08:29:29|0.00043226
08:29:30|0.00043224
08:29:31|0.00043226
08:29:32|0.00043236
08:29:32|0.00043236
08:29:34|0.00043232
08:29:35|0.00043231
08:29:36|0.00043218
08:29:37|0.00043228
08:29:37|0.00043172
08:29:40|0.00043161
08:29:40|0.00043152
08:29:41|0.00043152
08:29:42|0.00043159
08:29:43|0.00043161
08:29:44|0.00043161
08:29:46|0.00043168
08:29:47|0.0004315
08:29:47|0.0004315
08:29:49|0.0004315
08:29:51|0.00043158
08:29:53|0.00043145
08:29:53|0.00043149
08:29:55|0.00043153
08:29:55|0.00043154
08:29:57|0.00043165
08:29:58|0.00043152
08:29:59|0.00043154
08:30:00|0.0004315
08:30:01|0.0004315
08:30:02|0.00043123
08:30:04|0.00043167
08:30:05|0.00043159
08:30:06|0.00043147
08:30:07|0.00043226
08:30:08|0.00043332
08:30:09|0.00043332
08:30:10|0.00043331
08:30:11|0.00043331
08:30:12|0.00043326
08:30:13|0.0004335
08:30:14|0.0004335
08:30:15|0.00043399
08:30:16|0.00043388
08:30:17|0.00043392
08:30:18|0.00043372
08:30:19|0.00043326
08:30:20|0.00043314
08:30:21|0.00043318
08:30:22|0.0004331
08:30:23|0.00043315
08:30:24|0.000433
08:30:25|0.00043293
08:30:26|0.000433
08:30:27|0.00043309
08:30:28|0.00043319
08:30:29|0.00043329
08:30:30|0.00043317
08:30:31|0.00043325
08:30:32|0.00043243
08:30:33|0.00043254
08:30:34|0.00043251
08:30:35|0.00043266
08:30:36|0.00043267
08:30:37|0.00043259
08:30:38|0.00043254
08:30:39|0.00043251
08:30:40|0.0004325
08:30:41|0.00043235
08:30:42|0.00043214
08:30:43|0.00043211
08:30:44|0.00043224
08:30:45|0.00043223
08:30:46|0.00043226
08:30:47|0.00043229
08:30:49|0.00043271
08:30:50|0.00043315
08:30:51|0.00043304
08:30:53|0.00043284
08:30:54|0.00043283
08:30:55|0.00043278
08:30:57|0.00043283
08:30:58|0.00043273
08:30:59|0.00043284
08:30:59|0.00043254
08:31:01|0.00043259
08:31:02|0.00043254
08:31:03|0.00043245
08:31:04|0.00043242
08:31:05|0.00043248
08:31:06|0.00043258
08:31:07|0.00043248
08:31:08|0.00043236
08:31:09|0.00043239
08:31:10|0.00043235
08:31:11|0.00043226
08:31:12|0.00043236
08:31:13|0.00043258
08:31:14|0.00043255
08:31:16|0.00043268
08:31:17|0.00043268
08:31:17|0.00043315
08:31:19|0.0004331
08:31:19|0.00043287
08:31:21|0.00043269
08:31:21|0.00043269
08:31:22|0.00043293
08:31:23|0.00043291
08:31:25|0.00043275
08:31:25|0.00043268
08:31:26|0.00043268
08:31:28|0.00043266
08:31:28|0.00043259
08:31:29|0.00043216
08:31:30|0.00043227
08:31:31|0.00043227
08:31:33|0.00043211
08:31:34|0.00043234
08:31:34|0.00043241
08:31:35|0.00043255
08:31:37|0.00043233
08:31:38|0.00043223
08:31:39|0.00043223
08:31:39|0.00043225
08:31:41|0.00043225
08:31:42|0.00043262
08:31:43|0.00043214
08:31:43|0.00043204
08:31:44|0.00043207
08:31:45|0.000432
08:31:47|0.00043206
08:31:48|0.00043178
08:31:48|0.00043159
08:31:50|0.00043162
08:31:52|0.00043162
08:31:52|0.00043179
08:31:54|0.00043156
08:31:55|0.00043154
08:31:57|0.00043164
08:31:57|0.00043169
08:31:58|0.00043167
08:32:00|0.00043184
08:32:01|0.00043156
08:32:02|0.00043168
08:32:03|0.0004317
08:32:04|0.00043176
08:32:05|0.00043176
08:32:06|0.00043173
08:32:08|0.00043174
08:32:08|0.00043184
08:32:10|0.00043158
08:32:11|0.00043164
08:32:12|0.00043197
08:32:13|0.00043189
08:32:14|0.00043184
08:32:15|0.00043186
08:32:16|0.00043193
08:32:17|0.00043219
08:32:18|0.00043217
08:32:20|0.00043205
08:32:21|0.00043197
08:32:22|0.00043219
08:32:23|0.00043201
08:32:23|0.00043208
08:32:25|0.00043193
08:32:26|0.000432
08:32:27|0.00043194
08:32:28|0.00043194
08:32:29|0.00043193
08:32:30|0.00043185
08:32:31|0.00043199
08:32:32|0.00043195
08:32:33|0.000432
08:32:35|0.00043217
08:32:35|0.00043206
08:32:37|0.00043218
08:32:38|0.00043216
08:32:39|0.000432
08:32:39|0.00043208
08:32:41|0.00043215
08:32:42|0.00043217
08:32:43|0.00043201
08:32:43|0.00043242
08:32:44|0.00043245
08:32:45|0.00043221
08:32:47|0.00043272
08:32:47|0.0004327
08:32:48|0.00043272
08:32:49|0.00043285
08:32:52|0.00043276
08:32:53|0.00043278
08:32:55|0.00043277
08:32:55|0.00043276
08:32:56|0.00043286
08:32:58|0.00043271
08:32:59|0.00043265
08:32:59|0.00043289
08:33:01|0.00043271
08:33:02|0.00043257
08:33:04|0.00043258
08:33:04|0.00043264
08:33:06|0.00043265
08:33:07|0.00043277
08:33:08|0.00043274
08:33:09|0.0004322
08:33:10|0.00043238
08:33:12|0.0004323
08:33:12|0.00043226
08:33:13|0.00043234
08:33:14|0.00043234
08:33:15|0.0004326
08:33:16|0.00043264
08:33:17|0.00043263
08:33:18|0.00043263
08:33:19|0.00043263
08:33:20|0.0004325
08:33:21|0.00043248
08:33:22|0.00043278
08:33:23|0.0004332
08:33:24|0.00043321
08:33:25|0.00043311
08:33:27|0.00043311
08:33:27|0.0004334
08:33:28|0.00043335
08:33:29|0.00043338
08:33:30|0.00043354
08:33:31|0.00043335
08:33:32|0.00043301
08:33:33|0.00043287
08:33:34|0.00043283
08:33:35|0.00043303
08:33:36|0.00043296
08:33:38|0.00043302
08:33:39|0.00043311
08:33:40|0.00043318
08:33:40|0.00043322
08:33:41|0.00043347
08:33:43|0.00043349
08:33:43|0.00043344
08:33:45|0.00043321
08:33:46|0.00043288
08:33:47|0.00043309
08:33:48|0.00043312
08:33:48|0.0004333
08:33:49|0.00043328
08:33:52|0.00043315
08:33:53|0.00043297
08:33:54|0.00043291
08:33:56|0.000433
08:33:56|0.000433
08:33:58|0.00043288
08:33:59|0.00043287
08:34:00|0.00043288
08:34:01|0.00043281
08:34:02|0.00043284
08:34:03|0.00043281
08:34:04|0.00043281
08:34:05|0.00043281
08:34:06|0.00043257
08:34:07|0.00043262
08:34:08|0.00043239
08:34:09|0.00043239
08:34:11|0.00043255
08:34:12|0.00043223
08:34:12|0.00043209
08:34:14|0.00043226
08:34:15|0.00043211
08:34:15|0.00043232
08:34:16|0.000432
08:34:18|0.00043209
08:34:19|0.00043206
08:34:20|0.00043219
08:34:21|0.00043219
08:34:22|0.00043224
08:34:23|0.00043219
08:34:24|0.00043225
08:34:25|0.00043255
08:34:26|0.00043255
08:34:27|0.00043248
08:34:29|0.00043209
08:34:29|0.00043196
08:34:30|0.00043198
08:34:31|0.00043206
08:34:32|0.00043208
08:34:34|0.00043207
08:34:34|0.0004325
08:34:35|0.00043252
08:34:36|0.00043246
08:34:37|0.00043223
08:34:39|0.00043229
08:34:40|0.00043228
08:34:40|0.00043221
08:34:42|0.00043239
08:34:43|0.00043233
08:34:43|0.00043235
08:34:44|0.00043251
08:34:45|0.00043239
08:34:46|0.00043239
08:34:47|0.00043221
08:34:48|0.00043228
08:34:49|0.00043228
08:34:50|0.0004323
08:34:52|0.0004323
08:34:53|0.0004323
08:34:54|0.00043221
08:34:55|0.00043246
08:34:56|0.00043233
08:34:58|0.0004324
08:34:58|0.0004324
08:34:59|0.00043225
08:35:01|0.00043221
08:35:02|0.00043227
08:35:02|0.00043223
08:35:04|0.00043232
08:35:05|0.00043231
08:35:06|0.00043232
08:35:07|0.00043235
08:35:08|0.00043258
08:35:09|0.00043254
08:35:10|0.0004324
08:35:11|0.00043254
08:35:12|0.00043238
08:35:14|0.00043245
08:35:15|0.00043245
08:35:16|0.00043245
08:35:17|0.00043248
08:35:18|0.00043245
08:35:19|0.00043245
08:35:20|0.00043245
08:35:21|0.00043245
08:35:22|0.00043239
08:35:23|0.00043239
08:35:25|0.00043253
08:35:25|0.00043239
08:35:26|0.0004324
08:35:27|0.00043249
08:35:28|0.00043249
08:35:29|0.0004325
08:35:30|0.00043253
08:35:31|0.0004325
08:35:32|0.00043251
08:35:33|0.00043257
08:35:34|0.00043289
08:35:35|0.00043287
08:35:36|0.00043279
08:35:37|0.00043296
08:35:38|0.00043296
08:35:39|0.00043287
08:35:40|0.00043295
08:35:41|0.00043299
08:35:42|0.00043282
08:35:43|0.000433
08:35:44|0.000433
08:35:45|0.00043298
08:35:46|0.000433
08:35:47|0.0004333
08:35:48|0.0004334
08:35:49|0.00043304
08:35:50|0.00043324
08:35:51|0.00043337
08:35:53|0.00043321
08:35:55|0.00043315
08:35:56|0.00043324
08:35:57|0.00043324
08:35:58|0.00043324
08:35:59|0.00043338
08:36:01|0.00043323
08:36:02|0.00043322
08:36:03|0.00043323
08:36:04|0.00043313
08:36:04|0.0004334
08:36:05|0.00043345
08:36:07|0.00043356
08:36:08|0.00043362
08:36:09|0.00043365
08:36:10|0.00043363
08:36:11|0.00043356
08:36:12|0.00043347
08:36:13|0.00043356
08:36:14|0.00043395
08:36:15|0.00043418
08:36:16|0.00043419
08:36:17|0.00043428
08:36:18|0.0004345
08:36:19|0.00043471
08:36:20|0.00043473
08:36:21|0.00043473
08:36:22|0.0004352
08:36:23|0.00043511
08:36:24|0.00043488
08:36:25|0.00043483
08:36:26|0.00043476
08:36:27|0.0004348
08:36:28|0.00043498
08:36:29|0.00043513
08:36:30|0.00043512
08:36:31|0.00043519
08:36:32|0.00043474
08:36:33|0.00043466
08:36:34|0.00043459
08:36:35|0.0004346
08:36:36|0.00043473
08:36:37|0.00043475
08:36:38|0.00043461
08:36:39|0.00043465
08:36:40|0.00043461
08:36:41|0.00043477
08:36:42|0.00043487
08:36:43|0.00043496
08:36:44|0.00043483
08:36:45|0.00043475
08:36:46|0.00043467
08:36:47|0.00043461
08:36:48|0.00043567
08:36:49|0.00043586
08:36:50|0.00043578
08:36:51|0.00043586
08:36:53|0.00043583
08:36:53|0.00043571
08:36:55|0.0004351
08:36:56|0.00043512
08:36:57|0.00043511
08:36:59|0.0004352
08:37:00|0.00043514
08:37:00|0.00043583
08:37:02|0.00043627
08:37:04|0.0004361
08:37:04|0.00043558
08:37:05|0.00043562
08:37:06|0.0004357
08:37:07|0.00043566
08:37:08|0.00043572
08:37:09|0.00043551
08:37:10|0.00043559
08:37:11|0.00043541
08:37:12|0.00043534
08:37:13|0.00043513
08:37:14|0.00043506
08:37:15|0.00043529
08:37:16|0.00043519
08:37:18|0.00043511
08:37:18|0.0004355
08:37:20|0.00043531
08:37:20|0.00043525
08:37:22|0.00043551
08:37:23|0.00043553
08:37:24|0.00043546
08:37:24|0.00043551
08:37:26|0.00043562
08:37:27|0.00043575
08:37:28|0.000436
08:37:29|0.00043609
08:37:29|0.00043696
08:37:31|0.00043693
08:37:32|0.00043641
08:37:33|0.00043615
08:37:33|0.00043616
08:37:35|0.00043644
08:37:36|0.00043618
08:37:36|0.00043616
08:37:37|0.0004363
08:37:40|0.00043643
08:37:40|0.00043661
08:37:41|0.0004361
08:37:42|0.00043602
08:37:43|0.00043607
08:37:45|0.00043607
08:37:45|0.00043612
08:37:46|0.00043612
08:37:47|0.00043606
08:37:48|0.00043611
08:37:50|0.00043587
08:37:51|0.00043566
08:37:52|0.00043548
08:37:53|0.00043551
08:37:54|0.00043546
08:37:55|0.00043546
08:37:57|0.00043546
08:37:58|0.00043545
08:38:00|0.00043545
08:38:01|0.00043545
08:38:01|0.00043546
08:38:02|0.00043545
08:38:04|0.00043537
08:38:05|0.00043537
08:38:06|0.00043533
08:38:07|0.00043533
08:38:08|0.00043527
08:38:09|0.00043542
08:38:11|0.00043536
08:38:11|0.00043528
08:38:13|0.00043529
08:38:14|0.00043529
08:38:15|0.00043521
08:38:16|0.00043526
08:38:17|0.00043522
08:38:18|0.00043507
08:38:19|0.00043517
08:38:20|0.00043457
08:38:21|0.00043447
08:38:22|0.00043401
08:38:23|0.00043412
08:38:24|0.00043425
08:38:25|0.00043425
08:38:26|0.0004343
08:38:27|0.00043425
08:38:28|0.00043439
08:38:29|0.00043449
08:38:30|0.00043434
08:38:32|0.0004344
08:38:32|0.00043412
08:38:33|0.00043415
08:38:34|0.00043414
08:38:35|0.00043393
08:38:36|0.00043372
08:38:37|0.0004336
08:38:38|0.00043337
08:38:39|0.00043316
08:38:40|0.00043314
08:38:41|0.00043317
08:38:42|0.00043333
08:38:43|0.00043339
08:38:44|0.00043344
08:38:45|0.00043339
08:38:46|0.00043333
08:38:48|0.00043324
08:38:49|0.00043322
08:38:50|0.00043311
08:38:51|0.00043277
08:38:52|0.00043252
08:38:53|0.00043248
08:38:55|0.00043262
08:38:56|0.00043254
08:38:56|0.00043237
08:38:59|0.00043232
08:39:00|0.00043254
08:39:00|0.00043279
08:39:02|0.00043276
08:39:03|0.0004332
08:39:05|0.00043356
08:39:05|0.00043338
08:39:06|0.00043311
08:39:08|0.0004332
08:39:10|0.00043353
08:39:10|0.00043405
08:39:11|0.00043406
08:39:12|0.00043404
08:39:13|0.00043333
08:39:14|0.00043303
08:39:16|0.00043303
08:39:16|0.00043277
08:39:17|0.00043265
08:39:18|0.00043271
08:39:19|0.0004328
08:39:21|0.00043265
08:39:21|0.0004325
08:39:22|0.0004323
08:39:23|0.0004323
08:39:24|0.0004324
08:39:26|0.00043222
08:39:26|0.00043206
08:39:27|0.00043222
08:39:28|0.00043214
08:39:29|0.000432
08:39:30|0.00043207
08:39:32|0.00043201
08:39:33|0.00043203
08:39:34|0.00043216
08:39:35|0.00043222
08:39:36|0.00043212
08:39:37|0.00043242
08:39:38|0.00043242
08:39:39|0.00043223
08:39:41|0.00043242
08:39:41|0.00043227
08:39:42|0.00043242
08:39:43|0.00043211
08:39:44|0.00043223
08:39:45|0.00043218
08:39:46|0.00043231
08:39:48|0.00043263
08:39:48|0.00043267
08:39:49|0.00043265
08:39:50|0.00043273
08:39:51|0.00043272
08:39:53|0.00043272
08:39:54|0.00043266
08:39:55|0.00043283
08:39:56|0.00043273
08:39:57|0.00043228
08:39:58|0.00043235
08:40:00|0.00043239
08:40:01|0.00043253
08:40:02|0.00043253
08:40:04|0.00043282
08:40:05|0.00043271
08:40:06|0.00043311
08:40:07|0.00043321
08:40:08|0.00043321
08:40:09|0.00043301
08:40:10|0.00043296
08:40:12|0.00043317
08:40:12|0.00043322
08:40:13|0.00043314
08:40:15|0.00043324
08:40:16|0.00043333
08:40:17|0.00043334
08:40:18|0.00043342
08:40:19|0.00043302
08:40:20|0.0004331
08:40:20|0.000433
08:40:22|0.00043306
08:40:23|0.00043305
08:40:24|0.00043305
08:40:24|0.00043275
08:40:26|0.00043249
08:40:27|0.00043249
08:40:27|0.00043246
08:40:28|0.00043242
08:40:30|0.00043233
08:40:31|0.00043241
08:40:31|0.00043249
08:40:33|0.00043239
08:40:34|0.0004323
08:40:35|0.00043228
08:40:37|0.0004323
08:40:37|0.00043233
08:40:38|0.00043251
08:40:39|0.00043241
08:40:40|0.00043231
08:40:41|0.00043231
08:40:42|0.00043249
08:40:43|0.00043258
08:40:44|0.00043262
08:40:45|0.0004327
08:40:46|0.0004326
08:40:47|0.0004326
08:40:48|0.00043278
08:40:49|0.00043268
08:40:50|0.00043276
08:40:51|0.0004327
08:40:52|0.0004327
08:40:53|0.00043263
08:40:54|0.00043261
08:40:55|0.0004327
08:40:57|0.0004327
08:40:58|0.00043274
08:40:59|0.00043275
08:41:01|0.00043275
08:41:01|0.00043287
08:41:02|0.00043272
08:41:04|0.00043274
08:41:05|0.0004328
08:41:06|0.00043273
08:41:07|0.00043376
08:41:08|0.00043378
08:41:09|0.00043392
08:41:10|0.00043376
08:41:11|0.00043394
08:41:12|0.00043317
08:41:14|0.00043347
08:41:14|0.00043337
08:41:15|0.00043348
08:41:16|0.00043365
08:41:17|0.00043342
08:41:19|0.00043348
08:41:20|0.00043323
08:41:21|0.00043313
08:41:22|0.00043332
08:41:24|0.00043313
08:41:25|0.00043313
08:41:25|0.00043314
08:41:26|0.00043322
08:41:27|0.00043313
08:41:29|0.00043279
08:41:30|0.00043287
08:41:31|0.00043289
08:41:31|0.00043283
08:41:33|0.00043292
08:41:34|0.00043275
08:41:35|0.00043248
08:41:36|0.00043256
08:41:37|0.00043257
08:41:38|0.00043257
08:41:38|0.00043236
08:41:40|0.00043251
08:41:41|0.00043244
08:41:41|0.0004325
08:41:43|0.00043263
08:41:44|0.00043261
08:41:44|0.00043249
08:41:46|0.0004324
08:41:47|0.00043241
08:41:48|0.00043251
08:41:49|0.00043279
08:41:49|0.00043279
08:41:51|0.00043283
08:41:51|0.00043281
08:41:54|0.00043266
08:41:54|0.00043285
08:41:55|0.00043293
08:41:57|0.00043286
08:41:59|0.00043286
08:41:59|0.000433
08:42:01|0.000433
08:42:03|0.00043285
08:42:03|0.00043259
08:42:04|0.00043268
08:42:05|0.00043273
08:42:07|0.00043285
08:42:08|0.00043284
08:42:09|0.00043276
08:42:10|0.00043273
08:42:11|0.00043273
08:42:11|0.00043273
08:42:13|0.00043305
08:42:14|0.00043321
08:42:15|0.0004333
08:42:16|0.00043333
08:42:17|0.00043337
08:42:18|0.0004332
08:42:19|0.0004332
08:42:20|0.00043331
08:42:21|0.0004332
08:42:22|0.0004332
08:42:23|0.00043324
08:42:24|0.00043319
08:42:25|0.00043314
08:42:26|0.00043314
08:42:27|0.00043319
08:42:28|0.00043308
08:42:29|0.00043321
08:42:30|0.00043336
08:42:31|0.00043327
08:42:32|0.00043339
08:42:33|0.00043348
08:42:34|0.00043326
08:42:35|0.0004333
08:42:36|0.00043336
08:42:37|0.00043331
08:42:38|0.0004333
08:42:39|0.00043333
08:42:40|0.00043331
08:42:41|0.00043346
08:42:42|0.00043333
08:42:43|0.00043392
08:42:44|0.00043392
08:42:45|0.0004339
08:42:46|0.00043384
08:42:47|0.00043379
08:42:48|0.00043379
08:42:49|0.00043389
08:42:50|0.00043389
08:42:51|0.00043392
08:42:52|0.00043414
08:42:53|0.000434
08:42:54|0.00043413
08:42:55|0.00043418
08:42:56|0.00043424
08:42:57|0.00043423
08:42:58|0.00043427
08:42:59|0.00043427
08:43:00|0.00043423
08:43:01|0.00043418
08:43:03|0.00043415
08:43:03|0.00043397
08:43:04|0.00043391
08:43:06|0.00043397
08:43:08|0.00043403
08:43:09|0.00043403
08:43:09|0.00043403
08:43:12|0.00043322
08:43:12|0.00043323
08:43:13|0.00043371
08:43:14|0.00043402
08:43:15|0.00043389
08:43:16|0.00043391
08:43:17|0.00043391
08:43:18|0.00043391
08:43:19|0.00043395
08:43:20|0.0004338
08:43:21|0.00043387
08:43:22|0.00043389
08:43:23|0.00043358
08:43:24|0.00043354
08:43:25|0.00043345
08:43:26|0.00043336
08:43:27|0.00043335
08:43:29|0.00043351
08:43:29|0.00043344
08:43:30|0.00043367
08:43:31|0.00043359
08:43:32|0.00043349
08:43:33|0.00043362
08:43:34|0.00043378
08:43:35|0.00043369
08:43:36|0.00043364
08:43:37|0.00043378
08:43:38|0.00043361
08:43:40|0.00043372
08:43:40|0.00043372
08:43:41|0.00043358
08:43:42|0.00043358
08:43:43|0.00043361
08:43:45|0.00043352
08:43:45|0.00043354
08:43:46|0.00043343
08:43:48|0.00043345
08:43:48|0.00043352
08:43:50|0.00043351
08:43:50|0.00043346
08:43:51|0.00043369
08:43:52|0.00043369
08:43:53|0.00043371
08:43:55|0.00043369
08:43:56|0.00043366
08:43:56|0.00043382
08:43:57|0.00043382
08:43:58|0.0004338
08:43:59|0.00043369
08:44:01|0.00043375
08:44:02|0.0004338
08:44:03|0.00043375
08:44:04|0.00043378
08:44:05|0.00043374
08:44:07|0.00043375
08:44:08|0.00043324
08:44:09|0.00043314
08:44:10|0.00043313
08:44:11|0.00043313
08:44:12|0.00043313
08:44:13|0.00043321
08:44:14|0.00043331
08:44:16|0.00043339
08:44:16|0.00043339
08:44:17|0.00043322
08:44:19|0.00043322
08:44:19|0.00043314
08:44:21|0.00043303
08:44:21|0.00043303
08:44:23|0.00043324
08:44:24|0.00043322
08:44:24|0.00043322
08:44:26|0.00043333
08:44:26|0.00043315
08:44:28|0.00043321
08:44:29|0.00043321
08:44:30|0.00043322
08:44:31|0.00043322
08:44:32|0.00043322
08:44:33|0.00043325
08:44:35|0.0004332
08:44:35|0.0004332
08:44:37|0.00043319
08:44:38|0.00043319
08:44:39|0.00043319
08:44:39|0.000433
08:44:40|0.00043305
08:44:42|0.00043305
08:44:42|0.000433
08:44:43|0.00043303
08:44:45|0.00043303
08:44:46|0.0004331
08:44:47|0.00043314
08:44:48|0.00043312
08:44:49|0.00043358
08:44:50|0.00043343
08:44:51|0.0004335
08:44:52|0.00043345
08:44:53|0.00043345
08:44:54|0.00043347
08:44:55|0.00043326
08:44:56|0.00043331
08:44:57|0.00043329
08:44:58|0.00043341
08:44:59|0.00043333
08:45:00|0.00043319
08:45:02|0.00043409
08:45:03|0.00043414
08:45:03|0.00043407
08:45:05|0.00043398
08:45:05|0.000434
08:45:06|0.00043475
08:45:08|0.00043467
08:45:09|0.00043519
08:45:10|0.00043516
08:45:11|0.00043534
08:45:13|0.00043518
08:45:13|0.00043539
08:45:15|0.00043529
08:45:16|0.00043534
08:45:17|0.0004354
08:45:18|0.00043542
08:45:19|0.00043539
08:45:20|0.00043516
08:45:20|0.00043496
08:45:22|0.00043518
08:45:22|0.00043531
08:45:24|0.00043533
08:45:25|0.00043534
08:45:25|0.00043498
08:45:27|0.00043518
08:45:27|0.00043482
08:45:29|0.00043492
08:45:30|0.00043495
08:45:30|0.00043511
08:45:33|0.00043507
08:45:34|0.00043511
08:45:35|0.00043514
08:45:36|0.00043518
08:45:36|0.00043522
08:45:37|0.00043522
08:45:39|0.00043521
08:45:39|0.00043516
08:45:41|0.00043517
08:45:41|0.00043511
08:45:43|0.00043514
08:45:44|0.00043507
08:45:45|0.00043507
08:45:46|0.00043512
08:45:47|0.00043511
08:45:47|0.00043511
08:45:49|0.00043501
08:45:50|0.00043513
08:45:51|0.00043507
08:45:52|0.00043507
08:45:52|0.00043511
08:45:53|0.0004351
08:45:55|0.00043511
08:45:55|0.00043508
08:45:57|0.00043511
08:45:58|0.00043513
08:45:58|0.00043512
08:46:00|0.00043514
08:46:01|0.00043513
08:46:03|0.00043513
08:46:04|0.00043511
08:46:05|0.00043514
08:46:06|0.00043505
08:46:07|0.00043503
08:46:08|0.000435
08:46:09|0.000435
08:46:10|0.00043498
08:46:12|0.00043501
08:46:12|0.00043499
08:46:13|0.00043501
08:46:14|0.00043407
08:46:15|0.000434
08:46:16|0.00043388
08:46:17|0.00043396
08:46:18|0.00043381
08:46:19|0.00043391
08:46:20|0.0004336
08:46:21|0.00043357
08:46:22|0.00043338
08:46:23|0.00043371
08:46:24|0.00043365
08:46:25|0.0004335
08:46:26|0.00043347
08:46:28|0.00043365
08:46:29|0.00043376
08:46:30|0.00043359
08:46:31|0.0004335
08:46:33|0.00043336
08:46:33|0.00043347
08:46:34|0.00043338
08:46:35|0.00043335
08:46:36|0.00043347
08:46:37|0.00043356
08:46:38|0.00043343
08:46:39|0.00043344
08:46:40|0.00043345
08:46:41|0.00043349
08:46:42|0.00043332
08:46:43|0.00043323
08:46:44|0.00043312
08:46:45|0.00043311
08:46:46|0.00043309
08:46:47|0.00043283
08:46:48|0.00043274
08:46:49|0.00043264
08:46:51|0.00043275
08:46:52|0.0004328
08:46:53|0.00043295
08:46:54|0.00043285
08:46:55|0.00043266
08:46:56|0.00043274
08:46:57|0.00043256
08:46:58|0.00043255
08:46:59|0.0004324
08:47:00|0.00043227
08:47:01|0.00043221
08:47:03|0.00043227
08:47:04|0.00043211
08:47:05|0.0004324
08:47:06|0.00043235
08:47:07|0.00043244
08:47:08|0.0004325
08:47:09|0.00043255
08:47:10|0.00043228
08:47:11|0.00043272
08:47:12|0.00043264
08:47:13|0.00043263
08:47:14|0.00043261
08:47:15|0.00043261
08:47:16|0.00043253
08:47:17|0.00043241
08:47:18|0.0004325
08:47:19|0.0004325
08:47:20|0.00043256
08:47:21|0.00043246
08:47:22|0.00043234
08:47:23|0.00043236
08:47:24|0.00043228
08:47:26|0.00043237
08:47:26|0.00043245
08:47:27|0.00043246
08:47:28|0.00043234
08:47:29|0.00043256
08:47:30|0.00043243
08:47:31|0.00043237
08:47:32|0.00043223
08:47:33|0.00043213
08:47:34|0.00043216
08:47:35|0.00043222
08:47:36|0.00043222
08:47:37|0.00043235
08:47:38|0.00043234
08:47:40|0.00043227
08:47:40|0.00043224
08:47:41|0.00043233
08:47:42|0.00043234
08:47:43|0.00043233
08:47:45|0.00043209
08:47:45|0.00043221
08:47:46|0.00043217
08:47:48|0.00043209
08:47:48|0.00043226
08:47:50|0.00043201
08:47:51|0.000432
08:47:52|0.00043201
08:47:53|0.00043217
08:47:54|0.00043221
08:47:55|0.00043221
08:47:56|0.00043226
08:47:57|0.00043226
08:47:58|0.00043215
08:47:59|0.0004321
08:48:00|0.0004321
08:48:01|0.0004321
08:48:02|0.00043205
08:48:03|0.00043166
08:48:05|0.0004316
08:48:06|0.00043151
08:48:07|0.0004316
08:48:08|0.00043159
08:48:10|0.00043158
08:48:11|0.00043159
08:48:13|0.00043167
08:48:13|0.00043175
08:48:14|0.00043222
08:48:15|0.00043198
08:48:16|0.00043219
08:48:17|0.00043219
08:48:18|0.00043205
08:48:19|0.00043201
08:48:21|0.00043218
08:48:21|0.00043208
08:48:22|0.00043205
08:48:24|0.000432
08:48:25|0.000432
08:48:26|0.00043193
08:48:27|0.00043193
08:48:28|0.0004319
08:48:29|0.0004319
08:48:29|0.00043184
08:48:31|0.00043166
08:48:33|0.0004316
08:48:34|0.0004319
08:48:35|0.0004316
08:48:36|0.00043167
08:48:37|0.00043166
08:48:39|0.00043165
08:48:40|0.00043174
08:48:40|0.00043178
08:48:42|0.00043167
08:48:42|0.00043165
08:48:43|0.00043176
08:48:44|0.0004316
08:48:46|0.00043189
08:48:47|0.00043153
08:48:48|0.00043137
08:48:49|0.00043128
08:48:50|0.00043137
08:48:51|0.00043146
08:48:52|0.00043129
08:48:53|0.00043126
08:48:54|0.0004312
08:48:55|0.00043122
08:48:57|0.00043158
08:48:58|0.00043169
08:48:59|0.0004316
08:48:59|0.00043172
08:49:00|0.00043172
08:49:02|0.00043176
08:49:03|0.00043186
08:49:04|0.00043178
08:49:06|0.00043173
08:49:07|0.00043173
08:49:09|0.00043173
08:49:09|0.00043173
08:49:11|0.00043175
08:49:12|0.00043175
08:49:13|0.00043168
08:49:14|0.00043153
08:49:15|0.00043153
08:49:17|0.00043164
08:49:18|0.00043173
08:49:19|0.00043173
08:49:20|0.0004316
08:49:21|0.00043174
08:49:23|0.00043174
08:49:23|0.00043172
08:49:24|0.00043152
08:49:25|0.00043167
08:49:26|0.00043171
08:49:27|0.00043153
08:49:28|0.00043155
08:49:29|0.00043162
08:49:30|0.00043165
08:49:31|0.00043164
08:49:32|0.0004312
08:49:33|0.00043115
08:49:34|0.00043115
08:49:35|0.00043138
08:49:36|0.00043124
08:49:38|0.0004312
08:49:39|0.0004312
08:49:40|0.00043106
08:49:41|0.00043127
08:49:42|0.00043117
08:49:43|0.00043119
08:49:43|0.0004311
08:49:44|0.000431
08:49:46|0.00043101
08:49:47|0.00043091
08:49:48|0.00043078
08:49:49|0.00043089
08:49:50|0.0004309
08:49:51|0.00043087
08:49:51|0.00043084
08:49:53|0.00043087
08:49:54|0.00043075
08:49:55|0.000431
08:49:56|0.0004305
08:49:56|0.00043068
08:49:58|0.0004305
08:49:59|0.00043052
08:50:00|0.00043066
08:50:01|0.00043115
08:50:02|0.00043116
08:50:03|0.00043107
08:50:04|0.00043127
08:50:04|0.00043146
08:50:06|0.00043124
08:50:07|0.00043122
08:50:08|0.00043136
08:50:09|0.00043101
08:50:10|0.00043111
08:50:11|0.00043122
08:50:13|0.00043137
08:50:13|0.00043111
08:50:14|0.00043113
08:50:15|0.00043103
08:50:16|0.00043123
08:50:17|0.00043119
08:50:18|0.00043117
08:50:19|0.00043106
08:50:20|0.00043103
08:50:21|0.00043102
08:50:22|0.00043108
08:50:24|0.00043108
08:50:24|0.0004311
08:50:25|0.0004311
08:50:26|0.00043104
08:50:27|0.00043105
08:50:28|0.00043104
08:50:29|0.00043117
08:50:30|0.00043117
08:50:31|0.0004311
08:50:32|0.00043117
08:50:33|0.00043111
08:50:35|0.00043175
08:50:36|0.00043156
08:50:37|0.0004317
08:50:38|0.00043179
08:50:38|0.00043162
08:50:41|0.000432
08:50:41|0.000432
08:50:42|0.00043199
08:50:43|0.00043203
08:50:44|0.00043204
08:50:45|0.00043214
08:50:47|0.00043205
08:50:47|0.00043199
08:50:48|0.00043188
08:50:49|0.00043186
08:50:50|0.00043197
08:50:52|0.00043196
08:50:52|0.000432
08:50:53|0.000432
08:50:54|0.00043198
08:50:56|0.000432
08:50:57|0.000432
08:50:57|0.00043199
08:50:59|0.000432
08:51:00|0.000432
08:51:01|0.00043198
08:51:02|0.000432
08:51:03|0.000432
08:51:04|0.00043199
08:51:05|0.000432
08:51:07|0.000432
08:51:08|0.00043198
08:51:09|0.00043198
08:51:10|0.00043189
08:51:11|0.0004319
08:51:12|0.00043183
08:51:13|0.00043183
08:51:14|0.00043182
08:51:15|0.00043183
08:51:16|0.00043174
08:51:17|0.00043173
08:51:18|0.00043186
08:51:19|0.00043186
08:51:20|0.00043187
08:51:21|0.00043185
08:51:22|0.00043189
08:51:23|0.00043184
08:51:24|0.00043186
08:51:25|0.0004318
08:51:26|0.0004318
08:51:27|0.00043121
08:51:28|0.00043135
08:51:29|0.00043116
08:51:30|0.00043125
08:51:31|0.00043123
08:51:32|0.00043057
08:51:33|0.00043103
08:51:34|0.00043124
08:51:36|0.00043136
08:51:36|0.0004318
08:51:38|0.00043187
08:51:38|0.00043193
08:51:39|0.00043196
08:51:40|0.00043169
08:51:41|0.00043157
08:51:42|0.00043163
08:51:43|0.00043165
08:51:45|0.0004317
08:51:46|0.00043177
08:51:47|0.00043177
08:51:48|0.00043168
08:51:49|0.00043175
08:51:50|0.00043166
08:51:51|0.00043158
08:51:53|0.00043163
08:51:53|0.00043164
08:51:54|0.00043164
08:51:55|0.00043164
08:51:56|0.00043148
08:51:58|0.00043175
08:51:58|0.00043156
08:51:59|0.00043164
08:52:00|0.00043161
08:52:01|0.00043174
08:52:02|0.00043195
08:52:04|0.00043178
08:52:04|0.00043178
08:52:06|0.00043178
08:52:08|0.0004314
08:52:08|0.00043131
08:52:09|0.00043142
08:52:11|0.00043105
08:52:13|0.00043148
08:52:13|0.00043151
08:52:14|0.00043143
08:52:15|0.00043151
08:52:16|0.00043158
08:52:17|0.0004315
08:52:18|0.0004316
08:52:19|0.00043151
08:52:20|0.0004315
08:52:21|0.0004315
08:52:22|0.00043151
08:52:23|0.00043151
08:52:24|0.0004315
08:52:25|0.00043143
08:52:26|0.00043148
08:52:27|0.0004315
08:52:28|0.0004315
08:52:29|0.0004315
08:52:30|0.0004315
08:52:32|0.00043142
08:52:33|0.00043142
08:52:34|0.00043149
08:52:35|0.00043149
08:52:36|0.00043195
08:52:37|0.00043157
08:52:38|0.00043175
08:52:39|0.00043175
08:52:40|0.00043175
08:52:41|0.00043162
08:52:42|0.00043162
08:52:43|0.00043166
08:52:44|0.0004317
08:52:45|0.00043178
08:52:46|0.00043165
08:52:47|0.00043166
08:52:48|0.00043173
08:52:49|0.00043166
08:52:50|0.00043174
08:52:51|0.00043163
08:52:52|0.00043163
08:52:53|0.00043159
08:52:54|0.00043159
08:52:55|0.00043171
08:52:56|0.00043161
08:52:58|0.00043166
08:52:58|0.0004317
08:52:59|0.00043179
08:53:01|0.00043179
08:53:01|0.0004317
08:53:02|0.00043176
08:53:03|0.00043167
08:53:04|0.00043179
08:53:06|0.00043167
08:53:07|0.00043174
08:53:08|0.00043166
08:53:09|0.00043167
08:53:10|0.00043145
08:53:12|0.00043159
08:53:13|0.00043215
08:53:14|0.00043234
08:53:15|0.00043225
08:53:17|0.00043226
08:53:17|0.00043251
08:53:18|0.00043273
08:53:21|0.00043266
08:53:21|0.00043271
08:53:22|0.00043287
08:53:23|0.00043283
08:53:24|0.00043284
08:53:25|0.00043284
08:53:26|0.00043259
08:53:27|0.00043261
08:53:28|0.00043253
08:53:29|0.00043252
08:53:30|0.0004328
08:53:31|0.00043279
08:53:32|0.00043266
08:53:33|0.00043278
08:53:34|0.00043276
08:53:35|0.00043277
08:53:36|0.0004329
08:53:37|0.00043288
08:53:39|0.00043277
08:53:39|0.00043277
08:53:40|0.00043277
08:53:41|0.00043277
08:53:42|0.00043288
08:53:44|0.000433
08:53:44|0.00043302
08:53:45|0.00043301
08:53:46|0.00043301
08:53:47|0.00043301
08:53:49|0.00043301
08:53:50|0.00043309
08:53:50|0.00043312
08:53:51|0.00043331
08:53:52|0.0004334
08:53:53|0.00043367
08:53:55|0.00043367
08:53:56|0.00043362
08:53:56|0.00043379
08:53:57|0.00043439
08:53:58|0.00043419
08:54:00|0.00043439
08:54:01|0.00043438
08:54:02|0.0004343
08:54:03|0.0004344
08:54:04|0.00043432
08:54:06|0.0004343
08:54:06|0.0004343
08:54:07|0.00043416
08:54:08|0.00043414
08:54:09|0.0004343
08:54:11|0.00043421
08:54:12|0.00043431
08:54:13|0.00043431
08:54:13|0.00043433
08:54:15|0.0004344
08:54:16|0.00043441
08:54:16|0.00043441
08:54:18|0.00043472
08:54:19|0.00043473
08:54:20|0.0004346
08:54:20|0.00043458
08:54:22|0.00043452
08:54:22|0.00043453
08:54:23|0.00043449
08:54:25|0.00043445
08:54:25|0.00043453
08:54:28|0.00043432
08:54:28|0.00043445
08:54:30|0.00043464
08:54:31|0.00043418
08:54:32|0.00043424
08:54:33|0.00043429
08:54:34|0.00043422
08:54:36|0.00043446
08:54:36|0.00043425
08:54:37|0.00043418
08:54:38|0.00043414
08:54:39|0.0004342
08:54:40|0.00043414
08:54:41|0.00043414
08:54:42|0.0004342
08:54:43|0.00043417
08:54:44|0.00043425
08:54:45|0.00043414
08:54:46|0.00043421
08:54:48|0.00043425
08:54:49|0.00043425
08:54:50|0.00043417
08:54:50|0.0004341
08:54:52|0.00043391
08:54:53|0.00043397
08:54:54|0.000434
08:54:54|0.000434
08:54:56|0.00043404
08:54:56|0.00043417
08:54:58|0.00043398
08:54:58|0.000434
08:55:00|0.000434
08:55:01|0.00043397
08:55:02|0.00043397
08:55:04|0.00043379
08:55:05|0.0004337
08:55:05|0.00043336
08:55:06|0.00043337
08:55:07|0.00043325
08:55:08|0.00043322
08:55:10|0.00043258
08:55:12|0.00043271
08:55:12|0.00043267
08:55:14|0.00043291
08:55:15|0.00043284
08:55:16|0.00043289
08:55:18|0.00043286
08:55:19|0.00043273
08:55:19|0.00043273
08:55:21|0.0004328
08:55:22|0.00043284
08:55:23|0.0004327
08:55:24|0.00043278
08:55:26|0.00043268
08:55:26|0.00043268
08:55:27|0.00043263
08:55:28|0.00043263
08:55:29|0.00043265
08:55:30|0.00043254
08:55:32|0.00043253
08:55:33|0.00043253
08:55:34|0.00043263
08:55:35|0.0004326
08:55:36|0.00043253
08:55:38|0.00043259
08:55:38|0.00043253
08:55:39|0.00043253
08:55:40|0.00043263
08:55:41|0.00043263
08:55:42|0.00043263
08:55:44|0.00043263
08:55:44|0.00043246
08:55:45|0.00043242
08:55:46|0.00043241
08:55:47|0.00043243
08:55:48|0.00043259
08:55:49|0.00043245
08:55:50|0.00043245
08:55:51|0.00043244
08:55:52|0.00043245
08:55:53|0.00043259
08:55:54|0.0004326
08:55:55|0.00043246
08:55:56|0.00043251
08:55:57|0.00043262
08:55:58|0.00043247
08:55:59|0.00043247
08:56:00|0.00043261
08:56:01|0.0004326
08:56:03|0.0004338
08:56:03|0.00043387
08:56:04|0.00043403
08:56:05|0.00043398
08:56:06|0.00043395
08:56:07|0.00043382
08:56:08|0.00043381
08:56:09|0.00043371
08:56:10|0.00043394
08:56:12|0.00043346
08:56:14|0.00043337
08:56:14|0.00043315
08:56:15|0.00043332
08:56:16|0.00043332
08:56:17|0.0004335
08:56:19|0.00043351
08:56:20|0.0004336
08:56:22|0.00043363
08:56:22|0.00043363
08:56:23|0.00043354
08:56:24|0.00043358
08:56:25|0.00043368
08:56:26|0.00043356
08:56:27|0.0004336
08:56:28|0.00043381
08:56:30|0.00043381
08:56:31|0.00043381
08:56:32|0.00043369
08:56:33|0.00043379
08:56:34|0.00043372
08:56:35|0.00043358
08:56:36|0.00043362
08:56:36|0.00043363
08:56:38|0.00043363
08:56:39|0.00043381
08:56:40|0.00043381
08:56:41|0.00043372
08:56:42|0.00043381
08:56:43|0.00043393
08:56:44|0.00043374
08:56:45|0.00043383
08:56:46|0.00043375
08:56:47|0.00043388
08:56:48|0.00043374
08:56:49|0.00043381
08:56:50|0.00043381
08:56:51|0.0004333
08:56:52|0.00043359
08:56:53|0.00043373
08:56:54|0.0004336
08:56:55|0.00043369
08:56:56|0.00043358
08:56:57|0.0004335
08:56:58|0.00043371
08:56:59|0.00043359
08:57:01|0.00043359
08:57:01|0.00043348
08:57:03|0.00043334
08:57:03|0.0004332
08:57:04|0.00043327
08:57:05|0.00043326
08:57:07|0.00043347
08:57:08|0.00043354
08:57:08|0.00043356
08:57:09|0.0004336
08:57:11|0.00043359
08:57:12|0.00043394
08:57:14|0.00043403
08:57:14|0.00043403
08:57:16|0.00043417
08:57:17|0.00043401
08:57:17|0.00043414
08:57:19|0.00043436
08:57:20|0.0004341
08:57:21|0.00043386
08:57:23|0.00043412
08:57:23|0.00043402
08:57:25|0.000434
08:57:26|0.00043405
08:57:26|0.00043402
08:57:28|0.00043405
08:57:29|0.00043355
08:57:29|0.00043409
08:57:31|0.00043355
08:57:31|0.00043355
08:57:33|0.00043355
08:57:33|0.0004329
08:57:35|0.00043289
08:57:36|0.00043298
08:57:37|0.00043291
08:57:38|0.00043298
08:57:39|0.00043297
08:57:40|0.00043309
08:57:41|0.00043309
08:57:42|0.00043307
08:57:43|0.00043283
08:57:44|0.000433
08:57:45|0.00043312
08:57:46|0.00043313
08:57:47|0.00043313
08:57:48|0.00043319
08:57:49|0.00043312
08:57:50|0.00043325
08:57:51|0.00043284
08:57:52|0.00043284
08:57:53|0.00043292
08:57:54|0.0004331
08:57:55|0.00043312
08:57:56|0.00043312
08:57:57|0.00043325
08:57:58|0.00043325
08:57:59|0.00043335
08:58:00|0.00043329
08:58:01|0.00043352
08:58:02|0.00043355
08:58:03|0.00043355
08:58:04|0.00043352
08:58:05|0.00043368
08:58:06|0.00043371
08:58:07|0.00043371
08:58:08|0.00043371
08:58:09|0.00043352
08:58:10|0.00043364
08:58:11|0.00043366
08:58:12|0.0004339
08:58:14|0.00043374
08:58:15|0.00043381
08:58:16|0.00043392
08:58:17|0.00043392
08:58:18|0.00043385
08:58:19|0.00043375
08:58:20|0.0004339
08:58:21|0.00043394
08:58:22|0.00043382
08:58:24|0.00043385
08:58:24|0.00043396
08:58:26|0.00043399
08:58:27|0.00043399
08:58:27|0.0004342
08:58:28|0.00043414
08:58:30|0.00043414
08:58:31|0.00043409
08:58:31|0.00043422
08:58:32|0.00043421
08:58:34|0.00043427
08:58:35|0.0004344
08:58:37|0.00043428
08:58:38|0.00043428
08:58:38|0.0004343
08:58:40|0.0004343
08:58:41|0.0004343
08:58:42|0.00043429
08:58:43|0.00043419
08:58:43|0.00043419
08:58:44|0.00043419
08:58:45|0.00043439
08:58:47|0.00043439
08:58:48|0.00043435
08:58:49|0.00043435
08:58:49|0.000434
08:58:51|0.0004342
08:58:52|0.00043413
08:58:53|0.00043435
08:58:54|0.00043423
08:58:54|0.00043435
08:58:55|0.00043435
08:58:56|0.00043432
08:58:57|0.0004342
08:58:58|0.00043406
08:59:00|0.00043427
08:59:00|0.00043427
08:59:01|0.00043427
08:59:03|0.00043428
08:59:04|0.00043427
08:59:05|0.00043423
08:59:06|0.00043423
08:59:08|0.00043435
08:59:08|0.00043428
08:59:09|0.00043428
08:59:11|0.00043416
08:59:11|0.00043423
08:59:12|0.00043423
08:59:13|0.00043423
08:59:15|0.0004341
08:59:17|0.00043423
08:59:18|0.00043411
08:59:19|0.00043411
08:59:20|0.00043408
08:59:20|0.00043416
08:59:22|0.00043416
08:59:23|0.00043423
08:59:23|0.0004342
08:59:24|0.00043416
08:59:26|0.00043419
08:59:26|0.00043422
08:59:27|0.00043408
08:59:29|0.00043371
08:59:30|0.0004336
08:59:31|0.00043382
08:59:32|0.0004337
08:59:33|0.00043371
08:59:33|0.0004337
08:59:34|0.0004337
08:59:36|0.0004337
08:59:37|0.00043372
08:59:38|0.00043414
08:59:39|0.00043414
08:59:40|0.0004342
08:59:41|0.00043391
08:59:41|0.00043388
08:59:43|0.00043381
08:59:44|0.00043394
08:59:44|0.00043384
08:59:45|0.00043396
08:59:47|0.00043396
08:59:47|0.00043397
08:59:49|0.000434
08:59:49|0.00043412
08:59:50|0.00043455
08:59:51|0.00043455
08:59:52|0.0004347
08:59:53|0.00043463
08:59:54|0.00043457
08:59:55|0.00043457
08:59:56|0.00043473
08:59:58|0.00043448
08:59:59|0.00043431
09:00:01|0.00043447
09:00:01|0.00043443
09:00:02|0.00043449
09:00:03|0.00043443
09:00:04|0.00043428
09:00:06|0.00043454
09:00:07|0.00043473
09:00:09|0.00043471
09:00:09|0.000435
09:00:11|0.00043542
09:00:12|0.00043574
09:00:13|0.000436
09:00:14|0.00043589
09:00:16|0.00043543
09:00:16|0.00043557
09:00:18|0.00043567
09:00:19|0.00043585
09:00:20|0.00043579
09:00:21|0.00043571
09:00:22|0.00043586
09:00:23|0.00043572
09:00:24|0.00043598
09:00:25|0.00043598
09:00:26|0.00043591
09:00:27|0.00043598
09:00:28|0.00043599
09:00:29|0.0004359
09:00:30|0.00043598
09:00:32|0.000436
09:00:33|0.00043618
09:00:34|0.00043631
09:00:35|0.00043631
09:00:35|0.0004365
09:00:37|0.00043629
09:00:38|0.00043634
09:00:39|0.0004362
09:00:39|0.00043636
09:00:41|0.00043621
09:00:41|0.00043649
09:00:43|0.00043644
09:00:43|0.00043638
09:00:45|0.00043638
09:00:46|0.00043638
09:00:47|0.00043642
09:00:47|0.00043636
09:00:49|0.00043655
09:00:49|0.00043653
09:00:51|0.00043672
09:00:51|0.00043688
09:00:53|0.00043672
09:00:54|0.00043647
09:00:54|0.00043637
09:00:56|0.00043641
09:00:56|0.00043649
09:00:57|0.00043672
09:00:59|0.0004365
09:00:59|0.00043661
09:01:00|0.00043672
09:01:02|0.00043654
09:01:02|0.00043672
09:01:03|0.00043669
09:01:04|0.00043672
09:01:05|0.00043667
09:01:06|0.00043654
09:01:08|0.00043653
09:01:09|0.00043658
09:01:10|0.00043626
09:01:11|0.00043615
09:01:12|0.00043612
09:01:13|0.00043589
09:01:13|0.00043589
09:01:15|0.00043594
09:01:16|0.00043596
09:01:17|0.00043581
09:01:19|0.00043589
09:01:19|0.00043597
09:01:20|0.00043585
09:01:22|0.00043526
09:01:23|0.00043516
09:01:23|0.00043531
09:01:24|0.00043536
09:01:26|0.00043525
09:01:27|0.00043524
09:01:28|0.00043524
09:01:29|0.00043525
09:01:30|0.00043524
09:01:31|0.00043503
09:01:32|0.00043515
09:01:33|0.00043513
09:01:34|0.00043515
09:01:35|0.00043514
09:01:36|0.00043515
09:01:37|0.00043514
09:01:38|0.00043507
09:01:39|0.00043505
09:01:40|0.000435
09:01:41|0.00043488
09:01:42|0.00043492
09:01:43|0.00043501
09:01:44|0.00043495
09:01:45|0.00043488
09:01:46|0.00043488
09:01:47|0.00043492
09:01:48|0.00043489
09:01:49|0.00043493
09:01:51|0.00043484
09:01:52|0.00043436
09:01:52|0.00043437
09:01:54|0.00043437
09:01:54|0.00043441
09:01:56|0.00043445
09:01:57|0.00043433
09:01:58|0.00043424
09:01:59|0.00043399
09:02:00|0.00043377
09:02:01|0.00043365
09:02:02|0.00043352
09:02:03|0.00043329
09:02:04|0.00043278
09:02:05|0.00043275
09:02:06|0.0004325
09:02:07|0.00043247
09:02:08|0.00043247
09:02:09|0.00043282
09:02:10|0.00043287
09:02:11|0.00043307
09:02:12|0.00043301
09:02:13|0.00043293
09:02:14|0.00043289
09:02:15|0.00043289
09:02:17|0.00043273
09:02:18|0.00043273
09:02:19|0.0004326
09:02:20|0.00043261
09:02:21|0.00043276
09:02:21|0.00043284
09:02:23|0.00043261
09:02:24|0.00043257
09:02:24|0.00043219
09:02:26|0.00043227
09:02:26|0.00043257
09:02:28|0.00043257
09:02:29|0.00043257
09:02:30|0.00043258
09:02:31|0.00043244
09:02:32|0.00043257
09:02:33|0.00043257
09:02:34|0.00043257
09:02:35|0.00043256
09:02:36|0.00043278
09:02:37|0.00043299
09:02:38|0.00043291
09:02:39|0.00043295
09:02:39|0.00043292
09:02:41|0.00043258
09:02:42|0.00043256
09:02:43|0.00043265
09:02:44|0.0004323
09:02:45|0.00043244
09:02:45|0.00043224
09:02:47|0.00043206
09:02:48|0.00043219
09:02:48|0.00043219
09:02:50|0.00043217
09:02:51|0.00043213
09:02:51|0.00043203
09:02:53|0.00043216
09:02:53|0.0004323
09:02:55|0.00043216
09:02:55|0.00043215
09:02:56|0.00043238
09:02:59|0.00043248
09:02:59|0.00043235
09:03:00|0.00043232
09:03:01|0.00043225
09:03:02|0.00043229
09:03:03|0.00043216
09:03:04|0.00043216
09:03:05|0.00043224
09:03:06|0.00043233
09:03:07|0.00043194
09:03:08|0.00043182
09:03:09|0.00043182
09:03:10|0.00043191
09:03:11|0.00043185
09:03:12|0.00043184
09:03:13|0.0004318
09:03:14|0.00043186
09:03:15|0.00043205
09:03:17|0.00043243
09:03:19|0.00043246
09:03:20|0.00043263
09:03:20|0.00043279
09:03:22|0.00043328
09:03:23|0.0004331
09:03:24|0.00043317
09:03:24|0.00043314
09:03:25|0.00043325
09:03:27|0.00043328
09:03:28|0.000433
09:03:29|0.00043305
09:03:30|0.00043325
09:03:32|0.00043247
09:03:32|0.00043253
09:03:33|0.00043253
09:03:35|0.00043246
09:03:36|0.00043249
09:03:37|0.00043237
09:03:37|0.00043237
09:03:38|0.00043228
09:03:39|0.00043223
09:03:41|0.00043223
09:03:42|0.00043206
09:03:43|0.00043206
09:03:44|0.00043206
09:03:44|0.00043239
09:03:46|0.00043225
09:03:47|0.00043225
09:03:49|0.00043228
09:03:49|0.00043223
09:03:50|0.00043236
09:03:51|0.00043225
09:03:52|0.00043196
09:03:53|0.00043225
09:03:54|0.00043216
09:03:55|0.00043204
09:03:56|0.00043204
09:03:57|0.00043214
09:03:58|0.00043225
09:03:59|0.00043209
09:04:00|0.00043207
09:04:02|0.00043207
09:04:03|0.00043216
09:04:04|0.00043228
09:04:05|0.0004321
09:04:06|0.00043232
09:04:07|0.00043221
09:04:08|0.00043219
09:04:09|0.0004322
09:04:10|0.00043225
09:04:11|0.00043223
09:04:12|0.00043224
09:04:13|0.00043227
09:04:14|0.00043235
09:04:15|0.0004322
09:04:16|0.00043221
09:04:17|0.00043201
09:04:18|0.00043202
09:04:19|0.00043202
09:04:21|0.00043197
09:04:21|0.00043198
09:04:23|0.00043199
09:04:23|0.00043198
09:04:25|0.00043197
09:04:26|0.00043196
09:04:27|0.000432
09:04:29|0.00043195
09:04:29|0.00043193
09:04:30|0.00043198
09:04:32|0.00043193
09:04:34|0.00043207
09:04:35|0.00043214
09:04:36|0.00043209
09:04:37|0.00043213
09:04:37|0.00043212
09:04:39|0.00043204
09:04:40|0.00043202
09:04:41|0.00043207
09:04:41|0.00043209
09:04:43|0.00043213
09:04:44|0.00043202
09:04:45|0.00043201
09:04:47|0.00043207
09:04:47|0.0004321
09:04:48|0.00043212
09:04:49|0.00043207
09:04:50|0.00043213
09:04:51|0.00043204
09:04:52|0.00043211
09:04:53|0.00043209
09:04:54|0.00043208
09:04:55|0.0004321
09:04:56|0.00043207
09:04:57|0.00043234
09:04:58|0.00043213
09:05:00|0.0004321
09:05:01|0.0004321
09:05:02|0.0004321
09:05:03|0.00043217
09:05:04|0.00043207
09:05:05|0.00043208
09:05:06|0.00043207
09:05:07|0.0004321
09:05:08|0.00043208
09:05:09|0.00043207
09:05:10|0.00043217
09:05:11|0.00043208
09:05:12|0.00043216
09:05:13|0.00043208
09:05:14|0.00043226
09:05:15|0.00043213
09:05:16|0.00043215
09:05:17|0.00043218
09:05:18|0.000432
09:05:19|0.0004318
09:05:20|0.0004317
09:05:22|0.00043162
09:05:23|0.00043164
09:05:25|0.00043176
09:05:26|0.00043166
09:05:26|0.00043165
09:05:27|0.00043166
09:05:29|0.00043162
09:05:29|0.00043175
09:05:31|0.00043159
09:05:33|0.00043157
09:05:34|0.00043162
09:05:35|0.00043158
09:05:36|0.00043155
09:05:36|0.00043163
09:05:37|0.00043144
09:05:38|0.00043138
09:05:40|0.00043135
09:05:40|0.00043135
09:05:42|0.0004313
09:05:43|0.00043184
09:05:44|0.00043153
09:05:45|0.00043142
09:05:46|0.00043137
09:05:47|0.00043136
09:05:48|0.00043135
09:05:49|0.00043135
09:05:50|0.00043129
09:05:51|0.0004314
09:05:52|0.0004314
09:05:53|0.00043139
09:05:54|0.00043125
09:05:55|0.00043124
09:05:56|0.0004313
09:05:57|0.0004313
09:05:58|0.00043111
09:05:59|0.00043118
09:06:00|0.00043124
09:06:02|0.0004311
09:06:02|0.00043125
09:06:03|0.00043126
09:06:04|0.00043117
09:06:05|0.00043113
09:06:07|0.00043106
09:06:07|0.00043094
09:06:08|0.00043108
09:06:09|0.0004307
09:06:10|0.00043056
09:06:12|0.00043066
09:06:13|0.0004305
09:06:13|0.0004309
09:06:14|0.00043076
09:06:15|0.00043051
09:06:17|0.00043062
09:06:18|0.00043038
09:06:19|0.00043048
09:06:20|0.00043048
09:06:22|0.00043071
09:06:23|0.0004304
09:06:25|0.00043032
09:06:25|0.00043037
09:06:27|0.00043021
09:06:28|0.00043042
09:06:29|0.00043023
09:06:30|0.00043023
09:06:31|0.00043024
09:06:32|0.00043022
09:06:33|0.00043017
09:06:33|0.00043021
09:06:35|0.00043013
09:06:36|0.00043023
09:06:36|0.00043023
09:06:38|0.00043013
09:06:38|0.00043013
09:06:40|0.00043
09:06:41|0.00043
09:06:41|0.00043012
09:06:43|0.00043024
09:06:44|0.000431
09:06:45|0.00043083
09:06:46|0.00043053
09:06:47|0.00043013
09:06:49|0.00043003
09:06:49|0.00043013
09:06:50|0.00043
09:06:51|0.0004301
09:06:52|0.00043007
09:06:53|0.00043024
09:06:54|0.00043006
09:06:56|0.00043003
09:06:56|0.00043016
09:06:57|0.00043003
09:06:58|0.00043018
09:06:59|0.00043017
09:07:00|0.00043023
09:07:01|0.00043022
09:07:02|0.00043013
09:07:03|0.00043018
09:07:04|0.00043014
09:07:05|0.00043006
09:07:06|0.00043014
09:07:07|0.00043004
09:07:08|0.00043009
09:07:09|0.00043009
09:07:10|0.00042994
09:07:11|0.00042983
09:07:12|0.00042985
09:07:13|0.00042967
09:07:14|0.00042971
09:07:15|0.00042936
09:07:16|0.00042932
09:07:17|0.00042956
09:07:18|0.00042962
09:07:19|0.00042961
09:07:20|0.0004294
09:07:22|0.00042976
09:07:24|0.0004297
09:07:24|0.00042977
09:07:25|0.00042983
09:07:27|0.00042988
09:07:28|0.00042993
09:07:30|0.0004299
09:07:35|0.00042991
09:07:35|0.00042992
09:07:37|0.0004298
09:07:38|0.00042992
09:07:39|0.00042973
09:07:40|0.00042982
09:07:41|0.00042982
09:07:42|0.0004297
09:07:43|0.00042986
09:07:44|0.00042984
09:07:45|0.00042981
09:07:47|0.00042942
09:07:47|0.0004297
09:07:48|0.00042931
09:07:50|0.00042917
09:07:51|0.00042936
09:07:51|0.00042942
09:07:53|0.00042947
09:07:53|0.00042943
09:07:55|0.00042939
09:07:56|0.00042937
09:07:56|0.00042952
09:07:58|0.00042984
09:07:59|0.00042977
09:08:00|0.00042994
09:08:01|0.00042974
09:08:12|0.0004297
09:08:12|0.00043068
09:08:13|0.0004306
09:08:14|0.00043059
09:08:15|0.00043073
09:08:16|0.00043083
09:08:17|0.00043028
09:08:18|0.0004304
09:08:19|0.0004305
09:08:20|0.00043049
09:08:21|0.00043054
09:08:22|0.00043059
09:08:23|0.0004308
09:08:24|0.00043071
09:08:25|0.00043064
09:08:26|0.00043079
09:08:28|0.0004308
09:08:28|0.00043181
09:08:29|0.00043191
09:08:30|0.00043169
09:08:31|0.00043174
09:08:32|0.00043184
09:08:33|0.00043191
09:08:34|0.000432
09:08:35|0.00043227
09:08:36|0.00043229
09:08:38|0.00043244
09:08:39|0.00043226
09:08:40|0.00043199
09:08:41|0.00043153
09:08:42|0.00043177
09:08:43|0.00043183
09:08:44|0.00043185
09:08:45|0.00043185
09:08:46|0.00043167
09:08:47|0.00043133
09:08:48|0.00043103
09:08:49|0.00043098
09:08:50|0.00043087
09:08:51|0.00043091
09:08:52|0.000431
09:08:53|0.00043122
09:08:54|0.00043135
09:08:55|0.00043139
09:08:57|0.00043135
09:08:58|0.00043129
09:08:58|0.0004315
09:08:59|0.00043151
09:09:00|0.00043153
09:09:02|0.00043182
09:09:02|0.00043177
09:09:04|0.00043154
09:09:05|0.0004312
09:09:06|0.000431
09:09:06|0.00043094
09:09:08|0.00043091
09:09:09|0.00043093
09:09:10|0.00043082
09:09:11|0.00043077
09:09:13|0.00043108
09:09:14|0.00043095
09:09:15|0.00043106
09:09:16|0.00043114
09:09:17|0.00043114
09:09:17|0.00043111
09:09:18|0.00043107
09:09:19|0.00043096
09:09:21|0.00043094
09:09:22|0.00043111
09:09:23|0.00043097
09:09:24|0.00043107
09:09:26|0.00043107
09:09:27|0.00043105
09:09:27|0.00043106
09:09:29|0.00043097
09:09:29|0.00043083
09:09:30|0.00043097
09:09:32|0.00043099
09:09:32|0.00043105
09:09:33|0.00043111
09:09:35|0.00043101
09:09:36|0.00043097
09:09:38|0.00043111
09:09:39|0.00043094
09:09:40|0.00043087
09:09:41|0.00043076
09:09:41|0.00043071
09:09:43|0.00043089
09:09:44|0.00043078
09:09:46|0.00043099
09:09:46|0.00043094
09:09:48|0.00043084
09:09:49|0.00043099
09:09:51|0.00043085
09:09:52|0.00043085
09:09:54|0.00043089
09:09:54|0.00043068
09:09:56|0.00043078
09:09:57|0.00043078
09:09:58|0.00043078
09:09:59|0.00043112
09:10:00|0.00043097
09:10:01|0.00043099
09:10:02|0.00043136
09:10:03|0.00043107
09:10:04|0.00043107
09:10:05|0.0004308
09:10:07|0.00043075
09:10:08|0.0004307
09:10:09|0.00043078
09:10:10|0.00043079
09:10:11|0.00043079
09:10:12|0.00043101
09:10:13|0.0004311
09:10:14|0.00043112
09:10:15|0.00043115
09:10:16|0.00043134
09:10:17|0.00043122
09:10:18|0.00043122
09:10:19|0.00043124
09:10:20|0.00043126
09:10:21|0.00043145
09:10:22|0.00043129
09:10:23|0.00043135
09:10:25|0.00043115
09:10:25|0.00043135
09:10:26|0.00043142
09:10:28|0.00043145
09:10:29|0.00043145
09:10:30|0.00043148
09:10:31|0.00043136
09:10:32|0.0004315
09:10:34|0.00043175
09:10:35|0.00043183
09:10:36|0.00043176
09:10:38|0.00043175
09:10:38|0.00043183
09:10:39|0.00043197
09:10:40|0.00043204
09:10:41|0.00043209
09:10:43|0.00043209
09:10:43|0.00043195
09:10:44|0.00043224
09:10:45|0.00043266
09:10:46|0.00043272
09:10:47|0.00043257
09:10:48|0.00043236
09:10:50|0.00043224
09:10:51|0.00043247
09:10:52|0.0004325
09:10:53|0.0004324
09:10:54|0.00043237
09:10:55|0.00043231
09:10:56|0.00043223
09:10:57|0.00043247
09:10:58|0.0004325
09:10:59|0.0004324
09:10:59|0.00043244
09:11:00|0.00043237
09:11:02|0.00043242
09:11:04|0.0004325
09:11:04|0.00043249
09:11:05|0.0004325
09:11:06|0.00043255
09:11:07|0.00043246
09:11:08|0.00043247
09:11:09|0.00043243
09:11:10|0.00043249
09:11:11|0.0004325
09:11:12|0.00043204
09:11:13|0.00043211
09:11:14|0.00043213
09:11:15|0.00043209
09:11:16|0.00043209
09:11:17|0.00043205
09:11:18|0.0004321
09:11:19|0.00043217
09:11:20|0.00043207
09:11:21|0.00043196
09:11:22|0.00043195
09:11:23|0.0004321
09:11:24|0.000432
09:11:26|0.00043203
09:11:27|0.00043197
09:11:29|0.0004322
09:11:30|0.00043211
09:11:31|0.00043202
09:11:32|0.0004321
09:11:33|0.0004321
09:11:34|0.00043201
09:11:35|0.00043204
09:11:36|0.00043237
09:11:37|0.00043234
09:11:38|0.00043234
09:11:40|0.00043243
09:11:41|0.0004325
09:11:41|0.00043246
09:11:43|0.00043248
09:11:45|0.00043259
09:11:46|0.00043249
09:11:46|0.00043266
09:11:47|0.00043258
09:11:48|0.00043262
09:11:50|0.00043275
09:11:51|0.00043291
09:11:52|0.0004329
09:11:52|0.00043291
09:11:54|0.00043262
09:11:54|0.00043289
09:11:56|0.000433
09:11:57|0.00043288
09:11:58|0.00043289
09:11:58|0.00043299
09:11:59|0.00043288
09:12:01|0.00043289
09:12:02|0.00043299
09:12:03|0.00043291
09:12:04|0.0004329
09:12:04|0.0004328
09:12:05|0.00043279
09:12:06|0.00043293
09:12:08|0.00043292
09:12:08|0.00043295
09:12:10|0.00043317
09:12:11|0.00043299
09:12:12|0.000433
09:12:13|0.000433
09:12:14|0.00043299
09:12:15|0.00043314
09:12:16|0.00043267
09:12:17|0.00043259
09:12:18|0.0004325
09:12:19|0.00043267
09:12:20|0.00043253
09:12:21|0.00043252
09:12:22|0.00043252
09:12:23|0.00043234
09:12:24|0.00043268
09:12:26|0.00043259
09:12:26|0.00043259
09:12:28|0.00043251
09:12:30|0.0004325
09:12:30|0.00043252
09:12:31|0.0004325
09:12:32|0.00043258
09:12:34|0.0004325
09:12:35|0.00043259
09:12:36|0.00043266
09:12:38|0.00043247
09:12:38|0.00043226
09:12:40|0.00043234
09:12:40|0.00043235
09:12:42|0.00043248
09:12:43|0.00043247
09:12:44|0.00043236
09:12:46|0.00043237
09:12:46|0.00043237
09:12:47|0.00043237
09:12:48|0.00043248
09:12:49|0.00043237
09:12:50|0.00043244
09:12:51|0.00043247
09:12:53|0.00043217
09:12:53|0.00043221
09:12:54|0.00043235
09:12:55|0.00043217
09:12:56|0.00043216
09:12:58|0.00043216
09:12:59|0.0004324
09:13:00|0.0004324
09:13:02|0.00043264
09:13:03|0.00043278
09:13:04|0.00043271
09:13:05|0.00043268
09:13:06|0.00043268
09:13:07|0.00043268
09:13:08|0.00043271
09:13:09|0.00043268
09:13:10|0.00043255
09:13:11|0.0004327
09:13:12|0.00043261
09:13:13|0.00043261
09:13:14|0.00043261
09:13:15|0.00043253
09:13:17|0.00043222
09:13:18|0.00043222
09:13:19|0.00043219
09:13:20|0.00043228
09:13:21|0.00043228
09:13:22|0.00043228
09:13:24|0.00043217
09:13:25|0.00043218
09:13:27|0.00043224
09:13:27|0.00043218
09:13:29|0.00043217
09:13:31|0.0004322
09:13:31|0.0004322
09:13:32|0.00043224
09:13:34|0.0004324
09:13:34|0.00043252
09:13:36|0.0004324
09:13:37|0.00043252
09:13:37|0.00043253
09:13:39|0.00043247
09:13:40|0.00043253
09:13:41|0.00043251
09:13:42|0.00043244
09:13:42|0.00043244
09:13:44|0.0004325
09:13:45|0.0004324
09:13:47|0.0004325
09:13:47|0.0004325
09:13:48|0.00043217
09:13:49|0.00043191
09:13:50|0.00043196
09:13:51|0.00043197
09:13:52|0.00043197
09:13:53|0.00043202
09:13:54|0.00043193
09:13:55|0.00043197
09:13:56|0.00043196
09:13:57|0.00043193
09:13:58|0.00043195
09:13:59|0.00043181
09:14:00|0.00043192
09:14:01|0.00043193
09:14:03|0.0004318
09:14:03|0.00043181
09:14:04|0.0004318
09:14:05|0.0004318
09:14:06|0.00043184
09:14:08|0.00043185
09:14:08|0.0004323
09:14:09|0.00043215
09:14:10|0.00043215
09:14:11|0.0004322
09:14:12|0.000432
09:14:14|0.000432
09:14:14|0.000432
09:14:16|0.00043187
09:14:17|0.00043188
09:14:18|0.0004318
09:14:19|0.0004318
09:14:20|0.00043199
09:14:20|0.0004318
09:14:23|0.0004318
09:14:23|0.00043183
09:14:25|0.00043184
09:14:27|0.00043185
09:14:27|0.00043197
09:14:28|0.00043188
09:14:30|0.00043189
09:14:31|0.00043201
09:14:33|0.00043208
09:14:34|0.00043203
09:14:35|0.00043194
09:14:36|0.00043192
09:14:37|0.00043206
09:14:37|0.00043208
09:14:38|0.00043208
09:14:39|0.00043208
09:14:41|0.00043206
09:14:42|0.00043201
09:14:43|0.00043201
09:14:43|0.000432
09:14:45|0.00043201
09:14:46|0.00043201
09:14:47|0.000432
09:14:48|0.000432
09:14:49|0.00043195
09:14:49|0.00043195
09:14:51|0.00043195
09:14:52|0.00043195
09:14:53|0.00043194
09:14:54|0.00043194
09:14:55|0.00043241
09:14:56|0.00043252
09:14:57|0.0004324
09:14:58|0.00043237
09:15:00|0.00043241
09:15:01|0.00043264
09:15:01|0.00043232
09:15:02|0.00043232
09:15:03|0.00043254
09:15:05|0.00043275
09:15:06|0.00043258
09:15:06|0.00043281
09:15:07|0.00043276
09:15:09|0.00043283
09:15:10|0.00043287
09:15:10|0.00043289
09:15:11|0.00043279
09:15:12|0.0004328
09:15:13|0.00043283
09:15:14|0.00043295
09:15:16|0.000433
09:15:17|0.00043299
09:15:18|0.00043285
09:15:19|0.00043284
09:15:20|0.00043283
09:15:21|0.00043287
09:15:22|0.00043279
09:15:23|0.00043246
09:15:24|0.00043244
09:15:25|0.00043252
09:15:27|0.0004332
09:15:28|0.00043264
09:15:30|0.00043238
09:15:30|0.00043241
09:15:32|0.0004323
09:15:32|0.00043246
09:15:34|0.00043246
09:15:35|0.00043245
09:15:36|0.00043246
09:15:36|0.00043246
09:15:38|0.00043284
09:15:39|0.0004331
09:15:39|0.0004331
09:15:41|0.00043284
09:15:41|0.00043284
09:15:42|0.00043284
09:15:43|0.00043278
09:15:44|0.00043275
09:15:46|0.00043265
09:15:47|0.00043284
09:15:47|0.00043263
09:15:48|0.00043284
09:15:50|0.00043275
09:15:50|0.00043267
09:15:52|0.00043284
09:15:53|0.00043273
09:15:54|0.00043273
09:15:54|0.00043273
09:15:55|0.00043271
09:15:56|0.00043274
09:15:58|0.00043274
09:15:59|0.00043275
09:15:59|0.00043254
09:16:01|0.00043267
09:16:01|0.00043268
09:16:03|0.00043263
09:16:04|0.0004326
09:16:05|0.0004326
09:16:06|0.00043259
09:16:06|0.00043251
09:16:08|0.00043194
09:16:08|0.00043196
09:16:09|0.00043204
09:16:11|0.00043195
09:16:12|0.00043205
09:16:13|0.00043187
09:16:14|0.00043197
09:16:15|0.00043196
09:16:17|0.0004319
09:16:18|0.00043196
09:16:18|0.00043199
09:16:19|0.00043184
09:16:20|0.00043187
09:16:21|0.00043187
09:16:22|0.00043167
09:16:23|0.00043166
09:16:24|0.00043167
09:16:25|0.00043167
09:16:27|0.00043171
09:16:28|0.00043182
09:16:29|0.00043176
09:16:31|0.00043172
09:16:32|0.00043187
09:16:32|0.00043186
09:16:34|0.00043171
09:16:35|0.00043172
09:16:35|0.00043171
09:16:37|0.00043176
09:16:38|0.00043187
09:16:39|0.00043172
09:16:40|0.00043172
09:16:40|0.0004315
09:16:41|0.00043155
09:16:43|0.00043141
09:16:44|0.00043142
09:16:45|0.00043132
09:16:46|0.00043127
09:16:47|0.00043127
09:16:47|0.0004312
09:16:49|0.00043127
09:16:50|0.00043127
09:16:51|0.00043129
09:16:52|0.000431
09:16:52|0.0004311
09:16:53|0.00043109
09:16:54|0.00043101
09:16:55|0.00043119
09:16:57|0.00043123
09:16:57|0.00043117
09:16:59|0.0004311
09:16:59|0.00043123
09:17:01|0.0004313
09:17:02|0.00043115
09:17:03|0.00043141
09:17:04|0.00043114
09:17:05|0.00043127
09:17:06|0.0004311
09:17:07|0.00043132
09:17:08|0.00043131
09:17:08|0.0004315
09:17:09|0.00043187
09:17:11|0.00043183
09:17:12|0.0004317
09:17:13|0.0004315
09:17:13|0.00043147
09:17:15|0.00043128
09:17:15|0.00043111
09:17:17|0.00043111
09:17:17|0.00043122
09:17:18|0.000431
09:17:19|0.00043111
09:17:20|0.00043109
09:17:22|0.00043106
09:17:23|0.00043105
09:17:24|0.00043104
09:17:25|0.00043116
09:17:27|0.00043107
09:17:28|0.00043107
09:17:29|0.00043106
09:17:30|0.00043071
09:17:31|0.00043061
09:17:33|0.00043034
09:17:33|0.00043035
09:17:34|0.00043032
09:17:35|0.00043025
09:17:36|0.00043028
09:17:38|0.00043051
09:17:39|0.00043055
09:17:40|0.00043055
09:17:41|0.00043063
09:17:42|0.00043063
09:17:43|0.00043073
09:17:44|0.00043097
09:17:45|0.000431
09:17:46|0.00043094
09:17:48|0.00043126
09:17:49|0.00043113
09:17:49|0.00043129
09:17:50|0.00043142
09:17:52|0.00043142
09:17:53|0.00043141
09:17:54|0.00043112
09:17:55|0.00043116
09:17:56|0.00043113
09:17:57|0.00043101
09:17:58|0.00043106
09:17:59|0.00043106
09:18:00|0.000431
09:18:01|0.00043092
09:18:01|0.00043068
09:18:02|0.00043069
09:18:04|0.00043067
09:18:05|0.00043063
09:18:06|0.00043035
09:18:08|0.00043047
09:18:09|0.00043026
09:18:10|0.00043039
09:18:10|0.0004304
09:18:12|0.00043036
09:18:13|0.00043035
09:18:14|0.00043052
09:18:15|0.00043039
09:18:16|0.00043035
09:18:17|0.00043035
09:18:18|0.00043053
09:18:19|0.00043044
09:18:20|0.00043044
09:18:21|0.00043049
09:18:23|0.00043059
09:18:23|0.00043051
09:18:24|0.00043051
09:18:25|0.00043075
09:18:26|0.00043065
09:18:27|0.0004305
09:18:29|0.0004307
09:18:31|0.00043065
09:18:31|0.00043071
09:18:33|0.00043069
09:18:34|0.00043075
09:18:35|0.00043075
09:18:36|0.00043085
09:18:37|0.00043053
09:18:38|0.00043075
09:18:39|0.00043087
09:18:40|0.00043075
09:18:40|0.00043075
09:18:42|0.00043073
09:18:43|0.00043069
09:18:44|0.00043068
09:18:45|0.0004307
09:18:46|0.00043079
09:18:46|0.00043065
09:18:48|0.00043064
09:18:49|0.00043064
09:18:50|0.00043068
09:18:51|0.00043069
09:18:52|0.00043076
09:18:52|0.00043071
09:18:54|0.00043068
09:18:55|0.00043076
09:18:55|0.00043074
09:18:57|0.00043086
09:18:58|0.00043099
09:18:59|0.00043088
09:19:00|0.000431
09:19:01|0.00043087
09:19:02|0.000431
09:19:03|0.00043119
09:19:04|0.00043113
09:19:05|0.0004309
09:19:06|0.0004309
09:19:07|0.00043087
09:19:08|0.000431
09:19:09|0.00043121
09:19:10|0.00043112
09:19:11|0.00043124
09:19:12|0.00043129
09:19:13|0.00043133
09:19:14|0.0004315
09:19:15|0.00043133
09:19:16|0.00043133
09:19:17|0.00043149
09:19:18|0.00043148
09:19:18|0.00043152
09:19:20|0.00043148
09:19:21|0.00043151
09:19:22|0.00043143
09:19:22|0.00043138
09:19:24|0.00043148
09:19:24|0.00043118
09:19:26|0.00043113
09:19:27|0.00043106
09:19:28|0.0004309
09:19:29|0.00043089
09:19:29|0.00043087
09:19:30|0.00043097
09:19:33|0.00043096
09:19:33|0.00043097
09:19:35|0.00043097
09:19:37|0.00043124
09:19:37|0.00043119
09:19:38|0.0004313
09:19:39|0.00043125
09:19:40|0.00043125
09:19:41|0.00043135
09:19:42|0.00043127
09:19:43|0.00043127
09:19:44|0.00043114
09:19:45|0.00043104
09:19:46|0.00043103
09:19:47|0.0004311
09:19:48|0.00043097
09:19:50|0.00043111
09:19:51|0.00043111
09:19:51|0.00043126
09:19:52|0.00043118
09:19:53|0.00043105
09:19:55|0.0004311
09:19:56|0.00043113
09:19:57|0.00043107
09:19:58|0.00043113
09:19:59|0.00043105
09:19:59|0.0004311
09:20:02|0.0004307
09:20:02|0.00043074
09:20:04|0.00043065
09:20:04|0.00043062
09:20:07|0.00043068
09:20:08|0.0004307
09:20:08|0.00043073
09:20:09|0.00043057
09:20:10|0.00043039
09:20:11|0.00043037
09:20:13|0.00043041
09:20:14|0.00043056
09:20:14|0.00043086
09:20:15|0.00043083
09:20:16|0.0004308
09:20:18|0.00043082
09:20:19|0.00043069
09:20:19|0.00043053
09:20:21|0.00043073
09:20:22|0.00043066
09:20:23|0.00043075
09:20:23|0.0004307
09:20:25|0.00043074
09:20:26|0.00043075
09:20:27|0.00043083
09:20:28|0.00043072
09:20:29|0.0004307
09:20:30|0.00043061
09:20:32|0.00043046
09:20:33|0.00043034
09:20:35|0.00043034
09:20:36|0.00043015
09:20:37|0.00043038
09:20:38|0.00043038
09:20:40|0.00043038
09:20:41|0.00043026
09:20:42|0.00043035
09:20:43|0.00043026
09:20:44|0.00043026
09:20:45|0.00043027
09:20:46|0.00043001
09:20:47|0.00043026
09:20:47|0.00043037
09:20:49|0.00043001
09:20:50|0.00043
09:20:51|0.00043
09:20:52|0.00043
09:20:52|0.00043001
09:20:54|0.00043005
09:20:54|0.00043
09:20:56|0.00043
09:20:57|0.00043
09:20:59|0.00043013
09:20:59|0.00043007
09:21:00|0.00043009
09:21:02|0.00043
09:21:03|0.00043
09:21:03|0.00043
09:21:05|0.00043
09:21:05|0.00043
09:21:07|0.0004298
09:21:07|0.00042991
09:21:09|0.00042987
09:21:10|0.00042987
09:21:11|0.0004298
09:21:13|0.00042964
09:21:13|0.00042951
09:21:14|0.00042951
09:21:15|0.00042928
09:21:17|0.0004292
09:21:18|0.00042924
09:21:19|0.00042914
09:21:20|0.00042915
09:21:20|0.00042931
09:21:21|0.00042909
09:21:22|0.00042918
09:21:24|0.00042923
09:21:25|0.00042916
09:21:25|0.00042949
09:21:27|0.00042976
09:21:28|0.00042955
09:21:29|0.0004294
09:21:30|0.0004295
09:21:32|0.00042969
09:21:34|0.00042969
09:21:35|0.00042969
09:21:36|0.00042962
09:21:37|0.00042971
09:21:38|0.00042993
09:21:39|0.00042979
09:21:40|0.00042984
09:21:41|0.00043
09:21:42|0.00042985
09:21:44|0.00042999
09:21:44|0.0004299
09:21:45|0.00042971
09:21:47|0.00042971
09:21:48|0.00042974
09:21:48|0.00042993
09:21:49|0.00042982
09:21:50|0.00042991
09:21:51|0.00042995
09:21:52|0.00042995
09:21:54|0.00043015
09:21:54|0.00043007
09:21:55|0.00043007
09:21:57|0.00043044
09:21:58|0.00043042
09:21:59|0.00043039
09:22:00|0.00043024
09:22:01|0.00043024
09:22:03|0.0004303
09:22:04|0.00043028
09:22:05|0.00043031
09:22:06|0.00043037
09:22:08|0.00043033
09:22:09|0.00043033
09:22:10|0.00043031
09:22:10|0.00043046
09:22:12|0.00043053
09:22:12|0.00043056
09:22:13|0.0004303
09:22:14|0.00043043
09:22:16|0.00043051
09:22:17|0.0004307
09:22:18|0.00043056
09:22:19|0.00043024
09:22:19|0.00043099
09:22:20|0.00043097
09:22:21|0.00043097
09:22:23|0.00043083
09:22:24|0.00043124
09:22:25|0.00043102
09:22:25|0.00043097
09:22:26|0.00043097
09:22:28|0.00043097
09:22:28|0.00043111
09:22:29|0.00043102
09:22:31|0.00043098
09:22:32|0.00043098
09:22:33|0.00043067
09:22:34|0.00043076
09:22:36|0.00043056
09:22:36|0.00043059
09:22:37|0.00043058
09:22:39|0.00043069
09:22:40|0.000431
09:22:41|0.00043154
09:22:42|0.00043161
09:22:44|0.00043196
09:22:44|0.00043184
09:22:46|0.00043179
09:22:47|0.00043129
09:22:48|0.00043142
09:22:48|0.0004314
09:22:50|0.00043122
09:22:50|0.00043151
09:22:51|0.00043144
09:22:53|0.00043136
09:22:54|0.00043137
09:22:54|0.00043114
09:22:56|0.00043106
09:22:57|0.00043106
09:22:58|0.00043137
09:22:59|0.00043147
09:23:00|0.0004314
09:23:01|0.00043138
09:23:02|0.0004316
09:23:03|0.00043181
09:23:04|0.00043195
09:23:06|0.00043167
09:23:07|0.00043164
09:23:08|0.00043164
09:23:09|0.00043213
09:23:10|0.00043223
09:23:11|0.00043215
09:23:12|0.00043217
09:23:13|0.00043205
09:23:14|0.00043205
09:23:15|0.00043188
09:23:17|0.00043156
09:23:17|0.00043236
09:23:19|0.00043234
09:23:20|0.00043234
09:23:21|0.00043245
09:23:22|0.00043236
09:23:23|0.00043226
09:23:24|0.00043226
09:23:25|0.00043226
09:23:26|0.00043227
09:23:27|0.0004323
09:23:28|0.00043232
09:23:29|0.00043232
09:23:30|0.00043231
09:23:31|0.00043232
09:23:32|0.00043193
09:23:33|0.00043178
09:23:34|0.00043177
09:23:35|0.00043186
09:23:36|0.00043174
09:23:37|0.00043182
09:23:39|0.00043185
09:23:40|0.00043172
09:23:42|0.00043155
09:23:42|0.00043153
09:23:43|0.00043152
09:23:46|0.00043144
09:23:47|0.00043148
09:23:48|0.00043103
09:23:49|0.00043125
09:23:51|0.00043102
09:23:52|0.00043101
09:23:52|0.000431
09:23:54|0.00043137
09:23:54|0.00043127
09:23:55|0.00043112
09:23:57|0.00043103
09:23:58|0.00043099
09:23:59|0.00043106
09:24:00|0.00043105
09:24:00|0.00043116
09:24:03|0.00043092
09:24:03|0.00043069
09:24:04|0.00043087
09:24:05|0.00043087
09:24:06|0.00043065
09:24:07|0.0004304
09:24:08|0.00043071
09:24:09|0.00043069
09:24:11|0.00043069
09:24:12|0.00043079
09:24:12|0.00043082
09:24:15|0.00043054
09:24:15|0.00043042
09:24:16|0.00043083
09:24:17|0.00043075
09:24:18|0.00043075
09:24:19|0.00043068
09:24:20|0.00043085
09:24:21|0.00043079
09:24:22|0.00043038
09:24:23|0.0004305
09:24:24|0.0004305
09:24:25|0.00043036
09:24:26|0.00043034
09:24:27|0.0004303
09:24:28|0.00043047
09:24:29|0.00043023
09:24:31|0.00043031
09:24:31|0.00043047
09:24:32|0.00043021
09:24:33|0.00043025
09:24:35|0.00043004
09:24:36|0.00043
09:24:38|0.00043
09:24:38|0.00043003
09:24:40|0.00042958
09:24:42|0.00042928
09:24:42|0.00042928
09:24:44|0.00042914
09:24:44|0.00042911
09:24:45|0.00042899
09:24:47|0.00042899
09:24:48|0.00042899
09:24:49|0.00042893
09:24:49|0.00042899
09:24:50|0.00043007
09:24:51|0.00043031
09:24:53|0.0004296
09:24:55|0.00042968
09:24:55|0.00042972
09:24:56|0.00042964
09:24:57|0.00042967
09:24:58|0.00042967
09:24:59|0.00042951
09:25:00|0.00042929
09:25:01|0.00042969
09:25:02|0.00042953
09:25:04|0.00042923
09:25:05|0.00042918
09:25:06|0.00042935
09:25:06|0.00042905
09:25:08|0.00042876
09:25:09|0.00042847
09:25:10|0.00042885
09:25:11|0.00042863
09:25:13|0.00042833
09:25:14|0.00042909
09:25:15|0.00042913
09:25:16|0.000429
09:25:17|0.00042897
09:25:18|0.00042868
09:25:19|0.00042879
09:25:20|0.00042877
09:25:21|0.00042875
09:25:22|0.0004287
09:25:23|0.00042859
09:25:24|0.00042852
09:25:25|0.00042865
09:25:26|0.00042834
09:25:27|0.00042826
09:25:28|0.00042842
09:25:29|0.00042836
09:25:30|0.00042852
09:25:31|0.00042812
09:25:32|0.00042812
09:25:33|0.00042807
09:25:34|0.00042807
09:25:35|0.00042812
09:25:36|0.000428
09:25:38|0.00042812
09:25:39|0.00042807
09:25:41|0.00042778
09:25:43|0.00042803
09:25:44|0.00042793
09:25:45|0.00042783
09:25:46|0.00042793
09:25:46|0.00042806
09:25:48|0.00042797
09:25:48|0.00042785
09:25:50|0.00042816
09:25:51|0.00042833
09:25:51|0.00042824
09:25:54|0.00042806
09:25:54|0.00042817
09:25:55|0.00042806
09:25:56|0.00042804
09:25:57|0.00042807
09:25:58|0.00042802
09:25:59|0.00042813
09:26:00|0.00042853
09:26:01|0.00042897
09:26:02|0.00042891
09:26:03|0.00042863
09:26:04|0.00042845
09:26:05|0.00042867
09:26:06|0.00042851
09:26:07|0.00042867
09:26:08|0.00042861
09:26:09|0.00042873
09:26:10|0.00042912
09:26:11|0.00042949
09:26:12|0.00042967
09:26:13|0.00043017
09:26:14|0.00043
09:26:15|0.00042987
09:26:16|0.00042966
09:26:17|0.0004295
09:26:18|0.00042958
09:26:19|0.00042925
09:26:20|0.00042844
09:26:21|0.00042831
09:26:22|0.00042831
09:26:23|0.00042841
09:26:25|0.00042841
09:26:27|0.00042838
09:26:27|0.00042848
09:26:28|0.00042808
09:26:29|0.00042816
09:26:30|0.00042826
09:26:31|0.00042846
09:26:32|0.0004292
09:26:33|0.00042903
09:26:34|0.00042916
09:26:35|0.0004292
09:26:36|0.00042909
09:26:37|0.00042899
09:26:38|0.00042888
09:26:40|0.00042907
09:26:41|0.00042907
09:26:41|0.00042906
09:26:43|0.0004289
09:26:44|0.00042866
09:26:46|0.00042851
09:26:46|0.0004285
09:26:47|0.00042856
09:26:49|0.00042869
09:26:49|0.00042867
09:26:51|0.00042857
09:26:52|0.00042867
09:26:53|0.0004288
09:26:54|0.00042867
09:26:55|0.00042868
09:26:56|0.00042877
09:26:56|0.00042891
09:26:59|0.00042896
09:26:59|0.00042891
09:27:00|0.00042895
09:27:01|0.0004289
09:27:02|0.00042896
09:27:03|0.0004289
09:27:04|0.00042903
09:27:05|0.0004289
09:27:06|0.0004289
09:27:07|0.00042906
09:27:08|0.00042908
09:27:09|0.00042909
09:27:10|0.00042879
09:27:11|0.00042909
09:27:12|0.00042874
09:27:13|0.00042882
09:27:14|0.00042882
09:27:15|0.00042878
09:27:16|0.00042879
09:27:17|0.00042872
09:27:18|0.00042831
09:27:19|0.00042838
09:27:20|0.00042832
09:27:21|0.00042818
09:27:22|0.00042818
09:27:27|0.00042817
09:27:27|0.00042849
09:27:28|0.00042843
09:27:30|0.00042842
09:27:30|0.00042859
09:27:32|0.00042871
09:27:33|0.00042851
09:27:34|0.00042892
09:27:35|0.00042869
09:27:36|0.00042868
09:27:38|0.00042909
09:27:39|0.0004292
09:27:40|0.00042908
09:27:41|0.00042908
09:27:42|0.00042906
09:27:43|0.00042888
09:27:45|0.00042902
09:27:45|0.00042919
09:27:47|0.00042901
09:27:48|0.00042901
09:27:49|0.00042894
09:27:50|0.00042899
09:27:51|0.00042901
09:27:52|0.00042906
09:27:53|0.00042906
09:27:54|0.00042906
09:27:55|0.00042901
09:27:56|0.00042901
09:27:57|0.00042893
09:27:58|0.00042907
09:28:00|0.00042852
09:28:00|0.00042863
09:28:02|0.00042865
09:28:03|0.0004286
09:28:04|0.00042851
09:28:05|0.00042851
09:28:06|0.00042859
09:28:06|0.00042863
09:28:08|0.00042849
09:28:09|0.00042863
09:28:10|0.00042855
09:28:11|0.00042855
09:28:12|0.00042879
09:28:13|0.00042889
09:28:14|0.00042895
09:28:15|0.00042889
09:28:16|0.000429
09:28:17|0.000429
09:28:18|0.00042925
09:28:19|0.00042904
09:28:20|0.00042893
09:28:21|0.00042895
09:28:22|0.00042905
09:28:23|0.00042916
09:28:24|0.00042906
09:28:25|0.00042914
09:28:26|0.00042913
09:28:27|0.00042913
09:28:29|0.00042931
09:28:30|0.00042931
09:28:31|0.00042923
09:28:31|0.00042914
09:28:32|0.00042923
09:28:33|0.00042923
09:28:34|0.0004293
09:28:35|0.00042914
09:28:36|0.00042942
09:28:37|0.00042942
09:28:38|0.00042939
09:28:40|0.00042935
09:28:41|0.00042934
09:28:42|0.0004294
09:28:43|0.00042937
09:28:44|0.00042935
09:28:45|0.00042944
09:28:46|0.00042935
09:28:47|0.00042941
09:28:48|0.00042939
09:28:49|0.00042934
09:28:50|0.00042934
09:28:51|0.00042982
09:28:52|0.00042986
09:28:53|0.00042981
09:28:54|0.00042982
09:28:55|0.00042976
09:28:56|0.00043
09:28:58|0.00043014
09:28:59|0.00043016
09:29:00|0.00043002
09:29:01|0.00043003
09:29:02|0.00043005
09:29:04|0.00043021
09:29:04|0.00043014
09:29:05|0.00043014
09:29:07|0.00043026
09:29:08|0.00042996
09:29:10|0.00043008
09:29:10|0.00043026
09:29:11|0.00043027
09:29:12|0.00042959
09:29:13|0.00042934
09:29:14|0.00042934
09:29:15|0.00042986
09:29:16|0.00042979
09:29:17|0.00042994
09:29:19|0.00042952
09:29:20|0.00042951
09:29:21|0.00042951
09:29:22|0.00042952
09:29:23|0.00042956
09:29:24|0.00042959
09:29:25|0.0004296
09:29:26|0.00042958
09:29:27|0.00042956
09:29:28|0.00042964
09:29:29|0.00042958
09:29:30|0.00042949
09:29:31|0.00042964
09:29:32|0.00042981
09:29:33|0.00042981
09:29:34|0.00042982
09:29:35|0.00042975
09:29:36|0.00042978
09:29:38|0.00042978
09:29:39|0.00042978
09:29:40|0.00042978
09:29:41|0.00042978
09:29:42|0.00042979
09:29:43|0.00042975
09:29:44|0.00042969
09:29:45|0.0004296
09:29:46|0.0004296
09:29:47|0.00042979
09:29:48|0.00042979
09:29:49|0.00042973
09:29:50|0.00042982
09:29:51|0.00042951
09:29:52|0.00042968
09:29:53|0.00042976
09:29:54|0.00042923
09:29:55|0.00042923
09:29:56|0.00042921
09:29:57|0.00042921
09:29:58|0.00042921
09:29:59|0.00042903
09:30:00|0.00042918
09:30:01|0.0004296
09:30:02|0.00042968
09:30:03|0.0004295
09:30:04|0.00042939
09:30:05|0.00042944
09:30:07|0.00042959
09:30:08|0.00042968
09:30:09|0.00042964
09:30:10|0.00042982
09:30:11|0.0004299
09:30:12|0.00042971
09:30:13|0.0004299
09:30:14|0.00042999
09:30:15|0.00042984
09:30:16|0.00042985
09:30:17|0.00042969
09:30:18|0.00042964
09:30:19|0.00042974
09:30:20|0.00042974
09:30:21|0.00042975
09:30:22|0.00042975
09:30:23|0.00042964
09:30:24|0.00042966
09:30:25|0.00042975
09:30:26|0.00042959
09:30:27|0.00042959
09:30:28|0.00042942
09:30:29|0.00042978
09:30:30|0.00042994
09:30:31|0.00042985
09:30:33|0.00042977
09:30:33|0.00042976
09:30:34|0.00042976
09:30:35|0.00042967
09:30:36|0.00042951
09:30:37|0.00042976
09:30:38|0.0004297
09:30:40|0.00042946
09:30:42|0.00042946
09:30:43|0.00042904
09:30:44|0.0004292
09:30:46|0.00042945
09:30:47|0.00042945
09:30:48|0.00042953
09:30:50|0.00042943
09:30:51|0.0004295
09:30:52|0.00042948
09:30:53|0.00042943
09:30:54|0.00042957
09:30:55|0.00042951
09:30:56|0.00042961
09:30:58|0.00042947
09:30:59|0.00042939
09:31:00|0.00042934
09:31:01|0.0004295
09:31:03|0.00042953
09:31:03|0.00042952
09:31:04|0.0004294
09:31:05|0.00042934
09:31:06|0.00042938
09:31:08|0.0004295
09:31:09|0.0004295
09:31:10|0.00042934
09:31:11|0.00042907
09:31:11|0.00042913
09:31:14|0.00042877
09:31:14|0.0004288
09:31:15|0.00042881
09:31:16|0.00042864
09:31:17|0.00042864
09:31:18|0.0004287
09:31:19|0.00042868
09:31:20|0.00042868
09:31:21|0.00042861
09:31:22|0.00042853
09:31:23|0.00042852
09:31:24|0.00042852
09:31:25|0.00042843
09:31:26|0.00042849
09:31:27|0.00042851
09:31:28|0.00042867
09:31:29|0.00042846
09:31:30|0.00042848
09:31:31|0.00042864
09:31:32|0.00042864
09:31:33|0.00042864
09:31:34|0.00042849
09:31:35|0.0004285
09:31:36|0.00042851
09:31:37|0.00042852
09:31:38|0.00042857
09:31:39|0.00042863
09:31:41|0.00042863
09:31:43|0.00042862
09:31:44|0.00042856
09:31:45|0.00042849
09:31:46|0.00042831
09:31:47|0.00042836
09:31:47|0.00042818
09:31:49|0.0004282
09:31:50|0.000428
09:31:51|0.00042806
09:31:52|0.000428
09:31:53|0.00042801
09:31:54|0.00042803
09:31:55|0.00042819
09:31:56|0.00042837
09:31:57|0.00042827
09:31:58|0.00042804
09:31:59|0.000428
09:32:00|0.00042766
09:32:02|0.00042756
09:32:03|0.00042756
09:32:04|0.00042748
09:32:05|0.00042714
09:32:06|0.00042743
09:32:07|0.00042743
09:32:08|0.0004273
09:32:09|0.00042755
09:32:10|0.0004273
09:32:11|0.00042721
09:32:13|0.00042737
09:32:13|0.00042721
09:32:15|0.00042738
09:32:15|0.00042741
09:32:17|0.00042752
09:32:17|0.00042755
09:32:18|0.00042778
09:32:19|0.00042821
09:32:21|0.00042811
09:32:22|0.00042822
09:32:23|0.00042823
09:32:24|0.00042826
09:32:24|0.00042826
09:32:25|0.00042831
09:32:26|0.00042821
09:32:28|0.0004284
09:32:28|0.00042797
09:32:30|0.00042813
09:32:30|0.00042807
09:32:32|0.00042818
09:32:33|0.00042814
09:32:34|0.00042797
09:32:35|0.00042784
09:32:36|0.00042795
09:32:37|0.00042789
09:32:38|0.00042792
09:32:39|0.00042789
09:32:40|0.00042794
09:32:41|0.00042795
09:32:43|0.00042832
09:32:44|0.00042839
09:32:45|0.00042835
09:32:47|0.00042851
09:32:48|0.00042845
09:32:49|0.00042845
09:32:49|0.00042834
09:32:51|0.00042827
09:32:52|0.00042827
09:32:53|0.00042838
09:32:54|0.00042824
09:32:55|0.00042826
09:32:56|0.00042823
09:32:58|0.0004282
09:32:59|0.0004282
09:32:59|0.0004281
09:33:00|0.00042806
09:33:02|0.00042776
09:33:03|0.00042809
09:33:04|0.0004281
09:33:05|0.0004281
09:33:06|0.0004286
09:33:07|0.00042845
09:33:08|0.00042854
09:33:09|0.0004286
09:33:10|0.00042849
09:33:11|0.00042849
09:33:12|0.00042849
09:33:13|0.00042841
09:33:14|0.00042832
09:33:15|0.00042832
09:33:16|0.00042843
09:33:17|0.00042832
09:33:18|0.00042823
09:33:19|0.00042823
09:33:21|0.00042823
09:33:21|0.00042809
09:33:22|0.00042791
09:33:24|0.00042812
09:33:25|0.00042824
09:33:26|0.00042833
09:33:27|0.00042823
09:33:28|0.00042817
09:33:29|0.00042823
09:33:30|0.00042832
09:33:32|0.00042822
09:33:32|0.00042815
09:33:33|0.00042798
09:33:34|0.00042798
09:33:36|0.00042782
09:33:37|0.00042783
09:33:38|0.00042791
09:33:40|0.00042791
09:33:40|0.0004279
09:33:41|0.00042783
09:33:43|0.000428
09:33:43|0.00042795
09:33:45|0.000428
09:33:47|0.00042823
09:33:47|0.00042841
09:33:48|0.00042802
09:33:50|0.00042821
09:33:51|0.00042817
09:33:52|0.0004281
09:33:53|0.00042813
09:33:54|0.00042819
09:33:56|0.00042816
09:33:56|0.00042816
09:33:57|0.0004282
09:33:58|0.0004282
09:34:00|0.0004282
09:34:01|0.00042841
09:34:02|0.00042826
09:34:02|0.00042841
09:34:04|0.0004288
09:34:06|0.000429
09:34:07|0.00042906
09:34:08|0.00042891
09:34:08|0.00042883
09:34:09|0.00042886
09:34:10|0.00042886
09:34:11|0.00042894
09:34:13|0.0004289
09:34:14|0.00042895
09:34:15|0.00042907
09:34:16|0.00042896
09:34:17|0.00042914
09:34:18|0.00042914
09:34:20|0.00042905
09:34:21|0.00042932
09:34:21|0.0004293
09:34:22|0.00042922
09:34:23|0.00042945
09:34:24|0.00042954
09:34:26|0.0004295
09:34:26|0.0004295
09:34:28|0.00042945
09:34:28|0.00042928
09:34:29|0.00042926
09:34:31|0.00042971
09:34:31|0.00042967
09:34:33|0.00042954
09:34:33|0.00042954
09:34:35|0.00042969
09:34:36|0.00042949
09:34:36|0.00042972
09:34:37|0.00042983
09:34:38|0.00042985
09:34:40|0.00042988
09:34:40|0.00042962
09:34:42|0.00042983
09:34:43|0.00042988
09:34:44|0.00042983
09:34:46|0.00042984
09:34:47|0.00042984
09:34:48|0.00042991
09:34:49|0.00042979
09:34:49|0.00042971
09:34:51|0.00042948
09:34:52|0.00042944
09:34:53|0.00042949
09:34:54|0.00042958
09:34:55|0.00042972
09:34:56|0.00042935
09:34:58|0.00042946
09:34:58|0.00042936
09:35:00|0.00042948
09:35:01|0.00042945
09:35:02|0.00042944
09:35:03|0.00042952
09:35:04|0.00042951
09:35:05|0.00042963
09:35:06|0.00042951
09:35:07|0.00042951
09:35:08|0.00042955
09:35:10|0.00042969
09:35:11|0.00042982
09:35:11|0.00042994
09:35:13|0.0004299
09:35:14|0.00042983
09:35:15|0.00042977
09:35:16|0.00042968
09:35:17|0.00042992
09:35:17|0.00042994
09:35:18|0.00042991
09:35:20|0.00042977
09:35:20|0.00042984
09:35:22|0.00042955
09:35:23|0.00042946
09:35:23|0.0004296
09:35:25|0.00042956
09:35:25|0.00042956
09:35:27|0.00042983
09:35:27|0.00042975
09:35:29|0.0004297
09:35:29|0.00042971
09:35:30|0.00042972
09:35:32|0.00043016
09:35:33|0.00043021
09:35:33|0.00043026
09:35:35|0.00043008
09:35:35|0.00043024
09:35:36|0.00042989
09:35:38|0.00042983
09:35:38|0.0004298
09:35:39|0.0004302
09:35:40|0.00043007
09:35:41|0.00043023
09:35:42|0.00043023
09:35:43|0.0004305
09:35:45|0.00043064
09:35:47|0.00043067
09:35:47|0.00043071
09:35:48|0.00043084
09:35:49|0.00043069
09:35:51|0.00043034
09:35:53|0.00043048
09:35:53|0.00043043
09:35:55|0.00043048
09:35:56|0.00043026
09:35:57|0.00043035
09:35:58|0.00043054
09:36:00|0.00043046
09:36:01|0.00043048
09:36:02|0.0004305
09:36:03|0.0004305
09:36:05|0.00043054
09:36:05|0.00043056
09:36:07|0.00043008
09:36:08|0.00043014
09:36:09|0.00043014
09:36:10|0.0004301
09:36:11|0.00043012
09:36:12|0.00043024
09:36:13|0.00043031
09:36:14|0.00043022
09:36:15|0.00043039
09:36:16|0.00043035
09:36:17|0.00043024
09:36:18|0.00043032
09:36:19|0.00043032
09:36:20|0.00043033
09:36:21|0.00043067
09:36:22|0.00043057
09:36:23|0.00043074
09:36:24|0.00043055
09:36:25|0.00043061
09:36:26|0.00043057
09:36:27|0.00043066
09:36:28|0.00043077
09:36:29|0.00043077
09:36:30|0.0004306
09:36:31|0.00043076
09:36:32|0.00043064
09:36:33|0.00043099
09:36:34|0.00043089
09:36:35|0.00043115
09:36:36|0.00043103
09:36:37|0.00043093
09:36:38|0.00043108
09:36:39|0.00043103
09:36:40|0.00043117
09:36:41|0.00043118
09:36:42|0.00043122
09:36:43|0.00043127
09:36:44|0.00043155
09:36:45|0.00043154
09:36:47|0.00043192
09:36:48|0.00043185
09:36:49|0.000432
09:36:50|0.000432
09:36:51|0.00043178
09:36:52|0.000432
09:36:53|0.00043206
09:36:54|0.00043204
09:36:56|0.00043192
09:36:56|0.00043193
09:36:57|0.00043169
09:36:59|0.00043174
09:37:00|0.00043173
09:37:01|0.00043163
09:37:02|0.00043164
09:37:04|0.00043157
09:37:04|0.00043167
09:37:05|0.0004315
09:37:06|0.00043162
09:37:07|0.00043159
09:37:08|0.00043163
09:37:09|0.00043173
09:37:10|0.00043177
09:37:12|0.00043177
09:37:12|0.00043171
09:37:13|0.00043167
09:37:14|0.00043176
09:37:15|0.00043189
09:37:17|0.00043177
09:37:17|0.00043178
09:37:18|0.00043166
09:37:19|0.00043166
09:37:20|0.00043163
09:37:21|0.00043163
09:37:22|0.000431
09:37:23|0.00043107
09:37:24|0.00043085
09:37:25|0.00043099
09:37:26|0.00043097
09:37:28|0.00043106
09:37:28|0.00043106
09:37:30|0.00043109
09:37:31|0.00043116
09:37:32|0.00043099
09:37:33|0.00043116
09:37:34|0.00043102
09:37:35|0.00043107
09:37:36|0.00043114
09:37:37|0.00043107
09:37:38|0.000431
09:37:39|0.00043103
09:37:40|0.00043131
09:37:41|0.00043133
09:37:42|0.00043135
09:37:43|0.00043171
09:37:44|0.00043151
09:37:45|0.0004317
09:37:46|0.00043157
09:37:47|0.00043174
09:37:48|0.00043175
09:37:49|0.00043161
09:37:51|0.00043188
09:37:52|0.00043205
09:37:53|0.00043198
09:37:54|0.00043194
09:37:56|0.00043171
09:37:57|0.00043135
09:37:58|0.00043154
09:37:59|0.00043158
09:38:00|0.0004317
09:38:00|0.0004317
09:38:01|0.00043158
09:38:03|0.00043151
09:38:04|0.0004316
09:38:05|0.00043171
09:38:06|0.00043193
09:38:07|0.00043198
09:38:08|0.00043202
09:38:09|0.00043198
09:38:10|0.00043204
09:38:11|0.00043205
09:38:12|0.00043199
09:38:13|0.0004319
09:38:14|0.0004319
09:38:15|0.00043188
09:38:16|0.00043199
09:38:17|0.00043204
09:38:18|0.00043199
09:38:19|0.00043204
09:38:21|0.00043201
09:38:22|0.00043201
09:38:22|0.00043204
09:38:23|0.00043204
09:38:25|0.00043208
09:38:25|0.00043202
09:38:26|0.00043204
09:38:28|0.00043201
09:38:29|0.0004325
09:38:29|0.0004325
09:38:31|0.00043222
09:38:31|0.00043238
09:38:33|0.0004322
09:38:33|0.00043221
09:38:35|0.00043217
09:38:36|0.0004322
09:38:36|0.000432
09:38:38|0.00043211
09:38:39|0.00043227
09:38:39|0.00043219
09:38:40|0.00043219
09:38:41|0.0004322
09:38:43|0.00043215
09:38:43|0.0004322
09:38:44|0.00043204
09:38:46|0.00043214
09:38:46|0.00043199
09:38:48|0.00043217
09:38:49|0.0004322
09:38:50|0.00043227
09:38:50|0.00043227
09:38:52|0.00043243
09:38:53|0.0004325
09:38:54|0.00043229
09:38:55|0.00043241
09:38:56|0.0004325
09:38:57|0.0004325
09:38:58|0.00043259
09:38:59|0.00043271
09:39:00|0.00043254
09:39:01|0.00043253
09:39:03|0.00043223
09:39:04|0.00043226
09:39:05|0.00043239
09:39:06|0.00043228
09:39:07|0.00043248
09:39:08|0.00043242
09:39:10|0.0004325
09:39:11|0.00043248
09:39:12|0.0004325
09:39:12|0.00043254
09:39:14|0.00043242
09:39:15|0.00043242
09:39:16|0.00043255
09:39:17|0.00043279
09:39:18|0.00043284
09:39:19|0.0004326
09:39:20|0.00043257
09:39:21|0.00043264
09:39:22|0.00043267
09:39:23|0.00043267
09:39:23|0.00043273
09:39:25|0.00043275
09:39:26|0.00043264
09:39:26|0.00043299
09:39:27|0.00043295
09:39:29|0.00043274
09:39:30|0.00043295
09:39:31|0.00043277
09:39:32|0.00043268
09:39:33|0.00043268
09:39:34|0.00043271
09:39:35|0.00043285
09:39:36|0.00043285
09:39:36|0.00043285
09:39:38|0.00043296
09:39:39|0.00043275
09:39:40|0.00043271
09:39:41|0.00043285
09:39:41|0.00043299
09:39:43|0.00043285
09:39:43|0.00043285
09:39:45|0.00043285
09:39:46|0.00043285
09:39:46|0.00043285
09:39:49|0.0004328
09:39:50|0.00043242
09:39:50|0.00043207
09:39:52|0.00043214
09:39:53|0.00043219
09:39:54|0.00043206
09:39:54|0.00043206
09:39:55|0.00043202
09:39:57|0.00043216
09:39:58|0.0004322
09:39:59|0.00043233
09:40:01|0.00043267
09:40:02|0.00043236
09:40:02|0.00043218
09:40:04|0.00043236
09:40:05|0.00043248
09:40:06|0.00043231
09:40:08|0.00043224
09:40:09|0.00043219
09:40:10|0.00043216
09:40:11|0.00043206
09:40:12|0.00043219
09:40:13|0.00043207
09:40:14|0.00043207
09:40:15|0.00043232
09:40:16|0.00043212
09:40:17|0.000432
09:40:18|0.00043198
09:40:19|0.00043185
09:40:21|0.00043175
09:40:22|0.00043176
09:40:23|0.00043164
09:40:23|0.00043188
09:40:24|0.00043175
09:40:25|0.00043161
09:40:27|0.00043178
09:40:28|0.00043183
09:40:28|0.0004317
09:40:29|0.0004318
09:40:30|0.00043181
09:40:31|0.00043159
09:40:32|0.0004317
09:40:33|0.00043164
09:40:34|0.0004314
09:40:35|0.0004315
09:40:36|0.00043138
09:40:38|0.00043138
09:40:39|0.00043147
09:40:39|0.00043143
09:40:40|0.00043158
09:40:41|0.00043164
09:40:42|0.00043152
09:40:43|0.00043149
09:40:45|0.0004315
09:40:45|0.00043145
09:40:47|0.0004314
09:40:48|0.0004314
09:40:49|0.00043127
09:40:51|0.0004314
09:40:52|0.00043152
09:40:53|0.00043141
09:40:54|0.00043145
09:40:55|0.00043145
09:40:56|0.0004314
09:40:57|0.0004314
09:40:58|0.00043148
09:40:59|0.0004314
09:41:00|0.0004314
09:41:01|0.00043164
09:41:02|0.00043169
09:41:03|0.00043159
09:41:04|0.00043171
09:41:06|0.00043171
09:41:06|0.00043173
09:41:08|0.00043169
09:41:09|0.00043199
09:41:10|0.00043184
09:41:11|0.00043182
09:41:11|0.0004319
09:41:13|0.00043198
09:41:13|0.00043195
09:41:15|0.000432
09:41:16|0.000432
09:41:17|0.00043202
09:41:18|0.00043202
09:41:19|0.00043202
09:41:20|0.00043214
09:41:20|0.00043215
09:41:22|0.00043217
09:41:24|0.00043205
09:41:24|0.0004318
09:41:25|0.00043199
09:41:26|0.00043176
09:41:27|0.00043173
09:41:28|0.00043179
09:41:29|0.00043179
09:41:30|0.00043176
09:41:31|0.00043165
09:41:33|0.00043175
09:41:33|0.00043176
09:41:35|0.00043178
09:41:35|0.00043177
09:41:37|0.00043152
09:41:38|0.00043167
09:41:39|0.0004317
09:41:39|0.0004317
09:41:41|0.00043176
09:41:42|0.00043165
09:41:43|0.00043168
09:41:44|0.00043179
09:41:45|0.00043188
09:41:46|0.00043188
09:41:47|0.00043213
09:41:47|0.00043201
09:41:49|0.00043194
09:41:49|0.00043198
09:41:51|0.00043204
09:41:52|0.00043203
09:41:54|0.0004319
09:41:54|0.00043199
09:41:56|0.00043203
09:41:58|0.00043213
09:41:59|0.00043191
09:42:00|0.00043201
09:42:01|0.0004319
09:42:02|0.00043196
09:42:03|0.00043201
09:42:04|0.00043197
09:42:06|0.00043197
09:42:06|0.00043194
09:42:08|0.00043191
09:42:10|0.00043193
09:42:11|0.0004318
09:42:12|0.00043197
09:42:12|0.00043197
09:42:13|0.00043197
09:42:15|0.00043197
09:42:16|0.00043185
09:42:17|0.00043189
09:42:18|0.00043189
09:42:18|0.00043179
09:42:19|0.00043179
09:42:21|0.0004318
09:42:22|0.0004318
09:42:23|0.00043177
09:42:24|0.00043139
09:42:25|0.0004314
09:42:26|0.00043129
09:42:27|0.00043115
09:42:28|0.00043124
09:42:29|0.00043101
09:42:30|0.00043119
09:42:31|0.00043106
09:42:33|0.00043105
09:42:33|0.00043108
09:42:34|0.00043069
09:42:35|0.00043062
09:42:36|0.00043069
09:42:37|0.00043081
09:42:38|0.0004308
09:42:39|0.00043079
09:42:40|0.00043072
09:42:41|0.00043076
09:42:43|0.00043055
09:42:44|0.00043068
09:42:44|0.00043068
09:42:45|0.00043047
09:42:47|0.00043054
09:42:48|0.00043039
09:42:49|0.00043039
09:42:49|0.00043054
09:42:51|0.0004305
09:42:53|0.00043061
09:42:53|0.00043065
09:42:55|0.00043066
09:42:56|0.00043059
09:42:57|0.00043069
09:42:58|0.0004308
09:42:59|0.00043071
09:43:00|0.00043085
09:43:01|0.00043093
09:43:02|0.00043113
09:43:03|0.00043116
09:43:04|0.00043132
09:43:05|0.00043149
09:43:06|0.00043148
09:43:08|0.0004315
09:43:09|0.0004314
09:43:10|0.00043148
09:43:11|0.0004315
09:43:11|0.00043145
09:43:13|0.00043164
09:43:14|0.00043154
09:43:14|0.00043164
09:43:16|0.00043161
09:43:17|0.0004316
09:43:18|0.00043152
09:43:19|0.00043158
09:43:20|0.00043176
09:43:20|0.00043168
09:43:22|0.00043151
09:43:23|0.00043139
09:43:24|0.00043139
09:43:25|0.00043094
09:43:26|0.00043039
09:43:26|0.00043062
09:43:28|0.00043073
09:43:28|0.00043069
09:43:30|0.00043064
09:43:30|0.00043076
09:43:32|0.00043083
09:43:33|0.00043081
09:43:34|0.00043078
09:43:35|0.00043088
09:43:36|0.00043065
09:43:36|0.00043058
09:43:38|0.00043096
09:43:39|0.00043089
09:43:40|0.00043089
09:43:41|0.00043097
09:43:42|0.00043085
09:43:43|0.00043087
09:43:44|0.00043082
09:43:45|0.00043084
09:43:46|0.0004309
09:43:47|0.00043085
09:43:48|0.00043088
09:43:49|0.00043096
09:43:50|0.00043087
09:43:51|0.0004309
09:43:53|0.00043095
09:43:54|0.000431
09:43:55|0.000431
09:43:55|0.00043107
09:43:56|0.00043117
09:43:58|0.00043096
09:43:59|0.00043097
09:44:01|0.00043098
09:44:02|0.00043118
09:44:03|0.0004309
09:44:04|0.00043077
09:44:05|0.00043117
09:44:06|0.00043118
09:44:07|0.00043127
09:44:08|0.00043117
09:44:09|0.00043113
09:44:10|0.00043106
09:44:11|0.00043104
09:44:13|0.00043109
09:44:13|0.00043109
09:44:15|0.0004309
09:44:16|0.00043103
09:44:17|0.00043103
09:44:18|0.00043103
09:44:19|0.00043104
09:44:20|0.00043112
09:44:21|0.00043159
09:44:23|0.00043151
09:44:24|0.00043151
09:44:24|0.00043151
09:44:25|0.00043141
09:44:26|0.0004314
09:44:27|0.00043156
09:44:29|0.000431
09:44:30|0.00043121
09:44:30|0.00043178
09:44:32|0.00043181
09:44:32|0.00043181
09:44:34|0.00043178
09:44:35|0.00043185
09:44:35|0.0004318
09:44:37|0.00043201
09:44:37|0.00043202
09:44:39|0.00043186
09:44:40|0.00043185
09:44:40|0.0004319
09:44:42|0.00043193
09:44:42|0.00043193
09:44:44|0.00043193
09:44:45|0.000432
09:44:46|0.000432
09:44:47|0.00043198
09:44:48|0.00043191
09:44:49|0.00043191
09:44:50|0.00043186
09:44:51|0.00043186
09:44:53|0.00043196
09:44:54|0.00043204
09:44:55|0.00043202
09:44:57|0.00043189
09:44:57|0.00043198
09:44:58|0.00043175
09:45:00|0.00043189
09:45:00|0.00043188
09:45:02|0.00043191
09:45:02|0.00043197
09:45:04|0.00043171
09:45:05|0.00043201
09:45:06|0.00043184
09:45:07|0.00043183
09:45:09|0.00043172
09:45:10|0.00043182
09:45:11|0.00043184
09:45:12|0.00043188
09:45:13|0.00043185
09:45:14|0.00043185
09:45:15|0.0004319
09:45:17|0.00043241
09:45:17|0.00043234
09:45:18|0.00043234
09:45:19|0.000433
09:45:20|0.00043258
09:45:21|0.00043269
09:45:22|0.0004327
09:45:23|0.0004327
09:45:24|0.0004327
09:45:25|0.00043276
09:45:26|0.00043286
09:45:27|0.00043287
09:45:28|0.00043264
09:45:29|0.00043271
09:45:30|0.00043276
09:45:31|0.00043276
09:45:32|0.00043287
09:45:33|0.00043289
09:45:34|0.00043288
09:45:35|0.00043287
09:45:36|0.0004329
09:45:37|0.0004328
09:45:38|0.00043282
09:45:39|0.00043298
09:45:40|0.0004329
09:45:41|0.000433
09:45:42|0.000433
09:45:43|0.00043306
09:45:44|0.00043318
09:45:45|0.00043308
09:45:46|0.0004331
09:45:47|0.00043326
09:45:49|0.00043319
09:45:49|0.00043319
09:45:50|0.00043319
09:45:51|0.00043319
09:45:52|0.00043308
09:45:54|0.0004333
09:45:55|0.0004333
09:45:56|0.000433
09:45:57|0.00043326
09:45:58|0.00043322
09:46:00|0.00043313
09:46:00|0.0004332
09:46:01|0.00043322
09:46:02|0.00043329
09:46:03|0.00043329
09:46:06|0.00043381
09:46:06|0.00043416
09:46:07|0.00043419
09:46:08|0.00043412
09:46:10|0.00043432
09:46:12|0.00043446
09:46:12|0.00043439
09:46:13|0.00043413
09:46:14|0.00043422
09:46:15|0.00043436
09:46:16|0.00043444
09:46:17|0.00043486
09:46:18|0.00043489
09:46:19|0.00043479
09:46:20|0.000435
09:46:21|0.000435
09:46:22|0.000435
09:46:23|0.000435
09:46:24|0.000435
09:46:25|0.00043478
09:46:26|0.00043497
09:46:27|0.000435
09:46:28|0.00043505
09:46:29|0.000435
09:46:30|0.00043593
09:46:31|0.0004357
09:46:32|0.00043544
09:46:33|0.00043567
09:46:34|0.00043589
09:46:35|0.00043535
09:46:36|0.00043529
09:46:37|0.00043548
09:46:39|0.00043534
09:46:40|0.00043521
09:46:41|0.0004352
09:46:42|0.00043535
09:46:43|0.00043519
09:46:44|0.00043478
09:46:45|0.000435
09:46:46|0.00043485
09:46:47|0.00043472
09:46:49|0.00043439
09:46:49|0.00043442
09:46:50|0.00043395
09:46:51|0.00043387
09:46:52|0.00043343
09:46:53|0.00043365
09:46:55|0.00043328
09:46:57|0.00043336
09:46:58|0.00043344
09:46:59|0.00043365
09:47:00|0.00043382
09:47:01|0.00043377
09:47:01|0.00043393
09:47:03|0.00043377
09:47:05|0.00043368
09:47:05|0.00043352
09:47:07|0.00043353
09:47:08|0.00043358
09:47:09|0.00043355
09:47:10|0.00043333
09:47:13|0.00043301
09:47:14|0.00043214
09:47:16|0.00043203
09:47:16|0.0004323
09:47:17|0.00043243
09:47:18|0.00043231
09:47:19|0.00043227
09:47:20|0.00043236
09:47:21|0.00043291
09:47:22|0.00043301
09:47:23|0.000433
09:47:24|0.00043308
09:47:26|0.00043332
09:47:26|0.0004332
09:47:27|0.00043303
09:47:28|0.00043301
09:47:29|0.00043324
09:47:31|0.00043332
09:47:31|0.0004332
09:47:33|0.0004332
09:47:34|0.0004332
09:47:35|0.00043313
09:47:36|0.00043303
09:47:37|0.00043319
09:47:39|0.00043314
09:47:39|0.0004332
09:47:40|0.00043316
09:47:41|0.00043318
09:47:42|0.00043323
09:47:43|0.0004333
09:47:44|0.00043348
09:47:45|0.00043347
09:47:46|0.000433
09:47:48|0.00043322
09:47:48|0.0004333
09:47:49|0.00043342
09:47:50|0.00043334
09:47:51|0.00043329
09:47:52|0.00043332
09:47:53|0.00043332
09:47:55|0.00043319
09:47:57|0.00043326
09:47:57|0.00043319
09:47:58|0.00043313
09:47:59|0.00043314
09:48:00|0.00043314
09:48:01|0.00043314
09:48:02|0.00043329
09:48:03|0.00043328
09:48:04|0.00043328
09:48:05|0.00043314
09:48:06|0.00043315
09:48:08|0.00043319
09:48:09|0.00043283
09:48:10|0.00043283
09:48:11|0.00043254
09:48:13|0.00043251
09:48:13|0.00043251
09:48:14|0.00043241
09:48:15|0.00043244
09:48:16|0.00043244
09:48:17|0.00043241
09:48:19|0.00043246
09:48:19|0.00043246
09:48:20|0.00043241
09:48:21|0.0004324
09:48:22|0.00043237
09:48:25|0.00043225
09:48:26|0.00043222
09:48:27|0.00043204
09:48:28|0.00043205
09:48:29|0.00043223
09:48:30|0.00043223
09:48:31|0.00043223
09:48:32|0.0004326
09:48:32|0.00043274
09:48:34|0.0004329
09:48:35|0.0004328
09:48:35|0.00043273
09:48:36|0.00043274
09:48:38|0.00043314
09:48:39|0.00043313
09:48:39|0.00043288
09:48:41|0.00043301
09:48:42|0.00043324
09:48:43|0.00043308
09:48:44|0.00043308
09:48:44|0.00043307
09:48:46|0.000433
09:48:46|0.00043304
09:48:48|0.0004329
09:48:49|0.00043275
09:48:50|0.00043276
09:48:51|0.00043265
09:48:52|0.00043265
09:48:53|0.00043249
09:48:54|0.00043252
09:48:55|0.00043246
09:48:57|0.00043259
09:48:58|0.00043257
09:48:59|0.00043254
09:49:00|0.00043249
09:49:01|0.00043249
09:49:02|0.0004324
09:49:03|0.00043248
09:49:04|0.0004325
09:49:05|0.00043249
09:49:06|0.0004323
09:49:07|0.00043238
09:49:09|0.0004323
09:49:09|0.0004323
09:49:10|0.0004323
09:49:11|0.00043229
09:49:13|0.00043229
09:49:13|0.0004323
09:49:14|0.00043229
09:49:15|0.0004323
09:49:17|0.00043225
09:49:18|0.00043233
09:49:19|0.00043231
09:49:20|0.00043226
09:49:21|0.00043226
09:49:22|0.00043219
09:49:23|0.00043219
09:49:24|0.00043222
09:49:25|0.00043219
09:49:26|0.00043224
09:49:27|0.00043229
09:49:28|0.00043228
09:49:29|0.0004326
09:49:30|0.00043253
09:49:36|0.000432
09:49:36|0.00043198
09:49:37|0.00043209
09:49:38|0.00043209
09:49:39|0.00043197
09:49:40|0.00043191
09:49:41|0.00043191
09:49:42|0.00043195
09:49:43|0.00043181
09:49:45|0.00043183
09:49:45|0.0004318
09:49:47|0.0004318
09:49:48|0.0004316
09:49:49|0.00043176
09:49:50|0.00043178
09:49:51|0.00043169
09:49:52|0.00043166
09:49:52|0.00043191
09:49:54|0.00043191
09:49:55|0.00043214
09:49:57|0.00043224
09:49:58|0.00043223
09:49:59|0.00043221
09:50:00|0.0004321
09:50:01|0.00043212
09:50:03|0.00043194
09:50:03|0.00043193
09:50:05|0.00043179
09:50:07|0.00043179
09:50:08|0.00043179
09:50:09|0.00043192
09:50:09|0.00043178
09:50:10|0.00043194
09:50:12|0.00043191
09:50:12|0.00043191
09:50:14|0.00043209
09:50:15|0.00043215
09:50:16|0.00043216
09:50:16|0.00043202
09:50:17|0.00043207
09:50:18|0.00043215
09:50:20|0.00043203
09:50:21|0.00043199
09:50:21|0.00043193
09:50:23|0.00043193
09:50:23|0.0004318
09:50:25|0.00043183
09:50:26|0.00043183
09:50:26|0.00043175
09:50:27|0.00043179
09:50:28|0.00043191
09:50:30|0.00043189
09:50:30|0.00043186
09:50:32|0.00043188
09:50:33|0.00043186
09:50:34|0.00043186
09:50:35|0.00043186
09:50:35|0.00043187
09:50:36|0.00043186
09:50:37|0.00043187
09:50:38|0.00043178
09:50:39|0.00043178
09:50:41|0.00043187
09:50:41|0.00043185
09:50:43|0.00043179
09:50:44|0.00043179
09:50:45|0.00043179
09:50:45|0.00043151
09:50:47|0.00043182
09:50:47|0.00043182
09:50:49|0.00043182
09:50:50|0.00043182
09:50:51|0.00043163
09:50:51|0.00043163
09:50:53|0.00043167
09:50:54|0.00043152
09:50:54|0.00043153
09:50:56|0.00043163
09:50:56|0.0004319
09:50:59|0.00043177
09:51:00|0.00043177
09:51:00|0.0004316
09:51:02|0.00043148
09:51:03|0.00043135
09:51:04|0.00043108
09:51:05|0.00043109
09:51:06|0.0004312
09:51:07|0.00043106
09:51:08|0.00043101
09:51:10|0.00043104
09:51:10|0.000431
09:51:11|0.00043104
09:51:13|0.00043097
09:51:14|0.00043096
09:51:16|0.000431
09:51:17|0.00043145
09:51:17|0.00043145
09:51:19|0.00043156
09:51:19|0.00043163
09:51:21|0.00043157
09:51:22|0.00043168
09:51:22|0.00043164
09:51:24|0.00043163
09:51:25|0.00043177
09:51:25|0.00043175
09:51:27|0.00043162
09:51:28|0.00043163
09:51:29|0.0004317
09:51:30|0.00043177
09:51:31|0.00043191
09:51:32|0.00043197
09:51:33|0.00043197
09:51:34|0.00043194
09:51:35|0.00043197
09:51:36|0.00043196
09:51:37|0.00043183
09:51:38|0.00043219
09:51:39|0.00043212
09:51:40|0.00043203
09:51:41|0.00043197
09:51:42|0.00043197
09:51:44|0.00043177
09:51:44|0.00043146
09:51:45|0.00043152
09:51:47|0.00043168
09:51:47|0.00043162
09:51:49|0.00043162
09:51:50|0.00043162
09:51:51|0.0004315
09:51:52|0.00043145
09:51:52|0.00043145
09:51:54|0.00043145
09:51:55|0.00043145
09:51:56|0.00043145
09:51:57|0.00043145
09:51:58|0.00043145
09:52:00|0.00043161
09:52:00|0.00043161
09:52:01|0.00043152
09:52:03|0.00043138
09:52:04|0.00043138
09:52:05|0.00043138
09:52:05|0.00043138
09:52:09|0.0004315
09:52:09|0.0004315
09:52:10|0.0004315
09:52:12|0.00043138
09:52:13|0.00043149
09:52:14|0.00043121
09:52:15|0.00043121
09:52:16|0.00043124
09:52:17|0.00043125
09:52:18|0.00043117
09:52:19|0.00043117
09:52:20|0.00043108
09:52:21|0.00043108
09:52:22|0.00043107
09:52:23|0.00043105
09:52:24|0.00043105
09:52:25|0.00043112
09:52:25|0.00043105
09:52:27|0.00043071
09:52:28|0.00043091
09:52:28|0.00043087
09:52:30|0.00043095
09:52:31|0.00043087
09:52:32|0.00043096
09:52:33|0.00043091
09:52:34|0.00043083
09:52:35|0.00043084
09:52:36|0.00043091
09:52:37|0.00043091
09:52:37|0.00043093
09:52:38|0.00043093
09:52:39|0.00043092
09:52:41|0.00043091
09:52:42|0.0004308
09:52:43|0.0004308
09:52:44|0.00043073
09:52:44|0.0004308
09:52:45|0.0004308
09:52:46|0.0004308
09:52:48|0.0004308
09:52:53|0.00043079
09:52:53|0.00043105
09:52:55|0.00043105
09:52:56|0.00043105
09:52:57|0.00043104
09:52:57|0.00043104
09:52:59|0.00043117
09:53:00|0.00043125
09:53:02|0.00043116
09:53:03|0.00043132
09:53:04|0.00043124
09:53:04|0.00043127
09:53:05|0.00043132
09:53:07|0.00043132
09:53:08|0.00043132
09:53:08|0.00043127
09:53:09|0.00043127
09:53:12|0.00043127
09:53:12|0.00043192
09:53:13|0.00043193
09:53:14|0.00043185
09:53:15|0.00043185
09:53:16|0.00043184
09:53:17|0.00043178
09:53:18|0.00043178
09:53:19|0.00043186
09:53:20|0.00043178
09:53:21|0.00043178
09:53:22|0.00043178
09:53:23|0.00043178
09:53:24|0.00043178
09:53:25|0.00043178
09:53:26|0.00043195
09:53:27|0.000432
09:53:28|0.00043186
09:53:29|0.000432
09:53:30|0.000432
09:53:31|0.00043199
09:53:33|0.00043199
09:53:33|0.000432
09:53:34|0.000432
09:53:35|0.00043198
09:53:36|0.00043199
09:53:37|0.00043206
09:53:39|0.00043213
09:53:40|0.00043201
09:53:40|0.00043216
09:53:42|0.00043216
09:53:43|0.00043218
09:53:49|0.00043208
09:53:50|0.00043224
09:53:50|0.00043218
09:53:51|0.00043218
09:53:52|0.00043208
09:53:53|0.00043218
09:53:55|0.00043218
09:53:56|0.00043218
09:53:57|0.00043186
09:53:58|0.0004318
09:53:59|0.00043196
09:54:00|0.00043197
09:54:00|0.00043196
09:54:02|0.00043192
09:54:04|0.00043206
09:54:05|0.00043195
09:54:06|0.00043195
09:54:07|0.00043194
09:54:08|0.00043193
09:54:09|0.00043199
09:54:10|0.00043198
09:54:11|0.00043185
09:54:12|0.00043194
09:54:13|0.00043193
09:54:14|0.00043198
09:54:15|0.00043187
09:54:16|0.00043187
09:54:17|0.000432
09:54:18|0.00043187
09:54:19|0.00043187
09:54:20|0.00043189
09:54:21|0.00043185
09:54:22|0.00043187
09:54:23|0.00043192
09:54:24|0.00043192
09:54:25|0.00043192
09:54:26|0.00043192
09:54:27|0.00043191
09:54:28|0.0004319
09:54:29|0.00043185
09:54:30|0.00043225
09:54:31|0.00043225
09:54:32|0.00043225
09:54:33|0.00043224
09:54:34|0.00043219
09:54:35|0.0004322
09:54:36|0.0004322
09:54:37|0.00043217
09:54:38|0.00043217
09:54:39|0.00043217
09:54:40|0.00043212
09:54:41|0.0004322
09:54:42|0.0004322
09:54:43|0.00043217
09:54:44|0.00043209
09:54:45|0.00043217
09:54:46|0.00043215
09:54:47|0.0004322
09:54:48|0.00043214
09:54:49|0.00043222
09:54:50|0.00043217
09:54:51|0.00043224
09:54:53|0.00043222
09:54:54|0.00043212
09:54:54|0.00043187
09:54:56|0.00043182
09:54:57|0.00043182
09:54:57|0.0004317
09:54:59|0.00043159
09:55:00|0.00043169
09:55:01|0.00043159
09:55:01|0.00043158
09:55:04|0.0004319
09:55:05|0.00043203
09:55:07|0.00043191
09:55:08|0.0004319
09:55:09|0.00043196
09:55:11|0.00043196
09:55:11|0.0004319
09:55:13|0.0004319
09:55:15|0.00043193
09:55:15|0.00043193
09:55:16|0.00043193
09:55:17|0.00043188
09:55:18|0.00043187
09:55:19|0.00043179
09:55:20|0.00043186
09:55:21|0.0004319
09:55:22|0.0004319
09:55:23|0.00043178
09:55:24|0.00043189
09:55:26|0.00043186
09:55:26|0.00043186
09:55:27|0.00043173
09:55:28|0.0004319
09:55:29|0.0004319
09:55:31|0.00043186
09:55:31|0.00043186
09:55:32|0.00043186
09:55:33|0.00043184
09:55:37|0.00043184
09:55:37|0.00043185
09:55:38|0.00043185
09:55:40|0.00043185
09:55:40|0.00043185
09:55:42|0.0004319
09:55:43|0.00043167
09:55:44|0.00043178
09:55:45|0.00043185
09:55:46|0.00043176
09:55:47|0.00043183
09:55:48|0.00043183
09:55:50|0.00043178
09:55:51|0.00043171
09:55:52|0.00043165
09:55:53|0.00043166
09:55:54|0.0004318
09:55:55|0.00043183
09:55:55|0.00043183
09:55:56|0.00043183
09:55:58|0.00043182
09:55:58|0.00043179
09:55:59|0.00043171
09:56:00|0.00043171
09:56:01|0.00043171
09:56:03|0.00043176
09:56:05|0.00043176
09:56:06|0.00043171
09:56:10|0.00043171
09:56:11|0.00043178
09:56:12|0.00043178
09:56:12|0.00043223
09:56:15|0.00043209
09:56:16|0.0004321
09:56:17|0.0004321
09:56:19|0.00043211
09:56:20|0.00043234
09:56:21|0.00043233
09:56:22|0.00043224
09:56:23|0.00043228
09:56:24|0.00043228
09:56:25|0.00043228
09:56:26|0.00043237
09:56:27|0.00043237
09:56:28|0.00043222
09:56:29|0.00043222
09:56:30|0.00043221
09:56:31|0.00043221
09:56:32|0.00043218
09:56:33|0.00043222
09:56:34|0.00043222
09:56:35|0.00043206
09:56:36|0.00043221
09:56:37|0.00043218
09:56:38|0.00043212
09:56:39|0.00043212
09:56:40|0.00043208
09:56:41|0.00043208
09:56:43|0.00043205
09:56:43|0.0004321
09:56:44|0.00043197
09:56:46|0.00043221
09:56:47|0.00043223
09:56:48|0.00043221
09:56:49|0.00043217
09:56:50|0.00043222
09:56:51|0.00043214
09:56:52|0.00043228
09:56:53|0.00043228
09:56:54|0.00043222
09:56:55|0.0004322
09:56:56|0.00043224
09:56:57|0.00043212
09:56:58|0.0004322
09:56:59|0.0004322
09:57:00|0.0004322
09:57:01|0.0004322
09:57:02|0.00043216
09:57:04|0.00043211
09:57:04|0.00043192
09:57:06|0.00043188
09:57:08|0.00043192
09:57:08|0.00043192
09:57:10|0.00043212
09:57:11|0.00043214
09:57:13|0.00043208
09:57:13|0.00043203
09:57:14|0.00043211
09:57:15|0.00043208
09:57:16|0.00043216
09:57:17|0.00043211
09:57:18|0.00043216
09:57:19|0.00043213
09:57:20|0.00043204
09:57:21|0.00043214
09:57:22|0.0004324
09:57:23|0.00043241
09:57:24|0.00043238
09:57:25|0.00043239
09:57:26|0.0004324
09:57:27|0.00043238
09:57:28|0.00043233
09:57:29|0.00043232
09:57:31|0.00043241
09:57:31|0.00043241
09:57:32|0.00043284
09:57:33|0.0004329
09:57:34|0.00043296
09:57:35|0.00043295
09:57:36|0.00043295
09:57:37|0.00043296
09:57:38|0.000433
09:57:39|0.000433
09:57:40|0.00043291
09:57:41|0.00043329
09:57:42|0.00043309
09:57:43|0.00043309
09:57:44|0.00043236
09:57:45|0.00043285
09:57:46|0.00043264
09:57:47|0.00043279
09:57:48|0.00043276
09:57:50|0.00043279
09:57:50|0.00043279
09:57:51|0.00043274
09:57:52|0.0004327
09:57:53|0.00043248
09:57:54|0.00043253
09:57:55|0.00043246
09:57:56|0.00043251
09:57:57|0.00043252
09:57:58|0.00043252
09:58:00|0.00043255
09:58:02|0.00043258
09:58:02|0.00043255
09:58:03|0.00043258
09:58:04|0.00043258
09:58:05|0.00043258
09:58:07|0.00043258
09:58:09|0.00043258
09:58:10|0.0004327
09:58:12|0.00043278
09:58:12|0.00043295
09:58:14|0.00043288
09:58:15|0.00043288
09:58:16|0.00043292
09:58:17|0.00043269
09:58:18|0.00043289
09:58:19|0.00043294
09:58:21|0.00043298
09:58:21|0.00043247
09:58:22|0.00043246
09:58:23|0.00043251
09:58:24|0.0004326
09:58:25|0.00043271
09:58:26|0.00043285
09:58:27|0.00043288
09:58:28|0.00043289
09:58:29|0.00043274
09:58:30|0.00043274
09:58:31|0.00043285
09:58:32|0.00043285
09:58:33|0.00043294
09:58:34|0.00043295
09:58:35|0.00043289
09:58:36|0.0004329
09:58:38|0.0004329
09:58:38|0.0004329
09:58:40|0.00043297
09:58:41|0.00043291
09:58:43|0.00043289
09:58:43|0.00043294
09:58:44|0.0004328
09:58:45|0.00043284
09:58:46|0.00043285
09:58:47|0.00043285
09:58:48|0.00043271
09:58:49|0.00043255
09:58:50|0.00043249
09:58:51|0.00043259
09:58:52|0.00043258
09:58:54|0.00043236
09:58:54|0.00043255
09:58:55|0.00043258
09:58:57|0.00043287
09:58:58|0.00043271
09:58:59|0.00043275
09:58:59|0.00043287
09:59:01|0.00043283
09:59:02|0.00043288
09:59:02|0.00043284
09:59:03|0.00043276
09:59:05|0.00043283
09:59:05|0.00043283
09:59:06|0.00043281
09:59:08|0.00043252
09:59:09|0.00043255
09:59:11|0.00043266
09:59:11|0.00043266
09:59:13|0.0004326
09:59:13|0.00043254
09:59:15|0.00043261
09:59:16|0.00043266
09:59:17|0.00043282
09:59:18|0.00043282
09:59:19|0.0004326
09:59:20|0.0004326
09:59:21|0.00043271
09:59:22|0.00043255
09:59:23|0.00043247
09:59:25|0.00043253
09:59:26|0.00043271
09:59:27|0.00043271
09:59:28|0.00043259
09:59:29|0.00043259
09:59:30|0.00043258
09:59:30|0.00043258
09:59:32|0.00043263
09:59:33|0.00043263
09:59:34|0.00043257
09:59:34|0.00043257
09:59:35|0.00043257
09:59:37|0.00043247
09:59:37|0.00043257
09:59:39|0.00043257
09:59:39|0.00043257
09:59:40|0.00043258
09:59:42|0.00043258
09:59:43|0.00043257
09:59:43|0.00043259
09:59:45|0.0004326
09:59:45|0.00043261
09:59:47|0.00043262
09:59:48|0.00043279
09:59:49|0.00043272
09:59:50|0.00043272
09:59:51|0.00043273
09:59:52|0.00043273
09:59:53|0.00043258
09:59:54|0.00043262
09:59:55|0.00043261
09:59:56|0.00043259
09:59:57|0.00043264
09:59:58|0.00043264
09:59:59|0.00043261
10:00:00|0.00043261
10:00:01|0.00043271
10:00:02|0.00043271
10:00:03|0.00043271
10:00:04|0.00043262
10:00:05|0.00043271
10:00:07|0.00043262
10:00:07|0.00043234
10:00:09|0.00043242
10:00:11|0.00043193
10:00:11|0.00043198
10:00:13|0.00043198
10:00:14|0.00043163
10:00:15|0.00043153
10:00:16|0.00043156
10:00:17|0.00043175
10:00:17|0.00043147
10:00:19|0.0004316
10:00:20|0.00043176
10:00:21|0.00043222
10:00:21|0.00043225
10:00:23|0.0004321
10:00:23|0.0004321
10:00:25|0.0004324
10:00:26|0.00043241
10:00:26|0.00043221
10:00:28|0.00043227
10:00:28|0.00043227
10:00:30|0.00043221
10:00:31|0.00043257
10:00:32|0.0004325
10:00:33|0.00043254
10:00:33|0.00043264
10:00:35|0.00043263
10:00:36|0.00043264
10:00:36|0.00043273
10:00:38|0.00043266
10:00:39|0.00043279
10:00:40|0.00043266
10:00:41|0.00043265
10:00:42|0.00043257
10:00:43|0.00043199
10:00:43|0.00043176
10:00:44|0.00043177
10:00:46|0.00043171
10:00:47|0.00043135
10:00:48|0.00043164
10:00:49|0.00043164
10:00:50|0.00043165
10:00:50|0.0004315
10:00:52|0.00043168
10:00:52|0.0004315
10:00:54|0.00043161
10:00:55|0.00043155
10:00:56|0.00043129
10:00:57|0.00043129
10:00:58|0.00043122
10:00:59|0.00043132
10:01:00|0.00043073
10:01:00|0.0004308
10:01:02|0.00043074
10:01:02|0.00043089
10:01:03|0.00043073
10:01:05|0.00043071
10:01:06|0.00043069
10:01:06|0.00043069
10:01:09|0.00043055
10:01:09|0.00043062
10:01:10|0.0004305
10:01:12|0.00043001
10:01:13|0.00043
10:01:13|0.00043005
10:01:15|0.00043
10:01:16|0.00043
10:01:18|0.00042998
10:01:18|0.00042984
10:01:19|0.00042986
10:01:21|0.00042977
10:01:22|0.00042977
10:01:23|0.0004295
10:01:24|0.00042949
10:01:25|0.00042944
10:01:26|0.00042949
10:01:27|0.00042935
10:01:28|0.00042941
10:01:30|0.00042941
10:01:30|0.00042943
10:01:32|0.00042935
10:01:33|0.00042939
10:01:34|0.0004292
10:01:35|0.0004294
10:01:36|0.0004294
10:01:37|0.00043019
10:01:38|0.00042998
10:01:39|0.00043004
10:01:40|0.00042995
10:01:41|0.00042993
10:01:43|0.00043017
10:01:43|0.00043031
10:01:44|0.00042973
10:01:45|0.00042978
10:01:46|0.00042975
10:01:48|0.00042946
10:01:48|0.00042986
10:01:49|0.00042967
10:01:50|0.00042986
10:01:51|0.00042941
10:01:53|0.00042951
10:01:54|0.0004294
10:01:55|0.00042944
10:01:56|0.00042951
10:01:57|0.00042964
10:01:58|0.00042959
10:01:58|0.0004294
10:02:00|0.0004295
10:02:01|0.00042968
10:02:01|0.00042951
10:02:03|0.00042929
10:02:04|0.00042914
10:02:05|0.00042861
10:02:06|0.00042878
10:02:07|0.00042875
10:02:09|0.00042878
10:02:09|0.00042852
10:02:10|0.00042867
10:02:12|0.00042855
10:02:12|0.0004285
10:02:15|0.00042834
10:02:16|0.00042841
10:02:17|0.00042848
10:02:19|0.0004285
10:02:19|0.00042866
10:02:20|0.00042843
10:02:22|0.00042851
10:02:23|0.00042851
10:02:24|0.00042847
10:02:25|0.00042832
10:02:26|0.0004284
10:02:27|0.0004281
10:02:28|0.00042819
10:02:29|0.00042831
10:02:30|0.00042839
10:02:30|0.0004282
10:02:32|0.00042807
10:02:33|0.00042817
10:02:34|0.00042824
10:02:34|0.00042815
10:02:37|0.00042811
10:02:37|0.00042822
10:02:39|0.00042807
10:02:39|0.00042814
10:02:41|0.00042817
10:02:41|0.00042817
10:02:43|0.00042817
10:02:43|0.0004282
10:02:44|0.00042817
10:02:45|0.00042817
10:02:47|0.0004282
10:02:49|0.00042819
10:02:49|0.00042818
10:02:51|0.00042817
10:02:51|0.00042801
10:02:53|0.00042816
10:02:54|0.00042802
10:02:55|0.000428
10:02:55|0.00042814
10:02:57|0.00042814
10:02:58|0.00042802
10:02:59|0.00042815
10:02:59|0.00042817
10:03:00|0.00042802
10:03:01|0.00042843
10:03:03|0.00042846
10:03:03|0.00042838
10:03:04|0.00042872
10:03:06|0.00042871
10:03:07|0.0004283
10:03:07|0.00042836
10:03:10|0.00042831
10:03:11|0.00042838
10:03:13|0.00042846
10:03:14|0.00042848
10:03:15|0.000428
10:03:16|0.00042834
10:03:16|0.00042814
10:03:18|0.00042821
10:03:19|0.00042811
10:03:21|0.000428
10:03:22|0.00042807
10:03:22|0.00042807
10:03:24|0.00042811
10:03:25|0.00042783
10:03:26|0.0004277
10:03:27|0.00042793
10:03:28|0.0004277
10:03:29|0.0004277
10:03:29|0.00042785
10:03:30|0.00042781
10:03:31|0.00042769
10:03:33|0.00042769
10:03:34|0.00042769
10:03:35|0.00042754
10:03:36|0.00042758
10:03:37|0.0004274
10:03:38|0.00042751
10:03:39|0.00042733
10:03:40|0.00042751
10:03:41|0.00042748
10:03:42|0.00042753
10:03:43|0.0004275
10:03:44|0.00042742
10:03:45|0.00042742
10:03:46|0.00042725
10:03:46|0.00042743
10:03:48|0.00042737
10:03:48|0.0004272
10:03:50|0.00042738
10:03:50|0.0004272
10:03:52|0.00042714
10:03:52|0.00042719
10:03:54|0.00042724
10:03:55|0.00042699
10:03:57|0.00042722
10:03:57|0.00042709
10:03:58|0.00042716
10:04:00|0.00042727
10:04:00|0.000428
10:04:02|0.000428
10:04:03|0.0004282
10:04:04|0.00042806
10:04:05|0.00042824
10:04:06|0.00042818
10:04:07|0.00042792
10:04:08|0.00042779
10:04:08|0.00042808
10:04:11|0.0004279
10:04:12|0.00042791
10:04:14|0.00042794
10:04:14|0.00042778
10:04:16|0.00042786
10:04:18|0.00042794
10:04:18|0.00042787
10:04:20|0.00042777
10:04:21|0.00042779
10:04:22|0.00042777
10:04:24|0.00042763
10:04:24|0.00042731
10:04:25|0.00042712
10:04:27|0.00042694
10:04:29|0.0004268
10:04:29|0.00042685
10:04:30|0.0004264
10:04:31|0.00042616
10:04:32|0.000426
10:04:33|0.000426
10:04:34|0.00042595
10:04:35|0.00042591
10:04:36|0.00042585
10:04:37|0.00042588
10:04:38|0.00042617
10:04:39|0.00042607
10:04:40|0.00042631
10:04:41|0.000426
10:04:43|0.0004265
10:04:44|0.00042666
10:04:45|0.00042653
10:04:46|0.00042665
10:04:47|0.00042647
10:04:48|0.0004265
10:04:49|0.0004265
10:04:50|0.00042659
10:04:51|0.00042647
10:04:53|0.00042644
10:04:54|0.00042642
10:04:54|0.00042636
10:04:55|0.00042657
10:04:56|0.00042658
10:04:57|0.00042673
10:04:58|0.00042658
10:05:00|0.0004269
10:05:01|0.00042673
10:05:02|0.00042694
10:05:03|0.00042687
10:05:04|0.00042708
10:05:05|0.00042669
10:05:05|0.00042626
10:05:07|0.00042622
10:05:07|0.00042585
10:05:08|0.00042592
10:05:10|0.00042588
10:05:12|0.0004258
10:05:13|0.000426
10:05:15|0.00042599
10:05:16|0.00042591
10:05:17|0.00042555
10:05:19|0.00042531
10:05:20|0.000425
10:05:21|0.00042504
10:05:22|0.000425
10:05:23|0.00042502
10:05:24|0.000425
10:05:25|0.000425
10:05:26|0.00042501
10:05:27|0.00042502
10:05:28|0.00042501
10:05:29|0.000425
10:05:30|0.000425
10:05:31|0.00042501
10:05:32|0.000425
10:05:33|0.000425
10:05:34|0.000425
10:05:35|0.000425
10:05:36|0.000425
10:05:37|0.00042499
10:05:38|0.00042499
10:05:39|0.00042494
10:05:40|0.00042478
10:05:41|0.00042476
10:05:42|0.00042458
10:05:43|0.00042455
10:05:44|0.0004245
10:05:45|0.00042463
10:05:46|0.00042481
10:05:47|0.00042453
10:05:48|0.00042453
10:05:49|0.00042466
10:05:50|0.00042466
10:05:51|0.00042463
10:05:52|0.00042453
10:05:53|0.00042453
10:05:54|0.00042448
10:05:55|0.00042449
10:05:56|0.00042462
10:05:57|0.00042457
10:05:58|0.0004245
10:05:59|0.00042449
10:06:00|0.00042449
10:06:01|0.00042449
10:06:02|0.00042505
10:06:03|0.00042499
10:06:04|0.0004245
10:06:05|0.00042476
10:06:06|0.00042472
10:06:07|0.00042445
10:06:08|0.00042431
10:06:09|0.00042443
10:06:10|0.00042432
10:06:11|0.0004244
10:06:13|0.00042442
10:06:14|0.00042414
10:06:15|0.00042418
10:06:17|0.00042373
10:06:18|0.00042403
10:06:18|0.00042388
10:06:19|0.00042382
10:06:20|0.00042382
10:06:21|0.00042395
10:06:23|0.00042386
10:06:23|0.00042373
10:06:25|0.00042391
10:06:25|0.00042367
10:06:27|0.00042401
10:06:28|0.00042403
10:06:28|0.0004243
10:06:30|0.00042466
10:06:30|0.00042463
10:06:31|0.00042456
10:06:33|0.00042455
10:06:33|0.00042467
10:06:35|0.00042463
10:06:36|0.00042474
10:06:36|0.00042485
10:06:38|0.00042474
10:06:39|0.00042479
10:06:40|0.00042476
10:06:41|0.00042503
10:06:42|0.00042419
10:06:43|0.00042463
10:06:44|0.00042477
10:06:45|0.00042487
10:06:47|0.00042495
10:06:47|0.00042486
10:06:48|0.00042503
10:06:49|0.0004249
10:06:51|0.00042489
10:06:52|0.00042489
10:06:53|0.00042492
10:06:54|0.00042493
10:06:55|0.00042493
10:06:56|0.00042459
10:06:57|0.00042458
10:06:58|0.00042458
10:06:59|0.00042457
10:07:00|0.00042474
10:07:01|0.00042471
10:07:02|0.00042486
10:07:03|0.00042489
10:07:04|0.00042485
10:07:05|0.00042465
10:07:06|0.0004247
10:07:07|0.00042506
10:07:08|0.0004251
10:07:09|0.00042504
10:07:10|0.00042536
10:07:12|0.00042535
10:07:13|0.0004257
10:07:14|0.00042654
10:07:16|0.00042668
10:07:17|0.00042656
10:07:18|0.00042641
10:07:19|0.00042653
10:07:20|0.00042664
10:07:22|0.0004264
10:07:23|0.00042652
10:07:24|0.00042654
10:07:25|0.00042665
10:07:27|0.00042664
10:07:28|0.00042655
10:07:28|0.00042638
10:07:30|0.00042629
10:07:31|0.00042605
10:07:31|0.00042631
10:07:33|0.00042654
10:07:34|0.00042664
10:07:36|0.00042671
10:07:36|0.00042671
10:07:38|0.00042641
10:07:39|0.00042656
10:07:40|0.00042671
10:07:41|0.00042662
10:07:42|0.00042669
10:07:43|0.00042671
10:07:44|0.00042688
10:07:45|0.00042699
10:07:46|0.00042727
10:07:47|0.00042722
10:07:48|0.00042734
10:07:49|0.00042669
10:07:50|0.00042678
10:07:51|0.00042693
10:07:52|0.00042707
10:07:53|0.00042683
10:07:54|0.00042634
10:07:55|0.00042635
10:07:56|0.0004266
10:07:57|0.00042659
10:07:58|0.00042661
10:07:59|0.00042633
10:08:00|0.00042618
10:08:01|0.00042661
10:08:02|0.00042676
10:08:03|0.00042666
10:08:04|0.00042678
10:08:05|0.00042671
10:08:06|0.00042683
10:08:07|0.0004267
10:08:08|0.00042675
10:08:10|0.00042627
10:08:11|0.0004266
10:08:11|0.00042635
10:08:12|0.00042636
10:08:14|0.00042636
10:08:14|0.00042658
10:08:16|0.00042657
10:08:17|0.00042653
10:08:18|0.00042646
10:08:20|0.00042628
10:08:20|0.00042617
10:08:22|0.00042614
10:08:23|0.0004262
10:08:24|0.00042644
10:08:24|0.00042637
10:08:25|0.00042645
10:08:28|0.00042611
10:08:28|0.00042625
10:08:29|0.00042587
10:08:30|0.00042557
10:08:31|0.00042563
10:08:32|0.00042539
10:08:34|0.00042509
10:08:35|0.000425
10:08:36|0.00042469
10:08:37|0.00042466
10:08:37|0.0004248
10:08:39|0.00042504
10:08:40|0.00042502
10:08:41|0.00042493
10:08:43|0.00042522
10:08:43|0.00042549
10:08:44|0.0004257
10:08:45|0.0004255
10:08:46|0.00042532
10:08:47|0.00042513
10:08:48|0.00042505
10:08:49|0.00042542
10:08:50|0.00042526
10:08:51|0.00042501
10:08:52|0.00042501
10:08:53|0.00042504
10:08:54|0.0004251
10:08:55|0.00042549
10:08:56|0.00042516
10:08:57|0.00042513
10:08:58|0.00042542
10:08:59|0.00042521
10:09:00|0.00042474
10:09:01|0.00042483
10:09:02|0.00042478
10:09:03|0.00042463
10:09:04|0.00042453
10:09:05|0.0004246
10:09:06|0.00042454
10:09:07|0.00042463
10:09:08|0.00042467
10:09:10|0.00042452
10:09:11|0.00042434
10:09:11|0.00042436
10:09:13|0.00042415
10:09:14|0.00042402
10:09:16|0.00042355
10:09:16|0.00042375
10:09:18|0.00042361
10:09:19|0.00042345
10:09:19|0.00042345
10:09:20|0.00042311
10:09:21|0.00042325
10:09:23|0.00042308
10:09:24|0.0004235
10:09:26|0.00042342
10:09:27|0.00042319
10:09:29|0.00042315
10:09:29|0.00042332
10:09:30|0.0004233
10:09:31|0.00042333
10:09:32|0.00042336
10:09:34|0.00042344
10:09:35|0.00042333
10:09:36|0.00042347
10:09:37|0.0004233
10:09:38|0.00042332
10:09:39|0.00042326
10:09:40|0.00042338
10:09:41|0.00042313
10:09:42|0.00042319
10:09:43|0.000423
10:09:44|0.00042306
10:09:45|0.00042311
10:09:46|0.00042303
10:09:47|0.00042303
10:09:48|0.00042296
10:09:49|0.00042287
10:09:51|0.00042284
10:09:52|0.00042316
10:09:52|0.00042282
10:09:54|0.0004228
10:09:55|0.00042359
10:09:56|0.00042363
10:09:57|0.00042304
10:09:58|0.0004231
10:09:59|0.0004228
10:10:00|0.00042291
10:10:01|0.00042291
10:10:02|0.00042272
10:10:03|0.00042262
10:10:04|0.00042272
10:10:05|0.00042259
10:10:06|0.00042278
10:10:07|0.00042288
10:10:08|0.00042318
10:10:09|0.00042288
10:10:10|0.00042299
10:10:11|0.00042344
10:10:12|0.00042334
10:10:13|0.00042328
10:10:14|0.00042332
10:10:15|0.00042346
10:10:17|0.00042348
10:10:17|0.00042333
10:10:18|0.0004237
10:10:20|0.00042347
10:10:21|0.00042291
10:10:22|0.00042294
10:10:23|0.00042333
10:10:25|0.00042293
10:10:25|0.00042294
10:10:27|0.00042304
10:10:28|0.00042294
10:10:28|0.00042294
10:10:30|0.00042274
10:10:31|0.00042243
10:10:32|0.00042263
10:10:33|0.00042255
10:10:34|0.00042247
10:10:35|0.00042225
10:10:38|0.00042222
10:10:38|0.00042222
10:10:39|0.00042222
10:10:41|0.00042213
10:10:42|0.0004221
10:10:42|0.0004221
10:10:43|0.00042211
10:10:44|0.0004221
10:10:45|0.00042209
10:10:47|0.00042211
10:10:47|0.00042209
10:10:48|0.00042212
10:10:49|0.00042212
10:10:50|0.00042222
10:10:51|0.00042211
10:10:52|0.00042212
10:10:53|0.000422
10:10:54|0.0004221
10:10:55|0.000422
10:10:56|0.000422
10:10:57|0.00042206
10:10:58|0.0004221
10:10:59|0.00042212
10:11:01|0.000422
10:11:02|0.000422
10:11:03|0.000422
10:11:04|0.0004219
10:11:06|0.00042117
10:11:06|0.00042125
10:11:07|0.00042131
10:11:08|0.00042116
10:11:09|0.00042148
10:11:11|0.00042185
10:11:12|0.000422
10:11:13|0.00042185
10:11:14|0.00042184
10:11:15|0.00042197
10:11:16|0.00042176
10:11:18|0.0004218
10:11:18|0.00042175
10:11:19|0.00042194
10:11:21|0.00042178
10:11:23|0.0004218
10:11:23|0.0004218
10:11:25|0.00042198
10:11:26|0.00042191
10:11:27|0.00042209
10:11:28|0.00042185
10:11:29|0.00042191
10:11:30|0.00042186
10:11:30|0.00042192
10:11:32|0.00042191
10:11:33|0.00042186
10:11:34|0.00042204
10:11:35|0.00042176
10:11:36|0.00042179
10:11:37|0.0004216
10:11:38|0.00042162
10:11:40|0.00042132
10:11:41|0.00042162
10:11:41|0.00042176
10:11:43|0.00042171
10:11:44|0.00042162
10:11:44|0.00042175
10:11:46|0.00042149
10:11:46|0.0004215
10:11:48|0.00042152
10:11:48|0.00042145
10:11:49|0.00042131
10:11:50|0.00042126
10:11:52|0.00042142
10:11:52|0.00042148
10:11:54|0.000421
10:11:55|0.000421
10:11:56|0.000421
10:11:57|0.00042099
10:11:58|0.00042094
10:11:59|0.00042079
10:12:00|0.00042046
10:12:01|0.00042061
10:12:02|0.00042042
10:12:03|0.00042038
10:12:04|0.00042001
10:12:05|0.00042029
10:12:06|0.00042
10:12:07|0.00042
10:12:08|0.00042
10:12:09|0.00042
10:12:10|0.0004199
10:12:11|0.00041994
10:12:12|0.00041932
10:12:13|0.00041899
10:12:14|0.00041899
10:12:16|0.00041885
10:12:16|0.00041881
10:12:17|0.00041875
10:12:19|0.00041872
10:12:20|0.00041876
10:12:22|0.00041881
10:12:23|0.00041886
10:12:23|0.00041893
10:12:24|0.00041853
10:12:26|0.00041853
10:12:27|0.00041827
10:12:28|0.00041802
10:12:29|0.00041802
10:12:30|0.00041801
10:12:31|0.000418
10:12:32|0.00041801
10:12:33|0.00041803
10:12:35|0.0004181
10:12:36|0.00041821
10:12:38|0.000418
10:12:38|0.00041839
10:12:40|0.00041814
10:12:41|0.00041815
10:12:42|0.00041819
10:12:43|0.00041916
10:12:44|0.00041952
10:12:45|0.00041981
10:12:46|0.00042029
10:12:47|0.00042004
10:12:51|0.00042012
10:12:52|0.00041995
10:12:53|0.00042
10:12:54|0.00042028
10:12:55|0.00042028
10:12:56|0.0004197
10:12:57|0.0004198
10:12:58|0.00041952
10:12:59|0.00041938
10:13:00|0.00042055
10:13:01|0.00042005
10:13:02|0.00042006
10:13:03|0.00042039
10:13:04|0.00042035
10:13:05|0.00042003
10:13:06|0.00042021
10:13:07|0.00042021
10:13:08|0.00042008
10:13:09|0.00042
10:13:10|0.00042031
10:13:11|0.00042
10:13:12|0.00042009
10:13:13|0.00042007
10:13:14|0.00042008
10:13:15|0.00042
10:13:16|0.00042008
10:13:17|0.00042001
10:13:18|0.00042029
10:13:20|0.00042
10:13:22|0.00042058
10:13:23|0.00042036
10:13:24|0.00042035
10:13:26|0.00042075
10:13:26|0.00042105
10:13:27|0.00042143
10:13:28|0.00042144
10:13:29|0.0004216
10:13:31|0.00042122
10:13:32|0.00042133
10:13:33|0.00042142
10:13:34|0.00042174
10:13:35|0.00042177
10:13:37|0.000422
10:13:37|0.00042231
10:13:38|0.00042218
10:13:39|0.00042224
10:13:40|0.0004224
10:13:41|0.00042299
10:13:42|0.00042273
10:13:44|0.00042257
10:13:44|0.00042253
10:13:45|0.00042252
10:13:46|0.00042271
10:13:48|0.00042259
10:13:49|0.00042259
10:13:49|0.00042258
10:13:51|0.00042248
10:13:52|0.00042277
10:13:53|0.00042262
10:13:54|0.00042275
10:13:55|0.00042273
10:13:56|0.00042245
10:13:56|0.00042242
10:13:57|0.00042217
10:13:59|0.000422
10:13:59|0.00042217
10:14:01|0.00042244
10:14:01|0.00042239
10:14:03|0.0004226
10:14:03|0.00042207
10:14:05|0.00042213
10:14:05|0.00042188
10:14:06|0.00042188
10:14:08|0.00042161
10:14:09|0.00042185
10:14:10|0.00042184
10:14:11|0.00042173
10:14:11|0.00042159
10:14:13|0.00042148
10:14:14|0.00042154
10:14:14|0.00042138
10:14:16|0.00042168
10:14:18|0.00042112
10:14:19|0.00042136
10:14:19|0.00042124
10:14:21|0.00042151
10:14:23|0.0004215
10:14:24|0.00042158
10:14:26|0.00042159
10:14:27|0.00042145
10:14:28|0.00042135
10:14:29|0.00042149
10:14:30|0.00042149
10:14:31|0.00042149
10:14:32|0.00042145
10:14:33|0.00042155
10:14:34|0.00042155
10:14:35|0.00042151
10:14:36|0.00042155
10:14:37|0.000421
10:14:38|0.00042079
10:14:39|0.00042106
10:14:40|0.00042097
10:14:42|0.00042089
10:14:43|0.00042101
10:14:44|0.00042089
10:14:44|0.00042064
10:14:45|0.00042083
10:14:46|0.00042066
10:14:48|0.00042069
10:14:49|0.00042063
10:14:50|0.00042063
10:14:51|0.00042064
10:14:53|0.00042041
10:14:53|0.00042044
10:14:55|0.00042044
10:14:56|0.00042047
10:14:57|0.00042029
10:14:58|0.0004205
10:14:59|0.00042044
10:15:00|0.00042083
10:15:01|0.00042064
10:15:02|0.00042052
10:15:03|0.00042047
10:15:04|0.00042051
10:15:05|0.0004205
10:15:06|0.00042042
10:15:07|0.00042046
10:15:08|0.00042112
10:15:09|0.00042093
10:15:10|0.00042101
10:15:11|0.00042117
10:15:12|0.0004211
10:15:13|0.00042088
10:15:14|0.00042127
10:15:15|0.00042129
10:15:16|0.00042088
10:15:18|0.00042097
10:15:18|0.00042092
10:15:20|0.0004211
10:15:21|0.0004211
10:15:22|0.0004211
10:15:23|0.000421
10:15:25|0.0004211
10:15:25|0.0004211
10:15:28|0.00042102
10:15:28|0.00042109
10:15:29|0.0004209
10:15:30|0.0004211
10:15:32|0.00042096
10:15:33|0.00042138
10:15:35|0.00042167
10:15:35|0.00042169
10:15:36|0.0004217
10:15:37|0.00042188
10:15:38|0.000422
10:15:39|0.0004219
10:15:40|0.00042212
10:15:41|0.00042182
10:15:42|0.00042184
10:15:43|0.00042157
10:15:45|0.00042184
10:15:45|0.000422
10:15:47|0.00042175
10:15:48|0.00042214
10:15:49|0.00042201
10:15:50|0.00042195
10:15:51|0.00042201
10:15:52|0.00042202
10:15:54|0.000422
10:15:54|0.00042205
10:15:56|0.00042204
10:15:57|0.00042214
10:15:57|0.00042221
10:15:59|0.00042229
10:16:00|0.00042258
10:16:01|0.00042246
10:16:02|0.00042212
10:16:03|0.00042243
10:16:04|0.00042251
10:16:05|0.00042258
10:16:06|0.00042252
10:16:06|0.00042233
10:16:08|0.00042247
10:16:09|0.00042243
10:16:10|0.00042235
10:16:12|0.00042248
10:16:12|0.00042245
10:16:13|0.00042233
10:16:14|0.00042212
10:16:15|0.00042194
10:16:16|0.00042211
10:16:17|0.00042181
10:16:18|0.00042163
10:16:19|0.00042138
10:16:20|0.0004213
10:16:22|0.00042111
10:16:24|0.00042137
10:16:25|0.00042119
10:16:26|0.00042095
10:16:27|0.000421
10:16:28|0.00042063
10:16:29|0.00042008
10:16:30|0.00042
10:16:31|0.00041981
10:16:32|0.00041921
10:16:33|0.00041903
10:16:34|0.00041911
10:16:36|0.00041866
10:16:37|0.00041851
10:16:37|0.00041871
10:16:39|0.00041863
10:16:40|0.0004185
10:16:41|0.00041867
10:16:42|0.00041849
10:16:43|0.0004181
10:16:44|0.00041796
10:16:45|0.00041778
10:16:47|0.00041773
10:16:48|0.00041849
10:16:48|0.00041819
10:16:50|0.00041781
10:16:50|0.00041771
10:16:51|0.00041768
10:16:53|0.00041862
10:16:53|0.0004184
10:16:54|0.00041824
10:16:55|0.00041832
10:16:57|0.00041823
10:16:57|0.00041842
10:16:59|0.0004183
10:17:00|0.00041816
10:17:01|0.00041822
10:17:02|0.00041807
10:17:03|0.00041794
10:17:04|0.000418
10:17:05|0.00041744
10:17:06|0.00041782
10:17:07|0.00041718
10:17:08|0.000417
10:17:09|0.00041699
10:17:10|0.00041683
10:17:11|0.0004165
10:17:12|0.00041633
10:17:13|0.00041601
10:17:14|0.000416
10:17:15|0.00041601
10:17:16|0.00041639
10:17:17|0.00041634
10:17:18|0.000415
10:17:19|0.00041639
10:17:20|0.00041593
10:17:22|0.00041726
10:17:23|0.00041721
10:17:25|0.00041566
10:17:26|0.00041582
10:17:27|0.0004159
10:17:29|0.00041555
10:17:30|0.00041579
10:17:31|0.00041607
10:17:31|0.000416
10:17:32|0.00041614
10:17:33|0.00041637
10:17:35|0.00041639
10:17:36|0.00041605
10:17:37|0.00041576
10:17:37|0.00041596
10:17:38|0.00041593
10:17:39|0.00041601
10:17:41|0.00041569
10:17:42|0.00041569
10:17:43|0.0004159
10:17:44|0.00041615
10:17:45|0.00041599
10:17:46|0.00041612
10:17:47|0.00041617
10:17:48|0.00041622
10:17:49|0.00041619
10:17:51|0.00041578
10:17:52|0.00041586
10:17:53|0.00041596
10:17:54|0.00041549
10:17:55|0.00041521
10:17:56|0.00041596
10:17:57|0.00041586
10:17:58|0.00041566
10:17:59|0.00041567
10:18:00|0.00041557
10:18:01|0.00041557
10:18:02|0.00041552
10:18:04|0.00041536
10:18:04|0.00041505
10:18:05|0.000415
10:18:06|0.00041539
10:18:07|0.00041532
10:18:08|0.000415
10:18:09|0.00041538
10:18:10|0.000415
10:18:11|0.00041511
10:18:12|0.00041495
10:18:13|0.00041467
10:18:15|0.00041411
10:18:16|0.000414
10:18:17|0.00041379
10:18:18|0.00041368
10:18:19|0.00041334
10:18:19|0.0004145
10:18:20|0.00041438
10:18:22|0.00041441
10:18:22|0.00041431
10:18:23|0.00041421
10:18:25|0.00041389
10:18:26|0.00041371
10:18:28|0.00041368
10:18:28|0.00041383
10:18:29|0.00041355
10:18:30|0.00041329
10:18:31|0.00041312
10:18:32|0.00041322
10:18:33|0.00041355
10:18:34|0.00041309
10:18:35|0.00041323
10:18:36|0.00041308
10:18:37|0.000413
10:18:38|0.00041305
10:18:39|0.00041337
10:18:40|0.00041321
10:18:41|0.00041336
10:18:42|0.00041361
10:18:43|0.0004136
10:18:44|0.0004144
10:18:46|0.00041417
10:18:47|0.0004139
10:18:48|0.00041397
10:18:49|0.00041473
10:18:50|0.00041448
10:18:51|0.00041486
10:18:52|0.00041478
10:18:53|0.00041461
10:18:54|0.00041461
10:18:55|0.00041465
10:18:56|0.00041458
10:18:57|0.0004142
10:18:58|0.00041423
10:18:59|0.00041458
10:19:00|0.00041463
10:19:01|0.00041448
10:19:02|0.0004146
10:19:03|0.00041477
10:19:04|0.00041449
10:19:06|0.00041526
10:19:06|0.000415
10:19:07|0.00041502
10:19:08|0.00041553
10:19:09|0.00041563
10:19:10|0.00041635
10:19:11|0.00041816
10:19:12|0.00041869
10:19:13|0.00041842
10:19:15|0.00041799
10:19:16|0.00041777
10:19:17|0.00041811
10:19:18|0.00041797
10:19:19|0.00041774
10:19:20|0.00041715
10:19:21|0.00041735
10:19:22|0.00041723
10:19:23|0.0004175
10:19:24|0.00041748
10:19:26|0.00041735
10:19:26|0.000417
10:19:28|0.00041766
10:19:29|0.0004175
10:19:30|0.00041736
10:19:31|0.00041736
10:19:31|0.00041767
10:19:34|0.00041775
10:19:34|0.00041735
10:19:36|0.00041751
10:19:37|0.00041763
10:19:38|0.00041791
10:19:40|0.00041739
10:19:41|0.00041769
10:19:41|0.00041753
10:19:43|0.0004174
10:19:44|0.00041753
10:19:45|0.00041735
10:19:46|0.00041724
10:19:47|0.00041707
10:19:48|0.0004169
10:19:49|0.00041731
10:19:50|0.0004171
10:19:50|0.0004174
10:19:52|0.00041738
10:19:52|0.000417
10:19:53|0.00041714
10:19:54|0.00041699
10:19:56|0.00041718
10:19:57|0.00041721
10:19:57|0.00041732
10:19:58|0.00041768
10:20:00|0.0004177
10:20:01|0.00041776
10:20:02|0.00041762
10:20:03|0.00041799
10:20:04|0.00041803
10:20:05|0.00041832
10:20:06|0.00041819
10:20:06|0.00041775
10:20:08|0.00041837
10:20:08|0.00041775
10:20:09|0.00041799
10:20:11|0.00041772
10:20:11|0.00041838
10:20:12|0.00041809
10:20:13|0.00041875
10:20:15|0.00041928
10:20:16|0.0004193
10:20:17|0.00041924
10:20:18|0.00041933
10:20:19|0.00041934
10:20:20|0.00041923
10:20:21|0.00041908
10:20:21|0.00041904
10:20:23|0.00041877
10:20:24|0.00041885
10:20:25|0.00041934
10:20:27|0.00042014
10:20:27|0.00042037
10:20:28|0.00042047
10:20:29|0.00042037
10:20:31|0.00042002
10:20:31|0.00042007
10:20:33|0.00042015
10:20:34|0.00042013
10:20:35|0.00042014
10:20:36|0.00041993
10:20:37|0.00041981
10:20:37|0.00041993
10:20:40|0.00041983
10:20:40|0.00041981
10:20:41|0.00041993
10:20:42|0.00041994
10:20:43|0.00042004
10:20:44|0.00042002
10:20:45|0.00042003
10:20:47|0.00042002
10:20:48|0.00041984
10:20:49|0.00041992
10:20:49|0.00042001
10:20:51|0.00042
10:20:52|0.00041992
10:20:53|0.00041981
10:20:54|0.00041995
10:20:55|0.00041964
10:20:56|0.00041961
10:20:57|0.00041945
10:20:58|0.00041969
10:20:59|0.00041964
10:21:00|0.00041946
10:21:01|0.00041949
10:21:03|0.00041964
10:21:03|0.00041961
10:21:04|0.0004195
10:21:05|0.00041949
10:21:07|0.00041946
10:21:08|0.00041933
10:21:10|0.00041893
10:21:10|0.00041893
10:21:11|0.00041884
10:21:12|0.00041874
10:21:13|0.00041871
10:21:14|0.00041884
10:21:15|0.00041884
10:21:16|0.00041854
10:21:17|0.00041868
10:21:18|0.00041835
10:21:19|0.00041813
10:21:20|0.00041808
10:21:21|0.0004182
10:21:22|0.00041829
10:21:23|0.0004179
10:21:24|0.00041795
10:21:26|0.00041752
10:21:26|0.00041801
10:21:28|0.0004179
10:21:29|0.00041796
10:21:30|0.00041745
10:21:31|0.00041743
10:21:32|0.00041761
10:21:33|0.00041744
10:21:35|0.00041744
10:21:36|0.00041713
10:21:37|0.00041713
10:21:38|0.00041705
10:21:39|0.00041729
10:21:40|0.00041732
10:21:41|0.00041738
10:21:42|0.00041731
10:21:43|0.00041731
10:21:44|0.00041768
10:21:45|0.00041731
10:21:46|0.00041704
10:21:47|0.00041723
10:21:48|0.000417
10:21:49|0.00041704
10:21:50|0.00041718
10:21:51|0.000417
10:21:52|0.00041695
10:21:53|0.00041669
10:21:54|0.00041698
10:21:55|0.00041696
10:21:56|0.00041696
10:21:58|0.00041679
10:21:58|0.00041716
10:22:00|0.0004169
10:22:01|0.00041691
10:22:02|0.00041725
10:22:03|0.00041701
10:22:04|0.00041701
10:22:05|0.00041704
10:22:06|0.00041705
10:22:07|0.00041716
10:22:08|0.00041706
10:22:09|0.00041671
10:22:10|0.00041669
10:22:11|0.00041658
10:22:12|0.00041685
10:22:13|0.00041674
10:22:14|0.00041673
10:22:15|0.00041674
10:22:16|0.00041655
10:22:17|0.00041673
10:22:18|0.0004167
10:22:19|0.00041668
10:22:20|0.00041671
10:22:21|0.00041654
10:22:22|0.00041673
10:22:23|0.00041691
10:22:24|0.00041706
10:22:26|0.00041713
10:22:27|0.0004169
10:22:29|0.00041683
10:22:29|0.00041699
10:22:30|0.00041668
10:22:32|0.0004167
10:22:33|0.00041667
10:22:34|0.00041644
10:22:35|0.00041658
10:22:36|0.00041643
10:22:38|0.00041615
10:22:38|0.00041604
10:22:39|0.00041599
10:22:40|0.000416
10:22:41|0.00041591
10:22:42|0.00041586
10:22:43|0.00041557
10:22:44|0.00041533
10:22:45|0.00041548
10:22:46|0.00041552
10:22:47|0.00041551
10:22:48|0.00041556
10:22:49|0.00041548
10:22:50|0.00041525
10:22:51|0.00041503
10:22:52|0.00041528
10:22:53|0.00041525
10:22:54|0.0004154
10:22:55|0.00041527
10:22:56|0.00041561
10:22:57|0.00041542
10:22:58|0.00041548
10:22:59|0.00041544
10:23:00|0.00041561
10:23:01|0.00041556
10:23:02|0.00041558
10:23:03|0.00041561
10:23:04|0.0004159
10:23:05|0.0004162
10:23:06|0.00041649
10:23:07|0.00041609
10:23:08|0.00041596
10:23:09|0.00041657
10:23:10|0.00041658
10:23:11|0.00041668
10:23:12|0.00041658
10:23:13|0.00041681
10:23:15|0.0004169
10:23:15|0.00041718
10:23:16|0.00041685
10:23:17|0.00041717
10:23:18|0.00041702
10:23:20|0.00041753
10:23:21|0.00041774
10:23:22|0.0004179
10:23:23|0.00041799
10:23:23|0.00041744
10:23:24|0.00041769
10:23:25|0.00041764
10:23:27|0.00041754
10:23:27|0.00041726
10:23:30|0.00041734
10:23:31|0.00041741
10:23:32|0.00041734
10:23:33|0.00041733
10:23:34|0.00041728
10:23:35|0.00041745
10:23:36|0.00041732
10:23:37|0.00041629
10:23:38|0.00041607
10:23:39|0.00041615
10:23:40|0.0004162
10:23:41|0.00041627
10:23:42|0.00041594
10:23:43|0.00041604
10:23:44|0.00041592
10:23:45|0.00041585
10:23:46|0.00041585
10:23:47|0.00041577
10:23:49|0.00041578
10:23:50|0.00041592
10:23:51|0.0004161
10:23:52|0.00041613
10:23:53|0.00041612
10:23:54|0.00041606
10:23:55|0.00041629
10:23:56|0.00041607
10:23:57|0.00041578
10:23:58|0.00041605
10:23:58|0.00041583
10:24:00|0.00041596
10:24:01|0.00041586
10:24:01|0.0004158
10:24:02|0.00041577
10:24:04|0.00041576
10:24:05|0.00041583
10:24:06|0.00041591
10:24:07|0.00041589
10:24:08|0.00041575
10:24:09|0.00041581
10:24:10|0.00041564
10:24:11|0.0004158
10:24:12|0.00041572
10:24:13|0.00041561
10:24:14|0.00041576
10:24:15|0.00041578
10:24:16|0.00041546
10:24:17|0.00041551
10:24:18|0.00041555
10:24:20|0.00041569
10:24:21|0.0004157
10:24:22|0.00041581
10:24:23|0.00041568
10:24:23|0.00041565
10:24:25|0.00041571
10:24:26|0.00041566
10:24:27|0.00041544
10:24:28|0.00041537
10:24:29|0.00041535
10:24:31|0.0004162
10:24:32|0.00041627
10:24:33|0.0004163
10:24:35|0.00041641
10:24:35|0.00041659
10:24:37|0.00041669
10:24:37|0.0004169
10:24:39|0.0004169
10:24:40|0.00041705
10:24:41|0.00041782
10:24:42|0.00041781
10:24:43|0.00041789
10:24:44|0.00041749
10:24:45|0.00041768
10:24:47|0.000418
10:24:48|0.00041812
10:24:49|0.00041836
10:24:50|0.00041817
10:24:51|0.00041842
10:24:52|0.00041812
10:24:52|0.00041812
10:24:54|0.0004181
10:24:54|0.00041825
10:24:55|0.00041853
10:24:56|0.00041854
10:24:57|0.00041861
10:24:59|0.00041836
10:25:00|0.0004185
10:25:01|0.00041858
10:25:02|0.00041873
10:25:03|0.00041868
10:25:04|0.00041873
10:25:05|0.00041879
10:25:06|0.0004189
10:25:07|0.00041861
10:25:08|0.00041861
10:25:09|0.00041861
10:25:10|0.00041873
10:25:11|0.00041899
10:25:12|0.00041918
10:25:13|0.000419
10:25:14|0.00041922
10:25:15|0.00041937
10:25:16|0.00041938
10:25:17|0.000419
10:25:18|0.00041946
10:25:19|0.0004197
10:25:20|0.00041987
10:25:21|0.00041968
10:25:22|0.00041988
10:25:23|0.00041959
10:25:24|0.00041999
10:25:25|0.00041988
10:25:26|0.00041983
10:25:27|0.00041992
10:25:28|0.00041977
10:25:29|0.00041995
10:25:31|0.00041981
10:25:32|0.00041931
10:25:33|0.00041933
10:25:35|0.00041977
10:25:36|0.00041943
10:25:38|0.00041901
10:25:39|0.00041848
10:25:40|0.00041806
10:25:41|0.00041832
10:25:42|0.00041815
10:25:43|0.000418
10:25:44|0.00041805
10:25:45|0.00041828
10:25:46|0.0004182
10:25:48|0.00041828
10:25:49|0.0004181
10:25:50|0.0004182
10:25:51|0.00041829
10:25:51|0.00041825
10:25:53|0.00041812
10:25:54|0.00041788
10:25:55|0.00041773
10:25:56|0.00041773
10:25:56|0.00041775
10:25:58|0.0004174
10:25:59|0.0004175
10:26:00|0.00041724
10:26:01|0.00041729
10:26:02|0.00041748
10:26:03|0.00041738
10:26:04|0.00041733
10:26:05|0.0004171
10:26:06|0.00041728
10:26:07|0.00041748
10:26:09|0.00041728
10:26:10|0.00041728
10:26:11|0.00041689
10:26:12|0.00041688
10:26:12|0.00041714
10:26:14|0.00041706
10:26:15|0.00041718
10:26:16|0.00041729
10:26:17|0.00041732
10:26:17|0.00041737
10:26:19|0.00041772
10:26:20|0.00041786
10:26:20|0.00041789
10:26:22|0.00041793
10:26:23|0.00041785
10:26:23|0.00041756
10:26:25|0.000418
10:26:26|0.00041791
10:26:27|0.000418
10:26:27|0.00041819
10:26:28|0.00041819
10:26:30|0.000418
10:26:31|0.00041818
10:26:33|0.00041808
10:26:33|0.0004181
10:26:35|0.00041819
10:26:36|0.00041823
10:26:37|0.00041823
10:26:39|0.00041856
10:26:40|0.00041857
10:26:40|0.00041824
10:26:41|0.00041861
10:26:43|0.00041857
10:26:44|0.00041873
10:26:45|0.00041857
10:26:46|0.0004186
10:26:47|0.0004186
10:26:47|0.00041872
10:26:49|0.00041865
10:26:50|0.00041859
10:26:50|0.0004188
10:26:52|0.00041871
10:26:53|0.00041879
10:26:53|0.00041899
10:26:55|0.00041937
10:26:55|0.00041951
10:26:57|0.00041948
10:26:58|0.00041988
10:26:59|0.00041987
10:27:00|0.00041987
10:27:01|0.00042
10:27:02|0.00042
10:27:03|0.00042051
10:27:03|0.00042069
10:27:05|0.00042089
10:27:06|0.00042102
10:27:07|0.00042095
10:27:08|0.00042185
10:27:09|0.000422
10:27:10|0.00042188
10:27:12|0.00042232
10:27:12|0.00042244
10:27:13|0.00042255
10:27:15|0.00042225
10:27:15|0.00042204
10:27:17|0.00042219
10:27:18|0.00042253
10:27:19|0.00042247
10:27:20|0.00042243
10:27:21|0.00042256
10:27:22|0.0004224
10:27:23|0.00042262
10:27:24|0.00042258
10:27:25|0.00042283
10:27:26|0.00042322
10:27:27|0.00042302
10:27:28|0.00042289
10:27:29|0.000423
10:27:30|0.000423
10:27:31|0.00042273
10:27:33|0.00042311
10:27:33|0.00042343
10:27:35|0.000424
10:27:36|0.00042331
10:27:38|0.00042316
10:27:39|0.00042286
10:27:40|0.00042283
10:27:42|0.00042321
10:27:43|0.00042299
10:27:44|0.00042287
10:27:45|0.00042295
10:27:46|0.00042279
10:27:47|0.00042303
10:27:48|0.00042331
10:27:49|0.00042322
10:27:50|0.00042309
10:27:51|0.00042334
10:27:52|0.00042285
10:27:53|0.00042281
10:27:54|0.00042291
10:27:55|0.00042285
10:27:56|0.00042293
10:27:57|0.00042301
10:27:59|0.00042305
10:27:59|0.00042301
10:28:00|0.00042284
10:28:01|0.0004229
10:28:02|0.00042296
10:28:03|0.00042297
10:28:04|0.00042279
10:28:05|0.00042289
10:28:06|0.00042279
10:28:07|0.00042311
10:28:08|0.00042317
10:28:09|0.000423
10:28:10|0.00042298
10:28:11|0.000423
10:28:12|0.00042317
10:28:13|0.00042305
10:28:14|0.00042334
10:28:15|0.00042338
10:28:16|0.0004235
10:28:17|0.0004235
10:28:18|0.00042335
10:28:19|0.00042335
10:28:21|0.00042337
10:28:22|0.00042339
10:28:23|0.00042346
10:28:23|0.00042358
10:28:24|0.00042334
10:28:26|0.00042328
10:28:27|0.00042316
10:28:27|0.000423
10:28:28|0.00042285
10:28:29|0.00042283
10:28:30|0.00042307
10:28:32|0.00042318
10:28:33|0.000423
10:28:33|0.00042283
10:28:35|0.00042283
10:28:36|0.00042296
10:28:37|0.00042267
10:28:38|0.00042255
10:28:39|0.00042222
10:28:39|0.00042191
10:28:41|0.00042089
10:28:43|0.00042115
10:28:43|0.00042098
10:28:45|0.00042108
10:28:45|0.00042119
10:28:47|0.00042124
10:28:48|0.00042113
10:28:49|0.00042124
10:28:50|0.00042105
10:28:51|0.0004212
10:28:52|0.00042122
10:28:53|0.00042111
10:28:54|0.00042122
10:28:55|0.00042105
10:28:56|0.00042106
10:28:57|0.00042111
10:28:58|0.00042082
10:28:59|0.0004208
10:29:00|0.00042079
10:29:01|0.00042056
10:29:02|0.00042051
10:29:03|0.0004206
10:29:04|0.00042044
10:29:05|0.00042033
10:29:06|0.00042082
10:29:06|0.00042095
10:29:08|0.00042046
10:29:09|0.00042055
10:29:10|0.00042051
10:29:11|0.00042063
10:29:12|0.00042037
10:29:12|0.00042118
10:29:14|0.00042109
10:29:14|0.00042106
10:29:16|0.00042117
10:29:17|0.00042107
10:29:18|0.0004214
10:29:18|0.00042132
10:29:20|0.00042123
10:29:20|0.00042157
10:29:22|0.00042166
10:29:22|0.0004216
10:29:24|0.00042181
10:29:25|0.00042159
10:29:26|0.00042204
10:29:27|0.00042246
10:29:28|0.0004226
10:29:29|0.00042221
10:29:30|0.0004222
10:29:30|0.00042198
10:29:32|0.00042225
10:29:34|0.00042189
10:29:34|0.00042211
10:29:35|0.00042197
10:29:36|0.00042197
10:29:37|0.00042194
10:29:38|0.00042197
10:29:39|0.00042154
10:29:40|0.0004215
10:29:41|0.00042141
10:29:42|0.0004214
10:29:43|0.00042154
10:29:44|0.00042157
10:29:45|0.00042157
10:29:46|0.00042186
10:29:47|0.00042173
10:29:48|0.00042165
10:29:50|0.00042165
10:29:51|0.00042181
10:29:52|0.00042199
10:29:53|0.00042193
10:29:54|0.00042185
10:29:55|0.0004219
10:29:56|0.00042199
10:29:56|0.000422
10:29:58|0.00042199
10:29:58|0.00042219
10:30:00|0.00042235
10:30:01|0.00042157
10:30:02|0.00042177
10:30:03|0.00042158
10:30:04|0.00042185
10:30:05|0.00042191
10:30:06|0.00042191
10:30:06|0.00042194
10:30:08|0.00042191
10:30:08|0.000422
10:30:10|0.00042204
10:30:11|0.00042206
10:30:11|0.00042219
10:30:13|0.00042248
10:30:14|0.00042213
10:30:15|0.00042213
10:30:16|0.0004221
10:30:17|0.00042228
10:30:18|0.0004221
10:30:19|0.00042239
10:30:20|0.00042249
10:30:21|0.00042232
10:30:22|0.00042239
10:30:23|0.00042271
10:30:24|0.00042296
10:30:25|0.00042325
10:30:26|0.00042335
10:30:27|0.00042342
10:30:28|0.00042418
10:30:29|0.00042416
10:30:30|0.00042399
10:30:31|0.00042389
10:30:32|0.00042396
10:30:34|0.00042367
10:30:35|0.00042361
10:30:37|0.00042347
10:30:38|0.00042349
10:30:39|0.00042349
10:30:40|0.00042498
10:30:41|0.00042456
10:30:42|0.00042407
10:30:43|0.00042379
10:30:43|0.00042385
10:30:45|0.00042384
10:30:46|0.00042429
10:30:47|0.00042403
10:30:48|0.00042367
10:30:49|0.00042351
10:30:50|0.00042353
10:30:51|0.00042363
10:30:52|0.00042375
10:30:53|0.00042369
10:30:54|0.000424
10:30:55|0.00042376
10:30:56|0.00042357
10:30:57|0.00042352
10:30:58|0.00042429
10:30:59|0.00042446
10:31:00|0.0004241
10:31:01|0.00042369
10:31:02|0.00042387
10:31:03|0.00042381
10:31:04|0.00042378
10:31:05|0.00042355
10:31:06|0.00042355
10:31:08|0.00042361
10:31:08|0.00042316
10:31:10|0.00042318
10:31:11|0.00042337
10:31:12|0.00042334
10:31:12|0.00042313
10:31:13|0.00042304
10:31:14|0.00042302
10:31:16|0.00042305
10:31:17|0.00042282
10:31:18|0.00042294
10:31:19|0.00042294
10:31:20|0.00042287
10:31:20|0.00042265
10:31:22|0.00042277
10:31:23|0.00042272
10:31:24|0.00042163
10:31:26|0.00042164
10:31:26|0.00042148
10:31:27|0.00042131
10:31:28|0.00042148
10:31:29|0.00042131
10:31:30|0.00042198
10:31:31|0.00042194
10:31:32|0.00042172
10:31:33|0.00042218
10:31:34|0.00042186
10:31:36|0.00042159
10:31:38|0.00042127
10:31:39|0.00042114
10:31:39|0.00042107
10:31:42|0.000421
10:31:43|0.00042072
10:31:44|0.00042064
10:31:45|0.00042058
10:31:45|0.00042075
10:31:47|0.00042069
10:31:48|0.00042091
10:31:49|0.0004209
10:31:49|0.00042084
10:31:51|0.00042064
10:31:52|0.00042066
10:31:53|0.00042066
10:31:55|0.00042043
10:31:56|0.00042042
10:31:57|0.00042117
10:31:58|0.00042066
10:31:59|0.00042082
10:32:00|0.00042076
10:32:01|0.00042077
10:32:01|0.00042112
10:32:03|0.00042063
10:32:03|0.00042044
10:32:05|0.00042039
10:32:06|0.0004201
10:32:07|0.00042018
10:32:08|0.00042011
10:32:09|0.0004201
10:32:09|0.00042019
10:32:11|0.00041939
10:32:12|0.00041943
10:32:12|0.00041951
10:32:14|0.00041963
10:32:14|0.00041952
10:32:16|0.00041952
10:32:17|0.00041959
10:32:18|0.00041998
10:32:19|0.00041967
10:32:20|0.00041985
10:32:21|0.00041995
10:32:22|0.00041972
10:32:23|0.00041961
10:32:23|0.00042
10:32:25|0.00042
10:32:26|0.00041974
10:32:27|0.00041991
10:32:28|0.00042041
10:32:29|0.00042031
10:32:30|0.00042008
10:32:31|0.00042005
10:32:32|0.00042041
10:32:32|0.00042042
10:32:34|0.00042
10:32:36|0.00042012
10:32:36|0.00042026
10:32:38|0.00042073
10:32:38|0.00042077
10:32:41|0.00042068
10:32:42|0.00042046
10:32:44|0.00042046
10:32:45|0.00042046
10:32:46|0.00042059
10:32:47|0.00042057
10:32:48|0.00042065
10:32:49|0.00042062
10:32:50|0.00042059
10:32:51|0.00042074
10:32:53|0.00042076
10:32:53|0.00042062
10:32:55|0.00042081
10:32:56|0.00042085
10:32:57|0.00042085
10:32:58|0.00042081
10:32:59|0.00042088
10:33:00|0.00042076
10:33:01|0.0004206
10:33:02|0.00042072
10:33:03|0.00042048
10:33:04|0.00042062
10:33:05|0.00042037
10:33:06|0.00042006
10:33:07|0.00042014
10:33:08|0.00042017
10:33:09|0.00042
10:33:10|0.00041943
10:33:11|0.0004195
10:33:12|0.00041931
10:33:13|0.00041928
10:33:14|0.00041922
10:33:15|0.00041918
10:33:16|0.00041906
10:33:17|0.00041881
10:33:19|0.0004188
10:33:19|0.00041873
10:33:20|0.00041848
10:33:22|0.00041827
10:33:23|0.00041832
10:33:24|0.0004183
10:33:24|0.00041853
10:33:25|0.00041832
10:33:27|0.00041841
10:33:27|0.00041847
10:33:28|0.00041872
10:33:30|0.0004185
10:33:31|0.00041849
10:33:32|0.00041868
10:33:33|0.00041865
10:33:34|0.00041852
10:33:35|0.00041859
10:33:35|0.00041875
10:33:38|0.00041946
10:33:39|0.00041961
10:33:40|0.00041952
10:33:42|0.00041936
10:33:42|0.0004195
10:33:43|0.00041951
10:33:44|0.00041939
10:33:46|0.0004194
10:33:46|0.00041946
10:33:48|0.00041939
10:33:49|0.00041917
10:33:50|0.0004189
10:33:51|0.00041916
10:33:52|0.00041917
10:33:53|0.00041967
10:33:53|0.00041976
10:33:55|0.00041983
10:33:56|0.0004198
10:33:57|0.00041952
10:33:57|0.00041951
10:33:58|0.00041958
10:34:00|0.00041957
10:34:01|0.00041945
10:34:02|0.00041969
10:34:03|0.00041933
10:34:04|0.00041919
10:34:06|0.00041944
10:34:06|0.0004196
10:34:07|0.00041999
10:34:09|0.00041994
10:34:10|0.00042008
10:34:11|0.00042008
10:34:12|0.00041989
10:34:13|0.00042
10:34:14|0.0004199
10:34:15|0.00041979
10:34:16|0.0004197
10:34:17|0.00041992
10:34:18|0.0004198
10:34:19|0.00041956
10:34:20|0.0004197
10:34:21|0.00042
10:34:22|0.00041993
10:34:23|0.00041985
10:34:24|0.00041993
10:34:25|0.00041992
10:34:26|0.0004198
10:34:27|0.00041986
10:34:28|0.00041995
10:34:29|0.00041995
10:34:30|0.00042
10:34:31|0.00041965
10:34:32|0.00041976
10:34:33|0.00041979
10:34:34|0.00041964
10:34:35|0.00041963
10:34:37|0.0004189
10:34:37|0.00041868
10:34:39|0.00041888
10:34:40|0.0004189
10:34:41|0.00041866
10:34:43|0.00041869
10:34:44|0.00041933
10:34:45|0.0004193
10:34:46|0.00041935
10:34:47|0.0004193
10:34:48|0.00041932
10:34:49|0.00041923
10:34:50|0.00041922
10:34:51|0.00041928
10:34:52|0.00041922
10:34:53|0.00041897
10:34:55|0.00041911
10:34:56|0.00041916
10:34:57|0.00041912
10:34:58|0.00041897
10:34:58|0.00041914
10:35:00|0.00041975
10:35:01|0.00041975
10:35:02|0.00041961
10:35:03|0.00041968
10:35:04|0.00041942
10:35:05|0.00041942
10:35:06|0.0004194
10:35:07|0.0004194
10:35:08|0.00041988
10:35:09|0.0004198
10:35:10|0.0004198
10:35:11|0.00041976
10:35:12|0.00041974
10:35:13|0.0004197
10:35:14|0.00041978
10:35:15|0.00041957
10:35:16|0.00041955
10:35:17|0.0004198
10:35:18|0.00041982
10:35:19|0.00041974
10:35:21|0.00041975
10:35:21|0.00041976
10:35:22|0.00042
10:35:23|0.00042002
10:35:24|0.00042031
10:35:26|0.0004202
10:35:26|0.00042012
10:35:27|0.00042009
10:35:28|0.00041999
10:35:29|0.00042002
10:35:31|0.00041986
10:35:32|0.0004202
10:35:33|0.00042005
10:35:34|0.00041996
10:35:35|0.00041997
10:35:36|0.00041996
10:35:37|0.00042
10:35:39|0.00041992
10:35:39|0.00042011
10:35:40|0.000419
10:35:41|0.00041886
10:35:42|0.00041885
10:35:43|0.0004188
10:35:45|0.00041908
10:35:46|0.00041907
10:35:47|0.0004191
10:35:48|0.00041901
10:35:49|0.00041899
10:35:50|0.00041886
10:35:51|0.00041905
10:35:52|0.00041891
10:35:53|0.00041898
10:35:54|0.00041881
10:35:55|0.00041887
10:35:56|0.00041873
10:35:57|0.00041875
10:35:58|0.00041898
10:35:59|0.00041885
10:36:00|0.00041907
10:36:01|0.00041909
10:36:02|0.000419
10:36:03|0.00041908
10:36:04|0.00041881
10:36:05|0.00041885
10:36:06|0.00041873
10:36:07|0.00041861
10:36:08|0.00041879
10:36:09|0.00041878
10:36:10|0.00041868
10:36:11|0.00041878
10:36:12|0.00041864
10:36:13|0.00041876
10:36:14|0.00041882
10:36:15|0.00041882
10:36:16|0.00041928
10:36:17|0.00041848
10:36:18|0.00041837
10:36:19|0.00041827
10:36:20|0.00041833
10:36:21|0.00041836
10:36:22|0.00041836
10:36:23|0.00041837
10:36:24|0.00041861
10:36:25|0.00041868
10:36:26|0.00041867
10:36:27|0.00041884
10:36:28|0.00041854
10:36:29|0.00041855
10:36:30|0.00041876
10:36:31|0.00041876
10:36:32|0.0004187
10:36:34|0.00041918
10:36:34|0.00041919
10:36:35|0.0004192
10:36:37|0.0004189
10:36:38|0.00041894
10:36:39|0.00041927
10:36:40|0.00041905
10:36:41|0.00041926
10:36:42|0.00041926
10:36:44|0.00041933
10:36:45|0.0004193
10:36:46|0.00041901
10:36:48|0.00041932
10:36:49|0.0004191
10:36:50|0.00041912
10:36:51|0.00041911
10:36:52|0.0004191
10:36:53|0.00041925
10:36:53|0.00041942
10:36:54|0.00041976
10:36:55|0.00041966
10:36:57|0.00042011
10:36:58|0.00042017
10:36:59|0.0004203
10:37:00|0.00042024
10:37:01|0.00042035
10:37:02|0.00042058
10:37:03|0.00042082
10:37:04|0.00042082
10:37:05|0.00042088
10:37:06|0.00042048
10:37:07|0.0004204
10:37:08|0.00042011
10:37:09|0.00042045
10:37:10|0.00042034
10:37:11|0.00042052
10:37:12|0.00042042
10:37:13|0.00042042
10:37:14|0.00042036
10:37:15|0.00042036
10:37:16|0.00042041
10:37:17|0.00042038
10:37:18|0.00042045
10:37:19|0.00041986
10:37:20|0.00041983
10:37:21|0.00041956
10:37:22|0.00041954
10:37:23|0.00041945
10:37:25|0.00041955
10:37:25|0.00041957
10:37:26|0.0004197
10:37:28|0.00041943
10:37:28|0.00041977
10:37:29|0.00041971
10:37:30|0.00041983
10:37:32|0.00042
10:37:33|0.00042
10:37:34|0.00042043
10:37:35|0.00042029
10:37:36|0.00042031
10:37:37|0.00042041
10:37:39|0.00042045
10:37:40|0.00042041
10:37:41|0.00042032
10:37:42|0.0004206
10:37:42|0.00042082
10:37:44|0.00042068
10:37:45|0.00042047
10:37:45|0.00042048
10:37:46|0.00042049
10:37:48|0.0004205
10:37:48|0.00042054
10:37:50|0.00042061
10:37:50|0.00042073
10:37:52|0.00042067
10:37:52|0.00042083
10:37:54|0.00042066
10:37:55|0.00042048
10:37:56|0.00042058
10:37:57|0.00042077
10:37:58|0.00042063
10:37:58|0.00042061
10:38:00|0.000421
10:38:00|0.00042102
10:38:02|0.00042187
10:38:04|0.00042185
10:38:04|0.00042161
10:38:05|0.00042066
10:38:06|0.00042053
10:38:07|0.00042063
10:38:08|0.0004207
10:38:09|0.00042095
10:38:10|0.00042065
10:38:11|0.00042048
10:38:12|0.00042064
10:38:13|0.00042072
10:38:14|0.00042063
10:38:15|0.00042062
10:38:16|0.00042062
10:38:18|0.00042058
10:38:19|0.00042048
10:38:20|0.00042024
10:38:21|0.00042013
10:38:22|0.00042047
10:38:23|0.00042011
10:38:23|0.00042031
10:38:25|0.00042033
10:38:26|0.00042016
10:38:27|0.0004202
10:38:28|0.00042015
10:38:29|0.00042015
10:38:30|0.00042024
10:38:31|0.00042025
10:38:32|0.0004204
10:38:34|0.00042072
10:38:34|0.00042091
10:38:35|0.00042056
10:38:36|0.00042057
10:38:38|0.00042027
10:38:38|0.00042024
10:38:40|0.00042021
10:38:40|0.00042036
10:38:42|0.00042068
10:38:43|0.00042074
10:38:45|0.00042064
10:38:46|0.00042079
10:38:47|0.00042037
10:38:47|0.00042067
10:38:49|0.00042063
10:38:50|0.00042064
10:38:51|0.0004203
10:38:52|0.00042026
10:38:53|0.00042034
10:38:54|0.0004202
10:38:55|0.00042023
10:38:56|0.00042026
10:38:57|0.00042056
10:38:58|0.00042049
10:38:59|0.00042028
10:39:00|0.00042028
10:39:01|0.00042046
10:39:02|0.00042029
10:39:03|0.00042036
10:39:05|0.00042011
10:39:05|0.00042001
10:39:07|0.00042019
10:39:09|0.00042075
10:39:10|0.00042098
10:39:11|0.00042073
10:39:12|0.00042109
10:39:13|0.00042113
10:39:14|0.0004212
10:39:15|0.00042114
10:39:16|0.00042117
10:39:18|0.00042128
10:39:18|0.00042107
10:39:19|0.00042094
10:39:21|0.00042094
10:39:22|0.00042083
10:39:22|0.0004206
10:39:24|0.00042092
10:39:25|0.00042102
10:39:26|0.00042149
10:39:28|0.0004212
10:39:28|0.0004212
10:39:30|0.00042077
10:39:30|0.00042067
10:39:32|0.0004208
10:39:33|0.00042069
10:39:33|0.00042071
10:39:34|0.00042079
10:39:35|0.00042081
10:39:37|0.00042091
10:39:38|0.00042087
10:39:39|0.00042046
10:39:39|0.0004206
10:39:41|0.0004206
10:39:43|0.000421
10:39:44|0.00042112
10:39:45|0.00042135
10:39:47|0.00042115
10:39:48|0.00042136
10:39:49|0.00042119
10:39:50|0.00042132
10:39:51|0.0004214
10:39:52|0.00042106
10:39:54|0.00042113
10:39:54|0.00042138
10:39:56|0.00042155
10:39:56|0.00042147
10:39:58|0.00042154
10:39:58|0.00042163
10:39:59|0.00042198
10:40:00|0.00042202
10:40:02|0.00042212
10:40:02|0.000422
10:40:04|0.00042147
10:40:05|0.00042173
10:40:06|0.0004213
10:40:07|0.00042136
10:40:08|0.00042131
10:40:09|0.00042117
10:40:10|0.000421
10:40:11|0.00042118
10:40:12|0.00042111
10:40:13|0.00042115
10:40:14|0.00042136
10:40:15|0.00042088
10:40:16|0.00042067
10:40:17|0.00042068
10:40:18|0.0004204
10:40:19|0.0004202
10:40:20|0.0004204
10:40:21|0.00042025
10:40:22|0.00042023
10:40:23|0.00042015
10:40:24|0.00042042
10:40:25|0.00042057
10:40:26|0.000421
10:40:27|0.00042098
10:40:28|0.00042121
10:40:29|0.00042136
10:40:30|0.0004214
10:40:31|0.00042141
10:40:32|0.00042119
10:40:33|0.00042118
10:40:34|0.00042129
10:40:36|0.00042142
10:40:37|0.0004214
10:40:38|0.00042155
10:40:38|0.00042163
10:40:39|0.00042151
10:40:40|0.00042154
10:40:42|0.00042156
10:40:43|0.00042164
10:40:45|0.00042164
10:40:46|0.00042212
10:40:47|0.00042208
10:40:49|0.00042225
10:40:50|0.00042227
10:40:51|0.00042211
10:40:52|0.0004218
10:40:53|0.00042184
10:40:54|0.00042181
10:40:55|0.00042171
10:40:56|0.00042176
10:40:57|0.00042188
10:40:58|0.00042231
10:40:59|0.00042279
10:41:00|0.00042268
10:41:01|0.00042247
10:41:02|0.00042273
10:41:03|0.00042255
10:41:05|0.00042235
10:41:06|0.00042225
10:41:07|0.00042235
10:41:07|0.0004222
10:41:09|0.00042246
10:41:09|0.00042233
10:41:10|0.00042241
10:41:11|0.00042228
10:41:13|0.00042232
10:41:14|0.00042237
10:41:15|0.00042232
10:41:16|0.0004224
10:41:17|0.00042249
10:41:18|0.00042215
10:41:19|0.00042243
10:41:20|0.00042241
10:41:21|0.00042229
10:41:22|0.00042217
10:41:23|0.00042219
10:41:24|0.00042219
10:41:25|0.00042225
10:41:26|0.00042293
10:41:28|0.00042297
10:41:28|0.00042253
10:41:29|0.00042276
10:41:31|0.00042269
10:41:31|0.00042285
10:41:32|0.00042304
10:41:33|0.00042294
10:41:34|0.00042343
10:41:35|0.00042332
10:41:37|0.00042365
10:41:38|0.00042379
10:41:39|0.00042387
10:41:40|0.00042367
10:41:41|0.00042361
10:41:43|0.00042389
10:41:44|0.00042361
10:41:46|0.00042332
10:41:46|0.00042351
10:41:48|0.00042344
10:41:49|0.00042326
10:41:50|0.00042342
10:41:50|0.00042365
10:41:52|0.00042335
10:41:53|0.00042337
10:41:54|0.000423
10:41:55|0.00042336
10:41:57|0.0004231
10:41:58|0.00042294
10:41:58|0.00042297
10:41:59|0.00042301
10:42:00|0.000423
10:42:02|0.00042279
10:42:02|0.00042309
10:42:03|0.00042325
10:42:05|0.00042304
10:42:05|0.00042306
10:42:07|0.0004231
10:42:07|0.00042326
10:42:09|0.00042358
10:42:10|0.00042382
10:42:12|0.00042383
10:42:12|0.0004239
10:42:13|0.00042433
10:42:15|0.00042427
10:42:16|0.00042405
10:42:17|0.0004244
10:42:18|0.00042444
10:42:19|0.00042437
10:42:20|0.00042441
10:42:21|0.00042446
10:42:22|0.00042425
10:42:23|0.00042423
10:42:24|0.0004241
10:42:25|0.00042396
10:42:27|0.00042391
10:42:29|0.00042365
10:42:29|0.00042366
10:42:30|0.00042377
10:42:31|0.00042365
10:42:32|0.0004239
10:42:33|0.00042378
10:42:34|0.00042365
10:42:35|0.00042365
10:42:36|0.00042366
10:42:37|0.00042373
10:42:38|0.00042351
10:42:39|0.00042365
10:42:40|0.00042365
10:42:41|0.00042365
10:42:42|0.00042357
10:42:43|0.00042364
10:42:45|0.00042365
10:42:45|0.00042397
10:42:46|0.000424
10:42:48|0.00042416
10:42:49|0.00042427
10:42:50|0.00042365
10:42:51|0.0004237
10:42:52|0.00042396
10:42:52|0.00042364
10:42:54|0.00042365
10:42:56|0.00042385
10:42:56|0.0004238
10:42:57|0.0004237
10:42:58|0.00042373
10:42:59|0.00042365
10:43:00|0.00042395
10:43:01|0.00042384
10:43:02|0.00042366
10:43:03|0.00042374
10:43:04|0.00042365
10:43:05|0.00042365
10:43:06|0.00042385
10:43:07|0.00042368
10:43:08|0.00042378
10:43:09|0.00042354
10:43:10|0.00042373
10:43:11|0.0004238
10:43:12|0.00042404
10:43:13|0.00042392
10:43:14|0.00042403
10:43:15|0.00042397
10:43:16|0.00042391
10:43:17|0.00042386
10:43:18|0.00042385
10:43:20|0.00042436
10:43:20|0.00042432
10:43:22|0.00042417
10:43:23|0.00042437
10:43:24|0.00042389
10:43:26|0.00042443
10:43:26|0.0004243
10:43:27|0.00042429
10:43:28|0.00042404
10:43:29|0.00042416
10:43:30|0.00042411
10:43:31|0.00042407
10:43:32|0.00042413
10:43:33|0.00042433
10:43:34|0.000424
10:43:35|0.00042427
10:43:36|0.00042414
10:43:37|0.00042412
10:43:38|0.00042414
10:43:39|0.00042431
10:43:40|0.0004243
10:43:41|0.00042429
10:43:43|0.0004243
10:43:44|0.0004243
10:43:46|0.00042411
10:43:46|0.00042428
10:43:47|0.00042386
10:43:49|0.00042391
10:43:50|0.00042394
10:43:51|0.0004239
10:43:51|0.00042389
10:43:53|0.0004239
10:43:54|0.00042389
10:43:55|0.00042374
10:43:57|0.00042356
10:43:57|0.00042485
10:43:58|0.00042458
10:43:59|0.00042453
10:44:00|0.0004246
10:44:01|0.00042468
10:44:02|0.00042465
10:44:03|0.00042444
10:44:04|0.00042423
10:44:05|0.00042389
10:44:06|0.00042378
10:44:07|0.000424
10:44:08|0.00042412
10:44:09|0.00042401
10:44:10|0.00042416
10:44:11|0.00042397
10:44:12|0.00042423
10:44:13|0.00042419
10:44:14|0.00042428
10:44:15|0.00042431
10:44:16|0.00042431
10:44:17|0.00042433
10:44:19|0.00042446
10:44:20|0.00042447
10:44:21|0.00042444
10:44:22|0.00042444
10:44:23|0.00042469
10:44:24|0.00042445
10:44:25|0.00042429
10:44:26|0.00042402
10:44:27|0.00042411
10:44:29|0.00042398
10:44:29|0.00042404
10:44:30|0.00042393
10:44:32|0.00042393
10:44:33|0.00042387
10:44:34|0.00042401
10:44:35|0.00042396
10:44:36|0.00042406
10:44:37|0.00042407
10:44:38|0.000424
10:44:39|0.00042372
10:44:40|0.00042385
10:44:41|0.00042357
10:44:42|0.0004232
10:44:43|0.00042345
10:44:44|0.00042346
10:44:46|0.00042359
10:44:47|0.0004234
10:44:48|0.00042357
10:44:49|0.00042359
10:44:50|0.00042389
10:44:51|0.00042402
10:44:53|0.00042396
10:44:53|0.0004242
10:44:54|0.00042424
10:44:56|0.00042409
10:44:57|0.00042421
10:44:57|0.00042415
10:44:58|0.00042372
10:44:59|0.00042415
10:45:01|0.00042432
10:45:02|0.000424
10:45:03|0.00042423
10:45:04|0.00042424
10:45:05|0.00042449
10:45:05|0.00042413
10:45:07|0.00042398
10:45:07|0.00042394
10:45:09|0.00042403
10:45:10|0.00042394
10:45:11|0.00042414
10:45:12|0.00042394
10:45:13|0.00042401
10:45:14|0.00042417
10:45:15|0.00042456
10:45:16|0.00042433
10:45:17|0.00042441
10:45:18|0.00042413
10:45:19|0.00042346
10:45:20|0.00042351
10:45:21|0.00042349
10:45:22|0.00042341
10:45:23|0.0004235
10:45:24|0.0004235
10:45:25|0.00042333
10:45:26|0.00042331
10:45:27|0.00042336
10:45:28|0.00042313
10:45:29|0.00042307
10:45:30|0.00042281
10:45:32|0.00042288
10:45:33|0.00042243
10:45:33|0.0004222
10:45:34|0.0004225
10:45:36|0.00042216
10:45:36|0.00042224
10:45:38|0.00042248
10:45:38|0.00042235
10:45:39|0.00042236
10:45:40|0.0004228
10:45:41|0.00042311
10:45:42|0.00042296
10:45:44|0.00042292
10:45:44|0.00042304
10:45:46|0.00042289
10:45:47|0.00042271
10:45:49|0.00042285
10:45:50|0.00042286
10:45:50|0.00042289
10:45:53|0.00042292
10:45:53|0.00042301
10:45:54|0.00042286
10:45:55|0.00042266
10:45:56|0.00042267
10:45:57|0.00042249
10:45:58|0.0004226
10:46:00|0.00042256
10:46:00|0.00042244
10:46:02|0.00042244
10:46:02|0.00042264
10:46:04|0.00042285
10:46:04|0.00042276
10:46:06|0.0004228
10:46:06|0.00042266
10:46:08|0.00042283
10:46:09|0.00042279
10:46:09|0.00042269
10:46:10|0.00042289
10:46:11|0.00042277
10:46:12|0.00042305
10:46:13|0.00042355
10:46:15|0.00042308
10:46:15|0.00042309
10:46:17|0.00042293
10:46:17|0.00042316
10:46:18|0.0004231
10:46:20|0.00042314
10:46:20|0.00042279
10:46:22|0.000423
10:46:23|0.00042279
10:46:23|0.00042287
10:46:25|0.00042285
10:46:26|0.00042277
10:46:27|0.00042306
10:46:28|0.00042306
10:46:29|0.00042322
10:46:30|0.00042316
10:46:31|0.00042335
10:46:32|0.00042317
10:46:32|0.00042339
10:46:33|0.0004234
10:46:35|0.00042355
10:46:36|0.00042342
10:46:37|0.0004233
10:46:37|0.0004233
10:46:38|0.00042339
10:46:39|0.00042329
10:46:41|0.00042356
10:46:43|0.00042384
10:46:43|0.00042395
10:46:44|0.00042409
10:46:45|0.0004242
10:46:47|0.00042376
10:46:49|0.00042412
10:46:50|0.00042374
10:46:51|0.00042422
10:46:51|0.00042432
10:46:53|0.00042441
10:46:54|0.00042432
10:46:54|0.00042456
10:46:56|0.00042452
10:46:57|0.00042449
10:46:58|0.00042446
10:46:59|0.00042446
10:47:00|0.00042438
10:47:01|0.0004244
10:47:01|0.00042449
10:47:02|0.00042439
10:47:04|0.0004243
10:47:05|0.00042441
10:47:07|0.00042446
10:47:07|0.00042446
10:47:08|0.00042436
10:47:09|0.00042445
10:47:10|0.0004243
10:47:11|0.00042439
10:47:12|0.00042432
10:47:13|0.00042436
10:47:14|0.00042425
10:47:15|0.00042424
10:47:17|0.00042439
10:47:18|0.00042452
10:47:19|0.00042454
10:47:20|0.00042459
10:47:21|0.00042455
10:47:22|0.00042476
10:47:23|0.00042469
10:47:24|0.00042478
10:47:25|0.00042488
10:47:26|0.00042475
10:47:27|0.00042486
10:47:28|0.00042498
10:47:29|0.00042496
10:47:30|0.00042491
10:47:31|0.00042476
10:47:32|0.00042499
10:47:33|0.00042496
10:47:34|0.000425
10:47:36|0.00042485
10:47:36|0.00042498
10:47:37|0.00042486
10:47:38|0.00042498
10:47:39|0.00042498
10:47:40|0.00042495
10:47:41|0.00042497
10:47:42|0.00042495
10:47:43|0.00042484
10:47:44|0.00042439
10:47:45|0.00042459
10:47:46|0.00042464
10:47:48|0.0004249
10:47:50|0.0004246
10:47:50|0.00042429
10:47:51|0.00042447
10:47:53|0.00042431
10:47:55|0.0004242
10:47:56|0.00042361
10:47:57|0.0004242
10:47:58|0.00042422
10:47:59|0.00042422
10:48:00|0.00042378
10:48:01|0.00042381
10:48:02|0.00042396
10:48:03|0.00042412
10:48:04|0.00042406
10:48:05|0.00042422
10:48:06|0.00042423
10:48:07|0.00042402
10:48:09|0.00042404
10:48:09|0.00042459
10:48:10|0.00042443
10:48:12|0.00042423
10:48:13|0.00042423
10:48:14|0.00042425
10:48:15|0.00042431
10:48:16|0.00042439
10:48:16|0.00042439
10:48:18|0.00042454
10:48:18|0.0004246
10:48:20|0.00042466
10:48:21|0.00042466
10:48:21|0.00042486
10:48:23|0.00042494
10:48:23|0.000425
10:48:25|0.00042475
10:48:26|0.0004249
10:48:26|0.00042497
10:48:27|0.00042497
10:48:29|0.00042494
10:48:29|0.00042474
10:48:31|0.00042489
10:48:32|0.00042496
10:48:33|0.00042497
10:48:34|0.00042455
10:48:35|0.00042457
10:48:35|0.00042474
10:48:37|0.00042479
10:48:38|0.00042488
10:48:39|0.00042487
10:48:39|0.00042482
10:48:41|0.00042494
10:48:42|0.00042498
10:48:43|0.00042486
10:48:44|0.00042498
10:48:45|0.00042497
10:48:45|0.00042481
10:48:47|0.00042492
10:48:48|0.00042498
10:48:50|0.00042494
10:48:51|0.00042498
10:48:52|0.00042498
10:48:53|0.00042448
10:48:55|0.00042456
10:48:55|0.00042453
10:48:56|0.00042474
10:48:57|0.00042476
10:48:58|0.00042474
10:48:59|0.00042474
10:49:00|0.00042467
10:49:01|0.00042469
10:49:02|0.00042479
10:49:03|0.00042479
10:49:04|0.00042481
10:49:06|0.00042481
10:49:08|0.0004249
10:49:08|0.00042489
10:49:09|0.00042453
10:49:11|0.00042437
10:49:12|0.00042428
10:49:13|0.00042442
10:49:14|0.00042434
10:49:15|0.00042419
10:49:15|0.00042439
10:49:17|0.00042436
10:49:18|0.00042435
10:49:19|0.00042428
10:49:20|0.00042442
10:49:21|0.00042426
10:49:22|0.00042402
10:49:23|0.00042404
10:49:24|0.00042414
10:49:24|0.00042419
10:49:26|0.00042433
10:49:27|0.00042427
10:49:29|0.00042437
10:49:29|0.00042385
10:49:30|0.00042392
10:49:31|0.00042395
10:49:32|0.00042392
10:49:33|0.00042384
10:49:34|0.00042383
10:49:35|0.00042382
10:49:36|0.00042379
10:49:37|0.00042363
10:49:38|0.0004238
10:49:39|0.00042367
10:49:41|0.00042327
10:49:41|0.00042311
10:49:42|0.00042292
10:49:43|0.00042294
10:49:44|0.00042325
10:49:45|0.00042311
10:49:46|0.00042324
10:49:47|0.00042325
10:49:48|0.00042323
10:49:49|0.00042304
10:49:51|0.00042304
10:49:53|0.00042305
10:49:54|0.00042324
10:49:54|0.00042339
10:49:57|0.00042325
10:49:57|0.0004231
10:49:58|0.00042306
10:49:59|0.00042305
10:50:00|0.00042288
10:50:02|0.00042286
10:50:02|0.00042281
10:50:03|0.00042289
10:50:05|0.00042276
10:50:06|0.0004228
10:50:08|0.00042255
10:50:09|0.00042241
10:50:11|0.00042225
10:50:11|0.00042215
10:50:12|0.00042194
10:50:13|0.00042185
10:50:14|0.00042154
10:50:15|0.00042121
10:50:16|0.00042112
10:50:17|0.00042067
10:50:18|0.00042067
10:50:19|0.00042068
10:50:20|0.00042069
10:50:21|0.00042061
10:50:22|0.00042048
10:50:23|0.00042034
10:50:24|0.00042088
10:50:26|0.00042101
10:50:26|0.00042105
10:50:27|0.00042095
10:50:28|0.00042105
10:50:29|0.00042106
10:50:30|0.00042119
10:50:31|0.0004212
10:50:32|0.00042119
10:50:33|0.00042119
10:50:34|0.00042079
10:50:35|0.00042066
10:50:37|0.00042105
10:50:37|0.0004208
10:50:38|0.0004214
10:50:39|0.00042127
10:50:40|0.00042084
10:50:41|0.00042084
10:50:42|0.00042107
10:50:43|0.00042115
10:50:44|0.00042118
10:50:46|0.00042115
10:50:47|0.00042108
10:50:48|0.00042084
10:50:48|0.00042093
10:50:49|0.00042059
10:50:51|0.00042076
10:50:52|0.00042076
10:50:54|0.00042081
10:50:55|0.00042032
10:50:56|0.00042027
10:50:57|0.00042028
10:50:59|0.00042004
10:51:00|0.00042004
10:51:01|0.00042013
10:51:02|0.00042005
10:51:04|0.00042046
10:51:05|0.00042047
10:51:07|0.00042014
10:51:07|0.00042014
10:51:08|0.00042032
10:51:09|0.00042032
10:51:11|0.00042041
10:51:12|0.00042032
10:51:13|0.00042018
10:51:15|0.00042046
10:51:16|0.00042045
10:51:17|0.00042041
10:51:18|0.00042041
10:51:19|0.00042032
10:51:19|0.0004209
10:51:20|0.00042085
10:51:22|0.00042079
10:51:23|0.0004209
10:51:24|0.00042083
10:51:24|0.00042075
10:51:26|0.00042121
10:51:27|0.00042119
10:51:28|0.00042199
10:51:29|0.00042207
10:51:29|0.00042217
10:51:31|0.00042177
10:51:31|0.00042174
10:51:32|0.00042174
10:51:33|0.00042157
10:51:35|0.00042155
10:51:36|0.00042142
10:51:37|0.00042164
10:51:38|0.00042171
10:51:39|0.0004217
10:51:39|0.00042145
10:51:41|0.00042159
10:51:42|0.00042173
10:51:42|0.00042198
10:51:44|0.00042184
10:51:45|0.00042181
10:51:46|0.000422
10:51:47|0.00042193
10:51:48|0.00042192
10:51:49|0.00042181
10:51:50|0.00042194
10:51:51|0.00042134
10:51:53|0.00042135
10:51:53|0.0004214
10:51:54|0.00042138
10:51:55|0.00042158
10:51:56|0.00042151
10:51:57|0.00042151
10:51:58|0.0004216
10:51:59|0.00042174
10:52:00|0.0004216
10:52:01|0.00042152
10:52:02|0.00042168
10:52:03|0.00042151
10:52:05|0.00042155
10:52:06|0.00042101
10:52:07|0.00042134
10:52:08|0.00042127
10:52:10|0.00042121
10:52:10|0.00042115
10:52:11|0.00042098
10:52:13|0.00042104
10:52:14|0.00042104
10:52:14|0.00042073
10:52:16|0.00042054
10:52:17|0.00042048
10:52:18|0.00042052
10:52:19|0.00042054
10:52:20|0.00042079
10:52:22|0.00042095
10:52:22|0.00042099
10:52:24|0.00042103
10:52:25|0.00042108
10:52:25|0.00042106
10:52:26|0.00042152
10:52:28|0.00042143
10:52:28|0.00042133
10:52:30|0.0004214
10:52:30|0.0004214
10:52:32|0.00042146
10:52:33|0.00042143
10:52:34|0.00042076
10:52:34|0.00042079
10:52:36|0.0004206
10:52:36|0.00042061
10:52:37|0.00042066
10:52:38|0.00042019
10:52:39|0.00042017
10:52:40|0.00042
10:52:41|0.00042008
10:52:43|0.00042019
10:52:44|0.00042021
10:52:44|0.00041985
10:52:45|0.00041976
10:52:46|0.00041953
10:52:47|0.00041936
10:52:49|0.00041943
10:52:50|0.00041946
10:52:51|0.00041959
10:52:51|0.00041954
10:52:53|0.00041946
10:52:54|0.00041962
10:52:55|0.00041988
10:52:56|0.00041991
10:52:58|0.00042031
10:52:58|0.00042028
10:52:59|0.00042009
10:53:01|0.00041988
10:53:02|0.00042011
10:53:03|0.00041994
10:53:04|0.00042017
10:53:05|0.00041995
10:53:06|0.00042004
10:53:07|0.00042004
10:53:08|0.00042006
10:53:09|0.00042
10:53:10|0.00042012
10:53:11|0.00042005
10:53:12|0.00042
10:53:13|0.00042007
10:53:14|0.00042006
10:53:15|0.00042
10:53:16|0.00042046
10:53:17|0.00042068
10:53:18|0.00042103
10:53:19|0.00042057
10:53:20|0.00042057
10:53:21|0.00042061
10:53:22|0.000421
10:53:23|0.000421
10:53:24|0.00042069
10:53:25|0.00042102
10:53:26|0.00042102
10:53:27|0.00042103
10:53:28|0.00042098
10:53:29|0.00042077
10:53:30|0.00042073
10:53:31|0.00042048
10:53:32|0.00042037
10:53:33|0.0004204
10:53:34|0.00042032
10:53:35|0.00042007
10:53:36|0.00042002
10:53:37|0.00041994
10:53:38|0.00041997
10:53:39|0.0004196
10:53:40|0.00041947
10:53:41|0.00041944
10:53:42|0.00041959
10:53:43|0.00041953
10:53:44|0.00041945
10:53:45|0.00041952
10:53:46|0.0004195
10:53:47|0.00041901
10:53:48|0.00041931
10:53:49|0.00041913
10:53:51|0.00041917
10:53:52|0.00041913
10:53:53|0.00041945
10:53:55|0.00041945
10:53:56|0.00041925
10:53:57|0.00041918
10:53:58|0.00041924
10:53:59|0.00041936
10:54:01|0.00041901
10:54:02|0.00041901
10:54:03|0.00041908
10:54:04|0.00041921
10:54:05|0.00041925
10:54:06|0.00041914
10:54:07|0.0004192
10:54:08|0.000419
10:54:10|0.00041904
10:54:10|0.00041908
10:54:11|0.000419
10:54:12|0.000419
10:54:14|0.00041866
10:54:14|0.00041861
10:54:16|0.00041862
10:54:17|0.00041861
10:54:18|0.0004186
10:54:19|0.00041881
10:54:20|0.0004185
10:54:21|0.00041887
10:54:21|0.00041869
10:54:22|0.0004188
10:54:24|0.00041872
10:54:25|0.00041893
10:54:26|0.00041976
10:54:27|0.00041957
10:54:27|0.0004195
10:54:29|0.0004193
10:54:30|0.0004194
10:54:31|0.00041985
10:54:32|0.00041976
10:54:33|0.00041973
10:54:34|0.00042003
10:54:34|0.00041968
10:54:35|0.00041996
10:54:36|0.00041984
10:54:38|0.00041981
10:54:39|0.0004197
10:54:39|0.00041968
10:54:40|0.00041969
10:54:41|0.0004197
10:54:43|0.00041979
10:54:44|0.00041993
10:54:45|0.00041997
10:54:46|0.0004198
10:54:46|0.00041981
10:54:48|0.00041998
10:54:48|0.00041982
10:54:51|0.00041994
10:54:51|0.0004199
10:54:52|0.0004198
10:54:53|0.00041988
10:54:55|0.00041943
10:54:56|0.00041944
10:54:58|0.00041966
10:54:59|0.00041966
10:55:00|0.0004197
10:55:01|0.00041969
10:55:02|0.00041983
10:55:04|0.00041972
10:55:05|0.0004197
10:55:05|0.00042089
10:55:07|0.00042039
10:55:08|0.00042023
10:55:10|0.00042039
10:55:11|0.00042071
10:55:12|0.00042061
10:55:13|0.00042077
10:55:14|0.00042065
10:55:15|0.00042025
10:55:16|0.00042074
10:55:17|0.00042073
10:55:18|0.00042068
10:55:19|0.00042093
10:55:20|0.00042072
10:55:21|0.00042135
10:55:22|0.00042118
10:55:23|0.00042137
10:55:24|0.00042141
10:55:25|0.00042167
10:55:26|0.00042156
10:55:27|0.000422
10:55:28|0.00042181
10:55:29|0.00042187
10:55:30|0.00042151
10:55:31|0.00042119
10:55:32|0.00042115
10:55:33|0.00042116
10:55:34|0.00042157
10:55:35|0.00042159
10:55:37|0.00042145
10:55:38|0.00042149
10:55:39|0.00042143
10:55:40|0.00042144
10:55:40|0.0004213
10:55:42|0.00042132
10:55:43|0.00042141
10:55:44|0.00042139
10:55:45|0.00042143
10:55:46|0.00042122
10:55:47|0.00042121
10:55:48|0.00042138
10:55:49|0.00042141
10:55:50|0.00042141
10:55:50|0.00042141
10:55:51|0.00042142
10:55:53|0.00042144
10:55:54|0.00042142
10:55:55|0.00042115
10:55:56|0.00042137
10:55:57|0.0004214
10:55:58|0.00042146
10:56:00|0.00042098
10:56:01|0.00042119
10:56:02|0.000421
10:56:03|0.00042105
10:56:04|0.00042108
10:56:06|0.00042149
10:56:06|0.00042139
10:56:08|0.00042143
10:56:09|0.00042141
10:56:10|0.00042113
10:56:10|0.00042077
10:56:11|0.00042075
10:56:12|0.00042095
10:56:13|0.00042067
10:56:15|0.00042064
10:56:15|0.00042065
10:56:16|0.00042074
10:56:18|0.00042047
10:56:19|0.00042061
10:56:20|0.00042074
10:56:21|0.00042075
10:56:22|0.00042067
10:56:23|0.00042067
10:56:24|0.0004208
10:56:25|0.00042053
10:56:26|0.00042052
10:56:27|0.0004209
10:56:28|0.000421
10:56:29|0.0004209
10:56:30|0.00042094
10:56:31|0.00042067
10:56:33|0.00042057
10:56:33|0.00042057
10:56:34|0.00042066
10:56:35|0.00042058
10:56:36|0.00042068
10:56:38|0.00042068
10:56:38|0.00042064
10:56:40|0.00042085
10:56:40|0.00042077
10:56:42|0.00042058
10:56:43|0.00042058
10:56:44|0.00042072
10:56:45|0.00042071
10:56:46|0.00042052
10:56:47|0.00042053
10:56:48|0.00042055
10:56:50|0.00042033
10:56:51|0.00042024
10:56:51|0.00042012
10:56:52|0.00042016
10:56:53|0.00042031
10:56:54|0.00042035
10:56:56|0.00042004
10:56:57|0.00042
10:56:59|0.00042008
10:57:00|0.00042024
10:57:02|0.00042001
10:57:02|0.00042001
10:57:03|0.00042001
10:57:04|0.00042001
10:57:06|0.00042005
10:57:08|0.00042011
10:57:08|0.00042006
10:57:09|0.00042006
10:57:10|0.00042005
10:57:11|0.00042073
10:57:12|0.00042054
10:57:13|0.0004205
10:57:14|0.00042047
10:57:16|0.00042027
10:57:17|0.00042038
10:57:18|0.00042038
10:57:19|0.00042028
10:57:19|0.00042035
10:57:21|0.00042043
10:57:22|0.00042026
10:57:23|0.00042032
10:57:24|0.00042032
10:57:25|0.00042033
10:57:26|0.00042001
10:57:27|0.00042011
10:57:29|0.00042105
10:57:29|0.00042114
10:57:30|0.00042125
10:57:31|0.00042136
10:57:33|0.00042114
10:57:33|0.00042107
10:57:34|0.00042128
10:57:35|0.00042123
10:57:36|0.0004214
10:57:38|0.00042119
10:57:38|0.00042119
10:57:39|0.00042133
10:57:40|0.0004214
10:57:41|0.00042131
10:57:43|0.00042142
10:57:43|0.0004215
10:57:44|0.00042135
10:57:46|0.0004215
10:57:47|0.0004214
10:57:48|0.00042145
10:57:49|0.0004215
10:57:49|0.00042148
10:57:51|0.00042153
10:57:52|0.00042148
10:57:53|0.00042164
10:57:54|0.00042252
10:57:55|0.00042252
10:57:56|0.0004226
10:57:58|0.00042253
10:57:58|0.00042229
10:58:01|0.00042213
10:58:01|0.00042238
10:58:02|0.00042231
10:58:03|0.00042237
10:58:04|0.00042229
10:58:05|0.00042214
10:58:07|0.00042226
10:58:07|0.00042226
10:58:09|0.00042217
10:58:10|0.000422
10:58:12|0.00042206
10:58:12|0.00042233
10:58:13|0.00042233
10:58:14|0.00042245
10:58:15|0.00042247
10:58:16|0.00042237
10:58:17|0.0004225
10:58:18|0.00042304
10:58:20|0.00042298
10:58:20|0.00042291
10:58:21|0.00042295
10:58:22|0.00042309
10:58:23|0.00042284
10:58:25|0.00042285
10:58:25|0.00042293
10:58:26|0.00042309
10:58:27|0.00042288
10:58:28|0.00042309
10:58:30|0.00042269
10:58:31|0.00042259
10:58:31|0.00042271
10:58:33|0.00042283
10:58:33|0.0004227
10:58:35|0.00042254
10:58:35|0.00042268
10:58:37|0.00042268
10:58:38|0.00042257
10:58:38|0.0004226
10:58:40|0.00042195
10:58:40|0.0004218
10:58:42|0.00042178
10:58:42|0.00042172
10:58:43|0.00042164
10:58:44|0.00042164
10:58:46|0.00042163
10:58:47|0.00042179
10:58:47|0.00042152
10:58:49|0.0004216
10:58:50|0.00042169
10:58:50|0.00042213
10:58:51|0.00042234
10:58:52|0.00042231
10:58:53|0.00042229
10:58:55|0.00042234
10:58:55|0.00042229
10:58:56|0.00042211
10:58:57|0.00042204
10:58:59|0.00042209
10:59:00|0.00042218
10:59:02|0.0004223
10:59:03|0.00042233
10:59:05|0.00042233
10:59:07|0.00042223
10:59:08|0.00042228
10:59:09|0.00042228
10:59:10|0.00042218
10:59:11|0.00042217
10:59:12|0.00042236
10:59:13|0.00042262
10:59:14|0.00042283
10:59:14|0.00042296
10:59:15|0.00042292
10:59:17|0.00042284
10:59:18|0.00042292
10:59:18|0.00042275
10:59:20|0.000423
10:59:21|0.00042291
10:59:22|0.00042289
10:59:22|0.00042291
10:59:24|0.00042286
10:59:24|0.00042275
10:59:25|0.00042274
10:59:26|0.00042286
10:59:27|0.00042285
10:59:29|0.00042227
10:59:30|0.00042229
10:59:31|0.00042255
10:59:32|0.00042237
10:59:32|0.00042263
10:59:34|0.00042254
10:59:35|0.000422
10:59:36|0.00042242
10:59:36|0.00042228
10:59:38|0.00042224
10:59:39|0.00042231
10:59:39|0.0004222
10:59:40|0.00042259
10:59:42|0.00042255
10:59:43|0.00042266
10:59:45|0.00042241
10:59:45|0.00042245
10:59:46|0.00042255
10:59:47|0.00042256
10:59:48|0.00042264
10:59:49|0.00042259
10:59:50|0.00042278
10:59:51|0.00042286
10:59:52|0.00042282
10:59:53|0.00042287
10:59:55|0.00042284
10:59:56|0.00042289
10:59:57|0.00042263
10:59:58|0.00042275
11:00:00|0.00042263
11:00:01|0.00042269
11:00:03|0.00042308
11:00:03|0.00042308
11:00:04|0.0004228
11:00:05|0.0004227
11:00:07|0.0004227
11:00:08|0.00042285
11:00:09|0.00042261
11:00:10|0.00042217
11:00:12|0.00042219
11:00:13|0.00042209
11:00:14|0.00042243
11:00:15|0.00042212
11:00:16|0.00042219
11:00:17|0.00042215
11:00:18|0.00042208
11:00:19|0.00042205
11:00:20|0.000422
11:00:21|0.000422
11:00:22|0.0004218
11:00:23|0.000422
11:00:24|0.00042172
11:00:25|0.00042121
11:00:26|0.00042091
11:00:27|0.00042069
11:00:28|0.00042036
11:00:29|0.00042006
11:00:30|0.00042002
11:00:31|0.00041966
11:00:32|0.00041973
11:00:33|0.00041979
11:00:34|0.00042006
11:00:35|0.00042037
11:00:36|0.00042061
11:00:37|0.00042059
11:00:38|0.00042066
11:00:40|0.0004209
11:00:40|0.00041985
11:00:41|0.00041961
11:00:42|0.00041951
11:00:43|0.00041924
11:00:45|0.00041925
11:00:45|0.0004192
11:00:47|0.00041943
11:00:47|0.000419
11:00:49|0.00041922
11:00:50|0.00041924
11:00:51|0.00041943
11:00:51|0.00041942
11:00:52|0.0004201
11:00:54|0.00042015
11:00:55|0.00042
11:00:56|0.00041953
11:00:57|0.00041984
11:00:57|0.00042
11:01:00|0.00042008
11:01:01|0.0004198
11:01:02|0.00041999
11:01:04|0.00041983
11:01:04|0.00041946
11:01:05|0.00041944
11:01:06|0.00041952
11:01:07|0.00042018
11:01:08|0.0004199
11:01:09|0.00042142
11:01:10|0.00042093
11:01:11|0.00042089
11:01:12|0.00042078
11:01:13|0.00042131
11:01:14|0.00042109
11:01:15|0.00042085
11:01:16|0.00042088
11:01:18|0.00042072
11:01:19|0.00042055
11:01:19|0.00042038
11:01:21|0.00042041
11:01:22|0.00042054
11:01:23|0.00042062
11:01:24|0.00042109
11:01:25|0.00042091
11:01:26|0.00042092
11:01:28|0.00042107
11:01:28|0.00042104
11:01:29|0.00042108
11:01:30|0.000421
11:01:31|0.00042093
11:01:32|0.00042095
11:01:33|0.00042087
11:01:34|0.0004208
11:01:35|0.0004209
11:01:36|0.00042099
11:01:37|0.00042088
11:01:38|0.00042059
11:01:39|0.00042075
11:01:40|0.00042078
11:01:41|0.00042079
11:01:42|0.0004209
11:01:43|0.00042066
11:01:44|0.00042088
11:01:45|0.00042082
11:01:46|0.0004207
11:01:47|0.00042065
11:01:48|0.00042057
11:01:49|0.00042031
11:01:50|0.00042051
11:01:51|0.00042034
11:01:52|0.00042041
11:01:53|0.00042064
11:01:54|0.00042042
11:01:55|0.00042045
11:01:56|0.00042094
11:01:57|0.00042119
11:01:58|0.00042103
11:02:00|0.00042106
11:02:02|0.00042093
11:02:03|0.00042085
11:02:04|0.00042089
11:02:04|0.00042087
11:02:06|0.00042073
11:02:06|0.00042071
11:02:08|0.00042069
11:02:09|0.00042069
11:02:09|0.00042081
11:02:11|0.00042068
11:02:12|0.00042071
11:02:13|0.00042068
11:02:15|0.00042074
11:02:16|0.00042045
11:02:17|0.00042047
11:02:19|0.00042045
11:02:19|0.00042046
11:02:20|0.00042045
11:02:21|0.00042002
11:02:22|0.00042012
11:02:23|0.00042
11:02:24|0.00042001
11:02:25|0.00042001
11:02:26|0.00042
11:02:27|0.00042009
11:02:28|0.00042
11:02:30|0.00042
11:02:31|0.00042003
11:02:32|0.00042028
11:02:32|0.00042022
11:02:34|0.00042011
11:02:34|0.00042
11:02:36|0.00042002
11:02:37|0.00042027
11:02:38|0.00042003
11:02:39|0.00042016
11:02:40|0.00042001
11:02:41|0.00042002
11:02:42|0.0004201
11:02:43|0.00042002
11:02:44|0.00042001
11:02:45|0.00042
11:02:46|0.00042031
11:02:47|0.00042031
11:02:48|0.00042017
11:02:49|0.00042035
11:02:50|0.00042014
11:02:51|0.00042014
11:02:52|0.00042008
11:02:53|0.00042002
11:02:54|0.0004203
11:02:55|0.0004202
11:02:56|0.00042022
11:02:57|0.00042046
11:02:58|0.0004207
11:02:59|0.00042074
11:03:00|0.00042072
11:03:01|0.00042064
11:03:02|0.00042061
11:03:03|0.00042049
11:03:05|0.00042032
11:03:06|0.00042044
11:03:07|0.00042092
11:03:08|0.00042092
11:03:09|0.00042301
11:03:10|0.00042379
11:03:11|0.00042378
11:03:12|0.00042389
11:03:13|0.00042278
11:03:14|0.00042272
11:03:15|0.00042264
11:03:16|0.00042239
11:03:17|0.0004223
11:03:18|0.00042241
11:03:19|0.00042213
11:03:20|0.00042198
11:03:21|0.00042221
11:03:23|0.00042225
11:03:23|0.00042235
11:03:24|0.00042236
11:03:26|0.00042234
11:03:27|0.00042233
11:03:28|0.00042223
11:03:28|0.00042165
11:03:29|0.00042197
11:03:30|0.00042181
11:03:31|0.00042219
11:03:32|0.0004224
11:03:33|0.00042229
11:03:35|0.00042228
11:03:35|0.00042336
11:03:36|0.00042321
11:03:37|0.00042351
11:03:38|0.00042323
11:03:40|0.00042311
11:03:41|0.00042332
11:03:42|0.00042329
11:03:43|0.00042338
11:03:44|0.0004232
11:03:45|0.00042316
11:03:46|0.00042316
11:03:47|0.00042295
11:03:48|0.00042292
11:03:49|0.00042277
11:03:50|0.00042298
11:03:51|0.00042283
11:03:52|0.00042286
11:03:53|0.00042309
11:03:54|0.00042307
11:03:56|0.00042378
11:03:57|0.00042358
11:03:58|0.00042375
11:03:59|0.00042391
11:04:00|0.00042412
11:04:01|0.00042436
11:04:02|0.00042454
11:04:04|0.00042433
11:04:05|0.00042414
11:04:06|0.0004244
11:04:08|0.00042421
11:04:10|0.00042391
11:04:11|0.00042402
11:04:12|0.00042399
11:04:13|0.00042415
11:04:14|0.00042408
11:04:15|0.000424
11:04:16|0.0004244
11:04:17|0.00042438
11:04:18|0.00042474
11:04:19|0.00042473
11:04:20|0.0004255
11:04:21|0.00042563
11:04:22|0.00042556
11:04:23|0.00042542
11:04:24|0.00042556
11:04:26|0.00042563
11:04:26|0.00042554
11:04:27|0.00042564
11:04:28|0.00042565
11:04:29|0.00042578
11:04:30|0.00042563
11:04:31|0.00042545
11:04:32|0.00042534
11:04:33|0.00042512
11:04:34|0.00042532
11:04:35|0.00042527
11:04:36|0.0004253
11:04:37|0.00042524
11:04:38|0.00042525
11:04:40|0.00042504
11:04:41|0.00042501
11:04:42|0.00042501
11:04:43|0.00042488
11:04:44|0.00042477
11:04:45|0.00042457
11:04:46|0.00042426
11:04:47|0.00042433
11:04:48|0.00042409
11:04:50|0.00042414
11:04:50|0.00042401
11:04:51|0.00042402
11:04:52|0.00042403
11:04:53|0.00042409
11:04:54|0.00042407
11:04:55|0.0004236
11:04:56|0.00042361
11:04:58|0.00042304
11:04:59|0.00042322
11:05:00|0.00042307
11:05:01|0.00042314
11:05:02|0.0004234
11:05:04|0.00042322
11:05:04|0.00042329
11:05:05|0.00042349
11:05:07|0.00042362
11:05:08|0.00042344
11:05:09|0.00042345
11:05:10|0.00042345
11:05:11|0.00042348
11:05:12|0.00042345
11:05:13|0.00042346
11:05:15|0.00042354
11:05:15|0.0004235
11:05:16|0.00042355
11:05:17|0.00042362
11:05:18|0.00042354
11:05:19|0.00042304
11:05:20|0.00042289
11:05:21|0.00042282
11:05:22|0.00042253
11:05:23|0.00042251
11:05:25|0.00042234
11:05:25|0.00042209
11:05:26|0.00042166
11:05:27|0.00042159
11:05:28|0.00042162
11:05:29|0.00042161
11:05:30|0.00042157
11:05:32|0.00042142
11:05:33|0.00042151
11:05:33|0.00042142
11:05:35|0.00042112
11:05:36|0.00042143
11:05:36|0.00042118
11:05:39|0.00042149
11:05:39|0.00042161
11:05:40|0.00042147
11:05:41|0.00042233
11:05:42|0.00042222
11:05:43|0.00042222
11:05:45|0.00042248
11:05:45|0.00042251
11:05:47|0.00042286
11:05:47|0.00042276
11:05:50|0.00042299
11:05:50|0.00042321
11:05:51|0.00042351
11:05:53|0.00042334
11:05:53|0.00042345
11:05:54|0.00042317
11:05:55|0.00042258
11:05:56|0.00042262
11:05:57|0.00042258
11:05:58|0.00042241
11:05:59|0.00042249
11:06:00|0.00042245
11:06:01|0.00042276
11:06:02|0.00042264
11:06:04|0.00042271
11:06:06|0.0004228
11:06:07|0.00042289
11:06:08|0.00042279
11:06:09|0.00042295
11:06:10|0.00042279
11:06:11|0.000423
11:06:12|0.00042359
11:06:13|0.00042352
11:06:14|0.00042362
11:06:15|0.00042362
11:06:16|0.00042362
11:06:17|0.0004236
11:06:18|0.00042359
11:06:19|0.00042362
11:06:19|0.0004236
11:06:21|0.00042354
11:06:23|0.00042331
11:06:23|0.00042358
11:06:24|0.00042354
11:06:25|0.00042356
11:06:26|0.00042334
11:06:27|0.00042331
11:06:28|0.00042314
11:06:29|0.00042341
11:06:30|0.00042338
11:06:31|0.00042331
11:06:32|0.0004233
11:06:34|0.00042336
11:06:34|0.0004233
11:06:35|0.00042338
11:06:36|0.00042319
11:06:37|0.00042312
11:06:38|0.00042296
11:06:39|0.00042274
11:06:40|0.00042293
11:06:41|0.00042304
11:06:43|0.00042303
11:06:43|0.00042306
11:06:45|0.0004233
11:06:46|0.00042336
11:06:47|0.00042334
11:06:48|0.00042341
11:06:48|0.00042353
11:06:50|0.00042356
11:06:51|0.00042342
11:06:52|0.00042352
11:06:53|0.00042356
11:06:54|0.00042357
11:06:55|0.00042341
11:06:56|0.00042355
11:06:57|0.00042353
11:06:58|0.00042341
11:06:59|0.00042354
11:07:00|0.00042342
11:07:01|0.00042348
11:07:02|0.00042352
11:07:03|0.00042333
11:07:04|0.0004234
11:07:05|0.0004234
11:07:06|0.00042347
11:07:08|0.00042354
11:07:09|0.00042362
11:07:10|0.00042362
11:07:11|0.00042361
11:07:12|0.00042358
11:07:13|0.00042356
11:07:14|0.00042357
11:07:15|0.00042357
11:07:16|0.00042357
11:07:18|0.00042356
11:07:18|0.00042362
11:07:19|0.00042362
11:07:21|0.00042362
11:07:21|0.00042362
11:07:23|0.00042378
11:07:23|0.00042378
11:07:25|0.00042373
11:07:25|0.00042395
11:07:26|0.00042395
11:07:28|0.000424
11:07:29|0.00042421
11:07:30|0.00042427
11:07:31|0.00042425
11:07:31|0.00042408
11:07:33|0.0004241
11:07:34|0.00042397
11:07:35|0.00042413
11:07:36|0.00042411
11:07:37|0.00042399
11:07:38|0.00042409
11:07:39|0.00042408
11:07:40|0.00042404
11:07:41|0.00042396
11:07:42|0.00042384
11:07:43|0.00042378
11:07:44|0.00042381
11:07:45|0.00042352
11:07:46|0.00042365
11:07:47|0.00042379
11:07:48|0.00042383
11:07:49|0.00042388
11:07:50|0.00042365
11:07:51|0.00042375
11:07:52|0.00042364
11:07:53|0.00042469
11:07:54|0.00042481
11:07:55|0.00042497
11:07:56|0.00042497
11:07:57|0.00042491
11:07:58|0.000425
11:07:59|0.00042499
11:08:00|0.00042492
11:08:01|0.0004253
11:08:02|0.00042464
11:08:03|0.00042453
11:08:04|0.00042464
11:08:05|0.00042483
11:08:07|0.0004249
11:08:08|0.00042487
11:08:09|0.0004249
11:08:10|0.00042492
11:08:12|0.00042525
11:08:13|0.00042515
11:08:14|0.00042494
11:08:16|0.00042494
11:08:17|0.00042501
11:08:18|0.00042483
11:08:19|0.000425
11:08:20|0.00042484
11:08:21|0.00042497
11:08:22|0.00042502
11:08:23|0.00042497
11:08:23|0.00042474
11:08:25|0.00042466
11:08:26|0.00042488
11:08:26|0.00042487
11:08:28|0.00042495
11:08:29|0.00042513
11:08:30|0.00042501
11:08:31|0.00042496
11:08:32|0.00042501
11:08:33|0.0004251
11:08:34|0.000425
11:08:34|0.00042501
11:08:36|0.00042513
11:08:37|0.000425
11:08:38|0.00042501
11:08:39|0.0004251
11:08:40|0.000425
11:08:41|0.000425
11:08:42|0.000425
11:08:43|0.00042488
11:08:44|0.000425
11:08:45|0.00042503
11:08:46|0.00042495
11:08:47|0.000425
11:08:49|0.00042495
11:08:49|0.00042488
11:08:50|0.00042493
11:08:51|0.00042499
11:08:52|0.000425
11:08:53|0.00042488
11:08:54|0.00042457
11:08:55|0.00042475
11:08:56|0.0004243
11:08:57|0.00042412
11:08:58|0.00042389
11:08:59|0.00042374
11:09:00|0.00042365
11:09:01|0.00042393
11:09:02|0.00042398
11:09:03|0.00042484
11:09:04|0.00042462
11:09:05|0.00042481
11:09:06|0.00042464
11:09:07|0.00042482
11:09:08|0.00042474
11:09:10|0.00042483
11:09:11|0.00042462
11:09:12|0.00042481
11:09:12|0.00042462
11:09:14|0.00042463
11:09:15|0.00042462
11:09:17|0.00042447
11:09:17|0.00042458
11:09:19|0.00042436
11:09:20|0.00042441
11:09:21|0.00042446
11:09:23|0.00042437
11:09:24|0.00042437
11:09:24|0.00042484
11:09:25|0.00042479
11:09:26|0.00042499
11:09:27|0.00042499
11:09:29|0.00042486
11:09:29|0.00042481
11:09:31|0.00042494
11:09:32|0.00042486
11:09:33|0.000425
11:09:34|0.00042505
11:09:35|0.00042504
11:09:36|0.00042507
11:09:38|0.000425
11:09:38|0.000425
11:09:40|0.000425
11:09:41|0.0004251
11:09:43|0.00042511
11:09:44|0.00042525
11:09:44|0.00042537
11:09:46|0.00042548
11:09:47|0.0004255
11:09:48|0.00042532
11:09:49|0.00042548
11:09:50|0.0004255
11:09:51|0.00042552
11:09:52|0.00042551
11:09:53|0.00042544
11:09:54|0.00042549
11:09:55|0.00042555
11:09:56|0.0004255
11:09:57|0.00042555
11:09:58|0.00042533
11:09:59|0.00042549
11:10:00|0.00042532
11:10:01|0.00042536
11:10:02|0.00042585
11:10:03|0.00042561
11:10:04|0.00042589
11:10:05|0.00042615
11:10:06|0.0004263
11:10:08|0.00042664
11:10:09|0.000427
11:10:10|0.00042712
11:10:13|0.00042713
11:10:13|0.00042703
11:10:15|0.0004267
11:10:16|0.00042704
11:10:16|0.00042704
11:10:17|0.00042705
11:10:19|0.0004268
11:10:19|0.00042726
11:10:21|0.00042673
11:10:22|0.0004268
11:10:23|0.00042676
11:10:23|0.00042671
11:10:25|0.00042673
11:10:26|0.00042678
11:10:27|0.0004267
11:10:28|0.00042676
11:10:29|0.00042688
11:10:30|0.00042683
11:10:30|0.00042673
11:10:32|0.0004269
11:10:32|0.00042673
11:10:33|0.00042677
11:10:34|0.00042673
11:10:36|0.00042676
11:10:36|0.0004268
11:10:38|0.00042632
11:10:39|0.0004264
11:10:40|0.00042651
11:10:41|0.00042673
11:10:42|0.00042612
11:10:43|0.00042647
11:10:44|0.00042659
11:10:45|0.00042671
11:10:46|0.00042661
11:10:47|0.00042627
11:10:48|0.0004267
11:10:49|0.0004268
11:10:49|0.00042664
11:10:51|0.00042667
11:10:52|0.00042675
11:10:53|0.00042682
11:10:54|0.00042687
11:10:55|0.00042686
11:10:56|0.00042695
11:10:57|0.00042696
11:10:58|0.00042736
11:10:59|0.00042767
11:11:00|0.00042783
11:11:01|0.00042741
11:11:02|0.00042758
11:11:03|0.00042782
11:11:04|0.00042791
11:11:05|0.00042794
11:11:06|0.00042758
11:11:07|0.00042758
11:11:08|0.00042749
11:11:09|0.00042726
11:11:10|0.00042757
11:11:12|0.00042781
11:11:12|0.000428
11:11:13|0.00042801
11:11:14|0.00042812
11:11:15|0.00042798
11:11:16|0.00042794
11:11:17|0.000428
11:11:19|0.00042809
11:11:19|0.00042807
11:11:21|0.00042824
11:11:22|0.00042828
11:11:23|0.0004282
11:11:24|0.00042803
11:11:25|0.00042815
11:11:26|0.0004282
11:11:27|0.00042823
11:11:29|0.00042808
11:11:30|0.00042808
11:11:31|0.00042847
11:11:31|0.00042858
11:11:33|0.00042863
11:11:33|0.0004285
11:11:34|0.00042859
11:11:36|0.0004287
11:11:36|0.00042872
11:11:38|0.00042879
11:11:39|0.00042879
11:11:40|0.00042818
11:11:41|0.0004287
11:11:41|0.00042865
11:11:42|0.00042869
11:11:43|0.00042855
11:11:44|0.00042858
11:11:46|0.0004287
11:11:46|0.00042868
11:11:47|0.00042862
11:11:48|0.00042862
11:11:50|0.0004287
11:11:51|0.0004287
11:11:51|0.00042859
11:11:53|0.00042851
11:11:54|0.0004286
11:11:55|0.00042843
11:11:56|0.00042838
11:11:57|0.00042859
11:11:58|0.00042858
11:11:59|0.0004286
11:12:00|0.00042856
11:12:24|0.00042854
11:12:24|0.0004288
11:12:25|0.00042895
11:12:26|0.00042901
11:12:28|0.00042982
11:12:28|0.00042978
11:12:30|0.00042983
11:12:30|0.00042944
11:12:33|0.0004298
11:12:33|0.00042972
11:12:34|0.00042971
11:12:36|0.00042976
11:12:36|0.00042971
11:12:37|0.00042995
11:12:38|0.00042971
11:12:39|0.00042971
11:12:41|0.0004297
11:12:42|0.00042926
11:12:43|0.00042934
11:12:44|0.00042901
11:12:45|0.00042928
11:12:46|0.0004295
11:12:47|0.0004295
11:12:48|0.0004295
11:12:49|0.0004297
11:12:49|0.00042951
11:12:50|0.00042936
11:12:52|0.00042918
11:12:53|0.00042931
11:12:54|0.00042919
11:12:55|0.00042931
11:12:56|0.0004294
11:12:57|0.00042944
11:12:57|0.00042953
11:12:59|0.0004295
11:13:00|0.00042933
11:13:00|0.00042931
11:13:01|0.00042949
11:13:03|0.00042949
11:13:04|0.00042946
11:13:05|0.00042946
11:13:07|0.00042981
11:13:08|0.00042991
11:13:09|0.00042981
11:13:11|0.00042991
11:13:12|0.00043
11:13:13|0.00042991
11:13:14|0.00042999
11:13:15|0.0004304
11:13:17|0.00043014
11:13:17|0.00043018
11:13:19|0.00043039
11:13:20|0.00043001
11:13:20|0.00043022
11:13:21|0.00042995
11:13:22|0.00042949
11:13:24|0.00042965
11:13:25|0.0004297
11:13:26|0.00042962
11:13:27|0.0004295
11:13:28|0.00042949
11:13:29|0.00042942
11:13:30|0.00042926
11:13:31|0.00042917
11:13:33|0.00042924
11:13:33|0.00042916
11:13:35|0.00042917
11:13:36|0.00042918
11:13:37|0.00042873
11:13:38|0.00042886
11:13:39|0.00042854
11:13:40|0.00042836
11:13:41|0.00042812
11:13:42|0.00042813
11:13:43|0.00042812
11:13:44|0.00042808
11:13:45|0.00042812
11:13:47|0.00042804
11:13:48|0.0004286
11:13:49|0.00042845
11:13:49|0.0004283
11:13:50|0.0004284
11:13:52|0.00042839
11:13:53|0.00042829
11:13:54|0.00042827
11:13:55|0.00042796
11:13:56|0.00042789
11:13:57|0.00042798
11:13:58|0.00042798
11:14:00|0.00042777
11:14:00|0.00042765
11:14:01|0.00042737
11:14:02|0.00042754
11:14:04|0.00042745
11:14:04|0.00042743
11:14:06|0.00042748
11:14:06|0.00042734
11:14:07|0.00042755
11:14:08|0.00042771
11:14:09|0.0004275
11:14:11|0.00042777
11:14:13|0.00042752
11:14:13|0.00042753
11:14:15|0.00042755
11:14:16|0.0004276
11:14:17|0.00042749
11:14:18|0.00042746
11:14:19|0.0004281
11:14:21|0.00042864
11:14:21|0.00042859
11:14:23|0.00042851
11:14:24|0.00042864
11:14:27|0.0004288
11:14:28|0.00042893
11:14:29|0.00042909
11:14:30|0.00042927
11:14:31|0.00042924
11:14:33|0.00042914
11:14:33|0.00042904
11:14:34|0.00042969
11:14:36|0.0004295
11:14:36|0.00042923
11:14:38|0.000429
11:14:39|0.00042991
11:14:40|0.00042982
11:14:41|0.00042983
11:14:42|0.00042982
11:14:43|0.0004298
11:14:44|0.00042982
11:14:45|0.00042972
11:14:46|0.00042991
11:14:47|0.00042987
11:14:49|0.00042989
11:14:50|0.00042993
11:14:51|0.00043016
11:14:52|0.00043002
11:14:52|0.00043
11:14:54|0.00042952
11:14:55|0.00042972
11:14:56|0.00042925
11:14:57|0.00042923
11:14:58|0.00042867
11:14:59|0.00042889
11:15:00|0.00042916
11:15:01|0.00042901
11:15:02|0.00042896
11:15:03|0.00042902
11:15:04|0.00042883
11:15:05|0.00042919
11:15:06|0.00042894
11:15:07|0.0004289
11:15:08|0.00042906
11:15:09|0.00042915
11:15:10|0.00042908
11:15:11|0.00042903
11:15:13|0.00042942
11:15:14|0.00042971
11:15:16|0.00042981
11:15:16|0.00042973
11:15:18|0.00042977
11:15:18|0.00042986
11:15:19|0.00042986
11:15:20|0.00042992
11:15:21|0.00042975
11:15:23|0.00042969
11:15:24|0.00042957
11:15:24|0.00042943
11:15:26|0.00042962
11:15:27|0.00042958
11:15:27|0.00042949
11:15:28|0.00042963
11:15:30|0.00042952
11:15:31|0.00042967
11:15:32|0.00042956
11:15:32|0.00042903
11:15:33|0.00042877
11:15:35|0.00042899
11:15:35|0.00042898
11:15:36|0.00042934
11:15:38|0.00043
11:15:39|0.00042948
11:15:39|0.0004296
11:15:40|0.00042976
11:15:42|0.00042965
11:15:42|0.00042976
11:15:44|0.00042999
11:15:46|0.00043
11:15:46|0.00042987
11:15:47|0.00042997
11:15:48|0.00043
11:15:49|0.00043033
11:15:50|0.00043038
11:15:51|0.00043041
11:15:52|0.00043037
11:15:53|0.00043033
11:15:54|0.00043043
11:15:55|0.0004305
11:15:57|0.00043074
11:15:57|0.0004308
11:15:58|0.00043056
11:15:59|0.00043067
11:16:00|0.00043051
11:16:01|0.00043046
11:16:02|0.00043052
11:16:03|0.00043044
11:16:04|0.00043032
11:16:05|0.00043004
11:16:06|0.00042973
11:16:07|0.00042959
11:16:08|0.00042975
11:16:09|0.0004299
11:16:10|0.00042994
11:16:11|0.00043005
11:16:12|0.00043026
11:16:14|0.00043033
11:16:15|0.00043017
11:16:17|0.00043019
11:16:18|0.00043013
11:16:19|0.00043065
11:16:20|0.00043073
11:16:21|0.00043067
11:16:22|0.00043063
11:16:23|0.00043054
11:16:25|0.00043069
11:16:25|0.00043028
11:16:26|0.0004304
11:16:28|0.00043055
11:16:28|0.00043051
11:16:30|0.00043015
11:16:31|0.00043012
11:16:32|0.00043011
11:16:33|0.00043017
11:16:34|0.00043005
11:16:35|0.00043025
11:16:36|0.00043039
11:16:37|0.00043024
11:16:38|0.00043044
11:16:39|0.00043023
11:16:40|0.00043022
11:16:41|0.00043018
11:16:42|0.00042974
11:16:43|0.00042989
11:16:45|0.00042951
11:16:45|0.00042963
11:16:46|0.00042969
11:16:48|0.00042997
11:16:48|0.00042996
11:16:50|0.00043003
11:16:51|0.00042977
11:16:51|0.00042981
11:16:52|0.0004301
11:16:53|0.00043022
11:16:55|0.00043002
11:16:56|0.00043024
11:16:57|0.00043011
11:16:57|0.00042979
11:16:59|0.00042971
11:17:00|0.00042965
11:17:01|0.00042999
11:17:02|0.00042988
11:17:03|0.00042992
11:17:03|0.00043007
11:17:05|0.00043026
11:17:06|0.00043011
11:17:06|0.00043
11:17:08|0.00042999
11:17:09|0.00042999
11:17:10|0.00043021
11:17:11|0.00043018
11:17:12|0.00043008
11:17:13|0.00043017
11:17:15|0.00043008
11:17:16|0.00042999
11:17:16|0.00042998
11:17:21|0.00042999
11:17:22|0.00043017
11:17:24|0.00043021
11:17:25|0.00043017
11:17:26|0.00042991
11:17:27|0.00042989
11:17:27|0.00042995
11:17:28|0.00042985
11:17:30|0.00042974
11:17:30|0.00042981
11:17:32|0.00042975
11:17:33|0.00042971
11:17:34|0.00042975
11:17:35|0.00042976
11:17:36|0.00042983
11:17:37|0.00042969
11:17:38|0.00042975
11:17:39|0.00042975
11:17:40|0.00042957
11:17:41|0.00042973
11:17:43|0.00042959
11:17:43|0.00042979
11:17:44|0.00042969
11:17:45|0.00042969
11:17:46|0.00042973
11:17:47|0.00042954
11:17:48|0.00042951
11:17:49|0.0004295
11:17:50|0.00042917
11:17:51|0.00042907
11:17:52|0.00042913
11:17:53|0.000429
11:17:54|0.000429
11:17:55|0.00042879
11:17:56|0.00042878
11:17:57|0.00042878
11:17:58|0.00042888
11:17:59|0.00042864
11:18:00|0.00042842
11:18:01|0.0004284
11:18:02|0.00042841
11:18:03|0.00042828
11:18:04|0.00042832
11:18:05|0.00042842
11:18:06|0.00042828
11:18:07|0.00042825
11:18:08|0.00042828
11:18:09|0.00042869
11:18:10|0.00042872
11:18:11|0.00042865
11:18:12|0.00042863
11:18:14|0.00042857
11:18:16|0.00042832
11:18:17|0.00042839
11:18:18|0.00042834
11:18:19|0.00042838
11:18:20|0.0004287
11:18:22|0.00042851
11:18:22|0.0004285
11:18:24|0.00042856
11:18:25|0.00042874
11:18:26|0.00042874
11:18:27|0.00042858
11:18:28|0.00042898
11:18:29|0.00042882
11:18:30|0.0004289
11:18:31|0.00042896
11:18:32|0.00042883
11:18:33|0.00042897
11:18:34|0.00042931
11:18:35|0.0004291
11:18:36|0.0004293
11:18:37|0.00042932
11:18:38|0.00042921
11:18:39|0.00042931
11:18:41|0.00042935
11:18:41|0.0004295
11:18:42|0.0004295
11:18:44|0.00042933
11:18:45|0.00042933
11:18:46|0.0004291
11:18:47|0.00042891
11:18:48|0.00042894
11:18:49|0.00042888
11:18:50|0.00042892
11:18:51|0.00042928
11:18:52|0.00042918
11:18:53|0.00042906
11:18:54|0.00042908
11:18:55|0.0004291
11:18:56|0.00042902
11:18:57|0.00042913
11:18:57|0.00042914
11:18:59|0.00042917
11:19:00|0.00042914
11:19:01|0.00042923
11:19:02|0.00042914
11:19:03|0.00042914
11:19:04|0.00042913
11:19:06|0.00042926
11:19:06|0.00042963
11:19:07|0.00042964
11:19:08|0.00042954
11:19:09|0.00042961
11:19:10|0.00042979
11:19:12|0.00042951
11:19:12|0.0004295
11:19:14|0.00042931
11:19:15|0.00042941
11:19:16|0.00042927
11:19:17|0.00042894
11:19:18|0.00042894
11:19:20|0.0004292
11:19:20|0.0004293
11:19:22|0.00042914
11:19:23|0.00042912
11:19:24|0.00042906
11:19:25|0.00042904
11:19:26|0.000429
11:19:28|0.00042894
11:19:28|0.00042894
11:19:30|0.00042895
11:19:31|0.00042881
11:19:32|0.00042888
11:19:33|0.00042874
11:19:34|0.00042875
11:19:35|0.00042866
11:19:36|0.00042871
11:19:38|0.00042872
11:19:39|0.00042859
11:19:40|0.00042862
11:19:41|0.0004285
11:19:42|0.00042872
11:19:43|0.00042914
11:19:44|0.00042905
11:19:45|0.00042914
11:19:46|0.00042897
11:19:47|0.00042896
11:19:48|0.00042874
11:19:49|0.0004289
11:19:50|0.0004293
11:19:52|0.00042905
11:19:53|0.00042906
11:19:53|0.0004293
11:19:55|0.00042907
11:19:55|0.00042872
11:19:57|0.00042885
11:19:58|0.000429
11:19:59|0.00042916
11:20:00|0.00042941
11:20:01|0.00042931
11:20:01|0.00042931
11:20:02|0.00042894
11:20:04|0.00042864
11:20:05|0.0004284
11:20:06|0.00042867
11:20:07|0.00042863
11:20:08|0.0004287
11:20:09|0.00042857
11:20:10|0.0004286
11:20:10|0.0004281
11:20:12|0.00042819
11:20:13|0.00042804
11:20:14|0.000428
11:20:15|0.00042752
11:20:16|0.00042738
11:20:18|0.00042729
11:20:19|0.00042715
11:20:20|0.00042706
11:20:21|0.000427
11:20:23|0.000427
11:20:23|0.00042683
11:20:24|0.00042672
11:20:25|0.0004267
11:20:27|0.00042698
11:20:27|0.00042728
11:20:28|0.00042712
11:20:30|0.00042671
11:20:30|0.00042661
11:20:32|0.00042677
11:20:33|0.00042705
11:20:33|0.00042705
11:20:35|0.00042716
11:20:36|0.00042721
11:20:36|0.00042736
11:20:38|0.00042765
11:20:38|0.00042767
11:20:40|0.00042766
11:20:41|0.00042794
11:20:41|0.00042789
11:20:43|0.00042794
11:20:44|0.00042781
11:20:45|0.00042767
11:20:46|0.00042744
11:20:47|0.00042757
11:20:48|0.00042731
11:20:50|0.0004272
11:20:50|0.00042737
11:20:51|0.00042738
11:20:53|0.00042745
11:20:54|0.00042735
11:20:54|0.00042722
11:20:56|0.00042709
11:20:57|0.00042701
11:20:57|0.0004269
11:20:59|0.00042681
11:20:59|0.00042672
11:21:01|0.00042638
11:21:02|0.00042627
11:21:03|0.00042618
11:21:04|0.00042625
11:21:05|0.00042601
11:21:06|0.000426
11:21:07|0.00042607
11:21:08|0.00042603
11:21:09|0.00042602
11:21:10|0.00042602
11:21:11|0.00042622
11:21:12|0.00042636
11:21:13|0.00042634
11:21:14|0.00042623
11:21:16|0.0004262
11:21:17|0.00042616
11:21:18|0.00042606
11:21:19|0.00042582
11:21:20|0.00042605
11:21:21|0.00042619
11:21:22|0.00042617
11:21:23|0.00042602
11:21:24|0.00042604
11:21:25|0.00042618
11:21:26|0.00042613
11:21:27|0.00042613
11:21:28|0.000426
11:21:29|0.00042599
11:21:32|0.00042587
11:21:32|0.00042581
11:21:33|0.00042578
11:21:34|0.00042575
11:21:35|0.00042581
11:21:36|0.00042588
11:21:37|0.00042602
11:21:38|0.00042588
11:21:39|0.00042594
11:21:41|0.00042571
11:21:42|0.00042524
11:21:43|0.00042564
11:21:45|0.00042573
11:21:45|0.00042571
11:21:46|0.0004258
11:21:47|0.00042584
11:21:48|0.00042603
11:21:49|0.00042624
11:21:51|0.0004262
11:21:52|0.0004262
11:21:53|0.00042627
11:21:54|0.0004268
11:21:55|0.00042694
11:21:55|0.00042717
11:21:57|0.00042714
11:21:57|0.00042724
11:21:59|0.00042755
11:22:00|0.0004274
11:22:02|0.00042779
11:22:02|0.00042754
11:22:03|0.00042755
11:22:04|0.00042741
11:22:05|0.00042743
11:22:06|0.00042743
11:22:07|0.00042743
11:22:08|0.00042748
11:22:09|0.00042748
11:22:10|0.00042748
11:22:11|0.00042767
11:22:12|0.00042789
11:22:13|0.00042762
11:22:14|0.00042769
11:22:16|0.00042767
11:22:16|0.00042787
11:22:19|0.00042768
11:22:19|0.00042757
11:22:20|0.00042749
11:22:22|0.00042749
11:22:23|0.00042747
11:22:24|0.00042754
11:22:25|0.0004275
11:22:27|0.00042721
11:22:27|0.00042727
11:22:28|0.00042725
11:22:29|0.00042707
11:22:30|0.00042701
11:22:31|0.00042722
11:22:32|0.00042722
11:22:33|0.00042702
11:22:34|0.00042717
11:22:35|0.00042718
11:22:36|0.00042701
11:22:37|0.00042707
11:22:38|0.00042718
11:22:39|0.00042717
11:22:40|0.00042714
11:22:41|0.000427
11:22:42|0.000427
11:22:44|0.000427
11:22:46|0.000427
11:22:46|0.0004273
11:22:47|0.00042719
11:22:48|0.00042709
11:22:49|0.00042721
11:22:50|0.00042715
11:22:51|0.00042709
11:22:52|0.00042727
11:22:53|0.00042721
11:22:54|0.00042715
11:22:55|0.0004272
11:22:56|0.00042719
11:22:57|0.00042721
11:22:58|0.00042721
11:22:59|0.00042718
11:23:00|0.00042721
11:23:01|0.00042738
11:23:02|0.00042743
11:23:03|0.0004276
11:23:04|0.00042744
11:23:05|0.00042767
11:23:06|0.00042766
11:23:07|0.0004277
11:23:08|0.00042779
11:23:09|0.00042786
11:23:10|0.00042787
11:23:11|0.00042789
11:23:13|0.00042825
11:23:14|0.000428
11:23:15|0.00042803
11:23:16|0.00042795
11:23:17|0.00042772
11:23:18|0.000428
11:23:19|0.000428
11:23:20|0.00042798
11:23:21|0.00042798
11:23:22|0.00042796
11:23:23|0.00042797
11:23:24|0.00042807
11:23:25|0.00042807
11:23:27|0.0004283
11:23:28|0.00042827
11:23:30|0.00042825
11:23:30|0.00042766
11:23:32|0.00042762
11:23:33|0.00042757
11:23:34|0.00042781
11:23:36|0.00042769
11:23:36|0.00042766
11:23:38|0.0004277
11:23:38|0.00042741
11:23:40|0.00042762
11:23:41|0.00042765
11:23:42|0.00042787
11:23:44|0.00042803
11:23:45|0.00042801
11:23:46|0.00042779
11:23:47|0.00042779
11:23:48|0.00042764
11:23:49|0.00042789
11:23:50|0.00042789
11:23:51|0.00042783
11:23:53|0.00042781
11:23:54|0.00042789
11:23:54|0.00042782
11:23:55|0.00042782
11:23:57|0.00042783
11:23:58|0.00042762
11:23:58|0.00042763
11:24:00|0.0004278
11:24:01|0.00042764
11:24:02|0.00042762
11:24:02|0.00042761
11:24:04|0.00042767
11:24:05|0.00042771
11:24:05|0.00042775
11:24:06|0.00042772
11:24:07|0.00042764
11:24:08|0.00042774
11:24:10|0.00042726
11:24:10|0.00042726
11:24:11|0.00042743
11:24:12|0.00042726
11:24:13|0.00042726
11:24:15|0.00042733
11:24:15|0.00042724
11:24:17|0.00042745
11:24:17|0.00042726
11:24:19|0.00042726
11:24:19|0.00042769
11:24:21|0.00042774
11:24:22|0.00042757
11:24:23|0.00042764
11:24:24|0.00042798
11:24:25|0.00042784
11:24:26|0.000428
11:24:27|0.00042778
11:24:28|0.00042775
11:24:29|0.0004279
11:24:30|0.00042779
11:24:31|0.00042761
11:24:32|0.00042746
11:24:33|0.00042758
11:24:35|0.00042745
11:24:35|0.00042753
11:24:36|0.00042754
11:24:37|0.00042724
11:24:38|0.00042725
11:24:40|0.00042724
11:24:40|0.00042731
11:24:41|0.00042748
11:24:43|0.0004275
11:24:44|0.0004275
11:24:45|0.00042744
11:24:46|0.00042748
11:24:47|0.00042754
11:24:48|0.00042755
11:24:49|0.00042754
11:24:50|0.00042726
11:24:51|0.00042739
11:24:52|0.00042746
11:24:54|0.00042748
11:24:54|0.00042748
11:24:55|0.00042755
11:24:56|0.00042729
11:24:57|0.00042739
11:24:59|0.00042785
11:25:00|0.00042789
11:25:01|0.00042774
11:25:01|0.00042779
11:25:03|0.00042757
11:25:04|0.00042759
11:25:04|0.00042759
11:25:06|0.00042757
11:25:07|0.00042742
11:25:07|0.00042738
11:25:09|0.00042751
11:25:09|0.00042755
11:25:11|0.00042737
11:25:13|0.00042736
11:25:14|0.00042735
11:25:15|0.00042732
11:25:16|0.00042734
11:25:17|0.00042734
11:25:18|0.00042734
11:25:19|0.00042732
11:25:21|0.00042723
11:25:21|0.000427
11:25:22|0.0004269
11:25:24|0.00042673
11:25:25|0.00042665
11:25:26|0.000427
11:25:28|0.00042705
11:25:28|0.00042695
11:25:29|0.00042667
11:25:30|0.00042683
11:25:31|0.00042689
11:25:33|0.00042683
11:25:34|0.0004269
11:25:35|0.00042696
11:25:36|0.00042694
11:25:37|0.00042704
11:25:38|0.00042689
11:25:39|0.00042699
11:25:40|0.000427
11:25:40|0.00042711
11:25:42|0.00042699
11:25:44|0.00042676
11:25:44|0.00042682
11:25:45|0.00042683
11:25:47|0.00042673
11:25:47|0.00042672
11:25:49|0.00042679
11:25:49|0.00042689
11:25:51|0.00042677
11:25:52|0.00042677
11:25:53|0.00042689
11:25:54|0.00042679
11:25:55|0.00042681
11:25:56|0.0004266
11:25:57|0.00042661
11:25:58|0.0004266
11:25:59|0.00042676
11:26:00|0.00042683
11:26:01|0.00042682
11:26:02|0.00042677
11:26:03|0.00042662
11:26:04|0.00042654
11:26:05|0.0004267
11:26:07|0.00042683
11:26:08|0.00042683
11:26:08|0.00042683
11:26:10|0.00042694
11:26:11|0.00042684
11:26:12|0.00042691
11:26:13|0.00042692
11:26:14|0.0004265
11:26:15|0.00042633
11:26:16|0.00042648
11:26:17|0.00042663
11:26:18|0.00042666
11:26:19|0.00042659
11:26:21|0.00042653
11:26:22|0.00042664
11:26:24|0.00042668
11:26:25|0.00042668
11:26:26|0.00042662
11:26:26|0.00042665
11:26:28|0.00042683
11:26:29|0.00042683
11:26:30|0.00042659
11:26:31|0.00042659
11:26:32|0.00042658
11:26:33|0.00042658
11:26:34|0.00042658
11:26:35|0.00042659
11:26:36|0.0004266
11:26:37|0.00042658
11:26:39|0.0004264
11:26:39|0.0004265
11:26:41|0.00042639
11:26:42|0.00042639
11:26:43|0.00042652
11:26:44|0.00042651
11:26:45|0.00042652
11:26:46|0.00042649
11:26:47|0.00042652
11:26:48|0.0004265
11:26:49|0.00042659
11:26:50|0.0004266
11:26:51|0.00042652
11:26:52|0.00042659
11:26:53|0.00042661
11:26:54|0.0004265
11:26:55|0.00042649
11:26:56|0.00042659
11:26:57|0.00042656
11:26:58|0.0004265
11:26:59|0.00042651
11:27:00|0.00042631
11:27:01|0.00042651
11:27:02|0.00042647
11:27:03|0.00042639
11:27:05|0.00042635
11:27:05|0.00042636
11:27:06|0.00042649
11:27:08|0.00042655
11:27:08|0.00042662
11:27:10|0.00042677
11:27:10|0.00042666
11:27:11|0.00042671
11:27:12|0.00042677
11:27:14|0.00042678
11:27:14|0.00042678
11:27:15|0.0004268
11:27:17|0.00042679
11:27:17|0.00042692
11:27:18|0.00042694
11:27:20|0.00042681
11:27:21|0.00042699
11:27:23|0.00042708
11:27:24|0.00042697
11:27:25|0.0004269
11:27:26|0.00042691
11:27:28|0.00042691
11:27:28|0.00042692
11:27:29|0.00042702
11:27:31|0.00042708
11:27:32|0.00042709
11:27:33|0.00042701
11:27:35|0.00042708
11:27:35|0.00042708
11:27:36|0.00042717
11:27:37|0.00042702
11:27:38|0.00042714
11:27:40|0.00042709
11:27:42|0.0004271
11:27:42|0.00042717
11:27:43|0.0004271
11:27:44|0.00042709
11:27:45|0.00042711
11:27:46|0.00042712
11:27:47|0.00042702
11:27:48|0.0004271
11:27:50|0.00042707
11:27:52|0.00042709
11:27:52|0.00042697
11:27:54|0.00042709
11:27:55|0.00042707
11:27:56|0.0004271
11:27:57|0.00042722
11:27:58|0.00042719
11:27:59|0.00042725
11:28:00|0.00042717
11:28:00|0.00042717
11:28:01|0.00042725
11:28:03|0.00042729
11:28:04|0.00042743
11:28:06|0.0004274
11:28:06|0.00042744
11:28:07|0.00042734
11:28:08|0.00042737
11:28:09|0.00042737
11:28:10|0.00042737
11:28:11|0.00042737
11:28:13|0.00042737
11:28:13|0.00042718
11:28:14|0.00042717
11:28:15|0.00042742
11:28:16|0.00042742
11:28:17|0.00042737
11:28:18|0.00042736
11:28:19|0.00042737
11:28:20|0.00042739
11:28:21|0.0004274
11:28:24|0.00042748
11:28:26|0.0004274
11:28:26|0.00042748
11:28:28|0.0004275
11:28:29|0.0004275
11:28:30|0.00042771
11:28:32|0.0004276
11:28:33|0.00042757
11:28:34|0.00042761
11:28:34|0.0004276
11:28:35|0.0004276
11:28:37|0.00042759
11:28:38|0.00042759
11:28:39|0.00042759
11:28:41|0.0004275
11:28:42|0.00042749
11:28:43|0.00042756
11:28:43|0.00042757
11:28:45|0.0004275
11:28:45|0.00042749
11:28:47|0.00042757
11:28:48|0.0004275
11:28:49|0.0004275
11:28:51|0.0004276
11:28:52|0.0004276
11:28:53|0.00042773
11:28:54|0.00042776
11:28:55|0.00042778
11:28:56|0.00042779
11:28:57|0.00042779
11:28:58|0.00042773
11:28:59|0.00042776
11:29:00|0.00042778
11:29:01|0.0004278
11:29:02|0.00042779
11:29:04|0.00042779
11:29:04|0.0004278
11:29:06|0.00042776
11:29:06|0.00042769
11:29:07|0.0004276
11:29:08|0.00042767
11:29:09|0.00042758
11:29:10|0.00042764
11:29:11|0.0004276
11:29:13|0.0004276
11:29:13|0.0004276
11:29:14|0.00042769
11:29:15|0.00042769
11:29:16|0.00042769
11:29:18|0.00042769
11:29:18|0.00042748
11:29:19|0.00042753
11:29:20|0.00042741
11:29:21|0.00042756
11:29:22|0.00042751
11:29:24|0.0004275
11:29:25|0.00042744
11:29:27|0.00042756
11:29:28|0.00042751
11:29:30|0.00042739
11:29:30|0.00042738
11:29:31|0.0004274
11:29:33|0.00042729
11:29:35|0.0004273
11:29:35|0.0004273
11:29:36|0.00042708
11:29:37|0.00042727
11:29:38|0.00042729
11:29:39|0.00042728
11:29:40|0.00042723
11:29:41|0.00042722
11:29:42|0.00042716
11:29:43|0.00042716
11:29:44|0.00042709
11:29:45|0.00042716
11:29:46|0.00042716
11:29:47|0.00042716
11:29:48|0.00042707
11:29:49|0.00042718
11:29:50|0.00042716
11:29:51|0.00042716
11:29:52|0.00042718
11:29:53|0.00042718
11:29:54|0.00042707
11:29:55|0.00042691
11:29:56|0.00042717
11:29:57|0.00042715
11:29:58|0.00042707
11:29:59|0.00042717
11:30:00|0.00042717
11:30:01|0.00042716
11:30:02|0.00042735
11:30:03|0.00042732
11:30:04|0.00042729
11:30:06|0.00042719
11:30:07|0.00042715
11:30:07|0.00042702
11:30:08|0.00042665
11:30:09|0.00042684
11:30:10|0.00042693
11:30:11|0.00042715
11:30:12|0.00042683
11:30:13|0.00042698
11:30:14|0.00042697
11:30:15|0.00042686
11:30:16|0.00042661
11:30:17|0.00042646
11:30:18|0.00042659
11:30:19|0.00042652
11:30:20|0.0004271
11:30:22|0.00042697
11:30:23|0.00042669
11:30:24|0.00042652
11:30:25|0.00042659
11:30:27|0.00042644
11:30:27|0.00042638
11:30:28|0.00042655
11:30:29|0.00042657
11:30:30|0.00042642
11:30:31|0.00042642
11:30:33|0.00042638
11:30:33|0.00042638
11:30:35|0.0004263
11:30:36|0.00042635
11:30:37|0.0004263
11:30:39|0.00042616
11:30:39|0.00042628
11:30:40|0.00042622
11:30:41|0.00042625
11:30:42|0.00042616
11:30:43|0.00042608
11:30:45|0.00042604
11:30:45|0.00042615
11:30:47|0.00042602
11:30:48|0.00042604
11:30:50|0.00042605
11:30:50|0.00042601
11:30:51|0.00042604
11:30:52|0.00042586
11:30:53|0.00042595
11:30:54|0.00042581
11:30:55|0.0004254
11:30:56|0.00042544
11:30:58|0.00042581
11:30:58|0.0004257
11:31:00|0.00042557
11:31:01|0.00042555
11:31:01|0.00042581
11:31:03|0.0004255
11:31:04|0.00042539
11:31:05|0.00042568
11:31:06|0.00042568
11:31:07|0.00042543
11:31:07|0.00042539
11:31:09|0.00042547
11:31:10|0.0004253
11:31:11|0.00042532
11:31:12|0.00042514
11:31:13|0.00042522
11:31:14|0.00042507
11:31:15|0.00042513
11:31:16|0.00042512
11:31:17|0.0004255
11:31:17|0.00042514
11:31:19|0.00042514
11:31:20|0.00042512
11:31:21|0.00042563
11:31:22|0.00042535
11:31:24|0.00042535
11:31:25|0.00042529
11:31:26|0.00042524
11:31:27|0.00042539
11:31:28|0.00042542
11:31:29|0.00042523
11:31:30|0.00042533
11:31:31|0.00042527
11:31:32|0.00042515
11:31:33|0.0004251
11:31:35|0.00042518
11:31:36|0.00042516
11:31:37|0.0004252
11:31:37|0.00042506
11:31:39|0.0004252
11:31:40|0.00042517
11:31:41|0.00042517
11:31:42|0.0004252
11:31:44|0.00042515
11:31:44|0.00042509
11:31:45|0.00042509
11:31:46|0.00042515
11:31:48|0.00042426
11:31:49|0.00042421
11:31:50|0.00042421
11:31:51|0.00042417
11:31:52|0.00042413
11:31:53|0.00042408
11:31:54|0.00042396
11:31:55|0.00042405
11:31:56|0.000424
11:31:57|0.00042422
11:31:58|0.00042476
11:31:59|0.00042467
11:31:59|0.00042417
11:32:00|0.0004243
11:32:02|0.00042417
11:32:03|0.00042421
11:32:04|0.00042403
11:32:05|0.00042402
11:32:05|0.00042417
11:32:07|0.00042407
11:32:07|0.00042409
11:32:08|0.00042433
11:32:10|0.00042439
11:32:11|0.00042472
11:32:11|0.0004252
11:32:13|0.00042492
11:32:14|0.00042519
11:32:15|0.0004251
11:32:15|0.00042525
11:32:17|0.00042518
11:32:18|0.00042528
11:32:19|0.00042536
11:32:20|0.00042505
11:32:21|0.00042512
11:32:21|0.00042505
11:32:23|0.00042505
11:32:25|0.00042505
11:32:25|0.00042504
11:32:27|0.00042477
11:32:27|0.00042472
11:32:29|0.00042472
11:32:29|0.00042456
11:32:31|0.00042472
11:32:32|0.00042486
11:32:34|0.00042473
11:32:34|0.00042481
11:32:36|0.00042477
11:32:36|0.00042487
11:32:38|0.00042505
11:32:38|0.00042494
11:32:40|0.00042478
11:32:42|0.00042482
11:32:42|0.0004248
11:32:44|0.00042483
11:32:45|0.00042472
11:32:46|0.0004245
11:32:47|0.00042453
11:32:47|0.00042454
11:32:49|0.00042455
11:32:49|0.00042478
11:32:51|0.00042473
11:32:51|0.00042463
11:32:53|0.00042456
11:32:54|0.00042458
11:32:55|0.00042458
11:32:56|0.00042476
11:32:57|0.00042491
11:32:58|0.00042479
11:32:59|0.00042472
11:33:00|0.00042476
11:33:01|0.0004249
11:33:02|0.00042498
11:33:03|0.00042496
11:33:04|0.00042585
11:33:05|0.00042573
11:33:06|0.00042579
11:33:07|0.00042574
11:33:08|0.00042573
11:33:09|0.00042592
11:33:10|0.00042583
11:33:11|0.00042603
11:33:12|0.00042605
11:33:13|0.00042583
11:33:14|0.00042615
11:33:15|0.00042596
11:33:16|0.00042582
11:33:18|0.00042599
11:33:18|0.00042616
11:33:19|0.00042612
11:33:20|0.00042609
11:33:21|0.000426
11:33:22|0.000426
11:33:23|0.00042599
11:33:25|0.00042612
11:33:27|0.0004256
11:33:28|0.00042558
11:33:29|0.00042558
11:33:30|0.00042583
11:33:31|0.00042592
11:33:33|0.00042565
11:33:35|0.00042595
11:33:35|0.00042593
11:33:36|0.00042596
11:33:37|0.00042592
11:33:39|0.00042593
11:33:40|0.00042587
11:33:41|0.00042596
11:33:42|0.00042571
11:33:43|0.00042581
11:33:44|0.00042589
11:33:45|0.00042609
11:33:46|0.00042596
11:33:48|0.00042593
11:33:48|0.00042593
11:33:49|0.00042592
11:33:50|0.00042593
11:33:51|0.00042574
11:33:52|0.00042568
11:33:53|0.00042561
11:33:54|0.00042571
11:33:55|0.00042568
11:33:56|0.00042552
11:33:57|0.0004256
11:33:58|0.00042576
11:33:59|0.00042588
11:34:00|0.00042583
11:34:01|0.00042593
11:34:02|0.00042605
11:34:03|0.0004261
11:34:04|0.00042609
11:34:05|0.00042584
11:34:06|0.00042587
11:34:07|0.00042592
11:34:08|0.00042594
11:34:09|0.00042577
11:34:10|0.00042577
11:34:11|0.00042565
11:34:12|0.0004255
11:34:13|0.00042528
11:34:14|0.00042551
11:34:15|0.00042548
11:34:16|0.0004255
11:34:17|0.00042544
11:34:18|0.00042549
11:34:19|0.0004256
11:34:20|0.0004256
11:34:21|0.00042528
11:34:22|0.00042528
11:34:23|0.00042512
11:34:24|0.00042514
11:34:26|0.00042528
11:34:27|0.00042541
11:34:29|0.0004253
11:34:30|0.00042536
11:34:30|0.00042532
11:34:33|0.00042523
11:34:33|0.00042536
11:34:34|0.0004257
11:34:36|0.00042562
11:34:37|0.0004257
11:34:38|0.00042576
11:34:39|0.00042604
11:34:40|0.00042604
11:34:40|0.00042577
11:34:41|0.00042607
11:34:43|0.00042607
11:34:44|0.00042585
11:34:45|0.00042579
11:34:46|0.00042571
11:34:47|0.00042579
11:34:48|0.00042592
11:34:49|0.00042579
11:34:50|0.00042579
11:34:51|0.00042591
11:34:52|0.00042591
11:34:53|0.00042587
11:34:54|0.00042566
11:34:56|0.00042561
11:34:56|0.00042553
11:34:58|0.00042548
11:34:58|0.00042545
11:34:59|0.00042543
11:35:00|0.00042543
11:35:01|0.00042577
11:35:03|0.00042589
11:35:04|0.00042582
11:35:05|0.00042576
11:35:05|0.00042588
11:35:06|0.00042577
11:35:07|0.00042576
11:35:08|0.0004258
11:35:09|0.00042588
11:35:11|0.00042573
11:35:11|0.00042571
11:35:13|0.00042571
11:35:14|0.00042573
11:35:15|0.00042583
11:35:16|0.00042576
11:35:17|0.00042546
11:35:18|0.00042565
11:35:19|0.0004255
11:35:20|0.00042546
11:35:21|0.00042544
11:35:22|0.0004252
11:35:23|0.00042512
11:35:24|0.00042503
11:35:25|0.00042513
11:35:26|0.000425
11:35:28|0.00042493
11:35:29|0.00042484
11:35:31|0.00042487
11:35:32|0.00042503
11:35:34|0.00042494
11:35:34|0.00042507
11:35:35|0.00042539
11:35:36|0.00042549
11:35:37|0.00042558
11:35:38|0.00042565
11:35:39|0.0004253
11:35:40|0.00042514
11:35:42|0.00042522
11:35:43|0.0004251
11:35:45|0.00042509
11:35:46|0.00042522
11:35:46|0.00042516
11:35:48|0.00042507
11:35:48|0.0004251
11:35:49|0.0004252
11:35:51|0.0004252
11:35:52|0.0004252
11:35:52|0.0004252
11:35:54|0.00042503
11:35:55|0.0004251
11:35:55|0.00042504
11:35:56|0.00042507
11:35:58|0.00042503
11:35:59|0.00042505
11:35:59|0.00042509
11:36:00|0.00042503
11:36:01|0.000425
11:36:03|0.000425
11:36:03|0.00042533
11:36:05|0.00042517
11:36:06|0.00042517
11:36:07|0.0004252
11:36:07|0.00042522
11:36:09|0.00042512
11:36:10|0.00042509
11:36:11|0.00042511
11:36:11|0.00042504
11:36:13|0.0004251
11:36:13|0.00042502
11:36:14|0.00042505
11:36:16|0.000425
11:36:16|0.0004249
11:36:17|0.00042515
11:36:19|0.00042504
11:36:19|0.00042503
11:36:20|0.00042494
11:36:21|0.00042496
11:36:22|0.00042487
11:36:24|0.00042474
11:36:25|0.00042482
11:36:25|0.00042476
11:36:27|0.00042475
11:36:28|0.00042486
11:36:28|0.00042488
11:36:30|0.00042472
11:36:31|0.00042491
11:36:32|0.00042483
11:36:33|0.00042503
11:36:35|0.00042517
11:36:36|0.00042491
11:36:37|0.00042488
11:36:38|0.00042491
11:36:39|0.000425
11:36:40|0.00042488
11:36:42|0.00042495
11:36:43|0.0004251
11:36:43|0.0004251
11:36:45|0.0004251
11:36:46|0.0004251
11:36:47|0.0004251
11:36:48|0.00042503
11:36:49|0.00042476
11:36:50|0.00042484
11:36:51|0.00042495
11:36:52|0.00042409
11:36:54|0.00042468
11:36:55|0.00042471
11:36:56|0.00042505
11:36:57|0.000425
11:36:58|0.00042499
11:36:59|0.00042538
11:37:00|0.00042521
11:37:01|0.00042521
11:37:02|0.00042522
11:37:03|0.000425
11:37:04|0.00042513
11:37:05|0.00042491
11:37:06|0.00042497
11:37:07|0.00042512
11:37:08|0.00042515
11:37:09|0.00042501
11:37:10|0.00042506
11:37:11|0.00042519
11:37:12|0.00042513
11:37:13|0.00042521
11:37:14|0.00042522
11:37:16|0.00042562
11:37:17|0.0004255
11:37:18|0.0004255
11:37:19|0.0004255
11:37:19|0.00042552
11:37:20|0.00042565
11:37:22|0.00042569
11:37:22|0.00042552
11:37:23|0.0004255
11:37:24|0.00042542
11:37:25|0.00042551
11:37:26|0.00042547
11:37:27|0.00042547
11:37:28|0.00042541
11:37:30|0.00042541
11:37:31|0.0004255
11:37:32|0.00042544
11:37:34|0.00042547
11:37:35|0.00042547
11:37:36|0.00042536
11:37:37|0.00042542
11:37:38|0.00042551
11:37:39|0.00042549
11:37:40|0.0004257
11:37:41|0.00042568
11:37:42|0.00042559
11:37:43|0.00042561
11:37:45|0.00042578
11:37:45|0.00042578
11:37:46|0.00042586
11:37:47|0.00042574
11:37:48|0.00042588
11:37:50|0.00042587
11:37:50|0.0004257
11:37:52|0.0004259
11:37:53|0.000426
11:37:53|0.000426
11:37:55|0.00042601
11:37:56|0.0004261
11:37:56|0.0004261
11:37:58|0.00042609
11:38:00|0.00042584
11:38:01|0.00042581
11:38:02|0.00042597
11:38:03|0.00042581
11:38:03|0.00042589
11:38:04|0.00042578
11:38:06|0.00042577
11:38:07|0.00042575
11:38:08|0.00042577
11:38:09|0.00042577
11:38:11|0.00042576
11:38:11|0.00042577
11:38:12|0.0004256
11:38:13|0.00042577
11:38:14|0.00042584
11:38:15|0.00042587
11:38:17|0.00042613
11:38:17|0.00042602
11:38:18|0.000426
11:38:19|0.00042609
11:38:20|0.00042609
11:38:21|0.00042609
11:38:22|0.00042636
11:38:23|0.00042645
11:38:24|0.00042636
11:38:25|0.00042624
11:38:26|0.00042628
11:38:27|0.00042647
11:38:28|0.00042641
11:38:30|0.00042657
11:38:32|0.00042651
11:38:33|0.00042669
11:38:34|0.0004266
11:38:35|0.00042672
11:38:36|0.0004269
11:38:37|0.00042696
11:38:38|0.00042689
11:38:39|0.00042691
11:38:40|0.00042686
11:38:41|0.00042686
11:38:43|0.00042693
11:38:43|0.00042686
11:38:44|0.00042693
11:38:45|0.000427
11:38:47|0.00042693
11:38:47|0.000427
11:38:49|0.00042722
11:38:50|0.00042743
11:38:51|0.00042743
11:38:52|0.00042743
11:38:53|0.00042743
11:38:54|0.00042746
11:38:55|0.0004276
11:38:56|0.00042768
11:38:57|0.00042771
11:38:58|0.00042768
11:38:59|0.0004278
11:39:00|0.00042786
11:39:01|0.00042799
11:39:03|0.00042778
11:39:04|0.00042781
11:39:05|0.00042781
11:39:06|0.00042774
11:39:07|0.0004278
11:39:08|0.00042772
11:39:09|0.00042786
11:39:10|0.00042788
11:39:11|0.00042787
11:39:12|0.00042787
11:39:13|0.00042787
11:39:14|0.00042787
11:39:15|0.00042774
11:39:16|0.0004275
11:39:17|0.00042774
11:39:18|0.0004277
11:39:19|0.00042761
11:39:20|0.00042751
11:39:21|0.00042764
11:39:22|0.00042743
11:39:23|0.00042758
11:39:25|0.00042736
11:39:25|0.00042723
11:39:26|0.00042727
11:39:27|0.00042727
11:39:28|0.00042726
11:39:30|0.00042729
11:39:31|0.00042729
11:39:32|0.00042752
11:39:33|0.0004275
11:39:35|0.00042773
11:39:36|0.00042773
11:39:36|0.0004278
11:39:37|0.00042781
11:39:38|0.00042771
11:39:40|0.00042781
11:39:42|0.0004277
11:39:42|0.0004277
11:39:43|0.0004278
11:39:45|0.0004278
11:39:46|0.00042771
11:39:47|0.0004278
11:39:48|0.00042778
11:39:49|0.00042758
11:39:50|0.0004274
11:39:50|0.0004274
11:39:52|0.00042741
11:39:52|0.00042724
11:39:54|0.00042724
11:39:54|0.00042724
11:39:56|0.00042724
11:39:57|0.00042729
11:39:58|0.00042722
11:39:59|0.00042724
11:39:59|0.00042718
11:40:01|0.00042718
11:40:01|0.00042724
11:40:03|0.00042717
11:40:04|0.00042717
11:40:05|0.00042701
11:40:06|0.000427
11:40:07|0.00042713
11:40:08|0.00042718
11:40:09|0.00042713
11:40:11|0.00042741
11:40:11|0.00042757
11:40:12|0.00042765
11:40:14|0.00042768
11:40:14|0.00042764
11:40:16|0.0004277
11:40:16|0.00042756
11:40:18|0.00042778
11:40:18|0.00042768
11:40:19|0.00042775
11:40:21|0.00042777
11:40:22|0.0004277
11:40:22|0.00042777
11:40:24|0.00042781
11:40:24|0.00042781
11:40:25|0.0004278
11:40:26|0.00042781
11:40:27|0.00042786
11:40:28|0.00042787
11:40:29|0.00042768
11:40:31|0.00042775
11:40:32|0.00042771
11:40:33|0.0004277
11:40:34|0.00042788
11:40:35|0.0004278
11:40:37|0.00042786
11:40:38|0.0004278
11:40:39|0.0004278
11:40:41|0.00042787
11:40:42|0.00042799
11:40:44|0.00042798
11:40:44|0.000428
11:40:45|0.00042797
11:40:47|0.000428
11:40:49|0.00042767
11:40:49|0.00042767
11:40:51|0.00042772
11:40:51|0.00042787
11:40:53|0.0004279
11:40:54|0.00042795
11:40:55|0.00042787
11:40:56|0.00042788
11:40:57|0.00042791
11:40:59|0.00042796
11:40:59|0.00042796
11:41:01|0.00042796
11:41:01|0.00042796
11:41:02|0.00042799
11:41:04|0.00042799
11:41:05|0.00042799
11:41:06|0.00042797
11:41:06|0.00042797
11:41:08|0.000428
11:41:08|0.00042799
11:41:09|0.00042796
11:41:11|0.00042798
11:41:11|0.00042791
11:41:12|0.00042797
11:41:13|0.00042796
11:41:15|0.00042791
11:41:15|0.00042773
11:41:17|0.00042763
11:41:17|0.00042767
11:41:19|0.00042763
11:41:20|0.00042763
11:41:21|0.00042781
11:41:21|0.00042784
11:41:23|0.00042781
11:41:23|0.00042759
11:41:24|0.00042763
11:41:25|0.00042766
11:41:26|0.000428
11:41:27|0.00042792
11:41:29|0.0004279
11:41:29|0.00042779
11:41:31|0.0004284
11:41:31|0.00042848
11:41:33|0.00042847
11:41:34|0.00042849
11:41:35|0.00042835
11:41:37|0.00042834
11:41:37|0.00042809
11:41:39|0.00042827
11:41:40|0.00042839
11:41:41|0.00042839
11:41:42|0.00042829
11:41:43|0.00042829
11:41:43|0.00042823
11:41:44|0.00042845
11:41:46|0.00042845
11:41:46|0.00042827
11:41:48|0.00042834
11:41:49|0.00042829
11:41:50|0.00042833
11:41:51|0.00042833
11:41:51|0.00042845
11:41:53|0.00042835
11:41:54|0.00042835
11:41:55|0.00042835
11:41:55|0.00042832
11:41:57|0.00042809
11:41:58|0.00042798
11:41:59|0.00042799
11:41:59|0.00042807
11:42:00|0.00042799
11:42:02|0.00042806
11:42:03|0.00042817
11:42:04|0.00042796
11:42:05|0.000428
11:42:06|0.00042796
11:42:07|0.0004282
11:42:08|0.00042815
11:42:09|0.00042823
11:42:10|0.00042807
11:42:11|0.00042816
11:42:12|0.0004282
11:42:13|0.00042824
11:42:13|0.00042822
11:42:15|0.00042837
11:42:16|0.00042834
11:42:17|0.0004285
11:42:18|0.00042847
11:42:19|0.00042851
11:42:20|0.00042878
11:42:21|0.00042864
11:42:23|0.00042863
11:42:23|0.00042872
11:42:24|0.00042859
11:42:25|0.00042867
11:42:26|0.00042823
11:42:27|0.0004285
11:42:28|0.00042835
11:42:30|0.00042851
11:42:31|0.00042861
11:42:33|0.00042853
11:42:34|0.0004287
11:42:36|0.00042871
11:42:36|0.00042871
11:42:37|0.00042872
11:42:38|0.00042883
11:42:40|0.0004288
11:42:41|0.0004288
11:42:42|0.0004288
11:42:43|0.00042878
11:42:44|0.0004288
11:42:45|0.00042884
11:42:46|0.0004288
11:42:47|0.0004288
11:42:48|0.00042884
11:42:49|0.0004288
11:42:51|0.00042867
11:42:52|0.0004288
11:42:53|0.00042872
11:42:54|0.0004288
11:42:55|0.00042883
11:42:56|0.0004288
11:42:57|0.0004288
11:42:58|0.00042872
11:42:59|0.00042884
11:43:00|0.00042884
11:43:01|0.00042883
11:43:01|0.0004288
11:43:03|0.00042888
11:43:04|0.0004288
11:43:04|0.00042888
11:43:06|0.00042888
11:43:07|0.00042899
11:43:09|0.000429
11:43:09|0.00042896
11:43:10|0.00042897
11:43:12|0.00042912
11:43:13|0.00042906
11:43:13|0.00042919
11:43:15|0.00042907
11:43:15|0.0004291
11:43:17|0.0004292
11:43:18|0.00042918
11:43:19|0.00042923
11:43:20|0.00042925
11:43:21|0.00042916
11:43:22|0.00042917
11:43:23|0.00042923
11:43:23|0.00042917
11:43:25|0.00042917
11:43:26|0.00042919
11:43:27|0.00042935
11:43:27|0.00042936
11:43:29|0.00042946
11:43:30|0.00042935
11:43:31|0.00042949
11:43:32|0.00042946
11:43:34|0.0004295
11:43:35|0.0004295
11:43:36|0.00042921
11:43:37|0.00042921
11:43:39|0.00042909
11:43:39|0.00042916
11:43:40|0.00042923
11:43:41|0.0004291
11:43:43|0.00042912
11:43:43|0.00042912
11:43:46|0.00042924
11:43:46|0.00042933
11:43:47|0.00042942
11:43:48|0.00042937
11:43:49|0.00042929
11:43:50|0.00042933
11:43:51|0.00042912
11:43:52|0.00042932
11:43:53|0.00042929
11:43:54|0.00042927
11:43:55|0.00042932
11:43:57|0.00042932
11:43:57|0.00042931
11:43:58|0.00042927
11:43:59|0.00042927
11:44:00|0.00042931
11:44:02|0.00042927
11:44:03|0.00042927
11:44:04|0.00042936
11:44:05|0.00042931
11:44:06|0.00042907
11:44:07|0.00042916
11:44:08|0.00042939
11:44:09|0.00042939
11:44:10|0.00042942
11:44:11|0.00042949
11:44:12|0.00042936
11:44:13|0.00042938
11:44:14|0.00042936
11:44:15|0.00042948
11:44:16|0.00042949
11:44:17|0.00042949
11:44:18|0.00042935
11:44:19|0.00042939
11:44:20|0.00042928
11:44:21|0.00042903
11:44:22|0.00042911
11:44:23|0.00042908
11:44:24|0.00042914
11:44:25|0.000429
11:44:27|0.00042904
11:44:27|0.00042904
11:44:28|0.000429
11:44:29|0.000429
11:44:30|0.00042919
11:44:31|0.00042913
11:44:32|0.00042905
11:44:34|0.00042905
11:44:35|0.00042897
11:44:37|0.00042907
11:44:37|0.00042901
11:44:39|0.00042889
11:44:40|0.00042871
11:44:40|0.00042882
11:44:41|0.00042871
11:44:43|0.00042886
11:44:44|0.00042895
11:44:44|0.00042885
11:44:46|0.00042878
11:44:46|0.00042887
11:44:49|0.00042882
11:44:49|0.00042892
11:44:50|0.00042883
11:44:52|0.00042882
11:44:53|0.00042886
11:44:54|0.00042872
11:44:54|0.00042882
11:44:56|0.00042881
11:44:57|0.00042881
11:44:58|0.00042881
11:44:59|0.00042903
11:45:00|0.0004292
11:45:01|0.00042929
11:45:02|0.00042929
11:45:04|0.00042935
11:45:05|0.00042931
11:45:05|0.00042926
11:45:06|0.00042933
11:45:08|0.00042936
11:45:09|0.0004291
11:45:10|0.00042908
11:45:11|0.00042894
11:45:11|0.00042889
11:45:13|0.00042884
11:45:14|0.0004289
11:45:15|0.00042881
11:45:15|0.00042886
11:45:17|0.00042891
11:45:19|0.00042885
11:45:19|0.00042881
11:45:20|0.0004288
11:45:21|0.0004288
11:45:22|0.00042881
11:45:23|0.00042882
11:45:24|0.00042925
11:45:25|0.00042838
11:45:26|0.00042854
11:45:27|0.00042855
11:45:28|0.00042852
11:45:29|0.00042849
11:45:30|0.00042841
11:45:31|0.00042821
11:45:32|0.00042844
11:45:33|0.00042844
11:45:35|0.00042816
11:45:37|0.00042819
11:45:38|0.00042822
11:45:39|0.00042801
11:45:40|0.00042796
11:45:41|0.00042797
11:45:42|0.00042785
11:45:43|0.00042796
11:45:45|0.00042819
11:45:45|0.000428
11:45:47|0.00042816
11:45:48|0.00042827
11:45:49|0.0004283
11:45:49|0.00042822
11:45:51|0.00042851
11:45:52|0.00042846
11:45:53|0.00042851
11:45:54|0.00042848
11:45:55|0.00042851
11:45:57|0.00042827
11:45:57|0.00042811
11:45:58|0.0004279
11:45:59|0.00042788
11:46:00|0.00042796
11:46:01|0.00042797
11:46:02|0.00042797
11:46:04|0.00042817
11:46:05|0.00042746
11:46:06|0.00042726
11:46:07|0.000427
11:46:07|0.00042696
11:46:09|0.00042736
11:46:10|0.00042709
11:46:11|0.00042715
11:46:12|0.00042715
11:46:13|0.00042706
11:46:14|0.00042702
11:46:15|0.00042701
11:46:16|0.00042709
11:46:17|0.00042706
11:46:18|0.000427
11:46:19|0.00042701
11:46:19|0.00042691
11:46:21|0.00042693
11:46:22|0.00042688
11:46:23|0.00042684
11:46:23|0.00042731
11:46:24|0.00042719
11:46:26|0.00042727
11:46:27|0.00042728
11:46:29|0.00042713
11:46:29|0.00042711
11:46:30|0.00042706
11:46:31|0.00042662
11:46:32|0.00042637
11:46:33|0.00042625
11:46:34|0.00042625
11:46:36|0.00042621
11:46:37|0.00042626
11:46:38|0.00042611
11:46:40|0.0004257
11:46:40|0.00042584
11:46:41|0.00042594
11:46:42|0.00042594
11:46:43|0.00042593
11:46:44|0.0004265
11:46:45|0.00042667
11:46:46|0.00042634
11:46:47|0.00042634
11:46:48|0.00042655
11:46:49|0.00042652
11:46:50|0.00042667
11:46:51|0.00042662
11:46:52|0.00042683
11:46:53|0.0004267
11:46:54|0.00042674
11:46:55|0.00042675
11:46:57|0.00042683
11:46:58|0.00042674
11:46:59|0.00042673
11:47:00|0.00042671
11:47:01|0.0004267
11:47:03|0.00042674
11:47:04|0.00042666
11:47:05|0.00042673
11:47:05|0.00042731
11:47:07|0.00042726
11:47:07|0.00042693
11:47:09|0.00042685
11:47:09|0.00042698
11:47:10|0.00042708
11:47:11|0.00042691
11:47:13|0.00042699
11:47:14|0.00042692
11:47:14|0.00042693
11:47:15|0.00042687
11:47:16|0.000427
11:47:17|0.00042683
11:47:19|0.00042689
11:47:20|0.00042696
11:47:20|0.00042699
11:47:22|0.0004268
11:47:23|0.0004268
11:47:23|0.000427
11:47:24|0.00042699
11:47:26|0.00042656
11:47:27|0.00042657
11:47:29|0.00042658
11:47:30|0.00042657
11:47:30|0.00042648
11:47:31|0.00042657
11:47:33|0.00042658
11:47:34|0.00042648
11:47:34|0.00042658
11:47:35|0.00042657
11:47:37|0.00042649
11:47:39|0.00042602
11:47:40|0.00042614
11:47:41|0.00042604
11:47:42|0.00042618
11:47:43|0.00042599
11:47:43|0.0004258
11:47:44|0.00042589
11:47:45|0.00042588
11:47:46|0.00042589
11:47:47|0.000426
11:47:49|0.00042588
11:47:50|0.00042617
11:47:51|0.0004262
11:47:51|0.00042606
11:47:53|0.00042597
11:47:54|0.00042611
11:47:55|0.00042522
11:47:56|0.00042541
11:47:57|0.00042517
11:47:58|0.00042508
11:48:00|0.00042509
11:48:01|0.00042539
11:48:02|0.00042533
11:48:03|0.0004259
11:48:04|0.00042568
11:48:05|0.00042562
11:48:06|0.00042563
11:48:07|0.00042562
11:48:08|0.00042557
11:48:09|0.00042542
11:48:10|0.00042549
11:48:11|0.00042604
11:48:12|0.00042613
11:48:13|0.00042616
11:48:14|0.00042604
11:48:15|0.00042596
11:48:16|0.00042605
11:48:17|0.00042633
11:48:18|0.00042616
11:48:19|0.00042616
11:48:20|0.00042616
11:48:21|0.00042616
11:48:22|0.0004262
11:48:23|0.00042622
11:48:25|0.00042598
11:48:26|0.00042606
11:48:27|0.00042612
11:48:27|0.00042612
11:48:28|0.00042612
11:48:30|0.00042609
11:48:31|0.0004261
11:48:31|0.00042616
11:48:33|0.00042607
11:48:34|0.00042637
11:48:35|0.00042643
11:48:35|0.00042621
11:48:36|0.00042612
11:48:37|0.00042614
11:48:38|0.00042623
11:48:39|0.00042617
11:48:41|0.00042607
11:48:42|0.00042629
11:48:43|0.00042629
11:48:43|0.0004262
11:48:44|0.00042625
11:48:46|0.00042624
11:48:47|0.00042623
11:48:48|0.00042623
11:48:49|0.00042623
11:48:51|0.00042609
11:48:52|0.00042624
11:48:53|0.00042582
11:48:54|0.00042583
11:48:55|0.00042587
11:48:56|0.00042588
11:48:58|0.00042599
11:48:58|0.00042601
11:49:00|0.00042609
11:49:01|0.00042604
11:49:01|0.00042604
11:49:02|0.00042632
11:49:04|0.0004265
11:49:04|0.0004265
11:49:06|0.00042636
11:49:07|0.0004265
11:49:08|0.00042651
11:49:08|0.0004268
11:49:10|0.00042691
11:49:11|0.00042693
11:49:12|0.00042683
11:49:12|0.00042674
11:49:13|0.00042674
11:49:14|0.00042671
11:49:16|0.00042671
11:49:16|0.00042678
11:49:17|0.00042697
11:49:19|0.00042691
11:49:19|0.00042699
11:49:20|0.00042694
11:49:21|0.00042694
11:49:22|0.00042688
11:49:24|0.00042685
11:49:24|0.00042682
11:49:25|0.00042681
11:49:27|0.0004268
11:49:27|0.00042685
11:49:29|0.0004268
11:49:30|0.00042672
11:49:31|0.00042671
11:49:32|0.00042669
11:49:33|0.00042666
11:49:34|0.0004267
11:49:35|0.00042671
11:49:36|0.00042652
11:49:37|0.00042652
11:49:38|0.0004267
11:49:40|0.00042651
11:49:40|0.00042662
11:49:42|0.00042655
11:49:43|0.0004266
11:49:44|0.00042664
11:49:45|0.00042659
11:49:46|0.00042657
11:49:47|0.00042664
11:49:48|0.00042657
11:49:49|0.00042653
11:49:50|0.00042662
11:49:51|0.00042637
11:49:52|0.00042647
11:49:53|0.00042644
11:49:54|0.00042652
11:49:56|0.00042639
11:49:56|0.00042654
11:49:58|0.00042655
11:49:58|0.00042654
11:50:00|0.00042647
11:50:00|0.00042651
11:50:02|0.00042651
11:50:03|0.00042658
11:50:03|0.00042675
11:50:05|0.00042679
11:50:06|0.00042681
11:50:07|0.00042693
11:50:09|0.00042681
11:50:10|0.00042672
11:50:11|0.0004267
11:50:12|0.00042667
11:50:13|0.00042677
11:50:15|0.00042684
11:50:16|0.00042674
11:50:17|0.00042676
11:50:18|0.00042671
11:50:19|0.00042683
11:50:20|0.00042691
11:50:21|0.00042691
11:50:22|0.00042681
11:50:23|0.00042707
11:50:24|0.00042712
11:50:25|0.00042701
11:50:26|0.0004271
11:50:27|0.00042711
11:50:28|0.00042722
11:50:29|0.00042727
11:50:30|0.00042713
11:50:31|0.00042728
11:50:32|0.00042728
11:50:33|0.00042766
11:50:34|0.00042781
11:50:35|0.0004279
11:50:37|0.00042798
11:50:37|0.0004279
11:50:38|0.00042778
11:50:40|0.00042773
11:50:41|0.0004277
11:50:42|0.00042773
11:50:43|0.00042759
11:50:44|0.00042753
11:50:45|0.0004275
11:50:47|0.0004275
11:50:47|0.00042735
11:50:49|0.00042745
11:50:49|0.00042713
11:50:51|0.00042711
11:50:53|0.00042742
11:50:53|0.00042743
11:50:54|0.00042741
11:50:55|0.00042744
11:50:56|0.00042736
11:50:57|0.00042747
11:50:58|0.00042744
11:50:59|0.00042741
11:51:00|0.00042741
11:51:01|0.00042751
11:51:02|0.00042724
11:51:04|0.00042732
11:51:04|0.00042744
11:51:05|0.0004274
11:51:06|0.00042745
11:51:08|0.00042742
11:51:09|0.00042759
11:51:10|0.00042765
11:51:12|0.0004278
11:51:12|0.00042785
11:51:13|0.00042804
11:51:14|0.00042804
11:51:15|0.00042805
11:51:17|0.000428
11:51:17|0.0004279
11:51:19|0.000428
11:51:20|0.000428
11:51:21|0.00042837
11:51:22|0.00042803
11:51:22|0.00042836
11:51:24|0.00042839
11:51:25|0.0004285
11:51:26|0.00042814
11:51:27|0.00042809
11:51:28|0.00042813
11:51:29|0.00042804
11:51:30|0.000428
11:51:31|0.00042804
11:51:32|0.0004282
11:51:33|0.00042804
11:51:33|0.00042806
11:51:35|0.00042811
11:51:36|0.00042829
11:51:37|0.0004282
11:51:37|0.00042814
11:51:39|0.00042821
11:51:40|0.00042821
11:51:42|0.00042821
11:51:43|0.00042818
11:51:44|0.00042847
11:51:45|0.00042843
11:51:47|0.00042824
11:51:47|0.00042824
11:51:48|0.00042838
11:51:50|0.00042826
11:51:52|0.00042838
11:51:52|0.0004285
11:51:53|0.00042868
11:51:54|0.00042868
11:51:55|0.00042879
11:51:56|0.00042887
11:51:57|0.00042888
11:51:58|0.00042896
11:51:59|0.00042887
11:52:01|0.0004288
11:52:02|0.0004288
11:52:03|0.00042863
11:52:03|0.00042858
11:52:05|0.00042853
11:52:06|0.00042868
11:52:07|0.00042888
11:52:08|0.00042882
11:52:09|0.00042899
11:52:10|0.00042896
11:52:11|0.000429
11:52:11|0.000429
11:52:13|0.00042916
11:52:15|0.00042917
11:52:15|0.00042893
11:52:16|0.00042919
11:52:17|0.00042911
11:52:18|0.00042911
11:52:19|0.00042873
11:52:20|0.00042862
11:52:21|0.00042853
11:52:22|0.0004285
11:52:23|0.00042848
11:52:25|0.00042821
11:52:26|0.00042793
11:52:26|0.00042758
11:52:29|0.00042758
11:52:29|0.00042751
11:52:30|0.00042757
11:52:32|0.00042755
11:52:33|0.00042754
11:52:34|0.00042779
11:52:35|0.00042758
11:52:36|0.00042773
11:52:37|0.00042761
11:52:38|0.0004278
11:52:39|0.00042788
11:52:39|0.00042816
11:52:41|0.00042813
11:52:43|0.00042802
11:52:44|0.00042811
11:52:46|0.00042822
11:52:47|0.00042827
11:52:48|0.00042833
11:52:49|0.00042829
11:52:51|0.0004283
11:52:51|0.00042843
11:52:52|0.00042865
11:52:53|0.0004287
11:52:54|0.00042886
11:52:55|0.00042876
11:52:56|0.00042875
11:52:57|0.00042876
11:52:58|0.00042889
11:52:59|0.00042861
11:53:00|0.0004286
11:53:01|0.00042834
11:53:02|0.00042821
11:53:04|0.00042819
11:53:05|0.00042829
11:53:06|0.00042836
11:53:07|0.00042829
11:53:07|0.00042854
11:53:08|0.00042846
11:53:11|0.00042846
11:53:11|0.0004284
11:53:12|0.0004287
11:53:13|0.00042869
11:53:14|0.00042859
11:53:15|0.00042869
11:53:16|0.00042857
11:53:17|0.00042864
11:53:18|0.00042869
11:53:19|0.00042853
11:53:20|0.00042865
11:53:21|0.00042854
11:53:22|0.00042846
11:53:23|0.00042847
11:53:25|0.00042836
11:53:26|0.00042832
11:53:27|0.00042875
11:53:28|0.00042862
11:53:29|0.0004284
11:53:30|0.00042841
11:53:30|0.00042841
11:53:32|0.00042835
11:53:33|0.00042832
11:53:34|0.00042821
11:53:35|0.0004281
11:53:36|0.0004281
11:53:37|0.00042808
11:53:38|0.00042808
11:53:39|0.00042814
11:53:40|0.0004282
11:53:41|0.00042831
11:53:42|0.00042829
11:53:44|0.00042844
11:53:44|0.00042843
11:53:45|0.00042847
11:53:46|0.0004285
11:53:48|0.0004284
11:53:49|0.00042845
11:53:49|0.00042839
11:53:51|0.00042899
11:53:52|0.00042894
11:53:52|0.00042869
11:53:54|0.00042868
11:53:55|0.0004287
11:53:55|0.0004287
11:53:57|0.00042877
11:53:57|0.00042886
11:53:59|0.00042875
11:54:00|0.00042875
11:54:02|0.00042879
11:54:03|0.00042885
11:54:03|0.00042897
11:54:05|0.00042863
11:54:06|0.00042847
11:54:07|0.00042834
11:54:08|0.00042853
11:54:09|0.00042848
11:54:10|0.00042858
11:54:11|0.00042861
11:54:11|0.00042853
11:54:13|0.00042853
11:54:14|0.00042855
11:54:14|0.00042838
11:54:16|0.00042838
11:54:16|0.00042831
11:54:18|0.00042844
11:54:19|0.00042843
11:54:21|0.00042857
11:54:21|0.00042857
11:54:22|0.00042855
11:54:23|0.00042842
11:54:24|0.00042824
11:54:25|0.00042835
11:54:26|0.00042829
11:54:27|0.0004283
11:54:28|0.0004283
11:54:29|0.00042813
11:54:30|0.000428
11:54:31|0.00042806
11:54:32|0.00042815
11:54:33|0.00042824
11:54:34|0.00042824
11:54:36|0.00042816
11:54:36|0.00042817
11:54:37|0.00042807
11:54:38|0.00042823
11:54:39|0.0004281
11:54:40|0.00042818
11:54:41|0.00042791
11:54:42|0.00042792
11:54:43|0.00042802
11:54:45|0.0004279
11:54:46|0.00042794
11:54:47|0.00042801
11:54:49|0.000428
11:54:49|0.0004281
11:54:51|0.0004282
11:54:52|0.0004282
11:54:54|0.00042818
11:54:55|0.00042805
11:54:57|0.00042807
11:54:58|0.000428
11:55:00|0.00042821
11:55:00|0.0004282
11:55:01|0.00042807
11:55:02|0.00042809
11:55:03|0.000428
11:55:04|0.0004278
11:55:05|0.00042789
11:55:06|0.0004278
11:55:07|0.00042775
11:55:08|0.00042772
11:55:09|0.00042755
11:55:11|0.00042759
11:55:11|0.00042763
11:55:13|0.00042756
11:55:13|0.00042776
11:55:15|0.00042776
11:55:16|0.00042775
11:55:17|0.00042773
11:55:18|0.00042781
11:55:19|0.00042792
11:55:21|0.00042778
11:55:21|0.00042782
11:55:22|0.00042784
11:55:23|0.00042787
11:55:24|0.00042787
11:55:25|0.00042794
11:55:26|0.00042779
11:55:27|0.00042773
11:55:28|0.00042772
11:55:29|0.00042764
11:55:30|0.00042759
11:55:31|0.0004276
11:55:32|0.00042769
11:55:33|0.00042772
11:55:34|0.00042773
11:55:35|0.00042772
11:55:36|0.00042772
11:55:37|0.00042784
11:55:38|0.00042754
11:55:39|0.00042755
11:55:40|0.00042763
11:55:41|0.00042766
11:55:42|0.0004275
11:55:44|0.00042771
11:55:46|0.00042724
11:55:46|0.00042739
11:55:47|0.00042713
11:55:49|0.00042681
11:55:50|0.00042702
11:55:52|0.000427
11:55:53|0.00042696
11:55:54|0.00042694
11:55:55|0.00042694
11:55:56|0.00042683
11:55:57|0.00042693
11:55:59|0.000427
11:55:59|0.00042704
11:56:00|0.0004272
11:56:01|0.00042738
11:56:02|0.00042739
11:56:03|0.00042744
11:56:05|0.00042752
11:56:06|0.00042745
11:56:07|0.00042749
11:56:08|0.00042739
11:56:09|0.00042736
11:56:10|0.00042747
11:56:11|0.00042738
11:56:12|0.00042713
11:56:13|0.00042717
11:56:14|0.00042693
11:56:16|0.00042688
11:56:16|0.00042689
11:56:17|0.000427
11:56:18|0.00042688
11:56:19|0.00042699
11:56:21|0.00042711
11:56:22|0.00042707
11:56:23|0.000427
11:56:24|0.00042688
11:56:25|0.00042695
11:56:26|0.00042705
11:56:27|0.00042705
11:56:28|0.00042706
11:56:29|0.00042706
11:56:30|0.00042725
11:56:31|0.00042725
11:56:32|0.00042738
11:56:33|0.00042745
11:56:34|0.00042732
11:56:35|0.00042714
11:56:36|0.00042705
11:56:37|0.00042713
11:56:38|0.00042706
11:56:39|0.00042703
11:56:39|0.00042705
11:56:41|0.00042703
11:56:42|0.00042705
11:56:43|0.00042704
11:56:44|0.00042706
11:56:45|0.00042696
11:56:46|0.00042696
11:56:47|0.0004268
11:56:48|0.00042697
11:56:49|0.00042678
11:56:51|0.00042667
11:56:51|0.00042668
11:56:53|0.00042674
11:56:54|0.00042667
11:56:55|0.00042675
11:56:57|0.00042674
11:56:58|0.00042667
11:56:59|0.00042666
11:57:00|0.00042659
11:57:01|0.00042657
11:57:02|0.00042659
11:57:03|0.00042663
11:57:04|0.00042666
11:57:05|0.00042663
11:57:06|0.00042661
11:57:07|0.0004272
11:57:08|0.00042697
11:57:10|0.00042699
11:57:11|0.00042699
11:57:12|0.00042678
11:57:13|0.00042683
11:57:13|0.00042687
11:57:16|0.00042698
11:57:16|0.00042687
11:57:17|0.00042687
11:57:18|0.000427
11:57:19|0.00042701
11:57:20|0.00042704
11:57:22|0.00042708
11:57:23|0.00042707
11:57:24|0.00042707
11:57:25|0.00042707
11:57:26|0.00042708
11:57:27|0.00042708
11:57:28|0.00042705
11:57:29|0.00042704
11:57:30|0.00042704
11:57:31|0.00042707
11:57:33|0.00042737
11:57:33|0.00042748
11:57:34|0.00042741
11:57:35|0.00042728
11:57:36|0.00042725
11:57:37|0.00042722
11:57:38|0.0004273
11:57:39|0.0004273
11:57:40|0.00042729
11:57:41|0.00042733
11:57:42|0.00042731
11:57:43|0.0004275
11:57:44|0.0004274
11:57:46|0.00042737
11:57:48|0.00042737
11:57:48|0.00042739
11:57:50|0.00042748
11:57:52|0.00042748
11:57:52|0.00042763
11:57:53|0.00042762
11:57:54|0.00042767
11:57:55|0.00042769
11:57:56|0.00042788
11:57:58|0.00042772
11:57:59|0.00042774
11:57:59|0.00042774
11:58:01|0.00042754
11:58:02|0.00042763
11:58:03|0.00042769
11:58:04|0.00042767
11:58:04|0.0004277
11:58:07|0.00042786
11:58:07|0.00042787
11:58:08|0.00042781
11:58:09|0.00042778
11:58:10|0.0004278
11:58:11|0.00042781
11:58:12|0.00042785
11:58:13|0.00042787
11:58:14|0.00042788
11:58:15|0.00042788
11:58:16|0.00042785
11:58:17|0.00042765
11:58:18|0.00042799
11:58:19|0.00042799
11:58:20|0.00042799
11:58:21|0.00042785
11:58:22|0.0004277
11:58:23|0.00042772
11:58:24|0.00042772
11:58:25|0.00042773
11:58:26|0.00042789
11:58:27|0.00042787
11:58:28|0.00042775
11:58:29|0.00042769
11:58:30|0.00042786
11:58:31|0.00042822
11:58:32|0.00042823
11:58:33|0.00042811
11:58:34|0.00042805
11:58:35|0.00042805
11:58:36|0.00042807
11:58:37|0.00042808
11:58:38|0.000428
11:58:39|0.00042789
11:58:40|0.0004279
11:58:41|0.0004279
11:58:42|0.00042799
11:58:43|0.00042817
11:58:44|0.00042789
11:58:45|0.00042798
11:58:46|0.00042796
11:58:47|0.00042798
11:58:48|0.00042798
11:58:50|0.00042813
11:58:51|0.00042803
11:58:52|0.00042805
11:58:53|0.00042804
11:58:53|0.00042804
11:58:55|0.00042805
11:58:55|0.00042805
11:58:57|0.00042804
11:58:58|0.00042804
11:58:58|0.00042805
11:59:01|0.00042824
11:59:01|0.00042846
11:59:03|0.00042846
11:59:04|0.0004285
11:59:05|0.00042849
11:59:06|0.00042849
11:59:06|0.0004285
11:59:08|0.0004285
11:59:09|0.00042864
11:59:10|0.00042859
11:59:10|0.00042855
11:59:12|0.00042852
11:59:13|0.00042854
11:59:14|0.00042865
11:59:15|0.00042881
11:59:16|0.00042857
11:59:17|0.00042874
11:59:18|0.00042873
11:59:19|0.00042876
11:59:20|0.00042865
11:59:21|0.0004282
11:59:21|0.00042837
11:59:23|0.00042826
11:59:25|0.00042846
11:59:25|0.00042824
11:59:26|0.00042831
11:59:27|0.00042832
11:59:28|0.00042832
11:59:29|0.00042832
11:59:30|0.00042851
11:59:31|0.00042827
11:59:32|0.00042846
11:59:33|0.00042831
11:59:34|0.00042831
11:59:35|0.00042826
11:59:36|0.00042823
11:59:37|0.00042825
11:59:38|0.00042845
11:59:39|0.00042849
11:59:40|0.00042849
11:59:41|0.00042814
11:59:42|0.00042818
11:59:43|0.00042817
11:59:44|0.00042785
11:59:45|0.00042813
11:59:46|0.00042768
11:59:47|0.00042769
11:59:49|0.00042782
11:59:49|0.0004279
11:59:50|0.00042774
11:59:52|0.0004278
11:59:53|0.0004278
11:59:55|0.0004282
11:59:56|0.00042786
11:59:57|0.0004279
11:59:58|0.00042799
11:59:59|0.00042795
12:00:00|0.00042795
12:00:00|0.00042793
12:00:02|0.00042809
12:00:03|0.00042793
12:00:03|0.00042837
12:00:05|0.00042817
12:00:05|0.00042838
12:00:07|0.00042838
12:00:07|0.0004284
12:00:09|0.0004282
12:00:10|0.00042796
12:00:11|0.00042794
12:00:12|0.00042796
12:00:13|0.000428
12:00:14|0.00042828
12:00:15|0.00042812
12:00:15|0.00042802
12:00:17|0.00042828
12:00:18|0.00042829
12:00:19|0.00042829
12:00:20|0.0004282
12:00:22|0.00042801
12:00:22|0.00042802
12:00:23|0.00042813
12:00:24|0.00042827
12:00:25|0.00042835
12:00:26|0.0004285
12:00:27|0.00042862
12:00:28|0.00042886
12:00:29|0.00042885
12:00:30|0.00042866
12:00:31|0.00042886
12:00:32|0.00042877
12:00:33|0.00042888
12:00:34|0.00042877
12:00:35|0.00042879
12:00:36|0.00042891
12:00:37|0.00042886
12:00:38|0.00042897
12:00:39|0.00042888
12:00:40|0.00042891
12:00:41|0.000429
12:00:42|0.000429
12:00:43|0.000429
12:00:44|0.000429
12:00:45|0.00042916
12:00:46|0.0004295
12:00:47|0.0004295
12:00:48|0.0004295
12:00:50|0.0004297
12:00:51|0.00042971
12:00:51|0.00042958
12:00:52|0.00042985
12:00:54|0.0004299
12:00:55|0.0004299
12:00:56|0.0004299
12:00:57|0.0004299
12:00:59|0.00042989
12:00:59|0.00043015
12:01:00|0.00043017
12:01:01|0.00043042
12:01:02|0.0004305
12:01:04|0.00043076
12:01:05|0.000431
12:01:05|0.00043092
12:01:07|0.00043095
12:01:08|0.00043094
12:01:10|0.00043105
12:01:10|0.00043115
12:01:11|0.0004315
12:01:12|0.00043162
12:01:13|0.00043153
12:01:14|0.00043122
12:01:15|0.00043156
12:01:16|0.0004316
12:01:17|0.00043169
12:01:18|0.00043176
12:01:19|0.00043172
12:01:20|0.00043178
12:01:21|0.00043195
12:01:22|0.00043228
12:01:23|0.00043213
12:01:24|0.00043221
12:01:25|0.0004324
12:01:26|0.0004325
12:01:27|0.00043253
12:01:28|0.00043284
12:01:29|0.0004329
12:01:30|0.00043269
12:01:31|0.00043264
12:01:32|0.00043231
12:01:34|0.00043284
12:01:34|0.0004329
12:01:35|0.00043279
12:01:36|0.00043246
12:01:37|0.00043241
12:01:38|0.00043274
12:01:39|0.00043259
12:01:40|0.0004333
12:01:42|0.00043334
12:01:42|0.00043308
12:01:43|0.0004336
12:01:44|0.0004338
12:01:45|0.00043391
12:01:47|0.00043389
12:01:47|0.000434
12:01:48|0.000434
12:01:50|0.00043434
12:01:51|0.0004342
12:01:53|0.0004344
12:01:53|0.00043415
12:01:54|0.00043466
12:01:55|0.00043466
12:01:56|0.00043461
12:01:58|0.00043434
12:01:58|0.00043418
12:01:59|0.00043395
12:02:01|0.00043438
12:02:02|0.00043427
12:02:04|0.00043397
12:02:05|0.00043389
12:02:05|0.00043377
12:02:06|0.00043369
12:02:07|0.00043337
12:02:08|0.00043359
12:02:09|0.00043358
12:02:10|0.00043358
12:02:11|0.00043306
12:02:13|0.00043358
12:02:14|0.00043375
12:02:15|0.00043358
12:02:16|0.00043384
12:02:17|0.00043366
12:02:18|0.00043382
12:02:19|0.00043367
12:02:20|0.00043367
12:02:22|0.00043349
12:02:23|0.00043366
12:02:24|0.00043344
12:02:25|0.00043311
12:02:26|0.00043295
12:02:27|0.00043307
12:02:28|0.00043295
12:02:29|0.00043309
12:02:30|0.00043302
12:02:31|0.00043306
12:02:33|0.00043233
12:02:33|0.00043204
12:02:35|0.00043179
12:02:35|0.00043183
12:02:37|0.00043187
12:02:38|0.0004317
12:02:39|0.00043192
12:02:40|0.00043197
12:02:41|0.00043196
12:02:42|0.00043202
12:02:43|0.00043217
12:02:43|0.00043196
12:02:45|0.00043191
12:02:45|0.0004316
12:02:47|0.00043142
12:02:48|0.0004315
12:02:49|0.00043143
12:02:50|0.00043148
12:02:52|0.00043161
12:02:52|0.00043151
12:02:54|0.00043112
12:02:55|0.00043126
12:02:56|0.000431
12:02:57|0.00043112
12:02:58|0.0004311
12:02:59|0.00043125
12:03:00|0.00043115
12:03:02|0.00043123
12:03:02|0.0004312
12:03:04|0.0004315
12:03:06|0.00043115
12:03:07|0.00043068
12:03:08|0.00043025
12:03:09|0.0004308
12:03:10|0.00043085
12:03:11|0.00043134
12:03:12|0.00043085
12:03:13|0.00043093
12:03:14|0.00043068
12:03:15|0.00043055
12:03:16|0.00043055
12:03:17|0.00043048
12:03:18|0.00043045
12:03:19|0.00043077
12:03:20|0.00043103
12:03:21|0.00043064
12:03:22|0.00043081
12:03:23|0.00043091
12:03:24|0.00043065
12:03:25|0.00043082
12:03:26|0.00043088
12:03:27|0.00043111
12:03:28|0.00043092
12:03:29|0.00043093
12:03:30|0.00043093
12:03:31|0.00043092
12:03:33|0.00043133
12:03:33|0.00043139
12:03:34|0.00043117
12:03:35|0.00043143
12:03:36|0.00043145
12:03:37|0.00043137
12:03:38|0.00043142
12:03:39|0.00043145
12:03:40|0.00043149
12:03:41|0.0004316
12:03:42|0.0004316
12:03:43|0.00043184
12:03:44|0.00043163
12:03:45|0.00043166
12:03:47|0.00043254
12:03:48|0.00043273
12:03:49|0.00043267
12:03:50|0.00043288
12:03:52|0.00043255
12:03:52|0.00043249
12:03:53|0.00043256
12:03:55|0.00043239
12:03:56|0.00043251
12:03:57|0.00043226
12:03:59|0.00043253
12:04:00|0.00043259
12:04:01|0.00043289
12:04:03|0.00043326
12:04:03|0.00043312
12:04:04|0.00043263
12:04:05|0.00043283
12:04:06|0.00043286
12:04:07|0.00043264
12:04:08|0.00043279
12:04:09|0.00043289
12:04:10|0.00043325
12:04:11|0.0004333
12:04:12|0.00043363
12:04:13|0.00043364
12:04:14|0.00043356
12:04:15|0.00043355
12:04:16|0.00043343
12:04:18|0.00043355
12:04:20|0.00043364
12:04:21|0.00043356
12:04:22|0.00043343
12:04:23|0.00043388
12:04:23|0.00043383
12:04:25|0.00043385
12:04:25|0.00043388
12:04:26|0.00043381
12:04:28|0.00043387
12:04:29|0.000434
12:04:30|0.00043429
12:04:31|0.00043427
12:04:31|0.00043413
12:04:32|0.00043373
12:04:33|0.00043376
12:04:35|0.0004337
12:04:35|0.00043393
12:04:37|0.0004338
12:04:38|0.00043499
12:04:39|0.00043499
12:04:40|0.000435
12:04:41|0.00043532
12:04:42|0.0004354
12:04:43|0.00043555
12:04:44|0.00043573
12:04:45|0.00043554
12:04:46|0.00043569
12:04:47|0.00043568
12:04:48|0.00043559
12:04:49|0.00043543
12:04:50|0.00043518
12:04:51|0.00043499
12:04:52|0.00043384
12:04:54|0.00043394
12:04:54|0.00043444
12:04:55|0.00043452
12:04:57|0.00043407
12:04:58|0.00043444
12:04:59|0.00043444
12:05:00|0.00043432
12:05:01|0.00043447
12:05:02|0.00043479
12:05:03|0.00043464
12:05:04|0.00043491
12:05:05|0.0004349
12:05:06|0.00043522
12:05:07|0.000435
12:05:08|0.00043526
12:05:09|0.00043514
12:05:10|0.00043487
12:05:11|0.00043501
12:05:12|0.0004349
12:05:13|0.000435
12:05:14|0.00043507
12:05:15|0.00043508
12:05:16|0.00043519
12:05:17|0.00043549
12:05:18|0.00043531
12:05:19|0.0004353
12:05:20|0.00043504
12:05:21|0.0004352
12:05:22|0.00043516
12:05:23|0.00043514
12:05:24|0.00043536
12:05:25|0.00043495
12:05:26|0.00043515
12:05:28|0.00043374
12:05:28|0.00043389
12:05:29|0.00043416
12:05:30|0.00043431
12:05:31|0.00043429
12:05:33|0.00043412
12:05:34|0.00043435
12:05:35|0.0004345
12:05:36|0.0004349
12:05:37|0.00043483
12:05:38|0.00043468
12:05:39|0.00043498
12:05:39|0.00043498
12:05:41|0.00043545
12:05:42|0.00043563
12:05:43|0.00043609
12:05:44|0.000436
12:05:45|0.0004362
12:05:45|0.00043608
12:05:47|0.00043619
12:05:48|0.00043614
12:05:49|0.00043599
12:05:50|0.00043607
12:05:51|0.00043608
12:05:51|0.00043616
12:05:52|0.00043616
12:05:54|0.00043614
12:05:56|0.00043552
12:05:56|0.00043542
12:05:58|0.00043601
12:05:58|0.00043597
12:06:01|0.00043629
12:06:01|0.00043627
12:06:02|0.00043651
12:06:03|0.00043652
12:06:05|0.00043669
12:06:05|0.00043689
12:06:07|0.00043723
12:06:07|0.00043761
12:06:09|0.00043768
12:06:09|0.00043742
12:06:11|0.00043745
12:06:12|0.00043707
12:06:13|0.00043696
12:06:13|0.00043688
12:06:14|0.00043692
12:06:15|0.00043682
12:06:17|0.00043633
12:06:17|0.00043632
12:06:18|0.00043671
12:06:20|0.00043639
12:06:21|0.0004365
12:06:22|0.00043644
12:06:23|0.00043642
12:06:24|0.00043611
12:06:24|0.00043655
12:06:26|0.00043649
12:06:27|0.00043662
12:06:28|0.00043634
12:06:29|0.00043637
12:06:30|0.00043634
12:06:31|0.00043645
12:06:32|0.00043641
12:06:33|0.00043638
12:06:34|0.00043629
12:06:35|0.00043613
12:06:36|0.00043606
12:06:37|0.00043611
12:06:38|0.0004359
12:06:40|0.00043578
12:06:40|0.00043574
12:06:41|0.00043581
12:06:42|0.00043591
12:06:43|0.00043618
12:06:44|0.00043622
12:06:45|0.00043624
12:06:46|0.00043621
12:06:47|0.00043613
12:06:48|0.00043592
12:06:50|0.00043626
12:06:50|0.00043616
12:06:51|0.00043613
12:06:52|0.00043614
12:06:54|0.00043565
12:06:56|0.00043525
12:06:57|0.00043488
12:06:58|0.00043483
12:06:58|0.00043514
12:07:00|0.00043492
12:07:01|0.0004349
12:07:02|0.00043455
12:07:04|0.00043479
12:07:05|0.00043432
12:07:06|0.00043416
12:07:07|0.00043415
12:07:08|0.00043415
12:07:09|0.00043413
12:07:11|0.00043347
12:07:11|0.00043358
12:07:12|0.00043365
12:07:13|0.0004336
12:07:14|0.0004341
12:07:15|0.00043447
12:07:16|0.0004344
12:07:17|0.00043464
12:07:18|0.00043489
12:07:20|0.00043485
12:07:20|0.00043474
12:07:22|0.00043465
12:07:22|0.00043487
12:07:23|0.00043464
12:07:24|0.00043463
12:07:25|0.00043464
12:07:27|0.00043443
12:07:27|0.00043453
12:07:29|0.00043416
12:07:30|0.00043431
12:07:31|0.0004341
12:07:32|0.00043428
12:07:33|0.00043418
12:07:34|0.00043418
12:07:35|0.00043377
12:07:36|0.00043391
12:07:37|0.00043406
12:07:38|0.00043401
12:07:39|0.00043402
12:07:40|0.00043405
12:07:41|0.0004338
12:07:42|0.00043398
12:07:43|0.00043368
12:07:45|0.000434
12:07:45|0.00043372
12:07:46|0.00043376
12:07:47|0.00043412
12:07:48|0.000434
12:07:49|0.00043461
12:07:50|0.00043475
12:07:52|0.00043428
12:07:53|0.00043457
12:07:54|0.00043475
12:07:55|0.00043422
12:07:57|0.0004343
12:07:57|0.00043437
12:07:58|0.00043455
12:07:59|0.00043416
12:08:00|0.00043437
12:08:01|0.00043462
12:08:03|0.00043431
12:08:04|0.00043445
12:08:06|0.00043451
12:08:06|0.00043421
12:08:07|0.00043462
12:08:08|0.00043462
12:08:09|0.00043458
12:08:10|0.00043427
12:08:11|0.00043382
12:08:12|0.000434
12:08:13|0.00043409
12:08:14|0.00043377
12:08:15|0.00043359
12:08:16|0.0004339
12:08:18|0.00043362
12:08:20|0.0004335
12:08:20|0.0004335
12:08:22|0.00043373
12:08:23|0.00043372
12:08:23|0.00043355
12:08:25|0.00043358
12:08:26|0.00043353
12:08:27|0.0004335
12:08:28|0.00043365
12:08:29|0.00043401
12:08:30|0.00043416
12:08:30|0.00043402
12:08:32|0.00043389
12:08:33|0.00043395
12:08:34|0.00043395
12:08:34|0.00043361
12:08:35|0.00043361
12:08:36|0.00043359
12:08:38|0.00043374
12:08:39|0.00043354
12:08:40|0.00043373
12:08:41|0.00043367
12:08:41|0.00043299
12:08:43|0.00043328
12:08:44|0.00043325
12:08:44|0.0004333
12:08:45|0.00043297
12:08:46|0.00043282
12:08:49|0.00043295
12:08:49|0.00043326
12:08:50|0.00043312
12:08:51|0.00043298
12:08:52|0.00043307
12:08:53|0.0004328
12:08:54|0.00043298
12:08:55|0.00043316
12:08:57|0.00043293
12:08:58|0.00043289
12:08:59|0.000433
12:09:00|0.000433
12:09:00|0.00043307
12:09:03|0.0004328
12:09:04|0.00043298
12:09:04|0.00043298
12:09:06|0.00043299
12:09:07|0.00043347
12:09:07|0.0004333
12:09:08|0.00043337
12:09:10|0.00043327
12:09:11|0.00043344
12:09:13|0.00043329
12:09:13|0.00043331
12:09:14|0.00043337
12:09:16|0.0004334
12:09:16|0.00043366
12:09:18|0.00043358
12:09:19|0.00043342
12:09:20|0.00043342
12:09:20|0.00043335
12:09:22|0.00043341
12:09:23|0.00043337
12:09:24|0.00043335
12:09:24|0.0004331
12:09:26|0.00043307
12:09:27|0.00043305
12:09:28|0.00043305
12:09:29|0.00043284
12:09:30|0.0004313
12:09:32|0.0004303
12:09:32|0.00043048
12:09:33|0.00043121
12:09:34|0.00043093
12:09:35|0.00043129
12:09:36|0.0004315
12:09:37|0.00043136
12:09:38|0.0004315
12:09:39|0.00043152
12:09:40|0.00043148
12:09:41|0.00043152
12:09:42|0.00043144
12:09:43|0.00043164
12:09:44|0.00043158
12:09:45|0.00043159
12:09:46|0.0004317
12:09:47|0.00043204
12:09:48|0.00043208
12:09:49|0.00043189
12:09:50|0.00043223
12:09:51|0.00043187
12:09:52|0.00043194
12:09:53|0.000432
12:09:54|0.00043239
12:09:55|0.00043201
12:09:57|0.00043213
12:09:59|0.00043225
12:10:00|0.00043228
12:10:01|0.00043242
12:10:03|0.00043246
12:10:03|0.00043268
12:10:04|0.00043249
12:10:05|0.00043249
12:10:06|0.0004324
12:10:08|0.00043239
12:10:09|0.00043242
12:10:10|0.00043259
12:10:11|0.0004326
12:10:11|0.00043261
12:10:13|0.00043263
12:10:14|0.00043265
12:10:15|0.00043283
12:10:16|0.00043283
12:10:16|0.00043285
12:10:17|0.00043259
12:10:19|0.00043242
12:10:21|0.00043234
12:10:22|0.00043285
12:10:23|0.00043243
12:10:24|0.00043255
12:10:25|0.0004325
12:10:25|0.00043234
12:10:27|0.00043218
12:10:28|0.00043225
12:10:29|0.00043187
12:10:29|0.00043233
12:10:32|0.00043166
12:10:32|0.0004317
12:10:33|0.00043176
12:10:34|0.0004315
12:10:35|0.00043194
12:10:36|0.00043233
12:10:37|0.00043177
12:10:38|0.00043173
12:10:39|0.00043172
12:10:40|0.000432
12:10:41|0.00043205
12:10:42|0.000432
12:10:43|0.00043191
12:10:44|0.0004317
12:10:45|0.00043151
12:10:46|0.00043075
12:10:47|0.00043081
12:10:48|0.00043131
12:10:49|0.00043077
12:10:50|0.00043134
12:10:51|0.00043102
12:10:52|0.00043128
12:10:53|0.00043134
12:10:54|0.00043141
12:10:55|0.00043142
12:10:56|0.00043146
12:10:58|0.00043098
12:11:00|0.00043111
12:11:00|0.00043117
12:11:01|0.00043108
12:11:02|0.00043117
12:11:03|0.00043118
12:11:04|0.00043107
12:11:05|0.00043101
12:11:06|0.00043103
12:11:07|0.00043112
12:11:08|0.00043087
12:11:10|0.00043084
12:11:11|0.00043088
12:11:12|0.00043071
12:11:12|0.00043067
12:11:14|0.00043065
12:11:15|0.00043029
12:11:16|0.00043031
12:11:17|0.00043
12:11:18|0.0004302
12:11:19|0.00043037
12:11:20|0.00043067
12:11:20|0.00043036
12:11:22|0.00043045
12:11:23|0.00043033
12:11:24|0.00043043
12:11:25|0.00043056
12:11:26|0.00043037
12:11:27|0.00043036
12:11:28|0.00043051
12:11:29|0.00043034
12:11:31|0.0004301
12:11:32|0.00043051
12:11:33|0.00043039
12:11:33|0.00043053
12:11:35|0.00043062
12:11:36|0.00043061
12:11:36|0.00043055
12:11:37|0.00043067
12:11:39|0.00043055
12:11:39|0.00043048
12:11:41|0.00043042
12:11:42|0.00043054
12:11:43|0.00043044
12:11:44|0.00043055
12:11:45|0.00043085
12:11:46|0.000431
12:11:47|0.00043146
12:11:48|0.00043136
12:11:49|0.0004313
12:11:51|0.00043158
12:11:52|0.00043153
12:11:52|0.0004316
12:11:53|0.00043166
12:11:54|0.00043158
12:11:55|0.00043141
12:11:56|0.00043115
12:11:57|0.0004311
12:11:59|0.00043118
12:12:01|0.00043056
12:12:02|0.00043098
12:12:03|0.00043115
12:12:04|0.0004314
12:12:06|0.00043114
12:12:06|0.00043123
12:12:08|0.00043119
12:12:09|0.00043103
12:12:10|0.00043112
12:12:11|0.00043116
12:12:12|0.00043117
12:12:14|0.00043124
12:12:15|0.000431
12:12:16|0.00043113
12:12:17|0.00043098
12:12:18|0.00043103
12:12:19|0.00043114
12:12:20|0.00043114
12:12:21|0.00043091
12:12:22|0.00043079
12:12:23|0.00043078
12:12:24|0.00043114
12:12:25|0.00043096
12:12:26|0.00043109
12:12:27|0.00043099
12:12:28|0.00043114
12:12:29|0.00043099
12:12:30|0.00043085
12:12:31|0.00043082
12:12:32|0.00043086
12:12:33|0.00043081
12:12:34|0.00043074
12:12:35|0.00043129
12:12:36|0.00043113
12:12:37|0.00043115
12:12:38|0.0004308
12:12:39|0.00043075
12:12:41|0.00043077
12:12:42|0.00043082
12:12:43|0.000431
12:12:44|0.00043095
12:12:44|0.00043097
12:12:46|0.00043106
12:12:47|0.00043103
12:12:48|0.00043091
12:12:49|0.000431
12:12:50|0.00043096
12:12:51|0.00043139
12:12:52|0.00043125
12:12:52|0.0004312
12:12:54|0.00043115
12:12:55|0.00043133
12:12:55|0.00043126
12:12:57|0.00043136
12:12:58|0.00043114
12:12:59|0.00043129
12:12:59|0.00043121
12:13:02|0.00043114
12:13:03|0.00043125
12:13:04|0.00043125
12:13:05|0.00043114
12:13:06|0.00043115
12:13:08|0.00043116
12:13:08|0.00043117
12:13:10|0.00043117
12:13:11|0.00043107
12:13:12|0.00043117
12:13:13|0.00043117
12:13:14|0.00043124
12:13:14|0.00043117
12:13:16|0.00043179
12:13:17|0.00043192
12:13:18|0.00043195
12:13:18|0.00043189
12:13:20|0.000432
12:13:21|0.00043216
12:13:22|0.00043236
12:13:23|0.00043225
12:13:24|0.00043214
12:13:25|0.00043238
12:13:26|0.00043243
12:13:27|0.00043242
12:13:29|0.00043252
12:13:30|0.0004323
12:13:31|0.00043245
12:13:31|0.00043204
12:13:33|0.00043207
12:13:33|0.00043227
12:13:34|0.00043177
12:13:36|0.00043158
12:13:37|0.0004318
12:13:37|0.00043181
12:13:39|0.00043187
12:13:39|0.00043179
12:13:40|0.00043189
12:13:41|0.00043192
12:13:42|0.00043204
12:13:44|0.00043184
12:13:45|0.0004319
12:13:45|0.00043189
12:13:47|0.00043203
12:13:48|0.00043199
12:13:48|0.00043202
12:13:50|0.00043209
12:13:51|0.00043239
12:13:51|0.00043228
12:13:52|0.0004322
12:13:53|0.00043194
12:13:54|0.00043196
12:13:56|0.00043213
12:13:57|0.00043214
12:13:58|0.00043219
12:13:59|0.00043245
12:14:00|0.00043209
12:14:02|0.00043199
12:14:02|0.00043199
12:14:04|0.00043202
12:14:05|0.00043204
12:14:06|0.00043167
12:14:07|0.00043179
12:14:08|0.00043181
12:14:09|0.0004318
12:14:11|0.00043148
12:14:12|0.00043172
12:14:12|0.00043169
12:14:13|0.00043149
12:14:14|0.00043148
12:14:16|0.00043153
12:14:17|0.00043155
12:14:18|0.00043157
12:14:19|0.00043179
12:14:21|0.0004316
12:14:22|0.00043176
12:14:23|0.00043177
12:14:24|0.0004316
12:14:25|0.00043161
12:14:26|0.0004316
12:14:27|0.00043164
12:14:28|0.00043168
12:14:29|0.00043155
12:14:30|0.00043143
12:14:31|0.00043131
12:14:32|0.000431
12:14:33|0.00043149
12:14:34|0.00043145
12:14:35|0.00043126
12:14:36|0.00043093
12:14:37|0.00043141
12:14:38|0.00043104
12:14:39|0.00043112
12:14:40|0.00043122
12:14:41|0.00043087
12:14:42|0.00043096
12:14:43|0.00043102
12:14:44|0.00043099
12:14:45|0.00043094
12:14:46|0.00043091
12:14:47|0.00043097
12:14:48|0.00043098
12:14:49|0.0004308
12:14:50|0.00043095
12:14:51|0.00043072
12:14:52|0.00043083
12:14:53|0.00043072
12:14:54|0.00043082
12:14:55|0.00043082
12:14:56|0.00043132
12:14:57|0.00043158
12:14:58|0.00043141
12:14:59|0.00043141
12:15:00|0.00043119
12:15:01|0.0004314
12:15:03|0.00043163
12:15:04|0.00043143
12:15:04|0.00043098
12:15:06|0.0004309
12:15:06|0.00043107
12:15:07|0.00043139
12:15:08|0.00043143
12:15:09|0.00043146
12:15:10|0.00043141
12:15:11|0.00043158
12:15:12|0.00043158
12:15:13|0.00043138
12:15:14|0.00043159
12:15:16|0.00043161
12:15:17|0.000432
12:15:18|0.00043206
12:15:19|0.00043195
12:15:20|0.00043182
12:15:21|0.00043182
12:15:22|0.00043165
12:15:23|0.00043174
12:15:24|0.00043182
12:15:25|0.00043159
12:15:26|0.00043158
12:15:27|0.00043182
12:15:28|0.00043164
12:15:29|0.00043179
12:15:30|0.00043177
12:15:31|0.00043177
12:15:32|0.00043159
12:15:33|0.00043153
12:15:34|0.00043143
12:15:35|0.00043138
12:15:36|0.00043155
12:15:37|0.00043139
12:15:38|0.00043126
12:15:39|0.00043154
12:15:40|0.00043151
12:15:41|0.00043165
12:15:42|0.0004316
12:15:43|0.00043169
12:15:44|0.00043151
12:15:45|0.00043177
12:15:46|0.00043182
12:15:47|0.00043182
12:15:48|0.00043174
12:15:49|0.00043191
12:15:50|0.00043185
12:15:51|0.00043157
12:15:52|0.00043178
12:15:53|0.00043179
12:15:54|0.00043177
12:15:55|0.00043234
12:15:56|0.00043298
12:15:57|0.00043302
12:15:58|0.00043287
12:15:59|0.00043294
12:16:00|0.00043278
12:16:01|0.00043289
12:16:03|0.00043289
12:16:03|0.00043277
12:16:05|0.00043267
12:16:07|0.00043272
12:16:07|0.00043289
12:16:09|0.00043282
12:16:10|0.00043272
12:16:11|0.00043289
12:16:13|0.00043289
12:16:14|0.00043291
12:16:15|0.00043299
12:16:16|0.00043288
12:16:17|0.00043282
12:16:18|0.00043298
12:16:19|0.00043298
12:16:20|0.00043318
12:16:21|0.00043351
12:16:22|0.00043363
12:16:23|0.00043369
12:16:24|0.00043354
12:16:25|0.00043367
12:16:26|0.00043369
12:16:27|0.00043388
12:16:28|0.00043383
12:16:29|0.0004337
12:16:30|0.00043367
12:16:31|0.00043243
12:16:32|0.00043241
12:16:33|0.00043262
12:16:34|0.00043277
12:16:35|0.00043262
12:16:36|0.00043242
12:16:37|0.00043215
12:16:38|0.0004324
12:16:39|0.00043225
12:16:40|0.0004324
12:16:41|0.00043249
12:16:42|0.00043249
12:16:43|0.00043268
12:16:44|0.00043241
12:16:45|0.00043238
12:16:46|0.00043248
12:16:47|0.00043265
12:16:48|0.00043244
12:16:49|0.00043245
12:16:50|0.00043244
12:16:51|0.00043249
12:16:52|0.00043249
12:16:53|0.000432
12:16:54|0.000432
12:16:55|0.000432
12:16:56|0.00043199
12:16:57|0.000432
12:16:58|0.00043158
12:16:59|0.0004318
12:17:00|0.00043175
12:17:01|0.00043174
12:17:03|0.00043184
12:17:03|0.00043168
12:17:05|0.00043173
12:17:07|0.00043113
12:17:08|0.00043122
12:17:09|0.00043103
12:17:10|0.00043084
12:17:11|0.00043067
12:17:12|0.00043073
12:17:14|0.00043029
12:17:14|0.00043052
12:17:16|0.00043051
12:17:17|0.0004303
12:17:18|0.00043044
12:17:18|0.00043039
12:17:20|0.00043041
12:17:21|0.00043013
12:17:22|0.00043036
12:17:23|0.00043029
12:17:23|0.00043015
12:17:25|0.00043035
12:17:26|0.00043038
12:17:27|0.00043038
12:17:28|0.00043068
12:17:29|0.00043083
12:17:29|0.00043066
12:17:31|0.00043099
12:17:32|0.0004307
12:17:33|0.00043076
12:17:34|0.00043074
12:17:35|0.00043074
12:17:36|0.00043065
12:17:37|0.00043061
12:17:38|0.00043098
12:17:39|0.00043096
12:17:40|0.00043098
12:17:41|0.000431
12:17:42|0.00043088
12:17:43|0.00043117
12:17:44|0.00043147
12:17:45|0.00043086
12:17:46|0.00043098
12:17:47|0.00043079
12:17:48|0.00043076
12:17:49|0.00043059
12:17:50|0.00043086
12:17:51|0.00043095
12:17:52|0.00043088
12:17:53|0.00043086
12:17:54|0.00043064
12:17:55|0.00043064
12:17:56|0.00043071
12:17:57|0.0004306
12:17:58|0.0004305
12:17:59|0.00043061
12:18:00|0.0004305
12:18:01|0.00043052
12:18:02|0.0004305
12:18:04|0.0004305
12:18:05|0.0004305
12:18:06|0.0004305
12:18:07|0.0004305
12:18:09|0.00043041
12:18:09|0.00043047
12:18:10|0.00043039
12:18:12|0.00043034
12:18:13|0.00043037
12:18:14|0.0004302
12:18:15|0.00043032
12:18:16|0.00043025
12:18:17|0.0004302
12:18:18|0.00043036
12:18:19|0.00043026
12:18:20|0.00043031
12:18:21|0.00043019
12:18:22|0.00043023
12:18:23|0.00043032
12:18:24|0.00043033
12:18:25|0.00043031
12:18:26|0.00043066
12:18:27|0.00043057
12:18:28|0.00043068
12:18:29|0.0004304
12:18:30|0.00043051
12:18:31|0.00043048
12:18:32|0.00043032
12:18:33|0.00043065
12:18:34|0.00043064
12:18:35|0.0004306
12:18:36|0.00043033
12:18:37|0.00042938
12:18:38|0.00042979
12:18:39|0.00042999
12:18:40|0.00042966
12:18:41|0.00042978
12:18:42|0.00042974
12:18:43|0.00042974
12:18:44|0.00042976
12:18:45|0.00042978
12:18:46|0.00042978
12:18:47|0.00042998
12:18:48|0.00042966
12:18:49|0.00042978
12:18:50|0.00042985
12:18:51|0.00042962
12:18:52|0.00042978
12:18:53|0.00042984
12:18:54|0.00042979
12:18:55|0.00042986
12:18:56|0.00042984
12:18:58|0.00042984
12:18:58|0.00042967
12:18:59|0.00042984
12:19:00|0.00042984
12:19:01|0.00043024
12:19:02|0.00043006
12:19:04|0.00042995
12:19:05|0.00042995
12:19:07|0.0004301
12:19:07|0.00043015
12:19:09|0.00043025
12:19:10|0.00043017
12:19:11|0.00043017
12:19:12|0.00043014
12:19:14|0.00043007
12:19:15|0.00043004
12:19:16|0.00043004
12:19:17|0.00043002
12:19:18|0.00042994
12:19:19|0.00042987
12:19:21|0.00043
12:19:21|0.0004299
12:19:22|0.00043002
12:19:23|0.00042995
12:19:24|0.00042995
12:19:26|0.00042986
12:19:26|0.00042973
12:19:27|0.00042944
12:19:29|0.00042931
12:19:30|0.00042914
12:19:31|0.00042882
12:19:32|0.0004288
12:19:33|0.00042871
12:19:34|0.00042872
12:19:35|0.00042906
12:19:36|0.00042884
12:19:37|0.00042882
12:19:38|0.00042897
12:19:39|0.00042886
12:19:40|0.00042875
12:19:41|0.00042858
12:19:42|0.00042859
12:19:43|0.00042865
12:19:44|0.00042849
12:19:45|0.00042849
12:19:46|0.00042824
12:19:47|0.00042832
12:19:48|0.000428
12:19:49|0.00042807
12:19:50|0.000428
12:19:51|0.000428
12:19:52|0.00042808
12:19:53|0.00042814
12:19:54|0.00042808
12:19:55|0.00042803
12:19:56|0.0004275
12:19:58|0.00042716
12:19:58|0.00042718
12:19:59|0.000427
12:20:00|0.00042606
12:20:01|0.00042593
12:20:02|0.00042666
12:20:04|0.00042585
12:20:04|0.00042605
12:20:06|0.00042644
12:20:08|0.00042657
12:20:08|0.00042701
12:20:10|0.00042641
12:20:11|0.00042646
12:20:12|0.00042657
12:20:13|0.00042642
12:20:14|0.00042663
12:20:15|0.00042658
12:20:17|0.00042629
12:20:17|0.00042642
12:20:18|0.00042653
12:20:19|0.00042626
12:20:20|0.00042637
12:20:22|0.0004264
12:20:23|0.00042622
12:20:24|0.00042608
12:20:25|0.00042612
12:20:26|0.00042592
12:20:27|0.00042585
12:20:28|0.00042542
12:20:29|0.00042419
12:20:30|0.0004242
12:20:31|0.0004235
12:20:32|0.00042336
12:20:33|0.00042314
12:20:34|0.000423
12:20:35|0.00042264
12:20:37|0.00042314
12:20:37|0.00042317
12:20:38|0.00042313
12:20:39|0.00042331
12:20:40|0.00042386
12:20:41|0.00042434
12:20:42|0.00042441
12:20:43|0.0004236
12:20:44|0.00042339
12:20:45|0.00042304
12:20:46|0.00042292
12:20:47|0.00042313
12:20:48|0.000423
12:20:49|0.00042367
12:20:50|0.00042372
12:20:51|0.00042371
12:20:52|0.00042413
12:20:53|0.00042385
12:20:54|0.00042402
12:20:55|0.00042385
12:20:56|0.0004239
12:20:57|0.00042351
12:20:59|0.00042404
12:20:59|0.0004241
12:21:00|0.0004241
12:21:01|0.00042421
12:21:02|0.00042411
12:21:03|0.00042409
12:21:04|0.00042417
12:21:06|0.00042446
12:21:08|0.00042434
12:21:08|0.00042452
12:21:09|0.00042484
12:21:10|0.00042513
12:21:11|0.00042514
12:21:12|0.00042513
12:21:14|0.000425
12:21:15|0.00042523
12:21:16|0.00042548
12:21:18|0.00042602
12:21:18|0.00042574
12:21:19|0.00042572
12:21:20|0.00042561
12:21:21|0.00042531
12:21:22|0.00042542
12:21:24|0.00042549
12:21:25|0.00042553
12:21:27|0.00042578
12:21:27|0.00042561
12:21:28|0.00042557
12:21:29|0.00042551
12:21:30|0.00042562
12:21:31|0.00042601
12:21:32|0.00042616
12:21:33|0.0004261
12:21:34|0.00042613
12:21:35|0.00042628
12:21:36|0.00042631
12:21:37|0.00042632
12:21:38|0.00042641
12:21:39|0.00042607
12:21:40|0.00042628
12:21:41|0.00042641
12:21:42|0.00042641
12:21:43|0.00042643
12:21:44|0.00042614
12:21:45|0.00042613
12:21:46|0.00042626
12:21:47|0.00042617
12:21:48|0.00042633
12:21:49|0.00042634
12:21:50|0.00042646
12:21:51|0.0004264
12:21:52|0.00042623
12:21:53|0.00042626
12:21:54|0.00042641
12:21:55|0.00042639
12:21:56|0.0004264
12:21:57|0.00042631
12:21:58|0.00042644
12:21:59|0.00042699
12:22:00|0.00042681
12:22:01|0.00042681
12:22:02|0.00042687
12:22:03|0.00042684
12:22:04|0.00042678
12:22:05|0.00042681
12:22:07|0.00042675
12:22:09|0.00042665
12:22:09|0.00042669
12:22:10|0.00042681
12:22:12|0.0004267
12:22:13|0.00042674
12:22:14|0.00042619
12:22:16|0.00042605
12:22:16|0.00042615
12:22:17|0.00042609
12:22:19|0.00042593
12:22:20|0.00042604
12:22:22|0.00042581
12:22:22|0.00042583
12:22:23|0.00042602
12:22:24|0.00042607
12:22:25|0.00042588
12:22:26|0.00042584
12:22:27|0.00042587
12:22:28|0.0004258
12:22:29|0.00042579
12:22:30|0.00042578
12:22:31|0.00042574
12:22:32|0.00042554
12:22:33|0.00042507
12:22:34|0.0004251
12:22:35|0.00042486
12:22:36|0.00042462
12:22:37|0.00042484
12:22:38|0.00042484
12:22:39|0.00042482
12:22:40|0.00042458
12:22:41|0.00042479
12:22:42|0.00042465
12:22:43|0.00042456
12:22:44|0.00042496
12:22:45|0.00042485
12:22:46|0.0004249
12:22:47|0.000425
12:22:48|0.00042457
12:22:49|0.00042468
12:22:50|0.0004251
12:22:52|0.00042482
12:22:53|0.00042467
12:22:54|0.0004246
12:22:54|0.00042469
12:22:56|0.00042462
12:22:56|0.00042485
12:22:58|0.00042482
12:22:59|0.00042535
12:23:00|0.00042507
12:23:00|0.00042502
12:23:01|0.00042507
12:23:03|0.00042509
12:23:04|0.0004251
12:23:05|0.00042509
12:23:06|0.00042472
12:23:07|0.00042438
12:23:09|0.00042428
12:23:09|0.0004242
12:23:11|0.00042429
12:23:13|0.00042422
12:23:13|0.00042423
12:23:14|0.00042435
12:23:16|0.00042414
12:23:17|0.00042426
12:23:18|0.00042425
12:23:19|0.00042431
12:23:20|0.00042422
12:23:21|0.00042381
12:23:21|0.00042338
12:23:23|0.00042347
12:23:24|0.00042327
12:23:24|0.00042328
12:23:26|0.00042336
12:23:27|0.00042315
12:23:27|0.00042293
12:23:29|0.00042275
12:23:29|0.00042266
12:23:31|0.00042294
12:23:32|0.00042305
12:23:32|0.00042313
12:23:34|0.00042284
12:23:34|0.00042275
12:23:36|0.00042275
12:23:37|0.00042284
12:23:38|0.000423
12:23:39|0.00042297
12:23:40|0.00042287
12:23:40|0.00042347
12:23:42|0.00042331
12:23:43|0.00042317
12:23:44|0.00042301
12:23:45|0.00042281
12:23:46|0.00042281
12:23:47|0.00042281
12:23:48|0.00042258
12:23:49|0.000423
12:23:49|0.00042282
12:23:50|0.00042281
12:23:52|0.00042245
12:23:53|0.00042234
12:23:53|0.00042201
12:23:54|0.00042174
12:23:56|0.00042151
12:23:57|0.00042032
12:23:58|0.00042029
12:23:59|0.00042107
12:24:01|0.00042074
12:24:01|0.00042099
12:24:02|0.00042073
12:24:03|0.00042067
12:24:04|0.00042077
12:24:05|0.00042102
12:24:06|0.00042078
12:24:07|0.00042081
12:24:09|0.00042087
12:24:10|0.00042098
12:24:12|0.00042139
12:24:12|0.00042122
12:24:13|0.00042123
12:24:14|0.00042172
12:24:15|0.00042047
12:24:16|0.00042053
12:24:17|0.00042056
12:24:18|0.00042065
12:24:19|0.00042065
12:24:20|0.00042092
12:24:21|0.00042069
12:24:22|0.00042102
12:24:23|0.00042135
12:24:25|0.00042162
12:24:26|0.00042162
12:24:26|0.00042178
12:24:28|0.00042188
12:24:29|0.00042172
12:24:29|0.0004218
12:24:31|0.00042188
12:24:32|0.00042209
12:24:33|0.00042223
12:24:34|0.00042243
12:24:35|0.00042292
12:24:35|0.00042338
12:24:36|0.00042358
12:24:38|0.00042378
12:24:39|0.00042404
12:24:40|0.00042437
12:24:41|0.00042435
12:24:42|0.00042436
12:24:43|0.00042425
12:24:44|0.00042457
12:24:45|0.00042438
12:24:45|0.00042436
12:24:47|0.0004243
12:24:48|0.00042434
12:24:49|0.00042422
12:24:49|0.00042441
12:24:51|0.00042433
12:24:52|0.00042435
12:24:53|0.00042434
12:24:54|0.00042427
12:24:55|0.00042396
12:24:56|0.0004239
12:24:56|0.00042411
12:24:58|0.00042397
12:24:58|0.00042385
12:24:59|0.00042381
12:25:01|0.00042362
12:25:02|0.00042357
12:25:03|0.00042343
12:25:03|0.00042354
12:25:05|0.0004237
12:25:06|0.00042334
12:25:07|0.00042347
12:25:08|0.00042357
12:25:09|0.00042369
12:25:10|0.00042374
12:25:12|0.00042382
12:25:13|0.00042395
12:25:14|0.00042394
12:25:15|0.00042381
12:25:16|0.00042379
12:25:17|0.00042381
12:25:19|0.00042381
12:25:19|0.0004237
12:25:20|0.00042371
12:25:22|0.00042367
12:25:24|0.00042387
12:25:24|0.00042386
12:25:25|0.00042372
12:25:26|0.00042387
12:25:27|0.00042381
12:25:28|0.00042387
12:25:29|0.00042375
12:25:31|0.00042558
12:25:31|0.00042598
12:25:33|0.00042661
12:25:34|0.00042646
12:25:34|0.00042655
12:25:36|0.00042638
12:25:37|0.00042592
12:25:38|0.0004259
12:25:39|0.00042543
12:25:40|0.00042542
12:25:42|0.00042502
12:25:42|0.00042527
12:25:43|0.00042525
12:25:44|0.00042516
12:25:45|0.00042507
12:25:46|0.00042526
12:25:47|0.00042529
12:25:48|0.0004252
12:25:49|0.00042507
12:25:50|0.00042529
12:25:51|0.00042537
12:25:52|0.00042539
12:25:53|0.00042531
12:25:54|0.00042533
12:25:55|0.0004254
12:25:56|0.00042531
12:25:57|0.00042531
12:25:58|0.00042553
12:25:59|0.00042539
12:26:00|0.0004253
12:26:01|0.00042539
12:26:02|0.00042531
12:26:03|0.00042531
12:26:04|0.0004254
12:26:05|0.00042554
12:26:06|0.00042502
12:26:07|0.00042472
12:26:08|0.00042457
12:26:09|0.00042468
12:26:11|0.00042466
12:26:12|0.00042488
12:26:14|0.00042466
12:26:14|0.00042467
12:26:15|0.0004248
12:26:17|0.00042453
12:26:17|0.00042489
12:26:19|0.00042491
12:26:21|0.00042465
12:26:21|0.00042394
12:26:22|0.00042401
12:26:23|0.00042422
12:26:24|0.00042401
12:26:25|0.000424
12:26:26|0.00042396
12:26:27|0.00042398
12:26:28|0.00042379
12:26:29|0.00042397
12:26:30|0.00042378
12:26:31|0.0004237
12:26:32|0.00042381
12:26:33|0.00042355
12:26:34|0.0004237
12:26:35|0.00042327
12:26:36|0.00042339
12:26:37|0.00042324
12:26:38|0.00042337
12:26:39|0.00042304
12:26:40|0.00042306
12:26:41|0.00042314
12:26:42|0.00042302
12:26:43|0.00042317
12:26:44|0.00042314
12:26:45|0.0004231
12:26:46|0.00042318
12:26:47|0.00042332
12:26:48|0.00042314
12:26:49|0.00042315
12:26:50|0.00042315
12:26:51|0.0004235
12:26:52|0.00042345
12:26:53|0.00042326
12:26:54|0.00042343
12:26:55|0.00042328
12:26:56|0.00042349
12:26:57|0.00042608
12:26:58|0.00042938
12:26:59|0.00042972
12:27:00|0.00042848
12:27:01|0.00042792
12:27:02|0.00042807
12:27:04|0.0004265
12:27:05|0.0004265
12:27:05|0.00042624
12:27:07|0.00042638
12:27:08|0.00042624
12:27:09|0.00042622
12:27:10|0.00042635
12:27:11|0.00042629
12:27:13|0.00042586
12:27:13|0.00042583
12:27:14|0.00042578
12:27:15|0.00042572
12:27:16|0.00042578
12:27:18|0.00042571
12:27:19|0.00042578
12:27:20|0.00042586
12:27:21|0.00042586
12:27:22|0.00042566
12:27:23|0.00042571
12:27:24|0.0004257
12:27:25|0.0004257
12:27:26|0.00042548
12:27:27|0.00042545
12:27:28|0.0004257
12:27:29|0.00042576
12:27:30|0.00042619
12:27:31|0.00042598
12:27:32|0.00042591
12:27:33|0.00042583
12:27:34|0.00042589
12:27:35|0.00042591
12:27:36|0.00042615
12:27:37|0.00042622
12:27:37|0.00042618
12:27:39|0.00042599
12:27:39|0.00042603
12:27:41|0.00042599
12:27:42|0.00042605
12:27:42|0.000426
12:27:43|0.00042588
12:27:45|0.000426
12:27:46|0.00042588
12:27:47|0.000425
12:27:48|0.000424
12:27:49|0.00042388
12:27:50|0.00042379
12:27:51|0.0004238
12:27:52|0.00042441
12:27:53|0.00042495
12:27:54|0.00042464
12:27:55|0.00042466
12:27:56|0.00042445
12:27:57|0.00042448
12:27:59|0.00042452
12:27:59|0.00042444
12:28:00|0.00042423
12:28:01|0.00042436
12:28:02|0.00042428
12:28:03|0.00042439
12:28:04|0.00042442
12:28:05|0.00042472
12:28:06|0.00042476
12:28:07|0.00042462
12:28:09|0.00042494
12:28:11|0.00042472
12:28:11|0.00042472
12:28:13|0.00042422
12:28:15|0.00042404
12:28:16|0.00042404
12:28:16|0.00042396
12:28:18|0.00042375
12:28:18|0.00042374
12:28:20|0.00042379
12:28:21|0.00042383
12:28:22|0.00042345
12:28:22|0.00042343
12:28:23|0.00042375
12:28:24|0.00042425
12:28:26|0.00042461
12:28:26|0.00042457
12:28:27|0.00042459
12:28:28|0.00042463
12:28:29|0.00042455
12:28:30|0.00042449
12:28:32|0.00042457
12:28:32|0.00042467
12:28:34|0.00042499
12:28:35|0.00042519
12:28:35|0.00042544
12:28:36|0.00042545
12:28:37|0.00042544
12:28:39|0.00042519
12:28:40|0.00042507
12:28:41|0.00042494
12:28:41|0.00042498
12:28:42|0.00042521
12:28:44|0.00042544
12:28:45|0.00042547
12:28:45|0.00042523
12:28:46|0.0004249
12:28:47|0.00042478
12:28:48|0.00042477
12:28:50|0.00042493
12:28:51|0.00042476
12:28:51|0.00042483
12:28:52|0.00042441
12:28:54|0.00042445
12:28:55|0.00042445
12:28:55|0.00042447
12:28:57|0.00042435
12:28:58|0.00042428
12:28:58|0.00042445
12:28:59|0.00042469
12:29:00|0.00042514
12:29:01|0.00042513
12:29:02|0.00042491
12:29:04|0.00042472
12:29:04|0.00042487
12:29:06|0.00042503
12:29:07|0.00042505
12:29:07|0.00042599
12:29:09|0.00042663
12:29:09|0.00042605
12:29:11|0.00042598
12:29:11|0.00042649
12:29:13|0.0004265
12:29:14|0.00042702
12:29:16|0.00042701
12:29:17|0.00042695
12:29:19|0.0004265
12:29:20|0.00042611
12:29:21|0.00042598
12:29:22|0.00042613
12:29:23|0.00042624
12:29:24|0.00042611
12:29:25|0.00042613
12:29:26|0.00042573
12:29:28|0.00042588
12:29:28|0.00042622
12:29:29|0.00042617
12:29:30|0.00042648
12:29:31|0.00042628
12:29:32|0.00042663
12:29:33|0.00042602
12:29:34|0.00042607
12:29:35|0.00042601
12:29:36|0.00042601
12:29:37|0.00042598
12:29:38|0.00042604
12:29:39|0.00042589
12:29:40|0.00042601
12:29:42|0.0004261
12:29:43|0.00042601
12:29:43|0.00042588
12:29:44|0.00042566
12:29:45|0.00042584
12:29:47|0.00042589
12:29:47|0.00042582
12:29:48|0.00042551
12:29:49|0.00042568
12:29:50|0.00042582
12:29:51|0.00042579
12:29:52|0.00042574
12:29:53|0.00042579
12:29:54|0.0004255
12:29:55|0.0004252
12:29:56|0.00042501
12:29:58|0.00042498
12:29:58|0.00042498
12:29:59|0.000425
12:30:00|0.00042531
12:30:02|0.00042516
12:30:03|0.00042527
12:30:04|0.00042476
12:30:05|0.00042455
12:30:06|0.00042441
12:30:07|0.0004245
12:30:08|0.00042455
12:30:09|0.00042486
12:30:10|0.00042524
12:30:11|0.00042515
12:30:12|0.00042607
12:30:13|0.00042618
12:30:14|0.00042622
12:30:15|0.00042625
12:30:17|0.00042651
12:30:17|0.00042643
12:30:19|0.0004269
12:30:20|0.00042614
12:30:21|0.00042581
12:30:22|0.00042577
12:30:23|0.00042577
12:30:24|0.00042559
12:30:25|0.00042566
12:30:26|0.00042582
12:30:27|0.00042582
12:30:28|0.00042582
12:30:29|0.00042576
12:30:30|0.00042599
12:30:31|0.00042586
12:30:32|0.00042569
12:30:33|0.0004259
12:30:34|0.00042588
12:30:35|0.00042592
12:30:36|0.00042585
12:30:37|0.00042565
12:30:38|0.00042544
12:30:39|0.00042545
12:30:40|0.00042545
12:30:42|0.0004242
12:30:42|0.00042454
12:30:43|0.00042434
12:30:45|0.00042438
12:30:45|0.00042436
12:30:46|0.00042451
12:30:47|0.00042452
12:30:48|0.00042459
12:30:49|0.00042463
12:30:51|0.00042462
12:30:52|0.00042477
12:30:54|0.00042447
12:30:54|0.00042458
12:30:55|0.00042467
12:30:56|0.00042462
12:30:58|0.00042453
12:30:58|0.00042453
12:31:00|0.00042474
12:31:01|0.00042471
12:31:02|0.00042475
12:31:03|0.00042471
12:31:04|0.00042497
12:31:05|0.00042504
12:31:06|0.00042502
12:31:06|0.0004251
12:31:08|0.00042527
12:31:09|0.00042527
12:31:10|0.00042529
12:31:11|0.00042536
12:31:12|0.00042523
12:31:12|0.00042522
12:31:14|0.00042549
12:31:14|0.00042539
12:31:17|0.0004254
12:31:17|0.00042542
12:31:18|0.00042557
12:31:19|0.00042542
12:31:20|0.00042586
12:31:21|0.00042614
12:31:22|0.00042626
12:31:23|0.00042625
12:31:24|0.00042617
12:31:25|0.00042587
12:31:26|0.00042583
12:31:28|0.00042594
12:31:28|0.00042565
12:31:29|0.00042572
12:31:30|0.00042554
12:31:31|0.00042552
12:31:32|0.00042572
12:31:33|0.00042571
12:31:34|0.00042596
12:31:35|0.00042614
12:31:36|0.00042628
12:31:37|0.00042607
12:31:38|0.00042608
12:31:39|0.00042637
12:31:40|0.00042607
12:31:41|0.00042626
12:31:42|0.0004261
12:31:44|0.00042641
12:31:44|0.00042612
12:31:45|0.00042628
12:31:46|0.00042652
12:31:47|0.00042657
12:31:49|0.0004266
12:31:50|0.0004266
12:31:51|0.00042656
12:31:52|0.00042633
12:31:53|0.00042634
12:31:54|0.00042635
12:31:55|0.00042638
12:31:55|0.00042628
12:31:56|0.00042642
12:31:58|0.00042647
12:31:59|0.00042669
12:32:00|0.00042681
12:32:01|0.00042674
12:32:02|0.00042633
12:32:03|0.0004263
12:32:04|0.00042626
12:32:05|0.00042606
12:32:06|0.00042633
12:32:07|0.00042632
12:32:09|0.00042618
12:32:09|0.00042617
12:32:10|0.00042627
12:32:11|0.00042635
12:32:12|0.00042629
12:32:13|0.00042622
12:32:14|0.00042565
12:32:15|0.0004256
12:32:17|0.00042595
12:32:19|0.00042596
12:32:20|0.00042589
12:32:22|0.000426
12:32:22|0.000426
12:32:23|0.000426
12:32:24|0.00042609
12:32:25|0.0004259
12:32:26|0.00042607
12:32:27|0.00042617
12:32:29|0.00042614
12:32:30|0.00042615
12:32:31|0.00042635
12:32:32|0.00042621
12:32:32|0.00042636
12:32:34|0.00042638
12:32:35|0.00042616
12:32:36|0.00042618
12:32:37|0.00042623
12:32:37|0.0004263
12:32:39|0.00042631
12:32:40|0.00042639
12:32:41|0.00042639
12:32:42|0.00042645
12:32:43|0.00042645
12:32:44|0.00042638
12:32:44|0.00042639
12:32:46|0.00042648
12:32:47|0.00042649
12:32:48|0.00042649
12:32:48|0.00042659
12:32:49|0.00042678
12:32:51|0.0004272
12:32:52|0.00042725
12:32:53|0.0004275
12:32:54|0.00042763
12:32:54|0.00042775
12:32:57|0.00042766
12:32:57|0.00042735
12:32:58|0.00042743
12:32:59|0.00042726
12:33:00|0.00042727
12:33:01|0.00042739
12:33:02|0.00042736
12:33:03|0.00042725
12:33:04|0.00042741
12:33:06|0.00042725
12:33:06|0.00042725
12:33:08|0.00042718
12:33:09|0.00042732
12:33:10|0.000427
12:33:10|0.00042719
12:33:11|0.00042716
12:33:13|0.00042718
12:33:14|0.00042705
12:33:15|0.00042721
12:33:15|0.00042708
12:33:17|0.00042724
12:33:19|0.0004273
12:33:19|0.00042713
12:33:21|0.00042721
12:33:23|0.00042721
12:33:23|0.00042623
12:33:24|0.00042627
12:33:25|0.00042635
12:33:27|0.00042651
12:33:28|0.00042684
12:33:29|0.00042701
12:33:30|0.00042701
12:33:30|0.00042684
12:33:32|0.00042707
12:33:33|0.00042727
12:33:34|0.0004275
12:33:34|0.00042757
12:33:35|0.00042757
12:33:37|0.0004276
12:33:38|0.0004276
12:33:38|0.00042758
12:33:40|0.00042757
12:33:41|0.0004275
12:33:41|0.00042735
12:33:43|0.00042742
12:33:44|0.00042744
12:33:45|0.00042739
12:33:46|0.00042741
12:33:47|0.0004275
12:33:48|0.00042776
12:33:49|0.00042773
12:33:50|0.00042787
12:33:51|0.00042771
12:33:52|0.00042774
12:33:53|0.00042789
12:33:54|0.000428
12:33:55|0.00042915
12:33:56|0.00042928
12:33:57|0.00042933
12:33:58|0.00042911
12:33:59|0.00042891
12:34:00|0.00042914
12:34:01|0.0004289
12:34:02|0.0004291
12:34:04|0.00042898
12:34:05|0.00042899
12:34:05|0.00042922
12:34:06|0.00042914
12:34:08|0.00042926
12:34:09|0.00042905
12:34:10|0.00042886
12:34:11|0.00042905
12:34:12|0.00042881
12:34:13|0.00042881
12:34:14|0.00042877
12:34:15|0.00042856
12:34:16|0.00042859
12:34:17|0.00042867
12:34:18|0.00042844
12:34:19|0.00042809
12:34:20|0.00042811
12:34:21|0.00042809
12:34:22|0.00042829
12:34:24|0.00042824
12:34:25|0.0004281
12:34:27|0.00042811
12:34:27|0.0004281
12:34:28|0.0004281
12:34:30|0.00042823
12:34:31|0.00042829
12:34:32|0.00042831
12:34:33|0.00042774
12:34:35|0.00042777
12:34:35|0.0004276
12:34:36|0.00042755
12:34:37|0.00042771
12:34:38|0.00042785
12:34:40|0.00042769
12:34:41|0.0004279
12:34:41|0.000428
12:34:42|0.00042785
12:34:44|0.000428
12:34:45|0.00042809
12:34:45|0.00042811
12:34:46|0.00042796
12:34:48|0.00042797
12:34:48|0.00042775
12:34:50|0.00042775
12:34:51|0.00042756
12:34:52|0.00042756
12:34:53|0.0004275
12:34:54|0.00042756
12:34:55|0.00042755
12:34:56|0.00042739
12:34:58|0.00042745
12:34:58|0.0004273
12:34:59|0.00042695
12:35:00|0.00042701
12:35:02|0.00042685
12:35:02|0.00042741
12:35:04|0.00042749
12:35:05|0.00042741
12:35:05|0.00042745
12:35:07|0.00042756
12:35:07|0.00042758
12:35:09|0.00042734
12:35:10|0.00042754
12:35:10|0.00042733
12:35:11|0.00042727
12:35:12|0.00042728
12:35:13|0.00042747
12:35:14|0.00042735
12:35:15|0.00042744
12:35:17|0.00042784
12:35:18|0.0004278
12:35:18|0.00042773
12:35:20|0.00042792
12:35:21|0.00042779
12:35:23|0.00042767
12:35:24|0.00042773
12:35:26|0.00042757
12:35:27|0.00042731
12:35:28|0.00042744
12:35:30|0.00042749
12:35:32|0.00042738
12:35:33|0.00042744
12:35:34|0.00042742
12:35:36|0.00042754
12:35:36|0.00042747
12:35:37|0.00042747
12:35:38|0.00042739
12:35:39|0.00042751
12:35:40|0.0004275
12:35:41|0.00042765
12:35:42|0.00042762
12:35:43|0.00042758
12:35:44|0.00042778
12:35:45|0.00042782
12:35:46|0.00042775
12:35:47|0.00042795
12:35:48|0.00042775
12:35:49|0.00042793
12:35:50|0.0004278
12:35:51|0.00042793
12:35:52|0.00042785
12:35:54|0.00042793
12:35:55|0.00042785
12:35:56|0.00042772
12:35:57|0.00042791
12:35:58|0.00042785
12:35:59|0.00042793
12:35:59|0.00042802
12:36:01|0.00042774
12:36:01|0.00042788
12:36:03|0.00042788
12:36:04|0.00042779
12:36:05|0.00042785
12:36:06|0.00042781
12:36:07|0.00042756
12:36:08|0.00042757
12:36:09|0.00042754
12:36:10|0.00042773
12:36:10|0.00042773
12:36:12|0.00042766
12:36:12|0.00042777
12:36:14|0.00042779
12:36:15|0.00042779
12:36:15|0.00042783
12:36:17|0.00042811
12:36:18|0.00042811
12:36:18|0.00042811
12:36:19|0.00042884
12:36:22|0.00042891
12:36:22|0.00042869
12:36:24|0.00042872
12:36:26|0.00042886
12:36:26|0.00042883
12:36:27|0.00042896
12:36:28|0.00042896
12:36:30|0.00042892
12:36:31|0.00042887
12:36:32|0.00042877
12:36:34|0.00042856
12:36:35|0.0004286
12:36:36|0.00042872
12:36:37|0.0004287
12:36:38|0.00042852
12:36:40|0.00042868
12:36:40|0.00042876
12:36:41|0.00042878
12:36:43|0.00042854
12:36:44|0.00042846
12:36:44|0.00042828
12:36:45|0.00042813
12:36:46|0.00042818
12:36:48|0.00042824
12:36:48|0.00042829
12:36:49|0.00042833
12:36:50|0.00042826
12:36:52|0.00042829
12:36:53|0.0004285
12:36:53|0.00042849
12:36:55|0.00042871
12:36:55|0.00042862
12:36:57|0.00042865
12:36:58|0.00042878
12:36:59|0.00042878
12:37:00|0.00042862
12:37:01|0.0004287
12:37:02|0.0004287
12:37:03|0.00042854
12:37:04|0.00042878
12:37:05|0.00042876
12:37:06|0.00042877
12:37:07|0.00042878
12:37:08|0.00042863
12:37:09|0.00042829
12:37:10|0.00042864
12:37:11|0.00042889
12:37:12|0.00042894
12:37:13|0.00042897
12:37:14|0.00042902
12:37:15|0.00042905
12:37:16|0.00042904
12:37:17|0.0004289
12:37:18|0.00042879
12:37:19|0.00042891
12:37:20|0.000429
12:37:21|0.00042837
12:37:23|0.00042853
12:37:23|0.00042861
12:37:24|0.00042827
12:37:26|0.00042834
12:37:28|0.00042826
12:37:28|0.00042835
12:37:30|0.00042861
12:37:32|0.00042928
12:37:32|0.00042902
12:37:33|0.00042895
12:37:35|0.000429
12:37:36|0.00042906
12:37:37|0.00042894
12:37:38|0.00042922
12:37:40|0.00042904
12:37:41|0.00042921
12:37:42|0.00042631
12:37:43|0.00042523
12:37:45|0.00042543
12:37:45|0.00042298
12:37:47|0.00042276
12:37:48|0.00042251
12:37:48|0.00042057
12:37:50|0.00042141
12:37:51|0.00042271
12:37:52|0.0004226
12:37:53|0.0004228
12:37:54|0.0004234
12:37:55|0.00042292
12:37:56|0.00042278
12:37:57|0.0004191
12:37:58|0.00041917
12:37:58|0.00041907
12:37:59|0.00041778
12:38:00|0.00041682
12:38:01|0.00041649
12:38:02|0.00041661
12:38:03|0.00041679
12:38:05|0.0004164
12:38:05|0.0004166
12:38:06|0.00041778
12:38:07|0.00041638
12:38:08|0.00041608
12:38:09|0.00041641
12:38:11|0.00041601
12:38:11|0.00041583
12:38:13|0.00041636
12:38:13|0.0004166
12:38:14|0.00041647
12:38:16|0.00041708
12:38:17|0.00041797
12:38:17|0.00041653
12:38:18|0.00041723
12:38:19|0.00041787
12:38:20|0.00041817
12:38:22|0.00041713
12:38:23|0.00041697
12:38:25|0.00041708
12:38:26|0.00041752
12:38:27|0.00041751
12:38:29|0.00041734
12:38:30|0.00041756
12:38:31|0.00041779
12:38:32|0.00041799
12:38:34|0.00041799
12:38:35|0.00041867
12:38:36|0.00041881
12:38:37|0.00041931
12:38:38|0.00041933
12:38:39|0.00041951
12:38:40|0.00041943
12:38:41|0.00041907
12:38:42|0.00041813
12:38:43|0.00041859
12:38:44|0.00041876
12:38:45|0.00041854
12:38:47|0.00041888
12:38:48|0.0004192
12:38:48|0.000419
12:38:49|0.00041875
12:38:50|0.00041908
12:38:51|0.00041908
12:38:53|0.00041926
12:38:54|0.00041952
12:38:55|0.00041915
12:38:56|0.00041951
12:38:57|0.00041964
12:38:58|0.00041978
12:38:59|0.00041963
12:39:00|0.00041963
12:39:01|0.0004196
12:39:02|0.00041937
12:39:03|0.00041926
12:39:04|0.00041858
12:39:05|0.00041838
12:39:06|0.00041871
12:39:07|0.00041823
12:39:08|0.00041845
12:39:09|0.00041863
12:39:10|0.0004185
12:39:11|0.00041809
12:39:12|0.00041794
12:39:13|0.00041878
12:39:14|0.00041897
12:39:15|0.00041884
12:39:16|0.00041923
12:39:17|0.00041929
12:39:18|0.00041884
12:39:19|0.000419
12:39:20|0.00041896
12:39:21|0.00041913
12:39:22|0.00041916
12:39:23|0.00041952
12:39:25|0.00041925
12:39:25|0.00041911
12:39:26|0.00041951
12:39:27|0.0004196
12:39:28|0.00041943
12:39:29|0.00041951
12:39:30|0.00041956
12:39:31|0.00041948
12:39:33|0.00041949
12:39:34|0.00041954
12:39:35|0.00041966
12:39:36|0.00042
12:39:37|0.00042025
12:39:38|0.00042034
12:39:39|0.00042055
12:39:40|0.00042071
12:39:41|0.00042062
12:39:42|0.00042075
12:39:43|0.00042089
12:39:44|0.00042102
12:39:45|0.00042105
12:39:46|0.0004213
12:39:47|0.00042102
12:39:48|0.00042134
12:39:49|0.00042115
12:39:50|0.00042111
12:39:51|0.00042115
12:39:52|0.00042116
12:39:53|0.00042107
12:39:54|0.00042112
12:39:55|0.00042125
12:39:56|0.00042116
12:39:57|0.00042112
12:39:58|0.00042104
12:39:59|0.00042115
12:40:00|0.00042101
12:40:01|0.00042158
12:40:02|0.00042159
12:40:03|0.0004215
12:40:04|0.00042152
12:40:05|0.00042185
12:40:06|0.00042173
12:40:07|0.00042136
12:40:08|0.0004216
12:40:09|0.00042142
12:40:10|0.00042134
12:40:11|0.00042078
12:40:12|0.00042037
12:40:13|0.0004205
12:40:14|0.00042054
12:40:15|0.00042027
12:40:16|0.00042041
12:40:17|0.00042039
12:40:18|0.00042019
12:40:19|0.00042007
12:40:20|0.00042001
12:40:21|0.00041978
12:40:22|0.00041939
12:40:23|0.00041964
12:40:24|0.00041929
12:40:26|0.00041987
12:40:27|0.00042033
12:40:28|0.00042049
12:40:29|0.00042032
12:40:30|0.00042075
12:40:31|0.00042002
12:40:32|0.00042027
12:40:33|0.00042031
12:40:35|0.00042048
12:40:36|0.00042026
12:40:36|0.00042051
12:40:37|0.00042076
12:40:39|0.00042087
12:40:40|0.00042049
12:40:41|0.0004205
12:40:42|0.00042078
12:40:43|0.00042033
12:40:43|0.00042056
12:40:45|0.00042047
12:40:45|0.00042066
12:40:47|0.00042082
12:40:48|0.00042095
12:40:49|0.00042108
12:40:50|0.00042133
12:40:51|0.00042116
12:40:52|0.00042133
12:40:52|0.00042141
12:40:53|0.0004214
12:40:54|0.00042149
12:40:55|0.00042147
12:40:57|0.00042119
12:40:57|0.0004212
12:40:58|0.0004211
12:41:00|0.00042147
12:41:01|0.00042165
12:41:01|0.00042165
12:41:02|0.00042147
12:41:04|0.00042123
12:41:05|0.00042082
12:41:06|0.00042101
12:41:07|0.00042075
12:41:08|0.00042079
12:41:09|0.00042069
12:41:10|0.00042012
12:41:11|0.00042014
12:41:12|0.00042005
12:41:13|0.00041997
12:41:14|0.00041986
12:41:15|0.00042
12:41:16|0.00042047
12:41:18|0.00042081
12:41:18|0.00042064
12:41:19|0.00042017
12:41:20|0.00042003
12:41:22|0.00042019
12:41:23|0.00042032
12:41:23|0.00042032
12:41:24|0.00042019
12:41:26|0.00042024
12:41:28|0.00042046
12:41:29|0.00042054
12:41:29|0.00042049
12:41:31|0.00041846
12:41:31|0.00041811
12:41:32|0.00041775
12:41:34|0.00041822
12:41:35|0.00041845
12:41:35|0.00041825
12:41:36|0.00041792
12:41:38|0.00041756
12:41:39|0.00041828
12:41:40|0.00041809
12:41:41|0.00041871
12:41:42|0.00041871
12:41:44|0.00041872
12:41:44|0.00041894
12:41:45|0.00041915
12:41:46|0.00041915
12:41:48|0.00041891
12:41:48|0.00041866
12:41:50|0.00041879
12:41:50|0.00041906
12:41:51|0.00041898
12:41:53|0.00041859
12:41:54|0.00041921
12:41:55|0.00041936
12:41:56|0.000419
12:41:57|0.000419
12:41:58|0.0004188
12:41:59|0.0004189
12:42:00|0.00041903
12:42:01|0.00041912
12:42:02|0.00041911
12:42:03|0.00041928
12:42:04|0.00041935
12:42:05|0.00041899
12:42:06|0.00041903
12:42:07|0.00041904
12:42:08|0.00041892
12:42:09|0.000419
12:42:11|0.00041903
12:42:12|0.00041905
12:42:13|0.00041923
12:42:14|0.00041914
12:42:15|0.00041897
12:42:16|0.00041912
12:42:17|0.00041973
12:42:17|0.00041978
12:42:19|0.00041966
12:42:20|0.00041976
12:42:20|0.00041953
12:42:22|0.00041978
12:42:23|0.00041964
12:42:23|0.00041962
12:42:25|0.00041954
12:42:25|0.00041957
12:42:27|0.00041932
12:42:28|0.00041959
12:42:29|0.00041921
12:42:30|0.00041922
12:42:30|0.0004191
12:42:32|0.00041929
12:42:33|0.00041908
12:42:34|0.00041931
12:42:35|0.0004193
12:42:36|0.0004192
12:42:37|0.00041893
12:42:38|0.000419
12:42:39|0.00041907
12:42:40|0.00041987
12:42:41|0.00041996
12:42:42|0.00041976
12:42:43|0.00042006
12:42:44|0.00042013
12:42:45|0.00042021
12:42:46|0.0004202
12:42:47|0.00042015
12:42:48|0.00042006
12:42:49|0.00042022
12:42:50|0.00041994
12:42:51|0.00041979
12:42:52|0.00042
12:42:53|0.00042001
12:42:54|0.00041999
12:42:55|0.00042004
12:42:56|0.00042001
12:42:57|0.00042008
12:42:58|0.0004196
12:43:00|0.00041975
12:43:00|0.00041988
12:43:02|0.00041993
12:43:03|0.00041959
12:43:04|0.00041942
12:43:05|0.00041949
12:43:06|0.00041947
12:43:07|0.00041953
12:43:09|0.0004196
12:43:09|0.00041952
12:43:10|0.00041963
12:43:11|0.00041971
12:43:12|0.00041992
12:43:13|0.00041943
12:43:14|0.00041944
12:43:15|0.00041937
12:43:16|0.00041945
12:43:17|0.00041947
12:43:18|0.00041938
12:43:19|0.0004193
12:43:20|0.00041928
12:43:21|0.0004193
12:43:22|0.00041922
12:43:23|0.00041934
12:43:24|0.00041934
12:43:25|0.00041941
12:43:26|0.00041947
12:43:27|0.00041984
12:43:28|0.00041997
12:43:29|0.00041984
12:43:30|0.00042001
12:43:31|0.00041985
12:43:32|0.0004199
12:43:34|0.00041986
12:43:35|0.00041963
12:43:36|0.00041982
12:43:37|0.00041986
12:43:38|0.00041985
12:43:40|0.00041967
12:43:40|0.00041965
12:43:41|0.00041982
12:43:42|0.00041977
12:43:43|0.00042014
12:43:44|0.00042004
12:43:46|0.00041985
12:43:47|0.00041991
12:43:48|0.00042007
12:43:49|0.00042026
12:43:49|0.00042025
12:43:52|0.00042009
12:43:52|0.00042008
12:43:53|0.00042027
12:43:54|0.00042
12:43:55|0.00042021
12:43:56|0.00042014
12:43:57|0.00042026
12:43:58|0.00042013
12:43:59|0.00042015
12:44:00|0.0004202
12:44:01|0.00042029
12:44:02|0.00042016
12:44:03|0.00042011
12:44:04|0.00042008
12:44:05|0.00042039
12:44:06|0.00042017
12:44:07|0.00041998
12:44:08|0.00041991
12:44:09|0.00041998
12:44:10|0.0004201
12:44:11|0.00042013
12:44:12|0.00042014
12:44:13|0.00042011
12:44:14|0.00041998
12:44:15|0.00041973
12:44:16|0.00041991
12:44:17|0.00041976
12:44:18|0.00041985
12:44:19|0.00041984
12:44:20|0.00041985
12:44:21|0.00041986
12:44:22|0.00042007
12:44:23|0.0004199
12:44:24|0.00042017
12:44:25|0.00042006
12:44:26|0.00041996
12:44:27|0.0004199
12:44:29|0.00042003
12:44:30|0.00042004
12:44:32|0.00041997
12:44:33|0.00042007
12:44:34|0.00042027
12:44:36|0.00042028
12:44:37|0.00042044
12:44:38|0.00042046
12:44:39|0.00042054
12:44:40|0.00042233
12:44:41|0.00042342
12:44:42|0.00042339
12:44:44|0.00042157
12:44:44|0.00042209
12:44:45|0.00042136
12:44:46|0.00042134
12:44:47|0.00042221
12:44:48|0.00042233
12:44:49|0.0004227
12:44:50|0.00042272
12:44:51|0.00042239
12:44:52|0.00042299
12:44:53|0.00042288
12:44:54|0.00042271
12:44:55|0.00042292
12:44:56|0.00042275
12:44:57|0.00042218
12:44:58|0.00042205
12:44:59|0.00042206
12:45:00|0.0004222
12:45:01|0.00042219
12:45:03|0.00042249
12:45:04|0.00042246
12:45:05|0.00042266
12:45:06|0.00042264
12:45:07|0.00042233
12:45:07|0.00042296
12:45:08|0.00042288
12:45:10|0.00042319
12:45:11|0.00042299
12:45:12|0.00042302
12:45:13|0.00042295
12:45:14|0.00042296
12:45:15|0.00042294
12:45:16|0.00042306
12:45:17|0.00042306
12:45:18|0.00042327
12:45:19|0.00042333
12:45:20|0.00042307
12:45:21|0.00042304
12:45:21|0.00042236
12:45:23|0.0004227
12:45:23|0.0004225
12:45:25|0.0004226
12:45:26|0.00042256
12:45:27|0.00042256
12:45:28|0.00042275
12:45:29|0.00042282
12:45:31|0.00042283
12:45:31|0.00042287
12:45:33|0.00042256
12:45:35|0.0004222
12:45:35|0.00042208
12:45:36|0.00042171
12:45:37|0.00042145
12:45:38|0.00042162
12:45:39|0.00042257
12:45:40|0.00042252
12:45:41|0.00042229
12:45:42|0.00042239
12:45:43|0.00042239
12:45:44|0.00042241
12:45:45|0.00042246
12:45:46|0.00042244
12:45:47|0.0004225
12:45:48|0.00042275
12:45:49|0.00042285
12:45:50|0.00042244
12:45:51|0.00042261
12:45:52|0.00042244
12:45:53|0.00042273
12:45:54|0.0004228
12:45:56|0.00042267
12:45:56|0.00042267
12:45:58|0.00042243
12:45:59|0.00042267
12:46:00|0.00042283
12:46:01|0.00042278
12:46:02|0.00042279
12:46:03|0.00042279
12:46:04|0.00042287
12:46:04|0.00042303
12:46:06|0.00042281
12:46:07|0.00042305
12:46:09|0.00042397
12:46:09|0.00042418
12:46:10|0.00042373
12:46:11|0.00042357
12:46:12|0.00042376
12:46:13|0.00042392
12:46:14|0.00042396
12:46:15|0.00042371
12:46:16|0.00042375
12:46:17|0.0004237
12:46:18|0.00042354
12:46:19|0.00042396
12:46:20|0.00042399
12:46:21|0.00042397
12:46:22|0.00042364
12:46:23|0.00042352
12:46:24|0.00042332
12:46:25|0.00042329
12:46:26|0.00042316
12:46:27|0.00042296
12:46:28|0.00042319
12:46:29|0.00042301
12:46:30|0.00042306
12:46:31|0.00042318
12:46:33|0.00042318
12:46:33|0.00042294
12:46:35|0.00042277
12:46:36|0.000423
12:46:38|0.00042294
12:46:38|0.00042276
12:46:40|0.00042294
12:46:41|0.00042268
12:46:42|0.00042259
12:46:43|0.0004226
12:46:44|0.00042246
12:46:45|0.00042237
12:46:46|0.00042226
12:46:47|0.00042123
12:46:48|0.00042108
12:46:49|0.00042082
12:46:50|0.00042042
12:46:51|0.00042047
12:46:52|0.00042058
12:46:53|0.00042061
12:46:54|0.00042111
12:46:56|0.00042
12:46:57|0.00042022
12:46:58|0.00041997
12:46:59|0.00041989
12:46:59|0.00042
12:47:01|0.00042
12:47:02|0.00042041
12:47:02|0.00042
12:47:03|0.00041999
12:47:05|0.00042009
12:47:05|0.00041991
12:47:06|0.0004203
12:47:07|0.00042
12:47:08|0.00042029
12:47:10|0.0004195
12:47:10|0.0004194
12:47:11|0.00041907
12:47:12|0.00041906
12:47:13|0.00041893
12:47:14|0.00041889
12:47:16|0.000418
12:47:16|0.0004196
12:47:17|0.00041951
12:47:19|0.00041954
12:47:19|0.00041963
12:47:20|0.00041958
12:47:22|0.00041954
12:47:22|0.00041944
12:47:24|0.00041938
12:47:24|0.00041947
12:47:26|0.00041999
12:47:27|0.00042024
12:47:27|0.00042017
12:47:29|0.00042001
12:47:29|0.00042009
12:47:30|0.00042028
12:47:32|0.0004201
12:47:34|0.00042028
12:47:35|0.0004202
12:47:36|0.00042037
12:47:37|0.00042028
12:47:39|0.00042061
12:47:39|0.00042068
12:47:41|0.00042061
12:47:42|0.00042082
12:47:43|0.0004205
12:47:44|0.00042039
12:47:45|0.00042053
12:47:46|0.0004204
12:47:47|0.0004204
12:47:48|0.00042039
12:47:49|0.00042052
12:47:50|0.0004205
12:47:51|0.00042053
12:47:52|0.0004205
12:47:53|0.00042046
12:47:54|0.00042096
12:47:55|0.000421
12:47:56|0.000421
12:47:57|0.00042153
12:47:58|0.00042167
12:47:59|0.00042171
12:48:00|0.00042147
12:48:01|0.00042119
12:48:02|0.0004211
12:48:03|0.00042147
12:48:04|0.00042158
12:48:05|0.00042162
12:48:06|0.00042173
12:48:07|0.00042177
12:48:08|0.00042174
12:48:09|0.00042179
12:48:10|0.00042179
12:48:11|0.00042143
12:48:12|0.00042177
12:48:13|0.00042179
12:48:14|0.00042173
12:48:15|0.00042116
12:48:16|0.00042114
12:48:17|0.00042145
12:48:18|0.00042146
12:48:19|0.00042117
12:48:20|0.00042144
12:48:21|0.00042152
12:48:22|0.00042108
12:48:23|0.00042112
12:48:24|0.00042122
12:48:25|0.00042102
12:48:26|0.00042105
12:48:27|0.000421
12:48:28|0.00042081
12:48:29|0.00042065
12:48:30|0.00042074
12:48:31|0.00042073
12:48:32|0.00042087
12:48:34|0.00042069
12:48:35|0.00042084
12:48:37|0.00042117
12:48:38|0.00042115
12:48:39|0.00042155
12:48:40|0.00042155
12:48:42|0.00042171
12:48:43|0.00042172
12:48:44|0.00042141
12:48:45|0.00042162
12:48:45|0.00042137
12:48:47|0.00042149
12:48:48|0.00042151
12:48:49|0.00042112
12:48:51|0.00042116
12:48:52|0.0004211
12:48:53|0.00042126
12:48:54|0.00042116
12:48:55|0.00042129
12:48:56|0.00042118
12:48:56|0.00042125
12:48:57|0.00042125
12:48:58|0.00042114
12:48:59|0.00042114
12:49:00|0.00042132
12:49:01|0.00042127
12:49:03|0.00042119
12:49:04|0.00042119
12:49:04|0.00042132
12:49:05|0.00042132
12:49:06|0.00042138
12:49:08|0.00042131
12:49:09|0.00042131
12:49:09|0.0004214
12:49:11|0.00042141
12:49:11|0.00042141
12:49:12|0.00042145
12:49:13|0.00042146
12:49:14|0.00042103
12:49:15|0.00042109
12:49:16|0.00042112
12:49:18|0.00042112
12:49:18|0.00042109
12:49:20|0.00042079
12:49:20|0.00042064
12:49:21|0.00042122
12:49:23|0.00042122
12:49:24|0.0004212
12:49:25|0.00042125
12:49:26|0.00042159
12:49:27|0.00042142
12:49:27|0.00042177
12:49:28|0.00042159
12:49:30|0.00042108
12:49:30|0.00042092
12:49:31|0.00042105
12:49:33|0.00042114
12:49:35|0.00042135
12:49:36|0.00042154
12:49:38|0.00042166
12:49:39|0.00042181
12:49:40|0.00042173
12:49:41|0.00042166
12:49:42|0.00042183
12:49:42|0.00042168
12:49:44|0.00042153
12:49:45|0.00042163
12:49:46|0.0004209
12:49:47|0.0004206
12:49:48|0.00042044
12:49:49|0.00042062
12:49:50|0.00042049
12:49:51|0.00042049
12:49:53|0.00042044
12:49:54|0.00042021
12:49:55|0.0004206
12:49:56|0.00042069
12:49:57|0.00042058
12:49:59|0.00042066
12:50:00|0.00042079
12:50:00|0.00042074
12:50:01|0.00042093
12:50:03|0.00042068
12:50:04|0.0004208
12:50:05|0.00042098
12:50:06|0.000421
12:50:07|0.00042102
12:50:08|0.000421
12:50:09|0.00042125
12:50:10|0.00042122
12:50:11|0.0004212
12:50:12|0.0004212
12:50:13|0.00042135
12:50:14|0.00042125
12:50:15|0.00042128
12:50:16|0.00042114
12:50:17|0.0004211
12:50:18|0.00042106
12:50:19|0.00042105
12:50:20|0.00042133
12:50:21|0.00042114
12:50:22|0.00042132
12:50:23|0.0004213
12:50:24|0.00042117
12:50:25|0.00042128
12:50:26|0.00042132
12:50:27|0.00042125
12:50:28|0.00042126
12:50:29|0.00042103
12:50:30|0.00042093
12:50:31|0.00042114
12:50:32|0.00042116
12:50:33|0.00042105
12:50:34|0.00042074
12:50:36|0.00042083
12:50:36|0.00042083
12:50:38|0.00042146
12:50:39|0.00042125
12:50:40|0.00042105
12:50:42|0.00042134
12:50:43|0.00042116
12:50:44|0.00042098
12:50:45|0.00042107
12:50:46|0.00042107
12:50:47|0.00042099
12:50:48|0.00042114
12:50:49|0.00042116
12:50:50|0.00042109
12:50:52|0.00042114
12:50:52|0.00042114
12:50:54|0.00042107
12:50:55|0.00042077
12:50:55|0.00042107
12:50:56|0.00042105
12:50:58|0.00042109
12:50:58|0.00042099
12:50:59|0.00042113
12:51:01|0.00042124
12:51:01|0.00042115
12:51:02|0.00042117
12:51:03|0.00042146
12:51:05|0.00042144
12:51:06|0.00042199
12:51:07|0.000422
12:51:08|0.00042195
12:51:09|0.00042198
12:51:09|0.00042198
12:51:11|0.000422
12:51:12|0.00042176
12:51:13|0.00042178
12:51:13|0.00042201
12:51:14|0.00042207
12:51:16|0.00042201
12:51:17|0.00042117
12:51:18|0.00042092
12:51:19|0.00042095
12:51:20|0.00042093
12:51:21|0.00042095
12:51:22|0.00042095
12:51:23|0.00042095
12:51:24|0.00042136
12:51:25|0.0004211
12:51:26|0.00042058
12:51:27|0.00042069
12:51:28|0.00042108
12:51:29|0.00042129
12:51:30|0.00042118
12:51:31|0.00042122
12:51:32|0.00042129
12:51:33|0.00042119
12:51:34|0.00042136
12:51:35|0.00042128
12:51:37|0.00042122
12:51:38|0.00042153
12:51:39|0.00042194
12:51:41|0.00042209
12:51:42|0.000422
12:51:43|0.00042202
12:51:43|0.00042147
12:51:45|0.00042145
12:51:46|0.00042143
12:51:48|0.00042145
12:51:49|0.00042153
12:51:50|0.00042137
12:51:50|0.00042157
12:51:52|0.00042153
12:51:53|0.00042143
12:51:54|0.00042143
12:51:54|0.00042147
12:51:56|0.00042169
12:51:56|0.00042152
12:51:58|0.0004216
12:51:58|0.00042168
12:52:00|0.00042153
12:52:01|0.00042183
12:52:02|0.00042195
12:52:02|0.00042177
12:52:03|0.00042124
12:52:05|0.00042137
12:52:05|0.00042195
12:52:06|0.00042185
12:52:07|0.00042182
12:52:08|0.00042176
12:52:10|0.00042176
12:52:11|0.00042143
12:52:11|0.00042137
12:52:12|0.00042179
12:52:14|0.00042176
12:52:14|0.00042185
12:52:16|0.00042179
12:52:17|0.00042226
12:52:17|0.00042194
12:52:18|0.00042182
12:52:20|0.00042178
12:52:21|0.00042215
12:52:22|0.000422
12:52:22|0.00042179
12:52:24|0.00042179
12:52:24|0.00042216
12:52:25|0.00042212
12:52:26|0.00042218
12:52:27|0.00042205
12:52:28|0.00042186
12:52:30|0.00042215
12:52:31|0.00042194
12:52:32|0.0004219
12:52:33|0.00042203
12:52:35|0.00042179
12:52:35|0.00042176
12:52:37|0.00042179
12:52:39|0.00042187
12:52:40|0.00042187
12:52:42|0.00042164
12:52:43|0.00042163
12:52:44|0.00042172
12:52:45|0.00042176
12:52:46|0.00042179
12:52:46|0.00042169
12:52:48|0.00042195
12:52:49|0.000422
12:52:50|0.00042179
12:52:51|0.00042179
12:52:52|0.00042181
12:52:52|0.00042191
12:52:54|0.00042192
12:52:54|0.00042199
12:52:56|0.00042237
12:52:58|0.00042229
12:52:59|0.00042264
12:52:59|0.00042268
12:53:01|0.00042271
12:53:01|0.0004224
12:53:03|0.0004224
12:53:04|0.00042212
12:53:05|0.00042241
12:53:06|0.00042252
12:53:07|0.00042228
12:53:08|0.00042227
12:53:09|0.00042216
12:53:10|0.00042224
12:53:11|0.00042205
12:53:12|0.00042211
12:53:13|0.00042217
12:53:14|0.00042217
12:53:15|0.00042215
12:53:16|0.00042215
12:53:17|0.00042211
12:53:18|0.00042194
12:53:19|0.00042213
12:53:20|0.000422
12:53:21|0.00042206
12:53:22|0.00042209
12:53:23|0.00042215
12:53:24|0.00042206
12:53:25|0.00042207
12:53:26|0.00042126
12:53:27|0.00042101
12:53:28|0.00042131
12:53:29|0.00042108
12:53:30|0.00042108
12:53:31|0.000421
12:53:32|0.00042112
12:53:33|0.00042111
12:53:34|0.0004212
12:53:35|0.0004215
12:53:36|0.00042156
12:53:37|0.00042174
12:53:39|0.00042169
12:53:40|0.00042182
12:53:42|0.00042174
12:53:43|0.00042158
12:53:44|0.0004217
12:53:46|0.00042161
12:53:47|0.0004219
12:53:48|0.00042171
12:53:49|0.00042161
12:53:50|0.00042155
12:53:51|0.00042148
12:53:52|0.00042147
12:53:53|0.0004216
12:53:54|0.00042154
12:53:55|0.00042135
12:53:57|0.00042148
12:53:57|0.00042148
12:53:58|0.00042198
12:53:59|0.00042206
12:54:00|0.00042199
12:54:01|0.00042168
12:54:02|0.00042162
12:54:03|0.00042148
12:54:04|0.00042135
12:54:05|0.00042148
12:54:06|0.00042171
12:54:08|0.0004215
12:54:08|0.00042144
12:54:09|0.00042132
12:54:10|0.00042145
12:54:11|0.00042143
12:54:13|0.00042138
12:54:13|0.00042133
12:54:14|0.000421
12:54:15|0.00042123
12:54:16|0.00042099
12:54:17|0.00042098
12:54:18|0.000421
12:54:19|0.00042098
12:54:20|0.00042085
12:54:21|0.00042085
12:54:22|0.00042088
12:54:23|0.0004207
12:54:24|0.00042089
12:54:25|0.00042089
12:54:26|0.00042089
12:54:27|0.00042089
12:54:28|0.00042081
12:54:29|0.00042072
12:54:30|0.00042089
12:54:31|0.00042088
12:54:32|0.00042085
12:54:33|0.00042077
12:54:34|0.00042063
12:54:35|0.00042078
12:54:36|0.00042044
12:54:37|0.00042037
12:54:39|0.00042
12:54:41|0.00042001
12:54:41|0.00041989
12:54:42|0.00041984
12:54:43|0.00041984
12:54:44|0.00041982
12:54:46|0.00041984
12:54:48|0.00041986
12:54:48|0.00041984
12:54:50|0.00042009
12:54:51|0.00041996
12:54:52|0.00042
12:54:52|0.00041993
12:54:53|0.00041964
12:54:54|0.00041953
12:54:55|0.00041954
12:54:57|0.0004195
12:54:58|0.00041959
12:55:00|0.00041979
12:55:00|0.00041973
12:55:01|0.00041972
12:55:02|0.00041972
12:55:03|0.00041974
12:55:04|0.00041966
12:55:05|0.00041994
12:55:06|0.00041994
12:55:07|0.00041997
12:55:08|0.00042028
12:55:09|0.00042002
12:55:10|0.00042007
12:55:11|0.0004202
12:55:12|0.00041991
12:55:13|0.00042011
12:55:14|0.00042003
12:55:15|0.00042007
12:55:16|0.00042029
12:55:17|0.00042008
12:55:18|0.00042008
12:55:19|0.00042007
12:55:20|0.00042012
12:55:21|0.00042023
12:55:22|0.00042015
12:55:23|0.00042029
12:55:24|0.00042013
12:55:25|0.0004201
12:55:26|0.00042009
12:55:27|0.00042028
12:55:28|0.0004201
12:55:29|0.00042058
12:55:30|0.00042064
12:55:31|0.00042025
12:55:32|0.0004204
12:55:33|0.0004204
12:55:34|0.00042027
12:55:36|0.00042024
12:55:36|0.00042026
12:55:37|0.00042017
12:55:38|0.00042028
12:55:39|0.00042027
12:55:41|0.00042039
12:55:42|0.00042039
12:55:43|0.00042028
12:55:44|0.00042028
12:55:46|0.00042068
12:55:46|0.00042046
12:55:47|0.00042067
12:55:48|0.0004206
12:55:49|0.0004204
12:55:50|0.00042051
12:55:52|0.00042069
12:55:52|0.00042078
12:55:53|0.00042081
12:55:54|0.00042045
12:55:55|0.00042044
12:55:56|0.00042045
12:55:57|0.00042039
12:55:58|0.00042027
12:55:59|0.0004205
12:56:00|0.0004205
12:56:01|0.00042046
12:56:02|0.00042049
12:56:03|0.00042053
12:56:05|0.00042043
12:56:06|0.00042043
12:56:07|0.00042063
12:56:08|0.00042052
12:56:08|0.00042054
12:56:09|0.00042054
12:56:12|0.00042064
12:56:12|0.00042071
12:56:13|0.00042047
12:56:14|0.0004205
12:56:15|0.00042075
12:56:16|0.00042141
12:56:18|0.00042135
12:56:19|0.00042109
12:56:20|0.000421
12:56:21|0.000421
12:56:22|0.000421
12:56:23|0.00042152
12:56:24|0.00042143
12:56:24|0.00042154
12:56:26|0.0004214
12:56:27|0.0004212
12:56:28|0.00042104
12:56:29|0.00042104
12:56:30|0.00042127
12:56:31|0.00042124
12:56:32|0.00042129
12:56:33|0.00042131
12:56:34|0.00042133
12:56:35|0.00042133
12:56:36|0.00042128
12:56:37|0.0004213
12:56:38|0.00042154
12:56:39|0.00042146
12:56:40|0.00042134
12:56:42|0.00042109
12:56:42|0.00042109
12:56:44|0.00042108
12:56:45|0.00042108
12:56:47|0.00042087
12:56:47|0.0004211
12:56:48|0.00042108
12:56:50|0.00042087
12:56:50|0.00042102
12:56:53|0.00042113
12:56:53|0.00042113
12:56:54|0.0004213
12:56:55|0.00042128
12:56:56|0.00042112
12:56:57|0.00042127
12:56:58|0.00042123
12:56:59|0.00042113
12:57:00|0.00042128
12:57:01|0.00042115
12:57:02|0.00042113
12:57:03|0.00042113
12:57:04|0.00042125
12:57:05|0.00042115
12:57:06|0.00042115
12:57:08|0.00042113
12:57:09|0.00042113
12:57:10|0.00042048
12:57:11|0.00042038
12:57:11|0.00042038
12:57:13|0.00042042
12:57:15|0.00042044
12:57:15|0.00042057
12:57:16|0.00042055
12:57:17|0.00042055
12:57:19|0.00042058
12:57:20|0.00042077
12:57:20|0.00042077
12:57:22|0.0004207
12:57:23|0.00042058
12:57:24|0.00042073
12:57:25|0.00042072
12:57:25|0.00042072
12:57:27|0.00042046
12:57:27|0.00042061
12:57:29|0.0004205
12:57:30|0.0004206
12:57:30|0.00042062
12:57:32|0.00042051
12:57:33|0.00042008
12:57:34|0.00042023
12:57:35|0.0004195
12:57:36|0.00041974
12:57:36|0.00041972
12:57:38|0.00041971
12:57:38|0.00041951
12:57:40|0.0004195
12:57:42|0.00041944
12:57:43|0.00041939
12:57:43|0.00041951
12:57:45|0.00041962
12:57:46|0.00041947
12:57:47|0.0004195
12:57:47|0.00041955
12:57:49|0.00041973
12:57:51|0.00041978
12:57:51|0.00041978
12:57:52|0.00041991
12:57:53|0.00041994
12:57:54|0.00041948
12:57:55|0.0004193
12:57:56|0.00041965
12:57:57|0.00041965
12:57:58|0.00041978
12:58:00|0.00041986
12:58:01|0.00041933
12:58:02|0.00041948
12:58:03|0.00041946
12:58:03|0.00041952
12:58:05|0.00041945
12:58:06|0.00041946
12:58:07|0.0004193
12:58:07|0.00041986
12:58:09|0.00041986
12:58:09|0.0004199
12:58:11|0.00041996
12:58:11|0.00042016
12:58:12|0.00041992
12:58:14|0.00041996
12:58:15|0.00041986
12:58:15|0.00041985
12:58:17|0.00041984
12:58:18|0.00041953
12:58:19|0.0004199
12:58:20|0.00041995
12:58:21|0.00041991
12:58:22|0.00041993
12:58:23|0.00042009
12:58:23|0.00042013
12:58:24|0.00042009
12:58:26|0.00042014
12:58:27|0.00041995
12:58:29|0.00042009
12:58:29|0.00042085
12:58:30|0.00042144
12:58:31|0.00042153
12:58:32|0.00042154
12:58:33|0.00042156
12:58:34|0.00042191
12:58:35|0.00042175
12:58:36|0.00042158
12:58:37|0.0004218
12:58:38|0.00042157
12:58:39|0.0004215
12:58:40|0.00042139
12:58:41|0.00042148
12:58:43|0.00042134
12:58:43|0.00042133
12:58:46|0.0004215
12:58:46|0.00042133
12:58:48|0.00042156
12:58:49|0.00042161
12:58:50|0.00042174
12:58:51|0.0004216
12:58:52|0.00042182
12:58:53|0.00042171
12:58:54|0.00042175
12:58:55|0.00042158
12:58:57|0.00042168
12:58:57|0.00042168
12:58:58|0.00042163
12:58:59|0.00042163
12:59:00|0.00042163
12:59:02|0.00042158
12:59:03|0.00042158
12:59:04|0.0004215
12:59:05|0.00042146
12:59:07|0.00042108
12:59:08|0.00042101
12:59:09|0.00042105
12:59:11|0.00042077
12:59:11|0.00042078
12:59:12|0.00042083
12:59:14|0.00042063
12:59:15|0.00042065
12:59:17|0.00042068
12:59:17|0.00042064
12:59:18|0.00042061
12:59:19|0.00042061
12:59:20|0.00042052
12:59:21|0.00042022
12:59:22|0.00042037
12:59:23|0.00042039
12:59:24|0.00042042
12:59:25|0.00042041
12:59:26|0.00042082
12:59:27|0.00042
12:59:28|0.00042043
12:59:29|0.00042054
12:59:30|0.00042055
12:59:31|0.00042048
12:59:32|0.00042055
12:59:33|0.00042083
12:59:34|0.00042049
12:59:35|0.0004205
12:59:36|0.00042049
12:59:37|0.00042069
12:59:38|0.00042078
12:59:39|0.0004207
12:59:40|0.0004207
12:59:41|0.00042077
12:59:42|0.00042064
12:59:43|0.00042063
12:59:44|0.00042061
12:59:45|0.00042051
12:59:46|0.00042059
12:59:47|0.00042064
12:59:48|0.00042071
12:59:49|0.0004208
12:59:50|0.0004208
12:59:51|0.00042078
12:59:53|0.00042044
12:59:54|0.00042041
12:59:55|0.00042074
12:59:56|0.0004209
12:59:57|0.0004208
12:59:58|0.00042081
12:59:59|0.00042074
13:00:00|0.00042075
13:00:00|0.00042078
13:00:01|0.00042082
13:00:03|0.00042082
13:00:03|0.00042071
13:00:05|0.00042046
13:00:05|0.00042069
13:00:07|0.00042097
13:00:07|0.00042062
13:00:09|0.00042064
13:00:10|0.0004205
13:00:11|0.00042077
13:00:12|0.00042082
13:00:13|0.00042082
13:00:14|0.00042081
13:00:15|0.00042082
13:00:16|0.00042082
13:00:18|0.00042101
13:00:18|0.00042116
13:00:19|0.00042104
13:00:20|0.0004211
13:00:21|0.00042132
13:00:22|0.00042124
13:00:23|0.00042126
13:00:24|0.00042149
13:00:25|0.00042119
13:00:26|0.0004214
13:00:27|0.00042136
13:00:28|0.00042119
13:00:29|0.00042117
13:00:30|0.00042139
13:00:32|0.00042138
13:00:33|0.0004216
13:00:33|0.00042166
13:00:35|0.00042138
13:00:36|0.00042161
13:00:37|0.0004217
13:00:38|0.00042169
13:00:39|0.00042149
13:00:40|0.0004217
13:00:41|0.00042153
13:00:42|0.00042122
13:00:43|0.00042133
13:00:44|0.0004212
13:00:46|0.00042079
13:00:46|0.00042052
13:00:48|0.00042083
13:00:50|0.00042084
13:00:50|0.00042105
13:00:51|0.00042112
13:00:52|0.00042113
13:00:53|0.00042113
13:00:54|0.00042105
13:00:55|0.00042116
13:00:56|0.00042124
13:00:57|0.00042133
13:00:58|0.00042105
13:00:59|0.000421
13:01:00|0.00042088
13:01:01|0.00042088
13:01:02|0.00042073
13:01:03|0.00042083
13:01:04|0.00042072
13:01:05|0.00042063
13:01:06|0.00042071
13:01:07|0.00042076
13:01:08|0.00042057
13:01:09|0.00042069
13:01:10|0.00042058
13:01:12|0.00042005
13:01:13|0.00042037
13:01:14|0.00041985
13:01:14|0.00041956
13:01:15|0.00041945
13:01:17|0.00041945
13:01:18|0.00041951
13:01:20|0.00041997
13:01:20|0.00041998
13:01:21|0.00041983
13:01:22|0.00041976
13:01:23|0.00041978
13:01:24|0.00041994
13:01:25|0.00042
13:01:26|0.00041998
13:01:27|0.00041999
13:01:28|0.00041999
13:01:29|0.00041995
13:01:30|0.00042
13:01:31|0.00042014
13:01:32|0.0004203
13:01:33|0.00042034
13:01:34|0.00042045
13:01:35|0.00042048
13:01:36|0.00042068
13:01:38|0.0004208
13:01:39|0.00042074
13:01:40|0.00042034
13:01:41|0.00042041
13:01:42|0.00042039
13:01:43|0.00042038
13:01:44|0.00042036
13:01:45|0.00042035
13:01:46|0.00042022
13:01:48|0.0004203
13:01:50|0.00042001
13:01:51|0.00042007
13:01:51|0.00042015
13:01:53|0.00042001
13:01:54|0.00042001
13:01:55|0.00041964
13:01:56|0.0004195
13:01:57|0.0004194
13:01:58|0.00041955
13:02:00|0.00041979
13:02:01|0.00041968
13:02:02|0.00041948
13:02:02|0.0004194
13:02:04|0.00041939
13:02:05|0.00041944
13:02:06|0.00041943
13:02:07|0.00041954
13:02:07|0.00041961
13:02:08|0.00041949
13:02:09|0.0004196
13:02:11|0.00041969
13:02:11|0.0004195
13:02:13|0.0004195
13:02:13|0.00041955
13:02:15|0.00041955
13:02:16|0.00041978
13:02:16|0.0004195
13:02:17|0.00041954
13:02:19|0.00041964
13:02:20|0.00041946
13:02:21|0.00041968
13:02:22|0.00041956
13:02:23|0.00041995
13:02:23|0.0004197
13:02:24|0.0004197
13:02:26|0.00041997
13:02:26|0.00041979
13:02:27|0.00041981
13:02:28|0.00041981
13:02:30|0.00041985
13:02:31|0.00042009
13:02:32|0.00042019
13:02:33|0.00042043
13:02:33|0.0004206
13:02:34|0.00042067
13:02:36|0.00042082
13:02:36|0.00042116
13:02:38|0.00042129
13:02:38|0.00042104
13:02:40|0.00042132
13:02:41|0.00042137
13:02:41|0.0004213
13:02:42|0.00042161
13:02:44|0.00042153
13:02:45|0.00042135
13:02:47|0.00042138
13:02:48|0.00042119
13:02:49|0.00042123
13:02:50|0.00042095
13:02:51|0.00042076
13:02:52|0.00042105
13:02:54|0.00042131
13:02:55|0.00042129
13:02:56|0.00042109
13:02:57|0.00042111
13:02:58|0.00042086
13:02:59|0.00042083
13:03:00|0.00042103
13:03:01|0.00042077
13:03:02|0.00042104
13:03:03|0.00042107
13:03:04|0.000421
13:03:05|0.00042092
13:03:06|0.00042088
13:03:07|0.000421
13:03:08|0.00042087
13:03:09|0.00042097
13:03:10|0.00042119
13:03:11|0.00042144
13:03:12|0.00042153
13:03:13|0.00042127
13:03:14|0.00042155
13:03:15|0.00042164
13:03:16|0.00042221
13:03:17|0.00042265
13:03:19|0.00042313
13:03:19|0.00042314
13:03:20|0.00042314
13:03:22|0.00042306
13:03:22|0.00042255
13:03:23|0.00042257
13:03:24|0.00042221
13:03:25|0.00042176
13:03:27|0.0004219
13:03:27|0.00042186
13:03:28|0.00042179
13:03:30|0.00042175
13:03:30|0.00042179
13:03:32|0.00042186
13:03:33|0.00042179
13:03:34|0.00042184
13:03:35|0.00042184
13:03:36|0.00042182
13:03:37|0.00042182
13:03:38|0.00042182
13:03:39|0.00042187
13:03:40|0.0004219
13:03:41|0.00042191
13:03:42|0.00042195
13:03:43|0.00042188
13:03:44|0.00042221
13:03:45|0.00042221
13:03:46|0.00042222
13:03:47|0.00042221
13:03:49|0.00042237
13:03:50|0.00042232
13:03:51|0.00042209
13:03:53|0.00042227
13:03:53|0.00042191
13:03:55|0.00042199
13:03:56|0.00042206
13:03:57|0.00042213
13:03:58|0.00042219
13:03:59|0.0004221
13:04:00|0.00042211
13:04:01|0.00042231
13:04:02|0.00042223
13:04:03|0.00042237
13:04:04|0.00042267
13:04:05|0.00042236
13:04:06|0.00042236
13:04:07|0.00042259
13:04:08|0.0004225
13:04:09|0.00042245
13:04:10|0.00042231
13:04:11|0.0004225
13:04:12|0.00042258
13:04:14|0.00042313
13:04:14|0.00042325
13:04:15|0.00042334
13:04:17|0.00042296
13:04:18|0.00042295
13:04:19|0.00042295
13:04:20|0.00042295
13:04:21|0.00042298
13:04:22|0.00042298
13:04:23|0.00042298
13:04:24|0.00042295
13:04:25|0.00042297
13:04:26|0.00042333
13:04:27|0.00042323
13:04:28|0.00042317
13:04:29|0.00042329
13:04:30|0.00042331
13:04:31|0.00042329
13:04:32|0.00042323
13:04:33|0.00042316
13:04:34|0.0004229
13:04:35|0.00042298
13:04:36|0.00042279
13:04:37|0.00042286
13:04:38|0.00042297
13:04:39|0.00042288
13:04:40|0.00042275
13:04:41|0.00042288
13:04:42|0.00042295
13:04:43|0.00042286
13:04:44|0.00042289
13:04:45|0.00042274
13:04:46|0.00042285
13:04:47|0.00042321
13:04:48|0.00042288
13:04:50|0.00042271
13:04:51|0.0004228
13:04:53|0.00042281
13:04:53|0.00042281
13:04:54|0.00042285
13:04:55|0.00042286
13:04:56|0.00042279
13:04:58|0.00042278
13:04:59|0.00042275
13:05:01|0.00042281
13:05:01|0.00042283
13:05:03|0.00042305
13:05:03|0.00042286
13:05:04|0.00042283
13:05:06|0.00042346
13:05:07|0.00042388
13:05:08|0.00042393
13:05:10|0.00042397
13:05:10|0.0004238
13:05:12|0.00042371
13:05:12|0.00042356
13:05:13|0.00042359
13:05:14|0.0004235
13:05:15|0.0004235
13:05:16|0.00042348
13:05:17|0.00042355
13:05:18|0.00042371
13:05:19|0.00042367
13:05:20|0.00042372
13:05:21|0.00042367
13:05:23|0.0004235
13:05:24|0.00042368
13:05:24|0.00042321
13:05:25|0.00042309
13:05:26|0.00042302
13:05:27|0.00042311
13:05:28|0.00042309
13:05:29|0.00042316
13:05:30|0.00042305
13:05:31|0.00042318
13:05:32|0.000423
13:05:33|0.00042328
13:05:34|0.0004232
13:05:36|0.000423
13:05:37|0.00042298
13:05:38|0.000423
13:05:39|0.00042321
13:05:40|0.000423
13:05:41|0.00042298
13:05:42|0.00042298
13:05:43|0.00042299
13:05:43|0.00042297
13:05:45|0.00042296
13:05:46|0.00042293
13:05:47|0.00042297
13:05:48|0.00042291
13:05:49|0.00042248
13:05:51|0.00042274
13:05:51|0.00042274
13:05:53|0.0004228
13:05:54|0.00042274
13:05:55|0.00042279
13:05:55|0.00042258
13:05:57|0.00042254
13:05:58|0.00042254
13:05:58|0.00042244
13:06:00|0.00042233
13:06:02|0.00042237
13:06:03|0.00042249
13:06:04|0.00042249
13:06:05|0.00042251
13:06:07|0.0004224
13:06:07|0.00042229
13:06:08|0.00042229
13:06:09|0.00042286
13:06:11|0.00042316
13:06:12|0.00042317
13:06:13|0.00042298
13:06:14|0.000423
13:06:14|0.00042295
13:06:16|0.0004231
13:06:17|0.000423
13:06:19|0.00042301
13:06:19|0.00042311
13:06:20|0.00042314
13:06:21|0.00042311
13:06:22|0.0004231
13:06:23|0.0004231
13:06:24|0.000423
13:06:25|0.00042304
13:06:26|0.00042304
13:06:27|0.00042311
13:06:28|0.00042316
13:06:29|0.00042316
13:06:30|0.00042327
13:06:31|0.0004231
13:06:32|0.00042343
13:06:33|0.00042345
13:06:34|0.00042349
13:06:35|0.00042334
13:06:36|0.00042348
13:06:38|0.00042329
13:06:39|0.00042349
13:06:39|0.00042327
13:06:41|0.00042334
13:06:42|0.00042332
13:06:44|0.0004234
13:06:44|0.00042337
13:06:45|0.00042348
13:06:46|0.0004233
13:06:47|0.00042334
13:06:48|0.00042334
13:06:49|0.00042334
13:06:51|0.0004233
13:06:53|0.00042375
13:06:54|0.00042374
13:06:56|0.00042387
13:06:57|0.00042381
13:06:59|0.00042383
13:06:59|0.00042383
13:07:00|0.0004237
13:07:02|0.00042398
13:07:03|0.00042397
13:07:04|0.0004238
13:07:06|0.00042375
13:07:06|0.00042369
13:07:07|0.00042369
13:07:08|0.00042399
13:07:09|0.00042399
13:07:10|0.0004239
13:07:11|0.000424
13:07:12|0.00042398
13:07:13|0.00042412
13:07:14|0.0004242
13:07:16|0.00042489
13:07:17|0.0004251
13:07:18|0.00042531
13:07:19|0.00042502
13:07:19|0.00042502
13:07:21|0.00042526
13:07:22|0.00042527
13:07:23|0.00042473
13:07:24|0.00042466
13:07:25|0.00042469
13:07:25|0.00042468
13:07:26|0.00042427
13:07:27|0.00042368
13:07:29|0.00042349
13:07:29|0.00042357
13:07:31|0.00042359
13:07:32|0.00042343
13:07:33|0.00042341
13:07:33|0.00042354
13:07:35|0.00042353
13:07:36|0.00042379
13:07:37|0.00042355
13:07:38|0.00042361
13:07:38|0.00042359
13:07:40|0.00042343
13:07:40|0.00042351
13:07:42|0.0004232
13:07:43|0.0004233
13:07:43|0.00042343
13:07:44|0.00042343
13:07:46|0.00042345
13:07:47|0.00042343
13:07:47|0.00042351
13:07:48|0.0004237
13:07:50|0.00042379
13:07:50|0.00042379
13:07:53|0.00042396
13:07:54|0.00042376
13:07:55|0.00042387
13:07:56|0.00042373
13:07:58|0.0004239
13:07:58|0.00042353
13:07:59|0.00042382
13:08:00|0.00042391
13:08:01|0.0004238
13:08:03|0.00042375
13:08:05|0.00042392
13:08:05|0.00042394
13:08:06|0.00042394
13:08:07|0.00042313
13:08:09|0.00042323
13:08:09|0.00042302
13:08:10|0.00042294
13:08:11|0.0004229
13:08:12|0.00042306
13:08:13|0.00042278
13:08:14|0.00042283
13:08:15|0.00042275
13:08:16|0.00042261
13:08:17|0.00042247
13:08:18|0.00042233
13:08:20|0.00042248
13:08:20|0.00042284
13:08:21|0.00042284
13:08:22|0.0004228
13:08:23|0.00042299
13:08:25|0.0004229
13:08:25|0.0004228
13:08:26|0.00042286
13:08:27|0.00042284
13:08:28|0.00042296
13:08:29|0.00042288
13:08:30|0.00042275
13:08:31|0.00042288
13:08:32|0.00042288
13:08:33|0.00042275
13:08:34|0.00042298
13:08:35|0.00042291
13:08:36|0.00042297
13:08:37|0.00042297
13:08:38|0.00042302
13:08:39|0.00042314
13:08:40|0.00042311
13:08:41|0.00042335
13:08:42|0.00042276
13:08:43|0.00042269
13:08:44|0.00042271
13:08:45|0.00042287
13:08:47|0.00042244
13:08:47|0.00042245
13:08:48|0.00042256
13:08:49|0.00042267
13:08:50|0.00042249
13:08:51|0.00042252
13:08:53|0.00042261
13:08:55|0.00042264
13:08:55|0.00042291
13:08:56|0.00042291
13:08:58|0.00042273
13:08:58|0.00042264
13:09:01|0.00042283
13:09:01|0.00042293
13:09:03|0.00042309
13:09:04|0.00042309
13:09:05|0.00042307
13:09:05|0.00042322
13:09:08|0.00042309
13:09:08|0.00042315
13:09:09|0.00042309
13:09:10|0.00042309
13:09:11|0.00042303
13:09:12|0.000423
13:09:13|0.00042297
13:09:14|0.00042342
13:09:15|0.00042334
13:09:16|0.00042338
13:09:17|0.00042334
13:09:18|0.00042341
13:09:19|0.00042342
13:09:20|0.00042356
13:09:21|0.00042353
13:09:22|0.00042372
13:09:23|0.00042433
13:09:24|0.00042466
13:09:25|0.0004245
13:09:26|0.00042455
13:09:27|0.00042463
13:09:28|0.00042455
13:09:29|0.00042451
13:09:30|0.00042464
13:09:31|0.00042456
13:09:32|0.00042494
13:09:33|0.000425
13:09:34|0.000425
13:09:35|0.00042504
13:09:36|0.00042508
13:09:37|0.00042532
13:09:38|0.00042497
13:09:39|0.00042516
13:09:41|0.00042523
13:09:42|0.00042538
13:09:43|0.00042509
13:09:44|0.00042487
13:09:45|0.00042481
13:09:46|0.00042485
13:09:47|0.00042484
13:09:47|0.00042482
13:09:48|0.00042502
13:09:49|0.00042492
13:09:51|0.000425
13:09:52|0.00042498
13:09:53|0.00042477
13:09:55|0.0004249
13:09:55|0.00042488
13:09:56|0.00042487
13:09:57|0.00042477
13:09:58|0.00042484
13:09:59|0.00042498
13:10:01|0.00042499
13:10:02|0.00042486
13:10:04|0.00042497
13:10:04|0.00042497
13:10:05|0.0004248
13:10:06|0.00042481
13:10:07|0.00042489
13:10:08|0.00042516
13:10:09|0.00042502
13:10:11|0.000425
13:10:11|0.00042534
13:10:12|0.0004253
13:10:13|0.00042517
13:10:14|0.00042534
13:10:15|0.00042518
13:10:16|0.00042564
13:10:17|0.00042569
13:10:18|0.00042578
13:10:19|0.00042572
13:10:20|0.00042567
13:10:21|0.00042587
13:10:22|0.00042572
13:10:23|0.00042594
13:10:24|0.00042594
13:10:25|0.00042598
13:10:26|0.00042567
13:10:27|0.00042564
13:10:28|0.0004251
13:10:29|0.00042536
13:10:30|0.00042538
13:10:31|0.00042514
13:10:32|0.00042516
13:10:33|0.00042527
13:10:34|0.00042507
13:10:35|0.00042504
13:10:36|0.00042504
13:10:37|0.00042504
13:10:38|0.0004251
13:10:39|0.00042507
13:10:40|0.00042508
13:10:41|0.0004252
13:10:42|0.00042533
13:10:43|0.00042536
13:10:45|0.00042572
13:10:46|0.00042561
13:10:47|0.00042569
13:10:48|0.000426
13:10:49|0.000426
13:10:49|0.000426
13:10:51|0.00042597
13:10:52|0.00042582
13:10:53|0.000426
13:10:53|0.00042583
13:10:55|0.00042605
13:10:56|0.00042619
13:10:57|0.00042652
13:10:59|0.00042658
13:11:00|0.00042657
13:11:02|0.00042705
13:11:02|0.00042719
13:11:03|0.00042726
13:11:04|0.00042727
13:11:05|0.00042719
13:11:06|0.00042724
13:11:08|0.00042677
13:11:09|0.00042686
13:11:11|0.00042713
13:11:11|0.00042694
13:11:12|0.00042715
13:11:13|0.00042746
13:11:14|0.00042782
13:11:15|0.00042783
13:11:16|0.00042792
13:11:17|0.00042769
13:11:18|0.00042792
13:11:19|0.00042773
13:11:20|0.00042771
13:11:21|0.00042767
13:11:22|0.00042785
13:11:23|0.00042776
13:11:24|0.00042778
13:11:25|0.000428
13:11:26|0.00042797
13:11:27|0.00042793
13:11:28|0.000428
13:11:29|0.00042743
13:11:30|0.00042784
13:11:31|0.00042774
13:11:32|0.00042761
13:11:33|0.000428
13:11:34|0.00042794
13:11:35|0.00042784
13:11:36|0.00042829
13:11:37|0.00042835
13:11:39|0.00042858
13:11:39|0.00042858
13:11:41|0.00042859
13:11:42|0.00042871
13:11:43|0.00042886
13:11:44|0.000429
13:11:45|0.0004294
13:11:46|0.00042941
13:11:47|0.00042949
13:11:48|0.00042967
13:11:49|0.00042963
13:11:50|0.00042979
13:11:51|0.00042912
13:11:52|0.00042915
13:11:53|0.00042943
13:11:54|0.00042938
13:11:55|0.0004299
13:11:56|0.00042985
13:11:58|0.00042985
13:11:59|0.00042984
13:12:00|0.00043
13:12:01|0.0004303
13:12:02|0.00043044
13:12:04|0.00042987
13:12:05|0.00042959
13:12:06|0.00042952
13:12:06|0.00042948
13:12:07|0.00042948
13:12:09|0.00042918
13:12:10|0.00042864
13:12:12|0.00042874
13:12:13|0.00042964
13:12:15|0.00042946
13:12:16|0.00042943
13:12:17|0.00042923
13:12:17|0.00042921
13:12:18|0.00042896
13:12:20|0.00042933
13:12:20|0.00042943
13:12:22|0.00042927
13:12:22|0.00042912
13:12:24|0.00042953
13:12:25|0.00042941
13:12:26|0.00042936
13:12:27|0.00043016
13:12:27|0.00043028
13:12:29|0.00043037
13:12:30|0.00043064
13:12:30|0.00043074
13:12:31|0.00043026
13:12:33|0.00043056
13:12:34|0.00043098
13:12:35|0.00043155
13:12:35|0.00043172
13:12:36|0.00043172
13:12:37|0.00043161
13:12:39|0.00043168
13:12:40|0.00043211
13:12:40|0.00043242
13:12:42|0.00043262
13:12:42|0.000433
13:12:43|0.00043283
13:12:45|0.00043298
13:12:46|0.00043331
13:12:46|0.000433
13:12:48|0.00043329
13:12:48|0.00043362
13:12:50|0.00043239
13:12:51|0.0004331
13:12:51|0.00043277
13:12:53|0.00043296
13:12:54|0.00043322
13:12:55|0.00043354
13:12:55|0.00043379
13:12:57|0.0004345
13:12:59|0.0004345
13:13:00|0.0004347
13:13:00|0.00043442
13:13:02|0.00043417
13:13:03|0.00043476
13:13:04|0.00043481
13:13:05|0.00043468
13:13:06|0.00043464
13:13:07|0.00043456
13:13:08|0.0004348
13:13:09|0.00043449
13:13:10|0.0004345
13:13:11|0.0004347
13:13:12|0.00043378
13:13:13|0.00043331
13:13:14|0.00043403
13:13:15|0.00043413
13:13:16|0.00043399
13:13:17|0.00043391
13:13:18|0.000434
13:13:19|0.00043356
13:13:20|0.00043413
13:13:21|0.00043373
13:13:23|0.0004337
13:13:23|0.00043392
13:13:24|0.000434
13:13:25|0.00043368
13:13:26|0.00043365
13:13:27|0.0004338
13:13:28|0.00043396
13:13:29|0.00043383
13:13:30|0.00043419
13:13:31|0.00043432
13:13:32|0.00043433
13:13:33|0.00043437
13:13:34|0.00043485
13:13:35|0.00043484
13:13:36|0.000435
13:13:37|0.00043471
13:13:38|0.00043479
13:13:39|0.000435
13:13:40|0.000435
13:13:41|0.00043488
13:13:42|0.00043495
13:13:43|0.00043488
13:13:44|0.00043455
13:13:45|0.00043463
13:13:46|0.00043448
13:13:47|0.00043474
13:13:48|0.00043457
13:13:49|0.00043482
13:13:50|0.00043481
13:13:51|0.00043487
13:13:52|0.00043494
13:13:53|0.00043514
13:13:54|0.00043506
13:13:55|0.00043529
13:13:57|0.00043534
13:13:57|0.00043518
13:14:00|0.00043544
13:14:01|0.00043578
13:14:02|0.000436
13:14:03|0.00043578
13:14:04|0.00043593
13:14:05|0.00043578
13:14:06|0.00043603
13:14:07|0.0004362
13:14:09|0.00043645
13:14:09|0.00043649
13:14:10|0.00043621
13:14:12|0.00043643
13:14:14|0.00043658
13:14:15|0.00043649
13:14:15|0.0004366
13:14:17|0.00043679
13:14:18|0.00043654
13:14:19|0.00043681
13:14:20|0.00043698
13:14:21|0.00043709
13:14:22|0.00043707
13:14:22|0.0004372
13:14:24|0.000437
13:14:25|0.00043699
13:14:26|0.00043739
13:14:27|0.00043734
13:14:28|0.0004372
13:14:28|0.00043699
13:14:30|0.00043742
13:14:31|0.00043747
13:14:32|0.00043749
13:14:32|0.00043764
13:14:34|0.00043839
13:14:35|0.00043874
13:14:36|0.00043894
13:14:37|0.00043876
13:14:38|0.0004391
13:14:39|0.00043906
13:14:40|0.00043921
13:14:41|0.00043923
13:14:42|0.00043917
13:14:44|0.00043884
13:14:44|0.0004391
13:14:45|0.00043971
13:14:46|0.00043977
13:14:47|0.00043942
13:14:48|0.00043955
13:14:49|0.00043953
13:14:50|0.00043898
13:14:51|0.00043896
13:14:52|0.00043889
13:14:53|0.00043895
13:14:54|0.00043883
13:14:55|0.00043884
13:14:56|0.00043894
13:14:57|0.00043867
13:14:59|0.00043869
13:15:00|0.00043884
13:15:02|0.00043871
13:15:03|0.0004392
13:15:05|0.00043953
13:15:05|0.0004397
13:15:06|0.00043994
13:15:07|0.000441
13:15:08|0.00044172
13:15:10|0.0004408
13:15:11|0.00044077
13:15:12|0.00044036
13:15:13|0.00043966
13:15:14|0.00044006
13:15:15|0.00043928
13:15:16|0.00043995
13:15:17|0.00043934
13:15:17|0.00043926
13:15:19|0.00043999
13:15:20|0.00043972
13:15:21|0.00043999
13:15:22|0.00044062
13:15:23|0.00044099
13:15:23|0.00044113
13:15:25|0.00044181
13:15:26|0.00044216
13:15:27|0.00044181
13:15:28|0.00044258
13:15:29|0.00044285
13:15:30|0.00044328
13:15:31|0.00044399
13:15:32|0.00044421
13:15:33|0.00044444
13:15:34|0.0004447
13:15:35|0.00044462
13:15:36|0.00044472
13:15:37|0.000445
13:15:38|0.000445
13:15:39|0.00044525
13:15:40|0.00044482
13:15:41|0.00044525
13:15:42|0.00044465
13:15:43|0.00044449
13:15:44|0.00044483
13:15:45|0.000445
13:15:46|0.00044522
13:15:47|0.00044506
13:15:48|0.000445
13:15:48|0.00044479
13:15:50|0.000445
13:15:50|0.00044575
13:15:52|0.0004456
13:15:52|0.00044563
13:15:54|0.00044616
13:15:55|0.00044533
13:15:55|0.00044574
13:15:57|0.00044554
13:15:58|0.000445
13:15:59|0.00044558
13:16:00|0.00044576
13:16:02|0.00044662
13:16:03|0.00044583
13:16:04|0.00044537
13:16:04|0.00044485
13:16:06|0.00044553
13:16:07|0.00044502
13:16:08|0.00044545
13:16:09|0.00044467
13:16:09|0.00044483
13:16:11|0.00044387
13:16:12|0.00044411
13:16:13|0.00044337
13:16:14|0.00044306
13:16:15|0.00044228
13:16:16|0.00044237
13:16:17|0.00044275
13:16:19|0.00044285
13:16:19|0.00044262
13:16:20|0.00044249
13:16:22|0.00044298
13:16:23|0.0004429
13:16:24|0.00044303
13:16:24|0.00044393
13:16:26|0.0004439
13:16:26|0.00044408
13:16:27|0.00044402
13:16:28|0.00044475
13:16:29|0.00044535
13:16:31|0.00044536
13:16:32|0.00044524
13:16:33|0.00044566
13:16:33|0.00044566
13:16:35|0.00044557
13:16:36|0.0004456
13:16:37|0.00044565
13:16:38|0.00044576
13:16:39|0.000446
13:16:40|0.00044639
13:16:41|0.00044651
13:16:42|0.00044662
13:16:43|0.00044743
13:16:44|0.00044777
13:16:45|0.00044757
13:16:46|0.000448
13:16:47|0.00044911
13:16:48|0.00044959
13:16:49|0.00044949
13:16:50|0.00044863
13:16:51|0.00044956
13:16:52|0.00044975
13:16:53|0.00044968
13:16:54|0.00044999
13:16:55|0.00045
13:16:56|0.00045257
13:16:57|0.00045349
13:16:58|0.000455
13:16:59|0.00045441
13:17:00|0.00045372
13:17:01|0.00045321
13:17:03|0.00045271
13:17:03|0.00045244
13:17:05|0.0004514
13:17:05|0.00045079
13:17:07|0.00045103
13:17:07|0.00045154
13:17:08|0.00045161
13:17:10|0.00045165
13:17:10|0.00045197
13:17:12|0.000452
13:17:13|0.00045247
13:17:14|0.0004534
13:17:15|0.00045372
13:17:16|0.0004539
13:17:17|0.00045386
13:17:18|0.00045425
13:17:19|0.00045398
13:17:20|0.00045492
13:17:21|0.000455
13:17:22|0.00045531
13:17:23|0.00045598
13:17:24|0.00045629
13:17:25|0.00045774
13:17:26|0.00045849
13:17:27|0.00045859
13:17:28|0.00045834
13:17:29|0.0004588
13:17:30|0.00045856
13:17:31|0.0004586
13:17:33|0.00045855
13:17:33|0.00045858
13:17:35|0.00045886
13:17:36|0.00045894
13:17:36|0.00045857
13:17:37|0.00045864
13:17:38|0.00045887
13:17:40|0.00045887
13:17:40|0.00045921
13:17:42|0.00045987
13:17:43|0.00046
13:17:44|0.00046073
13:17:44|0.0004615
13:17:45|0.00046196
13:17:47|0.00046255
13:17:47|0.00046251
13:17:49|0.00046233
13:17:49|0.00046152
13:17:51|0.00046284
13:17:52|0.00046334
13:17:53|0.0004637
13:17:54|0.00046444
13:17:55|0.00046475
13:17:56|0.00046442
13:17:57|0.00046361
13:17:58|0.00046361
13:17:59|0.00046418
13:18:00|0.00046365
13:18:02|0.00046248
13:18:03|0.00046304
13:18:04|0.00046301
13:18:06|0.00046343
13:18:07|0.00046325
13:18:08|0.0004633
13:18:09|0.00046328
13:18:10|0.0004638
13:18:11|0.00046448
13:18:12|0.00046525
13:18:13|0.00046649
13:18:14|0.00046838
13:18:15|0.00046905
13:18:16|0.00046931
13:18:17|0.0004682
13:18:18|0.00046934
13:18:19|0.00047
13:18:20|0.00046993
13:18:21|0.0004709
13:18:22|0.0004707
13:18:23|0.00047169
13:18:24|0.00047165
13:18:25|0.0004704
13:18:26|0.00047147
13:18:27|0.00047023
13:18:28|0.00047095
13:18:29|0.00047001
13:18:30|0.00047094
13:18:31|0.00047202
13:18:32|0.00047
13:18:33|0.00046999
13:18:34|0.00047002
13:18:35|0.00046933
13:18:36|0.00046941
13:18:37|0.00046902
13:18:38|0.00046901
13:18:39|0.00046958
13:18:40|0.00046914
13:18:41|0.00046899
13:18:42|0.00046706
13:18:43|0.00046679
13:18:44|0.00046559
13:18:45|0.00046631
13:18:46|0.00046499
13:18:47|0.00046408
13:18:49|0.00046436
13:18:49|0.0004647
13:18:51|0.00046485
13:18:51|0.00046567
13:18:53|0.00046669
13:18:53|0.00046597
13:18:54|0.00046646
13:18:55|0.00046662
13:18:56|0.00046601
13:18:57|0.00046625
13:18:59|0.00046626
13:18:59|0.00046608
13:19:01|0.00046532
13:19:01|0.00046521
13:19:03|0.00046529
13:19:04|0.00046482
13:19:05|0.00046554
13:19:06|0.00046433
13:19:07|0.00046466
13:19:08|0.00046469
13:19:10|0.00046469
13:19:11|0.000465
13:19:12|0.00046571
13:19:12|0.00046647
13:19:13|0.0004682
13:19:14|0.00046963
13:19:16|0.00047195
13:19:17|0.00047301
13:19:18|0.00047358
13:19:19|0.00047335
13:19:20|0.000473
13:19:21|0.00047253
13:19:22|0.00047188
13:19:23|0.00047282
13:19:24|0.00047198
13:19:25|0.00047201
13:19:26|0.00047353
13:19:27|0.00047465
13:19:28|0.00047546
13:19:30|0.0004768
13:19:30|0.00047563
13:19:31|0.00047676
13:19:33|0.00047593
13:19:34|0.00047544
13:19:34|0.00047688
13:19:35|0.00047696
13:19:36|0.00047713
13:19:37|0.00047759
13:19:38|0.00047778
13:19:39|0.00047715
13:19:40|0.00047706
13:19:41|0.00047617
13:19:42|0.00047765
13:19:43|0.0004786
13:19:44|0.00047873
13:19:45|0.00047906
13:19:46|0.00047983
13:19:48|0.00047974
13:19:48|0.00047975
13:19:50|0.00047965
13:19:50|0.00047949
13:19:52|0.00048
13:19:53|0.00047906
13:19:54|0.00047915
13:19:55|0.00047852
13:19:56|0.00047868
13:19:57|0.0004793
13:19:58|0.00047924
13:19:59|0.00047951
13:20:00|0.00048008
13:20:01|0.00048133
13:20:02|0.00048211
13:20:03|0.00048324
13:20:04|0.00048468
13:20:06|0.00048471
13:20:07|0.00048307
13:20:08|0.00048277
13:20:10|0.00048285
13:20:11|0.00048369
13:20:12|0.00048364
13:20:13|0.00048464
13:20:14|0.00048265
13:20:15|0.00048539
13:20:16|0.00048499
13:20:17|0.00048639
13:20:18|0.00048696
13:20:19|0.00048714
13:20:20|0.00048628
13:20:21|0.00048636
13:20:22|0.00048622
13:20:23|0.00048622
13:20:24|0.00048714
13:20:25|0.000487
13:20:26|0.00048556
13:20:28|0.00048666
13:20:28|0.00048663
13:20:29|0.00048643
13:20:30|0.00048647
13:20:31|0.00048773
13:20:32|0.00048984
13:20:33|0.00049051
13:20:34|0.00049196
13:20:35|0.00049195
13:20:36|0.00049328
13:20:37|0.00049196
13:20:39|0.00049056
13:20:39|0.0004919
13:20:40|0.0004932
13:20:41|0.00049398
13:20:42|0.00049449
13:20:44|0.00049504
13:20:45|0.00049506
13:20:45|0.00049505
13:20:47|0.00049503
13:20:48|0.00049376
13:20:49|0.00049467
13:20:50|0.0004938
13:20:51|0.00049053
13:20:53|0.00048996
13:20:53|0.00049041
13:20:54|0.00049161
13:20:55|0.00049
13:20:57|0.00049062
13:20:58|0.00048892
13:20:59|0.00049051
13:20:59|0.00049081
13:21:01|0.00049013
13:21:02|0.0004921
13:21:03|0.00049203
13:21:04|0.00049193
13:21:06|0.00049245
13:21:07|0.0004929
13:21:09|0.00049222
13:21:10|0.00049184
13:21:12|0.00049187
13:21:13|0.00049265
13:21:14|0.00049426
13:21:15|0.00049371
13:21:16|0.00049292
13:21:17|0.00049413
13:21:18|0.0004945
13:21:19|0.00049638
13:21:20|0.00049626
13:21:22|0.00049708
13:21:22|0.00049799
13:21:23|0.00049716
13:21:24|0.00049599
13:21:25|0.00049591
13:21:26|0.000498
13:21:28|0.00049818
13:21:29|0.00049895
13:21:29|0.00049866
13:21:31|0.000498
13:21:31|0.00049602
13:21:32|0.00049667
13:21:33|0.00049721
13:21:35|0.00049766
13:21:36|0.0004986
13:21:37|0.00049943
13:21:38|0.00049975
13:21:39|0.0005
13:21:41|0.0005
13:21:41|0.00049929
13:21:42|0.0004974
13:21:43|0.00049665
13:21:44|0.00049639
13:21:45|0.00049705
13:21:46|0.0004956
13:21:47|0.00049617
13:21:48|0.00049712
13:21:49|0.00049777
13:21:50|0.00049803
13:21:51|0.00049738
13:21:52|0.00049751
13:21:53|0.00049865
13:21:54|0.0004988
13:21:55|0.00049965
13:21:56|0.00050123
13:21:57|0.00050158
13:21:58|0.00050389
13:21:59|0.00050571
13:22:00|0.00050697
13:22:01|0.00050504
13:22:02|0.00050294
13:22:03|0.00050399
13:22:04|0.0005037
13:22:05|0.0005008
13:22:06|0.00050112
13:22:08|0.00049778
13:22:09|0.00049759
13:22:10|0.00050099
13:22:11|0.00049971
13:22:13|0.00049699
13:22:13|0.00049628
13:22:14|0.00049532
13:22:15|0.00049507
13:22:16|0.00049265
13:22:17|0.00049163
13:22:18|0.00049139
13:22:19|0.00049008
13:22:20|0.00048787
13:22:21|0.00048694
13:22:22|0.00048865
13:22:23|0.000489
13:22:24|0.00048875
13:22:25|0.00048877
13:22:26|0.00048899
13:22:27|0.000489
13:22:28|0.00048897
13:22:29|0.00048808
13:22:30|0.0004885
13:22:31|0.00048729
13:22:33|0.00048719
13:22:34|0.00048634
13:22:35|0.00048494
13:22:35|0.00048545
13:22:37|0.00048497
13:22:38|0.0004838
13:22:39|0.00048313
13:22:40|0.00048514
13:22:41|0.00048615
13:22:42|0.00048537
13:22:43|0.00048507
13:22:44|0.00048527
13:22:45|0.00048544
13:22:46|0.00048581
13:22:47|0.00048487
13:22:48|0.0004851
13:22:49|0.00048477
13:22:50|0.00048398
13:22:50|0.00048273
13:22:52|0.00048284
13:22:53|0.00048316
13:22:54|0.00048323
13:22:54|0.00048392
13:22:56|0.00048453
13:22:56|0.00048532
13:22:58|0.00048617
13:22:59|0.000486
13:23:00|0.00048751
13:23:00|0.00048733
13:23:01|0.00048743
13:23:03|0.00048741
13:23:05|0.00048754
13:23:05|0.00048729
13:23:07|0.00048961
13:23:09|0.00049063
13:23:10|0.00049084
13:23:11|0.00049
13:23:13|0.00048969
13:23:13|0.00048938
13:23:14|0.0004901
13:23:15|0.00049023
13:23:17|0.00049024
13:23:18|0.00049081
13:23:20|0.00049064
13:23:21|0.00049131
13:23:22|0.00049165
13:23:23|0.000492
13:23:24|0.00049198
13:23:24|0.00049201
13:23:26|0.0004914
13:23:27|0.00049089
13:23:28|0.00049024
13:23:29|0.00049
13:23:31|0.00049089
13:23:32|0.00049079
13:23:33|0.00049122
13:23:34|0.00049116
13:23:35|0.00049089
13:23:36|0.00049084
13:23:36|0.00049053
13:23:38|0.00049018
13:23:39|0.00049047
13:23:40|0.00049051
13:23:40|0.00049
13:23:41|0.00049045
13:23:43|0.00049003
13:23:44|0.00048981
13:23:45|0.000489
13:23:46|0.000489
13:23:47|0.00048828
13:23:48|0.00048735
13:23:49|0.00048732
13:23:49|0.0004869
13:23:51|0.00048716
13:23:52|0.00048724
13:23:53|0.00048659
13:23:53|0.00048553
13:23:55|0.00048535
13:23:56|0.00048511
13:23:58|0.00048365
13:23:58|0.0004839
13:23:59|0.00048255
13:24:00|0.00048281
13:24:01|0.00048191
13:24:02|0.00048193
13:24:03|0.00048255
13:24:04|0.0004821
13:24:05|0.00048127
13:24:06|0.00048191
13:24:08|0.00048188
13:24:09|0.00048242
13:24:11|0.00048277
13:24:12|0.00048295
13:24:13|0.0004832
13:24:14|0.00048393
13:24:14|0.00048457
13:24:16|0.0004853
13:24:18|0.00048689
13:24:18|0.00048844
13:24:19|0.00048915
13:24:20|0.00048944
13:24:21|0.0004886
13:24:22|0.0004879
13:24:23|0.00048984
13:24:24|0.00048929
13:24:25|0.00048927
13:24:26|0.00048957
13:24:27|0.00048935
13:24:28|0.00048857
13:24:29|0.00048813
13:24:30|0.00048828
13:24:31|0.00048824
13:24:32|0.00048772
13:24:33|0.00048719
13:24:34|0.00048722
13:24:35|0.00048814
13:24:36|0.00048809
13:24:37|0.00048807
13:24:38|0.00048842
13:24:39|0.00048876
13:24:40|0.00048882
13:24:41|0.00048837
13:24:42|0.0004896
13:24:43|0.00049
13:24:44|0.00049113
13:24:45|0.00049124
13:24:46|0.00049186
13:24:47|0.00049163
13:24:48|0.00049163
13:24:49|0.00049223
13:24:50|0.00049181
13:24:51|0.00049215
13:24:52|0.00049329
13:24:53|0.0004931
13:24:54|0.0004933
13:24:55|0.00049279
13:24:56|0.00049181
13:24:57|0.00049139
13:24:58|0.00049077
13:24:59|0.00048918
13:25:00|0.00048899
13:25:01|0.00048921
13:25:03|0.00048913
13:25:04|0.00048942
13:25:05|0.00048979
13:25:05|0.0004904
13:25:06|0.00049086
13:25:09|0.00049143
13:25:10|0.00049162
13:25:11|0.00049171
13:25:11|0.00049247
13:25:14|0.00049331
13:25:14|0.00049406
13:25:15|0.00049342
13:25:16|0.00049408
13:25:17|0.00049409
13:25:18|0.00049346
13:25:19|0.00049394
13:25:20|0.00049375
13:25:21|0.0004939
13:25:22|0.00049324
13:25:23|0.00049306
13:25:24|0.00049225
13:25:25|0.00049061
13:25:26|0.00049173
13:25:27|0.0004939
13:25:28|0.00049277
13:25:29|0.00049238
13:25:30|0.00049194
13:25:31|0.00049201
13:25:32|0.00049034
13:25:33|0.00048973
13:25:34|0.00049017
13:25:35|0.00048931
13:25:36|0.00048958
13:25:37|0.00048931
13:25:38|0.0004893
13:25:39|0.00048904
13:25:40|0.00048977
13:25:41|0.00048912
13:25:43|0.0004889
13:25:44|0.000488
13:25:45|0.00048818
13:25:46|0.00048701
13:25:47|0.00048742
13:25:48|0.00048643
13:25:48|0.00048635
13:25:49|0.00048577
13:25:51|0.00048528
13:25:52|0.00048514
13:25:53|0.00048474
13:25:54|0.00048463
13:25:55|0.0004864
13:25:56|0.00048263
13:25:58|0.00048225
13:25:58|0.00048232
13:25:59|0.00048168
13:26:00|0.00048096
13:26:01|0.000481
13:26:03|0.0004802
13:26:04|0.0004798
13:26:05|0.00047999
13:26:06|0.00047997
13:26:07|0.00048049
13:26:08|0.00048158
13:26:08|0.00048084
13:26:11|0.00048218
13:26:12|0.00048251
13:26:14|0.00048315
13:26:15|0.0004832
13:26:16|0.00048365
13:26:17|0.00048427
13:26:18|0.0004838
13:26:19|0.00048482
13:26:20|0.000485
13:26:21|0.00048517
13:26:22|0.00048539
13:26:23|0.00048534
13:26:25|0.00048623
13:26:26|0.00048601
13:26:27|0.00048626
13:26:28|0.00048744
13:26:29|0.00048718
13:26:30|0.00048707
13:26:30|0.00048711
13:26:32|0.00048727
13:26:33|0.00048714
13:26:34|0.00048763
13:26:35|0.00048788
13:26:36|0.00048845
13:26:37|0.00048864
13:26:38|0.00048855
13:26:39|0.00048828
13:26:40|0.00048832
13:26:41|0.00048768
13:26:42|0.00048732
13:26:43|0.00048781
13:26:44|0.00048713
13:26:45|0.00048741
13:26:46|0.00048703
13:26:47|0.00048717
13:26:48|0.00048759
13:26:49|0.00048779
13:26:51|0.00048786
13:26:51|0.00048755
13:26:52|0.00048869
13:26:54|0.00048863
13:26:55|0.00048888
13:26:55|0.00048893
13:26:57|0.00048803
13:26:58|0.00048792
13:26:59|0.00048877
13:27:00|0.00048829
13:27:01|0.00048657
13:27:02|0.00048786
13:27:03|0.00048779
13:27:04|0.000486
13:27:05|0.00048773
13:27:06|0.00048724
13:27:07|0.00048734
13:27:08|0.00048716
13:27:09|0.00048685
13:27:10|0.00048615
13:27:12|0.00048663
13:27:13|0.00048693
13:27:15|0.00048714
13:27:16|0.00048725
13:27:17|0.00048737
13:27:18|0.00048779
13:27:19|0.00048792
13:27:20|0.00048876
13:27:22|0.00048883
13:27:22|0.00048878
13:27:24|0.00048799
13:27:25|0.0004886
13:27:26|0.00048833
13:27:27|0.00048807
13:27:27|0.00048835
13:27:28|0.0004887
13:27:29|0.00048835
13:27:30|0.00048802
13:27:31|0.00048763
13:27:32|0.00048733
13:27:33|0.0004871
13:27:35|0.00048692
13:27:35|0.0004874
13:27:37|0.00048772
13:27:37|0.00048772
13:27:39|0.00048796
13:27:39|0.00048803
13:27:40|0.00048801
13:27:41|0.0004881
13:27:43|0.00048801
13:27:43|0.00048833
13:27:45|0.00048823
13:27:46|0.00048857
13:27:47|0.00048918
13:27:47|0.00049037
13:27:49|0.00049115
13:27:49|0.000492
13:27:51|0.00049207
13:27:51|0.00049245
13:27:52|0.0004925
13:27:54|0.00049222
13:27:55|0.00049118
13:27:56|0.00049238
13:27:57|0.00049261
13:27:58|0.0004924
13:27:59|0.00049252
13:28:00|0.00049266
13:28:01|0.00049314
13:28:02|0.0004925
13:28:03|0.00049319
13:28:04|0.00049386
13:28:05|0.00049344
13:28:06|0.00049371
13:28:07|0.00049425
13:28:08|0.00049477
13:28:09|0.00049478
13:28:10|0.00049428
13:28:11|0.00049465
13:28:12|0.00049466
13:28:14|0.00049609
13:28:15|0.00049624
13:28:16|0.00049574
13:28:18|0.00049524
13:28:18|0.0004953
13:28:20|0.00049327
13:28:21|0.00049389
13:28:22|0.00049404
13:28:23|0.00049405
13:28:24|0.0004946
13:28:25|0.00049461
13:28:26|0.00049419
13:28:27|0.00049374
13:28:28|0.0004941
13:28:29|0.00049392
13:28:30|0.00049455
13:28:31|0.00049433
13:28:32|0.00049428
13:28:33|0.00049369
13:28:34|0.00049382
13:28:35|0.00049316
13:28:36|0.00049318
13:28:37|0.00049236
13:28:38|0.00049187
13:28:39|0.00049143
13:28:40|0.00049043
13:28:42|0.00048979
13:28:42|0.00049269
13:28:44|0.00049317
13:28:44|0.00049298
13:28:46|0.00049271
13:28:47|0.00049268
13:28:48|0.000493
13:28:49|0.00049306
13:28:50|0.00049261
13:28:51|0.000492
13:28:52|0.00049181
13:28:53|0.000491
13:28:54|0.00049122
13:28:55|0.00049038
13:28:55|0.00049042
13:28:57|0.0004906
13:28:58|0.00049
13:28:59|0.00049059
13:29:00|0.00048954
13:29:00|0.00048996
13:29:01|0.00049043
13:29:02|0.00049029
13:29:03|0.00049118
13:29:05|0.00048971
13:29:06|0.00048974
13:29:07|0.00048942
13:29:08|0.00049053
13:29:09|0.00049046
13:29:11|0.00049064
13:29:11|0.00049043
13:29:13|0.00048977
13:29:13|0.00049054
13:29:16|0.00049038
13:29:16|0.00048961
13:29:17|0.00048925
13:29:19|0.00048808
13:29:21|0.00048869
13:29:21|0.00048876
13:29:22|0.00048827
13:29:24|0.0004885
13:29:25|0.00048908
13:29:25|0.00048869
13:29:27|0.00048918
13:29:28|0.00048944
13:29:28|0.00048951
13:29:30|0.00048893
13:29:31|0.00048838
13:29:32|0.00048879
13:29:33|0.00048869
13:29:35|0.0004886
13:29:35|0.00048815
13:29:36|0.00048814
13:29:37|0.00048802
13:29:38|0.00048819
13:29:39|0.00048773
13:29:40|0.00048777
13:29:41|0.00048782
13:29:42|0.00048756
13:29:43|0.0004874
13:29:44|0.00048758
13:29:45|0.00048704
13:29:46|0.00048741
13:29:48|0.00048736
13:29:49|0.00048737
13:29:50|0.00048837
13:29:50|0.00048853
13:29:52|0.00048836
13:29:53|0.00048969
13:29:54|0.00048979
13:29:55|0.00048984
13:29:56|0.00048967
13:29:57|0.00048958
13:29:59|0.00048963
13:29:59|0.00049017
13:30:00|0.00049033
13:30:01|0.00049117
13:30:02|0.00049054
13:30:03|0.00049095
13:30:04|0.00049
13:30:05|0.00049085
13:30:06|0.00049073
13:30:07|0.00049091
13:30:09|0.0004913
13:30:09|0.000492
13:30:10|0.000492
13:30:12|0.00049276
13:30:13|0.00049118
13:30:13|0.00049161
13:30:15|0.00049108
13:30:17|0.00048899
13:30:17|0.00048778
13:30:18|0.00048739
13:30:19|0.00048633
13:30:20|0.00048694
13:30:22|0.00048627
13:30:24|0.00048599
13:30:24|0.00048486
13:30:26|0.00048535
13:30:27|0.00048468
13:30:27|0.00048381
13:30:29|0.00048333
13:30:30|0.00048301
13:30:31|0.00048311
13:30:32|0.00048244
13:30:33|0.00048206
13:30:33|0.00048156
13:30:35|0.00048148
13:30:35|0.00048101
13:30:37|0.00048107
13:30:37|0.00047863
13:30:38|0.00047625
13:30:40|0.00047604
13:30:40|0.00047703
13:30:41|0.0004771
13:30:42|0.00047801
13:30:43|0.00047575
13:30:45|0.00047661
13:30:45|0.00047426
13:30:47|0.00047322
13:30:47|0.00047399
13:30:49|0.0004723
13:30:50|0.0004728
13:30:51|0.00047425
13:30:52|0.00047384
13:30:53|0.00047591
13:30:54|0.00047638
13:30:55|0.0004751
13:30:56|0.00047545
13:30:57|0.00047588
13:30:59|0.00047691
13:30:59|0.0004771
13:31:01|0.00047592
13:31:02|0.00047725
13:31:03|0.0004773
13:31:03|0.00047747
13:31:05|0.00047725
13:31:05|0.00047869
13:31:07|0.00047904
13:31:08|0.00047867
13:31:09|0.00047901
13:31:10|0.00047808
13:31:11|0.00047814
13:31:12|0.00047923
13:31:13|0.00047934
13:31:14|0.00047909
13:31:16|0.00047862
13:31:16|0.00047881
13:31:18|0.00047863
13:31:19|0.00047751
13:31:20|0.00047705
13:31:21|0.00047723
13:31:23|0.00047682
13:31:24|0.00047659
13:31:25|0.00047576
13:31:26|0.00047618
13:31:27|0.00047648
13:31:28|0.00047608
13:31:30|0.00047562
13:31:30|0.0004758
13:31:32|0.00047597
13:31:34|0.00047646
13:31:35|0.00047634
13:31:35|0.00047676
13:31:36|0.00047631
13:31:37|0.0004763
13:31:39|0.00047705
13:31:39|0.00047719
13:31:40|0.000477
13:31:41|0.00047682
13:31:42|0.00047728
13:31:43|0.00047707
13:31:45|0.00047807
13:31:46|0.00047953
13:31:47|0.00047935
13:31:48|0.00047927
13:31:49|0.00047921
13:31:50|0.00048
13:31:51|0.0004799
13:31:52|0.0004793
13:31:53|0.00047971
13:31:54|0.0004795
13:31:55|0.00047952
13:31:56|0.00047961
13:31:57|0.00047977
13:31:59|0.0004799
13:32:00|0.00048
13:32:00|0.0004803
13:32:01|0.00048029
13:32:02|0.00048057
13:32:03|0.00048118
13:32:05|0.00048188
13:32:06|0.00048269
13:32:07|0.00048257
13:32:08|0.00048275
13:32:09|0.00048206
13:32:10|0.00048109
13:32:11|0.00048081
13:32:11|0.00048028
13:32:13|0.00048071
13:32:14|0.00048023
13:32:15|0.00048187
13:32:17|0.00048195
13:32:18|0.00048162
13:32:20|0.00048154
13:32:20|0.0004815
13:32:22|0.00048119
13:32:23|0.00048074
13:32:24|0.00048135
13:32:25|0.00048099
13:32:26|0.00048058
13:32:28|0.00048036
13:32:28|0.00048062
13:32:30|0.00048049
13:32:31|0.00048013
13:32:32|0.00048017
13:32:33|0.00047997
13:32:34|0.00048
13:32:35|0.00047992
13:32:36|0.00047992
13:32:37|0.00047966
13:32:38|0.00047949
13:32:39|0.00047951
13:32:40|0.00047901
13:32:41|0.00047884
13:32:42|0.0004796
13:32:43|0.00048037
13:32:44|0.00048023
13:32:45|0.000481
13:32:46|0.00048106
13:32:47|0.00048019
13:32:48|0.00048027
13:32:50|0.00048051
13:32:50|0.00047979
13:32:51|0.00047972
13:32:52|0.00047994
13:32:53|0.00047995
13:32:55|0.00048092
13:32:55|0.00048108
13:32:56|0.0004809
13:32:57|0.00048204
13:32:59|0.00048249
13:32:59|0.00048203
13:33:01|0.00048358
13:33:02|0.00048353
13:33:03|0.00048439
13:33:04|0.000485
13:33:05|0.00048541
13:33:06|0.00048541
13:33:07|0.00048472
13:33:08|0.00048348
13:33:09|0.00048463
13:33:10|0.00048511
13:33:11|0.00048517
13:33:12|0.00048539
13:33:13|0.00048476
13:33:14|0.00048536
13:33:15|0.00048507
13:33:16|0.00048397
13:33:18|0.00048338
13:33:18|0.00048348
13:33:20|0.00048357
13:33:20|0.00048325
13:33:21|0.00048304
13:33:23|0.00048286
13:33:24|0.00048293
13:33:25|0.00048293
13:33:26|0.00048292
13:33:27|0.00048296
13:33:28|0.00048273
13:33:30|0.00048261
13:33:31|0.00048234
13:33:31|0.00048171
13:33:33|0.00048164
13:33:33|0.00048196
13:33:35|0.00048171
13:33:36|0.00048171
13:33:37|0.00048218
13:33:38|0.00048157
13:33:38|0.00048203
13:33:40|0.00048177
13:33:40|0.0004821
13:33:42|0.00048129
13:33:43|0.0004813
13:33:44|0.00048023
13:33:45|0.0004799
13:33:46|0.00047964
13:33:47|0.00047977
13:33:48|0.00047942
13:33:49|0.00047945
13:33:50|0.00047932
13:33:51|0.00047903
13:33:52|0.00047971
13:33:53|0.00047972
13:33:54|0.0004804
13:33:56|0.00048011
13:33:57|0.00048051
13:33:58|0.00047978
13:33:59|0.00047919
13:33:59|0.0004786
13:34:01|0.00047769
13:34:02|0.00047744
13:34:02|0.00047812
13:34:03|0.00047869
13:34:05|0.00047948
13:34:05|0.00047835
13:34:07|0.00047888
13:34:07|0.00047919
13:34:08|0.00047947
13:34:10|0.00047904
13:34:11|0.00047895
13:34:12|0.00047818
13:34:13|0.00047819
13:34:13|0.00047808
13:34:15|0.00047805
13:34:16|0.00047764
13:34:17|0.00047724
13:34:19|0.00047809
13:34:19|0.0004782
13:34:20|0.00047836
13:34:22|0.00047809
13:34:24|0.00047834
13:34:25|0.00047848
13:34:26|0.00047842
13:34:27|0.00047824
13:34:28|0.00047824
13:34:30|0.00047817
13:34:31|0.00047829
13:34:31|0.00047828
13:34:33|0.0004776
13:34:33|0.0004778
13:34:35|0.00047814
13:34:36|0.0004784
13:34:37|0.00047855
13:34:38|0.0004784
13:34:39|0.00047856
13:34:40|0.00047861
13:34:41|0.00047857
13:34:42|0.0004785
13:34:43|0.00047859
13:34:44|0.00047855
13:34:45|0.00047861
13:34:46|0.00047878
13:34:47|0.00047901
13:34:48|0.0004786
13:34:49|0.00047874
13:34:50|0.00047893
13:34:51|0.00047923
13:34:52|0.00048104
13:34:53|0.00048095
13:34:54|0.00048018
13:34:55|0.00048082
13:34:56|0.00048077
13:34:57|0.00048034
13:34:58|0.00048059
13:34:59|0.00048055
13:35:00|0.00048084
13:35:01|0.00048015
13:35:03|0.00047991
13:35:03|0.00047986
13:35:04|0.00048064
13:35:05|0.00048089
13:35:06|0.00048112
13:35:08|0.00048081
13:35:09|0.00048094
13:35:10|0.00048208
13:35:11|0.00048228
13:35:12|0.00048229
13:35:13|0.00048271
13:35:14|0.00048293
13:35:15|0.00048295
13:35:16|0.00048254
13:35:17|0.00048264
13:35:18|0.00048143
13:35:19|0.00048136
13:35:21|0.00048235
13:35:22|0.00048277
13:35:24|0.00048226
13:35:24|0.00048135
13:35:26|0.00048133
13:35:28|0.00048178
13:35:29|0.00048177
13:35:30|0.00048164
13:35:31|0.00048175
13:35:33|0.00048181
13:35:33|0.00048199
13:35:35|0.00048199
13:35:35|0.00048148
13:35:37|0.0004808
13:35:38|0.00048043
13:35:39|0.00048038
13:35:40|0.00048034
13:35:41|0.00048002
13:35:42|0.00048025
13:35:43|0.00047919
13:35:44|0.00047882
13:35:45|0.00047866
13:35:46|0.00047762
13:35:47|0.00047713
13:35:48|0.00047623
13:35:49|0.00047683
13:35:50|0.00047585
13:35:51|0.00047674
13:35:52|0.0004765
13:35:53|0.00047655
13:35:54|0.00047658
13:35:55|0.00047747
13:35:56|0.00047739
13:35:57|0.00047795
13:35:58|0.00047881
13:35:59|0.00047867
13:36:01|0.00047893
13:36:01|0.0004789
13:36:03|0.00047807
13:36:04|0.00047812
13:36:05|0.00047737
13:36:06|0.00047731
13:36:07|0.00047721
13:36:08|0.00047733
13:36:09|0.00047756
13:36:10|0.00047814
13:36:11|0.00047886
13:36:12|0.00047992
13:36:13|0.00048002
13:36:14|0.00048048
13:36:15|0.00048069
13:36:16|0.00048021
13:36:17|0.00048018
13:36:18|0.000481
13:36:19|0.00048213
13:36:20|0.00048215
13:36:21|0.00048134
13:36:22|0.00048216
13:36:24|0.00048251
13:36:25|0.0004826
13:36:25|0.00048183
13:36:26|0.00048248
13:36:28|0.00048252
13:36:28|0.00048272
13:36:30|0.00048239
13:36:31|0.00048217
13:36:32|0.00048136
13:36:33|0.00048099
13:36:34|0.00048132
13:36:35|0.00048159
13:36:36|0.00048177
13:36:37|0.00048203
13:36:38|0.00048164
13:36:39|0.00048156
13:36:40|0.0004816
13:36:41|0.00048176
13:36:42|0.0004822
13:36:43|0.00048227
13:36:44|0.00048211
13:36:45|0.0004815
13:36:46|0.00048177
13:36:47|0.00048116
13:36:48|0.00048173
13:36:49|0.000482
13:36:50|0.000482
13:36:51|0.00048192
13:36:52|0.00048199
13:36:53|0.00048151
13:36:54|0.00048131
13:36:55|0.00048158
13:36:56|0.00048142
13:36:57|0.00048126
13:36:58|0.00048084
13:36:59|0.00048019
13:37:00|0.00048024
13:37:01|0.00047994
13:37:02|0.00048026
13:37:03|0.00048023
13:37:04|0.00048093
13:37:05|0.0004811
13:37:06|0.00048129
13:37:07|0.00048111
13:37:08|0.00048133
13:37:09|0.0004816
13:37:10|0.00048163
13:37:11|0.00048129
13:37:12|0.00048195
13:37:13|0.00048242
13:37:15|0.00048416
13:37:15|0.00048382
13:37:16|0.00048285
13:37:17|0.00048305
13:37:18|0.00048338
13:37:19|0.00048326
13:37:21|0.00048235
13:37:23|0.00048276
13:37:23|0.00048308
13:37:25|0.0004834
13:37:27|0.00048394
13:37:28|0.00048405
13:37:29|0.00048508
13:37:30|0.00048495
13:37:31|0.000485
13:37:32|0.00048621
13:37:33|0.00048637
13:37:34|0.00048628
13:37:35|0.00048615
13:37:36|0.0004857
13:37:37|0.00048473
13:37:38|0.00048407
13:37:39|0.00048422
13:37:40|0.00048498
13:37:41|0.00048434
13:37:42|0.00048471
13:37:43|0.00048499
13:37:45|0.00048401
13:37:46|0.0004847
13:37:47|0.00048469
13:37:47|0.00048475
13:37:49|0.00048479
13:37:49|0.000485
13:37:50|0.00048611
13:37:51|0.00048615
13:37:53|0.00048515
13:37:54|0.00048575
13:37:54|0.00048529
13:37:56|0.00048594
13:37:56|0.00048572
13:37:58|0.00048577
13:37:58|0.00048553
13:37:59|0.00048548
13:38:00|0.00048532
13:38:01|0.00048351
13:38:02|0.00048539
13:38:04|0.0004861
13:38:05|0.00048658
13:38:06|0.00048674
13:38:07|0.00048727
13:38:08|0.00048742
13:38:09|0.000487
13:38:10|0.00048647
13:38:11|0.00048658
13:38:12|0.00048709
13:38:13|0.00048741
13:38:14|0.00048735
13:38:15|0.00048756
13:38:16|0.00048779
13:38:17|0.00048691
13:38:18|0.00048772
13:38:19|0.00048735
13:38:20|0.0004879
13:38:21|0.00048782
13:38:22|0.0004873
13:38:23|0.00048666
13:38:24|0.00048611
13:38:25|0.00048655
13:38:26|0.00048684
13:38:28|0.00048665
13:38:29|0.00048675
13:38:29|0.00048665
13:38:30|0.0004867
13:38:32|0.00048676
13:38:33|0.00048655
13:38:35|0.00048647
13:38:35|0.00048689
13:38:36|0.00048696
13:38:38|0.00048631
13:38:39|0.00048582
13:38:40|0.00048628
13:38:41|0.00048612
13:38:42|0.0004856
13:38:43|0.00048558
13:38:44|0.00048576
13:38:46|0.00048507
13:38:46|0.000485
13:38:48|0.00048444
13:38:48|0.000485
13:38:49|0.00048487
13:38:51|0.00048476
13:38:51|0.00048434
13:38:52|0.000484
13:38:53|0.00048377
13:38:55|0.0004833
13:38:55|0.00048266
13:38:56|0.00048243
13:38:57|0.00048229
13:38:59|0.00048201
13:39:00|0.000482
13:39:00|0.00048141
13:39:01|0.00048125
13:39:03|0.00048098
13:39:04|0.00048071
13:39:05|0.00048089
13:39:06|0.0004812
13:39:07|0.00048215
13:39:08|0.00048199
13:39:09|0.0004826
13:39:11|0.00048299
13:39:11|0.00048259
13:39:12|0.00048232
13:39:13|0.00048125
13:39:15|0.00048141
13:39:15|0.00048126
13:39:17|0.0004811
13:39:17|0.00048089
13:39:19|0.00048069
13:39:20|0.00048145
13:39:21|0.00048164
13:39:21|0.00048153
13:39:22|0.0004816
13:39:24|0.00048151
13:39:25|0.00048134
13:39:27|0.00048151
13:39:27|0.00048149
13:39:29|0.00048131
13:39:29|0.00048144
13:39:30|0.0004823
13:39:32|0.00048173
13:39:32|0.00048144
13:39:34|0.00048114
13:39:35|0.00048086
13:39:36|0.0004812
13:39:38|0.00048166
13:39:39|0.00048266
13:39:40|0.00048303
13:39:41|0.00048341
13:39:42|0.00048359
13:39:43|0.00048367
13:39:44|0.000484
13:39:45|0.00048332
13:39:46|0.00048321
13:39:47|0.00048342
13:39:48|0.00048312
13:39:49|0.0004836
13:39:50|0.00048344
13:39:51|0.00048343
13:39:52|0.00048349
13:39:53|0.00048346
13:39:54|0.00048315
13:39:55|0.00048305
13:39:56|0.00048249
13:39:57|0.0004818
13:39:58|0.0004826
13:40:00|0.00048264
13:40:00|0.00048186
13:40:02|0.00048126
13:40:02|0.00048131
13:40:03|0.00048126
13:40:05|0.00048191
13:40:05|0.00048152
13:40:06|0.0004821
13:40:07|0.00048183
13:40:09|0.00048274
13:40:10|0.00048257
13:40:11|0.00048256
13:40:12|0.00048313
13:40:13|0.00048298
13:40:14|0.00048269
13:40:15|0.00048298
13:40:16|0.000483
13:40:17|0.00048262
13:40:18|0.00048272
13:40:19|0.00048286
13:40:20|0.000483
13:40:21|0.000483
13:40:23|0.00048295
13:40:23|0.00048096
13:40:24|0.00048113
13:40:27|0.0004809
13:40:27|0.00048094
13:40:29|0.00048089
13:40:30|0.00048081
13:40:31|0.00048113
13:40:32|0.00048076
13:40:34|0.00048062
13:40:35|0.00048034
13:40:36|0.00048022
13:40:36|0.0004803
13:40:38|0.00048035
13:40:38|0.0004801
13:40:40|0.00048
13:40:41|0.00048
13:40:41|0.00048
13:40:43|0.00048
13:40:44|0.00048
13:40:45|0.00048
13:40:46|0.00048
13:40:46|0.00048
13:40:47|0.00048105
13:40:48|0.00048193
13:40:50|0.00048131
13:40:51|0.00048111
13:40:52|0.00048191
13:40:53|0.00048159
13:40:54|0.00048172
13:40:55|0.00048216
13:40:55|0.00048173
13:40:57|0.00048189
13:40:58|0.00048293
13:40:59|0.00048264
13:41:00|0.00048338
13:41:01|0.00048306
13:41:02|0.00048306
13:41:02|0.00048314
13:41:04|0.00048316
13:41:04|0.00048309
13:41:06|0.00048327
13:41:07|0.00048373
13:41:08|0.00048346
13:41:08|0.00048324
13:41:09|0.00048346
13:41:11|0.00048367
13:41:12|0.0004837
13:41:13|0.00048318
13:41:14|0.00048324
13:41:15|0.0004837
13:41:15|0.00048369
13:41:17|0.00048374
13:41:18|0.00048383
13:41:19|0.00048364
13:41:19|0.00048401
13:41:21|0.00048396
13:41:22|0.00048386
13:41:23|0.00048367
13:41:24|0.00048348
13:41:25|0.0004833
13:41:26|0.00048367
13:41:28|0.00048377
13:41:29|0.00048418
13:41:30|0.00048422
13:41:31|0.00048385
13:41:32|0.00048387
13:41:33|0.00048453
13:41:33|0.00048451
13:41:35|0.00048424
13:41:35|0.00048428
13:41:37|0.00048469
13:41:38|0.00048451
13:41:39|0.00048485
13:41:40|0.000485
13:41:40|0.00048468
13:41:42|0.00048465
13:41:44|0.00048467
13:41:44|0.00048491
13:41:45|0.00048481
13:41:46|0.0004849
13:41:47|0.0004849
13:41:48|0.00048489
13:41:49|0.00048531
13:41:50|0.0004852
13:41:51|0.00048503
13:41:53|0.0004844
13:41:54|0.0004844
13:41:55|0.00048377
13:41:56|0.00048376
13:41:57|0.00048406
13:41:58|0.00048337
13:41:59|0.00048286
13:42:00|0.00048153
13:42:01|0.00048209
13:42:02|0.00048208
13:42:03|0.00048243
13:42:04|0.00048204
13:42:05|0.00048176
13:42:06|0.00048242
13:42:07|0.00048143
13:42:08|0.0004818
13:42:09|0.00048123
13:42:10|0.00048137
13:42:11|0.00048108
13:42:12|0.00048142
13:42:13|0.0004811
13:42:14|0.00048108
13:42:15|0.0004817
13:42:17|0.00048224
13:42:18|0.00048143
13:42:19|0.00048125
13:42:20|0.0004812
13:42:21|0.00048146
13:42:22|0.00048121
13:42:22|0.00048068
13:42:24|0.00048101
13:42:25|0.00048097
13:42:26|0.00048083
13:42:27|0.00048107
13:42:28|0.00048069
13:42:30|0.00048059
13:42:31|0.00048078
13:42:32|0.00048073
13:42:33|0.0004805
13:42:34|0.00048113
13:42:35|0.00048146
13:42:36|0.00048135
13:42:37|0.00048182
13:42:38|0.00048241
13:42:39|0.00048218
13:42:40|0.00048277
13:42:41|0.00048274
13:42:42|0.00048247
13:42:43|0.00048244
13:42:44|0.00048259
13:42:45|0.00048215
13:42:46|0.0004818
13:42:47|0.0004817
13:42:48|0.00048163
13:42:49|0.00048174
13:42:50|0.00048207
13:42:51|0.00048195
13:42:52|0.00048181
13:42:53|0.00048201
13:42:54|0.00048269
13:42:56|0.00048339
13:42:57|0.00048299
13:42:58|0.00048335
13:42:59|0.00048307
13:43:00|0.00048332
13:43:01|0.0004829
13:43:02|0.00048259
13:43:04|0.00048282
13:43:05|0.00048346
13:43:06|0.00048338
13:43:07|0.00048358
13:43:08|0.00048379
13:43:09|0.00048318
13:43:10|0.0004833
13:43:11|0.00048328
13:43:12|0.00048318
13:43:13|0.00048335
13:43:15|0.00048259
13:43:16|0.00048217
13:43:17|0.00048208
13:43:18|0.00048201
13:43:19|0.00048229
13:43:20|0.00048209
13:43:21|0.00048207
13:43:22|0.00048215
13:43:23|0.00048186
13:43:24|0.00048201
13:43:25|0.00048197
13:43:26|0.00048229
13:43:28|0.00048243
13:43:29|0.00048196
13:43:31|0.00048132
13:43:32|0.00048082
13:43:34|0.0004802
13:43:34|0.00048011
13:43:36|0.00048001
13:43:36|0.00048
13:43:37|0.00048119
13:43:38|0.00048154
13:43:40|0.00048129
13:43:41|0.00048155
13:43:42|0.00048206
13:43:43|0.00048161
13:43:43|0.00048175
13:43:45|0.00048171
13:43:46|0.00048172
13:43:47|0.00048214
13:43:48|0.00048163
13:43:49|0.00048217
13:43:50|0.00048195
13:43:51|0.00048195
13:43:52|0.0004819
13:43:53|0.0004826
13:43:54|0.00048242
13:43:56|0.00048201
13:43:57|0.00048183
13:43:58|0.00048204
13:43:59|0.00048208
13:44:00|0.00048159
13:44:01|0.00048111
13:44:02|0.00048139
13:44:03|0.00048136
13:44:04|0.00048084
13:44:05|0.00048109
13:44:06|0.00048066
13:44:07|0.00048057
13:44:08|0.00047951
13:44:09|0.00047901
13:44:10|0.00047901
13:44:11|0.00047744
13:44:12|0.00047737
13:44:13|0.00047756
13:44:14|0.00047667
13:44:15|0.00047623
13:44:16|0.00047622
13:44:17|0.00047565
13:44:18|0.0004759
13:44:19|0.00047543
13:44:20|0.00047685
13:44:21|0.00047589
13:44:22|0.00047623
13:44:23|0.00047618
13:44:24|0.00047626
13:44:25|0.00047652
13:44:26|0.00047646
13:44:27|0.00047621
13:44:29|0.00047595
13:44:29|0.00047566
13:44:31|0.000475
13:44:32|0.00047409
13:44:33|0.00047436
13:44:35|0.000474
13:44:36|0.00047418
13:44:37|0.00047408
13:44:38|0.00047427
13:44:38|0.00047399
13:44:40|0.00047355
13:44:41|0.00047236
13:44:42|0.00047253
13:44:43|0.00047141
13:44:44|0.00047114
13:44:44|0.00046892
13:44:46|0.00046821
13:44:47|0.00046848
13:44:48|0.00046813
13:44:49|0.00046977
13:44:50|0.00046946
13:44:51|0.00046965
13:44:52|0.00046964
13:44:53|0.0004703
13:44:54|0.00047048
13:44:55|0.00047079
13:44:57|0.0004709
13:44:58|0.00046829
13:44:58|0.00046908
13:44:59|0.00046802
13:45:01|0.00046882
13:45:02|0.00046977
13:45:04|0.00046964
13:45:05|0.0004702
13:45:06|0.00046932
13:45:07|0.00046891
13:45:08|0.00046896
13:45:09|0.00046794
13:45:10|0.00046842
13:45:11|0.00046839
13:45:13|0.0004676
13:45:14|0.0004666
13:45:16|0.00046358
13:45:16|0.000463
13:45:18|0.00046484
13:45:19|0.0004642
13:45:20|0.00046289
13:45:20|0.00046199
13:45:22|0.00046152
13:45:23|0.00046144
13:45:24|0.00046072
13:45:25|0.00046081
13:45:26|0.00045997
13:45:27|0.00046084
13:45:27|0.00046319
13:45:29|0.00046263
13:45:30|0.00046164
13:45:32|0.00046175
13:45:33|0.00046258
13:45:34|0.00046237
13:45:35|0.00046335
13:45:36|0.00046423
13:45:37|0.00046307
13:45:38|0.0004634
13:45:39|0.00046366
13:45:40|0.00046342
13:45:41|0.00046375
13:45:42|0.00046336
13:45:43|0.00046358
13:45:44|0.00046305
13:45:45|0.00046241
13:45:46|0.00046212
13:45:47|0.00046172
13:45:49|0.0004616
13:45:50|0.00046163
13:45:51|0.00046186
13:45:52|0.00046266
13:45:53|0.00046405
13:45:54|0.00046393
13:45:56|0.00046362
13:45:56|0.00046347
13:45:57|0.00046359
13:45:58|0.00046376
13:45:59|0.0004639
13:46:00|0.00046383
13:46:01|0.00046379
13:46:02|0.00046389
13:46:03|0.00046362
13:46:04|0.00046306
13:46:05|0.00046267
13:46:06|0.00046244
13:46:07|0.00046211
13:46:08|0.000461
13:46:09|0.00046102
13:46:10|0.00045954
13:46:11|0.000459
13:46:12|0.0004597
13:46:13|0.00045876
13:46:14|0.00046092
13:46:15|0.00046155
13:46:16|0.00046175
13:46:18|0.00046179
13:46:19|0.00046118
13:46:20|0.00046188
13:46:21|0.00046178
13:46:22|0.00046171
13:46:22|0.0004623
13:46:23|0.00046243
13:46:25|0.00046314
13:46:25|0.00046275
13:46:27|0.00046309
13:46:28|0.00046269
13:46:29|0.0004628
13:46:30|0.00046267
13:46:32|0.000463
13:46:33|0.00046337
13:46:34|0.00046349
13:46:36|0.00046322
13:46:36|0.0004637
13:46:38|0.00046373
13:46:39|0.00046286
13:46:40|0.00046247
13:46:41|0.00046241
13:46:42|0.00046206
13:46:43|0.00046221
13:46:44|0.00046199
13:46:45|0.00046235
13:46:46|0.00046262
13:46:47|0.00046229
13:46:48|0.00046257
13:46:49|0.00046312
13:46:49|0.00046296
13:46:50|0.0004631
13:46:51|0.00046274
13:46:52|0.00046311
13:46:54|0.00046315
13:46:54|0.00046339
13:46:56|0.00046357
13:46:57|0.00046472
13:46:57|0.00046499
13:46:59|0.00046534
13:47:00|0.00046526
13:47:00|0.00046498
13:47:02|0.00046472
13:47:03|0.00046471
13:47:04|0.00046493
13:47:05|0.00046534
13:47:06|0.00046633
13:47:07|0.00046591
13:47:08|0.00046636
13:47:09|0.00046748
13:47:09|0.00046766
13:47:11|0.00046761
13:47:12|0.00046721
13:47:13|0.00046688
13:47:13|0.0004664
13:47:15|0.00046609
13:47:16|0.00046625
13:47:17|0.00046539
13:47:18|0.00046567
13:47:19|0.00046583
13:47:20|0.00046631
13:47:21|0.00046691
13:47:21|0.000467
13:47:22|0.00046665
13:47:24|0.00046714
13:47:24|0.0004671
13:47:26|0.0004674
13:47:27|0.00046738
13:47:29|0.00046701
13:47:29|0.00046727
13:47:30|0.00046715
13:47:32|0.00046605
13:47:33|0.00046593
13:47:34|0.0004663
13:47:35|0.00046601
13:47:36|0.00046535
13:47:38|0.00046518
13:47:39|0.00046521
13:47:40|0.0004653
13:47:40|0.00046523
13:47:42|0.0004655
13:47:43|0.00046551
13:47:43|0.00046603
13:47:45|0.00046666
13:47:46|0.00046635
13:47:47|0.00046594
13:47:48|0.0004666
13:47:49|0.00046598
13:47:50|0.00046541
13:47:51|0.00046359
13:47:52|0.00046416
13:47:53|0.00046485
13:47:54|0.00046507
13:47:55|0.00046458
13:47:56|0.00046462
13:47:57|0.00046476
13:47:58|0.00046566
13:47:59|0.00046507
13:48:00|0.00046464
13:48:02|0.00046471
13:48:03|0.00046518
13:48:04|0.00046477
13:48:05|0.00046479
13:48:06|0.00046491
13:48:06|0.00046466
13:48:07|0.00046481
13:48:08|0.00046483
13:48:10|0.00046481
13:48:11|0.0004651
13:48:12|0.0004651
13:48:13|0.00046529
13:48:14|0.00046526
13:48:15|0.00046516
13:48:16|0.00046496
13:48:16|0.00046468
13:48:18|0.00046481
13:48:19|0.00046474
13:48:20|0.00046466
13:48:21|0.00046466
13:48:22|0.00046421
13:48:23|0.00046412
13:48:24|0.00046428
13:48:24|0.00046312
13:48:25|0.0004623
13:48:27|0.00046251
13:48:28|0.00046267
13:48:29|0.00046344
13:48:30|0.00046252
13:48:31|0.00046219
13:48:33|0.00046141
13:48:34|0.000461
13:48:35|0.000461
13:48:37|0.00046128
13:48:38|0.00046103
13:48:39|0.00046067
13:48:41|0.00045981
13:48:41|0.00045929
13:48:42|0.00045875
13:48:44|0.00045953
13:48:45|0.00045956
13:48:45|0.00045912
13:48:47|0.00045899
13:48:48|0.00045887
13:48:50|0.00046135
13:48:51|0.00046132
13:48:51|0.00046132
13:48:53|0.00046099
13:48:54|0.00046055
13:48:54|0.00046023
13:48:56|0.00046059
13:48:57|0.00045977
13:48:58|0.00045994
13:48:59|0.00045967
13:49:00|0.00045942
13:49:01|0.00045958
13:49:02|0.00045889
13:49:03|0.0004589
13:49:05|0.00045767
13:49:06|0.00045752
13:49:07|0.00045747
13:49:08|0.00045751
13:49:09|0.0004582
13:49:10|0.0004593
13:49:11|0.00045934
13:49:12|0.00045979
13:49:13|0.00045894
13:49:14|0.00045921
13:49:15|0.00045895
13:49:16|0.0004593
13:49:17|0.00045945
13:49:18|0.00045879
13:49:19|0.00045916
13:49:20|0.00045885
13:49:21|0.00045903
13:49:22|0.00045914
13:49:23|0.00045926
13:49:24|0.00045978
13:49:25|0.00045926
13:49:26|0.00045898
13:49:28|0.00045943
13:49:28|0.00045972
13:49:30|0.00045908
13:49:30|0.00045889
13:49:31|0.00045844
13:49:33|0.00045704
13:49:35|0.00045658
13:49:35|0.00045572
13:49:37|0.00045517
13:49:37|0.00045541
13:49:38|0.00045555
13:49:39|0.00045556
13:49:41|0.00045504
13:49:43|0.00045514
13:49:44|0.000454
13:49:45|0.0004554
13:49:46|0.00045617
13:49:47|0.00045648
13:49:48|0.00045731
13:49:50|0.0004551
13:49:51|0.00045538
13:49:51|0.00045644
13:49:53|0.0004562
13:49:54|0.00045595
13:49:55|0.00045601
13:49:56|0.00045589
13:49:56|0.00045541
13:49:58|0.00045559
13:49:59|0.00045545
13:50:00|0.00045529
13:50:01|0.00045589
13:50:02|0.00045634
13:50:03|0.00045736
13:50:04|0.00045721
13:50:05|0.00045792
13:50:06|0.00045796
13:50:07|0.00045769
13:50:08|0.0004577
13:50:10|0.00045782
13:50:10|0.0004582
13:50:12|0.00045898
13:50:12|0.0004592
13:50:14|0.00045936
13:50:14|0.00045979
13:50:15|0.00045962
13:50:17|0.00045994
13:50:18|0.0004599
13:50:18|0.00045999
13:50:19|0.00045965
13:50:20|0.00045948
13:50:22|0.0004591
13:50:23|0.00045897
13:50:23|0.00045847
13:50:25|0.00045864
13:50:25|0.00045853
13:50:27|0.00045887
13:50:27|0.0004587
13:50:29|0.00045888
13:50:30|0.00045767
13:50:31|0.00045756
13:50:31|0.00045751
13:50:33|0.0004571
13:50:34|0.00045727
13:50:36|0.000456
13:50:37|0.0004553
13:50:39|0.00045545
13:50:40|0.00045507
13:50:41|0.00045531
13:50:42|0.00045554
13:50:43|0.0004565
13:50:44|0.00045658
13:50:45|0.00045797
13:50:46|0.00045785
13:50:47|0.0004576
13:50:48|0.00045765
13:50:50|0.00045611
13:50:50|0.00045658
13:50:51|0.0004559
13:50:53|0.00045614
13:50:54|0.00045631
13:50:55|0.00045653
13:50:56|0.000456
13:50:57|0.00045555
13:50:57|0.00045557
13:50:59|0.00045579
13:50:59|0.00045584
13:51:01|0.00045648
13:51:02|0.00045609
13:51:03|0.0004568
13:51:05|0.00045671
13:51:06|0.00045709
13:51:06|0.00045646
13:51:07|0.00045617
13:51:09|0.00045653
13:51:10|0.00045727
13:51:10|0.00045716
13:51:11|0.00045743
13:51:13|0.00045722
13:51:13|0.00045721
13:51:15|0.00045711
13:51:16|0.00045727
13:51:16|0.00045784
13:51:18|0.00045831
13:51:18|0.00045867
13:51:19|0.00045886
13:51:20|0.00045888
13:51:22|0.00045888
13:51:22|0.00045927
13:51:23|0.00045995
13:51:24|0.00045992
13:51:25|0.00045968
13:51:26|0.00045928
13:51:27|0.00045927
13:51:29|0.00045947
13:51:30|0.00045968
13:51:31|0.00045961
13:51:32|0.00045961
13:51:33|0.00045973
13:51:34|0.00045999
13:51:36|0.00046088
13:51:36|0.00045991
13:51:38|0.00045956
13:51:38|0.00046039
13:51:39|0.0004608
13:51:41|0.00046093
13:51:42|0.0004613
13:51:43|0.00046156
13:51:44|0.00046197
13:51:44|0.00046194
13:51:46|0.00046197
13:51:46|0.00046155
13:51:47|0.00046146
13:51:49|0.00046096
13:51:49|0.00046187
13:51:51|0.00046168
13:51:52|0.0004614
13:51:52|0.00046173
13:51:54|0.00046123
13:51:55|0.00046143
13:51:56|0.00046098
13:51:57|0.00046137
13:51:58|0.00046129
13:51:59|0.00046087
13:52:00|0.00046083
13:52:01|0.00046106
13:52:02|0.00046097
13:52:03|0.00046069
13:52:04|0.00046047
13:52:05|0.00045994
13:52:06|0.00045978
13:52:08|0.00045944
13:52:09|0.0004594
13:52:10|0.00045923
13:52:11|0.00045916
13:52:12|0.00045912
13:52:13|0.00045908
13:52:13|0.0004588
13:52:15|0.00045896
13:52:16|0.0004591
13:52:17|0.00045912
13:52:18|0.00045896
13:52:19|0.00045927
13:52:20|0.00045834
13:52:21|0.00045992
13:52:22|0.00045963
13:52:23|0.00046
13:52:24|0.00046041
13:52:25|0.00046046
13:52:27|0.00046084
13:52:27|0.00045979
13:52:29|0.00045992
13:52:29|0.00045969
13:52:31|0.00045974
13:52:32|0.00045998
13:52:32|0.00045967
13:52:33|0.0004597
13:52:34|0.00045988
13:52:36|0.00046
13:52:37|0.00046
13:52:38|0.00045989
13:52:40|0.00045964
13:52:41|0.00045886
13:52:42|0.00045849
13:52:42|0.00045876
13:52:43|0.00045875
13:52:44|0.00045889
13:52:45|0.00045884
13:52:47|0.0004587
13:52:48|0.00045891
13:52:49|0.00045884
13:52:50|0.00045653
13:52:51|0.00045641
13:52:52|0.00045731
13:52:53|0.00045711
13:52:53|0.00045725
13:52:55|0.00045866
13:52:56|0.0004587
13:52:57|0.00045999
13:52:58|0.00045946
13:52:59|0.00045933
13:53:00|0.00045943
13:53:01|0.00045882
13:53:02|0.00046028
13:53:03|0.00046029
13:53:04|0.00045996
13:53:05|0.00046045
13:53:06|0.00046042
13:53:07|0.00046039
13:53:08|0.00046036
13:53:09|0.00046049
13:53:10|0.00046057
13:53:11|0.0004623
13:53:12|0.00046194
13:53:13|0.00045963
13:53:14|0.00045827
13:53:15|0.00046042
13:53:16|0.00046159
13:53:17|0.00046227
13:53:18|0.00046164
13:53:19|0.00046138
13:53:20|0.00046139
13:53:21|0.00046046
13:53:22|0.00046056
13:53:23|0.00046067
13:53:24|0.00046045
13:53:26|0.00046074
13:53:26|0.0004604
13:53:28|0.00046028
13:53:29|0.00046018
13:53:29|0.00046038
13:53:30|0.00046063
13:53:32|0.00046083
13:53:32|0.00046083
13:53:33|0.00046087
13:53:34|0.00046088
13:53:35|0.00046101
13:53:36|0.00046106
13:53:38|0.00046121
13:53:40|0.00046243
13:53:40|0.00046243
13:53:41|0.0004626
13:53:43|0.00046227
13:53:44|0.00046252
13:53:45|0.00046255
13:53:46|0.00046259
13:53:48|0.00046227
13:53:48|0.00046206
13:53:49|0.000463
13:53:50|0.00046269
13:53:52|0.0004626
13:53:53|0.00046177
13:53:53|0.00046186
13:53:54|0.00046188
13:53:56|0.00046167
13:53:56|0.00046153
13:53:58|0.00046129
13:53:58|0.00046141
13:53:59|0.00046139
13:54:00|0.00046151
13:54:02|0.000462
13:54:02|0.0004625
13:54:03|0.00046151
13:54:05|0.00046174
13:54:06|0.00046218
13:54:06|0.00046199
13:54:08|0.00046187
13:54:08|0.00046149
13:54:09|0.0004617
13:54:10|0.00046235
13:54:12|0.00046294
13:54:12|0.00046271
13:54:13|0.00046286
13:54:15|0.00046294
13:54:16|0.00046284
13:54:17|0.00046287
13:54:18|0.000463
13:54:18|0.00046293
13:54:19|0.000463
13:54:20|0.000463
13:54:22|0.00046294
13:54:23|0.00046296
13:54:24|0.00046285
13:54:25|0.000463
13:54:25|0.00046299
13:54:26|0.00046236
13:54:28|0.00046246
13:54:28|0.00046255
13:54:29|0.00046265
13:54:31|0.00046269
13:54:31|0.00046296
13:54:32|0.00046286
13:54:33|0.00046284
13:54:35|0.00046296
13:54:35|0.00046296
13:54:36|0.00046293
13:54:37|0.0004635
13:54:38|0.00046351
13:54:40|0.00046362
13:54:40|0.00046382
13:54:41|0.00046385
13:54:42|0.00046397
13:54:44|0.00046391
13:54:44|0.000464
13:54:45|0.00046381
13:54:46|0.00046393
13:54:48|0.00046409
13:54:49|0.00046383
13:54:50|0.000464
13:54:51|0.00046377
13:54:52|0.00046371
13:54:53|0.00046351
13:54:54|0.00046349
13:54:55|0.00046367
13:54:56|0.00046332
13:54:57|0.00046301
13:54:58|0.00046329
13:54:59|0.00046336
13:55:00|0.00046352
13:55:01|0.00046366
13:55:02|0.00046364
13:55:03|0.00046359
13:55:04|0.00046347
13:55:05|0.00046366
13:55:07|0.00046309
13:55:08|0.00046246
13:55:09|0.00046219
13:55:09|0.0004622
13:55:11|0.00046136
13:55:13|0.00046252
13:55:14|0.00046224
13:55:15|0.0004619
13:55:16|0.00046174
13:55:17|0.00046194
13:55:18|0.00046231
13:55:19|0.00046247
13:55:20|0.00046229
13:55:21|0.00046224
13:55:22|0.00046191
13:55:23|0.00046131
13:55:23|0.00046117
13:55:26|0.00046109
13:55:26|0.00046106
13:55:27|0.00046103
13:55:28|0.0004609
13:55:29|0.00046048
13:55:30|0.00046059
13:55:31|0.00046098
13:55:32|0.00046092
13:55:33|0.00046079
13:55:34|0.00046149
13:55:35|0.00046149
13:55:36|0.00046112
13:55:37|0.00046081
13:55:38|0.00046086
13:55:39|0.00046091
13:55:41|0.00046128
13:55:42|0.00046108
13:55:44|0.000461
13:55:44|0.00046128
13:55:46|0.00046134
13:55:47|0.00046127
13:55:47|0.000461
13:55:49|0.00046117
13:55:50|0.0004613
13:55:51|0.0004623
13:55:52|0.0004623
13:55:53|0.00046244
13:55:55|0.00046262
13:55:55|0.00046202
13:55:56|0.0004619
13:55:57|0.00046196
13:55:59|0.00046205
13:56:00|0.00046199
13:56:02|0.00046226
13:56:02|0.00046226
13:56:03|0.00046226
13:56:04|0.00046249
13:56:05|0.00046249
13:56:06|0.00046247
13:56:07|0.00046261
13:56:08|0.00046274
13:56:10|0.0004635
13:56:11|0.00046374
13:56:12|0.00046347
13:56:13|0.00046367
13:56:13|0.00046345
13:56:15|0.00046331
13:56:15|0.00046362
13:56:16|0.00046367
13:56:18|0.00046367
13:56:19|0.00046383
13:56:20|0.00046398
13:56:21|0.00046451
13:56:22|0.00046483
13:56:22|0.0004649
13:56:23|0.00046478
13:56:25|0.00046475
13:56:26|0.00046493
13:56:27|0.00046484
13:56:28|0.00046489
13:56:29|0.00046493
13:56:30|0.00046407
13:56:31|0.00046462
13:56:31|0.00046492
13:56:32|0.00046494
13:56:34|0.00046479
13:56:35|0.00046489
13:56:35|0.000465
13:56:37|0.000465
13:56:38|0.000465
13:56:39|0.00046509
13:56:41|0.00046524
13:56:42|0.00046524
13:56:44|0.00046521
13:56:44|0.00046433
13:56:45|0.00046437
13:56:46|0.000465
13:56:47|0.00046499
13:56:48|0.00046499
13:56:49|0.000465
13:56:50|0.00046509
13:56:51|0.00046568
13:56:52|0.00046616
13:56:53|0.00046638
13:56:54|0.00046594
13:56:55|0.00046584
13:56:56|0.00046579
13:56:57|0.00046574
13:56:58|0.0004659
13:56:59|0.00046596
13:57:00|0.00046558
13:57:01|0.00046587
13:57:02|0.00046585
13:57:03|0.00046598
13:57:04|0.00046587
13:57:05|0.00046763
13:57:06|0.00046721
13:57:07|0.00046754
13:57:08|0.00046789
13:57:09|0.00046806
13:57:10|0.00046796
13:57:11|0.00046815
13:57:12|0.00046797
13:57:13|0.0004676
13:57:14|0.00046815
13:57:15|0.00046762
13:57:16|0.00046803
13:57:17|0.00046799
13:57:18|0.00046857
13:57:19|0.000468
13:57:20|0.00046855
13:57:21|0.00046816
13:57:22|0.00046782
13:57:23|0.00046828
13:57:24|0.00046802
13:57:25|0.00046783
13:57:26|0.0004692
13:57:27|0.00046936
13:57:28|0.00046928
13:57:29|0.00047008
13:57:30|0.00047004
13:57:31|0.00047132
13:57:32|0.00047002
13:57:33|0.00046937
13:57:34|0.00046949
13:57:35|0.00046975
13:57:36|0.00047014
13:57:37|0.0004704
13:57:38|0.00046995
13:57:39|0.00047011
13:57:40|0.00046993
13:57:42|0.00047
13:57:43|0.00047017
13:57:44|0.00047032
13:57:45|0.00047017
13:57:47|0.00047059
13:57:47|0.00047076
13:57:48|0.00047099
13:57:49|0.00047073
13:57:50|0.00047167
13:57:51|0.00047156
13:57:52|0.0004718
13:57:53|0.00047176
13:57:54|0.00047246
13:57:55|0.0004719
13:57:56|0.00047202
13:57:58|0.00047217
13:57:58|0.00047227
13:57:59|0.00047223
13:58:00|0.0004709
13:58:01|0.00047156
13:58:02|0.00047144
13:58:03|0.0004725
13:58:04|0.00047222
13:58:06|0.00047211
13:58:07|0.00047187
13:58:08|0.00047215
13:58:10|0.00047202
13:58:10|0.00047215
13:58:11|0.00047226
13:58:12|0.00047201
13:58:13|0.00047204
13:58:14|0.00047224
13:58:15|0.00047201
13:58:16|0.00047208
13:58:17|0.00047205
13:58:18|0.00047205
13:58:19|0.00047218
13:58:21|0.00047185
13:58:22|0.00047213
13:58:23|0.00047195
13:58:24|0.00047329
13:58:25|0.00047433
13:58:26|0.00047505
13:58:28|0.00047429
13:58:28|0.00047408
13:58:30|0.00047426
13:58:30|0.00047378
13:58:32|0.00047478
13:58:33|0.00047395
13:58:34|0.00047393
13:58:35|0.00047401
13:58:35|0.000473
13:58:37|0.000472
13:58:37|0.000472
13:58:38|0.00047027
13:58:39|0.00047116
13:58:41|0.00047096
13:58:42|0.00047058
13:58:43|0.0004707
13:58:45|0.00047082
13:58:46|0.0004706
13:58:47|0.00047056
13:58:48|0.00046872
13:58:49|0.0004692
13:58:50|0.00046905
13:58:51|0.00046979
13:58:52|0.00046939
13:58:54|0.00046941
13:58:54|0.00047
13:58:56|0.00046963
13:58:57|0.00046969
13:58:58|0.00046999
13:58:59|0.00047029
13:59:00|0.00047009
13:59:01|0.00046995
13:59:03|0.00047005
13:59:03|0.00046984
13:59:05|0.00046999
13:59:07|0.00047006
13:59:07|0.00047068
13:59:08|0.00047099
13:59:09|0.00047032
13:59:10|0.00047033
13:59:11|0.0004705
13:59:12|0.00047029
13:59:13|0.00047044
13:59:14|0.00047052
13:59:15|0.00047056
13:59:16|0.0004709
13:59:17|0.00047059
13:59:19|0.00047065
13:59:20|0.00047064
13:59:20|0.00046972
13:59:22|0.00046941
13:59:23|0.00046888
13:59:24|0.00046926
13:59:25|0.00046904
13:59:26|0.00046906
13:59:27|0.00046885
13:59:28|0.00046911
13:59:29|0.00046979
13:59:29|0.00046974
13:59:31|0.00047
13:59:32|0.00046967
13:59:33|0.00046973
13:59:33|0.00046954
13:59:35|0.00046943
13:59:36|0.00046969
13:59:37|0.00046906
13:59:37|0.00046888
13:59:39|0.00046918
13:59:40|0.00046905
13:59:40|0.00046901
13:59:42|0.00046914
13:59:42|0.00046876
13:59:45|0.00046802
13:59:45|0.00046792
13:59:47|0.00046824
13:59:47|0.00046808
13:59:48|0.00046779
13:59:51|0.00046774
13:59:51|0.00046777
13:59:53|0.000467
13:59:54|0.00046717
13:59:55|0.00046719
13:59:56|0.00046615
13:59:57|0.00046639
13:59:58|0.00046628
13:59:59|0.00046607
14:00:00|0.00046566
14:00:00|0.00046643
14:00:02|0.00046649
14:00:03|0.00046686
14:00:03|0.00046582
14:00:06|0.00046558
14:00:06|0.00046511
14:00:07|0.00046541
14:00:08|0.00046511
14:00:09|0.0004635
14:00:10|0.00046318
14:00:11|0.00046252
14:00:12|0.00046225
14:00:13|0.00046232
14:00:14|0.00046174
14:00:15|0.00046146
14:00:16|0.00046136
14:00:17|0.0004616
14:00:18|0.00046305
14:00:19|0.00046224
14:00:20|0.00046266
14:00:21|0.00046262
14:00:22|0.00046328
14:00:23|0.0004627
14:00:24|0.00046304
14:00:25|0.00046274
14:00:26|0.00046295
14:00:27|0.00046295
14:00:28|0.00046304
14:00:29|0.00046293
14:00:30|0.00046334
14:00:31|0.0004624
14:00:32|0.00046243
14:00:33|0.00046198
14:00:34|0.00046228
14:00:35|0.00046242
14:00:36|0.00046187
14:00:37|0.00046215
14:00:38|0.00046199
14:00:39|0.00046163
14:00:40|0.00046057
14:00:41|0.00045933
14:00:42|0.00045911
14:00:43|0.00045972
14:00:45|0.00045999
14:00:46|0.00046137
14:00:47|0.00046145
14:00:48|0.00046121
14:00:49|0.00046146
14:00:51|0.00046163
14:00:52|0.00046188
14:00:53|0.00046277
14:00:54|0.00046299
14:00:55|0.00046194
14:00:56|0.00046218
14:00:57|0.00046199
14:00:58|0.00046244
14:01:00|0.00046182
14:01:00|0.00046147
14:01:01|0.00046176
14:01:02|0.00046183
14:01:04|0.00046164
14:01:05|0.00046113
14:01:06|0.00046138
14:01:07|0.00046127
14:01:08|0.00046124
14:01:09|0.00046188
14:01:10|0.00046238
14:01:11|0.00046222
14:01:12|0.00046219
14:01:13|0.00046221
14:01:15|0.00046228
14:01:15|0.00046221
14:01:17|0.00046178
14:01:18|0.00046221
14:01:19|0.0004622
14:01:20|0.0004626
14:01:21|0.00046327
14:01:22|0.00046343
14:01:23|0.000464
14:01:24|0.00046447
14:01:25|0.00046466
14:01:26|0.0004647
14:01:27|0.00046441
14:01:28|0.00046422
14:01:29|0.00046426
14:01:30|0.00046444
14:01:31|0.00046447
14:01:33|0.00046454
14:01:34|0.000465
14:01:35|0.00046484
14:01:36|0.00046428
14:01:37|0.00046435
14:01:38|0.00046477
14:01:39|0.00046488
14:01:39|0.00046416
14:01:40|0.00046426
14:01:41|0.00046453
14:01:42|0.00046431
14:01:43|0.0004642
14:01:45|0.0004641
14:01:47|0.00046411
14:01:47|0.00046401
14:01:48|0.00046419
14:01:50|0.00046447
14:01:51|0.00046449
14:01:52|0.00046454
14:01:53|0.00046499
14:01:54|0.000465
14:01:55|0.000465
14:01:56|0.00046507
14:01:57|0.00046502
14:01:57|0.00046558
14:01:58|0.00046596
14:02:00|0.00046578
14:02:01|0.0004661
14:02:01|0.00046675
14:02:03|0.00046786
14:02:03|0.00046724
14:02:04|0.00046779
14:02:06|0.00046625
14:02:07|0.00046621
14:02:07|0.00046611
14:02:09|0.00046654
14:02:09|0.00046653
14:02:11|0.00046716
14:02:11|0.00046708
14:02:13|0.00046819
14:02:13|0.00046873
14:02:15|0.00046878
14:02:16|0.00046907
14:02:17|0.00046923
14:02:18|0.00046996
14:02:19|0.00046956
14:02:19|0.00046924
14:02:21|0.00046808
14:02:21|0.00046745
14:02:22|0.00046816
14:02:24|0.0004682
14:02:25|0.000469
14:02:26|0.00046872
14:02:27|0.00046898
14:02:28|0.00046883
14:02:29|0.00046928
14:02:30|0.00046881
14:02:31|0.00046881
14:02:32|0.00046927
14:02:33|0.00046907
14:02:34|0.00046915
14:02:35|0.00046927
14:02:36|0.00046967
14:02:37|0.0004692
14:02:38|0.00046909
14:02:39|0.0004687
14:02:40|0.00046902
14:02:41|0.00046906
14:02:42|0.00046922
14:02:43|0.00046931
14:02:44|0.00046965
14:02:45|0.00046912
14:02:47|0.00046965
14:02:48|0.00047026
14:02:50|0.00047011
14:02:51|0.00046943
14:02:53|0.00046937
14:02:54|0.00046983
14:02:55|0.00046971
14:02:56|0.00046977
14:02:57|0.00046969
14:02:58|0.00047
14:02:59|0.00047
14:03:00|0.00046972
14:03:01|0.00047029
14:03:02|0.00047089
14:03:04|0.00047044
14:03:05|0.00047046
14:03:05|0.00047045
14:03:07|0.00047029
14:03:08|0.00046977
14:03:09|0.00047003
14:03:10|0.00046969
14:03:11|0.00047019
14:03:12|0.00046971
14:03:13|0.00046959
14:03:14|0.00046916
14:03:15|0.00046854
14:03:16|0.00046864
14:03:17|0.00046913
14:03:18|0.00046924
14:03:19|0.00046903
14:03:20|0.00046912
14:03:21|0.00046954
14:03:22|0.0004694
14:03:23|0.00047011
14:03:24|0.00047003
14:03:25|0.0004702
14:03:26|0.00047076
14:03:27|0.00047055
14:03:28|0.00047056
14:03:29|0.00047039
14:03:30|0.00047022
14:03:31|0.00047014
14:03:32|0.00047031
14:03:33|0.00046989
14:03:34|0.00046989
14:03:35|0.00047
14:03:36|0.0004701
14:03:37|0.00047011
14:03:38|0.00047027
14:03:39|0.00047047
14:03:40|0.00047019
14:03:41|0.00047018
14:03:42|0.00047001
14:03:43|0.00047004
14:03:44|0.00046969
14:03:45|0.00046949
14:03:46|0.00046952
14:03:48|0.00046973
14:03:49|0.00046977
14:03:50|0.00046946
14:03:51|0.00046944
14:03:52|0.00046972
14:03:54|0.00046988
14:03:54|0.00046981
14:03:56|0.00046912
14:03:57|0.00046881
14:03:58|0.000469
14:03:59|0.00046881
14:04:00|0.00046916
14:04:01|0.00046937
14:04:02|0.00046951
14:04:03|0.00046957
14:04:04|0.00046964
14:04:05|0.00046955
14:04:07|0.00046983
14:04:08|0.00046962
14:04:08|0.00046955
14:04:09|0.00046962
14:04:11|0.00046928
14:04:11|0.00046964
14:04:13|0.00046961
14:04:13|0.00046996
14:04:14|0.00047029
14:04:16|0.00047023
14:04:16|0.00046994
14:04:17|0.00047033
14:04:19|0.0004699
14:04:20|0.0004696
14:04:21|0.00046888
14:04:22|0.00046907
14:04:23|0.00046898
14:04:24|0.000469
14:04:25|0.0004689
14:04:26|0.00046908
14:04:27|0.00046881
14:04:28|0.0004687
14:04:29|0.00046888
14:04:30|0.00046883
14:04:31|0.00046871
14:04:32|0.00046844
14:04:33|0.00046898
14:04:34|0.00046928
14:04:35|0.00046912
14:04:36|0.00046965
14:04:37|0.00046926
14:04:38|0.00046945
14:04:39|0.00046922
14:04:40|0.00046926
14:04:41|0.00046931
14:04:42|0.00046926
14:04:43|0.00046927
14:04:45|0.00046897
14:04:45|0.00046895
14:04:46|0.00046894
14:04:48|0.00046919
14:04:50|0.00047009
14:04:51|0.00047022
14:04:53|0.0004697
14:04:53|0.00046957
14:04:54|0.00047022
14:04:55|0.00047008
14:04:56|0.00046981
14:04:58|0.00047
14:04:59|0.00046996
14:05:00|0.00047
14:05:01|0.00047022
14:05:02|0.00047008
14:05:03|0.00047022
14:05:04|0.00047027
14:05:05|0.00047027
14:05:07|0.00047118
14:05:08|0.00047148
14:05:08|0.00047152
14:05:09|0.00047115
14:05:10|0.00047111
14:05:11|0.00047042
14:05:13|0.00047063
14:05:13|0.00047022
14:05:14|0.00047128
14:05:15|0.00047097
14:05:16|0.00047116
14:05:17|0.0004711
14:05:18|0.00047142
14:05:19|0.00047124
14:05:20|0.00047187
14:05:21|0.00047147
14:05:22|0.00047178
14:05:24|0.00047199
14:05:24|0.00047179
14:05:25|0.00047169
14:05:26|0.00047155
14:05:27|0.00047165
14:05:28|0.00047136
14:05:29|0.00047127
14:05:30|0.00047155
14:05:31|0.0004713
14:05:32|0.00047103
14:05:33|0.00047131
14:05:34|0.0004712
14:05:35|0.0004713
14:05:36|0.00047152
14:05:37|0.00047186
14:05:38|0.00047161
14:05:39|0.00047199
14:05:40|0.000472
14:05:41|0.000472
14:05:42|0.0004721
14:05:43|0.00047254
14:05:44|0.00047266
14:05:45|0.00047293
14:05:46|0.00047299
14:05:47|0.00047261
14:05:48|0.00047332
14:05:50|0.00047387
14:05:52|0.00047364
14:05:52|0.00047374
14:05:54|0.00047369
14:05:56|0.0004738
14:05:56|0.00047353
14:05:57|0.00047349
14:05:59|0.00047285
14:06:00|0.00047304
14:06:01|0.00047284
14:06:02|0.00047277
14:06:04|0.00047258
14:06:04|0.00047273
14:06:05|0.00047328
14:06:06|0.00047323
14:06:07|0.00047363
14:06:08|0.00047404
14:06:09|0.00047399
14:06:10|0.00047391
14:06:11|0.0004739
14:06:13|0.00047406
14:06:14|0.00047398
14:06:15|0.00047414
14:06:16|0.00047439
14:06:17|0.00047352
14:06:18|0.00047363
14:06:19|0.000473
14:06:20|0.00047356
14:06:21|0.00047304
14:06:22|0.00047237
14:06:23|0.00047265
14:06:24|0.00047304
14:06:25|0.00047298
14:06:26|0.00047274
14:06:27|0.00047262
14:06:28|0.00047279
14:06:29|0.00047302
14:06:30|0.0004728
14:06:31|0.00047321
14:06:32|0.00047248
14:06:33|0.00047235
14:06:34|0.00047177
14:06:35|0.00047208
14:06:36|0.00047209
14:06:37|0.00047199
14:06:38|0.00047163
14:06:38|0.00047119
14:06:40|0.0004709
14:06:41|0.00047115
14:06:42|0.00047144
14:06:42|0.00047143
14:06:44|0.00047185
14:06:45|0.00047182
14:06:46|0.00047141
14:06:46|0.00047104
14:06:48|0.00047096
14:06:48|0.00047057
14:06:51|0.00047104
14:06:52|0.0004712
14:06:54|0.00047035
14:06:54|0.00047036
14:06:55|0.00047027
14:06:56|0.00047038
14:06:57|0.00047011
14:06:58|0.00047005
14:06:59|0.00047009
14:07:00|0.00046999
14:07:01|0.00046991
14:07:02|0.00047008
14:07:03|0.00046991
14:07:04|0.00047015
14:07:05|0.00046934
14:07:06|0.00046924
14:07:07|0.00047098
14:07:08|0.00047048
14:07:10|0.00047047
14:07:11|0.00047032
14:07:12|0.00047052
14:07:13|0.0004704
14:07:14|0.00047078
14:07:16|0.00047074
14:07:16|0.00047067
14:07:17|0.00047057
14:07:18|0.00047066
14:07:19|0.00047051
14:07:20|0.00047071
14:07:21|0.0004708
14:07:22|0.00047067
14:07:23|0.00047061
14:07:24|0.00047068
14:07:25|0.00047103
14:07:27|0.00047116
14:07:27|0.00047084
14:07:28|0.00047109
14:07:29|0.00047165
14:07:30|0.0004717
14:07:32|0.000472
14:07:32|0.00047243
14:07:33|0.00047298
14:07:34|0.00047234
14:07:35|0.0004728
14:07:36|0.00047286
14:07:37|0.00047246
14:07:38|0.00047367
14:07:39|0.00047345
14:07:40|0.00047345
14:07:41|0.00047402
14:07:43|0.00047328
14:07:44|0.00047282
14:07:45|0.00047195
14:07:46|0.00047214
14:07:47|0.0004736
14:07:48|0.00047306
14:07:49|0.0004732
14:07:50|0.00047303
14:07:52|0.00047295
14:07:52|0.00047224
14:07:53|0.00047222
14:07:54|0.00047235
14:07:55|0.00047226
14:07:57|0.00047169
14:07:58|0.00047181
14:07:59|0.00047231
14:08:01|0.0004719
14:08:01|0.00047117
14:08:02|0.00047118
14:08:04|0.00047216
14:08:06|0.0004721
14:08:06|0.00047231
14:08:07|0.0004725
14:08:08|0.00047235
14:08:09|0.00047256
14:08:10|0.00047231
14:08:11|0.0004725
14:08:12|0.00047258
14:08:13|0.00047256
14:08:14|0.00047274
14:08:15|0.00047202
14:08:16|0.00047211
14:08:17|0.0004721
14:08:18|0.00047212
14:08:19|0.00047227
14:08:20|0.0004728
14:08:22|0.00047274
14:08:22|0.00047289
14:08:23|0.00047306
14:08:24|0.00047297
14:08:25|0.00047297
14:08:26|0.00047313
14:08:27|0.00047327
14:08:28|0.00047333
14:08:29|0.00047309
14:08:30|0.00047281
14:08:31|0.00047301
14:08:32|0.00047309
14:08:33|0.00047297
14:08:34|0.00047309
14:08:35|0.00047289
14:08:36|0.00047312
14:08:37|0.00047218
14:08:38|0.00047239
14:08:39|0.00047239
14:08:40|0.00047248
14:08:41|0.00047249
14:08:42|0.0004726
14:08:44|0.00047249
14:08:44|0.00047251
14:08:45|0.00047245
14:08:47|0.00047245
14:08:49|0.00047218
14:08:49|0.00047144
14:08:51|0.00047105
14:08:52|0.00047017
14:08:54|0.00047001
14:08:54|0.00047023
14:08:55|0.00047044
14:08:56|0.00047059
14:08:57|0.00047037
14:08:59|0.00047055
14:09:00|0.00047072
14:09:01|0.00047063
14:09:02|0.00047081
14:09:04|0.00047124
14:09:04|0.00047131
14:09:05|0.00047139
14:09:06|0.00047114
14:09:07|0.00047099
14:09:09|0.00047094
14:09:09|0.00047068
14:09:10|0.00047
14:09:11|0.0004702
14:09:12|0.00047044
14:09:13|0.00047045
14:09:14|0.00046904
14:09:15|0.00046908
14:09:16|0.00046939
14:09:17|0.00046919
14:09:18|0.00046989
14:09:19|0.00046968
14:09:21|0.00047052
14:09:22|0.00047075
14:09:23|0.00047082
14:09:24|0.00047053
14:09:25|0.00047013
14:09:26|0.00046964
14:09:27|0.00046979
14:09:28|0.00047009
14:09:29|0.0004698
14:09:30|0.00047036
14:09:31|0.00047029
14:09:32|0.0004698
14:09:33|0.00046927
14:09:34|0.00046913
14:09:35|0.00046912
14:09:36|0.00046952
14:09:37|0.00046901
14:09:38|0.000469
14:09:39|0.000469
14:09:40|0.00046915
14:09:41|0.000469
14:09:42|0.00046902
14:09:43|0.00046889
14:09:44|0.00046893
14:09:45|0.00046886
14:09:46|0.00046775
14:09:47|0.00046772
14:09:48|0.00046741
14:09:50|0.00046721
14:09:50|0.00046808
14:09:52|0.00046833
14:09:53|0.00046864
14:09:55|0.00046833
14:09:56|0.00046855
14:09:58|0.00046835
14:09:58|0.00046845
14:09:59|0.00046852
14:10:00|0.00046934
14:10:01|0.00046875
14:10:02|0.00046891
14:10:04|0.00046907
14:10:04|0.00046886
14:10:05|0.00046866
14:10:06|0.00046852
14:10:07|0.00046824
14:10:08|0.00046775
14:10:09|0.00046767
14:10:10|0.00046757
14:10:12|0.0004669
14:10:13|0.00046687
14:10:14|0.00046734
14:10:15|0.00046717
14:10:16|0.00046677
14:10:17|0.000467
14:10:18|0.00046659
14:10:19|0.00046656
14:10:20|0.00046743
14:10:21|0.00046783
14:10:22|0.00046601
14:10:23|0.00046605
14:10:24|0.00046652
14:10:25|0.00046673
14:10:26|0.00046623
14:10:27|0.0004665
14:10:28|0.00046625
14:10:29|0.00046589
14:10:30|0.00046514
14:10:31|0.0004662
14:10:32|0.00046509
14:10:33|0.00046604
14:10:34|0.00046597
14:10:34|0.00046583
14:10:36|0.00046583
14:10:37|0.00046592
14:10:38|0.00046558
14:10:39|0.0004657
14:10:40|0.0004659
14:10:41|0.0004659
14:10:42|0.00046606
14:10:44|0.00046571
14:10:44|0.00046574
14:10:45|0.00046572
14:10:46|0.0004655
14:10:47|0.00046576
14:10:48|0.0004654
14:10:49|0.00046573
14:10:50|0.00046518
14:10:51|0.00046539
14:10:52|0.00046531
14:10:54|0.00046539
14:10:56|0.00046544
14:10:56|0.00046565
14:10:57|0.00046566
14:10:59|0.0004657
14:11:01|0.00046431
14:11:01|0.00046452
14:11:02|0.00046435
14:11:03|0.00046464
14:11:04|0.00046442
14:11:06|0.00046455
14:11:08|0.00046358
14:11:08|0.00046376
14:11:09|0.00046328
14:11:10|0.00046326
14:11:11|0.00046337
14:11:12|0.00046281
14:11:13|0.00046273
14:11:14|0.00046405
14:11:15|0.00046383
14:11:16|0.00046388
14:11:17|0.00046378
14:11:18|0.00046385
14:11:19|0.00046387
14:11:21|0.00046316
14:11:22|0.0004634
14:11:22|0.00046355
14:11:24|0.00046355
14:11:26|0.00046371
14:11:26|0.00046396
14:11:27|0.00046424
14:11:28|0.00046313
14:11:29|0.00046338
14:11:30|0.00046363
14:11:31|0.00046433
14:11:32|0.00046457
14:11:33|0.00046452
14:11:34|0.00046373
14:11:35|0.00046383
14:11:36|0.00046375
14:11:37|0.00046383
14:11:38|0.00046382
14:11:39|0.00046432
14:11:40|0.00046433
14:11:41|0.00046409
14:11:42|0.00046479
14:11:43|0.00046479
14:11:44|0.00046515
14:11:45|0.00046638
14:11:46|0.00046715
14:11:47|0.00046783
14:11:49|0.00046786
14:11:50|0.00046752
14:11:51|0.0004678
14:11:52|0.00046767
14:11:53|0.00046772
14:11:55|0.00046846
14:11:55|0.00046828
14:11:57|0.00046875
14:11:57|0.00046842
14:12:00|0.00046877
14:12:01|0.00046914
14:12:02|0.0004692
14:12:03|0.00046753
14:12:04|0.00046795
14:12:05|0.00046794
14:12:06|0.00046841
14:12:07|0.00046859
14:12:07|0.00046888
14:12:08|0.00046859
14:12:09|0.00046886
14:12:10|0.00046907
14:12:12|0.00046899
14:12:13|0.00046886
14:12:14|0.00046901
14:12:15|0.00046921
14:12:16|0.00046971
14:12:17|0.0004698
14:12:18|0.00047
14:12:19|0.00046976
14:12:20|0.00046967
14:12:20|0.00047037
14:12:22|0.00047052
14:12:22|0.00047077
14:12:24|0.0004707
14:12:24|0.00047051
14:12:26|0.00047065
14:12:27|0.0004709
14:12:28|0.00047081
14:12:29|0.00047124
14:12:30|0.00047149
14:12:31|0.00047143
14:12:31|0.00047176
14:12:33|0.00047093
14:12:34|0.00047123
14:12:35|0.000471
14:12:36|0.00047123
14:12:36|0.00047142
14:12:38|0.00047129
14:12:38|0.00047127
14:12:39|0.00047112
14:12:42|0.00047095
14:12:43|0.00047101
14:12:43|0.00047068
14:12:45|0.00047105
14:12:46|0.00047052
14:12:48|0.00047045
14:12:48|0.00047067
14:12:49|0.00047035
14:12:51|0.00047042
14:12:52|0.00047017
14:12:53|0.0004702
14:12:54|0.00047038
14:12:56|0.00046996
14:12:57|0.00047034
14:12:59|0.0004705
14:13:00|0.00047077
14:13:01|0.00047078
14:13:02|0.00047073
14:13:03|0.00047093
14:13:04|0.00047026
14:13:05|0.00047067
14:13:06|0.00047043
14:13:07|0.00047064
14:13:08|0.00047042
14:13:08|0.00047028
14:13:10|0.00047036
14:13:11|0.0004702
14:13:12|0.00047031
14:13:13|0.00047051
14:13:14|0.00047072
14:13:15|0.00047076
14:13:17|0.00047047
14:13:17|0.00047034
14:13:18|0.00046984
14:13:19|0.00046982
14:13:20|0.00046991
14:13:21|0.00046985
14:13:22|0.00046993
14:13:24|0.00046966
14:13:24|0.00046971
14:13:26|0.00046984
14:13:27|0.0004697
14:13:28|0.00046966
14:13:29|0.00046973
14:13:30|0.00046977
14:13:31|0.00046998
14:13:32|0.00047092
14:13:32|0.00047072
14:13:33|0.00047053
14:13:34|0.00047047
14:13:36|0.00047037
14:13:37|0.00047033
14:13:38|0.00047017
14:13:39|0.00047021
14:13:40|0.00046991
14:13:41|0.00046994
14:13:41|0.00046978
14:13:43|0.0004698
14:13:44|0.00046988
14:13:45|0.0004692
14:13:45|0.0004698
14:13:46|0.00046988
14:13:48|0.00047
14:13:49|0.00047027
14:13:50|0.00046994
14:13:52|0.00046995
14:13:52|0.00047004
14:13:53|0.00047018
14:13:54|0.00047007
14:13:55|0.0004705
14:13:57|0.00047087
14:13:58|0.00047086
14:13:59|0.00047099
14:14:00|0.00047068
14:14:01|0.000471
14:14:02|0.000471
14:14:04|0.00047068
14:14:05|0.00047045
14:14:06|0.0004698
14:14:06|0.00047042
14:14:08|0.00047033
14:14:09|0.00047035
14:14:10|0.00047062
14:14:11|0.00047035
14:14:11|0.00047011
14:14:13|0.00047022
14:14:15|0.00046984
14:14:15|0.00046987
14:14:16|0.00047014
14:14:17|0.00047001
14:14:18|0.00046988
14:14:20|0.00047026
14:14:21|0.00047056
14:14:22|0.00047055
14:14:24|0.00047049
14:14:24|0.00047055
14:14:25|0.00047042
14:14:26|0.00047018
14:14:27|0.00047006
14:14:28|0.00047019
14:14:29|0.00047052
14:14:31|0.00047052
14:14:32|0.00047032
14:14:33|0.00047016
14:14:34|0.00047015
14:14:34|0.00046988
14:14:36|0.00047014
14:14:37|0.00047009
14:14:37|0.00047
14:14:39|0.00047027
14:14:39|0.00046998
14:14:41|0.00047002
14:14:41|0.00047027
14:14:42|0.00047025
14:14:45|0.00047037
14:14:45|0.00047022
14:14:46|0.00047033
14:14:47|0.00047016
14:14:48|0.00046982
14:14:49|0.00046993
14:14:50|0.00046985
14:14:51|0.00047012
14:14:52|0.00046994
14:14:53|0.00047063
14:14:54|0.00047007
14:14:55|0.00047016
14:14:57|0.00046948
14:14:58|0.00046974
14:15:00|0.00046993
14:15:00|0.00046988
14:15:02|0.00046986
14:15:02|0.00046981
14:15:05|0.00046992
14:15:05|0.00047045
14:15:06|0.00047033
14:15:07|0.00047061
14:15:08|0.00047045
14:15:09|0.00047041
14:15:10|0.00047041
14:15:11|0.00047085
14:15:12|0.000472
14:15:13|0.00047134
14:15:14|0.00047227
14:15:15|0.0004725
14:15:16|0.00047263
14:15:17|0.00047285
14:15:19|0.0004743
14:15:20|0.0004748
14:15:21|0.00047462
14:15:22|0.00047408
14:15:23|0.00047347
14:15:24|0.00047308
14:15:25|0.00047349
14:15:26|0.00047396
14:15:26|0.00047342
14:15:28|0.00047409
14:15:28|0.00047449
14:15:30|0.00047644
14:15:31|0.00047778
14:15:32|0.00047873
14:15:32|0.00047908
14:15:34|0.00047832
14:15:35|0.00047796
14:15:36|0.00047786
14:15:37|0.00047768
14:15:38|0.00047718
14:15:39|0.00047682
14:15:40|0.00047669
14:15:41|0.00047711
14:15:42|0.00047662
14:15:43|0.00047563
14:15:44|0.00047583
14:15:44|0.00047528
14:15:46|0.0004749
14:15:47|0.00047417
14:15:49|0.00047404
14:15:49|0.00047454
14:15:50|0.00047488
14:15:51|0.00047487
14:15:52|0.00047543
14:15:54|0.00047554
14:15:55|0.00047542
14:15:56|0.00047556
14:15:57|0.00047567
14:15:57|0.0004758
14:15:59|0.00047564
14:16:00|0.00047594
14:16:01|0.0004759
14:16:02|0.00047603
14:16:04|0.00047666
14:16:05|0.00047666
14:16:05|0.00047689
14:16:07|0.00047861
14:16:08|0.00047921
14:16:10|0.00047968
14:16:11|0.0004796
14:16:11|0.00047955
14:16:13|0.0004792
14:16:13|0.00047885
14:16:15|0.00047934
14:16:15|0.0004795
14:16:16|0.00048013
14:16:18|0.00048182
14:16:19|0.00048197
14:16:20|0.00048316
14:16:21|0.00048335
14:16:22|0.0004813
14:16:23|0.00047928
14:16:24|0.00047863
14:16:25|0.00047956
14:16:26|0.00048038
14:16:27|0.00048051
14:16:28|0.00048056
14:16:29|0.00048158
14:16:30|0.00048148
14:16:31|0.00048146
14:16:32|0.00048145
14:16:33|0.00048142
14:16:34|0.00048127
14:16:35|0.00048089
14:16:36|0.00048077
14:16:37|0.00048078
14:16:38|0.00048088
14:16:39|0.00048075
14:16:40|0.00048057
14:16:41|0.00048058
14:16:42|0.00048061
14:16:43|0.0004805
14:16:44|0.00048036
14:16:45|0.00047858
14:16:46|0.00047921
14:16:47|0.00047903
14:16:48|0.00047913
14:16:50|0.00047907
14:16:50|0.00047925
14:16:51|0.00047918
14:16:52|0.00047919
14:16:54|0.00047858
14:16:54|0.00047875
14:16:56|0.00047924
14:16:56|0.00047899
14:16:58|0.00047893
14:16:58|0.0004791
14:17:00|0.0004786
14:17:02|0.00047906
14:17:03|0.000479
14:17:04|0.00047838
14:17:06|0.00047719
14:17:07|0.00047718
14:17:07|0.00047778
14:17:09|0.00047702
14:17:10|0.000477
14:17:11|0.00047693
14:17:11|0.00047704
14:17:13|0.000477
14:17:14|0.00047746
14:17:14|0.00047818
14:17:16|0.00047834
14:17:17|0.00047843
14:17:18|0.00047888
14:17:19|0.00047906
14:17:20|0.00047909
14:17:21|0.00047904
14:17:22|0.00047927
14:17:23|0.00048017
14:17:23|0.00047983
14:17:24|0.00047964
14:17:26|0.00047945
14:17:27|0.00047964
14:17:28|0.00047975
14:17:29|0.00048017
14:17:30|0.0004802
14:17:31|0.00047999
14:17:32|0.0004799
14:17:33|0.00047951
14:17:34|0.00047975
14:17:35|0.0004799
14:17:36|0.00048
14:17:37|0.00047999
14:17:38|0.00047936
14:17:39|0.00047962
14:17:40|0.00047944
14:17:41|0.00047927
14:17:42|0.00047928
14:17:43|0.00047928
14:17:44|0.00047959
14:17:45|0.00047942
14:17:45|0.00047962
14:17:47|0.0004796
14:17:48|0.0004796
14:17:49|0.00047962
14:17:51|0.00047944
14:17:51|0.0004796
14:17:52|0.00047935
14:17:53|0.0004791
14:17:54|0.00047888
14:17:55|0.00047866
14:17:57|0.00047899
14:17:58|0.00047878
14:18:00|0.00047881
14:18:00|0.000479
14:18:01|0.00047881
14:18:03|0.00047928
14:18:04|0.00047926
14:18:06|0.00048002
14:18:06|0.00048
14:18:07|0.00048003
14:18:09|0.00047931
14:18:10|0.00047955
14:18:11|0.00047917
14:18:12|0.00047943
14:18:13|0.00047949
14:18:14|0.00047946
14:18:15|0.00047956
14:18:16|0.00047975
14:18:17|0.00047968
14:18:18|0.00048
14:18:19|0.00047971
14:18:20|0.0004798
14:18:20|0.00048022
14:18:22|0.00048044
14:18:23|0.00048015
14:18:23|0.00048027
14:18:25|0.0004801
14:18:25|0.00048038
14:18:27|0.0004794
14:18:28|0.00047975
14:18:29|0.0004794
14:18:30|0.00047962
14:18:31|0.00047981
14:18:32|0.0004795
14:18:33|0.00047948
14:18:34|0.00047953
14:18:35|0.00047944
14:18:36|0.00047968
14:18:37|0.00047981
14:18:38|0.00047987
14:18:40|0.00047957
14:18:40|0.00047969
14:18:41|0.00047897
14:18:42|0.00047916
14:18:43|0.00047783
14:18:44|0.00047752
14:18:45|0.00047717
14:18:46|0.0004775
14:18:47|0.00047734
14:18:48|0.00047743
14:18:49|0.00047709
14:18:50|0.000478
14:18:51|0.00047822
14:18:52|0.00047784
14:18:53|0.00047763
14:18:54|0.0004774
14:18:55|0.00047779
14:18:56|0.00047804
14:18:57|0.00047781
14:18:58|0.00047753
14:18:59|0.00047773
14:19:01|0.00047762
14:19:03|0.00047863
14:19:03|0.00047797
14:19:04|0.00047809
14:19:05|0.00047802
14:19:06|0.000478
14:19:07|0.00047831
14:19:08|0.00047859
14:19:09|0.00047636
14:19:10|0.00047633
14:19:11|0.00047634
14:19:12|0.00047649
14:19:13|0.00047626
14:19:14|0.00047662
14:19:15|0.00047696
14:19:16|0.00047692
14:19:17|0.00047648
14:19:18|0.0004763
14:19:19|0.00047581
14:19:20|0.00047616
14:19:21|0.00047629
14:19:22|0.00047611
14:19:23|0.00047674
14:19:24|0.00047596
14:19:25|0.00047599
14:19:26|0.00047638
14:19:27|0.00047611
14:19:28|0.00047588
14:19:29|0.00047481
14:19:30|0.00047385
14:19:31|0.00047164
14:19:32|0.00047142
14:19:33|0.0004734
14:19:34|0.00047382
14:19:35|0.00047402
14:19:36|0.00047366
14:19:37|0.00047443
14:19:38|0.00047432
14:19:39|0.00047604
14:19:40|0.00047726
14:19:41|0.0004767
14:19:42|0.00047691
14:19:43|0.0004762
14:19:44|0.0004765
14:19:45|0.00047659
14:19:46|0.0004768
14:19:47|0.00047578
14:19:49|0.00047567
14:19:49|0.00047583
14:19:51|0.00047522
14:19:52|0.00047508
14:19:53|0.00047513
14:19:54|0.00047502
14:19:55|0.00047489
14:19:56|0.00047465
14:19:57|0.00047465
14:19:58|0.00047438
14:19:59|0.00047493
14:20:00|0.00047454
14:20:01|0.00047494
14:20:03|0.00047557
14:20:04|0.00047605
14:20:06|0.00047612
14:20:06|0.00047563
14:20:08|0.00047585
14:20:09|0.00047569
14:20:10|0.00047614
14:20:11|0.00047489
14:20:12|0.00047534
14:20:13|0.00047509
14:20:14|0.00047522
14:20:15|0.00047548
14:20:15|0.0004753
14:20:18|0.00047487
14:20:18|0.00047502
14:20:19|0.00047509
14:20:20|0.00047519
14:20:21|0.00047517
14:20:22|0.00047487
14:20:24|0.000475
14:20:24|0.00047498
14:20:25|0.00047469
14:20:26|0.00047499
14:20:27|0.00047497
14:20:28|0.00047434
14:20:29|0.00047422
14:20:30|0.00047411
14:20:31|0.00047364
14:20:32|0.00047371
14:20:33|0.00047333
14:20:34|0.00047337
14:20:35|0.0004734
14:20:36|0.00047339
14:20:37|0.00047324
14:20:38|0.00047344
14:20:39|0.00047342
14:20:40|0.000472
14:20:41|0.00047197
14:20:43|0.00047202
14:20:44|0.00047219
14:20:45|0.00047213
14:20:45|0.00047191
14:20:46|0.00047257
14:20:48|0.00047291
14:20:49|0.00047282
14:20:50|0.00047252
14:20:51|0.00047329
14:20:52|0.00047305
14:20:53|0.0004734
14:20:54|0.0004733
14:20:54|0.00047346
14:20:55|0.00047346
14:20:57|0.00047371
14:20:57|0.00047358
14:20:59|0.00047338
14:21:00|0.00047354
14:21:00|0.00047358
14:21:03|0.0004739
14:21:04|0.00047395
14:21:06|0.00047404
14:21:07|0.00047429
14:21:08|0.00047462
14:21:10|0.00047456
14:21:11|0.00047475
14:21:11|0.0004749
14:21:13|0.00047496
14:21:14|0.00047506
14:21:15|0.00047523
14:21:16|0.00047535
14:21:16|0.00047568
14:21:17|0.00047599
14:21:18|0.00047675
14:21:20|0.00047707
14:21:20|0.00047673
14:21:22|0.00047691
14:21:22|0.00047663
14:21:24|0.00047681
14:21:25|0.00047609
14:21:26|0.00047595
14:21:27|0.0004768
14:21:29|0.00047603
14:21:30|0.000476
14:21:31|0.00047635
14:21:32|0.00047657
14:21:33|0.00047662
14:21:34|0.00047684
14:21:35|0.00047676
14:21:36|0.00047684
14:21:37|0.00047695
14:21:38|0.0004767
14:21:40|0.00047678
14:21:40|0.00047711
14:21:41|0.00047684
14:21:42|0.00047696
14:21:43|0.00047693
14:21:44|0.00047726
14:21:45|0.00047704
14:21:46|0.00047752
14:21:47|0.00047714
14:21:48|0.00047726
14:21:49|0.00047721
14:21:50|0.00047739
14:21:51|0.00047737
14:21:52|0.00047751
14:21:53|0.00047757
14:21:54|0.00047736
14:21:56|0.00047653
14:21:56|0.00047692
14:21:58|0.00047644
14:21:59|0.00047684
14:22:01|0.00047671
14:22:01|0.00047694
14:22:03|0.0004772
14:22:04|0.00047712
14:22:06|0.00047845
14:22:06|0.00047801
14:22:07|0.00047818
14:22:08|0.00047742
14:22:10|0.00047751
14:22:11|0.00047782
14:22:12|0.00047727
14:22:13|0.0004773
14:22:14|0.0004773
14:22:15|0.00047713
14:22:16|0.00047669
14:22:17|0.00047648
14:22:18|0.00047673
14:22:19|0.00047673
14:22:20|0.00047674
14:22:21|0.00047696
14:22:23|0.00047679
14:22:23|0.00047692
14:22:24|0.00047703
14:22:25|0.00047717
14:22:26|0.00047721
14:22:27|0.00047723
14:22:28|0.00047784
14:22:29|0.0004778
14:22:30|0.00047783
14:22:31|0.0004775
14:22:32|0.00047733
14:22:33|0.00047773
14:22:34|0.00047778
14:22:35|0.000478
14:22:36|0.0004782
14:22:37|0.00047819
14:22:38|0.00047801
14:22:39|0.000478
14:22:40|0.00047755
14:22:41|0.00047801
14:22:42|0.00047796
14:22:43|0.00047779
14:22:44|0.00047779
14:22:45|0.00047782
14:22:46|0.00047772
14:22:47|0.00047791
14:22:49|0.00047773
14:22:49|0.00047782
14:22:51|0.00047798
14:22:51|0.0004782
14:22:53|0.00047822
14:22:54|0.00047804
14:22:54|0.00047848
14:22:56|0.00047856
14:22:57|0.00047832
14:22:58|0.00047839
14:22:59|0.00047838
14:23:01|0.00047864
14:23:01|0.00047843
14:23:02|0.00047875
14:23:04|0.00047858
14:23:05|0.00047842
14:23:07|0.00047842
14:23:07|0.00047843
14:23:09|0.0004785
14:23:11|0.00047843
14:23:12|0.00047917
14:23:13|0.00047918
14:23:14|0.00047908
14:23:15|0.00047933
14:23:15|0.00047936
14:23:17|0.00047966
14:23:18|0.00047936
14:23:18|0.00047955
14:23:19|0.000479
14:23:21|0.00047905
14:23:21|0.00047907
14:23:23|0.00047936
14:23:24|0.00047943
14:23:24|0.00047937
14:23:26|0.00047887
14:23:26|0.00047916
14:23:27|0.00047887
14:23:29|0.00047883
14:23:30|0.00047917
14:23:31|0.00047889
14:23:32|0.000479
14:23:33|0.00047812
14:23:34|0.00047808
14:23:35|0.00047805
14:23:36|0.00047774
14:23:37|0.00047762
14:23:39|0.0004775
14:23:39|0.00047757
14:23:40|0.00047764
14:23:42|0.00047805
14:23:43|0.00047826
14:23:43|0.00047795
14:23:44|0.00047768
14:23:46|0.00047792
14:23:47|0.00047784
14:23:48|0.00047781
14:23:48|0.00047783
14:23:50|0.00047783
14:23:51|0.00047729
14:23:52|0.00047746
14:23:53|0.0004772
14:23:54|0.00047698
14:23:55|0.000477
14:23:56|0.00047699
14:23:57|0.00047674
14:23:58|0.00047668
14:23:58|0.00047625
14:23:59|0.00047649
14:24:01|0.00047648
14:24:02|0.00047643
14:24:03|0.00047679
14:24:04|0.00047741
14:24:05|0.00047734
14:24:07|0.00047741
14:24:08|0.000477
14:24:10|0.00047717
14:24:10|0.00047713
14:24:11|0.0004772
14:24:13|0.00047714
14:24:15|0.00047702
14:24:15|0.000477
14:24:17|0.00047738
14:24:18|0.00047711
14:24:19|0.00047696
14:24:21|0.00047613
14:24:22|0.00047613
14:24:23|0.00047608
14:24:24|0.00047565
14:24:25|0.00047552
14:24:26|0.00047638
14:24:27|0.00047641
14:24:28|0.0004766
14:24:29|0.00047607
14:24:29|0.00047628
14:24:31|0.00047635
14:24:32|0.000476
14:24:33|0.00047644
14:24:34|0.00047638
14:24:34|0.00047607
14:24:36|0.00047529
14:24:37|0.00047392
14:24:37|0.00047469
14:24:38|0.000475
14:24:39|0.00047482
14:24:41|0.00047522
14:24:42|0.00047522
14:24:43|0.00047519
14:24:44|0.00047531
14:24:45|0.00047552
14:24:45|0.00047554
14:24:47|0.00047512
14:24:47|0.00047505
14:24:49|0.00047457
14:24:50|0.00047484
14:24:51|0.00047494
14:24:51|0.00047492
14:24:53|0.00047484
14:24:54|0.00047493
14:24:55|0.000475
14:24:56|0.0004754
14:24:58|0.00047542
14:24:58|0.0004752
14:24:59|0.0004753
14:25:00|0.00047525
14:25:02|0.00047554
14:25:02|0.00047543
14:25:04|0.00047593
14:25:04|0.00047574
14:25:06|0.00047576
14:25:07|0.00047588
14:25:08|0.00047564
14:25:09|0.00047563
14:25:10|0.0004762
14:25:12|0.00047638
14:25:13|0.00047643
14:25:13|0.00047512
14:25:15|0.00047526
14:25:15|0.00047601
14:25:17|0.00047589
14:25:17|0.0004757
14:25:18|0.00047566
14:25:19|0.00047535
14:25:21|0.00047533
14:25:22|0.0004757
14:25:23|0.00047542
14:25:24|0.00047576
14:25:24|0.0004756
14:25:25|0.00047575
14:25:26|0.0004758
14:25:27|0.00047564
14:25:28|0.00047573
14:25:30|0.00047642
14:25:31|0.0004763
14:25:31|0.00047628
14:25:32|0.00047667
14:25:33|0.00047671
14:25:35|0.00047671
14:25:36|0.00047671
14:25:37|0.00047605
14:25:38|0.00047601
14:25:39|0.00047651
14:25:40|0.00047651
14:25:41|0.00047656
14:25:42|0.00047684
14:25:43|0.00047692
14:25:45|0.00047676
14:25:45|0.00047728
14:25:46|0.00047728
14:25:47|0.00047719
14:25:48|0.00047709
14:25:49|0.0004765
14:25:51|0.00047644
14:25:52|0.00047685
14:25:53|0.00047679
14:25:55|0.00047736
14:25:55|0.00047741
14:25:57|0.00047681
14:25:58|0.0004769
14:25:59|0.000477
14:26:00|0.000477
14:26:00|0.00047681
14:26:02|0.00047698
14:26:02|0.00047698
14:26:03|0.00047691
14:26:04|0.0004769
14:26:06|0.00047681
14:26:07|0.000476
14:26:08|0.000479
14:26:09|0.00047966
14:26:11|0.00047894
14:26:12|0.00047916
14:26:13|0.00047926
14:26:13|0.00047987
14:26:14|0.00048
14:26:16|0.00048059
14:26:17|0.00048043
14:26:17|0.00048062
14:26:18|0.00047996
14:26:19|0.00048024
14:26:21|0.00048016
14:26:22|0.00048028
14:26:22|0.00048042
14:26:23|0.00048095
14:26:24|0.00048088
14:26:26|0.00048082
14:26:27|0.00048123
14:26:28|0.00048123
14:26:29|0.00048128
14:26:30|0.000482
14:26:31|0.00048176
14:26:32|0.00048173
14:26:33|0.0004816
14:26:34|0.00048095
14:26:35|0.00048025
14:26:36|0.00048001
14:26:37|0.0004797
14:26:38|0.00048
14:26:39|0.00047972
14:26:40|0.00047962
14:26:41|0.00047899
14:26:42|0.00047879
14:26:43|0.00047859
14:26:44|0.00047896
14:26:45|0.00047927
14:26:46|0.00047923
14:26:47|0.0004794
14:26:48|0.00047953
14:26:49|0.00047947
14:26:50|0.0004796
14:26:52|0.000479
14:26:52|0.00047875
14:26:54|0.00047752
14:26:55|0.00047771
14:26:55|0.00047818
14:26:57|0.00047858
14:26:58|0.00047877
14:26:58|0.00047915
14:27:00|0.00047935
14:27:00|0.00047941
14:27:02|0.00047905
14:27:02|0.00047921
14:27:04|0.00047914
14:27:04|0.00047886
14:27:05|0.00047908
14:27:06|0.00047933
14:27:08|0.00047972
14:27:10|0.00047994
14:27:11|0.00048023
14:27:11|0.00048174
14:27:13|0.0004807
14:27:13|0.00048069
14:27:15|0.00048085
14:27:16|0.00048056
14:27:17|0.00048092
14:27:18|0.00048117
14:27:19|0.00048128
14:27:20|0.00048158
14:27:21|0.00048119
14:27:23|0.00048152
14:27:23|0.00048112
14:27:24|0.00048128
14:27:26|0.0004808
14:27:26|0.00048081
14:27:27|0.00048074
14:27:28|0.0004798
14:27:29|0.00047993
14:27:30|0.0004798
14:27:31|0.00047999
14:27:32|0.00047995
14:27:33|0.00047967
14:27:34|0.00048
14:27:35|0.00048059
14:27:36|0.00048064
14:27:37|0.00048049
14:27:38|0.00048044
14:27:39|0.0004808
14:27:40|0.00048025
14:27:41|0.00048045
14:27:42|0.00048029
14:27:44|0.00048009
14:27:44|0.00047999
14:27:45|0.0004794
14:27:46|0.00047956
14:27:47|0.00047948
14:27:49|0.00047942
14:27:49|0.00048
14:27:50|0.00048012
14:27:51|0.00047999
14:27:52|0.00048044
14:27:53|0.00048045
14:27:54|0.0004805
14:27:55|0.0004808
14:27:56|0.00048064
14:27:57|0.00048032
14:27:58|0.00048059
14:27:59|0.00048032
14:28:01|0.00048047
14:28:02|0.00048053
14:28:03|0.00048039
14:28:04|0.00048031
14:28:05|0.00047999
14:28:06|0.00047944
14:28:07|0.00047976
14:28:08|0.00047977
14:28:09|0.0004795
14:28:10|0.00047983
14:28:11|0.00047962
14:28:12|0.00047953
14:28:13|0.00047974
14:28:14|0.00047974
14:28:15|0.00048
14:28:16|0.00047972
14:28:17|0.00048
14:28:18|0.00047997
14:28:19|0.00047989
14:28:20|0.00047992
14:28:21|0.0004798
14:28:22|0.00047989
14:28:23|0.00047984
14:28:24|0.00047955
14:28:25|0.00047934
14:28:26|0.00047926
14:28:27|0.00047919
14:28:28|0.0004795
14:28:29|0.00047925
14:28:30|0.00047952
14:28:31|0.0004795
14:28:32|0.00047956
14:28:33|0.00047961
14:28:34|0.00047926
14:28:35|0.00047957
14:28:36|0.00047907
14:28:37|0.00047935
14:28:38|0.00047876
14:28:39|0.00047869
14:28:40|0.00047818
14:28:41|0.0004784
14:28:42|0.00047818
14:28:43|0.0004765
14:28:44|0.00047684
14:28:45|0.00047812
14:28:46|0.0004782
14:28:47|0.00047796
14:28:48|0.0004781
14:28:49|0.000479
14:28:50|0.0004786
14:28:51|0.00047873
14:28:52|0.00047859
14:28:53|0.00047888
14:28:54|0.00047929
14:28:55|0.00047918
14:28:56|0.00047917
14:28:57|0.00047904
14:28:58|0.00047951
14:28:59|0.00047945
14:29:00|0.00047957
14:29:01|0.00047919
14:29:02|0.00047889
14:29:03|0.00047826
14:29:04|0.00047815
14:29:05|0.00047814
14:29:06|0.00047796
14:29:07|0.00047866
14:29:08|0.00047906
14:29:09|0.0004792
14:29:11|0.00047861
14:29:12|0.00047841
14:29:13|0.0004784
14:29:15|0.00047839
14:29:15|0.00047864
14:29:16|0.00047847
14:29:17|0.00047847
14:29:19|0.00047815
14:29:20|0.00047819
14:29:20|0.00047805
14:29:21|0.00047794
14:29:23|0.00047798
14:29:24|0.00047783
14:29:26|0.00047827
14:29:27|0.00047812
14:29:27|0.00047828
14:29:29|0.00047831
14:29:30|0.00047798
14:29:30|0.00047822
14:29:32|0.00047836
14:29:33|0.00047837
14:29:35|0.00047797
14:29:35|0.00047797
14:29:36|0.00047769
14:29:38|0.00047734
14:29:39|0.00047722
14:29:40|0.00047747
14:29:41|0.00047764
14:29:43|0.000478
14:29:43|0.00047786
14:29:44|0.00047782
14:29:45|0.00047752
14:29:46|0.00047763
14:29:47|0.00047756
14:29:48|0.00047756
14:29:49|0.00047721
14:29:50|0.00047711
14:29:51|0.00047679
14:29:52|0.0004777
14:29:53|0.00047762
14:29:55|0.00047758
14:29:55|0.00047777
14:29:56|0.00047835
14:29:57|0.00047799
14:29:58|0.00047849
14:29:59|0.0004784
14:30:00|0.00047837
14:30:01|0.00047734
14:30:02|0.00047724
14:30:03|0.00047764
14:30:04|0.00047782
14:30:06|0.00047763
14:30:06|0.00047731
14:30:07|0.00047704
14:30:08|0.00047674
14:30:09|0.00047633
14:30:11|0.00047651
14:30:11|0.00047608
14:30:13|0.00047649
14:30:15|0.00047705
14:30:16|0.00047665
14:30:18|0.00047668
14:30:19|0.000477
14:30:20|0.00047671
14:30:22|0.00047712
14:30:22|0.00047669
14:30:24|0.0004767
14:30:24|0.00047686
14:30:26|0.00047687
14:30:27|0.00047692
14:30:28|0.00047672
14:30:29|0.00047692
14:30:30|0.00047689
14:30:31|0.00047689
14:30:31|0.00047727
14:30:33|0.00047724
14:30:34|0.000477
14:30:35|0.00047689
14:30:36|0.00047688
14:30:37|0.00047673
14:30:39|0.00047684
14:30:39|0.00047686
14:30:41|0.00047687
14:30:42|0.00047659
14:30:43|0.00047675
14:30:44|0.00047673
14:30:45|0.00047665
14:30:46|0.00047682
14:30:46|0.00047691
14:30:48|0.00047681
14:30:49|0.000477
14:30:50|0.00047688
14:30:51|0.00047694
14:30:52|0.00047712
14:30:54|0.00047694
14:30:54|0.00047714
14:30:55|0.00047734
14:30:56|0.00047712
14:30:57|0.00047775
14:30:58|0.00047757
14:30:59|0.00047709
14:31:00|0.0004771
14:31:01|0.00047698
14:31:02|0.0004771
14:31:03|0.00047711
14:31:04|0.0004771
14:31:05|0.0004769
14:31:06|0.0004771
14:31:07|0.00047707
14:31:08|0.00047707
14:31:09|0.00047686
14:31:10|0.00047705
14:31:12|0.00047727
14:31:13|0.00047733
14:31:14|0.00047735
14:31:14|0.00047717
14:31:16|0.00047721
14:31:17|0.0004773
14:31:19|0.00047743
14:31:20|0.00047777
14:31:21|0.0004778
14:31:22|0.00047785
14:31:22|0.00047778
14:31:24|0.00047783
14:31:25|0.00047813
14:31:26|0.00047825
14:31:27|0.00047858
14:31:28|0.00047878
14:31:29|0.00047874
14:31:29|0.00047999
14:31:30|0.00047988
14:31:32|0.00047995
14:31:33|0.00047985
14:31:34|0.0004795
14:31:35|0.00047962
14:31:35|0.00047968
14:31:36|0.00047981
14:31:38|0.00047988
14:31:39|0.00047952
14:31:41|0.00047994
14:31:41|0.00047965
14:31:42|0.00047991
14:31:43|0.00048019
14:31:44|0.0004813
14:31:45|0.00048128
14:31:46|0.00048142
14:31:47|0.00048151
14:31:48|0.00048178
14:31:49|0.00048185
14:31:50|0.00048146
14:31:51|0.00048095
14:31:52|0.00048093
14:31:53|0.00048047
14:31:54|0.00048052
14:31:55|0.00048051
14:31:56|0.00048099
14:31:57|0.0004806
14:31:58|0.00048055
14:31:59|0.00048072
14:32:00|0.00048111
14:32:01|0.00048117
14:32:02|0.00048042
14:32:03|0.0004803
14:32:04|0.00048079
14:32:05|0.00048095
14:32:06|0.00048041
14:32:07|0.00048075
14:32:08|0.00048095
14:32:09|0.00047974
14:32:10|0.00047953
14:32:11|0.00047971
14:32:12|0.00047945
14:32:14|0.00047946
14:32:16|0.00047942
14:32:16|0.00047991
14:32:17|0.00047921
14:32:18|0.00047947
14:32:19|0.00047943
14:32:20|0.00047947
14:32:21|0.0004792
14:32:22|0.00047947
14:32:23|0.00047999
14:32:24|0.00047995
14:32:25|0.00047984
14:32:27|0.00048029
14:32:28|0.00048032
14:32:29|0.00048036
14:32:30|0.00047999
14:32:31|0.00047999
14:32:32|0.00047995
14:32:33|0.00047998
14:32:34|0.00047973
14:32:36|0.00047992
14:32:37|0.00047998
14:32:37|0.00047998
14:32:39|0.00047996
14:32:40|0.00048006
14:32:42|0.00048001
14:32:42|0.00048007
14:32:43|0.00048002
14:32:45|0.00048032
14:32:46|0.00048013
14:32:48|0.0004803
14:32:48|0.00048
14:32:49|0.00047999
14:32:50|0.00048001
14:32:51|0.00048006
14:32:52|0.00048038
14:32:53|0.00048036
14:32:54|0.00048061
14:32:55|0.00048044
14:32:56|0.00048014
14:32:57|0.00048013
14:32:58|0.00048022
14:32:59|0.00048037
14:33:00|0.00048022
14:33:01|0.00048019
14:33:02|0.00048006
14:33:03|0.00047984
14:33:04|0.00047945
14:33:05|0.00047914
14:33:06|0.00047953
14:33:07|0.00047936
14:33:08|0.00047978
14:33:09|0.00047944
14:33:10|0.00048008
14:33:12|0.00047965
14:33:13|0.00048023
14:33:15|0.00048035
14:33:15|0.00048035
14:33:16|0.00048035
14:33:17|0.00048059
14:33:18|0.0004806
14:33:20|0.00048032
14:33:21|0.00048054
14:33:22|0.00048052
14:33:23|0.00048036
14:33:24|0.00048022
14:33:25|0.00048018
14:33:26|0.00048048
14:33:27|0.00048017
14:33:28|0.00048018
14:33:29|0.00048052
14:33:30|0.00048027
14:33:31|0.00048048
14:33:32|0.00048052
14:33:34|0.0004805
14:33:34|0.00048031
14:33:35|0.00048004
14:33:36|0.00048019
14:33:37|0.00048033
14:33:38|0.00048049
14:33:39|0.0004805
14:33:40|0.00048044
14:33:41|0.00048044
14:33:42|0.00048028
14:33:43|0.00048018
14:33:45|0.00048048
14:33:46|0.00048049
14:33:47|0.00048045
14:33:48|0.00048029
14:33:49|0.00048047
14:33:50|0.0004803
14:33:51|0.0004802
14:33:51|0.0004804
14:33:53|0.0004804
14:33:54|0.00048031
14:33:56|0.00048044
14:33:56|0.00048041
14:33:57|0.00048047
14:33:58|0.00048052
14:33:59|0.00048053
14:34:00|0.00048075
14:34:01|0.00048087
14:34:02|0.00048051
14:34:03|0.0004806
14:34:04|0.00047987
14:34:05|0.00047964
14:34:07|0.00047972
14:34:07|0.00048
14:34:08|0.00047993
14:34:09|0.00048001
14:34:10|0.00048
14:34:12|0.00048015
14:34:12|0.00048019
14:34:13|0.00048004
14:34:15|0.00047982
14:34:17|0.00047987
14:34:17|0.00047983
14:34:18|0.00047994
14:34:19|0.00047987
14:34:20|0.00047996
14:34:21|0.00047983
14:34:22|0.00047985
14:34:23|0.00047996
14:34:24|0.00047995
14:34:25|0.00047983
14:34:26|0.00047996
14:34:28|0.00047998
14:34:29|0.00048001
14:34:30|0.00047996
14:34:31|0.00047996
14:34:32|0.00047988
14:34:34|0.00048004
14:34:34|0.00048013
14:34:35|0.00048006
14:34:36|0.0004801
14:34:38|0.00048005
14:34:40|0.00048016
14:34:40|0.00048007
14:34:41|0.0004801
14:34:42|0.00048028
14:34:43|0.00048006
14:34:44|0.00048029
14:34:45|0.0004802
14:34:46|0.0004799
14:34:47|0.00048
14:34:48|0.00047988
14:34:49|0.00047995
14:34:50|0.0004801
14:34:51|0.00048006
14:34:52|0.0004801
14:34:53|0.00048
14:34:54|0.00047995
14:34:55|0.00048
14:34:57|0.00048
14:34:57|0.00048001
14:34:59|0.00047991
14:35:00|0.00047991
14:35:01|0.00048
14:35:02|0.00047999
14:35:03|0.00047996
14:35:04|0.00047955
14:35:04|0.00047968
14:35:06|0.00047952
14:35:07|0.0004792
14:35:08|0.000479
14:35:08|0.00047857
14:35:10|0.00047803
14:35:10|0.00047817
14:35:12|0.00047791
14:35:13|0.00047801
14:35:14|0.00047776
14:35:15|0.00047831
14:35:17|0.00047835
14:35:18|0.00047837
14:35:19|0.0004783
14:35:21|0.00047841
14:35:21|0.00047819
14:35:22|0.00047774
14:35:23|0.00047812
14:35:24|0.00047789
14:35:26|0.00047732
14:35:27|0.00047737
14:35:28|0.00047725
14:35:29|0.00047657
14:35:30|0.000476
14:35:31|0.00047529
14:35:32|0.00047574
14:35:33|0.00047502
14:35:34|0.00047524
14:35:35|0.00047487
14:35:36|0.00047451
14:35:37|0.00047438
14:35:37|0.00047417
14:35:38|0.00047383
14:35:40|0.000473
14:35:40|0.000473
14:35:42|0.0004734
14:35:43|0.00047265
14:35:44|0.00047291
14:35:44|0.00047201
14:35:45|0.00047203
14:35:47|0.00047191
14:35:48|0.00047177
14:35:49|0.0004717
14:35:50|0.00047179
14:35:50|0.000472
14:35:52|0.00047288
14:35:53|0.00047297
14:35:53|0.00047256
14:35:54|0.00047282
14:35:57|0.00047253
14:35:57|0.00047283
14:35:58|0.00047289
14:35:59|0.00047285
14:36:00|0.00047257
14:36:01|0.00047259
14:36:02|0.00047278
14:36:03|0.0004729
14:36:04|0.00047363
14:36:05|0.00047343
14:36:06|0.00047311
14:36:07|0.00047301
14:36:08|0.00047302
14:36:09|0.0004732
14:36:10|0.00047307
14:36:11|0.00047302
14:36:12|0.00047315
14:36:13|0.00047317
14:36:14|0.00047317
14:36:15|0.00047325
14:36:17|0.00047343
14:36:18|0.00047344
14:36:20|0.00047298
14:36:21|0.000473
14:36:23|0.00047285
14:36:23|0.00047295
14:36:24|0.00047263
14:36:25|0.00047277
14:36:26|0.00047295
14:36:27|0.0004732
14:36:28|0.00047328
14:36:29|0.00047314
14:36:30|0.00047309
14:36:31|0.00047328
14:36:32|0.00047267
14:36:33|0.00047256
14:36:34|0.00047264
14:36:35|0.00047264
14:36:36|0.00047267
14:36:37|0.00047222
14:36:38|0.0004723
14:36:39|0.00047259
14:36:41|0.000472
14:36:42|0.00047132
14:36:44|0.00047126
14:36:44|0.000471
14:36:45|0.00047001
14:36:46|0.00047001
14:36:47|0.00047
14:36:48|0.00046978
14:36:49|0.00047014
14:36:50|0.00046999
14:36:51|0.0004697
14:36:52|0.00047018
14:36:53|0.00046998
14:36:54|0.00046988
14:36:55|0.00047016
14:36:56|0.00046998
14:36:57|0.00046983
14:36:58|0.00046881
14:36:59|0.00046993
14:37:00|0.00046878
14:37:01|0.00046885
14:37:02|0.00046903
14:37:03|0.00046866
14:37:04|0.00046803
14:37:05|0.00046865
14:37:06|0.00046852
14:37:07|0.00046875
14:37:08|0.00046906
14:37:09|0.00046909
14:37:10|0.00046907
14:37:11|0.00046957
14:37:12|0.0004692
14:37:13|0.00046985
14:37:14|0.00046947
14:37:15|0.00046981
14:37:16|0.00047047
14:37:17|0.00046937
14:37:19|0.00046939
14:37:21|0.0004699
14:37:21|0.00047017
14:37:22|0.00047034
14:37:23|0.00047054
14:37:25|0.00047057
14:37:26|0.00047072
14:37:27|0.00047065
14:37:28|0.00047076
14:37:29|0.0004707
14:37:30|0.00047075
14:37:31|0.00047087
14:37:32|0.00047099
14:37:34|0.00047086
14:37:34|0.00047083
14:37:35|0.00047041
14:37:36|0.00047071
14:37:37|0.00047055
14:37:38|0.00047048
14:37:39|0.00047071
14:37:40|0.00047148
14:37:41|0.00047133
14:37:42|0.000471
14:37:43|0.000471
14:37:44|0.00047076
14:37:45|0.00047133
14:37:46|0.00047126
14:37:47|0.0004714
14:37:48|0.00047156
14:37:49|0.00047179
14:37:50|0.00047212
14:37:51|0.00047251
14:37:52|0.00047257
14:37:53|0.00047309
14:37:54|0.0004734
14:37:55|0.00047352
14:37:56|0.00047398
14:37:57|0.00047302
14:37:58|0.00047273
14:37:59|0.00047313
14:38:00|0.00047224
14:38:02|0.00047184
14:38:02|0.00047174
14:38:03|0.00047173
14:38:04|0.00047182
14:38:05|0.00047208
14:38:07|0.00047211
14:38:07|0.00047177
14:38:08|0.00047229
14:38:09|0.00047224
14:38:10|0.00047217
14:38:11|0.00047211
14:38:12|0.0004719
14:38:13|0.00047069
14:38:14|0.00047059
14:38:15|0.0004706
14:38:16|0.00047054
14:38:17|0.00047076
14:38:19|0.00047086
14:38:21|0.0004712
14:38:22|0.00047095
14:38:24|0.00047106
14:38:24|0.00047105
14:38:25|0.00047102
14:38:26|0.00047119
14:38:27|0.0004711
14:38:29|0.00047174
14:38:30|0.00047157
14:38:32|0.00047175
14:38:32|0.00047175
14:38:33|0.0004717
14:38:34|0.00047156
14:38:35|0.00047159
14:38:36|0.00047175
14:38:37|0.00047172
14:38:38|0.0004717
14:38:39|0.0004708
14:38:40|0.00047093
14:38:41|0.00047127
14:38:42|0.00047131
14:38:43|0.00047095
14:38:44|0.0004708
14:38:45|0.00047089
14:38:46|0.00047085
14:38:47|0.00047106
14:38:48|0.00047125
14:38:49|0.00047123
14:38:50|0.00047102
14:38:51|0.00047205
14:38:52|0.00047243
14:38:53|0.00047297
14:38:54|0.00047296
14:38:55|0.00047297
14:38:56|0.00047317
14:38:57|0.00047332
14:38:58|0.0004733
14:38:59|0.00047352
14:39:00|0.00047392
14:39:01|0.00047399
14:39:02|0.00047366
14:39:03|0.00047331
14:39:04|0.00047281
14:39:05|0.00047224
14:39:06|0.00047173
14:39:07|0.00047167
14:39:08|0.00047176
14:39:09|0.00047191
14:39:10|0.00047203
14:39:11|0.00047191
14:39:12|0.00047234
14:39:13|0.00047202
14:39:15|0.00047217
14:39:15|0.00047214
14:39:18|0.00047257
14:39:18|0.00047264
14:39:20|0.00047251
14:39:22|0.00047216
14:39:22|0.00047238
14:39:24|0.00047248
14:39:25|0.00047208
14:39:26|0.0004721
14:39:27|0.00047207
14:39:27|0.00047174
14:39:29|0.00047174
14:39:31|0.00047174
14:39:31|0.00047193
14:39:32|0.00047198
14:39:33|0.00047178
14:39:34|0.00047174
14:39:35|0.00047152
14:39:36|0.00047189
14:39:37|0.0004723
14:39:39|0.00047211
14:39:40|0.00047218
14:39:41|0.00047185
14:39:41|0.00047184
14:39:43|0.0004722
14:39:44|0.000472
14:39:45|0.00047198
14:39:46|0.00047175
14:39:47|0.00047234
14:39:48|0.00047264
14:39:49|0.00047277
14:39:50|0.00047226
14:39:51|0.00047218
14:39:52|0.00047226
14:39:53|0.00047233
14:39:54|0.00047211
14:39:55|0.00047218
14:39:56|0.00047225
14:39:58|0.0004726
14:39:59|0.00047243
14:39:59|0.00047252
14:40:01|0.0004723
14:40:02|0.00047167
14:40:03|0.00047203
14:40:04|0.00047215
14:40:05|0.00047186
14:40:06|0.00047194
14:40:07|0.00047212
14:40:08|0.00047213
14:40:09|0.00047212
14:40:10|0.00047211
14:40:11|0.00047213
14:40:12|0.00047171
14:40:13|0.00047201
14:40:14|0.00047187
14:40:15|0.00047212
14:40:16|0.00047207
14:40:17|0.00047224
14:40:18|0.00047229
14:40:19|0.00047205
14:40:20|0.0004721
14:40:21|0.00047199
14:40:23|0.00047221
14:40:24|0.0004721
14:40:25|0.00047187
14:40:25|0.00047126
14:40:26|0.00047161
14:40:28|0.00047151
14:40:29|0.00047127
14:40:30|0.00047165
14:40:32|0.00047145
14:40:33|0.00047133
14:40:34|0.00047142
14:40:35|0.00047148
14:40:35|0.00047145
14:40:37|0.00047126
14:40:38|0.00047157
14:40:39|0.00047145
14:40:40|0.00047246
14:40:41|0.00047308
14:40:42|0.00047314
14:40:42|0.00047349
14:40:43|0.0004735
14:40:45|0.00047399
14:40:46|0.00047352
14:40:46|0.00047351
14:40:48|0.00047332
14:40:50|0.00047284
14:40:50|0.00047291
14:40:51|0.00047275
14:40:52|0.00047286
14:40:53|0.00047255
14:40:54|0.00047277
14:40:55|0.00047265
14:40:56|0.0004727
14:40:57|0.00047266
14:40:58|0.00047253
14:41:00|0.00047261
14:41:01|0.00047255
14:41:02|0.00047263
14:41:03|0.00047276
14:41:04|0.00047286
14:41:05|0.00047287
14:41:06|0.0004727
14:41:07|0.00047314
14:41:08|0.00047297
14:41:09|0.00047261
14:41:10|0.00047268
14:41:11|0.00047314
14:41:12|0.00047315
14:41:13|0.00047306
14:41:14|0.00047294
14:41:15|0.00047298
14:41:16|0.00047311
14:41:17|0.00047306
14:41:18|0.00047305
14:41:18|0.00047311
14:41:20|0.00047306
14:41:21|0.00047368
14:41:23|0.00047305
14:41:23|0.00047282
14:41:25|0.0004729
14:41:25|0.00047311
14:41:27|0.00047296
14:41:27|0.00047299
14:41:29|0.00047346
14:41:30|0.00047334
14:41:31|0.00047315
14:41:32|0.00047345
14:41:34|0.00047311
14:41:35|0.00047311
14:41:36|0.00047313
14:41:37|0.00047324
14:41:38|0.00047319
14:41:38|0.00047339
14:41:40|0.00047334
14:41:41|0.00047331
14:41:42|0.00047311
14:41:43|0.00047275
14:41:44|0.00047271
14:41:45|0.00047265
14:41:46|0.00047257
14:41:47|0.0004727
14:41:48|0.00047271
14:41:49|0.0004727
14:41:50|0.00047268
14:41:51|0.00047271
14:41:52|0.00047252
14:41:53|0.00047242
14:41:54|0.00047263
14:41:55|0.00047271
14:41:56|0.00047308
14:41:57|0.00047293
14:41:58|0.00047325
14:41:59|0.00047326
14:42:00|0.00047324
14:42:02|0.00047335
14:42:03|0.00047328
14:42:04|0.00047329
14:42:05|0.00047302
14:42:06|0.00047314
14:42:07|0.000473
14:42:08|0.00047291
14:42:09|0.00047314
14:42:10|0.00047297
14:42:11|0.00047296
14:42:12|0.000473
14:42:13|0.0004731
14:42:14|0.00047314
14:42:15|0.00047302
14:42:16|0.00047315
14:42:17|0.0004739
14:42:19|0.00047345
14:42:19|0.00047346
14:42:21|0.0004735
14:42:21|0.00047382
14:42:23|0.00047382
14:42:23|0.00047382
14:42:25|0.00047375
14:42:26|0.00047378
14:42:27|0.00047377
14:42:28|0.00047361
14:42:30|0.00047395
14:42:31|0.0004735
14:42:32|0.0004735
14:42:34|0.00047333
14:42:35|0.00047344
14:42:36|0.0004736
14:42:37|0.00047344
14:42:38|0.00047362
14:42:40|0.00047358
14:42:40|0.00047358
14:42:42|0.00047371
14:42:43|0.00047371
14:42:44|0.00047362
14:42:45|0.00047345
14:42:45|0.00047362
14:42:47|0.00047362
14:42:47|0.00047373
14:42:49|0.0004735
14:42:50|0.00047499
14:42:51|0.0004756
14:42:52|0.00047582
14:42:53|0.000476
14:42:54|0.00047651
14:42:55|0.00047606
14:42:56|0.00047614
14:42:57|0.00047598
14:42:58|0.00047618
14:42:59|0.00047631
14:43:00|0.00047637
14:43:01|0.00047625
14:43:02|0.00047587
14:43:03|0.00047518
14:43:04|0.00047478
14:43:05|0.0004754
14:43:06|0.00047548
14:43:07|0.00047582
14:43:08|0.00047567
14:43:09|0.00047593
14:43:10|0.00047627
14:43:11|0.00047702
14:43:12|0.00047672
14:43:13|0.00047668
14:43:14|0.00047793
14:43:15|0.00047804
14:43:16|0.00047824
14:43:17|0.00047835
14:43:18|0.00047834
14:43:19|0.00047863
14:43:20|0.00047834
14:43:21|0.00047649
14:43:22|0.00047725
14:43:23|0.00047749
14:43:24|0.00047665
14:43:25|0.00047684
14:43:27|0.00047597
14:43:28|0.00047625
14:43:28|0.00047627
14:43:29|0.00047591
14:43:30|0.00047556
14:43:32|0.00047598
14:43:33|0.00047586
14:43:35|0.00047685
14:43:36|0.00047683
14:43:38|0.00047718
14:43:38|0.00047688
14:43:39|0.00047733
14:43:41|0.00047715
14:43:41|0.00047732
14:43:43|0.00047684
14:43:44|0.00047699
14:43:45|0.00047697
14:43:46|0.00047699
14:43:47|0.00047712
14:43:48|0.00047618
14:43:49|0.00047613
14:43:50|0.00047638
14:43:51|0.00047604
14:43:51|0.00047612
14:43:52|0.00047614
14:43:54|0.00047575
14:43:55|0.00047576
14:43:55|0.00047612
14:43:57|0.00047625
14:43:58|0.00047584
14:43:59|0.00047562
14:44:00|0.00047584
14:44:01|0.00047587
14:44:01|0.00047581
14:44:03|0.00047576
14:44:04|0.00047575
14:44:05|0.00047594
14:44:07|0.00047591
14:44:07|0.00047592
14:44:08|0.00047617
14:44:09|0.00047626
14:44:10|0.00047669
14:44:11|0.00047697
14:44:12|0.000477
14:44:13|0.0004765
14:44:14|0.00047683
14:44:15|0.00047678
14:44:16|0.00047697
14:44:17|0.000477
14:44:18|0.00047682
14:44:19|0.00047686
14:44:20|0.00047699
14:44:21|0.00047679
14:44:22|0.00047699
14:44:24|0.00047672
14:44:26|0.00047655
14:44:26|0.00047659
14:44:27|0.00047674
14:44:28|0.00047637
14:44:29|0.00047649
14:44:31|0.00047647
14:44:32|0.00047648
14:44:32|0.00047677
14:44:34|0.00047715
14:44:35|0.00047762
14:44:37|0.00047723
14:44:37|0.00047682
14:44:38|0.00047674
14:44:39|0.00047699
14:44:41|0.00047715
14:44:42|0.00047676
14:44:42|0.00047699
14:44:44|0.000477
14:44:45|0.00047633
14:44:46|0.00047669
14:44:47|0.00047677
14:44:47|0.00047698
14:44:49|0.000476
14:44:49|0.00047503
14:44:51|0.00047534
14:44:52|0.00047547
14:44:53|0.00047568
14:44:54|0.00047569
14:44:54|0.00047549
14:44:55|0.00047543
14:44:58|0.00047569
14:44:58|0.00047566
14:44:59|0.00047572
14:45:00|0.00047576
14:45:01|0.00047567
14:45:02|0.00047556
14:45:03|0.00047535
14:45:05|0.000475
14:45:06|0.00047511
14:45:07|0.000475
14:45:08|0.000475
14:45:09|0.00047469
14:45:10|0.00047417
14:45:11|0.000474
14:45:12|0.00047353
14:45:13|0.00047301
14:45:14|0.00047296
14:45:15|0.0004727
14:45:16|0.00047301
14:45:17|0.00047289
14:45:18|0.000473
14:45:19|0.00047303
14:45:20|0.00047307
14:45:21|0.00047353
14:45:22|0.00047394
14:45:23|0.00047318
14:45:24|0.00047301
14:45:26|0.00047316
14:45:28|0.00047318
14:45:28|0.00047333
14:45:29|0.00047317
14:45:30|0.00047311
14:45:31|0.00047317
14:45:32|0.00047282
14:45:33|0.00047303
14:45:34|0.00047297
14:45:36|0.00047269
14:45:37|0.00047278
14:45:38|0.00047279
14:45:39|0.00047297
14:45:40|0.0004726
14:45:41|0.00047278
14:45:42|0.00047224
14:45:43|0.000472
14:45:44|0.000472
14:45:45|0.00047201
14:45:46|0.000472
14:45:47|0.00047197
14:45:48|0.00047155
14:45:50|0.00047135
14:45:50|0.0004716
14:45:52|0.00047132
14:45:52|0.00047161
14:45:53|0.0004714
14:45:55|0.0004715
14:45:55|0.0004716
14:45:57|0.00047132
14:45:58|0.00047132
14:45:59|0.0004713
14:46:00|0.00047143
14:46:00|0.00047133
14:46:02|0.00047111
14:46:03|0.00047099
14:46:04|0.0004709
14:46:05|0.0004705
14:46:06|0.00047088
14:46:07|0.00047073
14:46:08|0.0004709
14:46:09|0.00047088
14:46:10|0.00047063
14:46:11|0.00047093
14:46:12|0.00047122
14:46:13|0.00047066
14:46:14|0.00047109
14:46:14|0.00047168
14:46:16|0.00047141
14:46:17|0.00047122
14:46:18|0.00047146
14:46:19|0.00047189
14:46:20|0.00047155
14:46:21|0.00047171
14:46:22|0.00047163
14:46:23|0.00047158
14:46:24|0.00047153
14:46:25|0.00047164
14:46:26|0.00047178
14:46:28|0.00047012
14:46:29|0.00047043
14:46:30|0.00047039
14:46:31|0.00047017
14:46:31|0.00047043
14:46:33|0.00047032
14:46:34|0.00047045
14:46:35|0.00047043
14:46:36|0.00047002
14:46:38|0.00047013
14:46:39|0.00047
14:46:40|0.00047
14:46:41|0.00047
14:46:42|0.00047
14:46:43|0.00046997
14:46:44|0.0004699
14:46:45|0.0004699
14:46:46|0.00046935
14:46:47|0.000469
14:46:48|0.00046912
14:46:49|0.00046915
14:46:50|0.000469
14:46:51|0.00046899
14:46:53|0.00046856
14:46:53|0.0004687
14:46:54|0.00046856
14:46:55|0.00046911
14:46:57|0.00046827
14:46:58|0.00046883
14:46:58|0.00046901
14:46:59|0.00046817
14:47:01|0.00046827
14:47:02|0.00046642
14:47:03|0.00046664
14:47:03|0.00046618
14:47:04|0.00046676
14:47:05|0.00046659
14:47:06|0.00046631
14:47:07|0.00046661
14:47:09|0.00046609
14:47:09|0.00046637
14:47:10|0.00046674
14:47:12|0.00046685
14:47:12|0.00046658
14:47:14|0.00046697
14:47:14|0.00046714
14:47:15|0.000467
14:47:16|0.00046741
14:47:18|0.00046803
14:47:19|0.00046825
14:47:20|0.00046866
14:47:21|0.00046896
14:47:22|0.00046905
14:47:23|0.00046969
14:47:24|0.00046948
14:47:25|0.00046957
14:47:26|0.00046947
14:47:27|0.00046923
14:47:28|0.00046955
14:47:30|0.00046948
14:47:31|0.00046936
14:47:32|0.00046924
14:47:34|0.00046982
14:47:35|0.00046987
14:47:36|0.00046995
14:47:37|0.00046962
14:47:38|0.00046986
14:47:39|0.00046996
14:47:40|0.00046999
14:47:41|0.00046982
14:47:42|0.00046998
14:47:43|0.00047001
14:47:44|0.00047003
14:47:45|0.00047002
14:47:46|0.00047
14:47:47|0.00047009
14:47:48|0.00047019
14:47:49|0.00047015
14:47:50|0.00047031
14:47:51|0.00047024
14:47:52|0.00047036
14:47:53|0.00047051
14:47:54|0.0004706
14:47:55|0.00047034
14:47:56|0.00047062
14:47:57|0.00047155
14:47:58|0.00047212
14:47:59|0.00047212
14:48:00|0.0004721
14:48:01|0.00047152
14:48:02|0.0004717
14:48:03|0.00047143
14:48:04|0.00047164
14:48:05|0.00047085
14:48:06|0.0004712
14:48:07|0.00047125
14:48:08|0.00047091
14:48:09|0.00047108
14:48:10|0.00047117
14:48:11|0.00047166
14:48:12|0.00047165
14:48:13|0.00047224
14:48:14|0.00047218
14:48:15|0.00047246
14:48:16|0.0004722
14:48:18|0.00047213
14:48:19|0.00047229
14:48:20|0.00047218
14:48:21|0.00047185
14:48:22|0.00047208
14:48:23|0.00047168
14:48:24|0.00047152
14:48:25|0.00047178
14:48:26|0.00047176
14:48:27|0.00047177
14:48:28|0.00047124
14:48:30|0.00047157
14:48:31|0.0004719
14:48:32|0.00047182
14:48:34|0.00047226
14:48:35|0.00047203
14:48:36|0.00047165
14:48:38|0.00047143
14:48:38|0.00047147
14:48:40|0.00047144
14:48:41|0.00047125
14:48:42|0.00047164
14:48:43|0.00047145
14:48:44|0.00047119
14:48:45|0.00047142
14:48:46|0.00047145
14:48:47|0.00047169
14:48:48|0.00047144
14:48:49|0.00047131
14:48:50|0.00047138
14:48:51|0.00047127
14:48:52|0.00047122
14:48:53|0.00047134
14:48:54|0.000471
14:48:55|0.0004709
14:48:56|0.00047099
14:48:57|0.00047068
14:48:58|0.00047062
14:48:59|0.00047001
14:49:00|0.00047009
14:49:01|0.00047034
14:49:02|0.0004705
14:49:03|0.00047055
14:49:04|0.00047063
14:49:05|0.00047099
14:49:06|0.000471
14:49:07|0.00047084
14:49:08|0.00047077
14:49:09|0.00047034
14:49:10|0.00047004
14:49:11|0.00047051
14:49:12|0.00047028
14:49:13|0.00047028
14:49:14|0.00047028
14:49:15|0.0004703
14:49:16|0.0004704
14:49:18|0.00047028
14:49:18|0.00047059
14:49:20|0.00047036
14:49:20|0.00047048
14:49:22|0.00047035
14:49:23|0.00047023
14:49:24|0.00047029
14:49:24|0.00047025
14:49:25|0.00047026
14:49:27|0.00047038
14:49:27|0.00047035
14:49:29|0.00047035
14:49:30|0.00046919
14:49:31|0.00046821
14:49:32|0.00046881
14:49:33|0.00046938
14:49:34|0.00046881
14:49:36|0.00046894
14:49:36|0.00046923
14:49:38|0.00046934
14:49:39|0.00046928
14:49:39|0.00046957
14:49:40|0.00046927
14:49:41|0.00046908
14:49:43|0.00046892
14:49:43|0.00046903
14:49:45|0.00046902
14:49:45|0.00046927
14:49:47|0.00046921
14:49:48|0.00046924
14:49:49|0.00046931
14:49:50|0.00046926
14:49:51|0.00046943
14:49:52|0.00046949
14:49:53|0.00046968
14:49:54|0.00046942
14:49:55|0.00046946
14:49:56|0.00046944
14:49:57|0.00046957
14:49:58|0.00046935
14:49:59|0.00046949
14:50:00|0.00046949
14:50:01|0.00046942
14:50:02|0.00046948
14:50:03|0.00046949
14:50:04|0.00046943
14:50:05|0.0004695
14:50:06|0.0004697
14:50:07|0.0004697
14:50:08|0.0004697
14:50:09|0.00046969
14:50:10|0.0004697
14:50:11|0.0004697
14:50:12|0.0004697
14:50:13|0.00046969
14:50:14|0.00046979
14:50:15|0.00046982
14:50:16|0.00046979
14:50:17|0.00046977
14:50:18|0.00046992
14:50:19|0.00046999
14:50:20|0.00046982
14:50:21|0.00046992
14:50:22|0.00046982
14:50:23|0.00046993
14:50:24|0.00046983
14:50:25|0.00046999
14:50:26|0.00047
14:50:27|0.00046999
14:50:28|0.00046982
14:50:29|0.00046999
14:50:30|0.00046981
14:50:32|0.00046981
14:50:33|0.00046999
14:50:34|0.00047
14:50:35|0.00047
14:50:36|0.00046971
14:50:37|0.00046978
14:50:38|0.0004697
14:50:39|0.00046971
14:50:40|0.00046959
14:50:42|0.00046974
14:50:42|0.00046951
14:50:43|0.00046896
14:50:45|0.00046893
14:50:46|0.00046958
14:50:47|0.00046941
14:50:49|0.00046926
14:50:50|0.00046879
14:50:51|0.00046889
14:50:52|0.00046818
14:50:53|0.00046814
14:50:54|0.00046814
14:50:55|0.0004682
14:50:56|0.0004685
14:50:57|0.00046805
14:50:58|0.00046795
14:50:59|0.000468
14:51:01|0.00046794
14:51:02|0.00046768
14:51:03|0.00046784
14:51:04|0.00046763
14:51:05|0.00046758
14:51:06|0.00046789
14:51:07|0.00046762
14:51:08|0.00046786
14:51:09|0.00046837
14:51:10|0.0004688
14:51:10|0.00046838
14:51:12|0.00046819
14:51:13|0.00046839
14:51:14|0.00046804
14:51:14|0.00046836
14:51:16|0.00046838
14:51:17|0.00046842
14:51:18|0.00046833
14:51:19|0.00046834
14:51:20|0.00046817
14:51:21|0.00046782
14:51:22|0.00046777
14:51:23|0.00046722
14:51:24|0.00046764
14:51:25|0.00046763
14:51:26|0.00046775
14:51:28|0.00046765
14:51:28|0.00046774
14:51:30|0.00046753
14:51:30|0.00046773
14:51:31|0.00046773
14:51:32|0.00046758
14:51:34|0.00046793
14:51:34|0.00046773
14:51:36|0.00046805
14:51:38|0.00046796
14:51:38|0.00046849
14:51:40|0.00046859
14:51:40|0.00046857
14:51:41|0.00046962
14:51:43|0.00046971
14:51:45|0.00046972
14:51:46|0.0004699
14:51:47|0.00046986
14:51:48|0.00046955
14:51:49|0.00046926
14:51:50|0.00046878
14:51:51|0.00046888
14:51:52|0.0004691
14:51:53|0.00046969
14:51:54|0.00046957
14:51:55|0.00046972
14:51:56|0.00046931
14:51:57|0.00046996
14:51:58|0.00046978
14:51:59|0.00046963
14:52:00|0.00046953
14:52:01|0.00046941
14:52:02|0.00046914
14:52:03|0.00046921
14:52:04|0.00046924
14:52:05|0.00046869
14:52:06|0.0004685
14:52:07|0.00046872
14:52:08|0.00046906
14:52:09|0.00046919
14:52:10|0.00046935
14:52:11|0.00046943
14:52:12|0.00046935
14:52:13|0.00046914
14:52:14|0.00046928
14:52:15|0.00046937
14:52:16|0.00046926
14:52:17|0.00046945
14:52:18|0.00046955
14:52:19|0.00046944
14:52:20|0.0004695
14:52:21|0.0004695
14:52:22|0.00046966
14:52:23|0.00047003
14:52:24|0.00046983
14:52:25|0.00046989
14:52:27|0.00046976
14:52:27|0.00046998
14:52:29|0.00047
14:52:30|0.00046953
14:52:30|0.00046977
14:52:31|0.00046955
14:52:32|0.00046931
14:52:34|0.00046977
14:52:35|0.00046997
14:52:36|0.0004698
14:52:38|0.00046999
14:52:39|0.00047011
14:52:39|0.00047054
14:52:41|0.00047055
14:52:42|0.0004707
14:52:43|0.00047064
14:52:44|0.00047036
14:52:45|0.00047043
14:52:46|0.00047049
14:52:47|0.00047034
14:52:48|0.00047088
14:52:49|0.00047099
14:52:50|0.00047089
14:52:51|0.00047098
14:52:52|0.000471
14:52:53|0.00047005
14:52:54|0.00047036
14:52:55|0.00047007
14:52:57|0.00047032
14:52:58|0.00047064
14:52:58|0.00047088
14:53:00|0.00047054
14:53:00|0.00047064
14:53:01|0.00047064
14:53:03|0.00047088
14:53:04|0.00047085
14:53:05|0.00047067
14:53:06|0.00047069
14:53:07|0.00047057
14:53:08|0.00047018
14:53:09|0.00047016
14:53:10|0.00047005
14:53:11|0.00047031
14:53:12|0.00047042
14:53:13|0.00047041
14:53:15|0.00047016
14:53:16|0.00046993
14:53:17|0.00047072
14:53:18|0.0004705
14:53:19|0.00047051
14:53:20|0.00047056
14:53:21|0.00047148
14:53:22|0.0004715
14:53:23|0.00047145
14:53:24|0.00047117
14:53:25|0.00047153
14:53:26|0.00047085
14:53:27|0.0004716
14:53:28|0.00047129
14:53:29|0.00047149
14:53:31|0.00047117
14:53:31|0.00047165
14:53:32|0.00047148
14:53:34|0.00047129
14:53:35|0.00047142
14:53:36|0.00047129
14:53:37|0.00047118
14:53:39|0.00047129
14:53:39|0.00047129
14:53:41|0.00047131
14:53:42|0.00047141
14:53:44|0.00047155
14:53:44|0.0004715
14:53:46|0.00047167
14:53:47|0.00047163
14:53:48|0.00047147
14:53:49|0.00047163
14:53:50|0.00047163
14:53:51|0.00047161
14:53:52|0.00047146
14:53:53|0.00047119
14:53:54|0.0004713
14:53:56|0.00047132
14:53:56|0.00047073
14:53:58|0.00047093
14:53:58|0.00047076
14:53:59|0.00047086
14:54:00|0.00047079
14:54:02|0.00047105
14:54:03|0.00047097
14:54:04|0.00047092
14:54:05|0.00047092
14:54:05|0.0004709
14:54:07|0.00047093
14:54:08|0.00047086
14:54:09|0.00047097
14:54:11|0.00047083
14:54:11|0.00047079
14:54:13|0.00047077
14:54:14|0.0004708
14:54:15|0.00047031
14:54:16|0.00047066
14:54:17|0.00047054
14:54:18|0.00047036
14:54:19|0.00047052
14:54:20|0.00047026
14:54:21|0.00047033
14:54:22|0.0004703
14:54:23|0.00047033
14:54:24|0.00047033
14:54:25|0.0004703
14:54:26|0.00046989
14:54:27|0.00046991
14:54:28|0.00047
14:54:29|0.00046978
14:54:30|0.00046992
14:54:31|0.00047025
14:54:32|0.00047003
14:54:33|0.00047034
14:54:34|0.00047013
14:54:36|0.00046974
14:54:36|0.00046974
14:54:38|0.0004701
14:54:38|0.00046982
14:54:39|0.00047007
14:54:40|0.00047024
14:54:42|0.00047004
14:54:43|0.00047016
14:54:44|0.00047022
14:54:45|0.00047016
14:54:46|0.00047007
14:54:47|0.00047001
14:54:48|0.00047
14:54:49|0.00047
14:54:50|0.00047
14:54:51|0.00047
14:54:52|0.00047006
14:54:53|0.00047
14:54:55|0.00047016
14:54:56|0.00047001
14:54:56|0.00046974
14:54:58|0.00046986
14:54:59|0.00046974
14:55:00|0.00046974
14:55:01|0.00046981
14:55:02|0.00046997
14:55:03|0.00047008
14:55:04|0.00047003
14:55:05|0.00047004
14:55:06|0.00047008
14:55:07|0.00047006
14:55:08|0.0004703
14:55:09|0.00047002
14:55:10|0.00047005
14:55:11|0.00047008
14:55:12|0.00047002
14:55:13|0.00047003
14:55:14|0.00047003
14:55:15|0.00047001
14:55:16|0.00046939
14:55:17|0.00046949
14:55:18|0.00046938
14:55:19|0.0004694
14:55:20|0.00046944
14:55:22|0.00046945
14:55:23|0.00046943
14:55:24|0.00046933
14:55:25|0.00046936
14:55:25|0.00046936
14:55:26|0.0004693
14:55:28|0.0004692
14:55:28|0.00046903
14:55:29|0.00046902
14:55:30|0.00046918
14:55:31|0.000469
14:55:32|0.000469
14:55:34|0.00046901
14:55:34|0.00046876
14:55:36|0.00046836
14:55:38|0.00046826
14:55:39|0.00046827
14:55:41|0.00046826
14:55:41|0.00046826
14:55:43|0.00046869
14:55:44|0.00046847
14:55:46|0.00046844
14:55:47|0.00046846
14:55:48|0.00046857
14:55:49|0.00046886
14:55:50|0.00046891
14:55:51|0.00046895
14:55:52|0.00046873
14:55:53|0.00046901
14:55:54|0.00046896
14:55:55|0.00046863
14:55:56|0.00046839
14:55:57|0.00046846
14:55:58|0.00046848
14:55:59|0.00046837
14:56:00|0.00046851
14:56:01|0.00046836
14:56:02|0.00046855
14:56:03|0.00046881
14:56:04|0.00046902
14:56:05|0.00046908
14:56:07|0.00046886
14:56:08|0.00046886
14:56:08|0.00046887
14:56:10|0.00046862
14:56:11|0.00046886
14:56:11|0.00046875
14:56:12|0.0004687
14:56:13|0.00046878
14:56:14|0.00046901
14:56:15|0.00046924
14:56:16|0.00046921
14:56:18|0.00046909
14:56:18|0.00046901
14:56:19|0.00046925
14:56:21|0.00046926
14:56:21|0.00046937
14:56:22|0.00046959
14:56:24|0.00046966
14:56:25|0.00046971
14:56:26|0.00046975
14:56:26|0.00046966
14:56:27|0.00046966
14:56:29|0.00046988
14:56:29|0.00046932
14:56:30|0.00046927
14:56:31|0.00046953
14:56:33|0.00046953
14:56:34|0.00046932
14:56:34|0.00046932
14:56:35|0.00046998
14:56:37|0.00047054
14:56:38|0.00047027
14:56:39|0.00047027
14:56:41|0.00047043
14:56:41|0.0004711
14:56:43|0.00047111
14:56:43|0.00047118
14:56:45|0.00047115
14:56:45|0.00047144
14:56:47|0.00047102
14:56:48|0.00047106
14:56:48|0.00047101
14:56:49|0.00047105
14:56:51|0.00047101
14:56:52|0.00047141
14:56:53|0.00047128
14:56:54|0.00047097
14:56:54|0.00047122
14:56:55|0.0004712
14:56:56|0.00047105
14:56:57|0.00047082
14:56:59|0.00047053
14:57:00|0.00047076
14:57:01|0.0004706
14:57:02|0.0004708
14:57:03|0.00047079
14:57:04|0.0004708
14:57:05|0.0004708
14:57:06|0.000471
14:57:07|0.00047081
14:57:08|0.00047082
14:57:09|0.00047088
14:57:10|0.00047088
14:57:11|0.00047101
14:57:12|0.00047052
14:57:13|0.00047082
14:57:14|0.00047082
14:57:15|0.00047087
14:57:16|0.00047082
14:57:17|0.000471
14:57:18|0.00047097
14:57:19|0.00047082
14:57:20|0.000471
14:57:21|0.00047099
14:57:22|0.00047118
14:57:23|0.0004711
14:57:24|0.00047128
14:57:25|0.00047127
14:57:26|0.00047108
14:57:27|0.00047098
14:57:28|0.00047109
14:57:29|0.00047083
14:57:30|0.00047089
14:57:31|0.00047099
14:57:32|0.00047099
14:57:33|0.00047095
14:57:34|0.00047099
14:57:35|0.00047083
14:57:36|0.00047053
14:57:37|0.00047081
14:57:39|0.00047076
14:57:39|0.00047052
14:57:41|0.00047026
14:57:42|0.0004699
14:57:43|0.00046993
14:57:45|0.00046992
14:57:45|0.00046988
14:57:47|0.00046961
14:57:48|0.00046953
14:57:49|0.00047029
14:57:50|0.00046971
14:57:51|0.00046987
14:57:52|0.00046996
14:57:53|0.00046963
14:57:54|0.00046992
14:57:55|0.00046985
14:57:57|0.0004698
14:57:57|0.0004695
14:57:58|0.00046934
14:58:00|0.00046925
14:58:01|0.00046906
14:58:01|0.00046889
14:58:03|0.000469
14:58:03|0.00046901
14:58:05|0.00046876
14:58:06|0.00046877
14:58:07|0.0004688
14:58:08|0.00046902
14:58:09|0.00046903
14:58:10|0.00046903
14:58:11|0.00046884
14:58:12|0.00046949
14:58:13|0.00046907
14:58:14|0.00046923
14:58:15|0.00046888
14:58:16|0.00046857
14:58:17|0.00046885
14:58:18|0.00046883
14:58:19|0.00046884
14:58:20|0.00046846
14:58:21|0.00046883
14:58:22|0.000469
14:58:23|0.0004686
14:58:24|0.00046871
14:58:25|0.00046855
14:58:26|0.00046923
14:58:27|0.00046952
14:58:28|0.00046973
14:58:29|0.00046964
14:58:30|0.00046999
14:58:31|0.00046965
14:58:32|0.00046958
14:58:33|0.00046956
14:58:34|0.00046903
14:58:35|0.00046897
14:58:36|0.00046851
14:58:37|0.00046903
14:58:38|0.0004688
14:58:39|0.00046874
14:58:40|0.00046899
14:58:42|0.00046903
14:58:43|0.00046874
14:58:44|0.00046899
14:58:46|0.00046864
14:58:46|0.00046864
14:58:48|0.00046851
14:58:49|0.0004685
14:58:50|0.00046794
14:58:51|0.00046792
14:58:52|0.00046783
14:58:54|0.00046969
14:58:54|0.00046963
14:58:56|0.00046935
14:58:56|0.00046945
14:58:58|0.00046948
14:58:58|0.00046908
14:58:59|0.00046905
14:59:00|0.00046885
14:59:02|0.00046905
14:59:02|0.00046902
14:59:04|0.00046922
14:59:05|0.00046908
14:59:06|0.00046918
14:59:07|0.00046921
14:59:08|0.0004696
14:59:09|0.0004704
14:59:10|0.00047022
14:59:11|0.00047052
14:59:12|0.00047101
14:59:13|0.0004715
14:59:14|0.00047168
14:59:15|0.00047137
14:59:16|0.00047184
14:59:17|0.00047156
14:59:18|0.0004715
14:59:19|0.00047084
14:59:20|0.00047058
14:59:21|0.00047094
14:59:22|0.000471
14:59:23|0.00047119
14:59:24|0.00047063
14:59:25|0.00047027
14:59:26|0.00047062
14:59:27|0.000471
14:59:28|0.0004713
14:59:29|0.00047107
14:59:30|0.00047093
14:59:31|0.00047093
14:59:32|0.00047117
14:59:33|0.00047143
14:59:34|0.000471
14:59:35|0.00047133
14:59:36|0.00047128
14:59:37|0.00047094
14:59:38|0.00047142
14:59:39|0.00047183
14:59:41|0.0004718
14:59:42|0.00047233
14:59:43|0.0004726
14:59:43|0.00047348
14:59:45|0.0004736
14:59:46|0.00047498
14:59:46|0.00047522
14:59:48|0.00047519
14:59:49|0.00047416
14:59:50|0.00047391
14:59:51|0.00047334
14:59:52|0.00047345
14:59:53|0.00047325
14:59:54|0.00047304
14:59:56|0.00047279
14:59:56|0.00047325
14:59:58|0.00047322
15:00:00|0.0004729
15:00:00|0.000473
15:00:01|0.00047311
15:00:02|0.00047395
15:00:03|0.00047317
15:00:04|0.0004736
15:00:06|0.00047376
15:00:07|0.00047396
15:00:08|0.000474
15:00:09|0.00047415
15:00:11|0.00047438
15:00:12|0.00047437
15:00:13|0.00047429
15:00:13|0.00047462
15:00:14|0.00047499
15:00:15|0.00047495
15:00:16|0.00047527
15:00:18|0.000476
15:00:18|0.00047599
15:00:19|0.00047558
15:00:20|0.00047584
15:00:21|0.00047563
15:00:22|0.00047575
15:00:23|0.00047514
15:00:25|0.00047532
15:00:26|0.00047533
15:00:26|0.00047521
15:00:27|0.00047439
15:00:28|0.00047473
15:00:30|0.00047479
15:00:30|0.00047419
15:00:31|0.0004737
15:00:32|0.00047384
15:00:33|0.00047343
15:00:35|0.00047281
15:00:35|0.00047199
15:00:36|0.00047162
15:00:38|0.00047189
15:00:38|0.00047194
15:00:39|0.0004712
15:00:41|0.00047127
15:00:42|0.00047129
15:00:44|0.00047119
15:00:44|0.00047121
15:00:45|0.00047136
15:00:47|0.00047224
15:00:48|0.00047236
15:00:48|0.0004725
15:00:49|0.00047217
15:00:51|0.00047214
15:00:52|0.00047225
15:00:53|0.00047223
15:00:55|0.00047134
15:00:55|0.00047158
15:00:56|0.00047133
15:00:57|0.00047153
15:00:58|0.00047169
15:00:59|0.00047174
15:01:00|0.00047173
15:01:01|0.00047156
15:01:02|0.00047165
15:01:03|0.00047154
15:01:04|0.00047123
15:01:05|0.0004712
15:01:07|0.00047085
15:01:08|0.0004707
15:01:09|0.00047087
15:01:09|0.00047076
15:01:11|0.0004709
15:01:11|0.00047069
15:01:12|0.00047078
15:01:14|0.0004708
15:01:15|0.00047094
15:01:16|0.00047098
15:01:17|0.00047092
15:01:18|0.00047069
15:01:19|0.00047066
15:01:20|0.0004708
15:01:21|0.00047054
15:01:22|0.00047015
15:01:23|0.00047015
15:01:24|0.00047
15:01:25|0.00047012
15:01:26|0.00047048
15:01:26|0.00047005
15:01:28|0.00047016
15:01:28|0.00047033
15:01:30|0.00047
15:01:31|0.00047015
15:01:32|0.00047
15:01:33|0.00047015
15:01:34|0.00047012
15:01:35|0.00047
15:01:36|0.00047
15:01:37|0.00047015
15:01:38|0.00047001
15:01:39|0.00047014
15:01:40|0.00047053
15:01:41|0.00047088
15:01:42|0.00047102
15:01:44|0.00047
15:01:44|0.00047008
15:01:46|0.0004701
15:01:48|0.00047016
15:01:48|0.00047029
15:01:49|0.00047018
15:01:50|0.00047029
15:01:51|0.00047062
15:01:52|0.0004706
15:01:53|0.00047048
15:01:54|0.00047096
15:01:55|0.00047092
15:01:56|0.00047047
15:01:58|0.00047061
15:01:59|0.00047016
15:02:00|0.00047034
15:02:01|0.00047071
15:02:02|0.0004707
15:02:03|0.00047076
15:02:04|0.00047066
15:02:05|0.00047066
15:02:06|0.00047062
15:02:07|0.0004705
15:02:08|0.00046987
15:02:09|0.00046928
15:02:10|0.00046886
15:02:11|0.00046884
15:02:12|0.00046859
15:02:13|0.00046878
15:02:14|0.00046879
15:02:15|0.00046879
15:02:17|0.00046849
15:02:18|0.0004685
15:02:19|0.0004685
15:02:20|0.0004683
15:02:22|0.00046749
15:02:23|0.00046748
15:02:23|0.00046749
15:02:24|0.00046772
15:02:26|0.00046795
15:02:26|0.00046772
15:02:27|0.00046813
15:02:29|0.00046818
15:02:30|0.00046821
15:02:31|0.00046843
15:02:32|0.0004684
15:02:33|0.00046792
15:02:34|0.00046801
15:02:35|0.00046778
15:02:36|0.00046804
15:02:37|0.00046784
15:02:38|0.00046784
15:02:39|0.00046744
15:02:40|0.00046747
15:02:41|0.00046705
15:02:42|0.00046715
15:02:43|0.00046719
15:02:45|0.000467
15:02:46|0.00046728
15:02:48|0.00046739
15:02:49|0.00046889
15:02:51|0.00046828
15:02:52|0.00046832
15:02:52|0.00046852
15:02:54|0.00046785
15:02:55|0.00046816
15:02:56|0.00046793
15:02:57|0.00046701
15:02:58|0.00046674
15:02:59|0.00046732
15:03:00|0.00046662
15:03:01|0.00046638
15:03:02|0.00046696
15:03:04|0.00046757
15:03:05|0.00046758
15:03:06|0.0004675
15:03:07|0.00046796
15:03:08|0.00046751
15:03:08|0.00046742
15:03:10|0.000467
15:03:11|0.00046717
15:03:12|0.00046726
15:03:13|0.00046711
15:03:14|0.00046681
15:03:15|0.00046625
15:03:16|0.00046623
15:03:17|0.00046623
15:03:19|0.00046623
15:03:19|0.00046586
15:03:21|0.0004653
15:03:21|0.00046437
15:03:22|0.000464
15:03:23|0.00046418
15:03:24|0.00046452
15:03:25|0.00046452
15:03:26|0.00046471
15:03:27|0.00046454
15:03:28|0.00046488
15:03:29|0.00046466
15:03:31|0.00046461
15:03:31|0.00046485
15:03:33|0.00046488
15:03:34|0.00046575
15:03:35|0.00046603
15:03:36|0.00046555
15:03:37|0.00046598
15:03:38|0.0004658
15:03:39|0.00046597
15:03:40|0.00046623
15:03:41|0.00046623
15:03:42|0.00046623
15:03:43|0.00046645
15:03:45|0.00046629
15:03:45|0.00046622
15:03:47|0.00046556
15:03:48|0.00046589
15:03:50|0.00046569
15:03:51|0.0004657
15:03:52|0.0004657
15:03:53|0.00046582
15:03:55|0.00046605
15:03:55|0.00046647
15:03:56|0.00046647
15:03:57|0.000466
15:03:59|0.00046603
15:04:00|0.00046639
15:04:02|0.00046607
15:04:02|0.00046571
15:04:03|0.00046571
15:04:05|0.00046588
15:04:06|0.0004657
15:04:06|0.00046594
15:04:08|0.00046555
15:04:09|0.00046543
15:04:10|0.00046514
15:04:12|0.00046503
15:04:12|0.00046512
15:04:13|0.00046514
15:04:14|0.00046516
15:04:15|0.0004653
15:04:16|0.00046525
15:04:17|0.00046555
15:04:18|0.00046556
15:04:19|0.00046584
15:04:20|0.00046586
15:04:21|0.00046561
15:04:22|0.0004656
15:04:23|0.00046594
15:04:24|0.0004659
15:04:25|0.00046587
15:04:26|0.00046584
15:04:27|0.00046556
15:04:28|0.00046567
15:04:29|0.00046561
15:04:30|0.00046553
15:04:31|0.0004655
15:04:32|0.00046532
15:04:33|0.0004655
15:04:34|0.00046556
15:04:35|0.0004655
15:04:36|0.00046566
15:04:37|0.00046499
15:04:38|0.00046499
15:04:39|0.00046502
15:04:40|0.00046499
15:04:41|0.00046489
15:04:42|0.00046474
15:04:43|0.00046488
15:04:45|0.00046531
15:04:45|0.000465
15:04:47|0.00046526
15:04:49|0.00046542
15:04:49|0.00046531
15:04:50|0.00046535
15:04:51|0.00046533
15:04:52|0.00046502
15:04:53|0.00046495
15:04:54|0.000465
15:04:55|0.00046501
15:04:56|0.00046489
15:04:57|0.00046474
15:04:59|0.0004647
15:05:01|0.00046484
15:05:01|0.00046483
15:05:03|0.00046531
15:05:04|0.00046513
15:05:05|0.00046539
15:05:06|0.00046564
15:05:07|0.0004657
15:05:08|0.0004657
15:05:09|0.00046587
15:05:11|0.00046577
15:05:11|0.00046583
15:05:13|0.00046607
15:05:13|0.00046589
15:05:14|0.00046621
15:05:16|0.00046603
15:05:16|0.00046607
15:05:18|0.00046609
15:05:18|0.000466
15:05:19|0.00046637
15:05:21|0.00046622
15:05:22|0.00046633
15:05:22|0.00046627
15:05:23|0.00046637
15:05:24|0.00046622
15:05:25|0.00046659
15:05:26|0.00046654
15:05:28|0.00046629
15:05:28|0.00046626
15:05:29|0.00046661
15:05:30|0.00046609
15:05:31|0.00046574
15:05:32|0.00046581
15:05:34|0.00046578
15:05:35|0.00046588
15:05:36|0.00046586
15:05:37|0.00046569
15:05:38|0.00046569
15:05:39|0.00046581
15:05:40|0.00046587
15:05:41|0.00046584
15:05:42|0.00046589
15:05:43|0.00046591
15:05:44|0.00046599
15:05:45|0.00046606
15:05:46|0.00046621
15:05:48|0.00046597
15:05:49|0.00046602
15:05:50|0.00046582
15:05:52|0.00046584
15:05:53|0.00046583
15:05:54|0.00046584
15:05:55|0.00046572
15:05:56|0.00046584
15:05:57|0.00046576
15:05:58|0.00046577
15:05:59|0.00046608
15:06:00|0.000466
15:06:01|0.00046584
15:06:02|0.000466
15:06:03|0.00046603
15:06:04|0.00046597
15:06:05|0.00046622
15:06:06|0.00046626
15:06:07|0.00046605
15:06:08|0.0004665
15:06:09|0.00046701
15:06:10|0.0004669
15:06:11|0.00046697
15:06:12|0.00046679
15:06:13|0.00046683
15:06:14|0.00046679
15:06:15|0.00046573
15:06:16|0.00046607
15:06:18|0.00046628
15:06:19|0.00046609
15:06:20|0.00046635
15:06:20|0.00046608
15:06:22|0.00046615
15:06:23|0.00046633
15:06:24|0.00046618
15:06:25|0.00046621
15:06:26|0.00046645
15:06:27|0.00046653
15:06:28|0.00046648
15:06:29|0.00046644
15:06:30|0.00046667
15:06:31|0.00046666
15:06:32|0.00046655
15:06:33|0.00046671
15:06:34|0.00046653
15:06:35|0.00046653
15:06:36|0.00046647
15:06:37|0.00046632
15:06:38|0.00046638
15:06:39|0.00046633
15:06:40|0.00046638
15:06:41|0.00046646
15:06:42|0.00046623
15:06:43|0.00046625
15:06:44|0.00046564
15:06:45|0.00046578
15:06:46|0.00046552
15:06:48|0.00046562
15:06:49|0.00046573
15:06:50|0.00046561
15:06:52|0.00046537
15:06:52|0.00046546
15:06:54|0.00046526
15:06:54|0.00046547
15:06:55|0.00046521
15:06:57|0.00046463
15:06:58|0.00046514
15:06:59|0.00046506
15:07:00|0.00046491
15:07:01|0.00046485
15:07:02|0.00046465
15:07:03|0.0004645
15:07:04|0.00046456
15:07:05|0.00046466
15:07:06|0.00046435
15:07:07|0.0004643
15:07:08|0.0004642
15:07:09|0.00046402
15:07:10|0.00046423
15:07:12|0.00046447
15:07:13|0.000464
15:07:13|0.00046401
15:07:14|0.000464
15:07:16|0.00046416
15:07:16|0.00046429
15:07:17|0.00046437
15:07:18|0.00046418
15:07:19|0.0004642
15:07:20|0.0004641
15:07:22|0.000464
15:07:22|0.00046401
15:07:23|0.00046405
15:07:24|0.000464
15:07:25|0.00046408
15:07:26|0.000464
15:07:27|0.00046401
15:07:28|0.000464
15:07:29|0.00046408
15:07:30|0.000464
15:07:31|0.000464
15:07:32|0.00046387
15:07:33|0.00046403
15:07:35|0.00046383
15:07:35|0.00046323
15:07:37|0.00046301
15:07:37|0.0004625
15:07:38|0.00046306
15:07:39|0.00046263
15:07:41|0.00046241
15:07:41|0.000462
15:07:42|0.00046248
15:07:43|0.00046212
15:07:45|0.000462
15:07:46|0.00046191
15:07:46|0.00046161
15:07:48|0.00046165
15:07:50|0.00046155
15:07:50|0.00046132
15:07:51|0.00046119
15:07:53|0.00046163
15:07:55|0.000461
15:07:55|0.00046098
15:07:57|0.0004603
15:07:58|0.0004595
15:07:59|0.00045823
15:08:00|0.00045887
15:08:01|0.00045864
15:08:02|0.00045761
15:08:03|0.00045772
15:08:04|0.00045846
15:08:06|0.00045828
15:08:07|0.00045847
15:08:08|0.00045797
15:08:09|0.00045758
15:08:10|0.00045787
15:08:11|0.00045809
15:08:12|0.00045775
15:08:14|0.00045794
15:08:14|0.00045788
15:08:15|0.000458
15:08:16|0.00045804
15:08:17|0.00045825
15:08:18|0.00045803
15:08:19|0.00045787
15:08:20|0.00045867
15:08:21|0.00045899
15:08:22|0.00045881
15:08:23|0.000459
15:08:24|0.00045919
15:08:25|0.00045951
15:08:26|0.00045976
15:08:27|0.0004597
15:08:28|0.00046
15:08:29|0.00045951
15:08:30|0.00045963
15:08:31|0.00046
15:08:32|0.00045999
15:08:33|0.00046
15:08:34|0.00045999
15:08:35|0.00046073
15:08:36|0.00046028
15:08:37|0.00046037
15:08:38|0.00046052
15:08:39|0.00046002
15:08:40|0.00046016
15:08:41|0.00046036
15:08:42|0.0004601
15:08:43|0.00046008
15:08:44|0.00046011
15:08:45|0.00046021
15:08:46|0.00046013
15:08:47|0.00046047
15:08:49|0.00046011
15:08:50|0.00046031
15:08:52|0.00046034
15:08:53|0.00046008
15:08:54|0.00046004
15:08:55|0.00046019
15:08:56|0.00046024
15:08:58|0.00045958
15:08:58|0.00045923
15:08:59|0.00045964
15:09:00|0.00045975
15:09:01|0.00045996
15:09:02|0.00045996
15:09:03|0.00045944
15:09:05|0.00045941
15:09:05|0.00045908
15:09:07|0.0004589
15:09:08|0.0004586
15:09:09|0.00045878
15:09:10|0.00045843
15:09:11|0.000459
15:09:12|0.00045882
15:09:13|0.00045863
15:09:13|0.00045846
15:09:15|0.00045829
15:09:15|0.00045848
15:09:17|0.00045857
15:09:18|0.00045802
15:09:18|0.00045763
15:09:20|0.00045754
15:09:20|0.000457
15:09:22|0.0004566
15:09:22|0.000456
15:09:24|0.00045626
15:09:24|0.00045617
15:09:26|0.00045614
15:09:26|0.00045611
15:09:27|0.00045587
15:09:29|0.00045567
15:09:30|0.00045607
15:09:31|0.00045655
15:09:32|0.00045609
15:09:33|0.00045596
15:09:33|0.00045592
15:09:35|0.00045625
15:09:36|0.00045649
15:09:38|0.00045807
15:09:38|0.00045809
15:09:39|0.0004565
15:09:40|0.00045573
15:09:41|0.000456
15:09:42|0.00045587
15:09:43|0.00045595
15:09:44|0.00045628
15:09:45|0.0004568
15:09:46|0.00045676
15:09:47|0.00045631
15:09:48|0.00045612
15:09:49|0.000456
15:09:51|0.00045618
15:09:52|0.00045626
15:09:53|0.0004554
15:09:54|0.000455
15:09:56|0.00045442
15:09:56|0.00045368
15:09:57|0.00045219
15:09:58|0.00045195
15:09:59|0.000452
15:10:00|0.00045286
15:10:02|0.00045288
15:10:02|0.00045262
15:10:04|0.00045267
15:10:05|0.0004531
15:10:06|0.0004532
15:10:06|0.00045295
15:10:08|0.0004541
15:10:09|0.0004546
15:10:10|0.00045463
15:10:11|0.00045367
15:10:11|0.00045338
15:10:12|0.00045309
15:10:14|0.00045324
15:10:14|0.00045301
15:10:16|0.00045266
15:10:17|0.00045186
15:10:17|0.00045182
15:10:19|0.00045171
15:10:20|0.0004506
15:10:21|0.00045042
15:10:22|0.00045024
15:10:23|0.00045023
15:10:24|0.00044963
15:10:25|0.00044859
15:10:26|0.00044828
15:10:27|0.00044919
15:10:28|0.000449
15:10:29|0.0004497
15:10:30|0.00044986
15:10:31|0.00044973
15:10:32|0.00044996
15:10:33|0.00045003
15:10:33|0.00045139
15:10:35|0.00044984
15:10:36|0.00045166
15:10:37|0.00045197
15:10:38|0.00045212
15:10:39|0.00045153
15:10:40|0.0004517
15:10:41|0.00045225
15:10:42|0.00045188
15:10:42|0.00045234
15:10:44|0.00045231
15:10:44|0.00045203
15:10:45|0.00045173
15:10:47|0.00045209
15:10:48|0.00045195
15:10:48|0.00045189
15:10:50|0.00045196
15:10:52|0.00045105
15:10:52|0.00045165
15:10:54|0.00045191
15:10:56|0.00045151
15:10:56|0.00045102
15:10:57|0.0004513
15:10:59|0.00045119
15:11:00|0.00045163
15:11:01|0.00045167
15:11:01|0.00045117
15:11:02|0.000452
15:11:04|0.0004522
15:11:05|0.0004529
15:11:06|0.00045283
15:11:06|0.00045271
15:11:08|0.00045275
15:11:09|0.00045316
15:11:10|0.00045332
15:11:11|0.00045369
15:11:12|0.00045397
15:11:13|0.00045375
15:11:14|0.0004539
15:11:15|0.00045457
15:11:16|0.00045472
15:11:17|0.00045484
15:11:18|0.0004543
15:11:19|0.00045469
15:11:20|0.00045487
15:11:21|0.00045459
15:11:22|0.00045472
15:11:23|0.00045447
15:11:24|0.0004546
15:11:25|0.00045541
15:11:26|0.00045557
15:11:27|0.00045541
15:11:28|0.00045521
15:11:29|0.00045541
15:11:30|0.00045567
15:11:31|0.00045542
15:11:32|0.00045543
15:11:33|0.00045665
15:11:35|0.00045654
15:11:35|0.000456
15:11:36|0.00045618
15:11:37|0.00045679
15:11:38|0.00045694
15:11:39|0.00045735
15:11:40|0.00045667
15:11:41|0.00045654
15:11:43|0.00045671
15:11:44|0.00045664
15:11:44|0.00045681
15:11:45|0.00045683
15:11:46|0.00045666
15:11:47|0.00045665
15:11:48|0.00045705
15:11:49|0.00045779
15:11:50|0.00045793
15:11:52|0.00045814
15:11:53|0.00045769
15:11:55|0.00045719
15:11:56|0.00045744
15:11:56|0.00045747
15:11:59|0.000457
15:11:59|0.00045693
15:12:00|0.00045732
15:12:02|0.00045783
15:12:03|0.0004575
15:12:04|0.00045753
15:12:05|0.00045848
15:12:06|0.00045925
15:12:08|0.00045935
15:12:08|0.00045853
15:12:09|0.00045886
15:12:10|0.00045885
15:12:11|0.00045885
15:12:12|0.00045937
15:12:13|0.00045945
15:12:14|0.00045967
15:12:15|0.00045998
15:12:16|0.0004595
15:12:17|0.00045942
15:12:18|0.00045987
15:12:19|0.00045981
15:12:21|0.00045957
15:12:22|0.00045845
15:12:23|0.00045847
15:12:23|0.00045843
15:12:25|0.00045836
15:12:26|0.00045818
15:12:27|0.00045818
15:12:28|0.00045735
15:12:29|0.00045748
15:12:30|0.0004581
15:12:31|0.00045811
15:12:32|0.00045813
15:12:33|0.00045808
15:12:34|0.00045769
15:12:35|0.00045793
15:12:36|0.00045806
15:12:37|0.00045806
15:12:38|0.00045792
15:12:40|0.00045819
15:12:40|0.000458
15:12:41|0.00045833
15:12:42|0.00045811
15:12:43|0.00045804
15:12:44|0.00045864
15:12:45|0.0004585
15:12:46|0.00045899
15:12:47|0.00045834
15:12:48|0.000459
15:12:49|0.00045838
15:12:50|0.00045813
15:12:51|0.00045802
15:12:52|0.00045787
15:12:53|0.00045818
15:12:55|0.00045835
15:12:57|0.00045908
15:12:58|0.00045862
15:12:59|0.000459
15:12:59|0.00045898
15:13:01|0.00045898
15:13:02|0.00045898
15:13:03|0.00045885
15:13:04|0.00045899
15:13:05|0.00045883
15:13:06|0.00045865
15:13:08|0.00045821
15:13:08|0.0004583
15:13:10|0.0004578
15:13:10|0.00045726
15:13:12|0.00045751
15:13:12|0.0004576
15:13:13|0.00045731
15:13:14|0.00045773
15:13:15|0.00045807
15:13:17|0.00045779
15:13:18|0.00045757
15:13:19|0.00045751
15:13:20|0.00045731
15:13:22|0.00045767
15:13:22|0.00045771
15:13:24|0.00045821
15:13:25|0.00045859
15:13:26|0.00045814
15:13:27|0.00045831
15:13:28|0.00045808
15:13:29|0.00045852
15:13:30|0.00045841
15:13:31|0.00045861
15:13:32|0.00045867
15:13:33|0.00045885
15:13:34|0.00045895
15:13:35|0.00045916
15:13:36|0.00045903
15:13:37|0.00045946
15:13:38|0.00045974
15:13:39|0.0004596
15:13:40|0.00045919
15:13:41|0.00045917
15:13:42|0.00045879
15:13:43|0.00045865
15:13:44|0.00045854
15:13:45|0.00045874
15:13:46|0.00045871
15:13:48|0.00045961
15:13:48|0.00045949
15:13:49|0.00045937
15:13:51|0.00045955
15:13:51|0.00045933
15:13:53|0.0004594
15:13:54|0.0004596
15:13:54|0.00045938
15:13:56|0.000459
15:13:57|0.00045986
15:13:58|0.00045983
15:13:59|0.00045971
15:14:00|0.00045965
15:14:01|0.00045961
15:14:02|0.0004596
15:14:04|0.00045865
15:14:05|0.00045865
15:14:05|0.00045879
15:14:06|0.0004586
15:14:07|0.00045869
15:14:08|0.00045873
15:14:10|0.00045842
15:14:10|0.0004582
15:14:11|0.00045892
15:14:12|0.00045884
15:14:13|0.00045873
15:14:14|0.0004586
15:14:15|0.00045846
15:14:16|0.00045772
15:14:17|0.00045794
15:14:18|0.00045831
15:14:19|0.00045816
15:14:20|0.00045799
15:14:21|0.00045826
15:14:22|0.000458
15:14:23|0.00045769
15:14:25|0.00045787
15:14:26|0.0004577
15:14:27|0.00045772
15:14:28|0.00045782
15:14:29|0.000458
15:14:30|0.000458
15:14:31|0.00045786
15:14:33|0.00045851
15:14:33|0.00045827
15:14:34|0.0004583
15:14:35|0.00045811
15:14:36|0.00045802
15:14:37|0.00045803
15:14:38|0.0004581
15:14:39|0.00045837
15:14:40|0.00045821
15:14:41|0.00045809
15:14:42|0.00045811
15:14:44|0.00045767
15:14:45|0.00045766
15:14:46|0.00045766
15:14:47|0.00045707
15:14:48|0.0004573
15:14:49|0.00045704
15:14:50|0.00045698
15:14:51|0.00045668
15:14:52|0.00045692
15:14:53|0.00045677
15:14:54|0.0004565
15:14:56|0.00045654
15:14:57|0.00045619
15:14:59|0.00045577
15:14:59|0.000456
15:15:00|0.00045557
15:15:01|0.00045572
15:15:03|0.00045517
15:15:04|0.00045524
15:15:05|0.00045532
15:15:07|0.00045519
15:15:07|0.00045577
15:15:08|0.00045595
15:15:09|0.000456
15:15:10|0.00045584
15:15:11|0.00045576
15:15:12|0.00045623
15:15:13|0.00045633
15:15:15|0.00045656
15:15:15|0.00045624
15:15:16|0.0004565
15:15:18|0.00045641
15:15:18|0.00045611
15:15:19|0.00045739
15:15:20|0.00045717
15:15:21|0.00045742
15:15:22|0.00045916
15:15:23|0.00045914
15:15:24|0.00045944
15:15:25|0.00045943
15:15:26|0.00045881
15:15:27|0.00045873
15:15:29|0.00045959
15:15:30|0.00045919
15:15:31|0.00045837
15:15:32|0.00045776
15:15:33|0.00045762
15:15:34|0.00045796
15:15:35|0.00045798
15:15:36|0.00045844
15:15:37|0.00045815
15:15:38|0.000458
15:15:39|0.00045799
15:15:40|0.00045843
15:15:41|0.00045828
15:15:42|0.00045844
15:15:43|0.00045869
15:15:44|0.00045837
15:15:45|0.00045831
15:15:46|0.00045842
15:15:47|0.00045807
15:15:48|0.00045818
15:15:49|0.00045777
15:15:50|0.0004576
15:15:51|0.00045765
15:15:52|0.00045815
15:15:53|0.00045876
15:15:54|0.00045857
15:15:55|0.00045859
15:15:57|0.00045824
15:15:58|0.00045832
15:15:59|0.000459
15:16:01|0.00045883
15:16:02|0.00045895
15:16:03|0.000459
15:16:04|0.0004591
15:16:05|0.00045847
15:16:06|0.00045828
15:16:07|0.00045848
15:16:09|0.00045842
15:16:10|0.00045917
15:16:11|0.00045955
15:16:11|0.00045951
15:16:13|0.00045949
15:16:13|0.00045911
15:16:15|0.00045877
15:16:16|0.00045865
15:16:17|0.00045841
15:16:19|0.00045844
15:16:20|0.00045853
15:16:21|0.00045852
15:16:22|0.00045882
15:16:22|0.00045874
15:16:23|0.00045861
15:16:25|0.00045843
15:16:25|0.00045862
15:16:27|0.0004591
15:16:28|0.00045936
15:16:29|0.00045919
15:16:29|0.00045919
15:16:31|0.00045935
15:16:32|0.00045918
15:16:33|0.00045923
15:16:34|0.00045919
15:16:35|0.00045919
15:16:36|0.00045934
15:16:37|0.00045919
15:16:38|0.00045975
15:16:38|0.00045955
15:16:40|0.00045934
15:16:40|0.00045941
15:16:42|0.00045973
15:16:43|0.00045941
15:16:44|0.00045934
15:16:44|0.00045939
15:16:46|0.00045941
15:16:48|0.00045945
15:16:48|0.00045966
15:16:49|0.00045948
15:16:50|0.00046
15:16:51|0.00045983
15:16:52|0.00046102
15:16:53|0.00046116
15:16:54|0.00046108
15:16:55|0.00046141
15:16:57|0.00046099
15:16:59|0.00046126
15:17:00|0.00046127
15:17:01|0.00046113
15:17:01|0.00046081
15:17:03|0.00046057
15:17:04|0.00046062
15:17:05|0.00046075
15:17:05|0.0004605
15:17:07|0.00046042
15:17:08|0.00046043
15:17:09|0.00046053
15:17:10|0.00046019
15:17:10|0.00046001
15:17:13|0.00045968
15:17:13|0.00045942
15:17:14|0.00045934
15:17:15|0.00045933
15:17:16|0.00045942
15:17:17|0.00046074
15:17:18|0.00046086
15:17:19|0.00046074
15:17:21|0.00046072
15:17:22|0.000461
15:17:23|0.000461
15:17:23|0.000461
15:17:25|0.00046072
15:17:26|0.00046034
15:17:27|0.00046056
15:17:28|0.00046072
15:17:29|0.0004608
15:17:30|0.00046074
15:17:31|0.00046074
15:17:32|0.00046034
15:17:33|0.00046005
15:17:34|0.00046037
15:17:35|0.00046042
15:17:36|0.00046003
15:17:38|0.00046001
15:17:38|0.00046013
15:17:39|0.00046027
15:17:40|0.00046047
15:17:41|0.00046056
15:17:42|0.0004603
15:17:43|0.00046028
15:17:44|0.00045994
15:17:45|0.00045959
15:17:46|0.00045998
15:17:48|0.0004602
15:17:49|0.00046008
15:17:50|0.00046056
15:17:51|0.00046019
15:17:53|0.00046037
15:17:53|0.00046006
15:17:54|0.00046007
15:17:55|0.00046003
15:17:56|0.00046014
15:17:58|0.00046006
15:18:00|0.00046023
15:18:00|0.00046002
15:18:01|0.00046014
15:18:02|0.00046013
15:18:04|0.00045967
15:18:06|0.0004595
15:18:06|0.00045969
15:18:07|0.00045958
15:18:08|0.00045965
15:18:09|0.00045987
15:18:11|0.00045966
15:18:12|0.00045966
15:18:12|0.00045966
15:18:15|0.0004597
15:18:15|0.00045965
15:18:16|0.00045974
15:18:17|0.00045991
15:18:18|0.00046074
15:18:19|0.00046111
15:18:20|0.00046119
15:18:21|0.00046124
15:18:22|0.00046074
15:18:23|0.00046057
15:18:24|0.00046073
15:18:25|0.00046038
15:18:26|0.00046037
15:18:27|0.00046073
15:18:28|0.00046037
15:18:30|0.00046064
15:18:31|0.00046046
15:18:32|0.00045989
15:18:33|0.0004597
15:18:34|0.00045975
15:18:34|0.00045963
15:18:35|0.00045935
15:18:37|0.00045934
15:18:38|0.00045939
15:18:38|0.00045828
15:18:39|0.00045847
15:18:41|0.00045851
15:18:43|0.00045838
15:18:43|0.00045847
15:18:44|0.00045888
15:18:45|0.00045893
15:18:46|0.00045927
15:18:47|0.0004593
15:18:48|0.00045912
15:18:49|0.000459
15:18:50|0.00045916
15:18:51|0.00045922
15:18:52|0.00045879
15:18:53|0.00045859
15:18:54|0.00045856
15:18:55|0.00045851
15:18:56|0.00045817
15:18:57|0.00045839
15:18:59|0.00045845
15:18:59|0.00045817
15:19:02|0.00045814
15:19:02|0.00045828
15:19:04|0.00045812
15:19:05|0.00045776
15:19:06|0.00045706
15:19:07|0.00045689
15:19:08|0.00045714
15:19:09|0.00045686
15:19:10|0.00045667
15:19:11|0.00045675
15:19:12|0.00045729
15:19:12|0.00045737
15:19:14|0.0004573
15:19:15|0.00045719
15:19:17|0.00045722
15:19:17|0.00045681
15:19:18|0.00045617
15:19:19|0.00045652
15:19:20|0.0004568
15:19:21|0.00045679
15:19:22|0.00045612
15:19:23|0.00045606
15:19:24|0.00045605
15:19:25|0.00045622
15:19:26|0.00045603
15:19:27|0.00045654
15:19:28|0.00045651
15:19:29|0.00045622
15:19:30|0.0004563
15:19:31|0.0004563
15:19:32|0.00045626
15:19:33|0.00045632
15:19:34|0.0004564
15:19:35|0.00045622
15:19:36|0.00045597
15:19:37|0.00045584
15:19:38|0.00045565
15:19:39|0.00045561
15:19:40|0.00045511
15:19:41|0.00045537
15:19:42|0.00045514
15:19:43|0.000455
15:19:44|0.00045522
15:19:45|0.00045512
15:19:46|0.000455
15:19:47|0.0004546
15:19:48|0.00045467
15:19:49|0.00045427
15:19:50|0.0004545
15:19:51|0.00045425
15:19:52|0.00045422
15:19:53|0.0004544
15:19:54|0.00045423
15:19:55|0.00045452
15:19:56|0.00045418
15:19:57|0.0004547
15:19:58|0.0004548
15:19:59|0.0004546
15:20:00|0.00045394
15:20:02|0.00045425
15:20:02|0.00045421
15:20:04|0.00045417
15:20:05|0.00045419
15:20:07|0.00045541
15:20:07|0.0004554
15:20:08|0.00045531
15:20:09|0.00045537
15:20:11|0.00045507
15:20:12|0.00045511
15:20:13|0.00045512
15:20:13|0.0004554
15:20:15|0.00045515
15:20:16|0.00045522
15:20:17|0.00045539
15:20:18|0.000456
15:20:19|0.00045604
15:20:20|0.00045579
15:20:21|0.00045621
15:20:22|0.00045675
15:20:23|0.00045642
15:20:24|0.0004563
15:20:26|0.00045649
15:20:26|0.00045647
15:20:27|0.00045693
15:20:29|0.00045686
15:20:29|0.00045697
15:20:31|0.00045653
15:20:31|0.00045641
15:20:32|0.00045632
15:20:34|0.000457
15:20:35|0.00045681
15:20:36|0.00045714
15:20:36|0.00045683
15:20:37|0.00045688
15:20:38|0.0004571
15:20:40|0.00045704
15:20:40|0.000457
15:20:42|0.00045675
15:20:44|0.00045666
15:20:44|0.00045668
15:20:45|0.00045651
15:20:46|0.00045666
15:20:47|0.00045671
15:20:48|0.00045669
15:20:49|0.00045671
15:20:50|0.00045653
15:20:51|0.00045664
15:20:52|0.00045672
15:20:53|0.00045699
15:20:54|0.00045704
15:20:55|0.00045719
15:20:56|0.00045691
15:20:57|0.00045714
15:20:58|0.00045772
15:20:59|0.00045866
15:21:01|0.0004589
15:21:02|0.0004589
15:21:04|0.00045874
15:21:05|0.00045867
15:21:06|0.00045868
15:21:08|0.00045808
15:21:09|0.00045826
15:21:10|0.00045855
15:21:11|0.00045854
15:21:12|0.00045843
15:21:13|0.00045774
15:21:15|0.00045757
15:21:15|0.00045754
15:21:16|0.0004577
15:21:17|0.00045786
15:21:19|0.00045779
15:21:20|0.00045783
15:21:21|0.00045778
15:21:22|0.00045785
15:21:23|0.00045807
15:21:24|0.00045819
15:21:24|0.00045829
15:21:25|0.0004585
15:21:26|0.00045854
15:21:28|0.00045851
15:21:29|0.0004585
15:21:30|0.00045855
15:21:31|0.00045848
15:21:32|0.00045846
15:21:32|0.00045855
15:21:34|0.00045948
15:21:35|0.00045962
15:21:36|0.0004597
15:21:38|0.00045951
15:21:38|0.00045913
15:21:39|0.00045914
15:21:40|0.00045928
15:21:41|0.0004598
15:21:42|0.0004598
15:21:43|0.0004598
15:21:45|0.00045968
15:21:46|0.00045918
15:21:46|0.0004596
15:21:47|0.0004595
15:21:49|0.00045962
15:21:49|0.0004598
15:21:52|0.00045974
15:21:52|0.00045974
15:21:53|0.00045971
15:21:54|0.0004594
15:21:55|0.00045931
15:21:56|0.00045889
15:21:57|0.00045894
15:21:58|0.00045897
15:21:59|0.00045857
15:22:00|0.00045879
15:22:01|0.00045903
15:22:03|0.00045905
15:22:03|0.00045905
15:22:05|0.0004592
15:22:06|0.00045905
15:22:08|0.00045874
15:22:08|0.00045905
15:22:10|0.00045891
15:22:12|0.00045891
15:22:12|0.00045881
15:22:13|0.00045816
15:22:14|0.00045766
15:22:15|0.00045746
15:22:16|0.00045737
15:22:17|0.00045726
15:22:18|0.00045737
15:22:19|0.00045745
15:22:20|0.000457
15:22:21|0.00045705
15:22:22|0.00045726
15:22:23|0.00045705
15:22:24|0.000457
15:22:25|0.00045676
15:22:26|0.00045684
15:22:27|0.00045635
15:22:28|0.00045639
15:22:29|0.00045614
15:22:30|0.000456
15:22:31|0.00045681
15:22:32|0.00045664
15:22:33|0.00045657
15:22:34|0.00045718
15:22:36|0.00045724
15:22:36|0.00045738
15:22:37|0.00045749
15:22:38|0.00045795
15:22:39|0.00045791
15:22:41|0.00045737
15:22:42|0.00045776
15:22:43|0.00045684
15:22:43|0.00045676
15:22:45|0.00045675
15:22:46|0.00045691
15:22:46|0.00045755
15:22:48|0.00045829
15:22:49|0.00045888
15:22:50|0.0004586
15:22:51|0.00045844
15:22:52|0.00045852
15:22:53|0.00045857
15:22:53|0.00045846
15:22:55|0.00045867
15:22:56|0.00045867
15:22:57|0.00045846
15:22:58|0.00045835
15:22:58|0.00045804
15:23:00|0.0004581
15:23:00|0.00045807
15:23:02|0.00045783
15:23:04|0.00045772
15:23:04|0.00045763
15:23:06|0.0004574
15:23:07|0.00045752
15:23:08|0.00045722
15:23:09|0.00045766
15:23:10|0.00045755
15:23:11|0.00045728
15:23:12|0.00045734
15:23:13|0.00045703
15:23:14|0.00045726
15:23:15|0.00045719
15:23:16|0.0004571
15:23:17|0.00045728
15:23:17|0.00045657
15:23:18|0.00045662
15:23:20|0.00045663
15:23:20|0.00045637
15:23:22|0.00045655
15:23:22|0.00045649
15:23:24|0.00045639
15:23:25|0.00045659
15:23:26|0.000456
15:23:26|0.0004561
15:23:28|0.00045634
15:23:30|0.00045636
15:23:30|0.000456
15:23:32|0.000457
15:23:33|0.00045719
15:23:34|0.00045709
15:23:36|0.00045718
15:23:36|0.00045703
15:23:37|0.00045736
15:23:38|0.00045701
15:23:39|0.00045702
15:23:41|0.0004569
15:23:42|0.00045667
15:23:43|0.00045696
15:23:44|0.00045708
15:23:44|0.00045724
15:23:46|0.00045719
15:23:47|0.00045702
15:23:48|0.00045721
15:23:49|0.00045709
15:23:49|0.00045684
15:23:50|0.00045677
15:23:52|0.0004568
15:23:53|0.00045641
15:23:54|0.00045627
15:23:55|0.00045752
15:23:55|0.00045776
15:23:57|0.00045775
15:23:57|0.00045843
15:23:58|0.00045897
15:23:59|0.00045885
15:24:01|0.00045884
15:24:02|0.00045803
15:24:04|0.00045801
15:24:04|0.00045806
15:24:05|0.00045795
15:24:06|0.00045865
15:24:07|0.00045869
15:24:08|0.00045896
15:24:10|0.00045959
15:24:11|0.00045959
15:24:12|0.00045919
15:24:13|0.00045907
15:24:14|0.00045877
15:24:15|0.00045904
15:24:16|0.00045907
15:24:17|0.00045904
15:24:17|0.00045847
15:24:19|0.00045863
15:24:20|0.00045865
15:24:21|0.00045864
15:24:21|0.00045877
15:24:22|0.00045832
15:24:24|0.00045835
15:24:25|0.00045827
15:24:26|0.0004582
15:24:27|0.00045847
15:24:28|0.00045825
15:24:29|0.00045829
15:24:30|0.00045847
15:24:31|0.00045826
15:24:32|0.0004582
15:24:32|0.00045834
15:24:34|0.0004587
15:24:35|0.00045867
15:24:36|0.00045808
15:24:37|0.00045805
15:24:38|0.0004581
15:24:39|0.00045799
15:24:40|0.00045849
15:24:41|0.00045862
15:24:42|0.0004588
15:24:42|0.00045858
15:24:43|0.00045884
15:24:45|0.00045867
15:24:46|0.0004585
15:24:46|0.00045852
15:24:48|0.00045841
15:24:49|0.00045858
15:24:50|0.00045852
15:24:52|0.00045843
15:24:52|0.00045843
15:24:53|0.00045849
15:24:54|0.0004586
15:24:55|0.0004586
15:24:56|0.0004586
15:24:57|0.0004591
15:24:58|0.00045915
15:24:59|0.00045873
15:25:00|0.0004589
15:25:01|0.0004588
15:25:02|0.00045873
15:25:03|0.00045902
15:25:05|0.0004589
15:25:07|0.00045942
15:25:08|0.0004598
15:25:10|0.00045981
15:25:10|0.0004595
15:25:11|0.00045942
15:25:12|0.00045958
15:25:13|0.00045992
15:25:14|0.00046
15:25:15|0.00045979
15:25:16|0.00045981
15:25:17|0.00045971
15:25:18|0.00045958
15:25:19|0.00045958
15:25:20|0.00045991
15:25:21|0.00045995
15:25:22|0.00045966
15:25:23|0.00045986
15:25:24|0.00045976
15:25:25|0.00046094
15:25:27|0.00046102
15:25:28|0.00046146
15:25:29|0.00046158
15:25:30|0.00046136
15:25:31|0.00046089
15:25:32|0.00046079
15:25:33|0.00046076
15:25:34|0.00046058
15:25:35|0.00046072
15:25:36|0.00046041
15:25:38|0.00046102
15:25:39|0.00046087
15:25:40|0.00046108
15:25:41|0.000461
15:25:42|0.00046047
15:25:42|0.00046061
15:25:44|0.00046073
15:25:45|0.00046087
15:25:46|0.00046073
15:25:46|0.00046053
15:25:48|0.00046
15:25:49|0.00046038
15:25:50|0.00046029
15:25:51|0.00046031
15:25:52|0.0004601
15:25:53|0.00046006
15:25:54|0.00046035
15:25:55|0.00046012
15:25:56|0.00046014
15:25:56|0.00046016
15:25:58|0.00046007
15:25:59|0.00046037
15:26:00|0.00046053
15:26:00|0.00046054
15:26:01|0.00046058
15:26:03|0.00046068
15:26:04|0.00046073
15:26:05|0.0004608
15:26:06|0.00046074
15:26:08|0.00046062
15:26:09|0.00046088
15:26:10|0.00046089
15:26:10|0.00046097
15:26:12|0.00046083
15:26:14|0.0004604
15:26:14|0.00046063
15:26:15|0.00046074
15:26:17|0.00046033
15:26:18|0.00046047
15:26:19|0.00046059
15:26:21|0.00046073
15:26:21|0.00046066
15:26:22|0.0004606
15:26:23|0.00046059
15:26:24|0.00046062
15:26:25|0.00046074
15:26:26|0.0004606
15:26:28|0.00046069
15:26:29|0.0004606
15:26:30|0.00046069
15:26:31|0.00046061
15:26:32|0.00046068
15:26:33|0.00046088
15:26:34|0.00046083
15:26:34|0.00046076
15:26:36|0.000461
15:26:36|0.00046084
15:26:38|0.0004607
15:26:40|0.0004609
15:26:40|0.00046068
15:26:41|0.00046099
15:26:42|0.00046077
15:26:43|0.00046095
15:26:44|0.0004609
15:26:46|0.00046084
15:26:47|0.00046084
15:26:47|0.00046086
15:26:48|0.00046081
15:26:49|0.000461
15:26:51|0.00046091
15:26:52|0.000461
15:26:53|0.000461
15:26:54|0.00046091
15:26:55|0.000461
15:26:56|0.00046091
15:26:57|0.00046097
15:26:58|0.00046024
15:26:59|0.0004606
15:27:00|0.00046087
15:27:01|0.00046084
15:27:02|0.00046077
15:27:03|0.00046081
15:27:04|0.00046078
15:27:05|0.0004609
15:27:06|0.0004609
15:27:07|0.0004609
15:27:09|0.00046076
15:27:09|0.00046077
15:27:11|0.00046087
15:27:12|0.00046081
15:27:13|0.00046081
15:27:14|0.00046099
15:27:15|0.00046096
15:27:16|0.00046092
15:27:17|0.000461
15:27:19|0.000461
15:27:20|0.00046101
15:27:21|0.00046102
15:27:22|0.00046102
15:27:23|0.00046104
15:27:25|0.00046103
15:27:26|0.00046089
15:27:26|0.00046091
15:27:27|0.00046092
15:27:28|0.00046085
15:27:29|0.00046091
15:27:30|0.00046102
15:27:31|0.00046073
15:27:32|0.00046083
15:27:33|0.00046091
15:27:34|0.00046079
15:27:35|0.00046079
15:27:36|0.0004607
15:27:37|0.0004607
15:27:38|0.00046067
15:27:39|0.00046076
15:27:41|0.00046071
15:27:41|0.0004599
15:27:43|0.00045903
15:27:43|0.00045846
15:27:44|0.00045802
15:27:45|0.00045816
15:27:46|0.00045825
15:27:48|0.00045816
15:27:48|0.0004587
15:27:49|0.00045908
15:27:50|0.0004589
15:27:51|0.00045919
15:27:52|0.00045911
15:27:53|0.0004592
15:27:54|0.00045904
15:27:56|0.00045911
15:27:56|0.00045938
15:27:58|0.0004594
15:27:59|0.00045919
15:28:00|0.00045945
15:28:01|0.00045942
15:28:02|0.00045942
15:28:04|0.00045888
15:28:04|0.00045889
15:28:05|0.00045908
15:28:06|0.00045855
15:28:07|0.00045817
15:28:08|0.00045804
15:28:09|0.00045804
15:28:10|0.000458
15:28:11|0.00045816
15:28:12|0.00045877
15:28:13|0.00045878
15:28:14|0.00045891
15:28:15|0.00045909
15:28:16|0.00045933
15:28:17|0.00045902
15:28:18|0.00045889
15:28:19|0.00045859
15:28:21|0.00045844
15:28:21|0.00045817
15:28:22|0.00045831
15:28:23|0.00045811
15:28:24|0.00045818
15:28:25|0.000458
15:28:26|0.00045776
15:28:27|0.0004575
15:28:28|0.00045733
15:28:29|0.00045773
15:28:31|0.00045793
15:28:32|0.00045776
15:28:33|0.00045793
15:28:34|0.00045774
15:28:35|0.00045852
15:28:37|0.00045852
15:28:38|0.00045831
15:28:39|0.00045824
15:28:40|0.00045858
15:28:41|0.00045844
15:28:42|0.0004586
15:28:43|0.00045828
15:28:44|0.0004585
15:28:45|0.00045826
15:28:46|0.00045839
15:28:47|0.00045825
15:28:48|0.0004582
15:28:49|0.00045836
15:28:50|0.00045845
15:28:51|0.000458
15:28:52|0.00045813
15:28:53|0.00045798
15:28:54|0.00045765
15:28:55|0.00045777
15:28:56|0.00045785
15:28:57|0.0004579
15:28:58|0.00045799
15:28:59|0.00045777
15:29:00|0.00045778
15:29:01|0.00045825
15:29:02|0.00045831
15:29:03|0.00045835
15:29:04|0.00045833
15:29:05|0.00045831
15:29:06|0.0004587
15:29:07|0.00045862
15:29:08|0.00045882
15:29:10|0.0004587
15:29:11|0.0004588
15:29:12|0.00045878
15:29:14|0.0004587
15:29:14|0.00045857
15:29:16|0.0004588
15:29:17|0.0004588
15:29:18|0.00045888
15:29:19|0.00045874
15:29:21|0.00045892
15:29:21|0.00045878
15:29:22|0.00045882
15:29:23|0.00045891
15:29:24|0.00045912
15:29:26|0.00045922
15:29:26|0.00045921
15:29:27|0.00045977
15:29:29|0.00046
15:29:30|0.00045967
15:29:31|0.00045938
15:29:32|0.00045967
15:29:33|0.0004595
15:29:34|0.00045942
15:29:34|0.00045972
15:29:36|0.00045985
15:29:37|0.00045968
15:29:37|0.00046
15:29:38|0.00046
15:29:40|0.00046
15:29:41|0.00046023
15:29:41|0.00046023
15:29:42|0.00046023
15:29:44|0.00045995
15:29:44|0.00045995
15:29:46|0.00045982
15:29:47|0.00045995
15:29:48|0.00046
15:29:49|0.00046
15:29:50|0.00045986
15:29:51|0.00045995
15:29:51|0.0004597
15:29:52|0.00045968
15:29:54|0.00045972
15:29:55|0.00045985
15:29:56|0.00045972
15:29:57|0.00045972
15:29:58|0.00045972
15:29:59|0.00045931
15:30:00|0.0004593
15:30:01|0.00045943
15:30:02|0.00045965
15:30:03|0.00045953
15:30:04|0.0004597
15:30:05|0.00045958
15:30:06|0.00045963
15:30:07|0.00045947
15:30:08|0.00045947
15:30:09|0.0004595
15:30:11|0.00045942
15:30:12|0.00045944
15:30:13|0.00045956
15:30:15|0.00046024
15:30:15|0.00046037
15:30:16|0.00046036
15:30:18|0.00046054
15:30:19|0.00046051
15:30:20|0.00046064
15:30:21|0.00046028
15:30:22|0.00046044
15:30:22|0.00046018
15:30:24|0.00046024
15:30:24|0.00046044
15:30:26|0.00046054
15:30:27|0.00046051
15:30:28|0.00046062
15:30:29|0.00046023
15:30:30|0.00046005
15:30:31|0.00046026
15:30:32|0.00046025
15:30:34|0.00046036
15:30:34|0.00046032
15:30:35|0.00046032
15:30:36|0.00046053
15:30:37|0.00046082
15:30:38|0.00046077
15:30:39|0.00046155
15:30:40|0.0004615
15:30:42|0.00046165
15:30:42|0.00046156
15:30:43|0.0004613
15:30:44|0.00046125
15:30:45|0.00046165
15:30:46|0.00046156
15:30:47|0.00046165
15:30:48|0.0004625
15:30:49|0.00046258
15:30:50|0.00046227
15:30:51|0.00046225
15:30:52|0.00046227
15:30:53|0.00046229
15:30:54|0.00046203
15:30:55|0.00046221
15:30:56|0.000462
15:30:57|0.0004612
15:30:58|0.00046092
15:30:59|0.00046116
15:31:00|0.00046116
15:31:01|0.00046116
15:31:02|0.000461
15:31:04|0.0004612
15:31:04|0.00046116
15:31:05|0.00046137
15:31:06|0.00046132
15:31:07|0.00046155
15:31:08|0.00046188
15:31:09|0.00046224
15:31:11|0.00046204
15:31:13|0.000462
15:31:14|0.0004624
15:31:16|0.00046201
15:31:17|0.00046236
15:31:19|0.00046224
15:31:20|0.000461
15:31:20|0.00046095
15:31:22|0.00046143
15:31:23|0.0004618
15:31:24|0.00046142
15:31:25|0.00046141
15:31:26|0.00046165
15:31:27|0.00046147
15:31:28|0.00046145
15:31:29|0.00046176
15:31:30|0.00046157
15:31:31|0.0004616
15:31:32|0.00046174
15:31:33|0.00046193
15:31:34|0.00046182
15:31:35|0.00046164
15:31:36|0.00046164
15:31:37|0.00046194
15:31:37|0.00046183
15:31:39|0.00046182
15:31:40|0.00046205
15:31:41|0.00046197
15:31:42|0.00046205
15:31:43|0.00046213
15:31:43|0.00046215
15:31:45|0.0004623
15:31:46|0.00046198
15:31:47|0.00046198
15:31:48|0.00046199
15:31:49|0.00046237
15:31:50|0.00046232
15:31:51|0.00046246
15:31:51|0.00046228
15:31:53|0.00046299
15:31:54|0.00046287
15:31:55|0.0004628
15:31:56|0.00046274
15:31:57|0.00046286
15:31:58|0.00046282
15:31:59|0.00046295
15:32:00|0.00046286
15:32:01|0.000463
15:32:02|0.00046297
15:32:03|0.00046279
15:32:03|0.000463
15:32:04|0.00046286
15:32:06|0.00046286
15:32:06|0.00046281
15:32:08|0.00046278
15:32:09|0.00046299
15:32:10|0.00046268
15:32:11|0.000463
15:32:12|0.000463
15:32:13|0.00046292
15:32:14|0.00046293
15:32:14|0.00046311
15:32:16|0.00046314
15:32:17|0.00046315
15:32:19|0.00046326
15:32:19|0.00046335
15:32:20|0.00046357
15:32:21|0.00046375
15:32:23|0.00046451
15:32:24|0.00046454
15:32:25|0.00046467
15:32:25|0.00046447
15:32:27|0.00046454
15:32:28|0.00046486
15:32:28|0.00046469
15:32:31|0.00046467
15:32:32|0.00046436
15:32:33|0.0004644
15:32:34|0.00046468
15:32:34|0.00046471
15:32:37|0.00046491
15:32:37|0.000465
15:32:38|0.00046491
15:32:40|0.00046485
15:32:40|0.00046469
15:32:42|0.00046499
15:32:44|0.00046491
15:32:44|0.00046486
15:32:45|0.000465
15:32:46|0.000465
15:32:47|0.00046537
15:32:48|0.00046546
15:32:49|0.00046526
15:32:50|0.00046545
15:32:51|0.00046462
15:32:52|0.0004646
15:32:53|0.00046434
15:32:54|0.0004646
15:32:55|0.00046459
15:32:56|0.00046532
15:32:57|0.0004652
15:32:58|0.00046504
15:32:59|0.00046475
15:33:01|0.00046474
15:33:02|0.00046496
15:33:03|0.0004649
15:33:04|0.00046473
15:33:06|0.00046431
15:33:06|0.00046435
15:33:07|0.00046443
15:33:08|0.00046411
15:33:09|0.00046359
15:33:10|0.0004632
15:33:11|0.00046351
15:33:12|0.00046353
15:33:14|0.0004632
15:33:16|0.00046349
15:33:17|0.00046411
15:33:18|0.00046413
15:33:19|0.00046431
15:33:21|0.00046419
15:33:21|0.00046418
15:33:23|0.00046442
15:33:24|0.0004644
15:33:25|0.00046442
15:33:26|0.00046471
15:33:27|0.00046472
15:33:28|0.00046477
15:33:29|0.00046499
15:33:30|0.00046526
15:33:30|0.00046562
15:33:31|0.00046566
15:33:33|0.00046548
15:33:34|0.00046573
15:33:35|0.00046556
15:33:35|0.0004655
15:33:37|0.00046559
15:33:38|0.00046558
15:33:39|0.00046578
15:33:40|0.00046562
15:33:41|0.00046542
15:33:41|0.00046547
15:33:42|0.00046568
15:33:44|0.00046562
15:33:45|0.00046578
15:33:46|0.00046577
15:33:47|0.00046562
15:33:48|0.00046553
15:33:49|0.00046569
15:33:50|0.00046569
15:33:51|0.00046574
15:33:52|0.00046574
15:33:53|0.00046578
15:33:54|0.00046578
15:33:55|0.00046588
15:33:56|0.00046584
15:33:57|0.00046584
15:33:58|0.00046589
15:33:59|0.000466
15:34:00|0.00046593
15:34:01|0.000466
15:34:02|0.00046588
15:34:03|0.000466
15:34:04|0.00046522
15:34:05|0.00046581
15:34:06|0.0004657
15:34:07|0.00046598
15:34:08|0.00046592
15:34:09|0.00046593
15:34:10|0.00046595
15:34:11|0.00046587
15:34:12|0.00046661
15:34:13|0.00046672
15:34:14|0.00046689
15:34:16|0.00046701
15:34:17|0.0004671
15:34:17|0.0004673
15:34:19|0.00046738
15:34:19|0.00046726
15:34:21|0.00046727
15:34:22|0.00046706
15:34:23|0.00046715
15:34:24|0.00046675
15:34:26|0.00046609
15:34:26|0.00046628
15:34:28|0.00046691
15:34:29|0.00046694
15:34:30|0.00046688
15:34:31|0.00046701
15:34:32|0.00046714
15:34:34|0.00046697
15:34:35|0.00046693
15:34:36|0.00046687
15:34:36|0.00046694
15:34:38|0.00046697
15:34:39|0.00046731
15:34:40|0.00046732
15:34:42|0.00046715
15:34:43|0.00046697
15:34:43|0.0004673
15:34:45|0.00046697
15:34:45|0.00046772
15:34:47|0.00046754
15:34:48|0.00046754
15:34:48|0.00046761
15:34:50|0.0004677
15:34:50|0.00046726
15:34:52|0.00046743
15:34:52|0.00046751
15:34:54|0.00046751
15:34:55|0.00046751
15:34:55|0.00046736
15:34:57|0.00046709
15:34:57|0.00046713
15:34:58|0.00046702
15:35:00|0.00046726
15:35:00|0.00046721
15:35:02|0.00046624
15:35:03|0.00046624
15:35:04|0.00046603
15:35:04|0.0004665
15:35:06|0.00046721
15:35:07|0.00046722
15:35:08|0.00046775
15:35:09|0.00046774
15:35:10|0.00046759
15:35:11|0.00046777
15:35:12|0.0004677
15:35:13|0.00046777
15:35:14|0.0004676
15:35:16|0.00046766
15:35:17|0.00046778
15:35:18|0.00046786
15:35:19|0.00046782
15:35:20|0.000468
15:35:21|0.00046789
15:35:23|0.0004674
15:35:23|0.00046729
15:35:24|0.00046722
15:35:26|0.00046759
15:35:27|0.00046829
15:35:29|0.00046831
15:35:29|0.00046809
15:35:30|0.00046769
15:35:32|0.00046754
15:35:33|0.00046752
15:35:34|0.00046767
15:35:34|0.00046785
15:35:35|0.00046778
15:35:37|0.00046794
15:35:38|0.00046772
15:35:39|0.00046783
15:35:40|0.00046702
15:35:41|0.00046744
15:35:41|0.00046748
15:35:42|0.00046779
15:35:43|0.00046743
15:35:45|0.00046797
15:35:45|0.000468
15:35:46|0.0004678
15:35:48|0.00046773
15:35:49|0.00046771
15:35:49|0.00046763
15:35:51|0.0004677
15:35:52|0.00046751
15:35:53|0.00046773
15:35:54|0.00046775
15:35:56|0.0004679
15:35:57|0.00046796
15:35:58|0.00046751
15:35:59|0.00046734
15:36:00|0.00046758
15:36:01|0.00046735
15:36:02|0.00046751
15:36:03|0.0004676
15:36:04|0.00046711
15:36:05|0.00046721
15:36:06|0.00046723
15:36:07|0.00046712
15:36:08|0.00046697
15:36:09|0.00046654
15:36:10|0.0004665
15:36:11|0.00046655
15:36:12|0.00046666
15:36:13|0.0004666
15:36:14|0.00046645
15:36:15|0.00046642
15:36:16|0.00046638
15:36:17|0.00046616
15:36:18|0.0004661
15:36:19|0.00046604
15:36:21|0.00046637
15:36:22|0.00046583
15:36:23|0.00046588
15:36:24|0.00046558
15:36:25|0.00046453
15:36:26|0.00046421
15:36:27|0.00046402
15:36:28|0.00046343
15:36:29|0.00046416
15:36:30|0.0004644
15:36:32|0.00046422
15:36:33|0.0004644
15:36:33|0.000464
15:36:34|0.00046364
15:36:36|0.0004638
15:36:37|0.00046349
15:36:38|0.00046366
15:36:40|0.00046367
15:36:40|0.00046367
15:36:41|0.00046353
15:36:43|0.00046363
15:36:43|0.0004637
15:36:44|0.00046435
15:36:46|0.0004644
15:36:47|0.00046428
15:36:48|0.00046404
15:36:49|0.00046432
15:36:50|0.00046426
15:36:51|0.0004643
15:36:52|0.00046441
15:36:53|0.00046425
15:36:54|0.00046428
15:36:55|0.0004643
15:36:56|0.00046414
15:36:57|0.00046426
15:36:58|0.00046423
15:36:59|0.00046425
15:37:00|0.00046426
15:37:01|0.00046504
15:37:02|0.00046514
15:37:03|0.00046552
15:37:04|0.00046544
15:37:05|0.0004653
15:37:06|0.00046524
15:37:07|0.00046513
15:37:08|0.00046527
15:37:09|0.00046517
15:37:10|0.00046497
15:37:11|0.00046497
15:37:12|0.00046491
15:37:13|0.00046471
15:37:14|0.00046452
15:37:15|0.00046492
15:37:16|0.00046458
15:37:18|0.00046499
15:37:19|0.00046484
15:37:21|0.00046462
15:37:22|0.0004643
15:37:24|0.00046452
15:37:25|0.00046471
15:37:26|0.00046466
15:37:27|0.00046454
15:37:29|0.00046465
15:37:29|0.00046459
15:37:31|0.00046466
15:37:32|0.000464
15:37:33|0.00046403
15:37:34|0.00046403
15:37:35|0.000464
15:37:37|0.0004635
15:37:38|0.0004635
15:37:39|0.00046333
15:37:40|0.00046319
15:37:41|0.00046321
15:37:42|0.00046264
15:37:43|0.00046204
15:37:44|0.0004617
15:37:45|0.00046169
15:37:46|0.00046082
15:37:47|0.00046133
15:37:48|0.00046124
15:37:49|0.00046192
15:37:50|0.0004622
15:37:51|0.00046243
15:37:52|0.00046292
15:37:53|0.00046299
15:37:54|0.00046281
15:37:55|0.000463
15:37:56|0.00046281
15:37:57|0.00046301
15:37:58|0.00046294
15:37:59|0.00046318
15:38:00|0.0004632
15:38:01|0.00046302
15:38:02|0.00046314
15:38:03|0.000463
15:38:04|0.000463
15:38:05|0.00046315
15:38:06|0.00046306
15:38:07|0.00046383
15:38:08|0.00046372
15:38:09|0.00046399
15:38:10|0.000464
15:38:11|0.00046441
15:38:12|0.00046468
15:38:13|0.00046491
15:38:14|0.00046465
15:38:15|0.00046469
15:38:16|0.00046476
15:38:17|0.00046465
15:38:19|0.00046469
15:38:19|0.00046468
15:38:21|0.00046456
15:38:22|0.00046444
15:38:24|0.00046454
15:38:25|0.00046454
15:38:25|0.00046441
15:38:26|0.00046421
15:38:28|0.00046424
15:38:29|0.00046448
15:38:30|0.00046424
15:38:31|0.00046441
15:38:32|0.00046457
15:38:33|0.00046414
15:38:35|0.00046407
15:38:36|0.00046376
15:38:37|0.00046379
15:38:38|0.00046311
15:38:39|0.00046317
15:38:40|0.00046318
15:38:41|0.00046345
15:38:42|0.00046307
15:38:43|0.00046363
15:38:44|0.00046378
15:38:45|0.00046419
15:38:46|0.00046394
15:38:47|0.0004639
15:38:48|0.00046415
15:38:49|0.0004644
15:38:50|0.0004642
15:38:51|0.00046407
15:38:52|0.00046355
15:38:53|0.00046366
15:38:54|0.00046369
15:38:55|0.00046371
15:38:56|0.0004642
15:38:57|0.00046411
15:38:58|0.00046367
15:38:59|0.00046377
15:39:00|0.00046387
15:39:01|0.00046369
15:39:02|0.00046393
15:39:03|0.00046389
15:39:04|0.00046382
15:39:05|0.00046403
15:39:06|0.000464
15:39:07|0.00046406
15:39:08|0.00046428
15:39:09|0.00046451
15:39:10|0.00046451
15:39:11|0.00046455
15:39:12|0.00046468
15:39:13|0.00046467
15:39:14|0.00046486
15:39:15|0.00046487
15:39:16|0.00046565
15:39:18|0.00046538
15:39:18|0.00046535
15:39:20|0.00046566
15:39:22|0.00046542
15:39:22|0.0004656
15:39:24|0.00046544
15:39:25|0.00046581
15:39:25|0.00046549
15:39:27|0.00046564
15:39:27|0.00046564
15:39:28|0.0004656
15:39:29|0.00046564
15:39:31|0.00046561
15:39:32|0.00046563
15:39:32|0.0004656
15:39:33|0.00046564
15:39:34|0.00046561
15:39:36|0.00046583
15:39:37|0.00046564
15:39:38|0.00046561
15:39:39|0.00046566
15:39:40|0.00046569
15:39:41|0.00046458
15:39:42|0.00046505
15:39:43|0.00046502
15:39:44|0.00046519
15:39:45|0.00046561
15:39:46|0.00046529
15:39:48|0.00046577
15:39:48|0.0004656
15:39:50|0.00046561
15:39:50|0.00046582
15:39:52|0.00046571
15:39:53|0.00046552
15:39:54|0.00046557
15:39:55|0.00046557
15:39:56|0.00046559
15:39:57|0.00046558
15:39:57|0.00046529
15:39:58|0.00046529
15:39:59|0.00046558
15:40:00|0.00046549
15:40:01|0.00046558
15:40:03|0.00046549
15:40:03|0.00046564
15:40:04|0.00046537
15:40:05|0.00046559
15:40:06|0.00046564
15:40:07|0.00046582
15:40:09|0.0004659
15:40:10|0.0004657
15:40:11|0.00046559
15:40:12|0.0004657
15:40:13|0.0004657
15:40:14|0.00046591
15:40:15|0.00046558
15:40:16|0.0004657
15:40:18|0.00046538
15:40:19|0.00046567
15:40:19|0.00046558
15:40:21|0.00046549
15:40:22|0.0004657
15:40:24|0.00046581
15:40:24|0.00046582
15:40:26|0.00046581
15:40:27|0.00046581
15:40:28|0.00046573
15:40:29|0.0004657
15:40:31|0.00046583
15:40:32|0.00046584
15:40:33|0.00046653
15:40:33|0.00046688
15:40:34|0.00046697
15:40:36|0.00046695
15:40:37|0.00046642
15:40:38|0.00046653
15:40:39|0.00046679
15:40:40|0.00046631
15:40:40|0.0004663
15:40:42|0.00046677
15:40:43|0.00046709
15:40:45|0.00046708
15:40:46|0.00046722
15:40:47|0.00046735
15:40:47|0.00046745
15:40:48|0.00046744
15:40:49|0.00046745
15:40:50|0.0004676
15:40:52|0.00046758
15:40:53|0.000467
15:40:54|0.00046745
15:40:55|0.00046606
15:40:56|0.0004663
15:40:57|0.00046636
15:40:58|0.00046659
15:41:00|0.00046681
15:41:01|0.00046658
15:41:02|0.00046663
15:41:03|0.00046665
15:41:03|0.00046681
15:41:04|0.00046694
15:41:06|0.00046669
15:41:07|0.0004669
15:41:07|0.00046665
15:41:09|0.00046632
15:41:09|0.00046666
15:41:10|0.00046648
15:41:12|0.00046621
15:41:12|0.00046655
15:41:13|0.00046668
15:41:14|0.00046606
15:41:16|0.00046607
15:41:17|0.000466
15:41:18|0.0004663
15:41:18|0.00046624
15:41:19|0.00046631
15:41:21|0.00046601
15:41:22|0.00046603
15:41:24|0.00046626
15:41:25|0.00046629
15:41:26|0.00046701
15:41:28|0.00046724
15:41:29|0.00046701
15:41:30|0.00046645
15:41:31|0.00046649
15:41:32|0.00046631
15:41:33|0.00046653
15:41:34|0.00046676
15:41:35|0.00046665
15:41:35|0.00046668
15:41:37|0.00046658
15:41:37|0.00046645
15:41:39|0.00046614
15:41:40|0.00046594
15:41:40|0.00046564
15:41:41|0.00046538
15:41:43|0.00046537
15:41:44|0.00046547
15:41:44|0.00046553
15:41:46|0.00046406
15:41:47|0.00046415
15:41:48|0.00046446
15:41:48|0.00046451
15:41:49|0.00046452
15:41:51|0.00046427
15:41:51|0.0004647
15:41:52|0.00046482
15:41:54|0.0004648
15:41:54|0.00046476
15:41:56|0.0004649
15:41:56|0.0004649
15:41:57|0.00046487
15:41:59|0.00046476
15:42:00|0.00046494
15:42:01|0.00046476
15:42:01|0.00046458
15:42:03|0.0004655
15:42:03|0.00046584
15:42:04|0.00046554
15:42:06|0.00046601
15:42:07|0.00046582
15:42:08|0.00046564
15:42:09|0.00046548
15:42:09|0.0004653
15:42:11|0.00046563
15:42:12|0.00046572
15:42:12|0.00046543
15:42:13|0.00046562
15:42:14|0.0004655
15:42:16|0.00046528
15:42:16|0.00046548
15:42:18|0.00046546
15:42:19|0.00046572
15:42:19|0.00046562
15:42:21|0.00046564
15:42:22|0.0004655
15:42:23|0.00046584
15:42:24|0.00046558
15:42:25|0.00046562
15:42:27|0.00046552
15:42:27|0.00046574
15:42:29|0.00046578
15:42:30|0.0004655
15:42:32|0.0004655
15:42:32|0.0004655
15:42:33|0.00046559
15:42:34|0.00046543
15:42:35|0.00046558
15:42:37|0.00046569
15:42:38|0.00046572
15:42:39|0.00046583
15:42:39|0.00046573
15:42:41|0.00046598
15:42:42|0.00046584
15:42:43|0.00046646
15:42:43|0.00046648
15:42:45|0.00046647
15:42:46|0.00046651
15:42:47|0.00046652
15:42:48|0.00046627
15:42:49|0.00046616
15:42:49|0.00046603
15:42:50|0.00046593
15:42:51|0.00046583
15:42:53|0.00046606
15:42:54|0.00046593
15:42:55|0.00046567
15:42:55|0.0004659
15:42:56|0.00046576
15:42:58|0.0004655
15:42:59|0.00046551
15:43:00|0.00046575
15:43:01|0.00046567
15:43:01|0.0004655
15:43:03|0.0004655
15:43:04|0.0004657
15:43:05|0.00046572
15:43:05|0.0004655
15:43:07|0.00046538
15:43:08|0.00046499
15:43:08|0.00046476
15:43:10|0.00046475
15:43:11|0.0004644
15:43:11|0.00046575
15:43:12|0.0004655
15:43:13|0.00046531
15:43:15|0.00046535
15:43:16|0.00046498
15:43:16|0.00046507
15:43:18|0.00046509
15:43:19|0.00046503
15:43:20|0.00046523
15:43:21|0.00046526
15:43:22|0.00046536
15:43:24|0.00046511
15:43:24|0.00046516
15:43:25|0.00046534
15:43:27|0.00046539
15:43:27|0.00046539
15:43:29|0.00046562
15:43:30|0.00046585
15:43:32|0.00046571
15:43:32|0.00046552
15:43:33|0.00046568
15:43:34|0.00046565
15:43:35|0.00046551
15:43:36|0.00046554
15:43:37|0.0004655
15:43:38|0.00046538
15:43:39|0.00046532
15:43:40|0.0004654
15:43:41|0.00046542
15:43:42|0.00046492
15:43:43|0.00046492
15:43:44|0.00046505
15:43:45|0.0004651
15:43:46|0.00046468
15:43:47|0.00046468
15:43:48|0.00046493
15:43:49|0.00046468
15:43:50|0.00046494
15:43:51|0.00046481
15:43:52|0.00046483
15:43:53|0.00046503
15:43:54|0.00046503
15:43:55|0.00046475
15:43:56|0.00046489
15:43:57|0.00046479
15:43:58|0.00046455
15:44:00|0.00046458
15:44:00|0.00046467
15:44:02|0.00046416
15:44:03|0.00046454
15:44:04|0.00046444
15:44:05|0.00046429
15:44:06|0.00046449
15:44:08|0.00046446
15:44:08|0.00046452
15:44:09|0.00046399
15:44:10|0.0004641
15:44:11|0.00046444
15:44:12|0.00046463
15:44:13|0.00046419
15:44:14|0.00046429
15:44:15|0.00046458
15:44:16|0.00046425
15:44:17|0.00046438
15:44:18|0.00046467
15:44:20|0.00046438
15:44:21|0.0004646
15:44:22|0.00046464
15:44:23|0.00046481
15:44:23|0.00046513
15:44:26|0.00046514
15:44:27|0.00046523
15:44:29|0.00046513
15:44:29|0.00046516
15:44:31|0.00046503
15:44:32|0.00046484
15:44:33|0.00046476
15:44:33|0.0004648
15:44:35|0.00046489
15:44:37|0.0004648
15:44:37|0.0004645
15:44:38|0.00046479
15:44:39|0.00046479
15:44:40|0.00046464
15:44:41|0.00046494
15:44:42|0.00046498
15:44:43|0.00046479
15:44:44|0.00046479
15:44:45|0.00046479
15:44:46|0.000465
15:44:47|0.0004649
15:44:48|0.00046497
15:44:49|0.0004653
15:44:50|0.00046507
15:44:51|0.00046525
15:44:53|0.00046595
15:44:54|0.00046576
15:44:55|0.00046574
15:44:56|0.00046612
15:44:57|0.00046605
15:44:58|0.00046597
15:45:00|0.00046579
15:45:00|0.00046543
15:45:01|0.00046533
15:45:02|0.00046549
15:45:03|0.00046545
15:45:04|0.00046516
15:45:05|0.00046542
15:45:06|0.00046583
15:45:07|0.00046567
15:45:08|0.00046576
15:45:10|0.00046568
15:45:10|0.00046579
15:45:12|0.000466
15:45:13|0.00046581
15:45:14|0.00046648
15:45:14|0.0004667
15:45:17|0.00046635
15:45:17|0.00046665
15:45:19|0.00046634
15:45:20|0.00046613
15:45:21|0.00046653
15:45:22|0.00046657
15:45:23|0.00046653
15:45:24|0.00046642
15:45:24|0.00046651
15:45:27|0.00046667
15:45:27|0.00046702
15:45:28|0.00046712
15:45:29|0.00046691
15:45:31|0.00046669
15:45:32|0.00046675
15:45:33|0.00046658
15:45:35|0.0004669
15:45:35|0.00046695
15:45:36|0.00046692
15:45:37|0.00046679
15:45:38|0.00046695
15:45:39|0.00046692
15:45:40|0.00046695
15:45:41|0.00046671
15:45:43|0.00046697
15:45:44|0.00046697
15:45:44|0.000467
15:45:46|0.000467
15:45:47|0.00046675
15:45:48|0.00046571
15:45:49|0.00046593
15:45:50|0.0004661
15:45:51|0.0004661
15:45:51|0.00046627
15:45:53|0.00046652
15:45:54|0.00046626
15:45:55|0.00046649
15:45:56|0.00046626
15:45:56|0.00046647
15:45:58|0.00046626
15:45:59|0.00046634
15:46:00|0.0004666
15:46:00|0.00046661
15:46:02|0.00046659
15:46:03|0.00046663
15:46:04|0.00046681
15:46:05|0.00046687
15:46:06|0.00046695
15:46:07|0.00046697
15:46:07|0.00046699
15:46:09|0.00046745
15:46:10|0.00046719
15:46:11|0.00046721
15:46:12|0.00046707
15:46:13|0.00046699
15:46:14|0.00046699
15:46:16|0.00046731
15:46:16|0.00046732
15:46:17|0.0004673
15:46:18|0.0004671
15:46:19|0.00046732
15:46:20|0.00046745
15:46:22|0.00046732
15:46:23|0.00046756
15:46:24|0.00046743
15:46:25|0.00046755
15:46:27|0.00046754
15:46:28|0.00046787
15:46:28|0.00046777
15:46:31|0.0004678
15:46:31|0.00046748
15:46:32|0.00046681
15:46:33|0.00046675
15:46:35|0.00046695
15:46:36|0.00046704
15:46:37|0.00046716
15:46:38|0.00046704
15:46:40|0.00046701
15:46:40|0.00046712
15:46:41|0.0004671
15:46:42|0.0004672
15:46:44|0.00046729
15:46:45|0.00046708
15:46:46|0.00046731
15:46:46|0.00046739
15:46:48|0.00046775
15:46:49|0.00046744
15:46:50|0.00046736
15:46:50|0.00046716
15:46:52|0.0004674
15:46:53|0.0004675
15:46:53|0.00046731
15:46:55|0.00046744
15:46:56|0.00046753
15:46:57|0.00046736
15:46:59|0.0004673
15:47:00|0.00046666
15:47:01|0.00046704
15:47:02|0.00046696
15:47:03|0.0004674
15:47:03|0.00046721
15:47:05|0.00046754
15:47:06|0.0004675
15:47:07|0.00046752
15:47:08|0.00046754
15:47:09|0.0004676
15:47:09|0.00046769
15:47:10|0.00046769
15:47:12|0.0004676
15:47:13|0.0004675
15:47:14|0.00046754
15:47:15|0.00046752
15:47:16|0.00046767
15:47:17|0.00046753
15:47:17|0.0004676
15:47:19|0.00046765
15:47:20|0.00046754
15:47:21|0.00046765
15:47:22|0.0004676
15:47:22|0.00046758
15:47:24|0.00046767
15:47:25|0.00046762
15:47:25|0.00046754
15:47:28|0.00046765
15:47:29|0.00046754
15:47:30|0.00046762
15:47:31|0.00046758
15:47:33|0.00046754
15:47:33|0.0004675
15:47:34|0.00046758
15:47:35|0.00046754
15:47:36|0.00046713
15:47:37|0.00046672
15:47:38|0.00046662
15:47:39|0.00046691
15:47:40|0.00046623
15:47:41|0.00046626
15:47:42|0.00046605
15:47:43|0.00046558
15:47:44|0.00046533
15:47:45|0.00046535
15:47:46|0.00046527
15:47:47|0.00046544
15:47:48|0.00046522
15:47:49|0.00046526
15:47:50|0.0004652
15:47:51|0.00046529
15:47:52|0.00046508
15:47:53|0.00046501
15:47:54|0.00046522
15:47:55|0.000465
15:47:56|0.000465
15:47:57|0.000465
15:47:58|0.00046506
15:48:00|0.00046507
15:48:02|0.00046501
15:48:02|0.000465
15:48:03|0.000465
15:48:04|0.00046432
15:48:05|0.00046431
15:48:06|0.00046425
15:48:07|0.0004635
15:48:08|0.00046315
15:48:09|0.00046281
15:48:10|0.00046227
15:48:11|0.00046234
15:48:13|0.00046258
15:48:13|0.00046201
15:48:15|0.000462
15:48:15|0.00046247
15:48:17|0.00046222
15:48:18|0.0004621
15:48:19|0.00046204
15:48:19|0.00046218
15:48:21|0.00046143
15:48:22|0.00046132
15:48:23|0.00046127
15:48:24|0.000461
15:48:25|0.00046127
15:48:26|0.00046118
15:48:27|0.00046136
15:48:29|0.0004609
15:48:30|0.00046078
15:48:30|0.00046086
15:48:33|0.00046018
15:48:33|0.00045982
15:48:34|0.00045906
15:48:36|0.00045984
15:48:37|0.00046006
15:48:37|0.00046064
15:48:40|0.00046085
15:48:40|0.00046092
15:48:42|0.00046099
15:48:43|0.00046099
15:48:44|0.00046081
15:48:45|0.00046076
15:48:46|0.00046118
15:48:47|0.00046094
15:48:48|0.00046088
15:48:49|0.0004606
15:48:49|0.00046023
15:48:51|0.00046022
15:48:52|0.0004601
15:48:53|0.00045989
15:48:54|0.00045884
15:48:55|0.00045949
15:48:56|0.00045946
15:48:57|0.00045933
15:48:57|0.00045972
15:48:59|0.00045936
15:49:01|0.00045995
15:49:01|0.00045973
15:49:02|0.00046026
15:49:03|0.00046057
15:49:04|0.0004606
15:49:05|0.00046087
15:49:06|0.00046062
15:49:07|0.00046094
15:49:08|0.00046098
15:49:09|0.00046107
15:49:10|0.00046095
15:49:11|0.00046118
15:49:12|0.00046078
15:49:14|0.00046107
15:49:15|0.00046118
15:49:15|0.00046219
15:49:17|0.0004625
15:49:18|0.00046272
15:49:19|0.00046295
15:49:20|0.00046284
15:49:21|0.00046282
15:49:22|0.00046284
15:49:23|0.00046295
15:49:24|0.00046294
15:49:25|0.00046275
15:49:26|0.00046275
15:49:27|0.00046224
15:49:28|0.00046244
15:49:30|0.0004625
15:49:31|0.0004623
15:49:31|0.00046233
15:49:33|0.00046179
15:49:35|0.00046127
15:49:35|0.00046144
15:49:36|0.00046156
15:49:38|0.00046162
15:49:39|0.00046148
15:49:40|0.00046157
15:49:41|0.00046179
15:49:42|0.00046174
15:49:43|0.00046182
15:49:44|0.00046198
15:49:45|0.00046173
15:49:46|0.00046215
15:49:48|0.00046243
15:49:48|0.00046244
15:49:50|0.00046252
15:49:51|0.0004623
15:49:52|0.00046244
15:49:53|0.0004623
15:49:54|0.0004623
15:49:55|0.0004625
15:49:56|0.0004623
15:49:57|0.0004623
15:49:58|0.0004623
15:49:59|0.0004623
15:50:00|0.0004623
15:50:01|0.00046233
15:50:02|0.00046251
15:50:03|0.0004625
15:50:04|0.0004625
15:50:05|0.00046235
15:50:06|0.00046251
15:50:07|0.0004625
15:50:08|0.00046251
15:50:09|0.00046251
15:50:10|0.000463
15:50:11|0.00046287
15:50:12|0.00046324
15:50:13|0.00046339
15:50:14|0.00046337
15:50:15|0.00046362
15:50:16|0.00046386
15:50:17|0.00046385
15:50:18|0.00046379
15:50:19|0.00046394
15:50:20|0.0004637
15:50:21|0.000464
15:50:22|0.00046386
15:50:23|0.00046412
15:50:24|0.00046395
15:50:25|0.00046419
15:50:26|0.00046428
15:50:27|0.00046389
15:50:28|0.0004639
15:50:29|0.00046354
15:50:30|0.00046387
15:50:31|0.00046313
15:50:33|0.00046304
15:50:34|0.00046191
15:50:35|0.0004611
15:50:36|0.00046127
15:50:37|0.0004613
15:50:39|0.00046075
15:50:40|0.00046098
15:50:41|0.00046195
15:50:42|0.0004623
15:50:42|0.00046267
15:50:44|0.00046283
15:50:44|0.00046227
15:50:46|0.000462
15:50:47|0.00046198
15:50:47|0.0004623
15:50:48|0.00046195
15:50:50|0.00046227
15:50:50|0.00046225
15:50:52|0.00046239
15:50:53|0.00046224
15:50:54|0.00046204
15:50:55|0.00046216
15:50:55|0.00046278
15:50:57|0.00046374
15:50:58|0.00046401
15:50:59|0.00046422
15:51:00|0.00046433
15:51:01|0.00046432
15:51:02|0.0004638
15:51:03|0.00046413
15:51:04|0.00046405
15:51:05|0.000464
15:51:06|0.00046331
15:51:07|0.00046361
15:51:08|0.00046322
15:51:09|0.00046328
15:51:10|0.00046353
15:51:11|0.00046352
15:51:12|0.00046351
15:51:13|0.00046336
15:51:14|0.00046314
15:51:15|0.00046269
15:51:16|0.00046279
15:51:17|0.00046293
15:51:18|0.00046325
15:51:19|0.00046309
15:51:20|0.0004633
15:51:21|0.00046312
15:51:22|0.00046358
15:51:23|0.00046399
15:51:24|0.00046375
15:51:25|0.00046382
15:51:27|0.0004633
15:51:28|0.00046333
15:51:29|0.0004634
15:51:29|0.00046362
15:51:31|0.00046392
15:51:32|0.00046371
15:51:33|0.00046387
15:51:35|0.00046437
15:51:36|0.00046457
15:51:37|0.00046436
15:51:38|0.00046438
15:51:39|0.00046443
15:51:40|0.00046446
15:51:41|0.00046451
15:51:42|0.0004644
15:51:43|0.00046479
15:51:44|0.00046488
15:51:45|0.00046475
15:51:46|0.00046462
15:51:47|0.00046495
15:51:48|0.00046484
15:51:49|0.00046482
15:51:50|0.00046533
15:51:52|0.00046491
15:51:53|0.00046486
15:51:53|0.00046483
15:51:55|0.00046476
15:51:56|0.0004648
15:51:56|0.00046493
15:51:58|0.00046489
15:51:59|0.00046465
15:51:59|0.00046489
15:52:01|0.00046506
15:52:01|0.00046551
15:52:02|0.00046551
15:52:04|0.00046569
15:52:04|0.00046577
15:52:06|0.0004655
15:52:07|0.00046565
15:52:07|0.00046505
15:52:08|0.00046537
15:52:10|0.00046529
15:52:10|0.00046527
15:52:12|0.00046526
15:52:12|0.00046452
15:52:13|0.00046434
15:52:14|0.00046393
15:52:15|0.00046384
15:52:16|0.00046373
15:52:18|0.00046413
15:52:19|0.00046381
15:52:19|0.00046393
15:52:21|0.00046385
15:52:21|0.00046345
15:52:22|0.00046369
15:52:23|0.00046352
15:52:24|0.00046383
15:52:25|0.00046385
15:52:27|0.0004637
15:52:27|0.00046381
15:52:29|0.00046457
15:52:29|0.00046492
15:52:31|0.00046461
15:52:32|0.000465
15:52:33|0.00046492
15:52:34|0.00046492
15:52:35|0.00046466
15:52:36|0.00046492
15:52:38|0.0004653
15:52:39|0.00046542
15:52:40|0.00046554
15:52:41|0.0004656
15:52:42|0.00046559
15:52:43|0.00046548
15:52:44|0.00046546
15:52:44|0.00046554
15:52:45|0.00046551
15:52:47|0.0004653
15:52:47|0.00046548
15:52:49|0.00046543
15:52:50|0.00046542
15:52:51|0.00046533
15:52:52|0.00046502
15:52:53|0.00046517
15:52:54|0.00046526
15:52:55|0.00046525
15:52:56|0.00046525
15:52:57|0.0004652
15:52:58|0.00046571
15:52:59|0.00046539
15:53:00|0.00046575
15:53:01|0.00046581
15:53:02|0.00046574
15:53:03|0.00046597
15:53:04|0.00046641
15:53:05|0.00046626
15:53:06|0.00046659
15:53:07|0.00046649
15:53:08|0.00046649
15:53:09|0.0004662
15:53:10|0.00046658
15:53:11|0.000467
15:53:12|0.00046749
15:53:13|0.00046714
15:53:14|0.00046742
15:53:15|0.00046768
15:53:16|0.00046798
15:53:17|0.000468
15:53:18|0.00046793
15:53:19|0.000468
15:53:20|0.00046784
15:53:21|0.000468
15:53:22|0.00046767
15:53:23|0.00046809
15:53:24|0.00046785
15:53:25|0.00046757
15:53:26|0.00046766
15:53:27|0.0004677
15:53:28|0.00046773
15:53:29|0.00046764
15:53:30|0.00046758
15:53:31|0.00046748
15:53:32|0.00046747
15:53:33|0.00046754
15:53:35|0.0004677
15:53:36|0.00046785
15:53:37|0.00046785
15:53:38|0.00046765
15:53:39|0.00046639
15:53:40|0.00046665
15:53:41|0.00046662
15:53:42|0.00046704
15:53:43|0.00046704
15:53:44|0.00046724
15:53:45|0.00046692
15:53:46|0.00046665
15:53:47|0.00046666
15:53:48|0.00046645
15:53:50|0.00046578
15:53:50|0.00046605
15:53:52|0.00046545
15:53:52|0.00046565
15:53:53|0.00046528
15:53:54|0.00046495
15:53:56|0.00046497
15:53:57|0.00046461
15:53:58|0.0004648
15:54:00|0.00046428
15:54:00|0.00046424
15:54:02|0.00046425
15:54:03|0.00046402
15:54:04|0.00046415
15:54:05|0.00046406
15:54:06|0.00046427
15:54:07|0.00046425
15:54:08|0.00046402
15:54:09|0.000464
15:54:10|0.00046422
15:54:11|0.00046404
15:54:12|0.00046452
15:54:13|0.00046462
15:54:14|0.00046442
15:54:15|0.00046422
15:54:16|0.0004644
15:54:17|0.00046428
15:54:18|0.00046415
15:54:19|0.00046413
15:54:20|0.0004641
15:54:21|0.00046387
15:54:22|0.00046405
15:54:23|0.000464
15:54:24|0.00046399
15:54:25|0.00046385
15:54:26|0.00046371
15:54:27|0.00046371
15:54:28|0.00046392
15:54:29|0.00046392
15:54:30|0.00046503
15:54:31|0.00046507
15:54:32|0.00046502
15:54:33|0.00046492
15:54:34|0.00046493
15:54:35|0.00046503
15:54:37|0.00046586
15:54:38|0.0004662
15:54:39|0.0004664
15:54:41|0.00046672
15:54:42|0.00046646
15:54:43|0.00046664
15:54:43|0.00046684
15:54:45|0.00046687
15:54:46|0.00046674
15:54:47|0.00046671
15:54:48|0.00046725
15:54:49|0.00046775
15:54:49|0.0004676
15:54:50|0.00046778
15:54:51|0.0004679
15:54:52|0.00046822
15:54:53|0.00046862
15:54:55|0.00046915
15:54:56|0.00046946
15:54:57|0.00046924
15:54:58|0.00046932
15:54:59|0.00046948
15:55:00|0.00046984
15:55:01|0.00046947
15:55:02|0.00046903
15:55:03|0.00046884
15:55:04|0.00046843
15:55:05|0.00046827
15:55:06|0.00046898
15:55:07|0.000468
15:55:08|0.00046822
15:55:10|0.00046829
15:55:11|0.00046856
15:55:11|0.00046844
15:55:13|0.00046851
15:55:14|0.00046854
15:55:16|0.00046854
15:55:16|0.00046834
15:55:17|0.00046852
15:55:18|0.00046817
15:55:20|0.00046779
15:55:20|0.00046785
15:55:22|0.00046758
15:55:23|0.00046767
15:55:24|0.00046756
15:55:25|0.00046755
15:55:26|0.00046784
15:55:27|0.00046799
15:55:28|0.00046799
15:55:29|0.00046821
15:55:30|0.00046768
15:55:31|0.00046796
15:55:32|0.00046767
15:55:33|0.0004678
15:55:34|0.00046801
15:55:36|0.00046647
15:55:37|0.00046661
15:55:38|0.00046686
15:55:40|0.00046708
15:55:40|0.00046699
15:55:42|0.000468
15:55:43|0.0004675
15:55:44|0.00046793
15:55:45|0.00046766
15:55:46|0.00046758
15:55:47|0.00046739
15:55:48|0.00046758
15:55:49|0.00046757
15:55:50|0.00046739
15:55:51|0.00046757
15:55:52|0.00046783
15:55:54|0.00046794
15:55:54|0.00046849
15:55:56|0.0004684
15:55:56|0.00046839
15:55:58|0.00046826
15:55:58|0.00046845
15:55:59|0.00046828
15:56:00|0.00046824
15:56:01|0.00046765
15:56:02|0.00046792
15:56:04|0.00046847
15:56:05|0.00046827
15:56:06|0.00046827
15:56:07|0.00046804
15:56:08|0.00046798
15:56:09|0.0004678
15:56:10|0.00046791
15:56:11|0.00046798
15:56:12|0.00046773
15:56:13|0.000468
15:56:14|0.00046812
15:56:15|0.000468
15:56:17|0.00046813
15:56:18|0.00046847
15:56:18|0.00046839
15:56:20|0.0004687
15:56:21|0.00046877
15:56:22|0.00046893
15:56:23|0.0004692
15:56:23|0.00046894
15:56:25|0.00046927
15:56:25|0.0004693
15:56:27|0.00046926
15:56:27|0.00046931
15:56:29|0.00046919
15:56:30|0.00046942
15:56:31|0.00046929
15:56:32|0.00046894
15:56:33|0.00046921
15:56:34|0.00046933
15:56:35|0.00046919
15:56:37|0.00046933
15:56:38|0.00046926
15:56:40|0.00046926
15:56:41|0.00046925
15:56:42|0.00046924
15:56:43|0.0004693
15:56:44|0.00046932
15:56:45|0.000469
15:56:46|0.00046904
15:56:47|0.00046889
15:56:48|0.00046839
15:56:50|0.00046847
15:56:50|0.00046844
15:56:52|0.00046819
15:56:53|0.00046812
15:56:53|0.00046775
15:56:54|0.00046721
15:56:56|0.00046737
15:56:57|0.00046724
15:56:58|0.00046675
15:56:59|0.00046655
15:57:00|0.00046656
15:57:01|0.00046629
15:57:02|0.00046663
15:57:03|0.00046661
15:57:04|0.00046698
15:57:05|0.00046732
15:57:06|0.0004673
15:57:07|0.00046732
15:57:08|0.00046758
15:57:09|0.00046741
15:57:10|0.0004682
15:57:11|0.00046835
15:57:12|0.00046839
15:57:13|0.0004688
15:57:14|0.00046894
15:57:16|0.00046899
15:57:16|0.00046896
15:57:17|0.00046853
15:57:18|0.00046854
15:57:19|0.00046872
15:57:20|0.000469
15:57:21|0.00046838
15:57:22|0.0004684
15:57:23|0.00046854
15:57:24|0.00046823
15:57:26|0.00046815
15:57:27|0.00046806
15:57:27|0.0004678
15:57:28|0.00046784
15:57:30|0.00046764
15:57:30|0.0004676
15:57:31|0.00046768
15:57:33|0.00046787
15:57:34|0.0004678
15:57:34|0.00046768
15:57:36|0.00046764
15:57:37|0.00046734
15:57:39|0.00046739
15:57:39|0.00046743
15:57:40|0.00046761
15:57:41|0.00046798
15:57:42|0.00046796
15:57:44|0.00046792
15:57:45|0.00046811
15:57:46|0.00046793
15:57:47|0.00046769
15:57:48|0.0004677
15:57:50|0.00046618
15:57:51|0.00046579
15:57:52|0.00046589
15:57:53|0.00046635
15:57:54|0.00046611
15:57:55|0.00046604
15:57:56|0.00046612
15:57:58|0.00046613
15:57:58|0.00046629
15:57:59|0.00046641
15:58:00|0.00046628
15:58:01|0.00046626
15:58:02|0.00046652
15:58:03|0.00046645
15:58:04|0.00046651
15:58:05|0.00046629
15:58:06|0.00046639
15:58:07|0.00046633
15:58:08|0.00046624
15:58:09|0.00046623
15:58:10|0.00046628
15:58:11|0.00046604
15:58:12|0.00046528
15:58:13|0.00046514
15:58:14|0.00046458
15:58:15|0.00046416
15:58:17|0.00046412
15:58:17|0.00046368
15:58:18|0.000463
15:58:19|0.00046315
15:58:20|0.000464
15:58:21|0.00046408
15:58:22|0.00046422
15:58:23|0.00046418
15:58:24|0.00046452
15:58:25|0.00046446
15:58:26|0.00046473
15:58:28|0.00046494
15:58:28|0.00046491
15:58:29|0.00046492
15:58:30|0.0004651
15:58:31|0.00046546
15:58:32|0.00046525
15:58:33|0.00046527
15:58:34|0.00046555
15:58:35|0.00046541
15:58:36|0.00046538
15:58:38|0.00046575
15:58:39|0.00046606
15:58:40|0.000466
15:58:41|0.00046607
15:58:42|0.00046582
15:58:44|0.00046555
15:58:44|0.00046562
15:58:45|0.0004655
15:58:47|0.0004655
15:58:48|0.00046479
15:58:49|0.0004645
15:58:50|0.0004646
15:58:51|0.00046444
15:58:53|0.0004641
15:58:54|0.0004646
15:58:56|0.00046463
15:58:56|0.00046465
15:58:57|0.0004646
15:58:58|0.00046483
15:58:59|0.0004646
15:59:00|0.00046479
15:59:01|0.00046464
15:59:02|0.00046476
15:59:03|0.00046446
15:59:05|0.00046443
15:59:07|0.00046452
15:59:08|0.00046442
15:59:08|0.00046427
15:59:09|0.00046382
15:59:11|0.00046386
15:59:12|0.00046311
15:59:13|0.00046328
15:59:13|0.00046381
15:59:15|0.00046373
15:59:16|0.00046373
15:59:17|0.0004641
15:59:18|0.00046448
15:59:18|0.00046398
15:59:20|0.00046412
15:59:20|0.00046437
15:59:22|0.00046438
15:59:23|0.00046419
15:59:24|0.00046442
15:59:25|0.00046425
15:59:25|0.00046465
15:59:26|0.0004644
15:59:28|0.00046416
15:59:29|0.00046415
15:59:30|0.00046454
15:59:31|0.0004644
15:59:32|0.00046466
15:59:33|0.00046451
15:59:34|0.00046462
15:59:35|0.0004645
15:59:36|0.00046448
15:59:37|0.00046455
15:59:38|0.0004651
15:59:39|0.00046505
15:59:41|0.00046518
15:59:41|0.00046507
15:59:42|0.00046534
15:59:43|0.0004655
15:59:44|0.00046484
15:59:45|0.00046599
15:59:46|0.00046545
15:59:47|0.00046534
15:59:49|0.00046536
15:59:49|0.00046516
15:59:51|0.00046543
15:59:52|0.00046521
15:59:54|0.00046533
15:59:54|0.00046527
15:59:55|0.00046519
15:59:56|0.00046482
15:59:57|0.00046462
15:59:58|0.00046464
15:59:59|0.0004648
16:00:00|0.0004648
16:00:01|0.00046483
16:00:03|0.00046478
16:00:04|0.00046478
16:00:05|0.00046477
16:00:06|0.00046462
16:00:06|0.0004648
16:00:08|0.00046441
16:00:09|0.00046425
16:00:10|0.00046324
16:00:11|0.00046318
16:00:11|0.00046294
16:00:13|0.00046284
16:00:14|0.00046253
16:00:14|0.00046298
16:00:17|0.00046379
16:00:17|0.00046298
16:00:18|0.0004625
16:00:19|0.000463
16:00:20|0.0004628
16:00:21|0.00046298
16:00:22|0.00046309
16:00:23|0.000464
16:00:24|0.00046401
16:00:25|0.00046407
16:00:26|0.00046398
16:00:27|0.00046371
16:00:28|0.00046442
16:00:29|0.00046475
16:00:30|0.00046541
16:00:31|0.00046527
16:00:32|0.0004658
16:00:33|0.00046627
16:00:34|0.00046697
16:00:35|0.0004666
16:00:36|0.00046696
16:00:37|0.00046651
16:00:38|0.00046656
16:00:40|0.00046654
16:00:42|0.00046616
16:00:43|0.00046637
16:00:44|0.0004664
16:00:44|0.00046599
16:00:46|0.00046599
16:00:47|0.00046587
16:00:48|0.0004654
16:00:49|0.00046442
16:00:49|0.00046419
16:00:51|0.00046412
16:00:52|0.00046384
16:00:53|0.00046335
16:00:54|0.00046323
16:00:54|0.0004632
16:00:56|0.00046243
16:00:58|0.00046238
16:00:59|0.00046213
16:01:00|0.00046177
16:01:01|0.00046151
16:01:03|0.00046179
16:01:03|0.00046195
16:01:04|0.00046247
16:01:05|0.00046298
16:01:07|0.00046311
16:01:07|0.00046312
16:01:09|0.00046338
16:01:10|0.0004629
16:01:11|0.00046266
16:01:12|0.00046232
16:01:13|0.00046216
16:01:14|0.00046199
16:01:15|0.00046148
16:01:16|0.00046197
16:01:17|0.0004617
16:01:18|0.000462
16:01:18|0.00046202
16:01:21|0.00046225
16:01:21|0.00046207
16:01:22|0.00046179
16:01:23|0.00046158
16:01:24|0.0004617
16:01:25|0.00046162
16:01:26|0.0004615
16:01:27|0.00046174
16:01:28|0.00046166
16:01:29|0.00046165
16:01:30|0.00046174
16:01:31|0.00046167
16:01:32|0.00046151
16:01:33|0.00046131
16:01:34|0.00046165
16:01:35|0.00046125
16:01:37|0.000461
16:01:38|0.00046048
16:01:39|0.00046057
16:01:39|0.0004603
16:01:42|0.0004608
16:01:43|0.0004602
16:01:44|0.00046044
16:01:45|0.0004603
16:01:46|0.00046016
16:01:47|0.00046013
16:01:48|0.00046
16:01:49|0.00046
16:01:50|0.00046001
16:01:50|0.00046005
16:01:51|0.00046003
16:01:54|0.00046001
16:01:55|0.00046053
16:01:56|0.00046062
16:01:57|0.00046009
16:01:58|0.0004603
16:01:59|0.00046028
16:02:00|0.00046005
16:02:01|0.0004597
16:02:02|0.00045994
16:02:03|0.00046014
16:02:04|0.00045998
16:02:05|0.00045992
16:02:06|0.00045991
16:02:07|0.00045985
16:02:07|0.00045998
16:02:09|0.00045985
16:02:10|0.00046017
16:02:11|0.0004594
16:02:12|0.00045905
16:02:13|0.00045888
16:02:14|0.00045946
16:02:14|0.00045902
16:02:16|0.00045854
16:02:17|0.00045848
16:02:18|0.00045848
16:02:19|0.000458
16:02:21|0.00045778
16:02:21|0.00045755
16:02:22|0.00045774
16:02:23|0.00045815
16:02:24|0.00045829
16:02:25|0.000458
16:02:26|0.00045817
16:02:27|0.000458
16:02:28|0.00045785
16:02:29|0.00045776
16:02:30|0.00045766
16:02:31|0.00045747
16:02:32|0.00045788
16:02:33|0.00045792
16:02:34|0.00045798
16:02:35|0.00045842
16:02:36|0.00045817
16:02:37|0.0004586
16:02:38|0.00045866
16:02:39|0.00045912
16:02:40|0.00045878
16:02:42|0.00045923
16:02:44|0.0004589
16:02:44|0.00045867
16:02:45|0.00045886
16:02:46|0.00045879
16:02:48|0.0004587
16:02:50|0.00045855
16:02:50|0.00045865
16:02:51|0.00045899
16:02:52|0.00045895
16:02:54|0.00045892
16:02:56|0.00045886
16:02:56|0.00045912
16:02:58|0.00045897
16:02:59|0.00045883
16:03:01|0.00045941
16:03:01|0.00045906
16:03:02|0.00045912
16:03:03|0.00045925
16:03:04|0.00045934
16:03:05|0.00045934
16:03:06|0.00045919
16:03:07|0.00045909
16:03:08|0.00045924
16:03:09|0.00045806
16:03:10|0.00045811
16:03:11|0.00045845
16:03:12|0.00045855
16:03:13|0.00045873
16:03:14|0.00045842
16:03:15|0.00045844
16:03:16|0.00045896
16:03:17|0.00045887
16:03:18|0.00045889
16:03:19|0.000458
16:03:20|0.00045821
16:03:21|0.00045805
16:03:22|0.00045766
16:03:23|0.00045776
16:03:24|0.00045763
16:03:25|0.0004576
16:03:26|0.0004575
16:03:27|0.0004575
16:03:28|0.00045741
16:03:29|0.000457
16:03:30|0.00045714
16:03:31|0.00045629
16:03:32|0.00045644
16:03:33|0.000456
16:03:34|0.00045612
16:03:35|0.00045572
16:03:36|0.00045612
16:03:37|0.0004557
16:03:38|0.00045608
16:03:39|0.00045559
16:03:40|0.00045579
16:03:41|0.00045566
16:03:42|0.0004555
16:03:44|0.00045551
16:03:46|0.0004555
16:03:46|0.00045568
16:03:48|0.00045553
16:03:49|0.00045583
16:03:51|0.0004565
16:03:51|0.00045651
16:03:52|0.00045651
16:03:53|0.0004564
16:03:54|0.00045646
16:03:55|0.00045656
16:03:56|0.00045686
16:03:57|0.00045659
16:03:58|0.00045653
16:03:59|0.00045653
16:04:00|0.00045651
16:04:01|0.00045699
16:04:02|0.00045752
16:04:03|0.00045804
16:04:04|0.00045818
16:04:05|0.00045806
16:04:07|0.00045834
16:04:07|0.00045851
16:04:08|0.00045845
16:04:09|0.00045858
16:04:11|0.0004585
16:04:12|0.00045846
16:04:14|0.00045867
16:04:14|0.00045844
16:04:15|0.00045842
16:04:16|0.00045895
16:04:17|0.00045891
16:04:18|0.00045901
16:04:19|0.0004587
16:04:20|0.0004589
16:04:21|0.00045884
16:04:22|0.00045861
16:04:24|0.00045863
16:04:25|0.00045906
16:04:26|0.00045914
16:04:27|0.00045915
16:04:27|0.00045917
16:04:28|0.00046046
16:04:30|0.00046051
16:04:30|0.00046025
16:04:32|0.00046022
16:04:33|0.0004594
16:04:34|0.00045887
16:04:35|0.00045883
16:04:35|0.00045903
16:04:37|0.00045919
16:04:38|0.0004594
16:04:39|0.00046
16:04:40|0.00046001
16:04:41|0.00045988
16:04:41|0.00045988
16:04:43|0.00045979
16:04:45|0.00045979
16:04:46|0.0004598
16:04:48|0.00045947
16:04:48|0.00045949
16:04:49|0.00045961
16:04:51|0.00046004
16:04:52|0.00046047
16:04:54|0.00045996
16:04:54|0.00045996
16:04:56|0.00045985
16:04:57|0.00045985
16:04:58|0.00046
16:04:59|0.00045987
16:05:00|0.00045987
16:05:01|0.00046027
16:05:02|0.00046062
16:05:04|0.00046073
16:05:05|0.00046144
16:05:05|0.0004607
16:05:06|0.00046081
16:05:07|0.000461
16:05:08|0.00046097
16:05:10|0.00046114
16:05:11|0.00046088
16:05:12|0.00046089
16:05:12|0.00046067
16:05:13|0.0004607
16:05:15|0.00046081
16:05:16|0.00046068
16:05:16|0.00046067
16:05:17|0.00046071
16:05:19|0.00046068
16:05:20|0.00046082
16:05:20|0.0004607
16:05:22|0.00046058
16:05:22|0.00046078
16:05:23|0.00046039
16:05:25|0.00046042
16:05:25|0.00046046
16:05:26|0.00046068
16:05:28|0.00046131
16:05:28|0.00046106
16:05:29|0.00046109
16:05:30|0.00046073
16:05:32|0.00046073
16:05:32|0.00046072
16:05:33|0.00046092
16:05:35|0.00046094
16:05:36|0.00046105
16:05:37|0.00046111
16:05:38|0.00046095
16:05:39|0.00046118
16:05:40|0.00046145
16:05:41|0.00046122
16:05:42|0.00046123
16:05:43|0.00046147
16:05:44|0.00046155
16:05:46|0.00046165
16:05:47|0.00046135
16:05:48|0.00046165
16:05:49|0.00046137
16:05:50|0.00046149
16:05:51|0.00046148
16:05:53|0.00046124
16:05:53|0.00046124
16:05:54|0.00046147
16:05:55|0.00046124
16:05:56|0.00046147
16:05:57|0.00046149
16:05:58|0.0004618
16:05:59|0.00046168
16:06:00|0.0004618
16:06:02|0.00046163
16:06:02|0.0004618
16:06:03|0.00046128
16:06:04|0.00046151
16:06:05|0.00046149
16:06:07|0.00046124
16:06:07|0.00046129
16:06:08|0.00046165
16:06:09|0.0004611
16:06:10|0.00046108
16:06:12|0.000461
16:06:12|0.00046099
16:06:13|0.00046083
16:06:14|0.00046107
16:06:15|0.000461
16:06:16|0.00046108
16:06:17|0.00046082
16:06:18|0.00046037
16:06:19|0.00046025
16:06:20|0.00046021
16:06:21|0.00046
16:06:22|0.00046
16:06:23|0.00046
16:06:24|0.0004601
16:06:25|0.00045982
16:06:26|0.00045937
16:06:27|0.0004591
16:06:28|0.00045886
16:06:29|0.00045882
16:06:30|0.0004586
16:06:31|0.00045832
16:06:33|0.00045866
16:06:33|0.0004587
16:06:34|0.00045868
16:06:35|0.00045888
16:06:36|0.00045941
16:06:38|0.00045964
16:06:38|0.00045949
16:06:39|0.00046001
16:06:40|0.0004604
16:06:41|0.00045985
16:06:43|0.00046017
16:06:43|0.00045974
16:06:44|0.00045949
16:06:45|0.00045922
16:06:46|0.00045927
16:06:48|0.0004592
16:06:49|0.00045939
16:06:50|0.00045926
16:06:51|0.00045927
16:06:52|0.00045926
16:06:53|0.00045939
16:06:55|0.00045923
16:06:56|0.00045916
16:06:57|0.00045869
16:06:58|0.00045923
16:06:59|0.0004591
16:06:59|0.00045916
16:07:01|0.00045942
16:07:02|0.00045948
16:07:04|0.00045937
16:07:05|0.0004594
16:07:06|0.00045964
16:07:07|0.00045956
16:07:08|0.00045971
16:07:10|0.00045958
16:07:10|0.00045929
16:07:11|0.000459
16:07:12|0.00045931
16:07:13|0.00045876
16:07:14|0.00045931
16:07:15|0.00045889
16:07:16|0.00045896
16:07:17|0.000459
16:07:18|0.0004588
16:07:19|0.00045908
16:07:20|0.00045909
16:07:21|0.000459
16:07:22|0.000459
16:07:23|0.00045871
16:07:24|0.00045886
16:07:25|0.00045884
16:07:26|0.00045897
16:07:27|0.00045892
16:07:28|0.00045823
16:07:29|0.00045801
16:07:30|0.000458
16:07:31|0.00045803
16:07:33|0.00045777
16:07:34|0.00045763
16:07:34|0.00045769
16:07:36|0.00045773
16:07:37|0.00045769
16:07:39|0.0004576
16:07:39|0.00045763
16:07:40|0.000458
16:07:41|0.000458
16:07:42|0.00045782
16:07:43|0.00045821
16:07:44|0.0004581
16:07:45|0.00045824
16:07:47|0.00045821
16:07:48|0.00045866
16:07:49|0.00045863
16:07:50|0.00045872
16:07:51|0.00045847
16:07:52|0.00045816
16:07:53|0.00045842
16:07:55|0.00045808
16:07:55|0.00045801
16:07:56|0.0004583
16:07:57|0.0004583
16:07:58|0.00045818
16:07:59|0.00045827
16:08:00|0.00045829
16:08:02|0.00045821
16:08:03|0.00045827
16:08:04|0.000458
16:08:06|0.00045851
16:08:06|0.00045821
16:08:07|0.00045821
16:08:08|0.00045808
16:08:09|0.00045808
16:08:10|0.00045731
16:08:11|0.00045687
16:08:12|0.00045678
16:08:13|0.0004571
16:08:14|0.00045678
16:08:16|0.00045682
16:08:17|0.00045706
16:08:18|0.00045715
16:08:19|0.00045707
16:08:20|0.00045693
16:08:21|0.000457
16:08:22|0.00045693
16:08:22|0.00045723
16:08:23|0.00045694
16:08:25|0.000457
16:08:26|0.00045694
16:08:27|0.000457
16:08:28|0.00045715
16:08:29|0.00045706
16:08:30|0.00045706
16:08:30|0.00045728
16:08:32|0.00045745
16:08:32|0.00045784
16:08:34|0.0004576
16:08:35|0.00045784
16:08:36|0.00045777
16:08:37|0.00045793
16:08:38|0.00045768
16:08:39|0.00045828
16:08:40|0.00045816
16:08:41|0.00045833
16:08:42|0.00045853
16:08:43|0.00045846
16:08:44|0.00045814
16:08:45|0.00045796
16:08:46|0.00045796
16:08:47|0.00045799
16:08:49|0.00045796
16:08:49|0.00045824
16:08:50|0.00045818
16:08:51|0.00045804
16:08:52|0.0004579
16:08:53|0.0004576
16:08:54|0.0004574
16:08:55|0.00045755
16:08:56|0.00045751
16:08:57|0.00045743
16:08:58|0.00045755
16:08:59|0.00045736
16:09:00|0.00045718
16:09:02|0.00045743
16:09:03|0.00045723
16:09:04|0.00045733
16:09:05|0.00045725
16:09:06|0.00045727
16:09:07|0.00045718
16:09:07|0.0004572
16:09:09|0.00045724
16:09:10|0.00045701
16:09:11|0.00045709
16:09:13|0.00045772
16:09:13|0.00045791
16:09:14|0.00045826
16:09:15|0.00045838
16:09:16|0.00045882
16:09:17|0.00045869
16:09:18|0.00045899
16:09:19|0.00045885
16:09:20|0.00045873
16:09:21|0.00045869
16:09:22|0.00045853
16:09:24|0.00045895
16:09:26|0.00045954
16:09:26|0.00045964
16:09:27|0.00045939
16:09:28|0.00045914
16:09:29|0.0004592
16:09:30|0.00045924
16:09:31|0.00045927
16:09:32|0.00045941
16:09:33|0.00045941
16:09:34|0.00045941
16:09:35|0.00045933
16:09:36|0.00045941
16:09:37|0.00045937
16:09:38|0.00045941
16:09:39|0.00045927
16:09:40|0.00045925
16:09:41|0.00045905
16:09:42|0.0004592
16:09:43|0.00045864
16:09:44|0.00045882
16:09:45|0.0004589
16:09:46|0.00045868
16:09:47|0.00045883
16:09:49|0.00045899
16:09:51|0.00045868
16:09:51|0.00045906
16:09:53|0.00045905
16:09:54|0.00045905
16:09:56|0.0004592
16:09:56|0.00045914
16:09:57|0.00045925
16:09:59|0.0004594
16:10:00|0.00045961
16:10:01|0.00045956
16:10:02|0.00045925
16:10:04|0.00045924
16:10:05|0.00045928
16:10:06|0.00045935
16:10:07|0.0004592
16:10:08|0.00045936
16:10:09|0.00045892
16:10:10|0.00045881
16:10:11|0.00045875
16:10:12|0.00045875
16:10:13|0.00045827
16:10:14|0.00045811
16:10:15|0.00045825
16:10:16|0.00045773
16:10:17|0.00045767
16:10:18|0.00045766
16:10:19|0.00045747
16:10:20|0.00045734
16:10:21|0.00045763
16:10:22|0.00045798
16:10:23|0.00045772
16:10:24|0.00045785
16:10:25|0.00045815
16:10:26|0.00045827
16:10:27|0.00045798
16:10:28|0.00045819
16:10:29|0.00045821
16:10:30|0.00045828
16:10:31|0.00045826
16:10:32|0.0004581
16:10:33|0.00045772
16:10:34|0.00045784
16:10:35|0.00045789
16:10:36|0.0004576
16:10:37|0.00045776
16:10:38|0.0004578
16:10:39|0.0004576
16:10:41|0.00045781
16:10:42|0.00045781
16:10:43|0.00045793
16:10:44|0.00045789
16:10:44|0.00045841
16:10:45|0.00045828
16:10:47|0.00045814
16:10:48|0.000458
16:10:49|0.00045828
16:10:50|0.00045843
16:10:51|0.00045844
16:10:52|0.00045872
16:10:54|0.000459
16:10:55|0.00045857
16:10:56|0.00045844
16:10:58|0.00045803
16:10:58|0.0004582
16:11:01|0.000458
16:11:01|0.00045815
16:11:02|0.0004572
16:11:03|0.00045719
16:11:04|0.00045752
16:11:05|0.00045748
16:11:06|0.00045716
16:11:07|0.00045722
16:11:08|0.00045705
16:11:09|0.00045703
16:11:10|0.00045675
16:11:11|0.00045691
16:11:12|0.0004568
16:11:13|0.00045664
16:11:14|0.00045623
16:11:15|0.000456
16:11:16|0.0004557
16:11:17|0.00045708
16:11:18|0.00045772
16:11:19|0.0004576
16:11:20|0.00045771
16:11:21|0.00045791
16:11:22|0.00045771
16:11:23|0.0004578
16:11:25|0.00045778
16:11:26|0.00045763
16:11:27|0.00045794
16:11:28|0.00045777
16:11:29|0.00045738
16:11:30|0.00045714
16:11:31|0.00045726
16:11:32|0.00045689
16:11:33|0.00045718
16:11:34|0.00045725
16:11:35|0.00045688
16:11:35|0.00045721
16:11:37|0.00045723
16:11:37|0.000457
16:11:39|0.00045697
16:11:39|0.000457
16:11:40|0.00045697
16:11:42|0.00045722
16:11:44|0.00045741
16:11:44|0.00045737
16:11:45|0.00045746
16:11:46|0.00045743
16:11:48|0.00045725
16:11:49|0.00045725
16:11:49|0.00045725
16:11:51|0.00045714
16:11:52|0.00045718
16:11:53|0.00045714
16:11:54|0.00045713
16:11:56|0.00045698
16:11:57|0.00045696
16:11:58|0.00045696
16:11:59|0.00045668
16:12:00|0.00045689
16:12:01|0.00045685
16:12:02|0.00045656
16:12:04|0.00045677
16:12:05|0.00045681
16:12:06|0.00045673
16:12:06|0.00045717
16:12:08|0.00045703
16:12:08|0.00045681
16:12:10|0.00045679
16:12:10|0.0004575
16:12:11|0.00045791
16:12:13|0.00045773
16:12:13|0.00045746
16:12:15|0.00045773
16:12:15|0.00045742
16:12:16|0.00045767
16:12:17|0.00045796
16:12:19|0.00045757
16:12:19|0.0004576
16:12:21|0.00045773
16:12:22|0.00045795
16:12:22|0.00045787
16:12:23|0.00045795
16:12:25|0.00045795
16:12:26|0.00045803
16:12:27|0.00045869
16:12:27|0.0004586
16:12:29|0.00045899
16:12:29|0.00045855
16:12:30|0.00045862
16:12:32|0.00045861
16:12:32|0.00045875
16:12:33|0.0004591
16:12:34|0.0004591
16:12:36|0.00045893
16:12:36|0.00045911
16:12:38|0.00045885
16:12:39|0.00045911
16:12:40|0.00045938
16:12:41|0.00045912
16:12:42|0.0004595
16:12:43|0.0004595
16:12:44|0.00045923
16:12:45|0.0004593
16:12:46|0.00045915
16:12:47|0.00045939
16:12:48|0.00045907
16:12:49|0.00045917
16:12:50|0.00045917
16:12:51|0.00045904
16:12:52|0.00045917
16:12:54|0.00045917
16:12:55|0.00045896
16:12:56|0.00045901
16:12:57|0.00045902
16:12:58|0.00045902
16:12:59|0.00045902
16:13:00|0.00045886
16:13:01|0.00045903
16:13:02|0.00045903
16:13:04|0.00045905
16:13:04|0.00045912
16:13:05|0.00045929
16:13:07|0.00045929
16:13:08|0.00045915
16:13:09|0.00045867
16:13:10|0.00045883
16:13:12|0.00045881
16:13:12|0.00045867
16:13:13|0.00045882
16:13:14|0.00045879
16:13:15|0.00045883
16:13:17|0.00045882
16:13:18|0.00045893
16:13:19|0.00045879
16:13:20|0.00045897
16:13:20|0.00045857
16:13:21|0.00045864
16:13:22|0.00045882
16:13:23|0.000459
16:13:25|0.00045897
16:13:26|0.00045875
16:13:27|0.00045883
16:13:28|0.000459
16:13:29|0.00045887
16:13:30|0.00045892
16:13:31|0.00045881
16:13:32|0.00045894
16:13:33|0.00045889
16:13:34|0.00045881
16:13:35|0.00045899
16:13:36|0.00045888
16:13:37|0.00045888
16:13:38|0.00045892
16:13:39|0.00045888
16:13:40|0.0004587
16:13:41|0.0004587
16:13:42|0.00045888
16:13:43|0.00045888
16:13:44|0.00045868
16:13:45|0.000459
16:13:47|0.00045926
16:13:48|0.00045916
16:13:48|0.00045914
16:13:50|0.0004592
16:13:51|0.00045919
16:13:51|0.00045917
16:13:53|0.00045903
16:13:55|0.0004598
16:13:55|0.00045969
16:13:57|0.00045978
16:13:58|0.00045949
16:13:59|0.00045965
16:14:00|0.00045959
16:14:01|0.00045973
16:14:03|0.00045987
16:14:03|0.00045985
16:14:04|0.00045992
16:14:05|0.0004598
16:14:06|0.00045966
16:14:07|0.00046029
16:14:09|0.0004604
16:14:10|0.0004603
16:14:11|0.00046036
16:14:12|0.00046031
16:14:13|0.0004604
16:14:14|0.00046034
16:14:15|0.00046044
16:14:16|0.00046042
16:14:17|0.00046045
16:14:19|0.0004604
16:14:20|0.00046045
16:14:20|0.00046044
16:14:21|0.00046025
16:14:22|0.00046045
16:14:24|0.00046041
16:14:24|0.00046026
16:14:25|0.00046029
16:14:27|0.00046058
16:14:28|0.00046058
16:14:29|0.00046041
16:14:30|0.00046066
16:14:31|0.00046059
16:14:32|0.00046062
16:14:32|0.00046041
16:14:34|0.00045965
16:14:34|0.00045956
16:14:35|0.00045964
16:14:36|0.00045981
16:14:38|0.00045965
16:14:39|0.00045964
16:14:39|0.0004597
16:14:40|0.00045983
16:14:41|0.00045999
16:14:43|0.00045992
16:14:44|0.00045977
16:14:45|0.00045987
16:14:46|0.00045983
16:14:47|0.00046036
16:14:48|0.00046014
16:14:49|0.00046024
16:14:50|0.00046044
16:14:51|0.0004604
16:14:52|0.00046036
16:14:53|0.00046039
16:14:55|0.00046054
16:14:55|0.0004601
16:14:56|0.00046033
16:14:57|0.00046025
16:14:59|0.00046023
16:15:01|0.0004597
16:15:02|0.00045946
16:15:03|0.00045946
16:15:04|0.00045946
16:15:06|0.00045949
16:15:07|0.00045946
16:15:08|0.00045944
16:15:09|0.00045933
16:15:10|0.00045918
16:15:11|0.00045939
16:15:12|0.00045911
16:15:13|0.00045926
16:15:14|0.00045922
16:15:15|0.00045919
16:15:17|0.00045916
16:15:17|0.00045908
16:15:18|0.00045923
16:15:19|0.00045917
16:15:20|0.00045917
16:15:22|0.00045857
16:15:22|0.00045809
16:15:23|0.00045823
16:15:24|0.00045815
16:15:25|0.00045816
16:15:26|0.00045812
16:15:28|0.00045784
16:15:28|0.00045751
16:15:29|0.00045774
16:15:30|0.0004579
16:15:31|0.00045762
16:15:32|0.00045722
16:15:33|0.00045647
16:15:34|0.00045646
16:15:36|0.00045665
16:15:36|0.00045703
16:15:38|0.00045726
16:15:38|0.0004572
16:15:39|0.00045726
16:15:40|0.00045714
16:15:42|0.00045677
16:15:42|0.00045671
16:15:43|0.00045685
16:15:44|0.00045668
16:15:45|0.00045648
16:15:46|0.00045666
16:15:47|0.00045668
16:15:49|0.00045661
16:15:49|0.00045604
16:15:50|0.00045613
16:15:51|0.00045607
16:15:53|0.0004559
16:15:53|0.00045572
16:15:55|0.0004555
16:15:57|0.00045586
16:15:58|0.00045558
16:15:59|0.00045582
16:15:59|0.00045526
16:16:01|0.00045568
16:16:02|0.0004561
16:16:03|0.00045633
16:16:04|0.00045636
16:16:05|0.0004565
16:16:06|0.00045683
16:16:07|0.00045666
16:16:08|0.00045688
16:16:09|0.00045695
16:16:10|0.00045706
16:16:11|0.0004573
16:16:12|0.0004573
16:16:13|0.00045706
16:16:14|0.00045673
16:16:15|0.00045701
16:16:16|0.00045695
16:16:17|0.00045699
16:16:18|0.00045699
16:16:19|0.00045695
16:16:20|0.000457
16:16:21|0.00045689
16:16:22|0.000457
16:16:23|0.00045706
16:16:24|0.00045698
16:16:25|0.00045699
16:16:26|0.00045698
16:16:27|0.00045656
16:16:28|0.00045674
16:16:29|0.0004568
16:16:30|0.00045698
16:16:31|0.00045687
16:16:32|0.00045682
16:16:33|0.0004569
16:16:34|0.00045694
16:16:35|0.0004569
16:16:36|0.00045692
16:16:37|0.00045689
16:16:38|0.00045701
16:16:39|0.00045704
16:16:40|0.00045708
16:16:41|0.00045724
16:16:42|0.00045718
16:16:43|0.000457
16:16:44|0.00045719
16:16:45|0.00045636
16:16:46|0.00045677
16:16:47|0.00045654
16:16:48|0.00045689
16:16:49|0.00045669
16:16:50|0.00045695
16:16:51|0.00045678
16:16:52|0.00045674
16:16:53|0.00045686
16:16:54|0.00045651
16:16:55|0.00045684
16:16:56|0.0004569
16:16:57|0.0004569
16:16:58|0.000457
16:17:00|0.00045664
16:17:00|0.00045637
16:17:01|0.00045661
16:17:03|0.00045673
16:17:05|0.00045688
16:17:05|0.00045689
16:17:06|0.00045679
16:17:08|0.00045709
16:17:09|0.000457
16:17:10|0.0004576
16:17:11|0.00045783
16:17:12|0.000458
16:17:13|0.000458
16:17:14|0.000458
16:17:16|0.00045769
16:17:16|0.00045777
16:17:17|0.00045776
16:17:18|0.00045775
16:17:19|0.00045757
16:17:20|0.00045768
16:17:21|0.00045776
16:17:22|0.0004578
16:17:23|0.00045792
16:17:25|0.00045786
16:17:26|0.00045786
16:17:27|0.00045799
16:17:28|0.00045831
16:17:29|0.00045831
16:17:30|0.00045814
16:17:31|0.00045831
16:17:32|0.00045835
16:17:33|0.00045849
16:17:33|0.00045832
16:17:35|0.00045817
16:17:36|0.00045871
16:17:37|0.00045927
16:17:38|0.00045928
16:17:40|0.00045917
16:17:40|0.00045913
16:17:41|0.00045929
16:17:42|0.00045908
16:17:43|0.00045927
16:17:44|0.00045986
16:17:45|0.00045959
16:17:46|0.0004597
16:17:47|0.00045959
16:17:48|0.00045971
16:17:49|0.00045956
16:17:50|0.00045956
16:17:51|0.00045957
16:17:52|0.00045957
16:17:53|0.00045961
16:17:54|0.00045967
16:17:55|0.00045959
16:17:57|0.00045959
16:17:58|0.00045958
16:17:59|0.00045979
16:18:00|0.00045967
16:18:01|0.0004597
16:18:02|0.00045949
16:18:03|0.00045923
16:18:04|0.00045883
16:18:05|0.00045881
16:18:06|0.00045856
16:18:07|0.00045841
16:18:08|0.00045833
16:18:11|0.00045829
16:18:11|0.00045861
16:18:12|0.00045897
16:18:13|0.00045885
16:18:14|0.00045931
16:18:15|0.0004594
16:18:16|0.00045973
16:18:17|0.0004596
16:18:18|0.00045973
16:18:19|0.00045978
16:18:20|0.0004596
16:18:21|0.00045958
16:18:22|0.00045954
16:18:23|0.00045953
16:18:24|0.00045989
16:18:25|0.00045986
16:18:26|0.00045986
16:18:27|0.00045984
16:18:28|0.00046
16:18:29|0.00045989
16:18:30|0.00046003
16:18:31|0.00046006
16:18:32|0.00046009
16:18:33|0.00045986
16:18:34|0.00045977
16:18:35|0.00045977
16:18:37|0.00045975
16:18:38|0.00045979
16:18:39|0.00045982
16:18:40|0.00045959
16:18:41|0.00045962
16:18:42|0.00045983
16:18:42|0.00045983
16:18:45|0.00045975
16:18:45|0.00045958
16:18:46|0.00045958
16:18:47|0.00045958
16:18:48|0.00045956
16:18:49|0.00045952
16:18:50|0.0004595
16:18:51|0.0004595
16:18:52|0.0004595
16:18:53|0.00045958
16:18:54|0.0004595
16:18:55|0.000459
16:18:56|0.00045876
16:18:58|0.00045904
16:19:00|0.00045912
16:19:00|0.00045911
16:19:02|0.0004593
16:19:04|0.00045894
16:19:04|0.00045915
16:19:05|0.00045894
16:19:07|0.00045896
16:19:08|0.00045897
16:19:09|0.00045897
16:19:10|0.00045878
16:19:10|0.00045952
16:19:12|0.00045945
16:19:13|0.00045925
16:19:14|0.00045925
16:19:14|0.00045935
16:19:16|0.00045936
16:19:17|0.00045947
16:19:17|0.00045958
16:19:19|0.00045958
16:19:20|0.00045958
16:19:21|0.00045981
16:19:22|0.00046
16:19:23|0.0004603
16:19:24|0.00046028
16:19:25|0.00046022
16:19:26|0.00045994
16:19:27|0.00046014
16:19:28|0.00045987
16:19:29|0.00045993
16:19:30|0.0004598
16:19:31|0.0004599
16:19:32|0.00046005
16:19:33|0.00046006
16:19:34|0.00045985
16:19:35|0.00046006
16:19:36|0.00046004
16:19:38|0.00046006
16:19:39|0.00046006
16:19:39|0.0004599
16:19:41|0.00045985
16:19:42|0.00045929
16:19:43|0.00045921
16:19:43|0.00045923
16:19:45|0.00045913
16:19:45|0.00045913
16:19:46|0.00045918
16:19:47|0.00045916
16:19:48|0.00045927
16:19:49|0.00045908
16:19:51|0.00045938
16:19:52|0.00045925
16:19:52|0.00045922
16:19:53|0.00045922
16:19:55|0.00045962
16:19:55|0.0004591
16:19:57|0.00045907
16:19:57|0.00045907
16:19:59|0.00045891
16:20:00|0.00045909
16:20:01|0.00045921
16:20:02|0.00045929
16:20:03|0.00045929
16:20:05|0.000459
16:20:06|0.00045893
16:20:07|0.00045899
16:20:08|0.00045916
16:20:09|0.00045837
16:20:10|0.00045812
16:20:10|0.00045799
16:20:11|0.00045784
16:20:12|0.00045749
16:20:14|0.00045712
16:20:15|0.00045713
16:20:15|0.00045741
16:20:16|0.00045748
16:20:18|0.00045769
16:20:19|0.00045794
16:20:20|0.00045779
16:20:21|0.00045785
16:20:22|0.00045778
16:20:23|0.00045788
16:20:24|0.00045794
16:20:25|0.00045799
16:20:26|0.00045791
16:20:27|0.00045779
16:20:28|0.00045746
16:20:29|0.00045754
16:20:30|0.00045752
16:20:31|0.00045755
16:20:32|0.00045761
16:20:33|0.00045802
16:20:34|0.00045791
16:20:35|0.00045791
16:20:36|0.00045757
16:20:37|0.00045732
16:20:38|0.00045744
16:20:39|0.00045745
16:20:41|0.00045731
16:20:42|0.00045666
16:20:43|0.000457
16:20:44|0.00045634
16:20:45|0.00045615
16:20:46|0.00045646
16:20:47|0.00045652
16:20:48|0.0004562
16:20:49|0.00045654
16:20:50|0.0004569
16:20:51|0.00045714
16:20:52|0.00045711
16:20:53|0.00045703
16:20:54|0.00045697
16:20:55|0.00045708
16:20:56|0.000457
16:20:57|0.00045715
16:20:58|0.00045698
16:20:59|0.00045698
16:21:01|0.00045601
16:21:02|0.00045624
16:21:02|0.00045629
16:21:04|0.00045653
16:21:05|0.00045655
16:21:06|0.00045656
16:21:07|0.00045685
16:21:08|0.00045657
16:21:09|0.00045657
16:21:10|0.00045677
16:21:11|0.0004566
16:21:12|0.00045658
16:21:13|0.00045703
16:21:14|0.0004568
16:21:15|0.00045662
16:21:16|0.00045691
16:21:18|0.00045683
16:21:19|0.00045687
16:21:20|0.00045686
16:21:20|0.00045659
16:21:22|0.00045655
16:21:23|0.00045655
16:21:23|0.00045656
16:21:25|0.00045662
16:21:26|0.00045683
16:21:27|0.00045689
16:21:28|0.00045753
16:21:29|0.00045761
16:21:30|0.0004577
16:21:31|0.0004576
16:21:32|0.0004576
16:21:33|0.00045759
16:21:34|0.00045778
16:21:35|0.00045762
16:21:37|0.00045778
16:21:38|0.000458
16:21:38|0.000458
16:21:39|0.00045789
16:21:41|0.00045799
16:21:41|0.00045737
16:21:42|0.00045753
16:21:43|0.00045766
16:21:44|0.00045797
16:21:46|0.00045781
16:21:46|0.00045776
16:21:48|0.00045793
16:21:49|0.00045778
16:21:50|0.00045776
16:21:51|0.00045797
16:21:52|0.00045749
16:21:53|0.00045784
16:21:54|0.00045735
16:21:55|0.00045759
16:21:56|0.00045754
16:21:57|0.00045721
16:21:58|0.00045769
16:21:59|0.00045754
16:22:00|0.00045779
16:22:02|0.00045795
16:22:03|0.000458
16:22:04|0.000458
16:22:05|0.000458
16:22:06|0.00045779
16:22:07|0.00045761
16:22:08|0.00045766
16:22:09|0.00045781
16:22:10|0.00045781
16:22:11|0.00045732
16:22:13|0.00045701
16:22:13|0.00045717
16:22:14|0.00045725
16:22:16|0.00045721
16:22:17|0.00045724
16:22:18|0.00045736
16:22:19|0.00045747
16:22:20|0.0004572
16:22:21|0.00045732
16:22:22|0.00045732
16:22:22|0.00045742
16:22:24|0.00045761
16:22:24|0.00045736
16:22:26|0.00045752
16:22:27|0.00045741
16:22:28|0.00045771
16:22:28|0.00045751
16:22:30|0.0004576
16:22:31|0.0004574
16:22:31|0.00045744
16:22:33|0.00045758
16:22:33|0.00045788
16:22:34|0.00045815
16:22:36|0.00045832
16:22:37|0.00045828
16:22:37|0.00045778
16:22:39|0.00045813
16:22:39|0.00045811
16:22:40|0.00045804
16:22:42|0.00045791
16:22:42|0.00045807
16:22:43|0.00045779
16:22:45|0.00045803
16:22:45|0.00045813
16:22:47|0.00045824
16:22:48|0.00045823
16:22:49|0.0004581
16:22:49|0.00045816
16:22:51|0.00045786
16:22:52|0.00045817
16:22:53|0.00045816
16:22:54|0.00045817
16:22:55|0.00045817
16:22:56|0.0004582
16:22:57|0.00045872
16:22:58|0.00045866
16:22:59|0.00045919
16:23:00|0.00045909
16:23:01|0.00045903
16:23:03|0.00045904
16:23:04|0.00045973
16:23:05|0.00045937
16:23:07|0.00045933
16:23:08|0.00045955
16:23:09|0.00045925
16:23:10|0.00045951
16:23:10|0.00045941
16:23:12|0.0004587
16:23:13|0.00045859
16:23:15|0.00045867
16:23:16|0.00045863
16:23:17|0.00045859
16:23:18|0.00045871
16:23:18|0.00045864
16:23:19|0.00045862
16:23:20|0.00045858
16:23:21|0.00045826
16:23:22|0.00045819
16:23:24|0.000458
16:23:25|0.00045786
16:23:26|0.00045766
16:23:27|0.0004576
16:23:27|0.00045748
16:23:29|0.00045893
16:23:29|0.00045904
16:23:30|0.00045951
16:23:31|0.00045961
16:23:33|0.00045949
16:23:33|0.00045967
16:23:34|0.00045984
16:23:35|0.00045974
16:23:36|0.00045968
16:23:38|0.00045984
16:23:38|0.00045983
16:23:40|0.00046008
16:23:41|0.0004599
16:23:42|0.0004599
16:23:43|0.00045989
16:23:44|0.00046084
16:23:45|0.00046051
16:23:46|0.00046059
16:23:47|0.0004609
16:23:48|0.00046063
16:23:49|0.00046075
16:23:50|0.00046073
16:23:51|0.00046076
16:23:52|0.00046094
16:23:53|0.00046094
16:23:54|0.00046091
16:23:55|0.00046097
16:23:56|0.00046073
16:23:57|0.00046038
16:23:58|0.00046074
16:23:59|0.00046073
16:24:00|0.00046079
16:24:01|0.00046063
16:24:02|0.00046075
16:24:04|0.00046079
16:24:05|0.0004612
16:24:06|0.00046149
16:24:08|0.00046194
16:24:09|0.00046165
16:24:09|0.0004617
16:24:11|0.00046118
16:24:12|0.00046132
16:24:13|0.00046127
16:24:14|0.00046101
16:24:15|0.00046095
16:24:16|0.00046091
16:24:16|0.00046029
16:24:17|0.00046041
16:24:18|0.00046036
16:24:20|0.00046011
16:24:21|0.00046
16:24:22|0.00045971
16:24:23|0.00045968
16:24:25|0.00045934
16:24:26|0.0004592
16:24:26|0.00045938
16:24:27|0.00045989
16:24:28|0.00046
16:24:29|0.00046023
16:24:30|0.0004603
16:24:32|0.00046068
16:24:32|0.00046018
16:24:33|0.0004604
16:24:35|0.00046034
16:24:36|0.00046037
16:24:37|0.0004604
16:24:38|0.00046069
16:24:39|0.00046063
16:24:40|0.00046039
16:24:41|0.00046023
16:24:42|0.00046034
16:24:44|0.00046024
16:24:44|0.00046017
16:24:45|0.00046014
16:24:46|0.0004604
16:24:47|0.00046036
16:24:49|0.00046037
16:24:51|0.00046034
16:24:51|0.00046045
16:24:53|0.00046026
16:24:53|0.00046033
16:24:54|0.00046063
16:24:55|0.00046072
16:24:56|0.00046072
16:24:57|0.00046048
16:24:58|0.00046015
16:24:59|0.00046037
16:25:00|0.00046051
16:25:01|0.00046015
16:25:02|0.00046003
16:25:03|0.0004602
16:25:05|0.00046018
16:25:06|0.0004602
16:25:07|0.00046005
16:25:07|0.00046016
16:25:09|0.00046001
16:25:10|0.00046016
16:25:10|0.00045989
16:25:12|0.00045999
16:25:13|0.00045993
16:25:14|0.00045982
16:25:15|0.00045996
16:25:16|0.00045982
16:25:17|0.00045986
16:25:17|0.00046011
16:25:18|0.00046001
16:25:20|0.00046001
16:25:21|0.00046001
16:25:22|0.00046002
16:25:22|0.00045986
16:25:23|0.00045986
16:25:25|0.00045986
16:25:26|0.00046002
16:25:27|0.00045986
16:25:28|0.00046
16:25:29|0.00046001
16:25:30|0.00045972
16:25:30|0.00045998
16:25:32|0.00045999
16:25:33|0.00046049
16:25:34|0.00046069
16:25:34|0.00046052
16:25:36|0.00046071
16:25:37|0.00046068
16:25:38|0.00046086
16:25:39|0.00046084
16:25:39|0.000461
16:25:41|0.00046086
16:25:42|0.00046116
16:25:43|0.00046129
16:25:44|0.00046129
16:25:45|0.00046113
16:25:46|0.00046152
16:25:47|0.00046131
16:25:48|0.00046126
16:25:49|0.00046144
16:25:50|0.00046154
16:25:51|0.00046126
16:25:52|0.0004613
16:25:53|0.00046126
16:25:54|0.00046108
16:25:55|0.00046101
16:25:57|0.00046118
16:25:57|0.000461
16:25:59|0.00046115
16:26:00|0.00046121
16:26:00|0.00046098
16:26:01|0.0004609
16:26:03|0.00046122
16:26:03|0.00046103
16:26:05|0.00046069
16:26:07|0.000461
16:26:08|0.00046094
16:26:09|0.00046111
16:26:10|0.00046104
16:26:12|0.00046174
16:26:13|0.00046155
16:26:13|0.00046163
16:26:15|0.00046167
16:26:16|0.0004617
16:26:17|0.0004616
16:26:18|0.00046152
16:26:19|0.00046149
16:26:20|0.00046162
16:26:21|0.00046122
16:26:22|0.00046122
16:26:23|0.0004614
16:26:24|0.0004609
16:26:25|0.00046101
16:26:26|0.00046129
16:26:27|0.00046103
16:26:29|0.00046113
16:26:29|0.00046111
16:26:30|0.00046107
16:26:32|0.00046089
16:26:33|0.00046114
16:26:33|0.00046117
16:26:34|0.00046083
16:26:35|0.00046065
16:26:36|0.00046068
16:26:38|0.00046052
16:26:38|0.00046078
16:26:39|0.00046097
16:26:41|0.00046086
16:26:41|0.00046098
16:26:43|0.00046084
16:26:43|0.00046086
16:26:45|0.00046086
16:26:46|0.000461
16:26:46|0.00046107
16:26:48|0.0004611
16:26:49|0.00046086
16:26:50|0.00046083
16:26:51|0.00046084
16:26:52|0.00046084
16:26:53|0.00046076
16:26:54|0.00046056
16:26:55|0.00046062
16:26:56|0.00046074
16:26:58|0.00046062
16:26:58|0.00046062
16:27:00|0.00046054
16:27:00|0.00046069
16:27:02|0.00046084
16:27:02|0.00046073
16:27:04|0.00046082
16:27:06|0.00046077
16:27:07|0.00046066
16:27:08|0.00046068
16:27:09|0.00046068
16:27:10|0.00046065
16:27:11|0.00046051
16:27:12|0.00046063
16:27:13|0.00046066
16:27:14|0.00046038
16:27:15|0.00046057
16:27:16|0.00046032
16:27:17|0.0004603
16:27:18|0.0004603
16:27:19|0.0004609
16:27:20|0.00046087
16:27:21|0.00046084
16:27:22|0.00046088
16:27:23|0.00046109
16:27:24|0.000461
16:27:25|0.00046117
16:27:26|0.00046102
16:27:28|0.00046118
16:27:29|0.00046137
16:27:29|0.00046145
16:27:31|0.00046149
16:27:31|0.00046144
16:27:32|0.00046123
16:27:34|0.00046144
16:27:34|0.00046143
16:27:35|0.00046132
16:27:36|0.00046144
16:27:37|0.00046149
16:27:39|0.0004615
16:27:40|0.0004615
16:27:41|0.00046155
16:27:42|0.00046146
16:27:43|0.00046145
16:27:44|0.0004615
16:27:45|0.0004616
16:27:46|0.00046171
16:27:47|0.00046157
16:27:48|0.00046176
16:27:49|0.0004616
16:27:50|0.00046184
16:27:51|0.00046182
16:27:52|0.00046172
16:27:53|0.00046175
16:27:54|0.0004618
16:27:55|0.00046199
16:27:56|0.00046177
16:27:57|0.00046233
16:27:58|0.00046234
16:27:59|0.00046219
16:28:00|0.00046223
16:28:01|0.00046216
16:28:02|0.0004624
16:28:03|0.00046227
16:28:04|0.00046242
16:28:05|0.00046231
16:28:06|0.00046232
16:28:08|0.00046216
16:28:09|0.0004624
16:28:10|0.00046192
16:28:11|0.00046193
16:28:12|0.000462
16:28:14|0.00046231
16:28:15|0.00046231
16:28:16|0.00046208
16:28:17|0.00046226
16:28:19|0.00046237
16:28:19|0.0004625
16:28:21|0.00046247
16:28:22|0.00046231
16:28:22|0.0004625
16:28:23|0.00046238
16:28:25|0.00046248
16:28:25|0.00046231
16:28:26|0.00046243
16:28:28|0.00046235
16:28:28|0.00046244
16:28:30|0.00046249
16:28:30|0.00046248
16:28:32|0.00046235
16:28:32|0.00046243
16:28:33|0.00046249
16:28:34|0.0004625
16:28:35|0.0004625
16:28:36|0.0004625
16:28:38|0.00046248
16:28:38|0.0004625
16:28:39|0.00046232
16:28:41|0.00046233
16:28:42|0.00046232
16:28:42|0.00046234
16:28:43|0.00046226
16:28:45|0.0004623
16:28:46|0.00046223
16:28:47|0.00046226
16:28:47|0.00046229
16:28:49|0.00046222
16:28:49|0.00046189
16:28:51|0.00046174
16:28:51|0.00046148
16:28:53|0.00046153
16:28:54|0.00046131
16:28:54|0.00046115
16:28:56|0.00046091
16:28:56|0.00046135
16:28:58|0.00046187
16:28:59|0.00046189
16:28:59|0.00046169
16:29:02|0.00046194
16:29:02|0.00046152
16:29:03|0.00046149
16:29:04|0.00046134
16:29:05|0.00046136
16:29:06|0.00046126
16:29:08|0.00046124
16:29:08|0.00046109
16:29:11|0.00046113
16:29:12|0.00046109
16:29:14|0.00046107
16:29:14|0.00046119
16:29:15|0.00046102
16:29:16|0.000461
16:29:18|0.0004611
16:29:19|0.0004611
16:29:20|0.00046124
16:29:22|0.00046125
16:29:22|0.00046132
16:29:23|0.00046124
16:29:24|0.00046116
16:29:25|0.00046124
16:29:26|0.00046122
16:29:27|0.0004611
16:29:29|0.00046108
16:29:30|0.00046121
16:29:30|0.00046122
16:29:32|0.00046121
16:29:33|0.00046122
16:29:34|0.00046122
16:29:35|0.00046103
16:29:36|0.0004611
16:29:37|0.00046117
16:29:38|0.00046101
16:29:39|0.00046119
16:29:40|0.00046101
16:29:41|0.000461
16:29:42|0.00046101
16:29:43|0.000461
16:29:45|0.000461
16:29:46|0.000461
16:29:47|0.00046101
16:29:48|0.000461
16:29:49|0.000461
16:29:50|0.000461
16:29:50|0.00046101
16:29:52|0.000461
16:29:53|0.00046101
16:29:54|0.00046178
16:29:55|0.00046183
16:29:55|0.00046169
16:29:57|0.00046158
16:29:58|0.00046159
16:29:59|0.00046134
16:30:01|0.00046148
16:30:01|0.00046145
16:30:02|0.00046137
16:30:03|0.00046146
16:30:04|0.00046159
16:30:05|0.00046147
16:30:06|0.00046148
16:30:07|0.00046155
16:30:09|0.0004615
16:30:10|0.0004615
16:30:10|0.00046232
16:30:11|0.00046244
16:30:13|0.00046241
16:30:14|0.00046253
16:30:15|0.00046255
16:30:15|0.00046256
16:30:17|0.00046257
16:30:17|0.00046265
16:30:19|0.000463
16:30:20|0.00046275
16:30:21|0.000463
16:30:22|0.00046337
16:30:23|0.00046339
16:30:24|0.00046386
16:30:25|0.00046366
16:30:26|0.00046359
16:30:27|0.00046325
16:30:28|0.00046223
16:30:28|0.00046252
16:30:29|0.00046314
16:30:31|0.00046302
16:30:32|0.00046285
16:30:32|0.00046301
16:30:34|0.00046289
16:30:35|0.00046307
16:30:35|0.00046355
16:30:37|0.00046374
16:30:38|0.00046408
16:30:39|0.00046411
16:30:40|0.00046433
16:30:41|0.00046484
16:30:41|0.00046468
16:30:43|0.00046467
16:30:44|0.00046444
16:30:45|0.00046417
16:30:46|0.00046417
16:30:47|0.00046367
16:30:48|0.00046382
16:30:49|0.00046381
16:30:50|0.00046368
16:30:50|0.00046387
16:30:52|0.00046384
16:30:53|0.00046411
16:30:54|0.00046421
16:30:55|0.00046543
16:30:56|0.00046545
16:30:57|0.00046515
16:30:57|0.00046505
16:30:59|0.00046485
16:30:59|0.00046491
16:31:01|0.00046479
16:31:02|0.00046465
16:31:03|0.0004648
16:31:04|0.00046453
16:31:05|0.0004646
16:31:05|0.0004649
16:31:07|0.00046484
16:31:08|0.0004655
16:31:09|0.00046502
16:31:10|0.00046492
16:31:11|0.00046522
16:31:13|0.00046525
16:31:13|0.00046543
16:31:14|0.000466
16:31:16|0.00046633
16:31:17|0.0004664
16:31:18|0.00046571
16:31:19|0.00046628
16:31:20|0.00046595
16:31:21|0.00046609
16:31:22|0.00046548
16:31:23|0.0004655
16:31:24|0.00046544
16:31:25|0.00046567
16:31:26|0.00046547
16:31:27|0.00046526
16:31:28|0.0004653
16:31:29|0.00046559
16:31:30|0.00046546
16:31:31|0.00046542
16:31:32|0.00046562
16:31:33|0.00046538
16:31:34|0.00046545
16:31:35|0.00046527
16:31:36|0.00046516
16:31:38|0.00046544
16:31:38|0.00046529
16:31:40|0.00046537
16:31:41|0.00046542
16:31:42|0.00046563
16:31:43|0.00046574
16:31:44|0.00046585
16:31:45|0.00046625
16:31:46|0.00046628
16:31:47|0.00046619
16:31:47|0.00046645
16:31:49|0.00046634
16:31:50|0.00046616
16:31:50|0.00046645
16:31:52|0.00046603
16:31:53|0.00046612
16:31:53|0.00046611
16:31:55|0.00046567
16:31:56|0.00046541
16:31:57|0.00046585
16:31:58|0.00046594
16:31:59|0.00046528
16:32:00|0.00046553
16:32:00|0.00046557
16:32:02|0.00046577
16:32:02|0.0004657
16:32:03|0.00046487
16:32:05|0.0004653
16:32:06|0.00046537
16:32:07|0.000465
16:32:07|0.00046495
16:32:09|0.00046497
16:32:10|0.00046498
16:32:11|0.00046467
16:32:11|0.00046379
16:32:13|0.00046365
16:32:15|0.00046434
16:32:16|0.00046427
16:32:17|0.00046432
16:32:18|0.00046461
16:32:19|0.00046462
16:32:20|0.00046469
16:32:22|0.00046431
16:32:23|0.00046451
16:32:23|0.00046452
16:32:25|0.00046484
16:32:25|0.00046494
16:32:27|0.0004651
16:32:28|0.00046534
16:32:28|0.00046537
16:32:30|0.00046526
16:32:30|0.00046477
16:32:32|0.00046487
16:32:32|0.00046458
16:32:34|0.00046456
16:32:35|0.00046465
16:32:36|0.00046464
16:32:37|0.00046458
16:32:38|0.00046439
16:32:38|0.0004645
16:32:40|0.000464
16:32:40|0.00046414
16:32:41|0.00046372
16:32:42|0.00046392
16:32:44|0.00046374
16:32:45|0.00046394
16:32:46|0.00046396
16:32:47|0.0004637
16:32:47|0.00046399
16:32:49|0.0004637
16:32:50|0.00046398
16:32:51|0.00046387
16:32:52|0.00046387
16:32:53|0.00046387
16:32:54|0.00046387
16:32:55|0.00046374
16:32:57|0.00046397
16:32:57|0.000464
16:32:58|0.00046387
16:32:59|0.00046401
16:33:00|0.00046402
16:33:01|0.00046378
16:33:02|0.00046395
16:33:03|0.00046395
16:33:05|0.0004639
16:33:07|0.00046445
16:33:07|0.00046421
16:33:08|0.00046421
16:33:09|0.00046417
16:33:10|0.00046412
16:33:12|0.00046434
16:33:13|0.00046417
16:33:14|0.00046433
16:33:16|0.00046383
16:33:17|0.00046384
16:33:18|0.00046365
16:33:19|0.00046365
16:33:20|0.00046389
16:33:21|0.00046371
16:33:22|0.0004637
16:33:23|0.00046371
16:33:25|0.0004637
16:33:26|0.00046376
16:33:26|0.0004637
16:33:28|0.00046366
16:33:29|0.00046359
16:33:30|0.0004634
16:33:31|0.00046337
16:33:32|0.00046339
16:33:33|0.00046304
16:33:34|0.00046332
16:33:35|0.00046305
16:33:36|0.00046327
16:33:37|0.00046336
16:33:38|0.00046315
16:33:39|0.00046304
16:33:40|0.00046305
16:33:41|0.00046304
16:33:42|0.00046304
16:33:43|0.0004631
16:33:44|0.00046311
16:33:45|0.00046302
16:33:46|0.0004635
16:33:47|0.00046348
16:33:48|0.00046333
16:33:49|0.00046348
16:33:50|0.0004637
16:33:51|0.00046367
16:33:52|0.00046345
16:33:53|0.00046335
16:33:54|0.0004635
16:33:56|0.0004635
16:33:56|0.00046352
16:33:57|0.0004637
16:33:58|0.00046366
16:33:59|0.00046354
16:34:00|0.0004637
16:34:01|0.00046364
16:34:02|0.0004636
16:34:03|0.00046364
16:34:04|0.00046364
16:34:05|0.0004636
16:34:06|0.00046366
16:34:07|0.0004636
16:34:08|0.00046373
16:34:09|0.00046377
16:34:10|0.00046417
16:34:11|0.00046449
16:34:13|0.00046435
16:34:14|0.00046437
16:34:14|0.00046467
16:34:17|0.00046392
16:34:17|0.00046414
16:34:19|0.00046396
16:34:21|0.00046399
16:34:21|0.00046383
16:34:22|0.00046396
16:34:23|0.00046396
16:34:24|0.00046396
16:34:25|0.00046392
16:34:26|0.00046392
16:34:27|0.00046392
16:34:28|0.00046392
16:34:29|0.00046392
16:34:30|0.00046392
16:34:31|0.00046445
16:34:32|0.00046443
16:34:33|0.00046429
16:34:34|0.00046411
16:34:35|0.00046427
16:34:36|0.00046427
16:34:37|0.00046423
16:34:38|0.00046455
16:34:39|0.00046443
16:34:40|0.0004644
16:34:41|0.00046456
16:34:42|0.00046468
16:34:43|0.00046452
16:34:44|0.00046453
16:34:45|0.00046453
16:34:46|0.00046452
16:34:47|0.00046461
16:34:48|0.00046449
16:34:49|0.00046456
16:34:50|0.00046455
16:34:51|0.00046443
16:34:52|0.00046429
16:34:53|0.00046441
16:34:54|0.00046467
16:34:55|0.00046469
16:34:56|0.00046456
16:34:57|0.00046482
16:34:58|0.00046475
16:34:59|0.00046482
16:35:00|0.00046452
16:35:01|0.00046439
16:35:02|0.00046434
16:35:03|0.00046455
16:35:04|0.00046447
16:35:05|0.0004646
16:35:06|0.00046458
16:35:07|0.00046491
16:35:08|0.00046491
16:35:09|0.00046516
16:35:10|0.00046522
16:35:11|0.00046496
16:35:12|0.00046519
16:35:14|0.00046528
16:35:16|0.00046562
16:35:16|0.00046559
16:35:17|0.00046578
16:35:18|0.00046598
16:35:19|0.00046559
16:35:20|0.00046579
16:35:21|0.00046588
16:35:22|0.00046544
16:35:23|0.00046582
16:35:24|0.0004656
16:35:25|0.00046546
16:35:27|0.00046526
16:35:27|0.00046492
16:35:28|0.00046472
16:35:29|0.000465
16:35:30|0.00046514
16:35:31|0.0004652
16:35:32|0.00046511
16:35:33|0.00046509
16:35:34|0.00046498
16:35:35|0.00046501
16:35:36|0.00046514
16:35:37|0.00046501
16:35:38|0.00046507
16:35:39|0.00046498
16:35:40|0.00046503
16:35:41|0.00046517
16:35:43|0.00046527
16:35:43|0.00046519
16:35:44|0.00046528
16:35:45|0.00046504
16:35:46|0.00046509
16:35:47|0.00046527
16:35:49|0.00046527
16:35:49|0.00046504
16:35:51|0.00046519
16:35:52|0.0004653
16:35:53|0.00046521
16:35:54|0.00046506
16:35:55|0.00046532
16:35:55|0.00046528
16:35:57|0.00046547
16:35:58|0.0004655
16:35:59|0.00046556
16:36:00|0.0004655
16:36:01|0.00046557
16:36:01|0.00046567
16:36:02|0.0004657
16:36:04|0.00046576
16:36:04|0.00046574
16:36:06|0.00046591
16:36:07|0.00046597
16:36:08|0.000466
16:36:09|0.00046587
16:36:10|0.00046584
16:36:11|0.00046588
16:36:12|0.00046595
16:36:12|0.00046599
16:36:14|0.000466
16:36:14|0.000466
16:36:17|0.00046599
16:36:17|0.000466
16:36:19|0.00046595
16:36:19|0.00046592
16:36:21|0.00046592
16:36:22|0.000466
16:36:24|0.00046592
16:36:24|0.00046574
16:36:25|0.00046572
16:36:26|0.00046588
16:36:28|0.00046588
16:36:29|0.00046588
16:36:29|0.00046587
16:36:31|0.00046571
16:36:31|0.00046592
16:36:33|0.00046571
16:36:33|0.00046586
16:36:35|0.00046591
16:36:36|0.00046587
16:36:37|0.00046585
16:36:38|0.00046581
16:36:39|0.00046587
16:36:40|0.00046593
16:36:41|0.00046593
16:36:42|0.00046593
16:36:43|0.00046595
16:36:44|0.00046593
16:36:44|0.00046595
16:36:46|0.00046599
16:36:47|0.00046595
16:36:48|0.000466
16:36:49|0.000466
16:36:50|0.000466
16:36:51|0.000466
16:36:52|0.000466
16:36:53|0.000466
16:36:54|0.00046573
16:36:55|0.0004653
16:36:56|0.0004656
16:36:57|0.00046563
16:36:57|0.00046569
16:36:59|0.00046528
16:37:00|0.00046469
16:37:01|0.00046456
16:37:02|0.00046444
16:37:02|0.00046399
16:37:04|0.00046365
16:37:05|0.0004636
16:37:06|0.00046351
16:37:06|0.00046365
16:37:08|0.00046408
16:37:09|0.00046393
16:37:10|0.00046419
16:37:11|0.00046385
16:37:12|0.00046343
16:37:13|0.0004633
16:37:14|0.00046329
16:37:15|0.00046329
16:37:17|0.00046387
16:37:17|0.00046389
16:37:19|0.00046367
16:37:21|0.0004639
16:37:21|0.00046381
16:37:23|0.00046356
16:37:24|0.00046348
16:37:25|0.00046372
16:37:27|0.00046358
16:37:27|0.00046369
16:37:28|0.0004637
16:37:29|0.00046355
16:37:30|0.00046359
16:37:31|0.00046332
16:37:33|0.00046375
16:37:34|0.00046375
16:37:34|0.0004636
16:37:35|0.00046344
16:37:36|0.00046279
16:37:38|0.00046264
16:37:40|0.00046214
16:37:40|0.00046196
16:37:41|0.00046172
16:37:42|0.00046213
16:37:43|0.00046198
16:37:44|0.0004617
16:37:45|0.00046198
16:37:46|0.00046226
16:37:47|0.00046222
16:37:48|0.00046226
16:37:49|0.00046203
16:37:50|0.00046213
16:37:51|0.00046247
16:37:52|0.00046199
16:37:53|0.00046258
16:37:55|0.00046276
16:37:56|0.000463
16:37:57|0.00046253
16:37:58|0.0004631
16:37:59|0.00046289
16:38:00|0.0004631
16:38:01|0.0004629
16:38:03|0.00046251
16:38:03|0.00046285
16:38:04|0.00046249
16:38:05|0.00046274
16:38:06|0.00046281
16:38:07|0.00046279
16:38:08|0.00046284
16:38:09|0.0004629
16:38:10|0.00046255
16:38:11|0.00046354
16:38:12|0.00046355
16:38:13|0.00046336
16:38:14|0.0004636
16:38:15|0.00046359
16:38:17|0.0004636
16:38:18|0.0004636
16:38:18|0.00046352
16:38:21|0.00046359
16:38:21|0.0004635
16:38:22|0.0004635
16:38:23|0.00046375
16:38:24|0.00046399
16:38:25|0.00046413
16:38:26|0.00046427
16:38:27|0.00046417
16:38:29|0.0004639
16:38:30|0.00046399
16:38:30|0.00046369
16:38:32|0.00046371
16:38:32|0.00046394
16:38:34|0.00046397
16:38:34|0.00046366
16:38:36|0.00046362
16:38:37|0.00046382
16:38:38|0.00046371
16:38:39|0.00046391
16:38:40|0.00046388
16:38:41|0.00046391
16:38:42|0.00046391
16:38:43|0.00046391
16:38:44|0.00046394
16:38:45|0.00046323
16:38:47|0.00046317
16:38:47|0.00046314
16:38:48|0.0004627
16:38:49|0.00046268
16:38:50|0.00046238
16:38:51|0.00046252
16:38:52|0.00046301
16:38:53|0.00046323
16:38:54|0.00046336
16:38:56|0.00046355
16:38:57|0.00046328
16:38:58|0.00046329
16:38:59|0.00046358
16:39:00|0.00046321
16:39:01|0.00046323
16:39:02|0.00046323
16:39:03|0.00046316
16:39:04|0.00046337
16:39:05|0.00046336
16:39:06|0.00046337
16:39:07|0.00046336
16:39:08|0.00046418
16:39:09|0.00046448
16:39:10|0.00046478
16:39:11|0.00046456
16:39:12|0.00046486
16:39:13|0.00046471
16:39:14|0.00046466
16:39:15|0.00046463
16:39:16|0.00046454
16:39:18|0.00046459
16:39:18|0.0004645
16:39:20|0.0004647
16:39:21|0.00046475
16:39:22|0.0004648
16:39:22|0.00046437
16:39:24|0.00046438
16:39:24|0.00046439
16:39:26|0.00046381
16:39:26|0.00046375
16:39:28|0.00046363
16:39:29|0.00046374
16:39:30|0.00046379
16:39:31|0.00046385
16:39:32|0.00046409
16:39:33|0.00046406
16:39:33|0.00046371
16:39:35|0.00046382
16:39:36|0.00046372
16:39:36|0.00046403
16:39:37|0.00046403
16:39:39|0.00046407
16:39:40|0.00046444
16:39:41|0.0004643
16:39:42|0.0004644
16:39:43|0.00046444
16:39:43|0.0004643
16:39:45|0.00046437
16:39:45|0.00046406
16:39:47|0.00046431
16:39:48|0.00046424
16:39:49|0.00046424
16:39:50|0.00046424
16:39:51|0.00046397
16:39:52|0.00046405
16:39:53|0.00046371
16:39:53|0.00046385
16:39:55|0.00046374
16:39:56|0.00046374
16:39:57|0.00046384
16:39:58|0.00046394
16:39:59|0.0004639
16:40:00|0.00046407
16:40:01|0.000464
16:40:03|0.00046368
16:40:03|0.00046361
16:40:05|0.00046348
16:40:06|0.00046343
16:40:07|0.00046338
16:40:08|0.00046325
16:40:09|0.0004633
16:40:10|0.0004634
16:40:11|0.00046383
16:40:12|0.00046368
16:40:13|0.00046346
16:40:14|0.00046356
16:40:16|0.00046339
16:40:16|0.00046341
16:40:17|0.00046357
16:40:19|0.00046344
16:40:21|0.00046335
16:40:21|0.00046351
16:40:22|0.00046354
16:40:24|0.00046358
16:40:25|0.00046355
16:40:26|0.00046355
16:40:27|0.00046355
16:40:28|0.00046354
16:40:29|0.00046371
16:40:30|0.00046431
16:40:31|0.0004644
16:40:32|0.00046454
16:40:33|0.00046431
16:40:34|0.00046412
16:40:35|0.00046438
16:40:36|0.00046425
16:40:37|0.00046426
16:40:38|0.0004643
16:40:39|0.00046415
16:40:40|0.00046391
16:40:41|0.00046413
16:40:42|0.00046412
16:40:43|0.00046402
16:40:44|0.000464
16:40:45|0.000464
16:40:46|0.000464
16:40:47|0.0004638
16:40:48|0.00046379
16:40:49|0.00046362
16:40:50|0.00046405
16:40:51|0.00046368
16:40:52|0.00046365
16:40:53|0.00046381
16:40:54|0.00046379
16:40:55|0.00046383
16:40:57|0.00046368
16:40:58|0.00046381
16:40:59|0.00046406
16:41:00|0.00046417
16:41:00|0.000464
16:41:01|0.000464
16:41:02|0.00046391
16:41:03|0.00046398
16:41:04|0.000464
16:41:06|0.00046389
16:41:06|0.000464
16:41:08|0.000464
16:41:09|0.00046387
16:41:09|0.00046339
16:41:11|0.00046319
16:41:12|0.00046325
16:41:13|0.00046328
16:41:14|0.00046272
16:41:15|0.00046254
16:41:16|0.00046228
16:41:17|0.00046254
16:41:18|0.00046283
16:41:19|0.00046277
16:41:20|0.0004626
16:41:22|0.0004626
16:41:23|0.00046254
16:41:23|0.00046233
16:41:25|0.00046283
16:41:27|0.00046281
16:41:27|0.00046283
16:41:29|0.00046271
16:41:30|0.00046283
16:41:31|0.00046346
16:41:31|0.00046348
16:41:32|0.00046354
16:41:33|0.00046349
16:41:35|0.0004634
16:41:35|0.00046273
16:41:37|0.00046273
16:41:38|0.00046264
16:41:39|0.00046257
16:41:39|0.00046272
16:41:41|0.00046271
16:41:41|0.00046268
16:41:43|0.00046244
16:41:43|0.00046239
16:41:44|0.00046252
16:41:46|0.00046252
16:41:47|0.00046254
16:41:47|0.00046251
16:41:48|0.00046203
16:41:49|0.00046233
16:41:51|0.00046226
16:41:52|0.00046202
16:41:53|0.00046231
16:41:54|0.00046222
16:41:54|0.00046211
16:41:55|0.0004623
16:41:57|0.00046214
16:41:57|0.00046222
16:41:58|0.00046224
16:41:59|0.00046235
16:42:00|0.00046212
16:42:02|0.00046217
16:42:02|0.00046219
16:42:03|0.00046211
16:42:05|0.00046191
16:42:05|0.00046189
16:42:07|0.00046189
16:42:08|0.00046188
16:42:09|0.00046184
16:42:09|0.0004619
16:42:10|0.00046174
16:42:11|0.00046188
16:42:12|0.00046188
16:42:13|0.00046166
16:42:15|0.00046142
16:42:16|0.00046114
16:42:16|0.000461
16:42:17|0.000461
16:42:19|0.00046104
16:42:20|0.00046135
16:42:21|0.00046119
16:42:22|0.00046177
16:42:23|0.00046153
16:42:24|0.00046167
16:42:25|0.0004612
16:42:26|0.0004612
16:42:27|0.00046106
16:42:28|0.00046104
16:42:29|0.000461
16:42:30|0.000461
16:42:31|0.00046083
16:42:32|0.00046097
16:42:33|0.00046087
16:42:35|0.00046126
16:42:36|0.00046102
16:42:36|0.00046086
16:42:38|0.00046083
16:42:39|0.0004607
16:42:39|0.00046022
16:42:40|0.00046016
16:42:42|0.00046
16:42:43|0.00046022
16:42:44|0.00046022
16:42:45|0.00046037
16:42:46|0.00046015
16:42:47|0.00046023
16:42:48|0.00046004
16:42:50|0.00046001
16:42:51|0.00046019
16:42:51|0.00046
16:42:53|0.00046025
16:42:54|0.00046003
16:42:54|0.00046005
16:42:56|0.00046023
16:42:57|0.00046036
16:42:57|0.00046039
16:42:59|0.00046031
16:43:00|0.00046052
16:43:01|0.00046069
16:43:01|0.00046063
16:43:03|0.0004606
16:43:04|0.00046064
16:43:04|0.00046063
16:43:05|0.00046043
16:43:06|0.00046058
16:43:07|0.00046052
16:43:08|0.0004604
16:43:09|0.00046043
16:43:11|0.0004603
16:43:11|0.00046096
16:43:12|0.00046085
16:43:13|0.00046105
16:43:14|0.00046144
16:43:15|0.00046103
16:43:16|0.00046149
16:43:17|0.00046132
16:43:18|0.00046125
16:43:20|0.00046188
16:43:20|0.00046191
16:43:21|0.00046191
16:43:23|0.00046207
16:43:24|0.00046192
16:43:26|0.00046183
16:43:26|0.0004617
16:43:27|0.00046211
16:43:29|0.00046237
16:43:30|0.00046244
16:43:30|0.00046248
16:43:32|0.00046221
16:43:32|0.00046222
16:43:33|0.00046192
16:43:34|0.00046211
16:43:36|0.00046193
16:43:36|0.00046191
16:43:37|0.000462
16:43:39|0.00046197
16:43:39|0.00046197
16:43:41|0.00046174
16:43:42|0.00046192
16:43:43|0.00046197
16:43:44|0.00046194
16:43:45|0.000462
16:43:46|0.000462
16:43:47|0.00046192
16:43:48|0.00046182
16:43:49|0.00046185
16:43:50|0.00046192
16:43:51|0.00046199
16:43:52|0.00046199
16:43:53|0.00046199
16:43:54|0.00046156
16:43:55|0.00046179
16:43:56|0.00046179
16:43:57|0.00046173
16:43:58|0.00046192
16:43:59|0.00046197
16:44:00|0.00046181
16:44:01|0.00046195
16:44:02|0.00046185
16:44:03|0.00046181
16:44:04|0.00046207
16:44:05|0.00046205
16:44:06|0.00046194
16:44:07|0.00046179
16:44:08|0.00046185
16:44:09|0.00046186
16:44:10|0.00046185
16:44:11|0.00046179
16:44:12|0.00046177
16:44:13|0.00046179
16:44:14|0.00046179
16:44:15|0.00046179
16:44:16|0.00046179
16:44:17|0.00046179
16:44:18|0.00046177
16:44:19|0.00046179
16:44:20|0.00046175
16:44:21|0.00046138
16:44:22|0.00046159
16:44:23|0.00046145
16:44:25|0.00046159
16:44:25|0.00046146
16:44:27|0.00046152
16:44:28|0.00046139
16:44:29|0.00046152
16:44:31|0.00046128
16:44:31|0.00046122
16:44:33|0.00046118
16:44:34|0.00046121
16:44:34|0.0004611
16:44:36|0.00046124
16:44:37|0.00046124
16:44:38|0.00046133
16:44:39|0.00046141
16:44:41|0.00046141
16:44:42|0.00046142
16:44:43|0.00046123
16:44:44|0.00046142
16:44:46|0.00046128
16:44:47|0.00046151
16:44:47|0.00046152
16:44:48|0.00046142
16:44:50|0.00046142
16:44:51|0.00046143
16:44:51|0.00046133
16:44:52|0.00046131
16:44:53|0.00046119
16:44:54|0.00046119
16:44:56|0.00046094
16:44:56|0.0004606
16:44:58|0.00046085
16:44:59|0.00046085
16:44:59|0.00046058
16:45:00|0.00046097
16:45:01|0.00046063
16:45:02|0.00046066
16:45:04|0.00046071
16:45:05|0.00046043
16:45:05|0.00046015
16:45:06|0.00046041
16:45:08|0.00046114
16:45:09|0.0004611
16:45:10|0.00046101
16:45:11|0.00046124
16:45:12|0.00046081
16:45:13|0.00046096
16:45:14|0.00046102
16:45:16|0.00046148
16:45:16|0.00046146
16:45:17|0.00046147
16:45:18|0.00046145
16:45:20|0.00046093
16:45:20|0.00046097
16:45:21|0.00046115
16:45:23|0.00046153
16:45:25|0.00046153
16:45:26|0.00046157
16:45:27|0.0004617
16:45:29|0.00046149
16:45:29|0.0004615
16:45:31|0.00046148
16:45:32|0.00046148
16:45:33|0.0004615
16:45:34|0.00046147
16:45:35|0.00046154
16:45:36|0.0004615
16:45:37|0.00046099
16:45:38|0.00046067
16:45:39|0.00046069
16:45:40|0.00046065
16:45:41|0.00046061
16:45:43|0.00046068
16:45:43|0.00046043
16:45:45|0.00046065
16:45:46|0.00046061
16:45:47|0.00046041
16:45:48|0.00046041
16:45:49|0.00046044
16:45:50|0.00046032
16:45:51|0.00046043
16:45:52|0.00046068
16:45:53|0.00046067
16:45:54|0.00046074
16:45:55|0.00046079
16:45:56|0.00046085
16:45:57|0.00046048
16:45:58|0.00046043
16:45:59|0.00046043
16:46:00|0.00046045
16:46:01|0.00046066
16:46:02|0.00046104
16:46:03|0.00046119
16:46:04|0.00046122
16:46:05|0.0004614
16:46:06|0.00046147
16:46:07|0.00046149
16:46:08|0.00046148
16:46:09|0.00046124
16:46:11|0.00046117
16:46:11|0.00046116
16:46:12|0.0004613
16:46:13|0.00046114
16:46:15|0.00046119
16:46:16|0.00046143
16:46:16|0.00046133
16:46:18|0.00046133
16:46:18|0.00046133
16:46:20|0.00046133
16:46:20|0.00046116
16:46:22|0.00046129
16:46:23|0.00046133
16:46:24|0.00046133
16:46:26|0.00046125
16:46:26|0.00046117
16:46:28|0.0004613
16:46:29|0.00046164
16:46:30|0.00046163
16:46:30|0.0004616
16:46:32|0.00046165
16:46:32|0.00046169
16:46:33|0.00046159
16:46:35|0.0004617
16:46:36|0.00046142
16:46:37|0.00046168
16:46:38|0.00046168
16:46:39|0.0004616
16:46:40|0.00046163
16:46:41|0.0004617
16:46:43|0.0004617
16:46:44|0.0004615
16:46:45|0.00046169
16:46:46|0.00046187
16:46:46|0.00046187
16:46:47|0.00046182
16:46:48|0.0004619
16:46:50|0.00046186
16:46:51|0.00046171
16:46:52|0.00046171
16:46:52|0.00046191
16:46:54|0.0004619
16:46:54|0.00046186
16:46:56|0.0004621
16:46:57|0.00046234
16:46:57|0.00046266
16:46:59|0.00046269
16:46:59|0.00046269
16:47:01|0.00046263
16:47:01|0.00046256
16:47:02|0.00046252
16:47:03|0.00046252
16:47:05|0.00046333
16:47:06|0.00046378
16:47:07|0.00046337
16:47:08|0.00046355
16:47:09|0.0004635
16:47:10|0.00046353
16:47:11|0.00046345
16:47:12|0.00046376
16:47:13|0.00046368
16:47:14|0.00046358
16:47:15|0.00046369
16:47:16|0.00046399
16:47:17|0.00046419
16:47:18|0.0004644
16:47:19|0.00046444
16:47:20|0.00046459
16:47:21|0.0004645
16:47:22|0.0004647
16:47:23|0.00046485
16:47:24|0.00046488
16:47:26|0.00046473
16:47:27|0.00046451
16:47:28|0.00046446
16:47:29|0.00046447
16:47:30|0.00046416
16:47:31|0.00046446
16:47:32|0.00046448
16:47:33|0.00046473
16:47:35|0.0004648
16:47:36|0.00046486
16:47:37|0.0004649
16:47:38|0.00046491
16:47:39|0.00046487
16:47:40|0.00046495
16:47:41|0.00046466
16:47:42|0.0004648
16:47:44|0.00046467
16:47:44|0.000465
16:47:46|0.0004649
16:47:46|0.00046489
16:47:48|0.00046487
16:47:48|0.00046489
16:47:50|0.00046496
16:47:51|0.000465
16:47:52|0.000465
16:47:53|0.000465
16:47:54|0.000465
16:47:55|0.00046496
16:47:56|0.000465
16:47:57|0.000465
16:47:59|0.0004649
16:47:59|0.0004648
16:48:01|0.00046499
16:48:01|0.00046495
16:48:02|0.00046495
16:48:03|0.000465
16:48:04|0.000465
16:48:05|0.00046495
16:48:07|0.00046497
16:48:07|0.00046423
16:48:08|0.00046437
16:48:09|0.00046439
16:48:11|0.00046433
16:48:12|0.00046422
16:48:12|0.00046399
16:48:13|0.00046382
16:48:14|0.0004635
16:48:15|0.00046368
16:48:17|0.0004634
16:48:17|0.00046311
16:48:18|0.00046348
16:48:20|0.00046374
16:48:20|0.00046374
16:48:21|0.00046372
16:48:22|0.00046372
16:48:23|0.00046374
16:48:24|0.00046419
16:48:25|0.00046411
16:48:27|0.00046394
16:48:28|0.00046362
16:48:29|0.00046373
16:48:31|0.00046362
16:48:31|0.00046372
16:48:33|0.00046377
16:48:33|0.00046382
16:48:35|0.00046399
16:48:36|0.00046371
16:48:37|0.0004635
16:48:38|0.00046327
16:48:39|0.00046323
16:48:40|0.0004634
16:48:41|0.00046302
16:48:42|0.00046287
16:48:43|0.00046297
16:48:45|0.00046291
16:48:45|0.00046274
16:48:46|0.00046286
16:48:47|0.00046245
16:48:48|0.00046282
16:48:49|0.00046287
16:48:50|0.00046277
16:48:51|0.00046295
16:48:52|0.00046291
16:48:53|0.00046291
16:48:54|0.00046332
16:48:56|0.00046309
16:48:57|0.00046309
16:48:58|0.00046332
16:48:59|0.0004636
16:49:00|0.00046362
16:49:01|0.00046375
16:49:02|0.00046334
16:49:03|0.00046345
16:49:04|0.00046344
16:49:05|0.00046343
16:49:07|0.00046338
16:49:07|0.00046337
16:49:08|0.00046345
16:49:09|0.00046342
16:49:10|0.00046345
16:49:11|0.00046351
16:49:12|0.00046335
16:49:13|0.00046351
16:49:14|0.00046351
16:49:15|0.0004635
16:49:16|0.00046345
16:49:17|0.0004635
16:49:18|0.00046345
16:49:19|0.00046349
16:49:20|0.00046314
16:49:21|0.00046335
16:49:22|0.00046344
16:49:23|0.0004634
16:49:24|0.00046327
16:49:25|0.00046323
16:49:27|0.00046324
16:49:29|0.00046318
16:49:29|0.00046323
16:49:31|0.00046324
16:49:31|0.00046315
16:49:33|0.00046312
16:49:34|0.00046327
16:49:35|0.00046324
16:49:36|0.00046313
16:49:37|0.00046314
16:49:38|0.0004631
16:49:39|0.00046325
16:49:39|0.0004625
16:49:40|0.00046252
16:49:42|0.00046254
16:49:43|0.00046227
16:49:43|0.0004621
16:49:45|0.00046199
16:49:47|0.00046213
16:49:47|0.00046195
16:49:48|0.00046232
16:49:50|0.00046204
16:49:52|0.00046202
16:49:52|0.00046222
16:49:53|0.00046262
16:49:54|0.00046266
16:49:55|0.00046249
16:49:56|0.00046256
16:49:57|0.00046282
16:49:58|0.000463
16:49:59|0.0004628
16:50:00|0.00046284
16:50:01|0.00046314
16:50:03|0.00046329
16:50:03|0.00046345
16:50:04|0.00046334
16:50:05|0.00046349
16:50:06|0.00046333
16:50:08|0.00046334
16:50:09|0.00046339
16:50:10|0.00046338
16:50:11|0.00046349
16:50:12|0.00046346
16:50:13|0.00046351
16:50:14|0.0004636
16:50:15|0.00046405
16:50:16|0.00046412
16:50:17|0.00046413
16:50:18|0.00046429
16:50:19|0.00046436
16:50:20|0.0004644
16:50:21|0.00046459
16:50:21|0.0004644
16:50:22|0.0004647
16:50:24|0.00046449
16:50:25|0.00046457
16:50:25|0.0004646
16:50:26|0.00046461
16:50:28|0.00046421
16:50:29|0.00046401
16:50:29|0.00046394
16:50:32|0.00046407
16:50:32|0.00046401
16:50:33|0.00046379
16:50:34|0.00046409
16:50:35|0.00046401
16:50:36|0.00046369
16:50:37|0.00046394
16:50:38|0.00046395
16:50:39|0.00046395
16:50:40|0.00046395
16:50:41|0.00046401
16:50:42|0.00046409
16:50:43|0.00046408
16:50:44|0.00046412
16:50:45|0.00046432
16:50:46|0.00046457
16:50:48|0.0004646
16:50:49|0.00046489
16:50:49|0.00046464
16:50:52|0.00046483
16:50:52|0.00046488
16:50:53|0.0004649
16:50:54|0.000465
16:50:55|0.000465
16:50:56|0.00046505
16:50:57|0.00046536
16:50:59|0.00046536
16:51:00|0.00046539
16:51:01|0.000465
16:51:02|0.00046519
16:51:04|0.00046519
16:51:04|0.00046529
16:51:05|0.00046515
16:51:06|0.00046547
16:51:07|0.00046539
16:51:08|0.00046571
16:51:09|0.000466
16:51:10|0.00046653
16:51:11|0.00046663
16:51:13|0.00046686
16:51:13|0.0004668
16:51:14|0.00046672
16:51:16|0.00046643
16:51:17|0.00046664
16:51:17|0.00046678
16:51:18|0.000467
16:51:20|0.00046653
16:51:20|0.00046664
16:51:21|0.00046637
16:51:22|0.00046651
16:51:23|0.00046654
16:51:25|0.0004662
16:51:25|0.00046624
16:51:26|0.0004655
16:51:27|0.00046586
16:51:29|0.00046578
16:51:31|0.00046567
16:51:32|0.0004661
16:51:33|0.00046636
16:51:35|0.00046595
16:51:36|0.0004659
16:51:38|0.00046577
16:51:38|0.0004661
16:51:39|0.00046618
16:51:40|0.00046636
16:51:42|0.00046605
16:51:43|0.00046632
16:51:44|0.00046608
16:51:45|0.00046636
16:51:46|0.0004663
16:51:48|0.00046637
16:51:49|0.00046599
16:51:50|0.00046603
16:51:51|0.00046573
16:51:52|0.00046582
16:51:53|0.00046607
16:51:54|0.00046607
16:51:55|0.00046608
16:51:55|0.00046614
16:51:57|0.000466
16:51:58|0.00046597
16:52:00|0.00046603
16:52:00|0.00046537
16:52:01|0.00046477
16:52:02|0.00046434
16:52:03|0.00046404
16:52:04|0.00046402
16:52:05|0.00046407
16:52:06|0.00046418
16:52:07|0.00046439
16:52:08|0.00046407
16:52:09|0.00046435
16:52:11|0.00046402
16:52:12|0.00046426
16:52:13|0.00046421
16:52:14|0.00046408
16:52:15|0.00046355
16:52:16|0.00046335
16:52:17|0.00046329
16:52:18|0.0004627
16:52:19|0.00046292
16:52:20|0.00046282
16:52:21|0.00046344
16:52:22|0.00046334
16:52:23|0.00046317
16:52:23|0.00046337
16:52:25|0.00046365
16:52:26|0.00046353
16:52:26|0.00046357
16:52:27|0.00046371
16:52:29|0.00046371
16:52:31|0.00046375
16:52:31|0.0004639
16:52:32|0.00046398
16:52:33|0.00046418
16:52:34|0.00046418
16:52:36|0.00046437
16:52:38|0.00046451
16:52:38|0.00046482
16:52:39|0.00046498
16:52:40|0.00046498
16:52:41|0.000465
16:52:42|0.000465
16:52:43|0.00046504
16:52:44|0.00046535
16:52:45|0.00046537
16:52:47|0.00046482
16:52:47|0.00046451
16:52:48|0.00046476
16:52:49|0.00046474
16:52:50|0.00046474
16:52:51|0.00046474
16:52:53|0.00046486
16:52:53|0.00046482
16:52:56|0.000465
16:52:56|0.00046506
16:52:57|0.00046497
16:52:58|0.00046504
16:52:59|0.00046508
16:53:00|0.00046477
16:53:01|0.00046476
16:53:02|0.00046486
16:53:04|0.00046486
16:53:05|0.00046477
16:53:06|0.00046464
16:53:07|0.00046474
16:53:07|0.00046446
16:53:09|0.00046461
16:53:10|0.00046478
16:53:11|0.00046519
16:53:12|0.00046529
16:53:13|0.00046558
16:53:14|0.0004656
16:53:15|0.00046561
16:53:16|0.00046599
16:53:17|0.00046541
16:53:18|0.00046558
16:53:19|0.00046552
16:53:20|0.00046556
16:53:20|0.00046551
16:53:21|0.0004655
16:53:23|0.00046548
16:53:24|0.00046581
16:53:25|0.00046586
16:53:25|0.00046568
16:53:27|0.00046502
16:53:28|0.00046505
16:53:29|0.00046532
16:53:30|0.00046536
16:53:32|0.00046565
16:53:33|0.00046579
16:53:34|0.00046577
16:53:34|0.00046585
16:53:36|0.00046578
16:53:37|0.00046579
16:53:38|0.00046581
16:53:38|0.00046595
16:53:40|0.00046596
16:53:42|0.00046598
16:53:42|0.0004659
16:53:43|0.00046592
16:53:44|0.00046602
16:53:45|0.00046564
16:53:46|0.000466
16:53:47|0.00046569
16:53:48|0.00046576
16:53:49|0.00046579
16:53:50|0.00046577
16:53:51|0.00046592
16:53:52|0.00046588
16:53:53|0.00046592
16:53:54|0.00046592
16:53:55|0.0004658
16:53:56|0.00046602
16:53:57|0.00046592
16:53:58|0.00046591
16:53:59|0.0004658
16:54:00|0.00046583
16:54:01|0.00046527
16:54:02|0.00046475
16:54:03|0.00046509
16:54:04|0.00046458
16:54:05|0.0004646
16:54:06|0.0004646
16:54:07|0.00046461
16:54:08|0.0004648
16:54:09|0.00046498
16:54:10|0.00046479
16:54:11|0.000465
16:54:12|0.00046498
16:54:13|0.00046497
16:54:14|0.00046538
16:54:15|0.00046479
16:54:16|0.00046509
16:54:17|0.000465
16:54:18|0.000465
16:54:19|0.00046497
16:54:20|0.00046518
16:54:21|0.00046518
16:54:23|0.0004651
16:54:24|0.00046548
16:54:25|0.00046564
16:54:25|0.0004659
16:54:27|0.00046585
16:54:27|0.00046584
16:54:29|0.00046592
16:54:29|0.00046591
16:54:32|0.00046558
16:54:32|0.00046558
16:54:33|0.00046585
16:54:35|0.00046566
16:54:37|0.0004659
16:54:37|0.00046581
16:54:39|0.00046592
16:54:39|0.00046586
16:54:41|0.00046592
16:54:42|0.000466
16:54:43|0.00046598
16:54:44|0.00046658
16:54:45|0.00046644
16:54:45|0.00046643
16:54:48|0.00046666
16:54:48|0.00046656
16:54:49|0.00046877
16:54:50|0.00046857
16:54:51|0.00046842
16:54:53|0.00046868
16:54:54|0.00046861
16:54:55|0.0004688
16:54:56|0.00046884
16:54:57|0.000469
16:54:58|0.000469
16:54:59|0.000469
16:54:59|0.00046903
16:55:01|0.00046903
16:55:02|0.00046926
16:55:03|0.0004683
16:55:04|0.00046832
16:55:05|0.00046827
16:55:06|0.00046805
16:55:06|0.00046798
16:55:09|0.00046784
16:55:09|0.00046753
16:55:10|0.00046757
16:55:12|0.00046791
16:55:13|0.00046781
16:55:14|0.00046777
16:55:15|0.00046782
16:55:17|0.00046766
16:55:17|0.00046768
16:55:18|0.00046778
16:55:19|0.00046799
16:55:20|0.00046824
16:55:21|0.0004683
16:55:22|0.0004683
16:55:23|0.00046858
16:55:24|0.00046859
16:55:25|0.0004692
16:55:26|0.0004688
16:55:27|0.00046917
16:55:28|0.00046903
16:55:29|0.00046909
16:55:30|0.00046921
16:55:31|0.00046939
16:55:32|0.00046917
16:55:33|0.00046891
16:55:35|0.00046916
16:55:37|0.00046899
16:55:38|0.00046911
16:55:39|0.00046915
16:55:40|0.00046917
16:55:41|0.000469
16:55:43|0.00046845
16:55:43|0.0004684
16:55:45|0.00046842
16:55:46|0.00046824
16:55:46|0.00046824
16:55:48|0.00046862
16:55:48|0.00046864
16:55:50|0.00046879
16:55:51|0.0004685
16:55:51|0.00046863
16:55:53|0.00046888
16:55:54|0.00046885
16:55:55|0.00046881
16:55:56|0.000469
16:55:57|0.00046907
16:55:58|0.00046833
16:55:59|0.00046886
16:56:00|0.0004688
16:56:01|0.00046877
16:56:02|0.00046876
16:56:03|0.00046843
16:56:04|0.00046835
16:56:05|0.00046812
16:56:06|0.00046764
16:56:07|0.00046741
16:56:08|0.00046719
16:56:09|0.00046762
16:56:11|0.00046776
16:56:11|0.00046805
16:56:12|0.00046796
16:56:13|0.00046787
16:56:14|0.00046834
16:56:15|0.00046849
16:56:16|0.00046802
16:56:17|0.00046785
16:56:18|0.00046785
16:56:19|0.000468
16:56:20|0.00046792
16:56:21|0.00046748
16:56:22|0.00046787
16:56:23|0.00046788
16:56:24|0.000468
16:56:25|0.00046801
16:56:27|0.00046816
16:56:27|0.00046813
16:56:29|0.00046794
16:56:29|0.00046803
16:56:31|0.00046779
16:56:32|0.00046779
16:56:33|0.00046789
16:56:34|0.00046789
16:56:35|0.00046792
16:56:37|0.00046778
16:56:38|0.00046774
16:56:38|0.00046784
16:56:40|0.00046794
16:56:41|0.00046791
16:56:42|0.00046777
16:56:43|0.00046772
16:56:43|0.0004675
16:56:44|0.00046751
16:56:45|0.00046769
16:56:48|0.00046767
16:56:48|0.00046747
16:56:49|0.00046739
16:56:50|0.00046744
16:56:51|0.00046746
16:56:52|0.00046699
16:56:53|0.00046685
16:56:54|0.00046645
16:56:55|0.0004663
16:56:56|0.00046638
16:56:57|0.00046637
16:56:58|0.00046647
16:56:59|0.00046638
16:57:00|0.00046681
16:57:01|0.00046694
16:57:02|0.00046681
16:57:03|0.00046658
16:57:04|0.00046662
16:57:05|0.00046684
16:57:06|0.00046685
16:57:07|0.000467
16:57:08|0.0004668
16:57:09|0.00046681
16:57:10|0.00046569
16:57:11|0.00046516
16:57:12|0.00046544
16:57:14|0.00046522
16:57:14|0.00046521
16:57:16|0.00046533
16:57:16|0.00046551
16:57:17|0.00046601
16:57:18|0.00046613
16:57:19|0.00046589
16:57:20|0.00046622
16:57:22|0.0004663
16:57:23|0.00046597
16:57:25|0.00046601
16:57:25|0.0004653
16:57:26|0.00046568
16:57:27|0.00046568
16:57:28|0.00046551
16:57:29|0.00046578
16:57:30|0.00046568
16:57:31|0.00046521
16:57:32|0.00046537
16:57:33|0.00046533
16:57:34|0.00046556
16:57:36|0.00046556
16:57:37|0.00046538
16:57:38|0.00046551
16:57:39|0.00046534
16:57:41|0.00046519
16:57:42|0.00046521
16:57:42|0.00046553
16:57:44|0.00046552
16:57:45|0.00046551
16:57:46|0.00046547
16:57:47|0.0004655
16:57:48|0.0004669
16:57:49|0.00046663
16:57:50|0.00046646
16:57:51|0.00046623
16:57:53|0.00046627
16:57:53|0.00046636
16:57:54|0.00046632
16:57:56|0.00046618
16:57:56|0.00046625
16:57:57|0.00046613
16:57:59|0.00046641
16:58:00|0.0004664
16:58:00|0.00046625
16:58:01|0.00046593
16:58:02|0.00046589
16:58:04|0.00046592
16:58:05|0.00046584
16:58:05|0.00046578
16:58:07|0.00046586
16:58:07|0.00046501
16:58:09|0.000465
16:58:09|0.00046523
16:58:11|0.00046504
16:58:11|0.00046528
16:58:12|0.00046507
16:58:13|0.00046531
16:58:14|0.00046522
16:58:15|0.00046503
16:58:17|0.00046516
16:58:17|0.00046532
16:58:18|0.00046562
16:58:19|0.00046551
16:58:21|0.00046598
16:58:22|0.00046599
16:58:22|0.00046657
16:58:23|0.00046623
16:58:24|0.00046623
16:58:25|0.00046633
16:58:27|0.00046663
16:58:27|0.00046679
16:58:28|0.00046684
16:58:29|0.00046698
16:58:30|0.00046688
16:58:31|0.00046653
16:58:32|0.00046653
16:58:33|0.00046685
16:58:34|0.00046692
16:58:36|0.0004668
16:58:38|0.00046683
16:58:39|0.000467
16:58:40|0.00046696
16:58:42|0.00046722
16:58:42|0.00046709
16:58:44|0.0004672
16:58:44|0.00046712
16:58:45|0.00046728
16:58:47|0.00046728
16:58:47|0.00046754
16:58:49|0.0004676
16:58:50|0.00046784
16:58:51|0.00046784
16:58:51|0.00046798
16:58:53|0.000468
16:58:54|0.00046786
16:58:55|0.000468
16:58:55|0.000468
16:58:57|0.0004679
16:58:58|0.000468
16:58:58|0.00046752
16:59:00|0.0004674
16:59:01|0.00046712
16:59:02|0.00046733
16:59:03|0.00046751
16:59:04|0.00046733
16:59:05|0.00046729
16:59:06|0.00046713
16:59:07|0.00046728
16:59:08|0.00046756
16:59:09|0.00046754
16:59:10|0.00046754
16:59:11|0.00046771
16:59:12|0.00046763
16:59:13|0.00046782
16:59:14|0.00046786
16:59:15|0.00046782
16:59:16|0.0004677
16:59:17|0.00046782
16:59:18|0.00046766
16:59:19|0.00046801
16:59:21|0.00046831
16:59:22|0.00046875
16:59:23|0.00046877
16:59:24|0.00046879
16:59:25|0.00046879
16:59:27|0.00046879
16:59:27|0.0004687
16:59:28|0.00046855
16:59:29|0.00046847
16:59:30|0.00046839
16:59:32|0.00046852
16:59:33|0.0004685
16:59:34|0.00046852
16:59:35|0.00046868
16:59:37|0.00046868
16:59:38|0.00046868
16:59:39|0.00046852
16:59:40|0.00046869
16:59:42|0.00046852
16:59:43|0.00046839
16:59:44|0.000469
16:59:45|0.00046899
16:59:46|0.000469
16:59:47|0.00046887
16:59:48|0.00046902
16:59:49|0.00046877
16:59:50|0.00046917
16:59:51|0.00046943
16:59:52|0.00046929
16:59:53|0.00046942
16:59:54|0.00046984
16:59:56|0.00046985
16:59:57|0.00046981
16:59:58|0.00046996
16:59:59|0.00046994
17:00:00|0.00046997
17:00:01|0.00046929
17:00:02|0.0004693
17:00:03|0.00046861
17:00:04|0.00046546
17:00:05|0.00046461
17:00:06|0.00046453
17:00:07|0.0004649
17:00:08|0.00046451
17:00:09|0.0004656
17:00:10|0.00046566
17:00:12|0.000467
17:00:13|0.0004665
17:00:14|0.00046645
17:00:15|0.00046633
17:00:16|0.00046633
17:00:16|0.00046664
17:00:18|0.00046665
17:00:19|0.00046736
17:00:20|0.00046774
17:00:20|0.00046773
17:00:22|0.00046769
17:00:23|0.00046697
17:00:24|0.00046665
17:00:25|0.00046645
17:00:25|0.0004667
17:00:27|0.00046654
17:00:28|0.00046665
17:00:29|0.0004667
17:00:30|0.000466
17:00:30|0.00046639
17:00:32|0.00046657
17:00:33|0.00046647
17:00:33|0.00046641
17:00:34|0.00046623
17:00:35|0.0004664
17:00:37|0.00046738
17:00:39|0.00046745
17:00:40|0.00046736
17:00:42|0.00046725
17:00:42|0.00046742
17:00:43|0.0004668
17:00:44|0.00046658
17:00:46|0.00046658
17:00:48|0.00046657
17:00:48|0.00046665
17:00:49|0.00046697
17:00:50|0.00046697
17:00:51|0.00046683
17:00:52|0.00046697
17:00:53|0.00046697
17:00:54|0.00046658
17:00:55|0.00046681
17:00:56|0.00046659
17:00:57|0.00046658
17:00:59|0.00046661
17:01:00|0.00046659
17:01:01|0.00046657
17:01:02|0.00046557
17:01:03|0.00046559
17:01:03|0.00046621
17:01:05|0.0004656
17:01:07|0.00046521
17:01:07|0.00046502
17:01:08|0.00046519
17:01:10|0.00046512
17:01:10|0.00046507
17:01:12|0.00046535
17:01:12|0.00046523
17:01:14|0.00046539
17:01:16|0.00046581
17:01:17|0.00046571
17:01:17|0.00046589
17:01:19|0.00046565
17:01:20|0.00046565
17:01:21|0.00046556
17:01:22|0.00046556
17:01:23|0.00046572
17:01:24|0.00046567
17:01:24|0.00046554
17:01:26|0.00046572
17:01:27|0.00046573
17:01:28|0.00046556
17:01:29|0.0004654
17:01:30|0.00046569
17:01:31|0.00046563
17:01:32|0.00046565
17:01:33|0.00046568
17:01:34|0.00046534
17:01:36|0.00046565
17:01:37|0.00046571
17:01:37|0.00046556
17:01:40|0.00046556
17:01:40|0.00046556
17:01:41|0.00046537
17:01:42|0.00046542
17:01:43|0.00046564
17:01:44|0.00046556
17:01:45|0.00046556
17:01:46|0.00046564
17:01:47|0.00046569
17:01:48|0.0004658
17:01:49|0.0004658
17:01:50|0.00046602
17:01:51|0.00046575
17:01:52|0.00046601
17:01:53|0.00046597
17:01:54|0.00046598
17:01:55|0.00046568
17:01:56|0.00046561
17:01:57|0.00046568
17:01:58|0.00046567
17:01:59|0.00046552
17:02:00|0.00046547
17:02:01|0.00046542
17:02:02|0.00046479
17:02:03|0.00046425
17:02:04|0.00046441
17:02:05|0.00046411
17:02:06|0.0004649
17:02:07|0.00046478
17:02:08|0.00046454
17:02:09|0.00046514
17:02:11|0.00046526
17:02:12|0.00046504
17:02:13|0.00046441
17:02:14|0.00046458
17:02:15|0.00046442
17:02:16|0.00046434
17:02:17|0.00046418
17:02:17|0.00046402
17:02:19|0.000464
17:02:20|0.00046421
17:02:21|0.00046416
17:02:22|0.00046445
17:02:23|0.00046405
17:02:24|0.00046414
17:02:25|0.00046439
17:02:25|0.00046439
17:02:26|0.00046418
17:02:28|0.00046416
17:02:29|0.00046413
17:02:30|0.00046443
17:02:31|0.00046465
17:02:32|0.0004647
17:02:33|0.00046554
17:02:33|0.00046549
17:02:35|0.00046538
17:02:37|0.00046506
17:02:37|0.00046528
17:02:38|0.00046541
17:02:40|0.00046462
17:02:42|0.00046476
17:02:43|0.00046472
17:02:44|0.00046472
17:02:44|0.00046467
17:02:46|0.000465
17:02:47|0.00046487
17:02:47|0.00046501
17:02:49|0.00046476
17:02:50|0.00046476
17:02:51|0.000465
17:02:51|0.000465
17:02:53|0.000465
17:02:54|0.00046556
17:02:55|0.0004658
17:02:56|0.00046555
17:02:58|0.00046568
17:02:58|0.00046541
17:03:00|0.00046527
17:03:00|0.00046547
17:03:02|0.00046574
17:03:03|0.00046568
17:03:04|0.00046582
17:03:05|0.00046583
17:03:06|0.0004656
17:03:07|0.00046574
17:03:08|0.00046508
17:03:09|0.00046561
17:03:10|0.00046554
17:03:11|0.00046539
17:03:12|0.00046508
17:03:13|0.00046547
17:03:14|0.0004655
17:03:16|0.00046558
17:03:16|0.00046554
17:03:17|0.00046547
17:03:19|0.00046562
17:03:20|0.00046534
17:03:21|0.0004656
17:03:21|0.00046523
17:03:22|0.00046494
17:03:24|0.00046464
17:03:25|0.00046474
17:03:26|0.00046466
17:03:26|0.00046456
17:03:27|0.00046444
17:03:28|0.00046459
17:03:29|0.00046441
17:03:30|0.0004644
17:03:31|0.00046446
17:03:33|0.00046439
17:03:34|0.00046456
17:03:35|0.0004646
17:03:36|0.00046457
17:03:37|0.0004643
17:03:38|0.00046453
17:03:39|0.00046459
17:03:40|0.00046459
17:03:41|0.00046445
17:03:43|0.00046444
17:03:44|0.00046418
17:03:45|0.00046433
17:03:46|0.00046443
17:03:47|0.000464
17:03:48|0.00046427
17:03:50|0.00046407
17:03:51|0.00046365
17:03:52|0.00046388
17:03:53|0.00046388
17:03:54|0.00046384
17:03:55|0.0004638
17:03:56|0.00046358
17:03:58|0.00046362
17:03:58|0.00046357
17:03:59|0.00046356
17:04:00|0.00046333
17:04:02|0.00046347
17:04:03|0.0004634
17:04:05|0.00046311
17:04:05|0.0004634
17:04:07|0.00046327
17:04:07|0.00046332
17:04:09|0.000463
17:04:10|0.00046298
17:04:10|0.00046291
17:04:12|0.00046281
17:04:13|0.00046281
17:04:13|0.00046284
17:04:15|0.00046274
17:04:15|0.00046284
17:04:17|0.00046284
17:04:18|0.00046344
17:04:19|0.00046347
17:04:19|0.00046306
17:04:21|0.00046286
17:04:21|0.00046306
17:04:23|0.00046322
17:04:24|0.00046323
17:04:25|0.000463
17:04:26|0.00046308
17:04:27|0.00046285
17:04:28|0.00046315
17:04:29|0.0004631
17:04:30|0.00046339
17:04:31|0.00046304
17:04:32|0.00046378
17:04:33|0.00046338
17:04:34|0.00046336
17:04:36|0.00046399
17:04:37|0.00046445
17:04:38|0.00046454
17:04:39|0.0004646
17:04:40|0.00046486
17:04:40|0.00046483
17:04:42|0.00046491
17:04:42|0.00046486
17:04:44|0.00046484
17:04:45|0.0004645
17:04:46|0.00046481
17:04:47|0.00046485
17:04:48|0.00046481
17:04:49|0.00046448
17:04:50|0.00046416
17:04:51|0.00046442
17:04:53|0.00046408
17:04:54|0.00046442
17:04:55|0.00046425
17:04:55|0.000464
17:04:56|0.00046397
17:04:58|0.00046451
17:04:59|0.00046434
17:04:59|0.0004647
17:05:01|0.00046411
17:05:02|0.00046451
17:05:03|0.00046457
17:05:04|0.00046443
17:05:05|0.00046491
17:05:06|0.000465
17:05:07|0.00046534
17:05:08|0.00046533
17:05:10|0.00046462
17:05:10|0.00046488
17:05:11|0.00046488
17:05:13|0.0004648
17:05:13|0.00046488
17:05:14|0.00046507
17:05:15|0.00046508
17:05:16|0.00046542
17:05:18|0.00046541
17:05:18|0.00046567
17:05:20|0.0004656
17:05:20|0.00046556
17:05:21|0.00046516
17:05:22|0.000465
17:05:23|0.00046508
17:05:25|0.00046508
17:05:25|0.00046509
17:05:27|0.00046461
17:05:28|0.00046484
17:05:29|0.00046481
17:05:30|0.00046492
17:05:32|0.00046502
17:05:32|0.00046531
17:05:33|0.00046522
17:05:35|0.00046551
17:05:35|0.00046527
17:05:36|0.00046542
17:05:37|0.00046542
17:05:39|0.00046558
17:05:40|0.00046545
17:05:40|0.0004653
17:05:41|0.00046551
17:05:42|0.00046558
17:05:44|0.00046563
17:05:46|0.00046559
17:05:47|0.00046559
17:05:48|0.00046573
17:05:48|0.00046526
17:05:49|0.00046548
17:05:50|0.00046566
17:05:52|0.00046566
17:05:54|0.00046566
17:05:54|0.00046566
17:05:55|0.00046566
17:05:56|0.00046538
17:05:57|0.00046566
17:05:59|0.00046559
17:05:59|0.00046566
17:06:01|0.00046539
17:06:02|0.0004656
17:06:03|0.00046574
17:06:04|0.00046565
17:06:05|0.0004656
17:06:06|0.00046532
17:06:07|0.00046555
17:06:08|0.00046517
17:06:09|0.000465
17:06:11|0.00046508
17:06:12|0.00046484
17:06:13|0.00046477
17:06:13|0.00046513
17:06:15|0.00046552
17:06:16|0.00046552
17:06:17|0.00046546
17:06:18|0.0004652
17:06:19|0.0004649
17:06:20|0.0004654
17:06:21|0.00046589
17:06:22|0.00046619
17:06:23|0.00046656
17:06:24|0.00046655
17:06:25|0.00046648
17:06:26|0.0004665
17:06:27|0.00046617
17:06:28|0.00046621
17:06:29|0.0004662
17:06:30|0.00046637
17:06:31|0.00046644
17:06:33|0.00046592
17:06:33|0.00046616
17:06:34|0.00046617
17:06:35|0.00046605
17:06:36|0.00046603
17:06:37|0.00046589
17:06:39|0.00046577
17:06:39|0.00046572
17:06:41|0.00046537
17:06:42|0.00046568
17:06:42|0.00046547
17:06:45|0.00046607
17:06:45|0.00046608
17:06:47|0.00046584
17:06:48|0.00046607
17:06:49|0.00046608
17:06:50|0.0004662
17:06:52|0.00046638
17:06:52|0.00046602
17:06:53|0.00046603
17:06:55|0.00046584
17:06:56|0.00046606
17:06:58|0.00046605
17:06:58|0.00046604
17:06:59|0.00046613
17:07:00|0.00046621
17:07:01|0.00046604
17:07:03|0.00046614
17:07:04|0.00046604
17:07:05|0.000466
17:07:06|0.00046613
17:07:07|0.00046604
17:07:08|0.00046613
17:07:09|0.00046602
17:07:10|0.00046567
17:07:11|0.00046592
17:07:11|0.00046571
17:07:14|0.00046562
17:07:14|0.00046535
17:07:15|0.00046533
17:07:16|0.00046544
17:07:17|0.00046547
17:07:18|0.00046498
17:07:19|0.00046534
17:07:20|0.00046546
17:07:21|0.00046544
17:07:23|0.00046541
17:07:23|0.00046557
17:07:24|0.00046578
17:07:25|0.00046567
17:07:26|0.0004656
17:07:27|0.00046582
17:07:28|0.00046603
17:07:30|0.00046573
17:07:31|0.00046603
17:07:32|0.00046577
17:07:33|0.000466
17:07:34|0.00046617
17:07:35|0.000466
17:07:36|0.00046604
17:07:36|0.00046577
17:07:39|0.00046567
17:07:39|0.00046608
17:07:41|0.00046612
17:07:41|0.00046577
17:07:42|0.00046577
17:07:43|0.00046565
17:07:45|0.00046595
17:07:46|0.00046593
17:07:48|0.00046591
17:07:48|0.00046583
17:07:50|0.000466
17:07:51|0.00046591
17:07:53|0.000466
17:07:53|0.00046591
17:07:55|0.000466
17:07:56|0.000466
17:07:56|0.00046604
17:07:58|0.00046604
17:07:58|0.00046612
17:08:00|0.00046612
17:08:01|0.00046612
17:08:02|0.00046617
17:08:03|0.00046607
17:08:04|0.00046609
17:08:06|0.0004662
17:08:06|0.00046646
17:08:08|0.00046646
17:08:09|0.00046681
17:08:10|0.0004666
17:08:11|0.00046683
17:08:12|0.00046702
17:08:13|0.00046685
17:08:14|0.00046709
17:08:15|0.00046712
17:08:16|0.00046707
17:08:17|0.00046702
17:08:18|0.00046703
17:08:19|0.00046713
17:08:20|0.00046707
17:08:21|0.00046703
17:08:22|0.00046704
17:08:23|0.00046722
17:08:24|0.00046718
17:08:25|0.00046713
17:08:26|0.00046734
17:08:27|0.0004672
17:08:28|0.00046722
17:08:29|0.00046718
17:08:30|0.00046718
17:08:31|0.00046722
17:08:32|0.00046733
17:08:33|0.00046723
17:08:34|0.00046721
17:08:35|0.00046738
17:08:36|0.00046734
17:08:37|0.00046733
17:08:38|0.00046736
17:08:39|0.00046722
17:08:40|0.00046726
17:08:41|0.00046642
17:08:42|0.00046714
17:08:43|0.00046711
17:08:44|0.00046688
17:08:45|0.00046702
17:08:47|0.00046707
17:08:47|0.00046713
17:08:49|0.00046707
17:08:50|0.0004672
17:08:52|0.00046714
17:08:52|0.00046714
17:08:53|0.00046702
17:08:55|0.00046667
17:08:56|0.00046699
17:08:57|0.00046703
17:08:58|0.00046702
17:08:59|0.000467
17:08:59|0.00046676
17:09:01|0.00046672
17:09:02|0.0004668
17:09:03|0.00046688
17:09:04|0.00046679
17:09:05|0.00046646
17:09:06|0.00046688
17:09:07|0.00046688
17:09:08|0.00046679
17:09:09|0.0004668
17:09:10|0.00046688
17:09:11|0.00046688
17:09:12|0.00046686
17:09:13|0.00046678
17:09:14|0.00046677
17:09:15|0.00046688
17:09:16|0.00046688
17:09:17|0.00046688
17:09:18|0.00046688
17:09:19|0.00046688
17:09:20|0.00046688
17:09:21|0.00046688
17:09:22|0.000467
17:09:23|0.00046695
17:09:24|0.000467
17:09:25|0.00046688
17:09:26|0.00046688
17:09:28|0.00046696
17:09:28|0.00046699
17:09:29|0.00046721
17:09:30|0.00046646
17:09:31|0.00046645
17:09:32|0.00046681
17:09:33|0.00046617
17:09:34|0.00046612
17:09:35|0.00046609
17:09:36|0.00046606
17:09:37|0.00046592
17:09:39|0.00046583
17:09:39|0.00046592
17:09:40|0.00046595
17:09:41|0.00046664
17:09:42|0.00046642
17:09:43|0.00046634
17:09:44|0.0004659
17:09:45|0.00046607
17:09:47|0.0004658
17:09:49|0.00046587
17:09:50|0.0004659
17:09:51|0.00046576
17:09:53|0.0004658
17:09:53|0.0004659
17:09:54|0.0004659
17:09:56|0.00046554
17:09:57|0.00046558
17:09:58|0.00046573
17:09:59|0.00046448
17:10:00|0.00046442
17:10:01|0.0004638
17:10:02|0.00046395
17:10:03|0.00046405
17:10:04|0.00046384
17:10:04|0.00046351
17:10:06|0.00046405
17:10:07|0.00046371
17:10:08|0.00046374
17:10:09|0.00046348
17:10:10|0.00046369
17:10:12|0.00046335
17:10:12|0.00046327
17:10:13|0.000463
17:10:14|0.00046294
17:10:15|0.00046316
17:10:16|0.00046327
17:10:17|0.00046364
17:10:18|0.00046347
17:10:20|0.00046399
17:10:21|0.00046366
17:10:22|0.0004637
17:10:22|0.00046342
17:10:24|0.00046369
17:10:24|0.00046374
17:10:26|0.00046376
17:10:27|0.00046355
17:10:28|0.00046356
17:10:28|0.00046372
17:10:30|0.00046374
17:10:31|0.00046392
17:10:32|0.00046371
17:10:33|0.00046363
17:10:35|0.00046372
17:10:36|0.00046389
17:10:37|0.00046388
17:10:38|0.00046364
17:10:39|0.00046392
17:10:39|0.00046386
17:10:42|0.00046391
17:10:42|0.00046389
17:10:43|0.00046368
17:10:44|0.00046322
17:10:45|0.00046334
17:10:46|0.00046389
17:10:48|0.00046374
17:10:48|0.00046389
17:10:50|0.00046389
17:10:50|0.000464
17:10:53|0.0004637
17:10:53|0.00046388
17:10:55|0.00046358
17:10:57|0.0004637
17:10:58|0.00046364
17:11:01|0.00046316
17:11:02|0.0004634
17:11:03|0.00046335
17:11:04|0.00046339
17:11:05|0.00046348
17:11:06|0.00046345
17:11:07|0.00046312
17:11:08|0.00046313
17:11:09|0.00046322
17:11:10|0.00046316
17:11:12|0.00046332
17:11:13|0.00046318
17:11:13|0.00046305
17:11:15|0.00046287
17:11:15|0.00046282
17:11:16|0.00046266
17:11:18|0.00046273
17:11:19|0.00046287
17:11:20|0.00046293
17:11:21|0.00046254
17:11:21|0.00046257
17:11:22|0.00046268
17:11:23|0.0004628
17:11:25|0.00046258
17:11:26|0.00046276
17:11:26|0.00046265
17:11:28|0.00046253
17:11:29|0.0004625
17:11:31|0.00046223
17:11:31|0.00046218
17:11:32|0.00046206
17:11:34|0.00046202
17:11:34|0.00046201
17:11:35|0.00046216
17:11:37|0.00046206
17:11:38|0.00046214
17:11:39|0.00046202
17:11:39|0.00046208
17:11:40|0.00046204
17:11:42|0.0004622
17:11:42|0.0004622
17:11:43|0.00046241
17:11:44|0.00046196
17:11:45|0.00046204
17:11:46|0.00046171
17:11:48|0.00046172
17:11:48|0.00046181
17:11:50|0.00046179
17:11:52|0.00046181
17:11:53|0.00046177
17:11:54|0.00046186
17:11:55|0.00046186
17:11:57|0.00046177
17:11:57|0.00046186
17:11:59|0.00046155
17:12:00|0.00046155
17:12:01|0.000461
17:12:02|0.00046111
17:12:04|0.00046096
17:12:05|0.0004609
17:12:06|0.00046093
17:12:06|0.00046094
17:12:08|0.00046097
17:12:09|0.00046093
17:12:09|0.00046075
17:12:11|0.00046097
17:12:11|0.00046094
17:12:12|0.000461
17:12:13|0.0004609
17:12:14|0.0004612
17:12:15|0.00046099
17:12:17|0.00046097
17:12:18|0.0004612
17:12:19|0.000461
17:12:20|0.000461
17:12:21|0.00046119
17:12:22|0.00046097
17:12:23|0.00046097
17:12:24|0.00046125
17:12:25|0.00046096
17:12:26|0.00046119
17:12:27|0.00046106
17:12:28|0.0004612
17:12:29|0.0004612
17:12:30|0.00046111
17:12:31|0.00046118
17:12:32|0.00046118
17:12:33|0.00046119
17:12:34|0.00046106
17:12:35|0.00046102
17:12:36|0.00046117
17:12:37|0.00046099
17:12:38|0.00046099
17:12:39|0.00046106
17:12:40|0.00046144
17:12:42|0.00046119
17:12:42|0.00046129
17:12:44|0.0004613
17:12:44|0.00046119
17:12:45|0.0004612
17:12:47|0.00046122
17:12:47|0.00046122
17:12:48|0.00046106
17:12:49|0.0004612
17:12:51|0.0004616
17:12:53|0.00046172
17:12:53|0.0004619
17:12:54|0.00046255
17:12:56|0.00046254
17:12:57|0.00046268
17:12:57|0.00046274
17:12:59|0.0004629
17:13:00|0.000463
17:13:01|0.00046269
17:13:01|0.00046268
17:13:03|0.0004626
17:13:04|0.00046251
17:13:05|0.00046235
17:13:06|0.00046224
17:13:07|0.00046225
17:13:08|0.00046176
17:13:09|0.0004619
17:13:10|0.00046178
17:13:11|0.0004616
17:13:12|0.00046187
17:13:13|0.00046219
17:13:14|0.00046205
17:13:15|0.00046207
17:13:17|0.0004619
17:13:17|0.00046189
17:13:19|0.00046156
17:13:20|0.00046153
17:13:20|0.00046147
17:13:22|0.00046133
17:13:22|0.00046159
17:13:23|0.00046155
17:13:25|0.00046151
17:13:26|0.00046154
17:13:27|0.00046184
17:13:28|0.00046171
17:13:29|0.00046188
17:13:30|0.000462
17:13:31|0.00046187
17:13:32|0.0004619
17:13:33|0.00046188
17:13:34|0.00046176
17:13:35|0.00046188
17:13:36|0.00046165
17:13:37|0.0004619
17:13:38|0.0004619
17:13:39|0.00046187
17:13:40|0.00046189
17:13:41|0.00046165
17:13:42|0.00046183
17:13:43|0.0004615
17:13:44|0.00046149
17:13:45|0.00046163
17:13:46|0.00046142
17:13:47|0.00046141
17:13:48|0.00046123
17:13:49|0.00046062
17:13:50|0.00046062
17:13:51|0.00046062
17:13:53|0.00046063
17:13:53|0.0004605
17:13:54|0.00046069
17:13:55|0.00046079
17:13:57|0.00046048
17:13:58|0.00046
17:13:58|0.00046008
17:14:00|0.00046006
17:14:00|0.00046
17:14:01|0.00046
17:14:03|0.0004601
17:14:03|0.00046005
17:14:05|0.00046006
17:14:06|0.00046003
17:14:07|0.00046016
17:14:08|0.0004601
17:14:09|0.0004601
17:14:10|0.0004601
17:14:11|0.00046018
17:14:12|0.00046035
17:14:13|0.00046006
17:14:14|0.00046037
17:14:15|0.00046042
17:14:16|0.00046084
17:14:17|0.00046126
17:14:18|0.00046099
17:14:19|0.00046114
17:14:20|0.00046101
17:14:21|0.00046142
17:14:22|0.00046186
17:14:23|0.00046178
17:14:24|0.00046198
17:14:26|0.00046166
17:14:26|0.00046154
17:14:27|0.00046138
17:14:28|0.00046144
17:14:29|0.00046165
17:14:30|0.00046123
17:14:31|0.00046142
17:14:33|0.00046151
17:14:34|0.00046148
17:14:35|0.00046158
17:14:36|0.00046191
17:14:37|0.00046173
17:14:38|0.00046137
17:14:39|0.00046123
17:14:40|0.00046124
17:14:41|0.00046179
17:14:42|0.0004614
17:14:43|0.00046161
17:14:44|0.00046152
17:14:45|0.0004613
17:14:46|0.0004613
17:14:48|0.00046152
17:14:49|0.00046139
17:14:49|0.00046152
17:14:50|0.00046132
17:14:52|0.00046148
17:14:53|0.00046133
17:14:54|0.00046136
17:14:55|0.0004613
17:14:57|0.00046124
17:14:57|0.00046136
17:14:59|0.0004614
17:15:01|0.00046159
17:15:02|0.0004616
17:15:02|0.00046171
17:15:04|0.00046149
17:15:04|0.00046154
17:15:06|0.00046163
17:15:07|0.00046173
17:15:07|0.00046186
17:15:08|0.00046186
17:15:09|0.00046247
17:15:11|0.00046257
17:15:12|0.00046241
17:15:13|0.00046282
17:15:14|0.00046284
17:15:15|0.0004627
17:15:16|0.00046266
17:15:17|0.00046254
17:15:18|0.00046239
17:15:19|0.00046251
17:15:21|0.0004625
17:15:22|0.00046242
17:15:23|0.00046258
17:15:24|0.00046227
17:15:25|0.00046181
17:15:26|0.00046145
17:15:27|0.00046143
17:15:28|0.00046154
17:15:30|0.00046143
17:15:30|0.00046133
17:15:31|0.00046136
17:15:33|0.00046159
17:15:34|0.00046146
17:15:35|0.00046156
17:15:36|0.00046156
17:15:37|0.00046141
17:15:38|0.00046123
17:15:39|0.00046032
17:15:40|0.00046084
17:15:41|0.00046116
17:15:42|0.00046052
17:15:43|0.0004608
17:15:44|0.00046078
17:15:45|0.00046121
17:15:46|0.00046082
17:15:47|0.00046114
17:15:48|0.00046106
17:15:49|0.00046104
17:15:50|0.0004613
17:15:51|0.00046149
17:15:52|0.00046156
17:15:54|0.00046169
17:15:54|0.00046169
17:15:56|0.00046166
17:15:57|0.00046177
17:15:59|0.00046157
17:15:59|0.00046179
17:16:01|0.00046191
17:16:02|0.00046191
17:16:03|0.00046179
17:16:05|0.00046198
17:16:06|0.00046197
17:16:08|0.00046197
17:16:08|0.000462
17:16:09|0.00046195
17:16:10|0.00046182
17:16:11|0.00046154
17:16:12|0.00046107
17:16:14|0.0004609
17:16:15|0.00046086
17:16:16|0.00046093
17:16:16|0.00046086
17:16:18|0.00046086
17:16:18|0.00046094
17:16:20|0.00046086
17:16:21|0.00046085
17:16:21|0.0004608
17:16:23|0.00046106
17:16:24|0.00046108
17:16:25|0.00046136
17:16:26|0.00046135
17:16:26|0.00046136
17:16:28|0.00046146
17:16:29|0.00046156
17:16:30|0.00046113
17:16:31|0.00046133
17:16:32|0.00046111
17:16:33|0.00046109
17:16:34|0.00046123
17:16:35|0.00046104
17:16:35|0.00046114
17:16:37|0.00046115
17:16:37|0.00046147
17:16:39|0.00046131
17:16:40|0.00046129
17:16:40|0.00046123
17:16:42|0.00046147
17:16:43|0.00046127
17:16:44|0.0004613
17:16:45|0.00046177
17:16:46|0.00046177
17:16:47|0.00046177
17:16:47|0.00046175
17:16:49|0.0004615
17:16:50|0.00046151
17:16:51|0.00046181
17:16:52|0.00046177
17:16:52|0.00046151
17:16:55|0.00046163
17:16:55|0.00046147
17:16:57|0.00046148
17:16:58|0.00046156
17:16:59|0.00046156
17:17:00|0.00046141
17:17:01|0.00046146
17:17:03|0.0004615
17:17:04|0.00046158
17:17:04|0.00046212
17:17:05|0.00046222
17:17:07|0.00046238
17:17:08|0.00046282
17:17:08|0.00046277
17:17:10|0.00046293
17:17:11|0.00046297
17:17:12|0.00046296
17:17:12|0.00046274
17:17:13|0.00046248
17:17:15|0.00046242
17:17:16|0.00046208
17:17:17|0.00046239
17:17:18|0.00046239
17:17:19|0.00046239
17:17:20|0.00046228
17:17:21|0.00046321
17:17:22|0.00046337
17:17:23|0.00046343
17:17:24|0.00046342
17:17:26|0.00046292
17:17:26|0.00046287
17:17:28|0.00046301
17:17:28|0.00046284
17:17:30|0.00046284
17:17:31|0.00046287
17:17:32|0.00046303
17:17:33|0.00046303
17:17:34|0.00046292
17:17:36|0.00046303
17:17:37|0.00046263
17:17:38|0.00046238
17:17:39|0.00046267
17:17:40|0.00046229
17:17:41|0.00046228
17:17:42|0.00046238
17:17:43|0.00046272
17:17:44|0.00046253
17:17:45|0.00046277
17:17:46|0.00046256
17:17:47|0.00046281
17:17:48|0.00046281
17:17:49|0.0004629
17:17:50|0.0004629
17:17:51|0.00046269
17:17:52|0.00046291
17:17:53|0.0004629
17:17:54|0.00046281
17:17:55|0.00046267
17:17:57|0.00046289
17:17:58|0.00046289
17:18:00|0.00046289
17:18:00|0.00046288
17:18:01|0.00046283
17:18:03|0.00046287
17:18:03|0.00046285
17:18:05|0.00046239
17:18:06|0.00046252
17:18:07|0.00046274
17:18:09|0.00046268
17:18:10|0.00046269
17:18:10|0.00046269
17:18:11|0.00046269
17:18:12|0.00046269
17:18:14|0.00046253
17:18:15|0.00046269
17:18:15|0.00046269
17:18:17|0.0004626
17:18:18|0.00046254
17:18:19|0.00046279
17:18:19|0.0004627
17:18:20|0.00046292
17:18:21|0.00046292
17:18:22|0.00046292
17:18:23|0.00046291
17:18:24|0.00046272
17:18:26|0.00046272
17:18:26|0.00046272
17:18:28|0.00046291
17:18:28|0.00046292
17:18:30|0.00046292
17:18:31|0.00046276
17:18:31|0.00046275
17:18:32|0.00046292
17:18:33|0.00046291
17:18:34|0.00046291
17:18:35|0.00046324
17:18:36|0.00046337
17:18:38|0.00046322
17:18:38|0.00046369
17:18:39|0.00046323
17:18:41|0.0004635
17:18:41|0.0004635
17:18:42|0.0004635
17:18:43|0.0004634
17:18:44|0.00046368
17:18:46|0.0004635
17:18:46|0.00046354
17:18:48|0.00046367
17:18:49|0.0004633
17:18:49|0.00046323
17:18:51|0.000463
17:18:51|0.0004635
17:18:53|0.00046309
17:18:54|0.00046272
17:18:55|0.00046287
17:18:56|0.00046296
17:18:57|0.00046296
17:18:58|0.00046302
17:18:59|0.00046312
17:19:00|0.00046312
17:19:01|0.00046312
17:19:03|0.00046315
17:19:04|0.00046311
17:19:05|0.00046312
17:19:06|0.00046312
17:19:07|0.00046318
17:19:08|0.00046313
17:19:09|0.0004632
17:19:10|0.00046322
17:19:11|0.00046323
17:19:12|0.00046322
17:19:13|0.0004634
17:19:14|0.0004634
17:19:15|0.00046342
17:19:16|0.00046342
17:19:17|0.0004635
17:19:18|0.00046348
17:19:19|0.00046348
17:19:20|0.0004635
17:19:21|0.0004635
17:19:22|0.00046342
17:19:23|0.0004635
17:19:24|0.0004635
17:19:25|0.00046342
17:19:26|0.00046351
17:19:27|0.0004635
17:19:29|0.00046388
17:19:30|0.00046391
17:19:30|0.00046386
17:19:32|0.00046367
17:19:33|0.00046376
17:19:34|0.000464
17:19:35|0.00046395
17:19:36|0.00046374
17:19:36|0.00046364
17:19:37|0.00046361
17:19:39|0.00046385
17:19:39|0.00046376
17:19:40|0.00046383
17:19:41|0.00046383
17:19:42|0.000464
17:19:43|0.00046393
17:19:44|0.00046391
17:19:45|0.000464
17:19:46|0.00046383
17:19:47|0.00046393
17:19:49|0.00046396
17:19:50|0.0004641
17:19:50|0.00046386
17:19:51|0.00046421
17:19:52|0.00046412
17:19:53|0.00046412
17:19:54|0.00046412
17:19:55|0.00046428
17:19:57|0.00046402
17:19:59|0.00046408
17:20:00|0.00046412
17:20:01|0.00046412
17:20:02|0.00046368
17:20:04|0.0004637
17:20:04|0.00046376
17:20:05|0.0004637
17:20:06|0.00046391
17:20:08|0.00046406
17:20:08|0.00046418
17:20:10|0.00046418
17:20:11|0.00046423
17:20:11|0.00046411
17:20:12|0.00046466
17:20:14|0.00046449
17:20:15|0.00046467
17:20:16|0.00046466
17:20:17|0.00046466
17:20:18|0.00046446
17:20:19|0.00046418
17:20:20|0.00046419
17:20:21|0.00046446
17:20:23|0.00046438
17:20:24|0.00046438
17:20:24|0.00046438
17:20:26|0.00046438
17:20:26|0.00046382
17:20:27|0.00046369
17:20:28|0.00046373
17:20:29|0.00046391
17:20:30|0.00046358
17:20:31|0.00046417
17:20:32|0.00046415
17:20:34|0.00046418
17:20:34|0.00046411
17:20:36|0.00046435
17:20:36|0.00046401
17:20:38|0.00046401
17:20:39|0.00046417
17:20:40|0.000464
17:20:41|0.00046401
17:20:42|0.0004642
17:20:43|0.0004638
17:20:44|0.00046355
17:20:45|0.00046358
17:20:46|0.00046376
17:20:47|0.00046373
17:20:48|0.00046378
17:20:49|0.00046388
17:20:50|0.00046378
17:20:51|0.00046376
17:20:52|0.00046358
17:20:53|0.00046376
17:20:54|0.00046359
17:20:55|0.00046381
17:20:56|0.00046381
17:20:57|0.00046382
17:20:59|0.00046358
17:21:00|0.00046363
17:21:02|0.00046363
17:21:03|0.00046363
17:21:04|0.00046377
17:21:05|0.00046375
17:21:07|0.0004638
17:21:07|0.00046375
17:21:08|0.00046381
17:21:09|0.00046329
17:21:11|0.00046332
17:21:12|0.00046321
17:21:12|0.00046297
17:21:14|0.00046284
17:21:15|0.00046284
17:21:15|0.00046282
17:21:16|0.00046304
17:21:17|0.000463
17:21:19|0.00046299
17:21:20|0.00046289
17:21:21|0.00046289
17:21:22|0.00046297
17:21:23|0.00046321
17:21:25|0.00046299
17:21:26|0.00046304
17:21:27|0.00046299
17:21:27|0.0004632
17:21:28|0.000463
17:21:29|0.00046318
17:21:30|0.00046329
17:21:32|0.00046376
17:21:32|0.00046352
17:21:34|0.00046326
17:21:35|0.00046352
17:21:36|0.00046375
17:21:36|0.00046376
17:21:37|0.00046307
17:21:38|0.00046309
17:21:39|0.00046272
17:21:40|0.00046272
17:21:41|0.00046281
17:21:42|0.000463
17:21:43|0.00046285
17:21:45|0.00046314
17:21:46|0.00046317
17:21:47|0.000463
17:21:48|0.000463
17:21:48|0.00046285
17:21:49|0.00046285
17:21:51|0.00046273
17:21:52|0.00046303
17:21:52|0.00046304
17:21:54|0.00046288
17:21:54|0.00046288
17:21:55|0.00046288
17:21:56|0.00046288
17:21:57|0.00046272
17:21:59|0.00046272
17:22:00|0.00046272
17:22:01|0.00046285
17:22:02|0.00046288
17:22:03|0.00046288
17:22:04|0.00046288
17:22:05|0.00046288
17:22:06|0.00046351
17:22:07|0.0004634
17:22:09|0.00046333
17:22:09|0.00046322
17:22:10|0.00046313
17:22:12|0.00046316
17:22:13|0.00046301
17:22:14|0.00046307
17:22:15|0.00046302
17:22:16|0.000463
17:22:17|0.000463
17:22:18|0.00046315
17:22:20|0.000463
17:22:20|0.00046297
17:22:22|0.00046297
17:22:22|0.00046302
17:22:23|0.00046322
17:22:24|0.00046347
17:22:26|0.00046341
17:22:26|0.00046335
17:22:27|0.00046332
17:22:29|0.0004633
17:22:29|0.00046323
17:22:31|0.00046323
17:22:31|0.00046332
17:22:32|0.0004633
17:22:34|0.00046336
17:22:34|0.0004633
17:22:36|0.00046301
17:22:36|0.00046317
17:22:37|0.00046328
17:22:38|0.00046332
17:22:39|0.00046329
17:22:40|0.00046345
17:22:41|0.00046319
17:22:43|0.00046312
17:22:44|0.00046265
17:22:45|0.00046271
17:22:46|0.00046261
17:22:47|0.00046271
17:22:48|0.00046228
17:22:49|0.00046203
17:22:50|0.00046202
17:22:51|0.00046213
17:22:52|0.0004623
17:22:53|0.00046234
17:22:54|0.00046234
17:22:55|0.00046234
17:22:56|0.00046218
17:22:57|0.00046226
17:22:58|0.00046221
17:22:59|0.00046202
17:23:00|0.00046213
17:23:02|0.000462
17:23:02|0.000462
17:23:03|0.00046198
17:23:05|0.00046182
17:23:07|0.00046283
17:23:08|0.00046273
17:23:08|0.0004627
17:23:09|0.00046268
17:23:10|0.00046277
17:23:11|0.00046268
17:23:13|0.00046272
17:23:13|0.00046267
17:23:14|0.00046255
17:23:15|0.00046252
17:23:16|0.00046257
17:23:18|0.0004626
17:23:19|0.00046267
17:23:20|0.0004626
17:23:21|0.0004626
17:23:22|0.00046263
17:23:23|0.00046263
17:23:24|0.00046224
17:23:25|0.00046209
17:23:26|0.00046252
17:23:27|0.00046249
17:23:28|0.00046247
17:23:29|0.00046222
17:23:30|0.00046241
17:23:31|0.00046237
17:23:32|0.00046239
17:23:33|0.00046224
17:23:34|0.00046222
17:23:35|0.0004624
17:23:36|0.00046225
17:23:37|0.00046213
17:23:38|0.0004622
17:23:39|0.00046239
17:23:40|0.00046202
17:23:41|0.00046202
17:23:42|0.00046147
17:23:43|0.00046159
17:23:44|0.00046157
17:23:45|0.00046147
17:23:46|0.0004611
17:23:47|0.00046113
17:23:48|0.000461
17:23:49|0.000461
17:23:50|0.00046155
17:23:51|0.00046133
17:23:52|0.00046146
17:23:54|0.000462
17:23:54|0.00046215
17:23:55|0.00046251
17:23:56|0.00046253
17:23:57|0.00046257
17:23:58|0.00046236
17:23:59|0.00046268
17:24:01|0.00046265
17:24:03|0.00046225
17:24:03|0.00046205
17:24:05|0.00046218
17:24:06|0.00046226
17:24:07|0.00046223
17:24:07|0.000462
17:24:09|0.000462
17:24:11|0.00046219
17:24:11|0.00046208
17:24:13|0.00046253
17:24:14|0.00046265
17:24:15|0.00046264
17:24:17|0.00046298
17:24:17|0.00046295
17:24:18|0.00046346
17:24:19|0.00046334
17:24:20|0.00046334
17:24:21|0.00046334
17:24:22|0.00046332
17:24:23|0.00046334
17:24:25|0.00046331
17:24:27|0.00046322
17:24:28|0.00046304
17:24:28|0.00046311
17:24:30|0.000463
17:24:32|0.00046317
17:24:32|0.00046317
17:24:33|0.00046319
17:24:34|0.00046319
17:24:35|0.00046298
17:24:36|0.00046302
17:24:37|0.00046291
17:24:38|0.00046299
17:24:39|0.000463
17:24:40|0.000463
17:24:41|0.000463
17:24:43|0.000463
17:24:43|0.00046289
17:24:44|0.000463
17:24:45|0.00046301
17:24:46|0.00046317
17:24:47|0.00046301
17:24:48|0.00046332
17:24:49|0.00046334
17:24:50|0.00046318
17:24:51|0.00046336
17:24:52|0.00046317
17:24:53|0.00046317
17:24:54|0.00046308
17:24:55|0.00046308
17:24:56|0.00046321
17:24:57|0.00046319
17:24:58|0.00046308
17:24:59|0.00046308
17:25:00|0.00046331
17:25:01|0.00046324
17:25:02|0.0004633
17:25:03|0.0004633
17:25:05|0.00046372
17:25:06|0.00046392
17:25:06|0.00046337
17:25:08|0.00046377
17:25:08|0.00046373
17:25:10|0.00046368
17:25:11|0.00046361
17:25:12|0.00046343
17:25:14|0.00046358
17:25:14|0.00046368
17:25:15|0.0004635
17:25:16|0.00046358
17:25:17|0.00046351
17:25:18|0.0004632
17:25:19|0.00046333
17:25:20|0.00046308
17:25:22|0.00046353
17:25:22|0.00046345
17:25:23|0.00046349
17:25:24|0.0004633
17:25:25|0.0004635
17:25:26|0.00046305
17:25:27|0.00046349
17:25:28|0.00046346
17:25:29|0.00046323
17:25:30|0.0004633
17:25:31|0.0004632
17:25:32|0.00046323
17:25:33|0.00046323
17:25:35|0.00046328
17:25:36|0.0004628
17:25:38|0.00046294
17:25:38|0.00046294
17:25:39|0.00046286
17:25:40|0.00046291
17:25:41|0.00046291
17:25:42|0.00046291
17:25:43|0.00046296
17:25:44|0.0004632
17:25:45|0.00046299
17:25:46|0.00046322
17:25:47|0.00046322
17:25:48|0.00046318
17:25:49|0.00046318
17:25:50|0.00046282
17:25:51|0.0004628
17:25:52|0.0004631
17:25:53|0.0004628
17:25:55|0.00046272
17:25:56|0.00046302
17:25:57|0.00046296
17:25:58|0.00046261
17:25:59|0.00046257
17:25:59|0.00046255
17:26:00|0.00046285
17:26:02|0.00046303
17:26:02|0.00046338
17:26:05|0.00046325
17:26:06|0.00046226
17:26:08|0.00046241
17:26:08|0.0004622
17:26:10|0.00046245
17:26:11|0.00046269
17:26:12|0.00046226
17:26:12|0.00046217
17:26:14|0.00046223
17:26:14|0.00046217
17:26:16|0.00046215
17:26:17|0.00046215
17:26:18|0.00046205
17:26:19|0.00046226
17:26:19|0.00046249
17:26:20|0.00046225
17:26:22|0.00046225
17:26:24|0.00046236
17:26:24|0.00046239
17:26:25|0.00046229
17:26:26|0.00046215
17:26:27|0.00046193
17:26:28|0.00046203
17:26:29|0.00046197
17:26:30|0.00046186
17:26:31|0.0004618
17:26:32|0.00046186
17:26:33|0.00046185
17:26:34|0.00046163
17:26:35|0.0004616
17:26:36|0.00046173
17:26:37|0.0004615
17:26:38|0.00046161
17:26:39|0.0004615
17:26:40|0.00046173
17:26:41|0.00046183
17:26:42|0.00046154
17:26:43|0.0004615
17:26:44|0.00046159
17:26:45|0.00046124
17:26:46|0.0004615
17:26:47|0.00046142
17:26:48|0.00046122
17:26:49|0.00046121
17:26:50|0.00046124
17:26:51|0.00046124
17:26:52|0.00046124
17:26:53|0.00046124
17:26:54|0.00046118
17:26:55|0.00046121
17:26:56|0.00046124
17:26:57|0.00046101
17:26:58|0.00046124
17:26:59|0.00046124
17:27:00|0.00046121
17:27:01|0.00046102
17:27:02|0.0004615
17:27:04|0.00046144
17:27:06|0.00046118
17:27:06|0.0004612
17:27:07|0.00046119
17:27:08|0.00046119
17:27:09|0.00046121
17:27:10|0.00046119
17:27:12|0.00046118
17:27:13|0.00046118
17:27:15|0.00046118
17:27:15|0.0004612
17:27:16|0.0004612
17:27:18|0.00046126
17:27:19|0.0004612
17:27:21|0.0004612
17:27:21|0.0004612
17:27:22|0.00046129
17:27:23|0.00046137
17:27:24|0.00046161
17:27:25|0.0004613
17:27:26|0.00046144
17:27:27|0.00046144
17:27:29|0.00046159
17:27:29|0.00046159
17:27:31|0.00046197
17:27:32|0.00046168
17:27:33|0.00046211
17:27:33|0.0004622
17:27:35|0.00046246
17:27:35|0.00046245
17:27:37|0.00046231
17:27:39|0.00046218
17:27:39|0.00046206
17:27:40|0.00046189
17:27:41|0.00046207
17:27:42|0.00046213
17:27:43|0.00046189
17:27:44|0.00046209
17:27:45|0.00046189
17:27:46|0.00046191
17:27:47|0.00046208
17:27:49|0.000462
17:27:50|0.00046179
17:27:51|0.00046196
17:27:52|0.000462
17:27:53|0.00046199
17:27:54|0.00046188
17:27:55|0.00046171
17:27:56|0.00046171
17:27:57|0.00046193
17:27:58|0.00046183
17:27:59|0.00046183
17:28:00|0.00046164
17:28:01|0.00046162
17:28:01|0.00046171
17:28:02|0.0004617
17:28:03|0.0004617
17:28:05|0.00046175
17:28:07|0.00046176
17:28:08|0.00046198
17:28:09|0.00046197
17:28:10|0.00046197
17:28:12|0.00046192
17:28:12|0.00046171
17:28:13|0.00046171
17:28:14|0.00046183
17:28:15|0.00046162
17:28:16|0.00046146
17:28:17|0.00046161
17:28:18|0.00046162
17:28:19|0.00046148
17:28:20|0.00046175
17:28:21|0.00046168
17:28:22|0.00046171
17:28:23|0.00046172
17:28:24|0.00046175
17:28:25|0.00046184
17:28:26|0.00046184
17:28:27|0.0004621
17:28:28|0.00046238
17:28:29|0.00046222
17:28:30|0.00046218
17:28:31|0.00046186
17:28:32|0.00046185
17:28:33|0.00046205
17:28:34|0.00046215
17:28:35|0.00046211
17:28:36|0.00046212
17:28:38|0.00046222
17:28:38|0.00046243
17:28:40|0.00046241
17:28:41|0.00046238
17:28:42|0.00046238
17:28:42|0.00046231
17:28:44|0.00046243
17:28:45|0.00046243
17:28:46|0.00046248
17:28:47|0.00046253
17:28:48|0.00046221
17:28:49|0.00046228
17:28:50|0.0004621
17:28:51|0.0004622
17:28:52|0.0004622
17:28:53|0.00046231
17:28:53|0.00046231
17:28:54|0.0004622
17:28:56|0.00046231
17:28:57|0.00046231
17:28:58|0.00046231
17:28:59|0.00046237
17:29:00|0.00046228
17:29:01|0.00046228
17:29:02|0.00046235
17:29:02|0.00046231
17:29:04|0.00046231
17:29:06|0.0004623
17:29:07|0.00046231
17:29:08|0.00046231
17:29:09|0.00046244
17:29:09|0.00046231
17:29:11|0.00046231
17:29:13|0.00046243
17:29:14|0.00046232
17:29:15|0.00046243
17:29:16|0.00046232
17:29:17|0.00046242
17:29:18|0.0004626
17:29:19|0.0004624
17:29:20|0.0004624
17:29:21|0.0004624
17:29:22|0.00046242
17:29:23|0.00046242
17:29:24|0.00046239
17:29:25|0.0004624
17:29:26|0.00046249
17:29:27|0.000462
17:29:28|0.00046191
17:29:29|0.00046182
17:29:30|0.0004619
17:29:31|0.00046181
17:29:32|0.00046205
17:29:33|0.00046187
17:29:34|0.00046192
17:29:35|0.00046214
17:29:36|0.00046184
17:29:37|0.00046187
17:29:38|0.00046178
17:29:39|0.00046188
17:29:40|0.00046185
17:29:41|0.0004615
17:29:42|0.00046139
17:29:43|0.00046133
17:29:44|0.00046124
17:29:45|0.00046126
17:29:46|0.00046126
17:29:47|0.00046134
17:29:48|0.00046118
17:29:49|0.00046118
17:29:50|0.000461
17:29:51|0.000461
17:29:52|0.000461
17:29:53|0.00046109
17:29:54|0.00046104
17:29:55|0.00046103
17:29:56|0.000461
17:29:57|0.000461
17:29:58|0.00046153
17:29:59|0.00046158
17:30:00|0.00046184
17:30:01|0.00046161
17:30:02|0.00046148
17:30:03|0.00046144
17:30:04|0.00046153
17:30:05|0.00046168
17:30:07|0.00046164
17:30:08|0.00046153
17:30:08|0.00046163
17:30:10|0.00046145
17:30:11|0.00046115
17:30:12|0.00046105
17:30:14|0.00046118
17:30:15|0.00046117
17:30:15|0.00046117
17:30:17|0.00046124
17:30:18|0.00046123
17:30:18|0.00046105
17:30:19|0.00046103
17:30:21|0.00046122
17:30:22|0.00046116
17:30:23|0.00046101
17:30:23|0.000461
17:30:24|0.00046104
17:30:26|0.00046118
17:30:27|0.00046127
17:30:28|0.00046126
17:30:29|0.00046112
17:30:30|0.00046105
17:30:31|0.00046051
17:30:32|0.00046027
17:30:33|0.00046
17:30:34|0.00046001
17:30:35|0.00046011
17:30:36|0.00046
17:30:37|0.00046
17:30:38|0.00046
17:30:39|0.00045974
17:30:40|0.0004595
17:30:41|0.00045908
17:30:42|0.000459
17:30:43|0.00045829
17:30:45|0.00045845
17:30:45|0.00045869
17:30:47|0.00045874
17:30:47|0.00045936
17:30:49|0.00045906
17:30:49|0.00045865
17:30:51|0.0004587
17:30:51|0.00045873
17:30:53|0.00045864
17:30:54|0.00045857
17:30:55|0.000458
17:30:56|0.00045828
17:30:56|0.00045827
17:30:57|0.00045787
17:30:58|0.00045763
17:30:59|0.00045787
17:31:01|0.00045797
17:31:01|0.00045771
17:31:02|0.00045781
17:31:04|0.00045814
17:31:04|0.00045813
17:31:05|0.00045791
17:31:07|0.00045797
17:31:08|0.00045773
17:31:09|0.00045769
17:31:10|0.00045799
17:31:11|0.00045788
17:31:12|0.00045781
17:31:14|0.0004577
17:31:15|0.00045769
17:31:16|0.00045788
17:31:17|0.00045787
17:31:17|0.00045771
17:31:19|0.0004575
17:31:20|0.00045743
17:31:21|0.000457
17:31:21|0.00045719
17:31:24|0.00045629
17:31:24|0.00045629
17:31:25|0.00045637
17:31:26|0.00045622
17:31:28|0.00045629
17:31:29|0.00045628
17:31:30|0.00045621
17:31:31|0.00045655
17:31:32|0.00045639
17:31:33|0.00045655
17:31:33|0.00045621
17:31:34|0.00045625
17:31:36|0.00045648
17:31:37|0.00045682
17:31:38|0.00045657
17:31:39|0.00045669
17:31:40|0.00045652
17:31:41|0.00045675
17:31:42|0.00045696
17:31:43|0.00045692
17:31:43|0.00045722
17:31:44|0.000457
17:31:46|0.00045751
17:31:47|0.00045736
17:31:48|0.00045753
17:31:49|0.00045758
17:31:50|0.00045742
17:31:51|0.00045751
17:31:52|0.0004575
17:31:53|0.0004575
17:31:54|0.00045742
17:31:54|0.00045754
17:31:55|0.00045772
17:31:57|0.00045764
17:31:58|0.00045767
17:31:59|0.00045768
17:32:00|0.00045796
17:32:01|0.00045862
17:32:02|0.00045845
17:32:03|0.00045865
17:32:04|0.00045871
17:32:05|0.000459
17:32:06|0.00045918
17:32:07|0.0004588
17:32:08|0.00045867
17:32:08|0.00045867
17:32:11|0.00045913
17:32:12|0.00045939
17:32:13|0.00045944
17:32:15|0.00045971
17:32:15|0.00045974
17:32:17|0.00046027
17:32:18|0.00046073
17:32:19|0.00045969
17:32:21|0.00045974
17:32:21|0.00045985
17:32:22|0.00045981
17:32:24|0.00045973
17:32:25|0.00045944
17:32:26|0.00045953
17:32:27|0.00045943
17:32:28|0.00045935
17:32:29|0.00045923
17:32:30|0.00045912
17:32:31|0.00045894
17:32:32|0.00045899
17:32:33|0.0004588
17:32:34|0.0004588
17:32:34|0.00045874
17:32:36|0.00045869
17:32:38|0.00045853
17:32:38|0.00045831
17:32:39|0.00045821
17:32:40|0.00045845
17:32:41|0.000458
17:32:43|0.00045801
17:32:44|0.00045778
17:32:46|0.00045797
17:32:46|0.00045777
17:32:47|0.00045783
17:32:49|0.000458
17:32:50|0.00045778
17:32:51|0.00045775
17:32:52|0.0004578
17:32:53|0.00045693
17:32:53|0.00045695
17:32:55|0.00045691
17:32:56|0.00045673
17:32:57|0.00045663
17:32:57|0.00045677
17:32:59|0.0004565
17:33:00|0.0004565
17:33:01|0.00045672
17:33:02|0.00045643
17:33:03|0.0004563
17:33:04|0.00045635
17:33:04|0.00045651
17:33:06|0.00045622
17:33:07|0.00045621
17:33:08|0.00045629
17:33:09|0.00045635
17:33:09|0.00045616
17:33:11|0.00045614
17:33:12|0.00045629
17:33:13|0.00045606
17:33:14|0.00045614
17:33:16|0.00045621
17:33:16|0.00045615
17:33:18|0.0004569
17:33:19|0.0004569
17:33:21|0.00045717
17:33:21|0.00045742
17:33:22|0.000457
17:33:23|0.00045717
17:33:24|0.00045717
17:33:25|0.00045801
17:33:26|0.00045786
17:33:27|0.00045852
17:33:28|0.00045897
17:33:29|0.00045868
17:33:31|0.00045862
17:33:32|0.00045892
17:33:33|0.00045899
17:33:34|0.00045873
17:33:35|0.00045866
17:33:36|0.00045864
17:33:36|0.00045834
17:33:38|0.00045883
17:33:39|0.00045862
17:33:40|0.00045868
17:33:41|0.00045824
17:33:42|0.00045858
17:33:43|0.00045844
17:33:44|0.00045864
17:33:45|0.00045861
17:33:46|0.00045861
17:33:47|0.00045871
17:33:48|0.00045894
17:33:49|0.00045895
17:33:51|0.00045863
17:33:51|0.00045868
17:33:53|0.00045881
17:33:54|0.00045894
17:33:54|0.00045891
17:33:55|0.0004589
17:33:56|0.00045897
17:33:57|0.00045895
17:33:59|0.00045893
17:34:00|0.000459
17:34:00|0.000459
17:34:02|0.00045886
17:34:03|0.00045885
17:34:04|0.00045885
17:34:04|0.00045882
17:34:06|0.00045865
17:34:06|0.00045853
17:34:08|0.00045861
17:34:08|0.00045856
17:34:10|0.000458
17:34:10|0.00045801
17:34:11|0.00045803
17:34:13|0.00045812
17:34:14|0.00045815
17:34:16|0.00045802
17:34:16|0.00045821
17:34:18|0.00045804
17:34:19|0.00045817
17:34:20|0.00045791
17:34:21|0.00045792
17:34:22|0.00045773
17:34:23|0.00045784
17:34:25|0.0004576
17:34:26|0.00045773
17:34:27|0.00045773
17:34:29|0.00045773
17:34:29|0.0004578
17:34:30|0.00045776
17:34:32|0.00045775
17:34:33|0.00045765
17:34:34|0.00045803
17:34:34|0.00045822
17:34:36|0.00045885
17:34:37|0.00045894
17:34:38|0.00045891
17:34:39|0.00045892
17:34:40|0.00045894
17:34:41|0.00045894
17:34:42|0.00045883
17:34:43|0.00045881
17:34:44|0.00045857
17:34:46|0.00045849
17:34:47|0.00045842
17:34:48|0.00045849
17:34:49|0.00045848
17:34:49|0.0004586
17:34:51|0.00045865
17:34:52|0.00045866
17:34:53|0.0004588
17:34:53|0.0004588
17:34:55|0.00045894
17:34:55|0.00045896
17:34:57|0.0004592
17:34:58|0.00045914
17:34:59|0.0004588
17:35:00|0.00045869
17:35:01|0.00045875
17:35:02|0.00045897
17:35:03|0.00045873
17:35:04|0.00045901
17:35:06|0.00045873
17:35:07|0.00045863
17:35:08|0.0004587
17:35:09|0.00045879
17:35:10|0.00045875
17:35:11|0.00045885
17:35:12|0.00045863
17:35:14|0.00045863
17:35:15|0.00045857
17:35:17|0.00045758
17:35:18|0.00045734
17:35:20|0.00045736
17:35:20|0.00045714
17:35:22|0.00045714
17:35:22|0.00045713
17:35:24|0.00045713
17:35:24|0.000457
17:35:25|0.00045689
17:35:27|0.00045617
17:35:27|0.00045601
17:35:29|0.00045602
17:35:29|0.00045601
17:35:31|0.00045602
17:35:31|0.00045614
17:35:32|0.0004563
17:35:33|0.00045683
17:35:34|0.00045673
17:35:35|0.00045691
17:35:37|0.0004569
17:35:37|0.00045701
17:35:38|0.00045702
17:35:39|0.00045736
17:35:40|0.00045693
17:35:42|0.00045691
17:35:43|0.00045714
17:35:43|0.00045725
17:35:45|0.00045707
17:35:46|0.00045724
17:35:46|0.00045706
17:35:48|0.00045744
17:35:48|0.00045784
17:35:50|0.00045812
17:35:51|0.00045795
17:35:51|0.00045792
17:35:52|0.00045801
17:35:53|0.00045736
17:35:54|0.00045719
17:35:55|0.00045714
17:35:57|0.00045737
17:35:58|0.00045732
17:35:59|0.00045766
17:35:59|0.00045736
17:36:01|0.00045728
17:36:01|0.00045728
17:36:02|0.00045728
17:36:03|0.00045722
17:36:04|0.0004572
17:36:06|0.00045706
17:36:06|0.00045672
17:36:08|0.00045628
17:36:09|0.00045615
17:36:09|0.00045653
17:36:10|0.00045608
17:36:12|0.00045683
17:36:13|0.00045707
17:36:14|0.00045734
17:36:16|0.00045697
17:36:17|0.000457
17:36:19|0.000457
17:36:19|0.0004573
17:36:21|0.0004571
17:36:21|0.00045733
17:36:22|0.00045717
17:36:23|0.00045743
17:36:25|0.00045748
17:36:26|0.00045713
17:36:27|0.00045737
17:36:28|0.0004573
17:36:29|0.0004572
17:36:30|0.00045729
17:36:31|0.00045713
17:36:32|0.00045757
17:36:33|0.000458
17:36:34|0.00045758
17:36:35|0.00045751
17:36:36|0.00045751
17:36:37|0.00045781
17:36:38|0.00045765
17:36:39|0.00045764
17:36:40|0.00045782
17:36:41|0.00045787
17:36:42|0.00045776
17:36:43|0.00045798
17:36:44|0.00045777
17:36:45|0.00045785
17:36:47|0.00045782
17:36:47|0.00045735
17:36:49|0.0004575
17:36:49|0.00045725
17:36:50|0.00045735
17:36:52|0.00045733
17:36:52|0.00045713
17:36:53|0.00045713
17:36:54|0.00045703
17:36:55|0.00045706
17:36:57|0.00045696
17:36:57|0.00045693
17:36:59|0.00045693
17:36:59|0.000457
17:37:01|0.00045676
17:37:02|0.00045694
17:37:02|0.00045665
17:37:03|0.00045669
17:37:04|0.00045668
17:37:05|0.00045694
17:37:07|0.00045726
17:37:08|0.00045707
17:37:09|0.00045777
17:37:10|0.00045785
17:37:11|0.0004578
17:37:12|0.000458
17:37:13|0.00045813
17:37:15|0.00045784
17:37:15|0.00045792
17:37:17|0.00045811
17:37:18|0.0004581
17:37:19|0.00045811
17:37:20|0.00045792
17:37:21|0.00045774
17:37:22|0.00045786
17:37:23|0.00045769
17:37:24|0.00045769
17:37:25|0.00045788
17:37:26|0.00045789
17:37:27|0.00045765
17:37:28|0.00045783
17:37:29|0.00045783
17:37:30|0.00045788
17:37:32|0.00045811
17:37:32|0.00045811
17:37:33|0.00045825
17:37:34|0.00045804
17:37:35|0.00045817
17:37:36|0.0004583
17:37:37|0.00045847
17:37:38|0.0004585
17:37:39|0.00045831
17:37:40|0.0004585
17:37:41|0.00045847
17:37:42|0.00045858
17:37:43|0.00045847
17:37:45|0.00045822
17:37:45|0.00045822
17:37:47|0.00045838
17:37:48|0.00045843
17:37:49|0.00045837
17:37:50|0.00045849
17:37:51|0.00045835
17:37:52|0.00045832
17:37:52|0.00045839
17:37:54|0.00045848
17:37:55|0.00045844
17:37:56|0.00045843
17:37:56|0.00045851
17:37:57|0.00045844
17:37:59|0.00045843
17:38:00|0.0004584
17:38:00|0.00045827
17:38:02|0.00045828
17:38:03|0.00045802
17:38:04|0.00045806
17:38:05|0.00045808
17:38:06|0.00045827
17:38:07|0.00045858
17:38:08|0.0004595
17:38:09|0.00045972
17:38:10|0.00045989
17:38:11|0.00045996
17:38:12|0.00045974
17:38:13|0.00045992
17:38:13|0.00046001
17:38:16|0.00046025
17:38:16|0.00046021
17:38:18|0.00046031
17:38:18|0.00046061
17:38:20|0.00046042
17:38:21|0.00046039
17:38:22|0.00046042
17:38:23|0.00046031
17:38:24|0.00046026
17:38:25|0.00046028
17:38:26|0.00045998
17:38:27|0.00046022
17:38:27|0.00046003
17:38:29|0.00046025
17:38:30|0.00046029
17:38:31|0.00045978
17:38:32|0.00046008
17:38:33|0.00045978
17:38:34|0.00045995
17:38:35|0.00045992
17:38:35|0.00045934
17:38:37|0.00045946
17:38:37|0.00045924
17:38:38|0.00045915
17:38:39|0.000459
17:38:40|0.000459
17:38:41|0.00045918
17:38:44|0.00045907
17:38:44|0.00045906
17:38:45|0.00045907
17:38:46|0.00045894
17:38:47|0.000459
17:38:48|0.00045908
17:38:49|0.00045922
17:38:50|0.00045965
17:38:51|0.00045953
17:38:52|0.00045949
17:38:53|0.00045964
17:38:54|0.00045948
17:38:55|0.00045983
17:38:56|0.00045965
17:38:57|0.00045983
17:38:59|0.00045984
17:39:00|0.00045984
17:39:01|0.00045961
17:39:02|0.00045966
17:39:03|0.00045961
17:39:04|0.00045968
17:39:05|0.00045935
17:39:06|0.00045891
17:39:07|0.00045934
17:39:08|0.00045892
17:39:09|0.00045913
17:39:10|0.0004594
17:39:11|0.00045982
17:39:12|0.00046
17:39:13|0.00045976
17:39:14|0.00045949
17:39:15|0.00045951
17:39:16|0.00045937
17:39:17|0.00045955
17:39:18|0.00046018
17:39:19|0.00046022
17:39:20|0.00046039
17:39:21|0.00046034
17:39:22|0.00046042
17:39:23|0.0004604
17:39:24|0.0004604
17:39:25|0.00046033
17:39:26|0.00046033
17:39:27|0.00046061
17:39:28|0.0004606
17:39:29|0.0004606
17:39:30|0.00046071
17:39:31|0.0004605
17:39:32|0.0004607
17:39:33|0.00046072
17:39:34|0.0004606
17:39:35|0.0004606
17:39:36|0.00046073
17:39:37|0.00046049
17:39:38|0.00046004
17:39:39|0.00045978
17:39:40|0.00045955
17:39:41|0.00045971
17:39:42|0.00045992
17:39:43|0.00046016
17:39:44|0.00046039
17:39:45|0.00046014
17:39:46|0.0004604
17:39:47|0.00046007
17:39:48|0.00045949
17:39:49|0.00045955
17:39:50|0.00045968
17:39:51|0.00045987
17:39:52|0.00045947
17:39:53|0.00045921
17:39:54|0.00045944
17:39:55|0.00045952
17:39:56|0.00045901
17:39:57|0.00045892
17:39:58|0.00045928
17:39:59|0.00045951
17:40:01|0.00045952
17:40:01|0.00045944
17:40:02|0.0004596
17:40:03|0.00045986
17:40:04|0.00045997
17:40:05|0.00045997
17:40:07|0.00045976
17:40:07|0.00045987
17:40:09|0.00045997
17:40:09|0.00046022
17:40:10|0.00046019
17:40:12|0.00046019
17:40:13|0.00046013
17:40:13|0.00046048
17:40:15|0.00046069
17:40:17|0.00046041
17:40:19|0.00046041
17:40:20|0.00046039
17:40:20|0.00046021
17:40:22|0.0004605
17:40:22|0.00046044
17:40:24|0.0004607
17:40:25|0.0004607
17:40:26|0.00046056
17:40:27|0.00046054
17:40:28|0.00046053
17:40:29|0.0004606
17:40:31|0.00046019
17:40:31|0.00045982
17:40:32|0.00045994
17:40:33|0.00045991
17:40:35|0.00045961
17:40:36|0.00045967
17:40:36|0.00045921
17:40:38|0.00045963
17:40:38|0.0004596
17:40:39|0.00045937
17:40:40|0.00045967
17:40:42|0.00045967
17:40:43|0.00045963
17:40:44|0.00045947
17:40:45|0.00045967
17:40:46|0.00045965
17:40:47|0.00045971
17:40:48|0.00045989
17:40:49|0.00045975
17:40:50|0.00045999
17:40:52|0.0004599
17:40:52|0.00046012
17:40:53|0.00046035
17:40:54|0.00046027
17:40:56|0.00046016
17:40:57|0.00046032
17:40:57|0.00046031
17:40:58|0.00046028
17:41:00|0.0004603
17:41:00|0.00046045
17:41:01|0.00046038
17:41:02|0.00046032
17:41:04|0.0004605
17:41:04|0.0004605
17:41:05|0.00046025
17:41:06|0.00046037
17:41:08|0.00046049
17:41:09|0.00046067
17:41:10|0.00046038
17:41:11|0.0004603
17:41:12|0.0004603
17:41:13|0.00046054
17:41:14|0.00046046
17:41:15|0.0004605
17:41:16|0.00046025
17:41:18|0.00046024
17:41:18|0.00046014
17:41:20|0.00046037
17:41:21|0.0004603
17:41:23|0.0004603
17:41:24|0.00046001
17:41:25|0.0004603
17:41:26|0.0004603
17:41:27|0.00046029
17:41:29|0.00046005
17:41:29|0.00046
17:41:31|0.00046042
17:41:32|0.00046052
17:41:33|0.00046002
17:41:34|0.0004603
17:41:35|0.00046039
17:41:36|0.00046021
17:41:36|0.0004603
17:41:37|0.0004602
17:41:39|0.00046015
17:41:39|0.00046036
17:41:40|0.0004603
17:41:42|0.00046023
17:41:43|0.00046023
17:41:44|0.00046007
17:41:45|0.00046026
17:41:46|0.00046013
17:41:47|0.00046013
17:41:48|0.00046005
17:41:49|0.0004602
17:41:50|0.00046011
17:41:51|0.00045984
17:41:52|0.00045938
17:41:53|0.00046013
17:41:54|0.00045974
17:41:55|0.00045942
17:41:56|0.0004597
17:41:57|0.0004595
17:41:58|0.00045944
17:41:59|0.00045938
17:42:00|0.00045942
17:42:01|0.0004597
17:42:02|0.00045949
17:42:03|0.00045949
17:42:04|0.00045949
17:42:05|0.00045954
17:42:06|0.00045946
17:42:07|0.00045924
17:42:08|0.00045917
17:42:09|0.00045943
17:42:10|0.00045924
17:42:11|0.00045924
17:42:12|0.00045941
17:42:13|0.00045944
17:42:14|0.00045934
17:42:15|0.00045956
17:42:16|0.00045942
17:42:18|0.00045934
17:42:19|0.00045963
17:42:20|0.00045963
17:42:21|0.00045924
17:42:23|0.00045952
17:42:23|0.00045952
17:42:24|0.00045941
17:42:25|0.00045914
17:42:26|0.00045922
17:42:28|0.000459
17:42:29|0.00045888
17:42:30|0.00045885
17:42:32|0.00045864
17:42:32|0.00045861
17:42:34|0.00045879
17:42:34|0.00045866
17:42:35|0.0004587
17:42:36|0.00045876
17:42:38|0.00045886
17:42:38|0.00045866
17:42:39|0.00045895
17:42:40|0.00045869
17:42:42|0.00045869
17:42:42|0.00045866
17:42:44|0.00045874
17:42:44|0.00045874
17:42:46|0.00045874
17:42:47|0.00045874
17:42:47|0.00045885
17:42:49|0.00045876
17:42:50|0.00045885
17:42:50|0.00045874
17:42:51|0.00045874
17:42:52|0.00045894
17:42:54|0.00045877
17:42:55|0.00045885
17:42:56|0.00045884
17:42:57|0.00045907
17:42:58|0.000459
17:42:59|0.00045889
17:43:00|0.00045876
17:43:01|0.00045906
17:43:02|0.0004589
17:43:03|0.00045884
17:43:04|0.00045881
17:43:05|0.00045901
17:43:06|0.00045888
17:43:07|0.00045844
17:43:08|0.00045847
17:43:09|0.00045848
17:43:10|0.00045848
17:43:11|0.00045828
17:43:12|0.00045856
17:43:13|0.00045791
17:43:14|0.00045807
17:43:15|0.00045807
17:43:16|0.000458
17:43:17|0.00045778
17:43:19|0.0004578
17:43:20|0.0004578
17:43:22|0.00045791
17:43:23|0.00045791
17:43:24|0.00045784
17:43:26|0.0004578
17:43:26|0.0004578
17:43:28|0.00045799
17:43:30|0.0004584
17:43:31|0.00045822
17:43:32|0.00045847
17:43:33|0.00045842
17:43:34|0.00045848
17:43:35|0.00045858
17:43:37|0.00045862
17:43:37|0.00045865
17:43:38|0.00045826
17:43:39|0.00045847
17:43:40|0.00045851
17:43:41|0.00045855
17:43:42|0.00045862
17:43:43|0.00045875
17:43:44|0.00045853
17:43:46|0.0004588
17:43:47|0.0004588
17:43:48|0.00045876
17:43:49|0.00045864
17:43:49|0.00045872
17:43:51|0.00045852
17:43:52|0.00045861
17:43:53|0.00045864
17:43:54|0.00045868
17:43:55|0.00045858
17:43:56|0.00045864
17:43:57|0.0004585
17:43:58|0.00045856
17:43:59|0.00045857
17:44:00|0.00045857
17:44:01|0.00045857
17:44:02|0.00045888
17:44:03|0.00045897
17:44:04|0.0004593
17:44:05|0.00045925
17:44:06|0.00045925
17:44:06|0.00045929
17:44:08|0.00045926
17:44:09|0.00045922
17:44:09|0.00045928
17:44:10|0.00045942
17:44:13|0.00045996
17:44:13|0.00046018
17:44:14|0.00046041
17:44:15|0.00046027
17:44:16|0.00045952
17:44:17|0.00045949
17:44:18|0.00045954
17:44:20|0.00045939
17:44:22|0.0004595
17:44:23|0.00045947
17:44:25|0.00045965
17:44:25|0.00045967
17:44:26|0.00045969
17:44:28|0.00046005
17:44:29|0.00046021
17:44:30|0.00046014
17:44:32|0.00045965
17:44:32|0.00045949
17:44:34|0.00045983
17:44:35|0.00045983
17:44:36|0.00045995
17:44:37|0.00046
17:44:38|0.00045967
17:44:39|0.00045993
17:44:40|0.0004597
17:44:41|0.00045999
17:44:42|0.00045957
17:44:43|0.00045955
17:44:44|0.00045957
17:44:44|0.00045978
17:44:46|0.00045978
17:44:46|0.00045957
17:44:48|0.00045955
17:44:49|0.00045955
17:44:50|0.00045875
17:44:51|0.00045849
17:44:52|0.00045854
17:44:53|0.00045829
17:44:54|0.0004584
17:44:55|0.0004584
17:44:55|0.00045833
17:44:58|0.0004584
17:44:58|0.00045829
17:45:00|0.00045809
17:45:00|0.00045809
17:45:01|0.00045798
17:45:03|0.00045792
17:45:03|0.00045773
17:45:04|0.00045764
17:45:05|0.00045736
17:45:07|0.0004575
17:45:08|0.00045744
17:45:09|0.00045751
17:45:11|0.0004574
17:45:12|0.00045753
17:45:13|0.00045882
17:45:14|0.00045873
17:45:15|0.00045823
17:45:15|0.00045846
17:45:16|0.00045813
17:45:18|0.00045832
17:45:19|0.0004583
17:45:21|0.00045813
17:45:21|0.00045855
17:45:22|0.00045894
17:45:23|0.00045915
17:45:24|0.00045921
17:45:25|0.00045926
17:45:26|0.00045896
17:45:27|0.00045869
17:45:28|0.00045871
17:45:29|0.00045882
17:45:30|0.00045882
17:45:31|0.00045872
17:45:32|0.00045872
17:45:33|0.00045881
17:45:34|0.00045881
17:45:35|0.00045861
17:45:36|0.00045882
17:45:37|0.00045876
17:45:38|0.00045878
17:45:39|0.00045858
17:45:40|0.00045821
17:45:41|0.00045816
17:45:42|0.00045785
17:45:43|0.00045781
17:45:44|0.00045822
17:45:45|0.00045812
17:45:46|0.00045844
17:45:47|0.00045843
17:45:48|0.00045843
17:45:49|0.00045853
17:45:50|0.00045821
17:45:51|0.00045823
17:45:52|0.00045822
17:45:53|0.0004582
17:45:54|0.0004582
17:45:55|0.00045841
17:45:56|0.00045821
17:45:57|0.00045823
17:45:58|0.00045828
17:45:59|0.00045838
17:46:00|0.00045846
17:46:02|0.00045841
17:46:03|0.00045841
17:46:04|0.00045787
17:46:05|0.00045811
17:46:06|0.00045787
17:46:06|0.000458
17:46:08|0.00045767
17:46:08|0.00045787
17:46:10|0.0004578
17:46:11|0.00045769
17:46:12|0.00045796
17:46:13|0.00045796
17:46:14|0.00045797
17:46:15|0.00045821
17:46:15|0.0004582
17:46:16|0.00045823
17:46:18|0.00045814
17:46:19|0.00045793
17:46:20|0.0004579
17:46:22|0.00045793
17:46:23|0.00045795
17:46:24|0.00045795
17:46:25|0.00045793
17:46:26|0.0004581
17:46:27|0.0004582
17:46:28|0.0004582
17:46:29|0.00045804
17:46:30|0.00045888
17:46:31|0.0004588
17:46:32|0.00045893
17:46:33|0.00045906
17:46:34|0.00045917
17:46:35|0.00045907
17:46:36|0.00045911
17:46:37|0.00045912
17:46:38|0.00045916
17:46:39|0.00045931
17:46:40|0.00045916
17:46:41|0.00045903
17:46:42|0.00045903
17:46:43|0.00045912
17:46:44|0.00045911
17:46:45|0.00045931
17:46:46|0.00045921
17:46:47|0.00045903
17:46:48|0.00045931
17:46:49|0.00045941
17:46:50|0.00045934
17:46:51|0.00045961
17:46:52|0.00046026
17:46:53|0.00045978
17:46:54|0.00045976
17:46:55|0.00045993
17:46:56|0.0004598
17:46:58|0.00045989
17:46:58|0.00046017
17:46:59|0.00045991
17:47:01|0.00046023
17:47:01|0.00046034
17:47:03|0.00046024
17:47:04|0.00046034
17:47:05|0.00046003
17:47:06|0.0004598
17:47:07|0.0004596
17:47:08|0.00045977
17:47:09|0.00045977
17:47:10|0.00045977
17:47:11|0.00045937
17:47:12|0.00045932
17:47:13|0.00045932
17:47:14|0.00045943
17:47:15|0.00045945
17:47:16|0.00045979
17:47:17|0.00045963
17:47:18|0.0004599
17:47:19|0.00045976
17:47:20|0.00045996
17:47:21|0.00045961
17:47:23|0.00046
17:47:24|0.00046013
17:47:25|0.00046023
17:47:26|0.00046013
17:47:28|0.00046014
17:47:29|0.00046036
17:47:30|0.0004605
17:47:31|0.00046091
17:47:33|0.00046088
17:47:34|0.00046118
17:47:35|0.0004611
17:47:36|0.00046131
17:47:37|0.00046132
17:47:38|0.00046136
17:47:39|0.00046169
17:47:40|0.00046173
17:47:41|0.00046144
17:47:42|0.00046176
17:47:43|0.00046194
17:47:44|0.00046143
17:47:45|0.00046182
17:47:46|0.00046146
17:47:47|0.00046155
17:47:48|0.00046141
17:47:49|0.00046168
17:47:50|0.00046164
17:47:51|0.00046135
17:47:52|0.0004614
17:47:53|0.0004614
17:47:54|0.00046122
17:47:55|0.00046144
17:47:57|0.00046155
17:47:57|0.00046217
17:47:58|0.00046161
17:47:59|0.00046213
17:48:01|0.00046208
17:48:02|0.00046152
17:48:03|0.00046137
17:48:04|0.00046168
17:48:04|0.00046157
17:48:05|0.00046106
17:48:07|0.00046133
17:48:07|0.00046136
17:48:08|0.00046145
17:48:09|0.00046143
17:48:11|0.00046152
17:48:11|0.00046133
17:48:13|0.00046143
17:48:14|0.00046152
17:48:15|0.00046149
17:48:15|0.00046146
17:48:17|0.00046146
17:48:18|0.00046145
17:48:18|0.00046136
17:48:19|0.00046164
17:48:21|0.00046167
17:48:22|0.0004615
17:48:23|0.00046153
17:48:24|0.00046154
17:48:25|0.00046186
17:48:26|0.00046173
17:48:27|0.00046184
17:48:28|0.00046175
17:48:30|0.00046173
17:48:31|0.00046131
17:48:31|0.00046174
17:48:32|0.00046174
17:48:34|0.00046141
17:48:35|0.00046182
17:48:37|0.00046213
17:48:38|0.00046194
17:48:39|0.00046199
17:48:40|0.00046174
17:48:41|0.00046157
17:48:42|0.00046174
17:48:43|0.00046155
17:48:44|0.00046169
17:48:45|0.0004617
17:48:46|0.00046155
17:48:47|0.00046122
17:48:48|0.00046062
17:48:50|0.0004607
17:48:51|0.00046036
17:48:51|0.00046043
17:48:52|0.0004603
17:48:54|0.00046036
17:48:55|0.0004603
17:48:56|0.00046064
17:48:56|0.00046067
17:48:57|0.00046062
17:48:59|0.0004606
17:48:59|0.00046074
17:49:01|0.00046069
17:49:01|0.00046062
17:49:03|0.00046074
17:49:04|0.0004607
17:49:05|0.00046069
17:49:05|0.00046063
17:49:07|0.00046075
17:49:08|0.00046096
17:49:09|0.00046112
17:49:10|0.0004611
17:49:11|0.00046116
17:49:12|0.00046114
17:49:13|0.00046152
17:49:14|0.00046154
17:49:15|0.00046154
17:49:17|0.00046171
17:49:18|0.00046179
17:49:18|0.0004618
17:49:20|0.00046179
17:49:21|0.00046179
17:49:22|0.00046143
17:49:22|0.00046115
17:49:23|0.00046122
17:49:24|0.00046137
17:49:26|0.00046121
17:49:28|0.00046116
17:49:29|0.00046075
17:49:30|0.00046094
17:49:31|0.00046107
17:49:32|0.00046107
17:49:33|0.00046122
17:49:34|0.00046123
17:49:35|0.00046121
17:49:36|0.00046121
17:49:37|0.00046116
17:49:38|0.00046121
17:49:39|0.0004612
17:49:40|0.00046136
17:49:41|0.00046136
17:49:42|0.00046138
17:49:43|0.00046113
17:49:44|0.0004612
17:49:45|0.0004612
17:49:46|0.00046134
17:49:47|0.00046136
17:49:48|0.00046136
17:49:49|0.00046136
17:49:50|0.00046136
17:49:51|0.00046123
17:49:53|0.00046138
17:49:54|0.00046138
17:49:55|0.00046137
17:49:55|0.00046133
17:49:57|0.00046121
17:49:58|0.00046123
17:49:59|0.00046093
17:50:00|0.00046075
17:50:01|0.00046069
17:50:03|0.00046061
17:50:04|0.00046071
17:50:06|0.0004605
17:50:06|0.00046068
17:50:08|0.00046069
17:50:08|0.00046086
17:50:10|0.00046086
17:50:11|0.00046096
17:50:11|0.0004612
17:50:12|0.00046123
17:50:13|0.00046123
17:50:15|0.000461
17:50:15|0.000461
17:50:16|0.00046088
17:50:17|0.00046102
17:50:18|0.00046102
17:50:20|0.000461
17:50:21|0.000461
17:50:22|0.00046098
17:50:24|0.00046111
17:50:25|0.00046113
17:50:27|0.0004612
17:50:28|0.0004612
17:50:29|0.00046139
17:50:30|0.00046123
17:50:31|0.00046176
17:50:32|0.00046169
17:50:33|0.00046175
17:50:34|0.00046161
17:50:35|0.00046169
17:50:36|0.00046152
17:50:37|0.0004615
17:50:38|0.0004615
17:50:39|0.00046128
17:50:40|0.00046175
17:50:41|0.00046159
17:50:42|0.00046179
17:50:43|0.00046179
17:50:45|0.00046178
17:50:46|0.00046176
17:50:46|0.00046179
17:50:48|0.00046179
17:50:49|0.000462
17:50:49|0.00046182
17:50:50|0.00046177
17:50:52|0.000462
17:50:53|0.000462
17:50:54|0.000462
17:50:54|0.00046209
17:50:55|0.0004622
17:50:56|0.000462
17:50:58|0.00046253
17:50:59|0.00046244
17:51:00|0.00046199
17:51:00|0.00046157
17:51:01|0.00046165
17:51:03|0.00046219
17:51:03|0.00046225
17:51:04|0.00046225
17:51:06|0.00046207
17:51:06|0.00046236
17:51:08|0.0004625
17:51:08|0.0004626
17:51:09|0.0004625
17:51:10|0.00046246
17:51:11|0.00046246
17:51:12|0.00046232
17:51:13|0.0004625
17:51:15|0.00046258
17:51:15|0.00046226
17:51:16|0.00046239
17:51:18|0.00046252
17:51:19|0.00046272
17:51:20|0.00046234
17:51:21|0.00046207
17:51:22|0.00046236
17:51:23|0.00046204
17:51:24|0.00046245
17:51:26|0.0004626
17:51:27|0.00046234
17:51:28|0.00046261
17:51:29|0.00046241
17:51:30|0.00046259
17:51:31|0.0004625
17:51:33|0.00046234
17:51:34|0.00046258
17:51:35|0.0004624
17:51:36|0.0004626
17:51:37|0.0004626
17:51:38|0.00046281
17:51:39|0.00046275
17:51:40|0.00046298
17:51:42|0.00046282
17:51:42|0.00046284
17:51:43|0.00046266
17:51:44|0.00046284
17:51:45|0.0004626
17:51:46|0.0004626
17:51:47|0.0004626
17:51:49|0.00046258
17:51:50|0.00046258
17:51:51|0.0004626
17:51:52|0.00046259
17:51:53|0.0004624
17:51:54|0.0004623
17:51:55|0.00046212
17:51:57|0.00046188
17:51:57|0.00046199
17:51:58|0.00046187
17:51:59|0.00046175
17:52:00|0.00046169
17:52:01|0.00046169
17:52:02|0.00046173
17:52:03|0.00046169
17:52:05|0.00046145
17:52:05|0.0004615
17:52:06|0.00046148
17:52:07|0.00046161
17:52:08|0.0004617
17:52:10|0.00046182
17:52:10|0.00046158
17:52:11|0.00046169
17:52:12|0.00046197
17:52:13|0.00046186
17:52:14|0.00046179
17:52:15|0.00046179
17:52:16|0.00046199
17:52:17|0.00046169
17:52:18|0.00046179
17:52:19|0.00046179
17:52:21|0.00046181
17:52:21|0.00046183
17:52:22|0.00046179
17:52:23|0.00046179
17:52:25|0.00046204
17:52:27|0.00046203
17:52:28|0.00046194
17:52:30|0.000462
17:52:31|0.000462
17:52:32|0.00046194
17:52:33|0.00046221
17:52:34|0.00046203
17:52:35|0.000462
17:52:35|0.0004622
17:52:36|0.00046211
17:52:39|0.00046196
17:52:39|0.00046196
17:52:40|0.00046199
17:52:41|0.00046197
17:52:42|0.0004622
17:52:44|0.0004621
17:52:45|0.0004622
17:52:46|0.00046225
17:52:46|0.00046212
17:52:48|0.00046208
17:52:49|0.00046208
17:52:50|0.0004622
17:52:50|0.00046207
17:52:52|0.00046183
17:52:53|0.00046186
17:52:54|0.00046179
17:52:55|0.00046192
17:52:55|0.00046186
17:52:58|0.00046198
17:52:58|0.00046198
17:52:59|0.00046183
17:53:00|0.00046183
17:53:01|0.00046183
17:53:03|0.000462
17:53:04|0.00046182
17:53:05|0.00046179
17:53:06|0.00046182
17:53:06|0.00046159
17:53:08|0.00046176
17:53:10|0.00046133
17:53:11|0.00046097
17:53:11|0.00046055
17:53:13|0.00046045
17:53:14|0.00046038
17:53:15|0.00046009
17:53:15|0.00046041
17:53:17|0.00046042
17:53:18|0.00046061
17:53:19|0.00046082
17:53:19|0.00046085
17:53:21|0.00046075
17:53:22|0.00046083
17:53:22|0.00046083
17:53:23|0.00046102
17:53:25|0.00046119
17:53:26|0.00046091
17:53:27|0.00046127
17:53:29|0.00046097
17:53:29|0.00046114
17:53:31|0.00046111
17:53:31|0.0004608
17:53:32|0.00046099
17:53:34|0.00046072
17:53:35|0.00046083
17:53:37|0.00046086
17:53:37|0.00046108
17:53:38|0.00046112
17:53:39|0.00046099
17:53:41|0.00046099
17:53:42|0.00046099
17:53:44|0.00046099
17:53:44|0.00046083
17:53:45|0.00046099
17:53:46|0.00046099
17:53:47|0.00046099
17:53:48|0.0004611
17:53:49|0.00046111
17:53:50|0.00046118
17:53:51|0.00046118
17:53:52|0.00046146
17:53:53|0.00046138
17:53:55|0.00046147
17:53:55|0.0004613
17:53:56|0.00046141
17:53:57|0.00046144
17:53:58|0.00046144
17:53:59|0.0004613
17:54:00|0.0004613
17:54:01|0.00046127
17:54:02|0.00046118
17:54:04|0.00046113
17:54:05|0.00046113
17:54:06|0.00046113
17:54:06|0.00046113
17:54:08|0.00046136
17:54:09|0.00046131
17:54:10|0.00046115
17:54:11|0.00046131
17:54:11|0.00046113
17:54:13|0.00046121
17:54:13|0.00046136
17:54:15|0.00046117
17:54:16|0.00046129
17:54:17|0.00046129
17:54:18|0.00046119
17:54:19|0.00046119
17:54:20|0.00046125
17:54:21|0.00046118
17:54:22|0.00046121
17:54:22|0.00046133
17:54:24|0.0004612
17:54:25|0.00046142
17:54:26|0.00046136
17:54:27|0.00046206
17:54:29|0.00046205
17:54:29|0.0004619
17:54:30|0.00046208
17:54:31|0.0004621
17:54:32|0.00046209
17:54:33|0.00046237
17:54:34|0.00046229
17:54:35|0.00046221
17:54:36|0.00046223
17:54:37|0.00046233
17:54:39|0.00046221
17:54:40|0.00046221
17:54:42|0.00046218
17:54:42|0.000462
17:54:43|0.00046196
17:54:44|0.00046167
17:54:45|0.00046171
17:54:46|0.00046145
17:54:47|0.00046144
17:54:48|0.00046146
17:54:49|0.0004614
17:54:50|0.00046148
17:54:51|0.00046158
17:54:52|0.00046141
17:54:53|0.00046143
17:54:54|0.00046158
17:54:55|0.00046162
17:54:57|0.00046191
17:54:57|0.000462
17:54:59|0.00046192
17:55:00|0.00046192
17:55:01|0.00046219
17:55:02|0.00046197
17:55:04|0.00046169
17:55:04|0.00046169
17:55:05|0.0004617
17:55:06|0.00046171
17:55:07|0.00046171
17:55:08|0.00046181
17:55:09|0.00046181
17:55:10|0.00046181
17:55:11|0.00046197
17:55:12|0.00046197
17:55:13|0.00046199
17:55:14|0.00046198
17:55:15|0.00046204
17:55:16|0.00046197
17:55:18|0.00046198
17:55:19|0.0004618
17:55:19|0.00046188
17:55:21|0.0004614
17:55:21|0.00046173
17:55:23|0.00046155
17:55:24|0.00046198
17:55:25|0.00046197
17:55:25|0.000462
17:55:26|0.00046205
17:55:27|0.00046197
17:55:30|0.00046256
17:55:30|0.00046247
17:55:32|0.00046217
17:55:33|0.00046221
17:55:34|0.00046247
17:55:35|0.00046244
17:55:36|0.00046223
17:55:37|0.00046211
17:55:38|0.00046224
17:55:39|0.00046224
17:55:40|0.00046224
17:55:41|0.00046223
17:55:42|0.00046239
17:55:43|0.00046239
17:55:44|0.00046224
17:55:45|0.00046223
17:55:46|0.00046222
17:55:47|0.00046222
17:55:48|0.00046222
17:55:49|0.00046222
17:55:50|0.00046223
17:55:51|0.00046223
17:55:52|0.00046222
17:55:54|0.0004622
17:55:54|0.00046223
17:55:55|0.00046244
17:55:56|0.00046246
17:55:57|0.00046224
17:55:58|0.00046233
17:55:59|0.00046234
17:56:00|0.00046299
17:56:01|0.00046251
17:56:02|0.00046256
17:56:03|0.00046296
17:56:04|0.00046293
17:56:05|0.00046264
17:56:06|0.00046285
17:56:07|0.00046285
17:56:08|0.00046265
17:56:09|0.00046283
17:56:10|0.00046274
17:56:11|0.00046214
17:56:12|0.00046228
17:56:13|0.00046217
17:56:14|0.00046226
17:56:15|0.00046217
17:56:16|0.00046225
17:56:17|0.00046246
17:56:18|0.00046265
17:56:19|0.00046265
17:56:20|0.00046252
17:56:21|0.00046269
17:56:22|0.00046262
17:56:23|0.00046258
17:56:24|0.00046273
17:56:25|0.00046289
17:56:27|0.0004629
17:56:27|0.00046278
17:56:29|0.0004629
17:56:31|0.00046326
17:56:31|0.00046303
17:56:32|0.00046326
17:56:34|0.00046333
17:56:35|0.00046326
17:56:36|0.00046303
17:56:38|0.0004633
17:56:39|0.00046303
17:56:40|0.0004633
17:56:40|0.00046291
17:56:42|0.00046328
17:56:43|0.00046333
17:56:44|0.00046333
17:56:45|0.00046332
17:56:46|0.00046332
17:56:48|0.00046308
17:56:49|0.00046329
17:56:50|0.00046316
17:56:51|0.00046314
17:56:52|0.00046315
17:56:53|0.00046333
17:56:54|0.00046316
17:56:55|0.00046329
17:56:55|0.00046322
17:56:56|0.00046331
17:56:57|0.00046317
17:56:59|0.00046333
17:56:59|0.00046333
17:57:00|0.00046333
17:57:02|0.00046333
17:57:02|0.00046333
17:57:04|0.00046333
17:57:05|0.00046339
17:57:06|0.00046363
17:57:06|0.00046367
17:57:08|0.00046375
17:57:09|0.00046331
17:57:10|0.00046278
17:57:10|0.00046276
17:57:11|0.00046273
17:57:13|0.00046254
17:57:13|0.0004626
17:57:15|0.00046259
17:57:15|0.00046257
17:57:16|0.00046287
17:57:17|0.00046286
17:57:18|0.00046318
17:57:20|0.00046316
17:57:21|0.00046326
17:57:21|0.00046326
17:57:23|0.00046316
17:57:23|0.00046326
17:57:24|0.00046324
17:57:26|0.00046324
17:57:27|0.00046326
17:57:27|0.00046326
17:57:29|0.00046321
17:57:30|0.00046325
17:57:31|0.00046331
17:57:33|0.00046363
17:57:33|0.0004634
17:57:35|0.00046364
17:57:37|0.00046354
17:57:38|0.00046353
17:57:38|0.00046357
17:57:40|0.00046368
17:57:41|0.00046367
17:57:43|0.00046353
17:57:43|0.00046369
17:57:44|0.00046369
17:57:45|0.00046369
17:57:46|0.00046364
17:57:47|0.0004637
17:57:48|0.00046382
17:57:50|0.00046387
17:57:52|0.00046399
17:57:52|0.00046399
17:57:53|0.00046374
17:57:54|0.00046374
17:57:55|0.00046382
17:57:56|0.00046399
17:57:57|0.000464
17:57:58|0.00046436
17:57:59|0.00046441
17:58:00|0.00046437
17:58:01|0.00046464
17:58:02|0.00046473
17:58:03|0.00046468
17:58:04|0.00046463
17:58:05|0.00046453
17:58:06|0.00046416
17:58:07|0.00046435
17:58:08|0.0004645
17:58:10|0.0004647
17:58:11|0.00046467
17:58:12|0.00046492
17:58:12|0.00046494
17:58:13|0.00046498
17:58:16|0.00046473
17:58:16|0.00046471
17:58:17|0.00046459
17:58:18|0.00046467
17:58:19|0.00046497
17:58:20|0.00046477
17:58:21|0.00046454
17:58:22|0.00046479
17:58:23|0.00046485
17:58:24|0.00046487
17:58:25|0.00046491
17:58:26|0.00046487
17:58:28|0.00046523
17:58:29|0.0004654
17:58:31|0.0004655
17:58:31|0.0004655
17:58:33|0.0004657
17:58:33|0.00046573
17:58:34|0.00046569
17:58:35|0.00046592
17:58:37|0.00046581
17:58:38|0.00046541
17:58:39|0.00046494
17:58:40|0.000465
17:58:42|0.00046472
17:58:42|0.00046488
17:58:43|0.00046486
17:58:44|0.0004649
17:58:45|0.00046499
17:58:46|0.0004649
17:58:47|0.000465
17:58:48|0.00046489
17:58:49|0.00046512
17:58:50|0.00046527
17:58:51|0.00046597
17:58:53|0.00046569
17:58:53|0.00046583
17:58:55|0.00046587
17:58:56|0.00046597
17:58:57|0.00046596
17:58:58|0.00046574
17:58:59|0.00046595
17:59:00|0.00046595
17:59:01|0.00046583
17:59:03|0.00046582
17:59:03|0.00046573
17:59:04|0.00046579
17:59:05|0.00046575
17:59:06|0.00046578
17:59:07|0.00046539
17:59:08|0.00046536
17:59:09|0.000465
17:59:10|0.00046489
17:59:11|0.0004645
17:59:12|0.00046471
17:59:13|0.00046533
17:59:14|0.00046533
17:59:15|0.00046486
17:59:16|0.00046507
17:59:17|0.00046519
17:59:18|0.000465
17:59:19|0.00046485
17:59:20|0.0004648
17:59:21|0.00046481
17:59:22|0.00046426
17:59:23|0.00046428
17:59:24|0.00046413
17:59:25|0.00046428
17:59:26|0.00046397
17:59:27|0.00046413
17:59:28|0.0004645
17:59:29|0.00046442
17:59:30|0.0004645
17:59:31|0.00046462
17:59:33|0.0004644
17:59:34|0.0004644
17:59:35|0.00046413
17:59:35|0.00046415
17:59:38|0.00046414
17:59:39|0.00046413
17:59:40|0.00046413
17:59:40|0.00046406
17:59:42|0.0004639
17:59:42|0.00046415
17:59:44|0.0004641
17:59:45|0.00046405
17:59:46|0.00046397
17:59:47|0.0004641
17:59:48|0.00046414
17:59:50|0.00046414
17:59:50|0.000464
17:59:51|0.0004637
17:59:52|0.00046366
17:59:53|0.00046389
17:59:54|0.00046366
17:59:55|0.00046353
17:59:56|0.00046343
17:59:57|0.00046347
17:59:58|0.00046311
17:59:59|0.00046327
18:00:00|0.00046306
18:00:01|0.00046345
18:00:02|0.00046365
18:00:03|0.00046376
18:00:04|0.00046447
18:00:06|0.00046459
18:00:07|0.00046459
18:00:08|0.00046479
18:00:09|0.00046483
18:00:09|0.00046512
18:00:11|0.00046516
18:00:12|0.00046469
18:00:13|0.00046488
18:00:14|0.00046497
18:00:15|0.00046498
18:00:16|0.000465
18:00:17|0.000465
18:00:18|0.00046433
18:00:19|0.00046479
18:00:20|0.00046444
18:00:21|0.00046473
18:00:22|0.00046478
18:00:24|0.00046385
18:00:24|0.00046413
18:00:25|0.00046372
18:00:26|0.00046345
18:00:27|0.00046345
18:00:28|0.00046331
18:00:29|0.00046348
18:00:30|0.00046343
18:00:31|0.00046351
18:00:33|0.00046348
18:00:33|0.00046325
18:00:36|0.00046315
18:00:36|0.00046331
18:00:37|0.00046343
18:00:38|0.0004633
18:00:39|0.00046325
18:00:40|0.00046344
18:00:41|0.00046348
18:00:42|0.00046346
18:00:43|0.00046332
18:00:44|0.0004633
18:00:45|0.00046336
18:00:46|0.00046337
18:00:47|0.00046318
18:00:48|0.00046335
18:00:49|0.00046332
18:00:50|0.0004632
18:00:52|0.00046311
18:00:53|0.00046289
18:00:54|0.00046298
18:00:55|0.00046279
18:00:56|0.0004628
18:00:57|0.00046261
18:00:58|0.00046249
18:00:59|0.00046224
18:01:00|0.00046206
18:01:01|0.00046188
18:01:02|0.00046182
18:01:03|0.00046169
18:01:04|0.0004618
18:01:06|0.00046209
18:01:06|0.00046225
18:01:08|0.00046216
18:01:08|0.00046187
18:01:09|0.00046208
18:01:10|0.00046265
18:01:11|0.00046255
18:01:12|0.00046247
18:01:14|0.00046239
18:01:14|0.00046266
18:01:15|0.00046264
18:01:16|0.00046253
18:01:17|0.00046242
18:01:18|0.00046216
18:01:19|0.00046216
18:01:20|0.00046209
18:01:21|0.00046205
18:01:22|0.00046193
18:01:23|0.00046193
18:01:24|0.00046216
18:01:26|0.00046205
18:01:26|0.00046183
18:01:27|0.00046135
18:01:28|0.00046125
18:01:29|0.00046123
18:01:30|0.00046117
18:01:31|0.0004611
18:01:32|0.00046124
18:01:34|0.00046145
18:01:35|0.00046148
18:01:36|0.0004611
18:01:37|0.00046113
18:01:38|0.00046145
18:01:39|0.00046116
18:01:40|0.00046112
18:01:41|0.00046105
18:01:42|0.00046116
18:01:43|0.000461
18:01:44|0.00046138
18:01:45|0.00046108
18:01:46|0.000461
18:01:47|0.00046117
18:01:48|0.00046111
18:01:49|0.00046092
18:01:50|0.00046094
18:01:51|0.00046108
18:01:52|0.00046099
18:01:53|0.00046102
18:01:54|0.00046122
18:01:55|0.00046105
18:01:57|0.00046116
18:01:57|0.00046142
18:01:59|0.00046167
18:02:00|0.00046175
18:02:01|0.00046167
18:02:02|0.00046167
18:02:03|0.00046189
18:02:04|0.00046173
18:02:05|0.00046167
18:02:06|0.00046192
18:02:07|0.00046172
18:02:08|0.00046141
18:02:09|0.00046151
18:02:10|0.00046114
18:02:11|0.00046108
18:02:12|0.00046131
18:02:13|0.00046102
18:02:14|0.000461
18:02:15|0.000461
18:02:16|0.00046113
18:02:17|0.00046145
18:02:18|0.00046111
18:02:19|0.00046137
18:02:20|0.00046139
18:02:21|0.00046143
18:02:23|0.0004616
18:02:24|0.00046108
18:02:24|0.00046107
18:02:26|0.00046121
18:02:27|0.00046112
18:02:28|0.00046121
18:02:29|0.0004611
18:02:30|0.0004612
18:02:31|0.00046102
18:02:32|0.00046114
18:02:33|0.00046121
18:02:35|0.00046106
18:02:36|0.00046119
18:02:37|0.00046134
18:02:39|0.00046116
18:02:40|0.00046117
18:02:41|0.0004612
18:02:42|0.0004613
18:02:42|0.00046105
18:02:45|0.00046115
18:02:45|0.00046129
18:02:46|0.00046131
18:02:47|0.00046129
18:02:48|0.00046141
18:02:49|0.0004612
18:02:50|0.00046138
18:02:51|0.0004612
18:02:52|0.00046105
18:02:53|0.00046129
18:02:54|0.00046103
18:02:56|0.00046071
18:02:56|0.00046094
18:02:57|0.0004609
18:02:58|0.00046118
18:02:59|0.00046116
18:03:01|0.00046074
18:03:02|0.00046074
18:03:02|0.00046063
18:03:04|0.00046046
18:03:05|0.00046063
18:03:07|0.00046027
18:03:07|0.00046029
18:03:08|0.00046057
18:03:09|0.00046052
18:03:10|0.0004605
18:03:11|0.0004605
18:03:12|0.00046
18:03:13|0.00046
18:03:14|0.00046
18:03:15|0.00046017
18:03:16|0.00046026
18:03:17|0.00046016
18:03:18|0.00046009
18:03:19|0.0004599
18:03:20|0.00045975
18:03:21|0.00045967
18:03:22|0.000459
18:03:23|0.00045932
18:03:25|0.00045955
18:03:26|0.00045971
18:03:27|0.00045945
18:03:27|0.0004597
18:03:28|0.00045974
18:03:30|0.00045987
18:03:31|0.00045967
18:03:32|0.00045964
18:03:33|0.00045981
18:03:34|0.00045989
18:03:35|0.00045958
18:03:35|0.00045976
18:03:37|0.00045989
18:03:38|0.00045986
18:03:40|0.00045969
18:03:40|0.00045969
18:03:41|0.00045944
18:03:42|0.00045968
18:03:44|0.00045945
18:03:45|0.00045945
18:03:47|0.00045947
18:03:47|0.00045953
18:03:48|0.00045953
18:03:49|0.00045977
18:03:50|0.00046007
18:03:51|0.00046037
18:03:53|0.00046067
18:03:54|0.0004608
18:03:54|0.00046085
18:03:57|0.00046083
18:03:57|0.00046101
18:03:58|0.0004609
18:03:59|0.00046099
18:04:00|0.00046099
18:04:01|0.0004605
18:04:02|0.00046051
18:04:03|0.00046042
18:04:04|0.00046039
18:04:05|0.00046057
18:04:06|0.00046025
18:04:07|0.00046034
18:04:08|0.00046025
18:04:10|0.00046024
18:04:10|0.00046001
18:04:11|0.0004603
18:04:12|0.00046013
18:04:13|0.00046019
18:04:15|0.00045953
18:04:15|0.00045975
18:04:16|0.00045946
18:04:17|0.00045972
18:04:18|0.00045953
18:04:19|0.00045965
18:04:20|0.00045964
18:04:21|0.00045964
18:04:22|0.00045954
18:04:23|0.00045975
18:04:24|0.00045982
18:04:25|0.00045982
18:04:26|0.00045977
18:04:27|0.00045981
18:04:28|0.00045996
18:04:29|0.0004598
18:04:30|0.00045983
18:04:31|0.00045984
18:04:32|0.00045988
18:04:33|0.00045977
18:04:34|0.00045974
18:04:35|0.00045977
18:04:37|0.00045974
18:04:38|0.00045949
18:04:40|0.00045918
18:04:41|0.00045911
18:04:42|0.00045918
18:04:43|0.00045918
18:04:44|0.00045902
18:04:45|0.00045926
18:04:46|0.0004593
18:04:47|0.0004591
18:04:48|0.00045918
18:04:48|0.00045912
18:04:50|0.0004584
18:04:51|0.00045857
18:04:51|0.00045838
18:04:53|0.00045834
18:04:54|0.0004584
18:04:54|0.000459
18:04:56|0.00045897
18:04:58|0.00045913
18:04:58|0.00045919
18:04:59|0.00045937
18:05:00|0.00045928
18:05:01|0.00045932
18:05:03|0.00045929
18:05:05|0.00045954
18:05:05|0.00045926
18:05:07|0.00045933
18:05:08|0.0004596
18:05:09|0.00045955
18:05:10|0.00045939
18:05:10|0.00045933
18:05:12|0.00045924
18:05:14|0.00045906
18:05:14|0.00045903
18:05:15|0.00045901
18:05:16|0.00045881
18:05:17|0.00045902
18:05:19|0.00045899
18:05:20|0.00045905
18:05:21|0.00045905
18:05:21|0.00045914
18:05:23|0.00045938
18:05:24|0.00045978
18:05:25|0.00045978
18:05:26|0.00045996
18:05:26|0.00045983
18:05:28|0.00046
18:05:29|0.00046005
18:05:30|0.00046036
18:05:31|0.00045998
18:05:32|0.00046008
18:05:33|0.00046033
18:05:34|0.00046017
18:05:35|0.00046001
18:05:36|0.00046018
18:05:37|0.00045991
18:05:37|0.00046063
18:05:40|0.00046061
18:05:41|0.00046061
18:05:42|0.00046047
18:05:44|0.00046056
18:05:45|0.00046014
18:05:46|0.00046035
18:05:48|0.00046031
18:05:48|0.00046021
18:05:49|0.00046006
18:05:50|0.0004599
18:05:52|0.00045996
18:05:53|0.00046031
18:05:54|0.00046031
18:05:55|0.00045987
18:05:56|0.00045984
18:05:57|0.00046009
18:05:58|0.00046016
18:05:59|0.00045986
18:06:00|0.00045985
18:06:01|0.00045983
18:06:02|0.00045996
18:06:02|0.00045996
18:06:03|0.00045994
18:06:06|0.00046015
18:06:06|0.00046009
18:06:07|0.00046031
18:06:08|0.00046022
18:06:10|0.00046009
18:06:11|0.00046009
18:06:12|0.00046009
18:06:13|0.00046
18:06:14|0.00045991
18:06:15|0.00046009
18:06:17|0.0004601
18:06:17|0.00046009
18:06:19|0.00046013
18:06:20|0.00045997
18:06:21|0.00046013
18:06:22|0.00046013
18:06:23|0.00046
18:06:24|0.00046
18:06:24|0.00046009
18:06:26|0.00045931
18:06:27|0.00045933
18:06:27|0.00045931
18:06:29|0.00045944
18:06:30|0.00045948
18:06:30|0.00045931
18:06:32|0.00045943
18:06:33|0.00045931
18:06:33|0.0004598
18:06:34|0.00045987
18:06:35|0.00045979
18:06:37|0.0004595
18:06:38|0.00045943
18:06:40|0.00045956
18:06:40|0.00045977
18:06:42|0.00045978
18:06:42|0.0004598
18:06:44|0.00045972
18:06:45|0.00045978
18:06:46|0.00045977
18:06:47|0.00045972
18:06:47|0.00045972
18:06:48|0.00045966
18:06:50|0.00046
18:06:51|0.00045976
18:06:52|0.00046007
18:06:53|0.00045996
18:06:54|0.00046021
18:06:55|0.00046029
18:06:56|0.00046031
18:06:56|0.00046008
18:06:59|0.00045984
18:06:59|0.00046005
18:07:00|0.00046004
18:07:01|0.00046003
18:07:02|0.00046005
18:07:03|0.00046004
18:07:04|0.00046007
18:07:05|0.00046006
18:07:06|0.00046047
18:07:07|0.00046041
18:07:08|0.00046055
18:07:09|0.00046058
18:07:10|0.00046099
18:07:11|0.00046122
18:07:12|0.00046119
18:07:13|0.0004613
18:07:14|0.00046114
18:07:15|0.00046086
18:07:16|0.00046107
18:07:17|0.00046104
18:07:18|0.00046081
18:07:19|0.00046081
18:07:20|0.00046101
18:07:21|0.00046087
18:07:22|0.00046075
18:07:23|0.0004607
18:07:24|0.00046025
18:07:25|0.00046048
18:07:27|0.00046018
18:07:27|0.00046044
18:07:29|0.00046044
18:07:30|0.00046032
18:07:31|0.0004605
18:07:32|0.00046084
18:07:33|0.00046087
18:07:34|0.00046073
18:07:35|0.00046083
18:07:35|0.0004613
18:07:38|0.00046097
18:07:38|0.00046117
18:07:40|0.00046127
18:07:42|0.0004614
18:07:42|0.00046149
18:07:43|0.00046163
18:07:44|0.00046155
18:07:45|0.00046173
18:07:47|0.00046183
18:07:49|0.00046147
18:07:49|0.00046147
18:07:51|0.0004613
18:07:52|0.00046093
18:07:53|0.00046135
18:07:54|0.00046129
18:07:55|0.00046112
18:07:55|0.0004613
18:07:57|0.00046103
18:07:59|0.00046109
18:08:00|0.00046093
18:08:01|0.00046071
18:08:02|0.00046076
18:08:03|0.00046095
18:08:04|0.00046106
18:08:05|0.00046108
18:08:06|0.00046126
18:08:07|0.00046095
18:08:08|0.0004607
18:08:09|0.00046089
18:08:10|0.00046087
18:08:11|0.00046112
18:08:12|0.00046088
18:08:13|0.00046081
18:08:14|0.00046079
18:08:15|0.00046051
18:08:16|0.00046061
18:08:17|0.00046068
18:08:18|0.0004606
18:08:19|0.00046078
18:08:20|0.00046077
18:08:21|0.000461
18:08:22|0.00046093
18:08:23|0.00046092
18:08:24|0.00046091
18:08:25|0.00046109
18:08:26|0.00046112
18:08:27|0.00046102
18:08:28|0.00046102
18:08:30|0.00046114
18:08:30|0.00046094
18:08:32|0.00046111
18:08:33|0.00046111
18:08:34|0.00046121
18:08:35|0.000461
18:08:36|0.00046093
18:08:37|0.00046099
18:08:38|0.00046097
18:08:39|0.00046107
18:08:40|0.00046087
18:08:41|0.00046088
18:08:42|0.00046036
18:08:43|0.00046033
18:08:44|0.00046023
18:08:45|0.00046011
18:08:46|0.00046011
18:08:47|0.00046086
18:08:48|0.00046029
18:08:49|0.00046029
18:08:50|0.00046087
18:08:51|0.00046078
18:08:52|0.0004608
18:08:53|0.00046055
18:08:54|0.00046085
18:08:55|0.00046018
18:08:56|0.00046048
18:08:57|0.00046042
18:08:59|0.0004604
18:09:00|0.00046011
18:09:01|0.00046018
18:09:02|0.00046043
18:09:03|0.0004602
18:09:04|0.0004602
18:09:05|0.00046007
18:09:06|0.00046042
18:09:07|0.00046015
18:09:08|0.00046043
18:09:09|0.00046028
18:09:10|0.0004604
18:09:11|0.00046008
18:09:13|0.00046025
18:09:14|0.00046016
18:09:14|0.00046015
18:09:15|0.00046043
18:09:16|0.0004597
18:09:17|0.00045971
18:09:18|0.00045972
18:09:20|0.00045972
18:09:21|0.00045972
18:09:22|0.00045986
18:09:23|0.00045934
18:09:24|0.00045964
18:09:25|0.00046
18:09:27|0.00045971
18:09:28|0.00045973
18:09:29|0.00045985
18:09:30|0.00045997
18:09:30|0.00045986
18:09:32|0.00046024
18:09:33|0.00046015
18:09:34|0.00046015
18:09:35|0.00046032
18:09:36|0.00046032
18:09:37|0.00046018
18:09:38|0.00045993
18:09:39|0.00046019
18:09:40|0.00045994
18:09:42|0.00046013
18:09:43|0.00045993
18:09:44|0.00046006
18:09:45|0.00045993
18:09:46|0.00046004
18:09:47|0.00046004
18:09:49|0.00046013
18:09:50|0.00046014
18:09:50|0.00046005
18:09:52|0.00046012
18:09:53|0.00045993
18:09:54|0.00045993
18:09:55|0.00046039
18:09:56|0.00046057
18:09:56|0.00046055
18:09:58|0.00046026
18:09:59|0.00046033
18:10:00|0.00046025
18:10:01|0.00046025
18:10:03|0.00046014
18:10:04|0.00046014
18:10:04|0.00046045
18:10:06|0.00046041
18:10:07|0.00046056
18:10:07|0.00046076
18:10:08|0.00046076
18:10:10|0.00046063
18:10:10|0.00046048
18:10:11|0.00046053
18:10:12|0.00046061
18:10:14|0.00046054
18:10:15|0.00046063
18:10:16|0.00046056
18:10:17|0.0004606
18:10:17|0.00046054
18:10:19|0.00046061
18:10:19|0.0004606
18:10:20|0.00046061
18:10:21|0.00046061
18:10:22|0.00046061
18:10:24|0.00046077
18:10:24|0.0004608
18:10:25|0.000461
18:10:27|0.00046107
18:10:27|0.00046126
18:10:28|0.00046127
18:10:29|0.00046127
18:10:31|0.00046103
18:10:31|0.00046101
18:10:32|0.00046053
18:10:34|0.00046047
18:10:35|0.00046082
18:10:35|0.00046044
18:10:36|0.00046045
18:10:37|0.00046057
18:10:39|0.00046055
18:10:39|0.00046061
18:10:41|0.00046061
18:10:41|0.00046046
18:10:43|0.00046061
18:10:44|0.00046069
18:10:46|0.00046081
18:10:47|0.00046055
18:10:48|0.00046061
18:10:49|0.00046049
18:10:50|0.00046046
18:10:50|0.00046061
18:10:52|0.00046076
18:10:53|0.0004607
18:10:54|0.00046055
18:10:55|0.00046086
18:10:56|0.00046079
18:10:57|0.000461
18:10:58|0.00046083
18:10:59|0.00046062
18:11:00|0.00046062
18:11:01|0.00046079
18:11:02|0.00046065
18:11:03|0.00046059
18:11:05|0.00046032
18:11:05|0.0004603
18:11:06|0.00046002
18:11:07|0.00046013
18:11:09|0.00045993
18:11:09|0.00045994
18:11:11|0.00046003
18:11:12|0.00046003
18:11:13|0.00045993
18:11:13|0.00045997
18:11:15|0.00045997
18:11:15|0.00046002
18:11:16|0.00046012
18:11:18|0.00046024
18:11:18|0.00046023
18:11:19|0.00045998
18:11:20|0.00045995
18:11:21|0.00046026
18:11:23|0.00046014
18:11:23|0.0004604
18:11:25|0.00046036
18:11:26|0.00046006
18:11:27|0.00046017
18:11:27|0.00046006
18:11:28|0.00045993
18:11:29|0.00046004
18:11:30|0.00046005
18:11:32|0.00046003
18:11:32|0.00046003
18:11:33|0.00045999
18:11:34|0.00045999
18:11:35|0.00046024
18:11:37|0.00046034
18:11:37|0.00046021
18:11:39|0.00046012
18:11:39|0.00046005
18:11:40|0.00046024
18:11:41|0.00046027
18:11:43|0.00046007
18:11:44|0.00046025
18:11:46|0.00046009
18:11:46|0.0004602
18:11:48|0.0004602
18:11:49|0.00046002
18:11:50|0.00046002
18:11:52|0.00046002
18:11:53|0.00046
18:11:53|0.00046
18:11:55|0.00045999
18:11:56|0.00046002
18:11:57|0.00046001
18:11:58|0.00046001
18:11:59|0.00045999
18:12:00|0.00046001
18:12:01|0.00046
18:12:02|0.00045993
18:12:03|0.00045997
18:12:04|0.00045997
18:12:05|0.00046001
18:12:06|0.00045993
18:12:07|0.00045971
18:12:08|0.00045967
18:12:09|0.00045983
18:12:10|0.00045969
18:12:11|0.00045975
18:12:12|0.00045955
18:12:13|0.00045969
18:12:14|0.00045974
18:12:15|0.00045958
18:12:16|0.00045874
18:12:17|0.00045871
18:12:18|0.00045859
18:12:19|0.00045824
18:12:20|0.00045822
18:12:21|0.0004582
18:12:22|0.00045813
18:12:23|0.00045712
18:12:24|0.000457
18:12:25|0.00045721
18:12:26|0.00045717
18:12:27|0.00045682
18:12:28|0.0004566
18:12:29|0.00045622
18:12:30|0.00045653
18:12:32|0.00045655
18:12:32|0.00045617
18:12:33|0.00045648
18:12:34|0.00045675
18:12:36|0.00045655
18:12:36|0.00045678
18:12:38|0.00045746
18:12:39|0.00045665
18:12:40|0.00045725
18:12:41|0.00045705
18:12:42|0.00045702
18:12:43|0.00045725
18:12:44|0.00045697
18:12:46|0.00045695
18:12:47|0.00045687
18:12:49|0.00045784
18:12:50|0.00045647
18:12:52|0.00045692
18:12:53|0.00045651
18:12:54|0.00045655
18:12:55|0.00045655
18:12:56|0.00045655
18:12:57|0.00045643
18:12:58|0.0004565
18:12:59|0.00045632
18:13:01|0.00045706
18:13:01|0.00045687
18:13:03|0.00045684
18:13:03|0.00045696
18:13:04|0.00045731
18:13:06|0.00045691
18:13:06|0.00045688
18:13:08|0.00045724
18:13:09|0.00045731
18:13:09|0.00045747
18:13:10|0.00045784
18:13:12|0.0004575
18:13:12|0.00045744
18:13:13|0.00045745
18:13:15|0.00045733
18:13:16|0.0004572
18:13:16|0.00045718
18:13:17|0.000457
18:13:18|0.00045725
18:13:20|0.00045719
18:13:20|0.00045705
18:13:21|0.00045716
18:13:22|0.0004572
18:13:23|0.00045741
18:13:24|0.00045774
18:13:25|0.00045774
18:13:27|0.00045775
18:13:28|0.00045807
18:13:28|0.00045833
18:13:30|0.0004584
18:13:30|0.00045865
18:13:31|0.00045874
18:13:32|0.0004586
18:13:34|0.00045879
18:13:35|0.00045873
18:13:35|0.00045874
18:13:37|0.00045875
18:13:38|0.00045872
18:13:38|0.00045856
18:13:40|0.00045757
18:13:41|0.00045789
18:13:42|0.00045793
18:13:43|0.00045774
18:13:44|0.00045782
18:13:45|0.00045778
18:13:47|0.000458
18:13:47|0.00045793
18:13:49|0.00045794
18:13:49|0.000458
18:13:50|0.00045818
18:13:51|0.00045807
18:13:52|0.0004581
18:13:54|0.00045808
18:13:55|0.00045821
18:13:56|0.00045809
18:13:57|0.00045807
18:13:58|0.00045844
18:13:58|0.00045871
18:13:59|0.00045869
18:14:01|0.00045898
18:14:01|0.00045894
18:14:02|0.000459
18:14:04|0.00045912
18:14:04|0.0004589
18:14:06|0.00045894
18:14:07|0.00045887
18:14:07|0.00045883
18:14:08|0.00045901
18:14:10|0.00045894
18:14:11|0.00045901
18:14:12|0.00045867
18:14:12|0.00045879
18:14:14|0.000459
18:14:15|0.000459
18:14:16|0.0004589
18:14:17|0.00045898
18:14:18|0.00045808
18:14:19|0.00045824
18:14:20|0.00045832
18:14:21|0.00045875
18:14:22|0.00045871
18:14:23|0.00045877
18:14:24|0.00045835
18:14:25|0.00045871
18:14:26|0.00045865
18:14:27|0.00045822
18:14:28|0.00045822
18:14:29|0.00045819
18:14:30|0.00045821
18:14:31|0.000458
18:14:32|0.00045813
18:14:33|0.00045823
18:14:34|0.00045826
18:14:35|0.00045849
18:14:36|0.0004585
18:14:37|0.00045902
18:14:38|0.00045875
18:14:39|0.00045879
18:14:40|0.00045855
18:14:41|0.00045854
18:14:42|0.00045839
18:14:43|0.00045832
18:14:44|0.00045814
18:14:45|0.00045816
18:14:47|0.00045814
18:14:48|0.00045816
18:14:49|0.0004583
18:14:50|0.00045834
18:14:51|0.00045814
18:14:52|0.00045807
18:14:53|0.00045795
18:14:55|0.00045793
18:14:55|0.0004578
18:14:56|0.0004578
18:14:58|0.00045762
18:14:59|0.00045784
18:15:00|0.0004578
18:15:00|0.00045818
18:15:01|0.00045853
18:15:03|0.00045854
18:15:03|0.00045856
18:15:05|0.00045857
18:15:06|0.00045762
18:15:07|0.0004576
18:15:08|0.0004573
18:15:09|0.00045708
18:15:10|0.000457
18:15:11|0.00045708
18:15:12|0.0004566
18:15:14|0.00045692
18:15:15|0.00045694
18:15:15|0.00045676
18:15:16|0.00045666
18:15:17|0.000456
18:15:18|0.000456
18:15:19|0.00045617
18:15:20|0.00045615
18:15:21|0.00045626
18:15:22|0.00045619
18:15:23|0.00045645
18:15:25|0.00045617
18:15:25|0.00045621
18:15:26|0.00045612
18:15:27|0.00045619
18:15:28|0.00045651
18:15:29|0.00045668
18:15:30|0.00045676
18:15:31|0.00045665
18:15:33|0.00045722
18:15:34|0.00045744
18:15:35|0.00045736
18:15:36|0.00045731
18:15:37|0.00045749
18:15:38|0.00045779
18:15:39|0.00045791
18:15:40|0.00045818
18:15:41|0.00045831
18:15:42|0.0004585
18:15:44|0.00045848
18:15:44|0.00045858
18:15:46|0.00045813
18:15:47|0.000458
18:15:49|0.00045805
18:15:49|0.00045746
18:15:51|0.00045718
18:15:52|0.00045758
18:15:54|0.00045731
18:15:55|0.00045705
18:15:56|0.00045718
18:15:58|0.00045724
18:15:59|0.00045717
18:16:00|0.00045716
18:16:01|0.000457
18:16:02|0.00045692
18:16:02|0.00045701
18:16:04|0.00045675
18:16:04|0.00045712
18:16:06|0.00045712
18:16:06|0.0004576
18:16:08|0.00045719
18:16:09|0.00045735
18:16:10|0.00045732
18:16:11|0.00045689
18:16:12|0.00045695
18:16:13|0.000457
18:16:14|0.00045709
18:16:15|0.00045696
18:16:16|0.00045705
18:16:17|0.00045705
18:16:18|0.00045709
18:16:19|0.00045714
18:16:20|0.00045714
18:16:21|0.00045709
18:16:22|0.00045709
18:16:23|0.00045731
18:16:24|0.00045742
18:16:25|0.00045748
18:16:26|0.00045739
18:16:27|0.00045743
18:16:28|0.00045763
18:16:29|0.00045762
18:16:30|0.00045766
18:16:31|0.00045748
18:16:32|0.00045768
18:16:33|0.00045779
18:16:34|0.00045779
18:16:35|0.00045876
18:16:36|0.00045868
18:16:37|0.00045848
18:16:38|0.00045841
18:16:39|0.00045858
18:16:40|0.00045859
18:16:41|0.00045863
18:16:42|0.0004586
18:16:43|0.00045879
18:16:44|0.00045861
18:16:45|0.00045871
18:16:46|0.00045838
18:16:47|0.00045837
18:16:49|0.00045763
18:16:50|0.00045809
18:16:51|0.00045809
18:16:52|0.000458
18:16:53|0.0004581
18:16:54|0.0004581
18:16:55|0.00045803
18:16:56|0.00045843
18:16:57|0.0004584
18:16:58|0.00045873
18:17:00|0.00045869
18:17:01|0.0004584
18:17:02|0.00045844
18:17:02|0.00045858
18:17:04|0.00045858
18:17:05|0.00045867
18:17:06|0.00045867
18:17:07|0.00045855
18:17:08|0.00045856
18:17:09|0.00045857
18:17:10|0.00045844
18:17:11|0.00045835
18:17:12|0.00045849
18:17:13|0.00045855
18:17:14|0.00045876
18:17:15|0.00045875
18:17:16|0.00045885
18:17:17|0.00045864
18:17:18|0.00045869
18:17:19|0.00045867
18:17:20|0.00045747
18:17:21|0.00045757
18:17:22|0.0004577
18:17:23|0.0004577
18:17:24|0.00045801
18:17:25|0.00045776
18:17:26|0.00045799
18:17:27|0.000458
18:17:28|0.00045833
18:17:29|0.0004582
18:17:30|0.00045796
18:17:31|0.00045787
18:17:32|0.00045787
18:17:33|0.00045786
18:17:34|0.00045789
18:17:35|0.00045799
18:17:36|0.00045808
18:17:37|0.00045799
18:17:38|0.00045815
18:17:39|0.0004579
18:17:40|0.000458
18:17:41|0.00045815
18:17:42|0.00045809
18:17:43|0.00045809
18:17:44|0.00045809
18:17:45|0.00045808
18:17:46|0.00045786
18:17:47|0.00045777
18:17:48|0.00045758
18:17:50|0.00045744
18:17:50|0.00045753
18:17:52|0.00045772
18:17:52|0.00045769
18:17:53|0.00045749
18:17:55|0.00045788
18:17:55|0.00045793
18:17:57|0.00045793
18:17:58|0.00045772
18:17:59|0.0004578
18:18:00|0.00045793
18:18:01|0.00045806
18:18:02|0.00045805
18:18:03|0.00045781
18:18:04|0.00045797
18:18:05|0.00045744
18:18:06|0.00045743
18:18:07|0.00045772
18:18:08|0.00045772
18:18:09|0.00045795
18:18:10|0.00045791
18:18:11|0.00045772
18:18:12|0.00045784
18:18:13|0.00045771
18:18:14|0.00045781
18:18:15|0.00045778
18:18:16|0.00045803
18:18:17|0.00045784
18:18:18|0.00045793
18:18:19|0.00045793
18:18:20|0.00045778
18:18:21|0.00045759
18:18:22|0.00045778
18:18:23|0.00045778
18:18:25|0.00045759
18:18:25|0.0004576
18:18:27|0.0004576
18:18:28|0.0004576
18:18:28|0.00045774
18:18:29|0.00045754
18:18:31|0.00045762
18:18:32|0.00045762
18:18:33|0.00045786
18:18:34|0.00045775
18:18:35|0.00045774
18:18:36|0.00045761
18:18:37|0.00045766
18:18:38|0.00045788
18:18:39|0.00045767
18:18:40|0.00045767
18:18:41|0.00045781
18:18:42|0.00045778
18:18:43|0.00045763
18:18:44|0.00045788
18:18:45|0.00045765
18:18:46|0.00045765
18:18:47|0.00045765
18:18:48|0.00045765
18:18:49|0.00045778
18:18:51|0.00045792
18:18:51|0.00045775
18:18:53|0.00045791
18:18:54|0.00045809
18:18:56|0.00045797
18:18:57|0.0004586
18:18:57|0.00045866
18:18:58|0.00045851
18:19:00|0.00045866
18:19:01|0.00045872
18:19:01|0.00045825
18:19:03|0.00045843
18:19:03|0.00045866
18:19:05|0.00045859
18:19:06|0.00045879
18:19:07|0.00045877
18:19:08|0.00045881
18:19:09|0.00045881
18:19:10|0.00045886
18:19:11|0.00045867
18:19:12|0.00045888
18:19:13|0.00045888
18:19:14|0.00045866
18:19:15|0.00045876
18:19:16|0.00045867
18:19:17|0.00045866
18:19:18|0.00045918
18:19:19|0.00045928
18:19:21|0.00045944
18:19:22|0.00045924
18:19:23|0.00045946
18:19:23|0.00045903
18:19:24|0.00045937
18:19:26|0.00045946
18:19:26|0.00045945
18:19:28|0.00045937
18:19:28|0.00045963
18:19:30|0.00045958
18:19:31|0.00046
18:19:32|0.00045952
18:19:32|0.00045997
18:19:33|0.00045972
18:19:34|0.00045971
18:19:36|0.000459
18:19:36|0.00045928
18:19:37|0.00045922
18:19:38|0.000459
18:19:39|0.00045924
18:19:40|0.0004592
18:19:41|0.00045901
18:19:42|0.00045904
18:19:44|0.00045904
18:19:45|0.00045932
18:19:46|0.00045951
18:19:47|0.00045935
18:19:48|0.00045918
18:19:49|0.00045926
18:19:50|0.00045943
18:19:52|0.00045935
18:19:52|0.00045921
18:19:53|0.00045939
18:19:55|0.00045939
18:19:56|0.00045933
18:19:57|0.00045901
18:19:58|0.0004592
18:20:00|0.00045931
18:20:01|0.00045923
18:20:02|0.00045923
18:20:03|0.00045917
18:20:04|0.00045917
18:20:05|0.00045914
18:20:06|0.00045917
18:20:07|0.0004587
18:20:08|0.00045896
18:20:09|0.00045896
18:20:10|0.00045897
18:20:11|0.00045872
18:20:12|0.00045892
18:20:13|0.00045892
18:20:14|0.0004585
18:20:15|0.00045893
18:20:16|0.00045873
18:20:17|0.00045923
18:20:19|0.00045942
18:20:19|0.00045943
18:20:20|0.00045951
18:20:21|0.00045944
18:20:22|0.00045923
18:20:23|0.00045923
18:20:24|0.00045932
18:20:25|0.00045929
18:20:26|0.00045929
18:20:27|0.0004595
18:20:28|0.00045934
18:20:29|0.00045936
18:20:30|0.00045944
18:20:31|0.00045957
18:20:32|0.00045967
18:20:33|0.00045951
18:20:34|0.00045963
18:20:35|0.00045975
18:20:36|0.00045982
18:20:37|0.00045972
18:20:38|0.00045966
18:20:40|0.00045967
18:20:40|0.00045958
18:20:42|0.00045967
18:20:42|0.00045951
18:20:43|0.0004595
18:20:45|0.0004596
18:20:45|0.00045969
18:20:46|0.00045976
18:20:48|0.00045981
18:20:48|0.00045976
18:20:50|0.00046
18:20:50|0.00045981
18:20:52|0.00045981
18:20:54|0.00045963
18:20:55|0.00045937
18:20:57|0.00045995
18:20:57|0.00046051
18:20:59|0.00046022
18:21:00|0.0004603
18:21:01|0.00046068
18:21:03|0.00046112
18:21:03|0.00046119
18:21:04|0.0004615
18:21:05|0.00046134
18:21:06|0.00046072
18:21:07|0.00046058
18:21:08|0.00046022
18:21:09|0.00046036
18:21:10|0.00046013
18:21:12|0.00046035
18:21:12|0.00046013
18:21:13|0.00046028
18:21:14|0.00046016
18:21:16|0.00045975
18:21:17|0.00045955
18:21:19|0.00045976
18:21:20|0.00045994
18:21:22|0.00045976
18:21:22|0.00045994
18:21:23|0.00045998
18:21:24|0.00045994
18:21:25|0.00045975
18:21:26|0.00045975
18:21:27|0.00045978
18:21:28|0.00045979
18:21:29|0.00045881
18:21:30|0.00045929
18:21:31|0.00045884
18:21:33|0.0004588
18:21:33|0.00045855
18:21:34|0.00045919
18:21:35|0.00045919
18:21:36|0.00045915
18:21:37|0.00045947
18:21:38|0.00045997
18:21:39|0.00045983
18:21:40|0.00045961
18:21:41|0.00045923
18:21:42|0.00045946
18:21:43|0.00045945
18:21:44|0.00045924
18:21:45|0.00045922
18:21:46|0.00045922
18:21:47|0.00045949
18:21:49|0.00045922
18:21:49|0.00045919
18:21:50|0.00045907
18:21:51|0.00045903
18:21:53|0.00045916
18:21:55|0.00045914
18:21:56|0.000459
18:21:58|0.00045914
18:21:58|0.00045911
18:21:59|0.00045913
18:22:01|0.00045912
18:22:03|0.00045886
18:22:03|0.000459
18:22:04|0.00045904
18:22:05|0.000459
18:22:06|0.0004589
18:22:07|0.00045895
18:22:08|0.00045875
18:22:09|0.00045857
18:22:11|0.0004584
18:22:12|0.00045827
18:22:12|0.00045795
18:22:14|0.00045777
18:22:15|0.00045813
18:22:16|0.00045824
18:22:16|0.00045805
18:22:17|0.0004584
18:22:18|0.000458
18:22:19|0.00045827
18:22:21|0.00045827
18:22:23|0.00045802
18:22:23|0.000458
18:22:24|0.0004579
18:22:25|0.00045813
18:22:26|0.00045819
18:22:27|0.000458
18:22:28|0.000458
18:22:29|0.00045827
18:22:30|0.00045827
18:22:31|0.00045825
18:22:32|0.00045854
18:22:33|0.00045849
18:22:34|0.00045826
18:22:36|0.00045833
18:22:36|0.00045834
18:22:37|0.00045827
18:22:39|0.00045827
18:22:40|0.00045827
18:22:40|0.00045832
18:22:42|0.00045827
18:22:43|0.00045867
18:22:44|0.00045877
18:22:45|0.00045868
18:22:46|0.00045867
18:22:47|0.00045881
18:22:48|0.00045866
18:22:49|0.00045898
18:22:50|0.00045854
18:22:51|0.00045867
18:22:52|0.00045843
18:22:53|0.00045838
18:22:55|0.0004584
18:22:55|0.00045866
18:22:57|0.00045838
18:22:59|0.00045833
18:22:59|0.00045833
18:23:00|0.00045806
18:23:02|0.00045835
18:23:03|0.00045821
18:23:04|0.00045821
18:23:04|0.00045811
18:23:06|0.00045811
18:23:06|0.00045838
18:23:08|0.00045826
18:23:08|0.00045821
18:23:10|0.00045821
18:23:11|0.00045826
18:23:12|0.00045837
18:23:13|0.00045821
18:23:14|0.00045825
18:23:15|0.00045826
18:23:16|0.00045826
18:23:18|0.00045838
18:23:19|0.00045836
18:23:20|0.00045866
18:23:21|0.00045847
18:23:22|0.0004588
18:23:23|0.00045882
18:23:23|0.0004588
18:23:25|0.00045899
18:23:26|0.00045889
18:23:26|0.00045882
18:23:28|0.00045881
18:23:29|0.00045881
18:23:30|0.000459
18:23:31|0.00045885
18:23:32|0.00045951
18:23:33|0.00045953
18:23:34|0.00045961
18:23:35|0.00045966
18:23:35|0.00045945
18:23:37|0.00045883
18:23:38|0.00045888
18:23:39|0.00045924
18:23:40|0.00045888
18:23:41|0.00045916
18:23:42|0.00045882
18:23:43|0.00045853
18:23:44|0.00045838
18:23:44|0.00045864
18:23:46|0.00045822
18:23:47|0.00045822
18:23:48|0.0004585
18:23:48|0.00045822
18:23:50|0.00045822
18:23:51|0.00045833
18:23:52|0.00045822
18:23:53|0.00045834
18:23:54|0.00045834
18:23:55|0.00045823
18:23:57|0.00045824
18:23:57|0.00045833
18:23:58|0.00045821
18:23:59|0.00045822
18:24:01|0.00045861
18:24:02|0.00045887
18:24:03|0.00045885
18:24:05|0.00045916
18:24:05|0.00045898
18:24:06|0.00045896
18:24:07|0.00045897
18:24:08|0.00045916
18:24:09|0.00045897
18:24:10|0.0004589
18:24:11|0.00045913
18:24:12|0.00045913
18:24:13|0.00045883
18:24:14|0.00045906
18:24:16|0.0004589
18:24:17|0.00045864
18:24:19|0.00045857
18:24:19|0.00045843
18:24:20|0.00045843
18:24:21|0.00045843
18:24:22|0.00045839
18:24:23|0.00045841
18:24:25|0.00045858
18:24:25|0.00045844
18:24:26|0.00045839
18:24:27|0.00045831
18:24:28|0.00045843
18:24:29|0.00045846
18:24:30|0.0004584
18:24:31|0.0004584
18:24:32|0.00045841
18:24:33|0.00045829
18:24:34|0.00045839
18:24:35|0.00045838
18:24:36|0.00045834
18:24:37|0.0004583
18:24:38|0.00045822
18:24:39|0.00045812
18:24:40|0.000458
18:24:41|0.000458
18:24:42|0.00045808
18:24:43|0.00045817
18:24:44|0.00045801
18:24:45|0.00045801
18:24:46|0.00045824
18:24:47|0.00045808
18:24:48|0.00045806
18:24:49|0.00045801
18:24:50|0.00045811
18:24:51|0.00045813
18:24:52|0.00045826
18:24:53|0.00045828
18:24:54|0.00045829
18:24:56|0.00045823
18:24:56|0.00045819
18:24:59|0.00045807
18:24:59|0.00045819
18:25:01|0.00045796
18:25:02|0.00045795
18:25:03|0.00045782
18:25:03|0.00045801
18:25:05|0.00045782
18:25:06|0.000458
18:25:07|0.00045797
18:25:08|0.00045797
18:25:08|0.00045823
18:25:09|0.00045809
18:25:11|0.00045808
18:25:12|0.00045816
18:25:13|0.00045817
18:25:14|0.00045814
18:25:15|0.0004588
18:25:16|0.00045888
18:25:17|0.00045868
18:25:18|0.00045868
18:25:18|0.00045833
18:25:20|0.0004581
18:25:21|0.00045827
18:25:22|0.00045826
18:25:23|0.00045839
18:25:24|0.00045823
18:25:24|0.00045808
18:25:26|0.00045808
18:25:27|0.0004583
18:25:28|0.00045822
18:25:28|0.00045822
18:25:29|0.00045819
18:25:31|0.0004582
18:25:32|0.00045815
18:25:33|0.00045811
18:25:33|0.00045804
18:25:34|0.00045806
18:25:35|0.00045809
18:25:36|0.00045809
18:25:38|0.00045823
18:25:39|0.0004583
18:25:39|0.00045837
18:25:41|0.00045829
18:25:41|0.00045817
18:25:43|0.00045831
18:25:44|0.0004586
18:25:45|0.0004584
18:25:46|0.00045858
18:25:46|0.00045858
18:25:48|0.00045858
18:25:49|0.00045858
18:25:50|0.00045843
18:25:50|0.00045844
18:25:52|0.00045839
18:25:52|0.00045861
18:25:54|0.00045871
18:25:54|0.00045858
18:25:55|0.00045871
18:25:58|0.00045858
18:25:58|0.00045858
18:26:00|0.00045845
18:26:02|0.00045869
18:26:02|0.00045869
18:26:03|0.000459
18:26:04|0.00045893
18:26:05|0.00045912
18:26:06|0.00045897
18:26:07|0.00045897
18:26:08|0.00045912
18:26:09|0.00045898
18:26:11|0.00045844
18:26:11|0.00045844
18:26:14|0.00045866
18:26:15|0.00045917
18:26:16|0.000459
18:26:17|0.00045895
18:26:18|0.00045894
18:26:19|0.00045899
18:26:20|0.00045925
18:26:22|0.00045891
18:26:22|0.00045894
18:26:23|0.000459
18:26:24|0.00045893
18:26:25|0.00045885
18:26:26|0.00045891
18:26:27|0.0004592
18:26:28|0.00045884
18:26:30|0.00045893
18:26:30|0.00045893
18:26:32|0.00045898
18:26:33|0.000459
18:26:33|0.00045921
18:26:35|0.0004592
18:26:36|0.00045925
18:26:37|0.00045891
18:26:38|0.00045891
18:26:38|0.00045923
18:26:39|0.00045923
18:26:41|0.00045922
18:26:42|0.0004591
18:26:43|0.0004593
18:26:43|0.00045893
18:26:45|0.00045905
18:26:46|0.00045905
18:26:47|0.00045887
18:26:48|0.00045887
18:26:49|0.00045919
18:26:50|0.0004589
18:26:50|0.00045884
18:26:51|0.00045859
18:26:53|0.00045844
18:26:54|0.00045866
18:26:55|0.00045873
18:26:56|0.00045881
18:26:58|0.00045848
18:26:59|0.00045845
18:27:00|0.00045844
18:27:00|0.00045844
18:27:03|0.00045876
18:27:03|0.00045883
18:27:04|0.00045886
18:27:05|0.00045876
18:27:06|0.00045875
18:27:07|0.00045887
18:27:08|0.00045873
18:27:09|0.00045873
18:27:10|0.00045873
18:27:11|0.00045889
18:27:12|0.00045891
18:27:13|0.00045876
18:27:14|0.00045904
18:27:15|0.00045891
18:27:16|0.00045945
18:27:17|0.00045956
18:27:18|0.0004594
18:27:19|0.0004597
18:27:20|0.00046
18:27:21|0.00046
18:27:22|0.0004598
18:27:23|0.00045987
18:27:24|0.00045963
18:27:25|0.00045986
18:27:26|0.00045986
18:27:27|0.00045991
18:27:28|0.00045962
18:27:29|0.00045993
18:27:30|0.00045986
18:27:31|0.00045966
18:27:32|0.00045966
18:27:33|0.00045966
18:27:34|0.00045966
18:27:35|0.00045965
18:27:36|0.00045966
18:27:37|0.00045966
18:27:38|0.00046
18:27:39|0.00045957
18:27:40|0.00045969
18:27:41|0.0004596
18:27:42|0.0004596
18:27:43|0.00045968
18:27:44|0.00045974
18:27:45|0.00045941
18:27:46|0.00045941
18:27:47|0.00045945
18:27:48|0.00045938
18:27:49|0.00045935
18:27:50|0.00045936
18:27:51|0.00045936
18:27:52|0.0004596
18:27:53|0.0004596
18:27:54|0.00045961
18:27:55|0.00045939
18:27:56|0.00045939
18:27:57|0.00045964
18:27:58|0.0004596
18:28:00|0.00045951
18:28:01|0.00045949
18:28:03|0.00045965
18:28:03|0.00045963
18:28:05|0.0004596
18:28:06|0.0004596
18:28:07|0.0004598
18:28:08|0.00046
18:28:09|0.00045983
18:28:10|0.00045999
18:28:10|0.0004598
18:28:11|0.00045995
18:28:13|0.00045993
18:28:14|0.00045993
18:28:15|0.00045993
18:28:16|0.00045973
18:28:17|0.0004597
18:28:18|0.00045987
18:28:19|0.00045993
18:28:20|0.00045985
18:28:21|0.00045985
18:28:22|0.00046
18:28:23|0.00045997
18:28:24|0.00046
18:28:24|0.00046004
18:28:26|0.0004602
18:28:27|0.00045996
18:28:28|0.00045996
18:28:29|0.00045999
18:28:29|0.00046005
18:28:30|0.00045985
18:28:32|0.00045985
18:28:34|0.00045999
18:28:34|0.00045999
18:28:35|0.00045999
18:28:36|0.00045998
18:28:37|0.0004598
18:28:38|0.00045999
18:28:39|0.00045985
18:28:40|0.00045985
18:28:41|0.00045999
18:28:42|0.00045992
18:28:43|0.00045999
18:28:44|0.00045999
18:28:45|0.00045999
18:28:46|0.00045975
18:28:47|0.00045997
18:28:48|0.00045999
18:28:49|0.00045985
18:28:50|0.00045997
18:28:51|0.00045999
18:28:52|0.00045987
18:28:53|0.00045999
18:28:54|0.00045989
18:28:55|0.0004596
18:28:56|0.00045964
18:28:57|0.00045964
18:28:58|0.00045965
18:28:59|0.00045973
18:29:00|0.00045984
18:29:01|0.0004597
18:29:03|0.00045985
18:29:04|0.00045987
18:29:05|0.00045965
18:29:07|0.00045973
18:29:07|0.00045969
18:29:09|0.00045964
18:29:10|0.00045973
18:29:11|0.00045965
18:29:12|0.00045983
18:29:13|0.00045962
18:29:14|0.00045973
18:29:15|0.0004595
18:29:15|0.00045962
18:29:16|0.00045958
18:29:18|0.0004595
18:29:19|0.00045954
18:29:20|0.00045953
18:29:21|0.00045943
18:29:22|0.00045938
18:29:23|0.00045956
18:29:24|0.0004595
18:29:25|0.00045961
18:29:26|0.00045963
18:29:27|0.00045964
18:29:28|0.0004596
18:29:29|0.00045965
18:29:30|0.00045976
18:29:31|0.00045964
18:29:32|0.00045968
18:29:33|0.0004597
18:29:34|0.00045964
18:29:35|0.00045976
18:29:36|0.00045967
18:29:37|0.0004603
18:29:38|0.00046028
18:29:39|0.00046015
18:29:40|0.00046007
18:29:41|0.00046003
18:29:42|0.00046012
18:29:43|0.00046012
18:29:44|0.00046005
18:29:45|0.00046007
18:29:46|0.00046012
18:29:47|0.00045982
18:29:48|0.00045978
18:29:50|0.00046012
18:29:51|0.00046006
18:29:52|0.00045999
18:29:53|0.00045995
18:29:54|0.00045979
18:29:55|0.00046
18:29:56|0.00046004
18:29:56|0.00046008
18:29:58|0.0004601
18:29:59|0.00046024
18:30:01|0.00045995
18:30:03|0.00046006
18:30:03|0.00046006
18:30:04|0.00045999
18:30:06|0.00046
18:30:08|0.00046005
18:30:08|0.00046005
18:30:09|0.00046004
18:30:11|0.00045999
18:30:12|0.00045997
18:30:13|0.00045997
18:30:15|0.00046
18:30:15|0.00046073
18:30:16|0.00046076
18:30:18|0.0004605
18:30:19|0.00046049
18:30:20|0.00046037
18:30:21|0.00046017
18:30:22|0.00046018
18:30:23|0.00046018
18:30:24|0.00046018
18:30:24|0.0004602
18:30:26|0.00046047
18:30:27|0.00046047
18:30:28|0.00046049
18:30:29|0.00046029
18:30:30|0.00046049
18:30:31|0.00046047
18:30:32|0.00046034
18:30:33|0.0004602
18:30:34|0.0004602
18:30:35|0.00046025
18:30:36|0.00046047
18:30:37|0.00046047
18:30:38|0.00046024
18:30:39|0.00046024
18:30:40|0.00046048
18:30:40|0.00046024
18:30:42|0.00045966
18:30:43|0.00045987
18:30:44|0.00045993
18:30:45|0.00046005
18:30:46|0.00045991
18:30:47|0.00046003
18:30:47|0.00046012
18:30:49|0.00046
18:30:50|0.00045989
18:30:51|0.00045987
18:30:52|0.00046003
18:30:53|0.00046023
18:30:53|0.00045989
18:30:55|0.00045997
18:30:56|0.00045987
18:30:57|0.00046
18:30:57|0.0004599
18:30:59|0.00045991
18:31:00|0.00046
18:31:01|0.00046
18:31:03|0.00046007
18:31:04|0.0004601
18:31:05|0.0004601
18:31:07|0.00045989
18:31:08|0.00045999
18:31:10|0.00045989
18:31:10|0.00045977
18:31:11|0.00045967
18:31:13|0.00045969
18:31:14|0.00045969
18:31:14|0.00045961
18:31:17|0.00045945
18:31:17|0.00045941
18:31:18|0.00045939
18:31:19|0.00045958
18:31:20|0.00045958
18:31:21|0.00045958
18:31:22|0.00045973
18:31:23|0.00045973
18:31:24|0.00046
18:31:25|0.0004598
18:31:26|0.0004598
18:31:27|0.00045996
18:31:28|0.00046001
18:31:29|0.00045998
18:31:31|0.00046
18:31:32|0.00046
18:31:33|0.00045959
18:31:33|0.00045959
18:31:35|0.00045956
18:31:36|0.00045955
18:31:36|0.00045959
18:31:38|0.0004596
18:31:39|0.0004596
18:31:39|0.0004597
18:31:41|0.0004597
18:31:42|0.00045956
18:31:43|0.00045961
18:31:43|0.00045961
18:31:45|0.00045956
18:31:46|0.00045956
18:31:46|0.00045956
18:31:48|0.00045956
18:31:48|0.00045956
18:31:50|0.00045958
18:31:51|0.00045958
18:31:52|0.00045956
18:31:53|0.00045957
18:31:54|0.00045946
18:31:54|0.00045945
18:31:57|0.00045949
18:31:57|0.00045947
18:31:58|0.00045952
18:31:59|0.00045946
18:32:00|0.00045952
18:32:01|0.00045946
18:32:03|0.00045934
18:32:03|0.00045934
18:32:05|0.00045951
18:32:06|0.0004593
18:32:08|0.00045924
18:32:09|0.00045942
18:32:09|0.00045901
18:32:12|0.00045923
18:32:12|0.00045932
18:32:13|0.00045934
18:32:14|0.00045934
18:32:15|0.00045929
18:32:16|0.00045916
18:32:17|0.00045969
18:32:18|0.00045955
18:32:19|0.0004596
18:32:20|0.00045956
18:32:21|0.00045955
18:32:22|0.00045941
18:32:23|0.0004596
18:32:24|0.0004596
18:32:25|0.0004596
18:32:26|0.00045959
18:32:27|0.00045957
18:32:28|0.00045956
18:32:29|0.0004596
18:32:30|0.0004596
18:32:32|0.00045962
18:32:33|0.00045962
18:32:33|0.00045958
18:32:34|0.00045976
18:32:36|0.00045975
18:32:36|0.0004599
18:32:38|0.00045979
18:32:39|0.00045979
18:32:40|0.00045997
18:32:41|0.00045995
18:32:42|0.00045985
18:32:43|0.00045985
18:32:44|0.00045984
18:32:45|0.00045984
18:32:46|0.00045988
18:32:47|0.00045989
18:32:48|0.00045989
18:32:49|0.00045985
18:32:50|0.0004599
18:32:51|0.00045989
18:32:51|0.00045972
18:32:53|0.00045988
18:32:53|0.00045989
18:32:55|0.00045985
18:32:56|0.00045974
18:32:57|0.00045974
18:32:58|0.0004599
18:32:59|0.0004599
18:32:59|0.0004599
18:33:01|0.0004599
18:33:02|0.00045977
18:33:04|0.00045985
18:33:04|0.00045986
18:33:06|0.00045983
18:33:06|0.00045979
18:33:08|0.00045974
18:33:09|0.00045985
18:33:10|0.00045985
18:33:11|0.00045988
18:33:12|0.00045983
18:33:13|0.00045983
18:33:14|0.00045988
18:33:15|0.00045966
18:33:16|0.00045985
18:33:16|0.00045988
18:33:18|0.00045988
18:33:19|0.00045966
18:33:20|0.00046028
18:33:21|0.00046029
18:33:22|0.00046029
18:33:23|0.00046063
18:33:24|0.00046078
18:33:25|0.00046063
18:33:26|0.00046064
18:33:27|0.0004607
18:33:28|0.00046063
18:33:29|0.00046068
18:33:29|0.00046082
18:33:32|0.00046026
18:33:32|0.00046021
18:33:33|0.00046018
18:33:34|0.00046015
18:33:35|0.00046025
18:33:36|0.00046025
18:33:38|0.00046018
18:33:39|0.00046026
18:33:40|0.0004603
18:33:41|0.00046051
18:33:42|0.00046057
18:33:43|0.00046032
18:33:44|0.00046032
18:33:45|0.00046039
18:33:46|0.00046039
18:33:46|0.00046049
18:33:48|0.00046031
18:33:48|0.00046038
18:33:50|0.00046051
18:33:50|0.00046042
18:33:52|0.00046078
18:33:53|0.00046066
18:33:53|0.00046058
18:33:55|0.00046058
18:33:56|0.00046058
18:33:57|0.00046082
18:33:57|0.00046081
18:33:58|0.00046081
18:34:00|0.0004613
18:34:01|0.00046139
18:34:02|0.00046142
18:34:03|0.00046128
18:34:04|0.00046144
18:34:05|0.00046121
18:34:06|0.00046111
18:34:08|0.00046101
18:34:09|0.00046103
18:34:09|0.00046084
18:34:10|0.00046142
18:34:12|0.00046132
18:34:13|0.00046131
18:34:13|0.00046143
18:34:14|0.00046143
18:34:16|0.0004613
18:34:16|0.0004617
18:34:18|0.0004614
18:34:19|0.00046155
18:34:20|0.00046154
18:34:21|0.00046134
18:34:21|0.00046127
18:34:22|0.000461
18:34:23|0.00046091
18:34:25|0.00046121
18:34:26|0.0004612
18:34:26|0.00046099
18:34:28|0.00046096
18:34:29|0.000461
18:34:30|0.00046089
18:34:31|0.00046083
18:34:32|0.00046089
18:34:33|0.00046109
18:34:34|0.00046113
18:34:35|0.00046114
18:34:36|0.00046104
18:34:37|0.00046117
18:34:38|0.00046154
18:34:39|0.00046145
18:34:40|0.00046135
18:34:41|0.00046135
18:34:42|0.0004614
18:34:43|0.0004614
18:34:44|0.00046154
18:34:45|0.00046151
18:34:46|0.00046145
18:34:47|0.00046145
18:34:48|0.00046117
18:34:49|0.00046121
18:34:50|0.00046135
18:34:51|0.00046135
18:34:52|0.00046135
18:34:53|0.00046136
18:34:54|0.00046137
18:34:55|0.00046126
18:34:56|0.00046131
18:34:57|0.00046151
18:34:58|0.00046131
18:34:59|0.00046135
18:35:00|0.00046135
18:35:01|0.00046128
18:35:02|0.00046135
18:35:03|0.00046135
18:35:04|0.00046141
18:35:06|0.00046169
18:35:06|0.00046148
18:35:07|0.00046149
18:35:09|0.00046149
18:35:10|0.00046155
18:35:11|0.00046172
18:35:12|0.00046183
18:35:14|0.00046174
18:35:15|0.00046198
18:35:15|0.000462
18:35:17|0.000462
18:35:17|0.00046175
18:35:19|0.00046196
18:35:19|0.0004619
18:35:21|0.00046169
18:35:22|0.00046156
18:35:23|0.00046169
18:35:24|0.00046151
18:35:25|0.00046148
18:35:26|0.0004616
18:35:27|0.00046161
18:35:28|0.00046171
18:35:29|0.00046174
18:35:30|0.00046161
18:35:31|0.0004616
18:35:32|0.00046154
18:35:33|0.00046199
18:35:34|0.00046164
18:35:35|0.00046164
18:35:36|0.00046185
18:35:37|0.00046164
18:35:39|0.00046175
18:35:39|0.00046175
18:35:40|0.00046175
18:35:42|0.00046186
18:35:43|0.00046189
18:35:43|0.00046199
18:35:45|0.00046185
18:35:46|0.00046185
18:35:46|0.000462
18:35:47|0.0004619
18:35:48|0.00046193
18:35:50|0.00046179
18:35:50|0.00046182
18:35:52|0.00046164
18:35:52|0.00046124
18:35:53|0.00046124
18:35:54|0.00046141
18:35:55|0.00046138
18:35:57|0.00046152
18:35:57|0.00046117
18:35:59|0.00046124
18:36:00|0.00046124
18:36:00|0.00046362
18:36:01|0.00046383
18:36:02|0.00046385
18:36:03|0.00046341
18:36:04|0.00046363
18:36:05|0.00046379
18:36:07|0.00046352
18:36:08|0.00046373
18:36:09|0.0004636
18:36:11|0.00046259
18:36:11|0.00046242
18:36:13|0.00046253
18:36:14|0.00046222
18:36:15|0.00046244
18:36:16|0.00046232
18:36:17|0.00046243
18:36:18|0.00046243
18:36:19|0.00046244
18:36:20|0.0004625
18:36:21|0.00046251
18:36:22|0.00046251
18:36:23|0.00046256
18:36:24|0.00046251
18:36:25|0.00046245
18:36:26|0.00046212
18:36:26|0.0004618
18:36:27|0.00046166
18:36:28|0.00046168
18:36:30|0.00046174
18:36:31|0.00046155
18:36:31|0.00046176
18:36:33|0.00046166
18:36:33|0.00046174
18:36:35|0.00046184
18:36:35|0.00046166
18:36:37|0.00046173
18:36:37|0.00046174
18:36:39|0.00046179
18:36:39|0.00046184
18:36:40|0.00046207
18:36:42|0.00046188
18:36:42|0.00046188
18:36:44|0.00046188
18:36:45|0.00046184
18:36:46|0.00046184
18:36:47|0.00046191
18:36:48|0.00046175
18:36:49|0.00046185
18:36:50|0.00046187
18:36:51|0.00046176
18:36:52|0.00046175
18:36:53|0.00046177
18:36:54|0.00046177
18:36:55|0.00046213
18:36:56|0.00046204
18:36:57|0.00046206
18:36:58|0.00046207
18:36:59|0.00046222
18:37:00|0.00046214
18:37:01|0.00046208
18:37:02|0.00046256
18:37:03|0.00046252
18:37:04|0.00046251
18:37:05|0.00046245
18:37:06|0.00046229
18:37:08|0.00046246
18:37:09|0.00046283
18:37:11|0.00046295
18:37:12|0.000463
18:37:12|0.00046298
18:37:14|0.00046276
18:37:15|0.00046221
18:37:15|0.00046177
18:37:17|0.00046172
18:37:18|0.00046164
18:37:19|0.00046141
18:37:20|0.00046136
18:37:21|0.00046168
18:37:23|0.0004614
18:37:24|0.00046154
18:37:24|0.00046106
18:37:26|0.00046108
18:37:26|0.00046124
18:37:28|0.000461
18:37:28|0.00046173
18:37:30|0.00046185
18:37:30|0.00046135
18:37:31|0.00046111
18:37:33|0.00046093
18:37:33|0.00046095
18:37:35|0.00046108
18:37:36|0.00046105
18:37:37|0.000461
18:37:37|0.00046112
18:37:38|0.00046092
18:37:40|0.00046101
18:37:40|0.00046067
18:37:41|0.00046071
18:37:42|0.00046042
18:37:43|0.00046025
18:37:45|0.00046048
18:37:45|0.00046036
18:37:46|0.00046009
18:37:47|0.00046006
18:37:48|0.00046016
18:37:50|0.00046024
18:37:51|0.00046009
18:37:51|0.00045981
18:37:53|0.00045999
18:37:53|0.00046009
18:37:54|0.00045997
18:37:56|0.00046004
18:37:56|0.00045985
18:37:58|0.00045996
18:37:58|0.00046001
18:37:59|0.00046002
18:38:01|0.00045981
18:38:02|0.00046022
18:38:04|0.0004605
18:38:05|0.00046067
18:38:05|0.00046017
18:38:06|0.00046028
18:38:08|0.00046012
18:38:10|0.00046021
18:38:10|0.00046021
18:38:12|0.00046019
18:38:13|0.0004599
18:38:14|0.00045972
18:38:15|0.00045956
18:38:16|0.00045972
18:38:17|0.00045978
18:38:18|0.00045966
18:38:20|0.00045968
18:38:21|0.00045969
18:38:22|0.00045957
18:38:24|0.00045966
18:38:25|0.00045961
18:38:25|0.00045957
18:38:27|0.00045919
18:38:27|0.00045916
18:38:28|0.0004592
18:38:29|0.00045913
18:38:30|0.00045917
18:38:31|0.00045917
18:38:33|0.00045916
18:38:34|0.000459
18:38:35|0.000459
18:38:36|0.00045898
18:38:37|0.00045876
18:38:38|0.00045873
18:38:39|0.00045832
18:38:40|0.00045856
18:38:41|0.00045832
18:38:42|0.00045852
18:38:43|0.00045834
18:38:44|0.00045834
18:38:45|0.00045834
18:38:46|0.00045801
18:38:47|0.00045802
18:38:48|0.00045814
18:38:49|0.00045814
18:38:50|0.00045811
18:38:51|0.0004581
18:38:52|0.0004581
18:38:53|0.00045822
18:38:54|0.00045827
18:38:55|0.00045811
18:38:56|0.000458
18:38:57|0.00045831
18:38:58|0.00045833
18:38:59|0.00045825
18:39:00|0.00045806
18:39:01|0.00045805
18:39:02|0.00045804
18:39:03|0.0004581
18:39:04|0.00045805
18:39:06|0.0004581
18:39:06|0.00045829
18:39:07|0.0004581
18:39:08|0.00045806
18:39:10|0.00045836
18:39:11|0.00045824
18:39:12|0.00045816
18:39:13|0.00045767
18:39:15|0.00045736
18:39:16|0.00045736
18:39:17|0.00045753
18:39:18|0.00045738
18:39:19|0.00045778
18:39:20|0.00045736
18:39:21|0.00045789
18:39:22|0.0004577
18:39:23|0.0004577
18:39:24|0.0004579
18:39:25|0.00045778
18:39:26|0.00045803
18:39:27|0.00045801
18:39:28|0.000458
18:39:29|0.00045803
18:39:30|0.00045791
18:39:31|0.0004579
18:39:32|0.00045804
18:39:33|0.00045798
18:39:34|0.00045779
18:39:35|0.00045795
18:39:36|0.00045768
18:39:37|0.00045742
18:39:38|0.00045751
18:39:39|0.00045758
18:39:40|0.00045755
18:39:41|0.0004576
18:39:42|0.00045759
18:39:43|0.00045758
18:39:44|0.0004576
18:39:45|0.0004576
18:39:46|0.00045759
18:39:47|0.00045729
18:39:48|0.00045743
18:39:49|0.000457
18:39:50|0.00045745
18:39:51|0.00045727
18:39:52|0.00045726
18:39:53|0.00045738
18:39:54|0.00045731
18:39:56|0.00045739
18:39:56|0.00045727
18:39:57|0.00045806
18:39:58|0.00045798
18:39:59|0.00045792
18:40:00|0.00045784
18:40:02|0.00045763
18:40:03|0.00045774
18:40:03|0.00045771
18:40:04|0.0004573
18:40:05|0.0004573
18:40:06|0.00045753
18:40:07|0.00045766
18:40:09|0.00045762
18:40:11|0.00045739
18:40:12|0.00045744
18:40:13|0.00045729
18:40:13|0.00045722
18:40:15|0.000457
18:40:15|0.00045622
18:40:17|0.000456
18:40:18|0.00045562
18:40:19|0.00045607
18:40:20|0.00045595
18:40:21|0.00045594
18:40:22|0.00045562
18:40:24|0.00045518
18:40:24|0.000455
18:40:25|0.00045459
18:40:27|0.00045355
18:40:27|0.0004535
18:40:29|0.0004533
18:40:29|0.00045385
18:40:30|0.00045349
18:40:31|0.00045341
18:40:33|0.0004528
18:40:34|0.00045243
18:40:35|0.00045274
18:40:36|0.0004506
18:40:37|0.00045016
18:40:38|0.00044985
18:40:39|0.00044835
18:40:40|0.00044922
18:40:41|0.000448
18:40:42|0.00044836
18:40:43|0.00044768
18:40:44|0.00044854
18:40:45|0.00044979
18:40:46|0.00044999
18:40:47|0.00044942
18:40:48|0.00044922
18:40:49|0.00044921
18:40:50|0.00044916
18:40:51|0.00044885
18:40:53|0.00044887
18:40:53|0.00044861
18:40:55|0.00044879
18:40:56|0.00044857
18:40:57|0.0004488
18:40:58|0.00044805
18:40:59|0.00044842
18:41:00|0.00044883
18:41:01|0.00044926
18:41:03|0.00044913
18:41:03|0.00044879
18:41:04|0.00044849
18:41:06|0.00044847
18:41:06|0.00044813
18:41:08|0.00044837
18:41:09|0.00044881
18:41:11|0.0004492
18:41:12|0.00044924
18:41:13|0.00044953
18:41:14|0.00044954
18:41:16|0.00044941
18:41:16|0.00044963
18:41:18|0.00045
18:41:19|0.00045
18:41:20|0.00045022
18:41:21|0.00045059
18:41:22|0.00045045
18:41:23|0.00045073
18:41:23|0.00045059
18:41:25|0.00045056
18:41:25|0.00045089
18:41:27|0.00045059
18:41:28|0.00045093
18:41:29|0.000451
18:41:29|0.000451
18:41:31|0.00045109
18:41:31|0.00045101
18:41:32|0.0004519
18:41:33|0.00045199
18:41:34|0.00045168
18:41:36|0.00045171
18:41:37|0.00045224
18:41:38|0.00045165
18:41:38|0.00045191
18:41:39|0.000452
18:41:40|0.00045191
18:41:42|0.000452
18:41:42|0.00045209
18:41:44|0.00045229
18:41:45|0.00045247
18:41:45|0.00045236
18:41:46|0.00045231
18:41:47|0.00045233
18:41:49|0.00045231
18:41:49|0.00045212
18:41:50|0.00045178
18:41:51|0.00045164
18:41:52|0.00045124
18:41:53|0.00045045
18:41:55|0.00045009
18:41:55|0.0004504
18:41:56|0.00045028
18:41:57|0.00045
18:41:58|0.00045019
18:41:59|0.00045041
18:42:00|0.00045038
18:42:01|0.00045002
18:42:02|0.00045009
18:42:04|0.00045016
18:42:05|0.00045005
18:42:06|0.0004495
18:42:07|0.00044847
18:42:08|0.00044805
18:42:09|0.00044823
18:42:10|0.00044828
18:42:11|0.000448
18:42:13|0.00044756
18:42:14|0.00044721
18:42:14|0.00044629
18:42:16|0.00044563
18:42:17|0.00044397
18:42:19|0.0004397
18:42:19|0.00043698
18:42:20|0.00043363
18:42:22|0.00043355
18:42:23|0.00043403
18:42:24|0.00043347
18:42:25|0.00043379
18:42:26|0.00043495
18:42:27|0.00043387
18:42:29|0.0004343
18:42:29|0.00043403
18:42:30|0.00043469
18:42:32|0.00043689
18:42:33|0.00043667
18:42:34|0.0004357
18:42:35|0.00043198
18:42:36|0.00042999
18:42:36|0.0004293
18:42:38|0.00042739
18:42:39|0.00042892
18:42:40|0.00042984
18:42:41|0.00043089
18:42:42|0.00043171
18:42:43|0.00043163
18:42:44|0.00043208
18:42:45|0.00043202
18:42:46|0.00043268
18:42:47|0.00043336
18:42:48|0.00043384
18:42:49|0.00043354
18:42:50|0.00043388
18:42:51|0.00043405
18:42:52|0.00043427
18:42:53|0.00043409
18:42:54|0.0004347
18:42:55|0.00043551
18:42:56|0.00043502
18:42:58|0.0004366
18:42:58|0.00043607
18:42:59|0.00043564
18:43:01|0.00043631
18:43:02|0.00043575
18:43:03|0.00043558
18:43:04|0.00043602
18:43:05|0.0004363
18:43:05|0.00043638
18:43:07|0.00043621
18:43:08|0.00043581
18:43:09|0.00043629
18:43:10|0.00043613
18:43:11|0.000436
18:43:11|0.00043647
18:43:12|0.00043575
18:43:13|0.00043558
18:43:16|0.00043536
18:43:16|0.00043566
18:43:17|0.00043511
18:43:18|0.00043526
18:43:19|0.00043483
18:43:20|0.00043456
18:43:22|0.00043387
18:43:23|0.00043676
18:43:25|0.00043362
18:43:25|0.00043417
18:43:26|0.00043372
18:43:27|0.00043432
18:43:28|0.00043483
18:43:29|0.00043565
18:43:30|0.00043653
18:43:31|0.00043618
18:43:32|0.00043643
18:43:33|0.00043649
18:43:34|0.0004364
18:43:35|0.00043675
18:43:36|0.0004378
18:43:37|0.00043877
18:43:38|0.00043922
18:43:39|0.00043921
18:43:40|0.00043901
18:43:41|0.00043943
18:43:42|0.00043951
18:43:43|0.00043961
18:43:44|0.00043988
18:43:45|0.00043991
18:43:46|0.00044035
18:43:47|0.00044055
18:43:48|0.00044002
18:43:49|0.00044001
18:43:50|0.00043989
18:43:51|0.00044049
18:43:52|0.0004405
18:43:53|0.00044019
18:43:54|0.00044047
18:43:55|0.00044082
18:43:56|0.00044068
18:43:57|0.00044088
18:43:58|0.00044059
18:43:59|0.00044064
18:44:00|0.00044085
18:44:01|0.00044097
18:44:02|0.00043981
18:44:03|0.00044036
18:44:04|0.00044009
18:44:05|0.00044019
18:44:06|0.00044055
18:44:07|0.00044051
18:44:08|0.00044098
18:44:09|0.00044086
18:44:10|0.00044066
18:44:11|0.00044066
18:44:12|0.00044093
18:44:14|0.00044086
18:44:16|0.00044097
18:44:17|0.00044107
18:44:19|0.000442
18:44:20|0.00044192
18:44:21|0.00044177
18:44:22|0.00044169
18:44:23|0.00044195
18:44:24|0.00044185
18:44:25|0.00044179
18:44:26|0.00044199
18:44:27|0.00044196
18:44:28|0.00044203
18:44:29|0.00044164
18:44:30|0.00044179
18:44:31|0.00044179
18:44:32|0.0004418
18:44:32|0.000442
18:44:34|0.00044196
18:44:35|0.00044241
18:44:36|0.0004419
18:44:37|0.00044166
18:44:37|0.0004426
18:44:39|0.00044272
18:44:39|0.00044272
18:44:41|0.00044222
18:44:42|0.00044234
18:44:42|0.00044234
18:44:44|0.00044256
18:44:45|0.00044363
18:44:46|0.00044273
18:44:47|0.00044281
18:44:48|0.00044301
18:44:48|0.00044337
18:44:50|0.000443
18:44:50|0.00044315
18:44:52|0.00044339
18:44:53|0.00044301
18:44:53|0.00044296
18:44:54|0.00044278
18:44:56|0.00044296
18:44:57|0.00044235
18:44:58|0.00044245
18:44:59|0.00044296
18:45:00|0.00044243
18:45:01|0.00044233
18:45:03|0.0004419
18:45:03|0.00044098
18:45:04|0.00044082
18:45:05|0.0004412
18:45:06|0.000441
18:45:07|0.00044086
18:45:08|0.00044025
18:45:10|0.00043925
18:45:11|0.00043927
18:45:13|0.00044054
18:45:13|0.00044065
18:45:15|0.00044144
18:45:17|0.00044143
18:45:17|0.00044114
18:45:19|0.00044101
18:45:21|0.00044039
18:45:21|0.00044038
18:45:22|0.00044067
18:45:23|0.00044063
18:45:24|0.00043952
18:45:25|0.00044
18:45:26|0.00043934
18:45:28|0.00044035
18:45:29|0.00044058
18:45:30|0.00043981
18:45:31|0.00044003
18:45:32|0.00043932
18:45:33|0.00043917
18:45:33|0.0004391
18:45:35|0.00043737
18:45:35|0.00043743
18:45:37|0.00043765
18:45:38|0.00043898
18:45:39|0.00043807
18:45:40|0.00043835
18:45:41|0.00043781
18:45:42|0.00043813
18:45:43|0.00043781
18:45:45|0.0004379
18:45:45|0.00043816
18:45:46|0.00043816
18:45:47|0.000438
18:45:48|0.00043799
18:45:49|0.00043861
18:45:50|0.00043802
18:45:51|0.00043886
18:45:52|0.00043899
18:45:53|0.00043868
18:45:54|0.00043864
18:45:55|0.0004396
18:45:56|0.00043907
18:45:57|0.00043913
18:45:58|0.00043913
18:45:59|0.00043891
18:46:00|0.00043843
18:46:01|0.00043878
18:46:02|0.00043888
18:46:03|0.0004393
18:46:04|0.00043955
18:46:05|0.00043928
18:46:06|0.00043961
18:46:07|0.00043906
18:46:08|0.00043922
18:46:09|0.00043939
18:46:10|0.00043926
18:46:11|0.00043888
18:46:12|0.00043906
18:46:13|0.00043951
18:46:14|0.00043986
18:46:16|0.00044
18:46:18|0.0004394
18:46:18|0.00043985
18:46:19|0.00043996
18:46:20|0.00043976
18:46:21|0.00044
18:46:22|0.00043993
18:46:24|0.00044037
18:46:25|0.00044067
18:46:26|0.00044092
18:46:27|0.00044149
18:46:29|0.00044168
18:46:29|0.00044198
18:46:30|0.00044155
18:46:32|0.00044187
18:46:33|0.00044191
18:46:34|0.0004419
18:46:35|0.0004421
18:46:36|0.00044214
18:46:37|0.00044249
18:46:38|0.00044261
18:46:39|0.00044289
18:46:40|0.00044291
18:46:41|0.000443
18:46:42|0.000443
18:46:43|0.00044299
18:46:44|0.00044296
18:46:44|0.00044228
18:46:46|0.0004426
18:46:46|0.00044251
18:46:48|0.00044259
18:46:49|0.00044261
18:46:49|0.00044261
18:46:51|0.00044269
18:46:52|0.00044269
18:46:52|0.00044274
18:46:54|0.00044269
18:46:55|0.000443
18:46:55|0.00044292
18:46:57|0.00044307
18:46:58|0.00044301
18:46:59|0.00044327
18:47:00|0.00044391
18:47:01|0.00044387
18:47:01|0.00044431
18:47:02|0.00044421
18:47:04|0.00044435
18:47:05|0.00044475
18:47:06|0.0004449
18:47:06|0.00044499
18:47:07|0.0004449
18:47:09|0.00044402
18:47:09|0.00044381
18:47:11|0.00044382
18:47:12|0.0004443
18:47:13|0.00044443
18:47:14|0.00044436
18:47:14|0.00044447
18:47:16|0.00044452
18:47:18|0.00044443
18:47:19|0.00044454
18:47:20|0.00044483
18:47:21|0.00044499
18:47:21|0.00044485
18:47:23|0.00044452
18:47:24|0.000445
18:47:25|0.00044454
18:47:26|0.00044447
18:47:27|0.00044396
18:47:28|0.00044389
18:47:29|0.00044387
18:47:30|0.00044343
18:47:31|0.00044349
18:47:32|0.00044428
18:47:33|0.00044414
18:47:34|0.00044393
18:47:35|0.00044441
18:47:36|0.00044386
18:47:37|0.00044436
18:47:38|0.00044435
18:47:40|0.00044443
18:47:40|0.00044427
18:47:41|0.00044435
18:47:42|0.00044439
18:47:44|0.00044403
18:47:44|0.0004442
18:47:46|0.00044431
18:47:46|0.0004442
18:47:48|0.00044399
18:47:49|0.00044399
18:47:49|0.00044428
18:47:51|0.00044375
18:47:52|0.00044399
18:47:53|0.00044354
18:47:54|0.0004429
18:47:55|0.00044335
18:47:56|0.00044329
18:47:57|0.0004431
18:47:58|0.00044343
18:47:59|0.00044356
18:48:00|0.00044354
18:48:01|0.0004432
18:48:02|0.00044381
18:48:04|0.00044404
18:48:05|0.0004441
18:48:06|0.00044423
18:48:07|0.0004443
18:48:08|0.000444
18:48:09|0.00044422
18:48:10|0.0004443
18:48:11|0.00044436
18:48:12|0.0004444
18:48:13|0.00044442
18:48:14|0.000444
18:48:15|0.00044419
18:48:16|0.0004444
18:48:17|0.0004444
18:48:18|0.00044447
18:48:19|0.00044422
18:48:21|0.00044404
18:48:22|0.00044377
18:48:23|0.00044398
18:48:24|0.00044399
18:48:25|0.00044368
18:48:26|0.00044353
18:48:27|0.00044351
18:48:28|0.00044364
18:48:29|0.00044308
18:48:30|0.00044326
18:48:31|0.00044327
18:48:32|0.00044342
18:48:33|0.00044334
18:48:34|0.00044371
18:48:36|0.00044379
18:48:37|0.00044367
18:48:37|0.0004435
18:48:38|0.00044354
18:48:39|0.00044396
18:48:40|0.00044392
18:48:42|0.00044392
18:48:42|0.00044333
18:48:43|0.00044323
18:48:44|0.00044284
18:48:45|0.00044308
18:48:46|0.0004428
18:48:47|0.00044268
18:48:49|0.00044213
18:48:50|0.00044309
18:48:51|0.00044315
18:48:51|0.00044319
18:48:53|0.00044357
18:48:53|0.00044354
18:48:54|0.00044348
18:48:56|0.00044358
18:48:56|0.00044343
18:48:57|0.00044369
18:48:58|0.00044362
18:49:00|0.00044405
18:49:00|0.00044398
18:49:02|0.00044349
18:49:03|0.00044376
18:49:04|0.0004439
18:49:04|0.00044362
18:49:06|0.00044357
18:49:07|0.00044365
18:49:09|0.00044383
18:49:10|0.00044405
18:49:10|0.00044382
18:49:12|0.00044407
18:49:12|0.00044402
18:49:14|0.00044395
18:49:14|0.00044383
18:49:15|0.00044387
18:49:17|0.00044406
18:49:18|0.00044364
18:49:19|0.00044367
18:49:20|0.00044383
18:49:22|0.00044374
18:49:22|0.00044374
18:49:23|0.00044365
18:49:24|0.00044381
18:49:25|0.000444
18:49:26|0.000444
18:49:27|0.00044425
18:49:28|0.00044393
18:49:30|0.000444
18:49:31|0.00044444
18:49:32|0.00044429
18:49:32|0.00044459
18:49:34|0.000445
18:49:35|0.000445
18:49:36|0.00044487
18:49:38|0.00044494
18:49:38|0.0004445
18:49:40|0.00044476
18:49:40|0.00044481
18:49:41|0.00044499
18:49:43|0.000445
18:49:43|0.000445
18:49:45|0.000445
18:49:46|0.00044434
18:49:47|0.00044452
18:49:48|0.00044429
18:49:49|0.00044441
18:49:50|0.00044443
18:49:51|0.00044449
18:49:52|0.00044393
18:49:53|0.00044441
18:49:54|0.00044441
18:49:55|0.0004446
18:49:56|0.00044445
18:49:57|0.00044421
18:49:58|0.00044426
18:49:59|0.00044495
18:50:00|0.00044451
18:50:01|0.00044477
18:50:02|0.00044473
18:50:03|0.000445
18:50:04|0.00044476
18:50:06|0.00044498
18:50:07|0.00044479
18:50:07|0.00044485
18:50:08|0.00044496
18:50:10|0.000445
18:50:10|0.00044469
18:50:12|0.00044486
18:50:12|0.00044516
18:50:14|0.00044563
18:50:15|0.00044561
18:50:16|0.00044563
18:50:17|0.0004457
18:50:18|0.000445
18:50:20|0.00044445
18:50:21|0.00044404
18:50:23|0.000445
18:50:24|0.00044507
18:50:25|0.00044544
18:50:26|0.00044541
18:50:27|0.00044541
18:50:28|0.00044563
18:50:29|0.00044543
18:50:30|0.00044571
18:50:31|0.00044625
18:50:32|0.00044666
18:50:33|0.00044671
18:50:34|0.00044699
18:50:35|0.000447
18:50:36|0.000447
18:50:37|0.00044645
18:50:38|0.00044649
18:50:39|0.00044625
18:50:40|0.00044665
18:50:41|0.00044647
18:50:42|0.00044681
18:50:43|0.00044656
18:50:44|0.00044651
18:50:45|0.00044641
18:50:46|0.00044651
18:50:47|0.00044659
18:50:48|0.00044639
18:50:49|0.00044601
18:50:50|0.00044629
18:50:51|0.00044604
18:50:52|0.00044588
18:50:53|0.00044625
18:50:54|0.00044638
18:50:55|0.00044645
18:50:56|0.00044642
18:50:57|0.0004465
18:50:58|0.00044646
18:50:59|0.00044617
18:51:00|0.00044639
18:51:01|0.00044653
18:51:02|0.0004465
18:51:03|0.00044653
18:51:04|0.00044639
18:51:05|0.00044681
18:51:06|0.00044615
18:51:08|0.00044608
18:51:08|0.00044557
18:51:09|0.0004458
18:51:10|0.00044621
18:51:12|0.00044618
18:51:13|0.00044588
18:51:13|0.0004459
18:51:15|0.00044587
18:51:15|0.00044614
18:51:16|0.00044598
18:51:18|0.00044578
18:51:18|0.00044488
18:51:20|0.00044429
18:51:22|0.00044366
18:51:23|0.00044402
18:51:23|0.00044387
18:51:25|0.00044401
18:51:26|0.00044399
18:51:27|0.0004443
18:51:28|0.00044385
18:51:29|0.00044398
18:51:30|0.00044387
18:51:32|0.00044438
18:51:33|0.00044441
18:51:34|0.00044449
18:51:35|0.00044431
18:51:36|0.00044485
18:51:37|0.0004441
18:51:38|0.000444
18:51:39|0.00044429
18:51:40|0.000444
18:51:41|0.00044377
18:51:42|0.00044382
18:51:43|0.00044407
18:51:44|0.00044431
18:51:45|0.0004443
18:51:46|0.00044434
18:51:47|0.00044456
18:51:48|0.00044452
18:51:49|0.00044454
18:51:50|0.00044436
18:51:51|0.00044464
18:51:52|0.00044485
18:51:53|0.0004451
18:51:54|0.0004447
18:51:55|0.00044462
18:51:56|0.00044456
18:51:57|0.00044459
18:51:58|0.00044408
18:51:59|0.0004439
18:52:00|0.00044425
18:52:01|0.00044437
18:52:02|0.00044473
18:52:03|0.00044483
18:52:04|0.00044484
18:52:05|0.00044499
18:52:06|0.00044505
18:52:07|0.0004451
18:52:08|0.0004454
18:52:09|0.0004454
18:52:10|0.00044459
18:52:11|0.00044512
18:52:12|0.0004453
18:52:13|0.0004451
18:52:14|0.00044475
18:52:15|0.0004448
18:52:16|0.00044462
18:52:17|0.00044431
18:52:18|0.00044474
18:52:19|0.00044452
18:52:20|0.00044472
18:52:21|0.00044444
18:52:23|0.00044489
18:52:24|0.00044455
18:52:25|0.0004444
18:52:26|0.00044451
18:52:28|0.00044436
18:52:29|0.00044408
18:52:30|0.00044328
18:52:31|0.00044358
18:52:32|0.00044355
18:52:34|0.00044348
18:52:35|0.00044239
18:52:36|0.00044274
18:52:37|0.00044287
18:52:39|0.00044195
18:52:39|0.00044212
18:52:40|0.00044206
18:52:42|0.00044159
18:52:43|0.00044238
18:52:43|0.00044247
18:52:45|0.0004426
18:52:46|0.0004424
18:52:47|0.00044263
18:52:48|0.00044271
18:52:49|0.00044206
18:52:50|0.00044212
18:52:50|0.00044181
18:52:52|0.00044185
18:52:53|0.0004418
18:52:54|0.00044227
18:52:55|0.000442
18:52:56|0.00044155
18:52:57|0.00044152
18:52:58|0.00044225
18:52:59|0.00044208
18:53:00|0.00044241
18:53:01|0.00044162
18:53:02|0.00044178
18:53:03|0.00044202
18:53:04|0.00044199
18:53:05|0.00044223
18:53:06|0.00044211
18:53:07|0.00044166
18:53:08|0.0004421
18:53:09|0.00044199
18:53:10|0.00044283
18:53:11|0.00044306
18:53:12|0.00044244
18:53:13|0.00044269
18:53:14|0.0004423
18:53:15|0.00044219
18:53:16|0.00044218
18:53:17|0.00044205
18:53:18|0.00044244
18:53:19|0.00044211
18:53:20|0.00044263
18:53:21|0.00044252
18:53:22|0.00044221
18:53:24|0.00044204
18:53:25|0.00044206
18:53:26|0.00044208
18:53:28|0.00044207
18:53:29|0.00044227
18:53:30|0.00044246
18:53:31|0.00044245
18:53:32|0.00044221
18:53:33|0.00044218
18:53:34|0.00044247
18:53:35|0.00044282
18:53:36|0.00044289
18:53:37|0.000443
18:53:38|0.00044272
18:53:40|0.0004422
18:53:40|0.00044216
18:53:41|0.0004425
18:53:42|0.00044225
18:53:44|0.00044234
18:53:45|0.00044213
18:53:46|0.00044213
18:53:48|0.0004428
18:53:48|0.00044239
18:53:49|0.00044221
18:53:50|0.0004426
18:53:51|0.00044274
18:53:52|0.00044289
18:53:53|0.00044262
18:53:54|0.00044247
18:53:55|0.00044266
18:53:56|0.00044274
18:53:57|0.00044281
18:53:58|0.00044265
18:53:59|0.00044268
18:54:00|0.00044259
18:54:01|0.00044263
18:54:02|0.00044292
18:54:03|0.00044263
18:54:05|0.00044259
18:54:06|0.00044267
18:54:07|0.00044299
18:54:08|0.000443
18:54:09|0.00044268
18:54:10|0.00044284
18:54:10|0.00044267
18:54:11|0.00044284
18:54:12|0.00044295
18:54:15|0.00044297
18:54:15|0.00044269
18:54:16|0.00044284
18:54:17|0.00044274
18:54:18|0.00044297
18:54:19|0.00044354
18:54:20|0.000444
18:54:21|0.00044406
18:54:22|0.00044415
18:54:24|0.00044426
18:54:26|0.00044486
18:54:26|0.00044463
18:54:28|0.00044485
18:54:29|0.00044463
18:54:30|0.00044378
18:54:31|0.000444
18:54:32|0.00044427
18:54:32|0.00044434
18:54:34|0.00044429
18:54:36|0.00044425
18:54:36|0.00044433
18:54:37|0.00044434
18:54:38|0.00044427
18:54:39|0.00044451
18:54:40|0.00044443
18:54:41|0.0004444
18:54:42|0.0004439
18:54:43|0.00044347
18:54:44|0.00044348
18:54:45|0.00044357
18:54:46|0.00044389
18:54:47|0.00044399
18:54:48|0.00044394
18:54:49|0.00044404
18:54:50|0.00044403
18:54:51|0.00044414
18:54:52|0.00044427
18:54:53|0.00044429
18:54:54|0.00044445
18:54:55|0.0004438
18:54:56|0.00044399
18:54:57|0.00044402
18:54:58|0.00044399
18:54:59|0.00044427
18:55:00|0.00044451
18:55:01|0.00044425
18:55:02|0.00044416
18:55:03|0.00044415
18:55:04|0.00044442
18:55:05|0.00044456
18:55:07|0.00044463
18:55:08|0.00044451
18:55:09|0.00044497
18:55:10|0.00044499
18:55:11|0.00044491
18:55:11|0.00044482
18:55:12|0.00044471
18:55:14|0.000445
18:55:15|0.00044464
18:55:16|0.00044478
18:55:17|0.00044497
18:55:18|0.00044489
18:55:18|0.00044489
18:55:20|0.00044489
18:55:21|0.000445
18:55:22|0.000445
18:55:23|0.000445
18:55:24|0.000445
18:55:24|0.00044508
18:55:27|0.00044506
18:55:27|0.00044526
18:55:28|0.00044486
18:55:29|0.00044508
18:55:30|0.00044476
18:55:32|0.00044485
18:55:34|0.00044492
18:55:34|0.0004447
18:55:35|0.00044477
18:55:36|0.00044529
18:55:37|0.00044515
18:55:39|0.00044549
18:55:40|0.0004455
18:55:41|0.00044546
18:55:43|0.00044504
18:55:43|0.00044547
18:55:44|0.00044508
18:55:45|0.0004452
18:55:47|0.00044519
18:55:48|0.00044546
18:55:48|0.00044528
18:55:50|0.0004453
18:55:50|0.00044513
18:55:52|0.00044548
18:55:53|0.00044519
18:55:54|0.00044519
18:55:55|0.00044547
18:55:56|0.00044548
18:55:57|0.00044563
18:55:58|0.00044555
18:55:59|0.0004458
18:56:00|0.00044537
18:56:01|0.00044573
18:56:02|0.00044573
18:56:03|0.00044563
18:56:04|0.00044586
18:56:05|0.00044567
18:56:06|0.00044569
18:56:07|0.0004454
18:56:08|0.00044515
18:56:09|0.00044508
18:56:10|0.00044508
18:56:11|0.00044539
18:56:12|0.00044515
18:56:13|0.00044505
18:56:14|0.00044471
18:56:15|0.0004448
18:56:16|0.00044508
18:56:17|0.00044513
18:56:19|0.00044493
18:56:19|0.00044489
18:56:20|0.00044513
18:56:21|0.00044527
18:56:22|0.0004453
18:56:23|0.0004452
18:56:24|0.00044509
18:56:25|0.00044483
18:56:27|0.00044466
18:56:29|0.00044374
18:56:29|0.00044371
18:56:30|0.00044386
18:56:31|0.00044372
18:56:33|0.0004435
18:56:34|0.00044357
18:56:36|0.00044407
18:56:36|0.00044406
18:56:37|0.00044427
18:56:39|0.00044406
18:56:39|0.00044391
18:56:40|0.00044422
18:56:41|0.00044418
18:56:42|0.00044399
18:56:44|0.00044392
18:56:45|0.00044337
18:56:47|0.0004437
18:56:48|0.00044387
18:56:49|0.00044384
18:56:49|0.00044323
18:56:51|0.00044345
18:56:52|0.00044343
18:56:53|0.00044344
18:56:54|0.00044324
18:56:54|0.00044264
18:56:57|0.00044245
18:56:57|0.00044213
18:56:58|0.00044214
18:56:59|0.00044261
18:57:01|0.00044245
18:57:02|0.00044261
18:57:02|0.0004426
18:57:04|0.00044204
18:57:05|0.00044219
18:57:06|0.00044214
18:57:07|0.00044229
18:57:08|0.00044229
18:57:09|0.0004422
18:57:10|0.00044255
18:57:11|0.00044225
18:57:12|0.00044232
18:57:13|0.00044245
18:57:14|0.00044261
18:57:14|0.00044246
18:57:16|0.00044217
18:57:17|0.00044262
18:57:18|0.00044255
18:57:20|0.00044255
18:57:20|0.00044263
18:57:21|0.00044256
18:57:22|0.00044223
18:57:23|0.00044224
18:57:24|0.00044208
18:57:25|0.00044227
18:57:27|0.00044208
18:57:29|0.00044239
18:57:30|0.00044208
18:57:31|0.00044228
18:57:32|0.00044192
18:57:34|0.00044207
18:57:34|0.00044177
18:57:36|0.00044176
18:57:37|0.00044179
18:57:37|0.00044146
18:57:39|0.00044152
18:57:40|0.00044182
18:57:41|0.00044184
18:57:42|0.00044199
18:57:43|0.00044184
18:57:44|0.000442
18:57:46|0.00044174
18:57:46|0.00044179
18:57:47|0.00044159
18:57:48|0.000442
18:57:49|0.00044202
18:57:50|0.00044206
18:57:51|0.00044206
18:57:52|0.000442
18:57:53|0.00044196
18:57:54|0.00044187
18:57:55|0.00044197
18:57:56|0.00044209
18:57:57|0.00044226
18:57:58|0.00044214
18:57:59|0.00044268
18:58:00|0.00044254
18:58:01|0.00044251
18:58:02|0.00044207
18:58:03|0.00044237
18:58:04|0.00044254
18:58:05|0.000442
18:58:06|0.00044234
18:58:07|0.00044225
18:58:08|0.0004421
18:58:09|0.00044195
18:58:11|0.00044187
18:58:12|0.00044187
18:58:13|0.00044187
18:58:14|0.00044187
18:58:15|0.00044212
18:58:16|0.0004424
18:58:17|0.00044226
18:58:18|0.00044208
18:58:19|0.00044225
18:58:20|0.00044232
18:58:21|0.00044209
18:58:22|0.00044212
18:58:24|0.00044229
18:58:24|0.00044206
18:58:25|0.0004422
18:58:27|0.00044242
18:58:29|0.00044224
18:58:29|0.00044246
18:58:30|0.00044258
18:58:32|0.00044231
18:58:33|0.00044261
18:58:35|0.00044299
18:58:35|0.00044277
18:58:36|0.00044315
18:58:37|0.00044358
18:58:38|0.00044322
18:58:39|0.00044304
18:58:40|0.00044325
18:58:41|0.00044343
18:58:43|0.00044351
18:58:43|0.0004435
18:58:44|0.00044349
18:58:46|0.00044369
18:58:47|0.00044375
18:58:48|0.00044305
18:58:49|0.00044326
18:58:51|0.00044324
18:58:52|0.00044367
18:58:54|0.00044431
18:58:54|0.00044396
18:58:55|0.00044377
18:58:57|0.00044371
18:58:58|0.00044344
18:58:59|0.00044313
18:59:00|0.00044309
18:59:02|0.00044374
18:59:02|0.00044336
18:59:03|0.00044387
18:59:04|0.00044354
18:59:05|0.00044352
18:59:06|0.00044331
18:59:07|0.00044364
18:59:08|0.00044396
18:59:09|0.00044383
18:59:10|0.00044367
18:59:11|0.00044374
18:59:12|0.00044391
18:59:13|0.0004437
18:59:15|0.00044382
18:59:16|0.00044379
18:59:17|0.00044372
18:59:18|0.00044377
18:59:19|0.00044372
18:59:20|0.0004437
18:59:22|0.00044326
18:59:22|0.00044325
18:59:23|0.00044301
18:59:25|0.00044361
18:59:26|0.00044358
18:59:26|0.00044349
18:59:27|0.00044364
18:59:30|0.00044399
18:59:30|0.00044379
18:59:31|0.00044379
18:59:32|0.00044383
18:59:33|0.00044364
18:59:34|0.00044353
18:59:35|0.00043947
18:59:37|0.00043814
18:59:37|0.000438
18:59:39|0.00043825
18:59:40|0.00043826
18:59:41|0.00043906
18:59:42|0.00043988
18:59:43|0.00043999
18:59:44|0.00043958
18:59:45|0.00043929
18:59:47|0.00043846
18:59:47|0.00043851
18:59:49|0.00043894
18:59:50|0.00043898
18:59:51|0.00043892
18:59:52|0.00043962
18:59:53|0.00043975
18:59:54|0.00043969
18:59:55|0.00043923
18:59:56|0.00043945
18:59:56|0.0004395
18:59:58|0.00044059
18:59:59|0.00043988
19:00:00|0.00044013
19:00:01|0.0004402
19:00:02|0.00044036
19:00:03|0.00044043
19:00:04|0.00044063
19:00:05|0.00044149
19:00:06|0.00044179
19:00:06|0.0004417
19:00:07|0.00044199
19:00:09|0.00044198
19:00:10|0.00044192
19:00:11|0.00044174
19:00:12|0.00044174
19:00:13|0.00044224
19:00:14|0.00044321
19:00:15|0.00044261
19:00:16|0.00044263
19:00:18|0.00044302
19:00:18|0.00044296
19:00:19|0.00044276
19:00:20|0.00044306
19:00:21|0.00044299
19:00:22|0.00044226
19:00:23|0.00044262
19:00:24|0.00044256
19:00:26|0.00044236
19:00:27|0.00044229
19:00:28|0.00044289
19:00:28|0.00044295
19:00:31|0.00044264
19:00:32|0.00044265
19:00:33|0.00044249
19:00:34|0.00044238
19:00:35|0.00044173
19:00:37|0.00044043
19:00:37|0.00044128
19:00:38|0.0004412
19:00:39|0.00044152
19:00:40|0.000441
19:00:41|0.00044146
19:00:42|0.00044153
19:00:43|0.00044124
19:00:44|0.00044153
19:00:45|0.00044184
19:00:46|0.00044161
19:00:47|0.00044145
19:00:49|0.00044163
19:00:49|0.00044154
19:00:50|0.0004417
19:00:51|0.00044168
19:00:52|0.00044164
19:00:54|0.00044171
19:00:54|0.00044155
19:00:55|0.00044168
19:00:56|0.00044153
19:00:57|0.00044161
19:00:59|0.00044197
19:00:59|0.00044198
19:01:00|0.00044171
19:01:01|0.000442
19:01:02|0.00044141
19:01:03|0.00044132
19:01:04|0.00044163
19:01:05|0.00044153
19:01:06|0.00044153
19:01:07|0.00044161
19:01:08|0.00044191
19:01:10|0.00044187
19:01:10|0.00044153
19:01:11|0.00044162
19:01:12|0.00044162
19:01:13|0.00044161
19:01:14|0.00044202
19:01:15|0.00044217
19:01:16|0.00044195
19:01:17|0.00044203
19:01:19|0.00044255
19:01:19|0.00044256
19:01:20|0.00044259
19:01:21|0.00044233
19:01:22|0.00044258
19:01:23|0.00044232
19:01:24|0.00044271
19:01:25|0.00044238
19:01:26|0.00044232
19:01:27|0.00044162
19:01:28|0.00044189
19:01:30|0.00044188
19:01:31|0.00044192
19:01:33|0.00044195
19:01:34|0.00044194
19:01:34|0.00044208
19:01:36|0.0004421
19:01:37|0.00044189
19:01:38|0.00044188
19:01:40|0.00044205
19:01:40|0.00044241
19:01:41|0.00044216
19:01:42|0.00044247
19:01:43|0.0004421
19:01:44|0.00044244
19:01:46|0.00044263
19:01:47|0.00044258
19:01:48|0.00044255
19:01:49|0.00044335
19:01:50|0.00044351
19:01:51|0.00044329
19:01:52|0.00044317
19:01:53|0.00044282
19:01:54|0.00044285
19:01:55|0.00044282
19:01:57|0.00044272
19:01:57|0.00044289
19:01:58|0.00044289
19:01:59|0.00044285
19:02:00|0.00044288
19:02:01|0.00044244
19:02:02|0.00044231
19:02:03|0.00044273
19:02:04|0.00044289
19:02:05|0.00044339
19:02:06|0.00044365
19:02:07|0.00044298
19:02:08|0.00044324
19:02:10|0.0004428
19:02:10|0.00044278
19:02:11|0.00044278
19:02:12|0.00044269
19:02:13|0.00044275
19:02:15|0.00044227
19:02:16|0.00044224
19:02:17|0.00044331
19:02:18|0.00044279
19:02:18|0.00044288
19:02:20|0.00044229
19:02:21|0.00044254
19:02:22|0.00044259
19:02:22|0.0004429
19:02:24|0.00044265
19:02:24|0.0004425
19:02:25|0.00044228
19:02:27|0.0004422
19:02:27|0.00044201
19:02:29|0.00044201
19:02:30|0.00044189
19:02:32|0.00044189
19:02:32|0.00044208
19:02:33|0.00044206
19:02:35|0.00044178
19:02:37|0.00044195
19:02:38|0.000442
19:02:39|0.00044176
19:02:40|0.00044189
19:02:40|0.00044177
19:02:42|0.00044178
19:02:43|0.00044182
19:02:44|0.00044178
19:02:45|0.00044185
19:02:46|0.00044195
19:02:47|0.000442
19:02:48|0.00044192
19:02:50|0.00044163
19:02:50|0.00044166
19:02:51|0.00044161
19:02:52|0.00044161
19:02:53|0.0004409
19:02:54|0.00044065
19:02:55|0.00044057
19:02:56|0.00044034
19:02:57|0.00044006
19:02:58|0.00044052
19:02:59|0.00044131
19:03:00|0.00044132
19:03:01|0.00044119
19:03:02|0.00044199
19:03:03|0.00044153
19:03:04|0.00044198
19:03:05|0.00044125
19:03:07|0.00044164
19:03:07|0.00044162
19:03:08|0.0004418
19:03:09|0.00044165
19:03:10|0.000442
19:03:11|0.00044201
19:03:12|0.000442
19:03:13|0.000442
19:03:14|0.00044202
19:03:15|0.00044174
19:03:16|0.000442
19:03:18|0.00044188
19:03:18|0.00044162
19:03:19|0.00044173
19:03:20|0.00044175
19:03:21|0.00044172
19:03:22|0.00044191
19:03:23|0.00044172
19:03:24|0.00044171
19:03:25|0.0004417
19:03:26|0.00044158
19:03:27|0.00044152
19:03:28|0.00044132
19:03:29|0.00044121
19:03:30|0.0004413
19:03:31|0.00044059
19:03:33|0.00044062
19:03:35|0.00044078
19:03:36|0.00044104
19:03:37|0.00044069
19:03:39|0.00044026
19:03:40|0.0004406
19:03:42|0.00044031
19:03:43|0.00044006
19:03:44|0.00044
19:03:45|0.00044003
19:03:46|0.00044
19:03:48|0.00043993
19:03:48|0.00043974
19:03:49|0.00043961
19:03:50|0.00043983
19:03:51|0.00044017
19:03:52|0.0004397
19:03:53|0.00044001
19:03:54|0.00043979
19:03:55|0.0004398
19:03:57|0.00043993
19:03:58|0.00043993
19:03:58|0.00043989
19:04:00|0.0004398
19:04:01|0.00044
19:04:02|0.00043995
19:04:03|0.00044033
19:04:04|0.00044034
19:04:05|0.00044003
19:04:06|0.00044032
19:04:06|0.00043981
19:04:08|0.00043992
19:04:09|0.00043992
19:04:11|0.00043994
19:04:11|0.00044
19:04:12|0.00043984
19:04:13|0.00043991
19:04:14|0.00043974
19:04:16|0.00043992
19:04:16|0.00043985
19:04:17|0.00043972
19:04:18|0.00043975
19:04:19|0.00043975
19:04:20|0.00043971
19:04:21|0.00044022
19:04:22|0.00044047
19:04:23|0.00043989
19:04:24|0.0004398
19:04:25|0.00044
19:04:26|0.00043969
19:04:27|0.00043958
19:04:28|0.0004395
19:04:29|0.00043952
19:04:30|0.00043943
19:04:31|0.0004391
19:04:33|0.00043893
19:04:35|0.00043908
19:04:35|0.00043862
19:04:36|0.00043885
19:04:37|0.00043864
19:04:38|0.00043861
19:04:39|0.00043835
19:04:40|0.00043829
19:04:42|0.00043805
19:04:43|0.0004382
19:04:43|0.0004386
19:04:44|0.0004385
19:04:45|0.00043889
19:04:46|0.00043856
19:04:48|0.00043855
19:04:49|0.00043891
19:04:49|0.00043855
19:04:51|0.00043889
19:04:52|0.00043819
19:04:52|0.00043867
19:04:54|0.00043881
19:04:54|0.00043851
19:04:55|0.00043845
19:04:57|0.00043827
19:04:58|0.00043851
19:04:58|0.00043863
19:05:00|0.00043835
19:05:01|0.00043892
19:05:02|0.00043869
19:05:03|0.00043871
19:05:04|0.00043831
19:05:05|0.00043816
19:05:07|0.00043806
19:05:08|0.00043845
19:05:09|0.00043829
19:05:10|0.00043827
19:05:11|0.00043846
19:05:12|0.00043821
19:05:13|0.0004382
19:05:14|0.000438
19:05:15|0.000438
19:05:16|0.00043769
19:05:17|0.00043821
19:05:18|0.00043827
19:05:19|0.00043819
19:05:20|0.00043801
19:05:21|0.00043773
19:05:22|0.00043817
19:05:23|0.00043776
19:05:24|0.00043791
19:05:26|0.00043834
19:05:26|0.00043764
19:05:28|0.00043782
19:05:29|0.00043797
19:05:30|0.00043771
19:05:31|0.00043799
19:05:32|0.00043792
19:05:33|0.00043796
19:05:34|0.00043782
19:05:36|0.00043768
19:05:37|0.00043767
19:05:39|0.00043736
19:05:39|0.00043802
19:05:41|0.00043797
19:05:42|0.00043818
19:05:42|0.0004379
19:05:44|0.00043802
19:05:44|0.00043837
19:05:45|0.00043791
19:05:46|0.00043801
19:05:47|0.00043817
19:05:49|0.00043833
19:05:50|0.00043815
19:05:52|0.00043785
19:05:53|0.00043772
19:05:53|0.00043763
19:05:55|0.00043782
19:05:55|0.00043782
19:05:57|0.00043772
19:05:57|0.00043775
19:05:58|0.00043767
19:06:00|0.00043781
19:06:01|0.0004376
19:06:02|0.00043758
19:06:03|0.00043775
19:06:04|0.00043701
19:06:05|0.000437
19:06:06|0.00043724
19:06:07|0.00043741
19:06:08|0.0004373
19:06:10|0.0004369
19:06:11|0.00043673
19:06:11|0.000437
19:06:13|0.00043729
19:06:13|0.00043691
19:06:15|0.00043695
19:06:16|0.00043689
19:06:17|0.00043673
19:06:18|0.000437
19:06:18|0.00043699
19:06:19|0.00043687
19:06:20|0.00043697
19:06:22|0.00043673
19:06:22|0.00043678
19:06:23|0.00043699
19:06:25|0.0004372
19:06:26|0.00043718
19:06:27|0.00043694
19:06:28|0.00043717
19:06:29|0.00043699
19:06:30|0.00043702
19:06:31|0.00043708
19:06:32|0.00043725
19:06:33|0.00043725
19:06:34|0.00043725
19:06:35|0.00043725
19:06:36|0.0004372
19:06:38|0.00043681
19:06:39|0.00043701
19:06:41|0.00043718
19:06:42|0.00043718
19:06:42|0.00043679
19:06:44|0.00043674
19:06:45|0.00043684
19:06:46|0.00043729
19:06:47|0.00043698
19:06:49|0.00043718
19:06:49|0.00043693
19:06:50|0.00043707
19:06:51|0.00043724
19:06:53|0.00043702
19:06:53|0.00043699
19:06:55|0.00043724
19:06:56|0.00043719
19:06:57|0.00043724
19:06:58|0.00043746
19:06:59|0.00043706
19:07:00|0.00043745
19:07:01|0.00043719
19:07:02|0.0004372
19:07:03|0.00043725
19:07:04|0.00043673
19:07:05|0.00043699
19:07:06|0.000437
19:07:07|0.000437
19:07:08|0.000437
19:07:09|0.00043676
19:07:10|0.00043701
19:07:12|0.000437
19:07:12|0.00043704
19:07:14|0.0004372
19:07:15|0.00043704
19:07:16|0.00043744
19:07:17|0.00043712
19:07:18|0.00043702
19:07:19|0.00043713
19:07:20|0.00043743
19:07:21|0.00043743
19:07:22|0.00043734
19:07:23|0.00043738
19:07:24|0.00043718
19:07:25|0.00043745
19:07:26|0.00043722
19:07:27|0.00043743
19:07:28|0.00043679
19:07:29|0.00043688
19:07:30|0.00043655
19:07:31|0.00043661
19:07:32|0.00043693
19:07:33|0.00043711
19:07:34|0.00043692
19:07:35|0.0004373
19:07:36|0.00043731
19:07:38|0.00043737
19:07:38|0.0004373
19:07:40|0.00043701
19:07:41|0.00043705
19:07:42|0.000437
19:07:43|0.00043716
19:07:44|0.00043697
19:07:45|0.00043697
19:07:46|0.00043718
19:07:47|0.00043696
19:07:48|0.00043698
19:07:49|0.00043661
19:07:50|0.00043651
19:07:51|0.00043685
19:07:53|0.00043699
19:07:54|0.00043685
19:07:55|0.00043688
19:07:55|0.00043656
19:07:57|0.0004367
19:07:58|0.000436
19:07:59|0.00043638
19:08:00|0.00043615
19:08:01|0.00043636
19:08:02|0.00043616
19:08:03|0.00043636
19:08:04|0.00043634
19:08:05|0.00043614
19:08:06|0.00043646
19:08:07|0.00043628
19:08:08|0.00043631
19:08:09|0.00043629
19:08:10|0.00043637
19:08:11|0.00043658
19:08:12|0.00043633
19:08:13|0.00043642
19:08:15|0.00043649
19:08:16|0.00043649
19:08:16|0.0004362
19:08:18|0.00043643
19:08:19|0.00043621
19:08:19|0.00043642
19:08:20|0.0004364
19:08:22|0.00043632
19:08:23|0.00043658
19:08:24|0.00043637
19:08:25|0.00043633
19:08:26|0.0004363
19:08:27|0.00043631
19:08:28|0.00043631
19:08:29|0.00043625
19:08:30|0.00043563
19:08:31|0.00043595
19:08:32|0.00043604
19:08:33|0.000436
19:08:34|0.00043629
19:08:35|0.00043627
19:08:36|0.00043628
19:08:38|0.00043575
19:08:39|0.00043523
19:08:41|0.00043524
19:08:42|0.00043527
19:08:43|0.00043438
19:08:44|0.00043476
19:08:45|0.00043493
19:08:46|0.00043483
19:08:48|0.00043545
19:08:49|0.00043514
19:08:50|0.00043562
19:08:51|0.00043539
19:08:52|0.00043539
19:08:53|0.00043559
19:08:54|0.00043482
19:08:55|0.00043512
19:08:56|0.00043536
19:08:57|0.00043497
19:08:58|0.00043492
19:08:59|0.00043491
19:09:01|0.00043481
19:09:01|0.00043479
19:09:03|0.00043472
19:09:04|0.00043509
19:09:05|0.00043476
19:09:06|0.00043481
19:09:06|0.00043517
19:09:07|0.00043517
19:09:09|0.00043494
19:09:09|0.00043505
19:09:10|0.0004349
19:09:12|0.00043499
19:09:13|0.00043499
19:09:14|0.00043452
19:09:14|0.00043467
19:09:16|0.00043548
19:09:17|0.0004355
19:09:17|0.00043583
19:09:19|0.00043571
19:09:20|0.00043571
19:09:21|0.00043601
19:09:22|0.00043545
19:09:23|0.00043584
19:09:24|0.00043563
19:09:24|0.0004354
19:09:26|0.00043541
19:09:27|0.00043545
19:09:28|0.00043553
19:09:29|0.00043562
19:09:30|0.00043539
19:09:31|0.0004354
19:09:32|0.00043478
19:09:33|0.00043512
19:09:33|0.00043556
19:09:35|0.00043574
19:09:36|0.00043584
19:09:37|0.00043552
19:09:38|0.000436
19:09:39|0.000436
19:09:40|0.00043516
19:09:41|0.00043562
19:09:42|0.00043565
19:09:43|0.00043574
19:09:45|0.0004365
19:09:46|0.00043649
19:09:47|0.0004362
19:09:48|0.000437
19:09:49|0.00043688
19:09:51|0.00043751
19:09:51|0.00043748
19:09:52|0.00043782
19:09:53|0.00043813
19:09:55|0.00043819
19:09:56|0.00043792
19:09:56|0.00043746
19:09:58|0.00043759
19:09:59|0.00043792
19:10:00|0.0004375
19:10:00|0.00043746
19:10:02|0.000438
19:10:04|0.00043796
19:10:04|0.00043795
19:10:05|0.00043789
19:10:06|0.00043838
19:10:07|0.00043824
19:10:09|0.00043793
19:10:10|0.00043832
19:10:11|0.00043818
19:10:13|0.00043821
19:10:14|0.00043786
19:10:14|0.00043793
19:10:16|0.00043761
19:10:16|0.00043755
19:10:17|0.00043736
19:10:19|0.00043744
19:10:19|0.00043801
19:10:20|0.00043783
19:10:21|0.00043765
19:10:22|0.00043781
19:10:24|0.00043806
19:10:25|0.00043829
19:10:26|0.0004383
19:10:27|0.00043816
19:10:28|0.00043822
19:10:29|0.000439
19:10:30|0.00043937
19:10:31|0.00043962
19:10:32|0.0004395
19:10:33|0.00043975
19:10:34|0.00044004
19:10:35|0.00044023
19:10:36|0.00043958
19:10:37|0.00043987
19:10:38|0.00044
19:10:40|0.00044031
19:10:40|0.00044034
19:10:42|0.00044
19:10:44|0.00044091
19:10:44|0.00044084
19:10:46|0.0004414
19:10:47|0.0004414
19:10:48|0.0004416
19:10:49|0.00044148
19:10:50|0.00044127
19:10:51|0.00044128
19:10:52|0.00044109
19:10:53|0.00044143
19:10:55|0.00044211
19:10:55|0.00044239
19:10:56|0.00044242
19:10:58|0.00044221
19:10:58|0.00044177
19:10:59|0.00044201
19:11:01|0.00044174
19:11:02|0.00044197
19:11:03|0.00044191
19:11:04|0.00044161
19:11:06|0.00044157
19:11:06|0.00044177
19:11:07|0.0004411
19:11:08|0.00044137
19:11:10|0.00044112
19:11:11|0.00044103
19:11:12|0.00044125
19:11:13|0.00044136
19:11:14|0.00044128
19:11:15|0.00044128
19:11:15|0.00044128
19:11:17|0.00044128
19:11:17|0.00044162
19:11:19|0.00044169
19:11:20|0.00044171
19:11:20|0.00044245
19:11:22|0.0004426
19:11:22|0.0004426
19:11:23|0.000443
19:11:25|0.00044293
19:11:25|0.00044289
19:11:26|0.00044271
19:11:27|0.0004429
19:11:28|0.00044289
19:11:29|0.00044267
19:11:31|0.00044271
19:11:32|0.00044289
19:11:33|0.000443
19:11:34|0.00044298
19:11:35|0.00044298
19:11:36|0.00044298
19:11:37|0.00044346
19:11:38|0.00044313
19:11:39|0.00044296
19:11:41|0.00044226
19:11:42|0.00044222
19:11:43|0.00044255
19:11:44|0.00044236
19:11:45|0.00044246
19:11:46|0.00044237
19:11:47|0.00044258
19:11:48|0.00044255
19:11:49|0.00044247
19:11:50|0.0004424
19:11:51|0.00044237
19:11:52|0.00044219
19:11:53|0.00044209
19:11:54|0.00044245
19:11:55|0.00044244
19:11:57|0.00044221
19:11:58|0.00044225
19:11:59|0.00044276
19:12:00|0.00044291
19:12:01|0.00044289
19:12:02|0.00044295
19:12:03|0.00044276
19:12:04|0.00044306
19:12:05|0.00044369
19:12:06|0.00044342
19:12:07|0.00044355
19:12:08|0.00044341
19:12:09|0.00044373
19:12:10|0.0004433
19:12:11|0.00044378
19:12:12|0.0004436
19:12:13|0.00044373
19:12:14|0.00044359
19:12:15|0.00044355
19:12:16|0.0004437
19:12:17|0.00044357
19:12:18|0.00044363
19:12:19|0.00044364
19:12:20|0.00044371
19:12:21|0.00044325
19:12:22|0.00044314
19:12:23|0.00044331
19:12:24|0.0004435
19:12:25|0.0004435
19:12:26|0.00044353
19:12:27|0.00044272
19:12:28|0.000443
19:12:29|0.000443
19:12:30|0.00044272
19:12:31|0.00044274
19:12:32|0.0004433
19:12:33|0.00044317
19:12:34|0.00044345
19:12:35|0.0004433
19:12:36|0.0004438
19:12:37|0.00044374
19:12:38|0.0004436
19:12:39|0.00044351
19:12:40|0.00044343
19:12:41|0.00044385
19:12:42|0.00044343
19:12:44|0.00044262
19:12:45|0.0004435
19:12:47|0.0004433
19:12:48|0.00044331
19:12:49|0.000443
19:12:50|0.00044273
19:12:51|0.00044234
19:12:52|0.00044267
19:12:53|0.00044303
19:12:55|0.00044331
19:12:56|0.00044328
19:12:57|0.00044273
19:12:58|0.00044303
19:12:59|0.00044288
19:12:59|0.00044285
19:13:01|0.00044323
19:13:02|0.00044283
19:13:02|0.0004429
19:13:04|0.00044297
19:13:05|0.00044286
19:13:06|0.00044219
19:13:07|0.000442
19:13:08|0.00044232
19:13:09|0.00044218
19:13:10|0.00044183
19:13:11|0.00044158
19:13:12|0.00044165
19:13:13|0.00044143
19:13:14|0.00044162
19:13:15|0.00044152
19:13:16|0.00044152
19:13:17|0.00044166
19:13:18|0.00044153
19:13:19|0.00044153
19:13:20|0.0004413
19:13:21|0.00044154
19:13:22|0.00044179
19:13:23|0.00044176
19:13:24|0.00044173
19:13:25|0.00044185
19:13:26|0.00044208
19:13:27|0.00044257
19:13:28|0.00044246
19:13:29|0.00044237
19:13:30|0.00044239
19:13:31|0.00044223
19:13:32|0.00044234
19:13:33|0.00044207
19:13:34|0.00044213
19:13:35|0.00044228
19:13:36|0.00044256
19:13:37|0.00044261
19:13:38|0.00044226
19:13:39|0.00044207
19:13:40|0.00044213
19:13:41|0.00044177
19:13:43|0.00044177
19:13:44|0.00044242
19:13:46|0.00044203
19:13:47|0.00044236
19:13:49|0.00044227
19:13:50|0.00044227
19:13:51|0.00044244
19:13:52|0.00044321
19:13:53|0.00044292
19:13:54|0.00044308
19:13:55|0.0004429
19:13:55|0.0004429
19:13:57|0.00044308
19:13:58|0.00044283
19:13:59|0.00044304
19:13:59|0.0004431
19:14:00|0.000443
19:14:02|0.000443
19:14:03|0.0004435
19:14:05|0.00044332
19:14:06|0.00044332
19:14:07|0.000443
19:14:08|0.000443
19:14:09|0.0004431
19:14:10|0.00044292
19:14:11|0.00044298
19:14:12|0.0004431
19:14:13|0.00044213
19:14:14|0.00044212
19:14:15|0.00044237
19:14:16|0.0004423
19:14:17|0.00044289
19:14:18|0.00044331
19:14:19|0.00044332
19:14:21|0.00044299
19:14:21|0.00044299
19:14:22|0.0004431
19:14:23|0.0004431
19:14:24|0.00044311
19:14:25|0.00044291
19:14:26|0.00044299
19:14:27|0.00044298
19:14:28|0.00044269
19:14:29|0.00044306
19:14:30|0.00044283
19:14:31|0.00044283
19:14:32|0.00044307
19:14:33|0.00044275
19:14:34|0.00044297
19:14:35|0.00044296
19:14:36|0.000443
19:14:37|0.00044309
19:14:38|0.000443
19:14:39|0.000443
19:14:40|0.00044309
19:14:41|0.000443
19:14:43|0.00044311
19:14:44|0.00044326
19:14:46|0.00044305
19:14:47|0.0004433
19:14:47|0.00044322
19:14:48|0.00044309
19:14:49|0.00044317
19:14:50|0.000443
19:14:52|0.0004429
19:14:53|0.0004429
19:14:55|0.00044296
19:14:55|0.00044311
19:14:57|0.00044303
19:14:58|0.00044338
19:14:59|0.00044327
19:15:00|0.00044303
19:15:01|0.00044284
19:15:02|0.00044287
19:15:03|0.00044297
19:15:04|0.00044293
19:15:05|0.00044271
19:15:06|0.00044306
19:15:07|0.00044297
19:15:08|0.00044191
19:15:09|0.00044197
19:15:10|0.00044218
19:15:11|0.00044221
19:15:12|0.00044235
19:15:14|0.00044261
19:15:14|0.0004424
19:15:15|0.00044248
19:15:17|0.0004423
19:15:18|0.00044216
19:15:19|0.00044201
19:15:20|0.00044205
19:15:21|0.00044221
19:15:22|0.0004423
19:15:23|0.00044264
19:15:24|0.00044258
19:15:25|0.00044247
19:15:26|0.00044274
19:15:27|0.00044274
19:15:28|0.00044264
19:15:29|0.00044233
19:15:30|0.00044264
19:15:31|0.00044265
19:15:32|0.00044257
19:15:33|0.0004423
19:15:34|0.0004423
19:15:35|0.00044226
19:15:36|0.00044171
19:15:37|0.00044163
19:15:38|0.00044151
19:15:39|0.00044186
19:15:40|0.00044161
19:15:41|0.000442
19:15:42|0.00044189
19:15:43|0.00044217
19:15:44|0.00044197
19:15:46|0.00044223
19:15:47|0.00044206
19:15:48|0.00044217
19:15:48|0.00044214
19:15:50|0.00044189
19:15:52|0.000442
19:15:52|0.0004421
19:15:53|0.00044199
19:15:54|0.00044199
19:15:56|0.00044163
19:15:57|0.00044166
19:15:58|0.00044193
19:16:00|0.00044204
19:16:00|0.00044187
19:16:01|0.00044206
19:16:02|0.00044215
19:16:03|0.00044211
19:16:04|0.00044206
19:16:05|0.00044209
19:16:06|0.00044202
19:16:07|0.00044192
19:16:08|0.000442
19:16:09|0.00044206
19:16:10|0.00044207
19:16:11|0.00044208
19:16:12|0.00044176
19:16:13|0.00044192
19:16:14|0.00044192
19:16:15|0.00044191
19:16:16|0.00044188
19:16:18|0.00044193
19:16:19|0.00044192
19:16:20|0.0004419
19:16:21|0.00044192
19:16:22|0.00044181
19:16:23|0.00044193
19:16:24|0.00044199
19:16:25|0.00044195
19:16:26|0.00044181
19:16:26|0.00044168
19:16:27|0.00044156
19:16:29|0.00044164
19:16:30|0.0004415
19:16:30|0.00044132
19:16:31|0.00044106
19:16:33|0.00044127
19:16:34|0.00044107
19:16:35|0.00044114
19:16:36|0.00044148
19:16:37|0.00044125
19:16:38|0.00044132
19:16:39|0.00044149
19:16:40|0.00044143
19:16:41|0.00044143
19:16:41|0.00044136
19:16:43|0.00044107
19:16:44|0.00044143
19:16:45|0.00044137
19:16:47|0.00044137
19:16:48|0.00044167
19:16:48|0.00044164
19:16:50|0.00044144
19:16:52|0.00044162
19:16:52|0.0004414
19:16:53|0.00044154
19:16:54|0.00044155
19:16:55|0.00044166
19:16:56|0.00044163
19:16:57|0.00044142
19:16:58|0.00044142
19:16:59|0.0004414
19:17:00|0.00044139
19:17:01|0.00044137
19:17:02|0.0004414
19:17:04|0.00044149
19:17:04|0.00044132
19:17:06|0.00044167
19:17:06|0.00044219
19:17:08|0.00044189
19:17:09|0.00044189
19:17:10|0.00044205
19:17:10|0.00044223
19:17:12|0.00044226
19:17:12|0.00044219
19:17:14|0.00044222
19:17:15|0.00044231
19:17:16|0.00044241
19:17:17|0.00044219
19:17:18|0.00044238
19:17:18|0.00044196
19:17:20|0.0004422
19:17:21|0.00044168
19:17:22|0.00044201
19:17:23|0.00044203
19:17:23|0.00044193
19:17:24|0.00044188
19:17:26|0.00044188
19:17:27|0.00044203
19:17:28|0.00044197
19:17:29|0.00044214
19:17:30|0.00044215
19:17:31|0.00044219
19:17:32|0.00044224
19:17:33|0.00044215
19:17:34|0.00044208
19:17:34|0.00044224
19:17:37|0.00044223
19:17:37|0.00044213
19:17:38|0.00044223
19:17:39|0.00044215
19:17:40|0.0004424
19:17:41|0.00044236
19:17:42|0.0004423
19:17:43|0.0004425
19:17:44|0.00044249
19:17:46|0.00044265
19:17:47|0.00044265
19:17:49|0.00044259
19:17:50|0.00044244
19:17:50|0.0004425
19:17:52|0.0004425
19:17:53|0.00044249
19:17:54|0.00044201
19:17:55|0.0004425
19:17:56|0.00044245
19:17:56|0.00044242
19:17:58|0.00044265
19:17:59|0.00044225
19:17:59|0.00044215
19:18:01|0.0004425
19:18:01|0.0004425
19:18:03|0.00044253
19:18:04|0.00044255
19:18:04|0.0004425
19:18:06|0.00044257
19:18:07|0.00044252
19:18:07|0.00044262
19:18:09|0.0004427
19:18:09|0.0004427
19:18:10|0.00044272
19:18:13|0.00044276
19:18:13|0.00044276
19:18:14|0.00044272
19:18:15|0.00044294
19:18:16|0.00044244
19:18:17|0.00044271
19:18:18|0.0004425
19:18:19|0.00044251
19:18:20|0.00044256
19:18:21|0.00044205
19:18:22|0.00044215
19:18:23|0.000442
19:18:24|0.00044208
19:18:25|0.00044188
19:18:26|0.00044198
19:18:27|0.00044215
19:18:28|0.00044228
19:18:29|0.00044225
19:18:30|0.00044207
19:18:31|0.00044207
19:18:32|0.00044217
19:18:33|0.00044225
19:18:34|0.00044206
19:18:35|0.00044206
19:18:36|0.00044228
19:18:37|0.00044241
19:18:38|0.00044264
19:18:39|0.00044271
19:18:40|0.00044272
19:18:41|0.00044243
19:18:42|0.00044261
19:18:43|0.00044282
19:18:44|0.00044251
19:18:45|0.00044263
19:18:47|0.00044273
19:18:49|0.00044314
19:18:50|0.00044286
19:18:52|0.00044302
19:18:52|0.00044296
19:18:53|0.00044285
19:18:55|0.00044275
19:18:56|0.00044274
19:18:57|0.00044285
19:18:58|0.00044299
19:18:59|0.000443
19:19:00|0.00044281
19:19:01|0.0004429
19:19:02|0.0004431
19:19:03|0.00044329
19:19:04|0.00044318
19:19:05|0.00044326
19:19:05|0.00044323
19:19:07|0.00044329
19:19:08|0.00044308
19:19:08|0.0004435
19:19:10|0.00044337
19:19:11|0.00044343
19:19:12|0.00044343
19:19:13|0.00044341
19:19:14|0.00044338
19:19:15|0.00044341
19:19:16|0.0004435
19:19:17|0.00044377
19:19:18|0.00044383
19:19:19|0.00044383
19:19:20|0.00044386
19:19:21|0.00044357
19:19:22|0.00044366
19:19:23|0.00044348
19:19:24|0.00044376
19:19:25|0.000444
19:19:26|0.00044386
19:19:27|0.00044399
19:19:28|0.00044388
19:19:28|0.00044398
19:19:30|0.0004439
19:19:31|0.00044388
19:19:33|0.00044369
19:19:33|0.00044382
19:19:34|0.00044375
19:19:35|0.0004442
19:19:36|0.00044425
19:19:37|0.0004442
19:19:38|0.00044432
19:19:39|0.00044417
19:19:40|0.00044451
19:19:41|0.0004444
19:19:42|0.00044439
19:19:43|0.0004444
19:19:44|0.00044437
19:19:45|0.00044444
19:19:46|0.00044441
19:19:47|0.00044463
19:19:49|0.00044468
19:19:51|0.00044447
19:19:52|0.00044473
19:19:53|0.00044405
19:19:54|0.00044418
19:19:55|0.00044388
19:19:57|0.00044408
19:19:57|0.00044417
19:19:58|0.0004442
19:19:59|0.00044412
19:20:01|0.00044444
19:20:02|0.00044426
19:20:04|0.00044497
19:20:04|0.00044457
19:20:06|0.00044462
19:20:07|0.00044482
19:20:08|0.00044465
19:20:10|0.00044462
19:20:10|0.00044492
19:20:11|0.00044491
19:20:12|0.00044465
19:20:14|0.00044465
19:20:15|0.00044494
19:20:16|0.00044498
19:20:16|0.00044477
19:20:18|0.00044499
19:20:19|0.00044464
19:20:19|0.000444
19:20:21|0.00044401
19:20:22|0.00044417
19:20:22|0.00044453
19:20:23|0.00044451
19:20:24|0.00044414
19:20:26|0.00044422
19:20:26|0.00044424
19:20:27|0.00044451
19:20:29|0.00044464
19:20:30|0.00044448
19:20:32|0.0004446
19:20:32|0.0004451
19:20:33|0.0004453
19:20:34|0.00044509
19:20:35|0.00044509
19:20:36|0.00044495
19:20:37|0.00044537
19:20:38|0.00044509
19:20:39|0.00044529
19:20:40|0.00044527
19:20:41|0.00044533
19:20:42|0.00044527
19:20:43|0.00044581
19:20:44|0.00044555
19:20:45|0.000446
19:20:46|0.000446
19:20:47|0.000446
19:20:48|0.000446
19:20:50|0.00044627
19:20:51|0.00044613
19:20:52|0.00044603
19:20:52|0.00044627
19:20:54|0.00044612
19:20:55|0.000446
19:20:56|0.00044592
19:20:57|0.00044567
19:20:58|0.0004451
19:20:59|0.00044511
19:21:00|0.000445
19:21:01|0.00044485
19:21:02|0.0004449
19:21:03|0.00044499
19:21:04|0.00044502
19:21:05|0.00044493
19:21:06|0.00044462
19:21:07|0.00044469
19:21:08|0.00044436
19:21:09|0.00044498
19:21:10|0.00044467
19:21:11|0.00044474
19:21:13|0.00044475
19:21:14|0.00044472
19:21:15|0.00044494
19:21:16|0.00044482
19:21:17|0.00044427
19:21:18|0.00044418
19:21:18|0.00044379
19:21:20|0.00044362
19:21:20|0.00044377
19:21:22|0.00044361
19:21:22|0.00044336
19:21:24|0.00044361
19:21:25|0.00044361
19:21:25|0.00044356
19:21:27|0.00044362
19:21:27|0.00044363
19:21:29|0.00044353
19:21:30|0.0004441
19:21:31|0.00044437
19:21:32|0.0004439
19:21:33|0.00044403
19:21:34|0.00044407
19:21:35|0.00044414
19:21:36|0.00044382
19:21:37|0.00044402
19:21:38|0.00044391
19:21:39|0.00044402
19:21:41|0.00044388
19:21:42|0.00044373
19:21:44|0.00044373
19:21:44|0.00044373
19:21:45|0.00044386
19:21:47|0.00044373
19:21:48|0.00044375
19:21:49|0.00044372
19:21:50|0.0004439
19:21:52|0.0004441
19:21:53|0.00044415
19:21:53|0.00044413
19:21:54|0.0004439
19:21:56|0.00044406
19:21:56|0.00044379
19:21:58|0.00044402
19:21:59|0.00044381
19:21:59|0.00044411
19:22:01|0.0004439
19:22:02|0.00044373
19:22:04|0.00044372
19:22:04|0.00044373
19:22:06|0.00044399
19:22:07|0.00044394
19:22:08|0.00044411
19:22:09|0.00044486
19:22:10|0.00044461
19:22:11|0.00044435
19:22:12|0.00044433
19:22:13|0.00044429
19:22:14|0.00044432
19:22:15|0.00044401
19:22:16|0.00044431
19:22:17|0.00044427
19:22:18|0.00044455
19:22:19|0.00044477
19:22:21|0.00044484
19:22:22|0.00044456
19:22:23|0.00044417
19:22:24|0.00044447
19:22:24|0.00044446
19:22:25|0.00044404
19:22:27|0.00044407
19:22:28|0.0004445
19:22:29|0.00044403
19:22:30|0.00044411
19:22:32|0.00044414
19:22:32|0.00044404
19:22:33|0.00044402
19:22:34|0.00044393
19:22:36|0.00044397
19:22:37|0.00044385
19:22:38|0.00044404
19:22:38|0.00044401
19:22:39|0.00044374
19:22:41|0.00044368
19:22:41|0.00044356
19:22:42|0.00044385
19:22:44|0.00044363
19:22:44|0.00044352
19:22:46|0.00044311
19:22:46|0.00044251
19:22:48|0.00044255
19:22:48|0.00044205
19:22:50|0.00044234
19:22:51|0.00044217
19:22:52|0.00044212
19:22:53|0.000442
19:22:54|0.0004419
19:22:55|0.00044194
19:22:57|0.00044199
19:22:58|0.00044249
19:22:59|0.00044218
19:23:00|0.0004423
19:23:01|0.00044245
19:23:02|0.0004426
19:23:03|0.0004423
19:23:04|0.00044249
19:23:05|0.00044233
19:23:06|0.00044259
19:23:08|0.00044248
19:23:08|0.00044246
19:23:10|0.00044229
19:23:10|0.00044285
19:23:12|0.000443
19:23:13|0.00044293
19:23:14|0.00044281
19:23:16|0.00044275
19:23:16|0.00044248
19:23:17|0.00044201
19:23:18|0.000442
19:23:20|0.0004424
19:23:20|0.00044214
19:23:22|0.000442
19:23:23|0.0004423
19:23:24|0.00044219
19:23:25|0.00044223
19:23:25|0.0004423
19:23:26|0.0004426
19:23:28|0.0004427
19:23:29|0.00044261
19:23:29|0.00044284
19:23:31|0.00044278
19:23:32|0.00044245
19:23:32|0.00044249
19:23:34|0.00044257
19:23:35|0.00044262
19:23:35|0.0004421
19:23:37|0.00044201
19:23:38|0.00044236
19:23:39|0.000443
19:23:40|0.0004427
19:23:41|0.0004426
19:23:42|0.00044261
19:23:43|0.0004428
19:23:44|0.00044262
19:23:45|0.000443
19:23:46|0.00044291
19:23:48|0.00044284
19:23:48|0.0004428
19:23:49|0.00044274
19:23:50|0.00044299
19:23:52|0.00044304
19:23:54|0.00044364
19:23:55|0.00044325
19:23:56|0.00044312
19:23:57|0.00044329
19:23:58|0.00044291
19:23:59|0.00044335
19:24:00|0.00044281
19:24:01|0.00044303
19:24:02|0.00044278
19:24:03|0.00044278
19:24:04|0.00044281
19:24:05|0.00044224
19:24:06|0.00044247
19:24:07|0.00044255
19:24:08|0.00044251
19:24:09|0.00044213
19:24:10|0.00044211
19:24:11|0.00044204
19:24:12|0.00044207
19:24:13|0.00044219
19:24:14|0.0004422
19:24:15|0.00044205
19:24:16|0.00044231
19:24:17|0.00044268
19:24:18|0.0004424
19:24:19|0.00044257
19:24:20|0.00044237
19:24:21|0.00044238
19:24:22|0.00044235
19:24:23|0.00044211
19:24:24|0.00044208
19:24:25|0.00044198
19:24:26|0.00044186
19:24:27|0.00044191
19:24:28|0.00044164
19:24:29|0.00044181
19:24:30|0.00044166
19:24:31|0.00044165
19:24:32|0.00044201
19:24:33|0.00044206
19:24:34|0.00044228
19:24:35|0.00044221
19:24:36|0.00044204
19:24:37|0.00044215
19:24:38|0.00044215
19:24:39|0.00044208
19:24:40|0.00044209
19:24:41|0.00044202
19:24:42|0.0004416
19:24:43|0.00044161
19:24:44|0.00044204
19:24:45|0.00044196
19:24:46|0.00044196
19:24:47|0.00044282
19:24:48|0.00044226
19:24:49|0.00044249
19:24:50|0.00044231
19:24:51|0.00044228
19:24:52|0.00044221
19:24:53|0.00044206
19:24:55|0.00044246
19:24:56|0.00044241
19:24:57|0.00044213
19:24:58|0.00044231
19:24:59|0.00044219
19:25:00|0.00044219
19:25:01|0.00044203
19:25:02|0.00044189
19:25:03|0.00044164
19:25:05|0.00044234
19:25:05|0.00044234
19:25:07|0.00044262
19:25:08|0.0004426
19:25:09|0.00044278
19:25:10|0.00044244
19:25:11|0.00044248
19:25:12|0.00044218
19:25:13|0.00044243
19:25:14|0.00044241
19:25:15|0.00044247
19:25:16|0.00044247
19:25:17|0.00044264
19:25:18|0.00044251
19:25:19|0.00044262
19:25:20|0.00044268
19:25:21|0.00044245
19:25:22|0.00044245
19:25:23|0.0004425
19:25:24|0.00044266
19:25:25|0.00044272
19:25:26|0.00044275
19:25:27|0.00044275
19:25:28|0.00044275
19:25:29|0.00044272
19:25:30|0.0004428
19:25:31|0.00044286
19:25:32|0.00044279
19:25:33|0.00044253
19:25:34|0.00044269
19:25:35|0.00044265
19:25:37|0.0004428
19:25:38|0.00044286
19:25:39|0.00044263
19:25:40|0.00044275
19:25:41|0.00044275
19:25:42|0.00044257
19:25:43|0.00044252
19:25:44|0.00044257
19:25:45|0.00044257
19:25:46|0.00044287
19:25:47|0.00044258
19:25:48|0.00044277
19:25:49|0.00044277
19:25:50|0.00044299
19:25:51|0.00044253
19:25:52|0.00044258
19:25:53|0.00044258
19:25:54|0.00044257
19:25:55|0.00044258
19:25:56|0.00044258
19:25:57|0.00044257
19:25:58|0.0004426
19:26:00|0.00044258
19:26:01|0.00044292
19:26:01|0.00044285
19:26:03|0.00044275
19:26:03|0.00044331
19:26:05|0.00044313
19:26:05|0.00044311
19:26:06|0.00044279
19:26:08|0.00044285
19:26:08|0.00044288
19:26:10|0.00044264
19:26:11|0.00044267
19:26:11|0.00044292
19:26:12|0.00044292
19:26:14|0.00044292
19:26:15|0.00044297
19:26:16|0.00044318
19:26:16|0.00044283
19:26:18|0.00044275
19:26:19|0.00044275
19:26:20|0.00044284
19:26:21|0.00044282
19:26:22|0.00044296
19:26:23|0.00044284
19:26:24|0.00044332
19:26:25|0.00044314
19:26:26|0.00044312
19:26:27|0.00044308
19:26:28|0.00044309
19:26:29|0.00044343
19:26:30|0.00044334
19:26:31|0.00044334
19:26:32|0.00044381
19:26:33|0.00044339
19:26:34|0.00044339
19:26:35|0.00044333
19:26:36|0.00044351
19:26:37|0.00044334
19:26:38|0.00044334
19:26:39|0.00044338
19:26:40|0.00044329
19:26:41|0.00044367
19:26:42|0.00044311
19:26:43|0.00044307
19:26:44|0.00044334
19:26:45|0.00044315
19:26:46|0.00044315
19:26:48|0.00044315
19:26:48|0.00044315
19:26:49|0.00044315
19:26:50|0.00044332
19:26:51|0.00044332
19:26:52|0.00044343
19:26:53|0.00044349
19:26:55|0.00044315
19:26:56|0.00044315
19:26:57|0.00044333
19:26:58|0.00044332
19:27:00|0.00044315
19:27:00|0.00044315
19:27:02|0.00044315
19:27:03|0.00044315
19:27:05|0.00044315
19:27:06|0.00044315
19:27:07|0.00044315
19:27:07|0.00044315
19:27:09|0.00044346
19:27:10|0.00044346
19:27:11|0.00044321
19:27:12|0.00044348
19:27:13|0.00044352
19:27:14|0.00044328
19:27:15|0.00044325
19:27:16|0.00044282
19:27:17|0.00044314
19:27:19|0.00044312
19:27:19|0.00044315
19:27:20|0.00044281
19:27:21|0.0004428
19:27:23|0.00044291
19:27:24|0.00044279
19:27:25|0.00044295
19:27:26|0.0004428
19:27:27|0.0004428
19:27:28|0.00044289
19:27:29|0.00044291
19:27:30|0.00044303
19:27:31|0.00044286
19:27:32|0.0004428
19:27:33|0.00044281
19:27:34|0.0004427
19:27:35|0.00044292
19:27:36|0.00044312
19:27:37|0.00044315
19:27:39|0.00044342
19:27:39|0.00044315
19:27:41|0.00044294
19:27:42|0.00044307
19:27:43|0.00044311
19:27:43|0.00044283
19:27:44|0.000443
19:27:45|0.00044291
19:27:46|0.00044282
19:27:48|0.00044356
19:27:49|0.00044381
19:27:50|0.00044387
19:27:51|0.0004438
19:27:52|0.00044353
19:27:53|0.00044377
19:27:53|0.00044377
19:27:54|0.00044377
19:27:56|0.00044354
19:27:57|0.00044325
19:27:59|0.00044326
19:28:00|0.00044322
19:28:01|0.00044307
19:28:02|0.00044301
19:28:03|0.000443
19:28:04|0.00044288
19:28:05|0.000443
19:28:06|0.00044284
19:28:07|0.00044285
19:28:08|0.000443
19:28:09|0.000443
19:28:10|0.00044282
19:28:11|0.00044294
19:28:12|0.00044281
19:28:13|0.00044266
19:28:14|0.0004425
19:28:15|0.00044258
19:28:16|0.0004425
19:28:17|0.0004425
19:28:18|0.00044234
19:28:19|0.00044234
19:28:20|0.00044233
19:28:21|0.00044216
19:28:22|0.00044212
19:28:23|0.00044173
19:28:24|0.00044182
19:28:25|0.00044209
19:28:26|0.00044184
19:28:27|0.0004421
19:28:28|0.00044191
19:28:29|0.00044198
19:28:30|0.00044185
19:28:31|0.00044215
19:28:32|0.00044247
19:28:33|0.00044281
19:28:34|0.00044266
19:28:35|0.00044285
19:28:36|0.00044261
19:28:37|0.00044285
19:28:38|0.00044262
19:28:39|0.00044263
19:28:40|0.00044238
19:28:41|0.00044232
19:28:42|0.00044252
19:28:43|0.00044248
19:28:44|0.00044281
19:28:45|0.00044252
19:28:46|0.00044255
19:28:47|0.00044266
19:28:48|0.00044234
19:28:49|0.00044285
19:28:50|0.00044275
19:28:51|0.00044275
19:28:52|0.00044286
19:28:53|0.00044275
19:28:54|0.00044285
19:28:55|0.00044291
19:28:56|0.00044292
19:28:58|0.00044292
19:28:58|0.00044283
19:28:59|0.00044283
19:29:01|0.00044276
19:29:02|0.00044276
19:29:04|0.0004425
19:29:05|0.00044245
19:29:06|0.00044265
19:29:07|0.00044247
19:29:08|0.00044245
19:29:09|0.00044266
19:29:10|0.00044275
19:29:11|0.00044253
19:29:12|0.00044253
19:29:13|0.00044256
19:29:15|0.00044317
19:29:15|0.0004435
19:29:17|0.00044344
19:29:18|0.00044368
19:29:19|0.00044351
19:29:20|0.00044335
19:29:21|0.00044335
19:29:22|0.00044353
19:29:23|0.00044366
19:29:24|0.00044376
19:29:25|0.00044351
19:29:26|0.00044353
19:29:27|0.0004425
19:29:28|0.00044258
19:29:29|0.0004423
19:29:30|0.00044232
19:29:31|0.00044253
19:29:32|0.00044262
19:29:33|0.00044289
19:29:34|0.00044291
19:29:35|0.00044329
19:29:36|0.0004431
19:29:37|0.00044315
19:29:38|0.00044331
19:29:39|0.00044316
19:29:40|0.00044323
19:29:41|0.00044304
19:29:42|0.00044296
19:29:43|0.00044315
19:29:44|0.00044311
19:29:45|0.00044286
19:29:46|0.00044304
19:29:47|0.00044303
19:29:48|0.00044292
19:29:49|0.00044318
19:29:50|0.00044312
19:29:51|0.00044297
19:29:52|0.00044287
19:29:53|0.00044262
19:29:54|0.00044289
19:29:55|0.00044303
19:29:56|0.00044296
19:29:57|0.00044311
19:29:59|0.00044301
19:30:00|0.00044303
19:30:02|0.00044228
19:30:03|0.0004426
19:30:04|0.00044274
19:30:05|0.00044283
19:30:06|0.00044297
19:30:07|0.0004429
19:30:09|0.00044295
19:30:09|0.0004428
19:30:10|0.00044251
19:30:11|0.00044259
19:30:13|0.00044238
19:30:13|0.00044269
19:30:15|0.00044268
19:30:16|0.00044266
19:30:17|0.00044244
19:30:18|0.00044228
19:30:19|0.00044215
19:30:20|0.0004422
19:30:21|0.00044229
19:30:22|0.0004421
19:30:23|0.00044207
19:30:25|0.00044202
19:30:25|0.00044224
19:30:26|0.00044217
19:30:27|0.00044227
19:30:29|0.00044251
19:30:30|0.00044234
19:30:30|0.0004423
19:30:31|0.00044231
19:30:32|0.00044227
19:30:34|0.00044224
19:30:34|0.00044216
19:30:35|0.00044242
19:30:36|0.00044267
19:30:38|0.00044331
19:30:38|0.00044354
19:30:40|0.00044341
19:30:41|0.0004432
19:30:41|0.00044298
19:30:42|0.00044325
19:30:43|0.00044337
19:30:44|0.00044321
19:30:46|0.00044306
19:30:47|0.00044331
19:30:47|0.00044314
19:30:48|0.00044322
19:30:49|0.00044302
19:30:50|0.00044325
19:30:51|0.00044305
19:30:52|0.00044321
19:30:53|0.00044325
19:30:54|0.0004433
19:30:56|0.00044323
19:30:57|0.00044322
19:30:58|0.00044339
19:30:59|0.00044337
19:31:00|0.00044374
19:31:02|0.00044357
19:31:02|0.00044346
19:31:04|0.00044358
19:31:05|0.00044331
19:31:05|0.00044325
19:31:06|0.00044342
19:31:08|0.00044327
19:31:08|0.00044351
19:31:10|0.00044322
19:31:11|0.00044322
19:31:11|0.00044346
19:31:13|0.00044327
19:31:13|0.00044293
19:31:15|0.00044297
19:31:16|0.00044304
19:31:16|0.00044322
19:31:18|0.0004433
19:31:18|0.00044359
19:31:20|0.00044361
19:31:20|0.0004437
19:31:22|0.00044351
19:31:22|0.00044367
19:31:23|0.00044383
19:31:25|0.00044417
19:31:25|0.00044428
19:31:27|0.00044405
19:31:28|0.00044435
19:31:29|0.00044435
19:31:31|0.00044442
19:31:31|0.00044442
19:31:33|0.00044437
19:31:34|0.00044435
19:31:34|0.00044498
19:31:35|0.00044466
19:31:37|0.00044452
19:31:38|0.0004445
19:31:38|0.00044473
19:31:39|0.00044412
19:31:40|0.00044464
19:31:42|0.00044462
19:31:42|0.00044462
19:31:44|0.00044464
19:31:45|0.00044455
19:31:46|0.00044479
19:31:46|0.00044479
19:31:48|0.00044499
19:31:48|0.00044471
19:31:49|0.000445
19:31:51|0.00044499
19:31:51|0.00044477
19:31:52|0.00044569
19:31:53|0.00044553
19:31:55|0.00044618
19:31:55|0.00044598
19:31:57|0.00044635
19:31:57|0.00044632
19:31:59|0.00044603
19:32:00|0.00044574
19:32:02|0.00044575
19:32:03|0.00044572
19:32:04|0.00044556
19:32:05|0.00044565
19:32:06|0.00044587
19:32:07|0.00044574
19:32:08|0.00044592
19:32:09|0.00044554
19:32:10|0.00044574
19:32:11|0.00044556
19:32:12|0.00044583
19:32:13|0.000446
19:32:14|0.0004459
19:32:15|0.00044605
19:32:16|0.00044562
19:32:17|0.00044582
19:32:18|0.00044584
19:32:19|0.000446
19:32:20|0.00044592
19:32:21|0.000446
19:32:22|0.00044599
19:32:24|0.00044623
19:32:25|0.00044595
19:32:26|0.00044557
19:32:26|0.00044556
19:32:28|0.00044536
19:32:29|0.0004451
19:32:30|0.00044511
19:32:30|0.00044467
19:32:32|0.00044513
19:32:33|0.00044546
19:32:34|0.00044527
19:32:35|0.00044565
19:32:36|0.00044521
19:32:38|0.00044513
19:32:39|0.00044552
19:32:40|0.00044521
19:32:40|0.00044548
19:32:41|0.00044581
19:32:43|0.00044613
19:32:43|0.00044579
19:32:45|0.00044603
19:32:45|0.00044557
19:32:47|0.0004458
19:32:48|0.00044609
19:32:48|0.00044599
19:32:49|0.00044609
19:32:50|0.0004459
19:32:51|0.00044582
19:32:53|0.0004458
19:32:54|0.00044561
19:32:55|0.00044592
19:32:56|0.00044611
19:32:56|0.00044648
19:32:57|0.00044624
19:32:59|0.00044649
19:32:59|0.00044642
19:33:01|0.00044629
19:33:03|0.0004465
19:33:04|0.00044649
19:33:05|0.00044664
19:33:07|0.00044682
19:33:08|0.00044722
19:33:09|0.00044705
19:33:10|0.0004472
19:33:11|0.00044707
19:33:12|0.00044706
19:33:13|0.00044723
19:33:15|0.00044668
19:33:15|0.00044678
19:33:17|0.00044671
19:33:18|0.00044692
19:33:19|0.00044681
19:33:20|0.00044702
19:33:21|0.00044702
19:33:22|0.00044678
19:33:23|0.000447
19:33:24|0.00044654
19:33:25|0.00044674
19:33:26|0.0004468
19:33:27|0.00044673
19:33:29|0.0004468
19:33:29|0.00044674
19:33:30|0.00044678
19:33:31|0.00044662
19:33:32|0.00044702
19:33:34|0.00044653
19:33:35|0.00044678
19:33:35|0.00044662
19:33:36|0.00044639
19:33:38|0.00044648
19:33:39|0.00044639
19:33:39|0.00044678
19:33:40|0.00044688
19:33:42|0.00044678
19:33:43|0.0004468
19:33:44|0.00044654
19:33:44|0.00044673
19:33:46|0.00044678
19:33:46|0.00044674
19:33:47|0.00044663
19:33:49|0.000447
19:33:49|0.00044695
19:33:51|0.00044678
19:33:51|0.00044673
19:33:52|0.00044667
19:33:53|0.00044683
19:33:54|0.00044673
19:33:56|0.0004468
19:33:56|0.0004471
19:33:57|0.00044673
19:33:59|0.00044649
19:33:59|0.00044675
19:34:00|0.00044659
19:34:02|0.00044663
19:34:03|0.0004468
19:34:05|0.00044698
19:34:05|0.00044694
19:34:07|0.00044675
19:34:08|0.00044639
19:34:09|0.00044672
19:34:10|0.00044603
19:34:11|0.00044643
19:34:12|0.00044636
19:34:13|0.00044622
19:34:14|0.00044635
19:34:15|0.00044611
19:34:16|0.00044622
19:34:17|0.00044623
19:34:18|0.00044632
19:34:19|0.000446
19:34:20|0.00044608
19:34:21|0.00044606
19:34:22|0.00044617
19:34:23|0.00044616
19:34:24|0.0004466
19:34:25|0.0004465
19:34:26|0.00044618
19:34:27|0.0004465
19:34:28|0.00044649
19:34:29|0.00044646
19:34:30|0.00044624
19:34:31|0.00044618
19:34:32|0.00044624
19:34:33|0.0004463
19:34:34|0.00044644
19:34:35|0.00044631
19:34:36|0.00044635
19:34:37|0.00044644
19:34:38|0.00044635
19:34:39|0.00044624
19:34:40|0.00044618
19:34:41|0.0004458
19:34:42|0.00044614
19:34:43|0.00044618
19:34:44|0.00044589
19:34:45|0.00044601
19:34:46|0.00044595
19:34:47|0.00044583
19:34:48|0.00044501
19:34:49|0.00044528
19:34:50|0.00044528
19:34:51|0.00044537
19:34:52|0.00044509
19:34:53|0.00044527
19:34:54|0.00044509
19:34:55|0.00044537
19:34:56|0.00044539
19:34:57|0.00044531
19:34:58|0.0004451
19:34:59|0.00044501
19:35:00|0.0004452
19:35:01|0.00044508
19:35:02|0.00044482
19:35:03|0.00044507
19:35:04|0.00044515
19:35:05|0.00044508
19:35:06|0.00044507
19:35:07|0.00044531
19:35:08|0.0004453
19:35:10|0.000445
19:35:10|0.000445
19:35:12|0.00044498
19:35:12|0.000445
19:35:14|0.00044479
19:35:15|0.00044495
19:35:16|0.00044496
19:35:18|0.00044498
19:35:18|0.00044473
19:35:19|0.00044503
19:35:21|0.00044579
19:35:22|0.000446
19:35:23|0.00044596
19:35:24|0.0004463
19:35:25|0.00044644
19:35:26|0.00044693
19:35:27|0.000447
19:35:28|0.00044693
19:35:29|0.000447
19:35:30|0.00044673
19:35:31|0.00044675
19:35:32|0.00044682
19:35:33|0.0004465
19:35:34|0.00044679
19:35:35|0.00044655
19:35:36|0.000447
19:35:37|0.00044653
19:35:38|0.00044639
19:35:39|0.00044619
19:35:40|0.0004462
19:35:41|0.00044631
19:35:42|0.00044624
19:35:43|0.00044622
19:35:44|0.00044641
19:35:45|0.000445
19:35:46|0.00044538
19:35:47|0.00044549
19:35:48|0.00044542
19:35:49|0.00044579
19:35:50|0.00044576
19:35:51|0.00044568
19:35:52|0.00044572
19:35:53|0.00044584
19:35:54|0.00044629
19:35:55|0.00044624
19:35:56|0.0004462
19:35:57|0.00044624
19:35:58|0.00044624
19:35:59|0.00044624
19:36:00|0.00044625
19:36:01|0.00044607
19:36:02|0.00044604
19:36:03|0.00044646
19:36:05|0.00044637
19:36:06|0.00044667
19:36:07|0.00044681
19:36:08|0.0004468
19:36:09|0.00044641
19:36:10|0.00044669
19:36:11|0.00044652
19:36:12|0.00044649
19:36:13|0.00044662
19:36:15|0.00044679
19:36:15|0.00044663
19:36:17|0.00044685
19:36:18|0.00044663
19:36:18|0.00044666
19:36:20|0.00044681
19:36:20|0.00044661
19:36:22|0.0004466
19:36:23|0.00044642
19:36:24|0.00044647
19:36:26|0.00044672
19:36:26|0.00044662
19:36:28|0.00044635
19:36:28|0.00044653
19:36:30|0.00044659
19:36:31|0.00044671
19:36:32|0.00044666
19:36:33|0.00044661
19:36:34|0.00044659
19:36:35|0.00044634
19:36:36|0.00044678
19:36:37|0.00044677
19:36:38|0.00044656
19:36:39|0.00044652
19:36:40|0.00044635
19:36:41|0.00044635
19:36:42|0.0004466
19:36:43|0.00044661
19:36:44|0.00044655
19:36:45|0.0004466
19:36:46|0.00044642
19:36:47|0.0004464
19:36:48|0.00044643
19:36:49|0.00044684
19:36:50|0.00044683
19:36:51|0.000447
19:36:52|0.00044681
19:36:53|0.00044674
19:36:54|0.00044672
19:36:55|0.00044672
19:36:56|0.00044681
19:36:57|0.00044681
19:36:58|0.00044681
19:36:59|0.00044679
19:37:00|0.00044681
19:37:01|0.00044678
19:37:02|0.00044674
19:37:03|0.00044681
19:37:04|0.00044681
19:37:05|0.00044688
19:37:07|0.00044684
19:37:08|0.00044688
19:37:09|0.00044688
19:37:10|0.00044688
19:37:11|0.00044635
19:37:12|0.00044634
19:37:13|0.00044634
19:37:15|0.00044666
19:37:16|0.00044647
19:37:16|0.00044673
19:37:18|0.0004466
19:37:18|0.00044655
19:37:19|0.00044686
19:37:20|0.00044686
19:37:22|0.00044684
19:37:23|0.00044672
19:37:24|0.00044674
19:37:25|0.00044655
19:37:25|0.00044657
19:37:27|0.00044674
19:37:28|0.00044673
19:37:29|0.00044732
19:37:30|0.00044713
19:37:31|0.00044701
19:37:32|0.00044708
19:37:33|0.00044708
19:37:34|0.00044711
19:37:35|0.00044747
19:37:36|0.00044754
19:37:37|0.00044746
19:37:38|0.00044741
19:37:39|0.00044679
19:37:40|0.00044687
19:37:41|0.00044681
19:37:42|0.0004468
19:37:43|0.00044682
19:37:44|0.000447
19:37:45|0.00044652
19:37:46|0.0004468
19:37:47|0.00044692
19:37:48|0.00044707
19:37:49|0.00044707
19:37:50|0.00044722
19:37:51|0.00044689
19:37:52|0.000447
19:37:53|0.00044688
19:37:54|0.00044723
19:37:55|0.00044749
19:37:56|0.00044737
19:37:57|0.00044738
19:37:58|0.00044734
19:37:59|0.00044727
19:38:00|0.00044755
19:38:01|0.00044769
19:38:02|0.00044743
19:38:03|0.00044742
19:38:04|0.00044748
19:38:05|0.0004473
19:38:07|0.00044727
19:38:08|0.00044685
19:38:09|0.00044683
19:38:10|0.00044705
19:38:11|0.00044684
19:38:12|0.00044713
19:38:13|0.00044725
19:38:14|0.00044695
19:38:15|0.00044726
19:38:16|0.00044684
19:38:17|0.000447
19:38:18|0.00044699
19:38:19|0.00044697
19:38:20|0.00044687
19:38:21|0.00044689
19:38:22|0.00044686
19:38:23|0.00044687
19:38:24|0.0004468
19:38:25|0.00044675
19:38:26|0.000447
19:38:27|0.00044688
19:38:28|0.00044722
19:38:29|0.00044708
19:38:30|0.00044722
19:38:31|0.00044704
19:38:32|0.00044727
19:38:33|0.0004473
19:38:34|0.0004471
19:38:35|0.0004473
19:38:37|0.0004473
19:38:38|0.00044729
19:38:38|0.0004473
19:38:40|0.0004473
19:38:40|0.00044729
19:38:41|0.0004473
19:38:43|0.00044712
19:38:43|0.0004473
19:38:44|0.00044724
19:38:46|0.00044714
19:38:47|0.000447
19:38:47|0.00044693
19:38:48|0.00044672
19:38:50|0.00044716
19:38:50|0.0004469
19:38:51|0.00044677
19:38:52|0.00044677
19:38:54|0.00044716
19:38:54|0.0004471
19:38:55|0.00044724
19:38:56|0.00044654
19:38:57|0.00044663
19:38:59|0.00044679
19:38:59|0.00044664
19:39:01|0.00044671
19:39:02|0.00044652
19:39:02|0.000447
19:39:03|0.00044675
19:39:05|0.00044672
19:39:05|0.00044695
19:39:06|0.00044681
19:39:08|0.00044672
19:39:09|0.00044649
19:39:11|0.00044686
19:39:11|0.00044693
19:39:13|0.00044694
19:39:14|0.00044686
19:39:14|0.00044691
19:39:16|0.00044671
19:39:16|0.00044677
19:39:17|0.00044677
19:39:19|0.00044691
19:39:20|0.00044699
19:39:21|0.00044674
19:39:21|0.00044632
19:39:23|0.00044635
19:39:24|0.00044635
19:39:25|0.00044688
19:39:26|0.000447
19:39:27|0.00044699
19:39:29|0.00044695
19:39:30|0.0004445
19:39:31|0.000444
19:39:31|0.00044333
19:39:33|0.0004426
19:39:34|0.00044298
19:39:34|0.00044261
19:39:36|0.0004425
19:39:37|0.00044311
19:39:38|0.00044333
19:39:38|0.000444
19:39:39|0.00044365
19:39:41|0.00044396
19:39:42|0.00044412
19:39:43|0.00044451
19:39:43|0.00044412
19:39:45|0.00044412
19:39:45|0.00044434
19:39:46|0.00044416
19:39:47|0.0004443
19:39:48|0.00044428
19:39:49|0.00044408
19:39:50|0.00044408
19:39:51|0.00044329
19:39:53|0.00044297
19:39:54|0.00044296
19:39:54|0.00044326
19:39:55|0.00044314
19:39:56|0.00044332
19:39:57|0.00044308
19:39:58|0.00044287
19:39:59|0.00044259
19:40:00|0.00044261
19:40:01|0.00044221
19:40:03|0.0004419
19:40:03|0.00044193
19:40:04|0.00044187
19:40:06|0.00044183
19:40:06|0.00044226
19:40:07|0.00044307
19:40:08|0.00044295
19:40:10|0.00044291
19:40:12|0.00044274
19:40:13|0.00044269
19:40:14|0.00044318
19:40:15|0.00044326
19:40:16|0.00044295
19:40:18|0.00044259
19:40:19|0.0004424
19:40:20|0.00044236
19:40:21|0.00044196
19:40:22|0.00044229
19:40:23|0.00044209
19:40:24|0.00044205
19:40:25|0.000442
19:40:26|0.000442
19:40:27|0.00044182
19:40:28|0.00044175
19:40:29|0.00044176
19:40:30|0.00044109
19:40:31|0.00044106
19:40:32|0.00044101
19:40:33|0.00044102
19:40:34|0.00044118
19:40:36|0.00044143
19:40:36|0.00044121
19:40:38|0.0004412
19:40:38|0.00044137
19:40:40|0.00044192
19:40:41|0.00044174
19:40:42|0.00044135
19:40:43|0.00044165
19:40:43|0.0004415
19:40:45|0.00044151
19:40:45|0.00044152
19:40:47|0.00044151
19:40:48|0.0004415
19:40:48|0.00044149
19:40:50|0.00044148
19:40:51|0.00044143
19:40:52|0.0004411
19:40:53|0.00044132
19:40:53|0.0004411
19:40:55|0.0004411
19:40:56|0.00044119
19:40:56|0.00044124
19:40:57|0.00044109
19:40:58|0.00044105
19:41:00|0.00044106
19:41:01|0.0004411
19:41:02|0.00044131
19:41:03|0.00044105
19:41:04|0.00044105
19:41:05|0.00044105
19:41:06|0.00044104
19:41:08|0.00044146
19:41:10|0.00044163
19:41:10|0.00044144
19:41:12|0.00044132
19:41:14|0.00044128
19:41:14|0.00044157
19:41:15|0.00044138
19:41:17|0.00044144
19:41:18|0.0004415
19:41:19|0.0004414
19:41:20|0.00044172
19:41:21|0.0004416
19:41:22|0.00044128
19:41:23|0.00044138
19:41:23|0.00044144
19:41:24|0.00044147
19:41:26|0.0004413
19:41:28|0.00044147
19:41:28|0.00044149
19:41:29|0.00044146
19:41:30|0.00044143
19:41:31|0.00044149
19:41:32|0.00044156
19:41:33|0.000442
19:41:34|0.00044223
19:41:35|0.00044253
19:41:36|0.00044195
19:41:37|0.00044213
19:41:38|0.00044235
19:41:39|0.00044235
19:41:40|0.00044211
19:41:41|0.00044189
19:41:42|0.00044223
19:41:43|0.000442
19:41:44|0.000442
19:41:45|0.00044195
19:41:46|0.00044201
19:41:47|0.00044215
19:41:48|0.00044253
19:41:49|0.00044271
19:41:50|0.00044264
19:41:51|0.00044279
19:41:52|0.00044256
19:41:53|0.00044279
19:41:54|0.0004427
19:41:55|0.0004425
19:41:56|0.00044276
19:41:57|0.00044271
19:41:58|0.00044309
19:41:59|0.00044301
19:42:00|0.00044326
19:42:01|0.00044328
19:42:02|0.00044325
19:42:03|0.00044301
19:42:04|0.0004432
19:42:05|0.00044311
19:42:06|0.00044305
19:42:07|0.00044309
19:42:08|0.00044284
19:42:10|0.00044215
19:42:10|0.00044228
19:42:12|0.00044235
19:42:13|0.00044259
19:42:15|0.00044246
19:42:15|0.00044246
19:42:16|0.00044286
19:42:18|0.00044278
19:42:19|0.00044298
19:42:20|0.00044249
19:42:21|0.00044264
19:42:22|0.00044241
19:42:23|0.00044243
19:42:25|0.00044266
19:42:25|0.00044264
19:42:26|0.00044291
19:42:27|0.00044288
19:42:28|0.00044261
19:42:29|0.00044269
19:42:30|0.00044275
19:42:31|0.00044267
19:42:32|0.00044247
19:42:33|0.00044241
19:42:34|0.00044218
19:42:35|0.00044246
19:42:36|0.00044245
19:42:37|0.00044223
19:42:38|0.00044243
19:42:39|0.00044219
19:42:40|0.00044219
19:42:41|0.00044239
19:42:42|0.00044219
19:42:43|0.00044236
19:42:44|0.0004424
19:42:45|0.0004423
19:42:46|0.00044221
19:42:47|0.00044254
19:42:48|0.00044223
19:42:49|0.00044223
19:42:50|0.0004424
19:42:51|0.00044238
19:42:52|0.0004423
19:42:53|0.00044223
19:42:54|0.00044239
19:42:55|0.00044216
19:42:56|0.00044216
19:42:57|0.000442
19:42:58|0.0004418
19:42:59|0.00044207
19:43:00|0.0004426
19:43:01|0.00044252
19:43:02|0.00044235
19:43:03|0.00044255
19:43:04|0.00044249
19:43:05|0.00044264
19:43:06|0.00044268
19:43:07|0.00044265
19:43:08|0.0004424
19:43:09|0.0004425
19:43:11|0.0004424
19:43:12|0.00044236
19:43:13|0.00044262
19:43:14|0.0004425
19:43:15|0.00044232
19:43:17|0.00044241
19:43:17|0.00044236
19:43:18|0.00044252
19:43:19|0.0004425
19:43:20|0.0004425
19:43:21|0.0004425
19:43:23|0.00044276
19:43:24|0.00044271
19:43:24|0.00044285
19:43:26|0.00044248
19:43:28|0.00044239
19:43:28|0.00044244
19:43:29|0.00044221
19:43:30|0.00044254
19:43:31|0.00044204
19:43:32|0.00044222
19:43:33|0.00044207
19:43:35|0.00044218
19:43:36|0.00044213
19:43:38|0.00044201
19:43:39|0.00044209
19:43:40|0.00044257
19:43:41|0.00044257
19:43:41|0.00044257
19:43:42|0.00044242
19:43:43|0.00044238
19:43:45|0.00044268
19:43:46|0.00044254
19:43:46|0.00044254
19:43:48|0.00044275
19:43:50|0.00044214
19:43:50|0.00044214
19:43:51|0.00044231
19:43:52|0.00044219
19:43:53|0.00044221
19:43:54|0.00044232
19:43:55|0.00044257
19:43:56|0.0004424
19:43:57|0.00044258
19:43:58|0.00044271
19:43:59|0.00044225
19:44:00|0.00044237
19:44:01|0.00044221
19:44:02|0.00044257
19:44:04|0.00044247
19:44:05|0.00044249
19:44:06|0.00044247
19:44:07|0.00044241
19:44:08|0.00044223
19:44:08|0.00044236
19:44:10|0.00044236
19:44:11|0.00044219
19:44:12|0.00044234
19:44:13|0.00044234
19:44:15|0.00044241
19:44:16|0.00044257
19:44:17|0.00044254
19:44:17|0.00044254
19:44:20|0.00044268
19:44:20|0.00044243
19:44:21|0.00044221
19:44:22|0.00044224
19:44:23|0.00044235
19:44:24|0.00044216
19:44:25|0.00044231
19:44:26|0.00044231
19:44:27|0.00044214
19:44:28|0.0004423
19:44:30|0.00044235
19:44:31|0.00044243
19:44:31|0.00044249
19:44:33|0.00044253
19:44:34|0.00044241
19:44:35|0.0004425
19:44:36|0.0004425
19:44:37|0.00044244
19:44:38|0.00044268
19:44:39|0.0004425
19:44:40|0.00044246
19:44:41|0.00044268
19:44:42|0.00044245
19:44:43|0.00044231
19:44:44|0.00044236
19:44:45|0.00044244
19:44:46|0.00044225
19:44:47|0.00044231
19:44:48|0.00044248
19:44:49|0.00044236
19:44:50|0.00044225
19:44:51|0.00044244
19:44:52|0.00044244
19:44:53|0.00044245
19:44:54|0.00044245
19:44:55|0.00044249
19:44:56|0.00044228
19:44:57|0.00044245
19:44:58|0.00044271
19:44:59|0.00044272
19:45:00|0.00044267
19:45:01|0.00044253
19:45:02|0.0004428
19:45:03|0.00044226
19:45:04|0.00044229
19:45:05|0.00044226
19:45:06|0.00044226
19:45:07|0.00044229
19:45:08|0.00044229
19:45:09|0.00044229
19:45:10|0.00044214
19:45:11|0.00044219
19:45:12|0.00044201
19:45:13|0.00044204
19:45:15|0.00044207
19:45:16|0.00044203
19:45:17|0.00044219
19:45:18|0.0004423
19:45:19|0.00044209
19:45:20|0.00044223
19:45:21|0.00044222
19:45:22|0.00044218
19:45:23|0.00044201
19:45:24|0.00044203
19:45:25|0.00044209
19:45:26|0.00044201
19:45:27|0.00044207
19:45:28|0.0004422
19:45:29|0.00044206
19:45:30|0.00044206
19:45:31|0.00044207
19:45:32|0.00044203
19:45:33|0.00044204
19:45:35|0.00044202
19:45:36|0.00044201
19:45:37|0.00044206
19:45:38|0.0004425
19:45:39|0.00044235
19:45:40|0.00044235
19:45:41|0.00044244
19:45:42|0.00044239
19:45:43|0.00044222
19:45:44|0.00044224
19:45:45|0.00044244
19:45:46|0.00044223
19:45:47|0.00044241
19:45:48|0.00044221
19:45:49|0.00044239
19:45:50|0.00044222
19:45:51|0.00044222
19:45:52|0.00044245
19:45:53|0.00044258
19:45:54|0.00044243
19:45:55|0.00044229
19:45:56|0.00044229
19:45:57|0.00044229
19:45:58|0.00044232
19:45:59|0.00044232
19:46:00|0.00044232
19:46:01|0.00044243
19:46:02|0.00044232
19:46:03|0.00044232
19:46:04|0.00044232
19:46:05|0.00044232
19:46:06|0.00044238
19:46:07|0.00044232
19:46:08|0.00044232
19:46:09|0.00044223
19:46:10|0.00044229
19:46:11|0.00044228
19:46:12|0.00044219
19:46:14|0.00044235
19:46:15|0.00044222
19:46:17|0.00044219
19:46:18|0.00044218
19:46:19|0.00044212
19:46:20|0.00044229
19:46:22|0.0004421
19:46:23|0.0004422
19:46:24|0.00044212
19:46:25|0.00044227
19:46:26|0.00044206
19:46:27|0.00044206
19:46:27|0.00044232
19:46:29|0.0004421
19:46:30|0.00044222
19:46:30|0.00044227
19:46:32|0.0004423
19:46:33|0.00044225
19:46:34|0.00044227
19:46:35|0.00044206
19:46:36|0.00044206
19:46:37|0.0004421
19:46:38|0.00044206
19:46:39|0.0004421
19:46:40|0.00044212
19:46:41|0.00044201
19:46:42|0.00044201
19:46:43|0.00044206
19:46:44|0.00044207
19:46:45|0.00044225
19:46:46|0.00044212
19:46:47|0.00044232
19:46:48|0.00044213
19:46:49|0.00044206
19:46:50|0.00044201
19:46:51|0.000442
19:46:52|0.00044212
19:46:53|0.000442
19:46:54|0.000442
19:46:55|0.00044207
19:46:56|0.00044205
19:46:57|0.000442
19:46:58|0.00044207
19:46:59|0.000442
19:47:00|0.00044202
19:47:01|0.00044205
19:47:02|0.00044206
19:47:03|0.00044201
19:47:04|0.000442
19:47:05|0.00044212
19:47:06|0.0004421
19:47:07|0.00044224
19:47:08|0.00044208
19:47:09|0.00044208
19:47:10|0.00044222
19:47:11|0.00044222
19:47:12|0.00044224
19:47:13|0.00044206
19:47:14|0.00044212
19:47:16|0.00044202
19:47:17|0.00044195
19:47:18|0.00044181
19:47:19|0.00044162
19:47:20|0.00044161
19:47:21|0.00044142
19:47:22|0.00044141
19:47:24|0.00044158
19:47:25|0.0004416
19:47:26|0.0004417
19:47:27|0.00044187
19:47:28|0.00044187
19:47:29|0.00044222
19:47:30|0.00044218
19:47:31|0.00044221
19:47:32|0.00044222
19:47:33|0.00044234
19:47:34|0.00044208
19:47:35|0.00044205
19:47:36|0.00044193
19:47:37|0.00044222
19:47:38|0.00044188
19:47:39|0.00044203
19:47:40|0.00044202
19:47:41|0.00044201
19:47:43|0.00044201
19:47:43|0.00044195
19:47:44|0.00044203
19:47:45|0.00044208
19:47:46|0.00044194
19:47:48|0.00044202
19:47:49|0.000442
19:47:50|0.00044201
19:47:50|0.00044208
19:47:52|0.00044214
19:47:52|0.00044212
19:47:53|0.00044225
19:47:55|0.00044225
19:47:55|0.00044207
19:47:56|0.00044236
19:47:57|0.00044236
19:47:59|0.00044245
19:48:00|0.00044231
19:48:01|0.00044225
19:48:02|0.00044217
19:48:02|0.00044187
19:48:04|0.00044203
19:48:04|0.00044188
19:48:06|0.00044188
19:48:07|0.00044188
19:48:08|0.00044203
19:48:09|0.00044205
19:48:10|0.00044255
19:48:11|0.00044238
19:48:12|0.00044249
19:48:13|0.00044227
19:48:14|0.00044213
19:48:15|0.00044214
19:48:17|0.00044214
19:48:18|0.00044207
19:48:19|0.00044207
19:48:20|0.00044226
19:48:21|0.00044207
19:48:22|0.00044215
19:48:23|0.00044208
19:48:24|0.00044214
19:48:26|0.00044226
19:48:27|0.00044201
19:48:28|0.00044201
19:48:28|0.00044201
19:48:30|0.000442
19:48:30|0.000442
19:48:32|0.00044207
19:48:33|0.00044206
19:48:33|0.00044227
19:48:34|0.00044217
19:48:35|0.00044206
19:48:36|0.00044215
19:48:38|0.00044231
19:48:39|0.00044234
19:48:39|0.00044217
19:48:41|0.00044217
19:48:41|0.00044223
19:48:43|0.00044212
19:48:44|0.00044228
19:48:45|0.0004421
19:48:46|0.00044224
19:48:47|0.00044226
19:48:48|0.00044226
19:48:49|0.00044226
19:48:50|0.00044234
19:48:51|0.00044208
19:48:52|0.00044225
19:48:53|0.00044186
19:48:54|0.00044186
19:48:55|0.00044213
19:48:56|0.00044207
19:48:57|0.00044203
19:48:58|0.00044192
19:48:59|0.00044194
19:49:00|0.00044194
19:49:01|0.00044199
19:49:02|0.00044205
19:49:03|0.00044204
19:49:04|0.00044202
19:49:05|0.00044208
19:49:06|0.00044208
19:49:07|0.00044201
19:49:08|0.00044224
19:49:09|0.00044224
19:49:10|0.0004421
19:49:11|0.00044214
19:49:12|0.00044201
19:49:14|0.00044194
19:49:14|0.00044194
19:49:16|0.00044194
19:49:16|0.00044196
19:49:17|0.00044197
19:49:19|0.00044158
19:49:20|0.00044154
19:49:21|0.00044154
19:49:23|0.00044216
19:49:24|0.00044203
19:49:24|0.00044203
19:49:26|0.00044188
19:49:27|0.00044188
19:49:28|0.000442
19:49:29|0.00044217
19:49:30|0.00044216
19:49:31|0.00044212
19:49:32|0.00044214
19:49:33|0.00044206
19:49:34|0.000442
19:49:35|0.000442
19:49:36|0.00044216
19:49:38|0.000442
19:49:38|0.00044199
19:49:39|0.000442
19:49:40|0.00044188
19:49:41|0.00044167
19:49:42|0.00044169
19:49:43|0.00044173
19:49:44|0.00044156
19:49:46|0.00044166
19:49:46|0.00044171
19:49:48|0.00044168
19:49:48|0.00044168
19:49:49|0.00044194
19:49:50|0.00044194
19:49:51|0.00044171
19:49:52|0.00044176
19:49:54|0.00044129
19:49:54|0.00044147
19:49:55|0.0004415
19:49:57|0.00044129
19:49:58|0.00044133
19:50:00|0.00044175
19:50:01|0.00044177
19:50:02|0.00044213
19:50:03|0.00044195
19:50:05|0.00044201
19:50:06|0.00044201
19:50:06|0.00044124
19:50:08|0.00044142
19:50:09|0.0004415
19:50:10|0.00044152
19:50:11|0.00044136
19:50:12|0.00044175
19:50:13|0.00044175
19:50:14|0.00044152
19:50:15|0.00044155
19:50:16|0.00044155
19:50:17|0.00044167
19:50:18|0.00044181
19:50:19|0.00044185
19:50:20|0.00044202
19:50:21|0.000442
19:50:23|0.00044202
19:50:24|0.00044181
19:50:25|0.00044181
19:50:26|0.00044197
19:50:27|0.00044199
19:50:28|0.00044193
19:50:29|0.00044194
19:50:31|0.00044194
19:50:31|0.00044193
19:50:33|0.00044193
19:50:34|0.00044174
19:50:34|0.00044174
19:50:36|0.00044194
19:50:37|0.00044186
19:50:38|0.00044184
19:50:39|0.00044209
19:50:40|0.00044204
19:50:40|0.00044219
19:50:41|0.00044196
19:50:43|0.00044196
19:50:43|0.00044221
19:50:44|0.00044213
19:50:45|0.00044188
19:50:47|0.00044176
19:50:47|0.00044189
19:50:48|0.00044196
19:50:49|0.00044197
19:50:50|0.00044197
19:50:52|0.00044198
19:50:52|0.00044193
19:50:54|0.000442
19:50:55|0.00044172
19:50:56|0.00044196
19:50:57|0.00044196
19:50:58|0.00044196
19:51:00|0.00044196
19:51:00|0.00044193
19:51:01|0.00044218
19:51:03|0.000442
19:51:04|0.00044192
19:51:04|0.00044193
19:51:05|0.00044192
19:51:06|0.00044192
19:51:08|0.00044208
19:51:08|0.0004421
19:51:09|0.00044218
19:51:11|0.00044203
19:51:11|0.00044186
19:51:12|0.00044189
19:51:14|0.0004418
19:51:14|0.00044198
19:51:16|0.00044162
19:51:17|0.00044147
19:51:18|0.00044174
19:51:19|0.00044182
19:51:20|0.00044184
19:51:21|0.00044203
19:51:23|0.00044189
19:51:24|0.00044172
19:51:25|0.00044172
19:51:26|0.00044167
19:51:26|0.00044167
19:51:28|0.00044177
19:51:29|0.00044184
19:51:31|0.00044194
19:51:32|0.00044182
19:51:33|0.00044188
19:51:34|0.00044188
19:51:34|0.00044198
19:51:36|0.00044194
19:51:36|0.000442
19:51:38|0.00044201
19:51:39|0.00044201
19:51:40|0.00044201
19:51:40|0.00044203
19:51:42|0.00044205
19:51:43|0.00044201
19:51:44|0.00044198
19:51:45|0.00044189
19:51:46|0.00044196
19:51:47|0.00044188
19:51:48|0.00044177
19:51:49|0.00044178
19:51:50|0.00044158
19:51:51|0.00044109
19:51:52|0.00044131
19:51:53|0.00044177
19:51:54|0.00044177
19:51:55|0.00044157
19:51:56|0.00044168
19:51:57|0.00044176
19:51:58|0.00044169
19:51:59|0.00044189
19:52:00|0.00044175
19:52:01|0.00044179
19:52:02|0.0004418
19:52:03|0.0004418
19:52:04|0.0004418
19:52:05|0.00044179
19:52:06|0.00044177
19:52:07|0.00044188
19:52:08|0.00044179
19:52:09|0.00044201
19:52:10|0.0004418
19:52:11|0.00044223
19:52:12|0.0004423
19:52:13|0.00044211
19:52:14|0.00044226
19:52:15|0.000442
19:52:16|0.00044211
19:52:17|0.00044203
19:52:18|0.00044203
19:52:19|0.00044203
19:52:21|0.00044177
19:52:22|0.00044179
19:52:22|0.00044203
19:52:24|0.00044201
19:52:25|0.00044206
19:52:26|0.00044183
19:52:27|0.00044177
19:52:28|0.00044181
19:52:29|0.00044179
19:52:30|0.00044177
19:52:31|0.00044176
19:52:32|0.00044175
19:52:33|0.0004416
19:52:33|0.00044162
19:52:35|0.00044161
19:52:36|0.00044162
19:52:37|0.00044164
19:52:38|0.00044162
19:52:39|0.00044139
19:52:40|0.0004414
19:52:41|0.00044104
19:52:42|0.00044118
19:52:43|0.0004413
19:52:44|0.00044138
19:52:45|0.00044138
19:52:46|0.00044147
19:52:47|0.00044139
19:52:48|0.00044161
19:52:49|0.00044145
19:52:50|0.00044145
19:52:51|0.00044144
19:52:52|0.00044145
19:52:53|0.00044162
19:52:54|0.00044164
19:52:55|0.00044166
19:52:56|0.00044166
19:52:57|0.00044156
19:52:58|0.00044151
19:52:59|0.00044141
19:53:00|0.00044139
19:53:01|0.00044153
19:53:02|0.00044153
19:53:03|0.00044151
19:53:04|0.00044141
19:53:06|0.00044138
19:53:06|0.00044156
19:53:07|0.00044153
19:53:08|0.00044158
19:53:09|0.00044177
19:53:10|0.00044172
19:53:11|0.00044144
19:53:12|0.00044175
19:53:13|0.00044116
19:53:14|0.00044119
19:53:15|0.00044119
19:53:16|0.00044119
19:53:17|0.00044133
19:53:18|0.00044141
19:53:19|0.00044141
19:53:20|0.00044133
19:53:22|0.00044133
19:53:23|0.00044133
19:53:25|0.00044134
19:53:26|0.00044134
19:53:27|0.00044151
19:53:28|0.00044123
19:53:29|0.00044125
19:53:29|0.00044165
19:53:31|0.00044176
19:53:31|0.00044158
19:53:34|0.00044134
19:53:34|0.00044145
19:53:35|0.00044137
19:53:36|0.00044149
19:53:37|0.00044119
19:53:38|0.000441
19:53:39|0.00044118
19:53:40|0.00044101
19:53:41|0.00044101
19:53:42|0.000441
19:53:43|0.00044112
19:53:44|0.00044116
19:53:45|0.0004411
19:53:46|0.00044156
19:53:47|0.00044138
19:53:49|0.00044119
19:53:49|0.00044117
19:53:50|0.00044115
19:53:51|0.00044112
19:53:52|0.00044113
19:53:53|0.00044112
19:53:54|0.00044101
19:53:55|0.00044113
19:53:56|0.000441
19:53:57|0.000441
19:53:58|0.00044103
19:54:00|0.00044092
19:54:01|0.0004409
19:54:01|0.00044099
19:54:03|0.00044099
19:54:04|0.0004409
19:54:05|0.00044096
19:54:06|0.00044171
19:54:07|0.0004414
19:54:08|0.00044165
19:54:09|0.00044139
19:54:10|0.00044129
19:54:11|0.0004415
19:54:12|0.00044138
19:54:13|0.00044163
19:54:14|0.00044163
19:54:15|0.00044141
19:54:16|0.0004416
19:54:17|0.0004416
19:54:18|0.00044163
19:54:19|0.00044163
19:54:20|0.00044189
19:54:21|0.000442
19:54:21|0.00044219
19:54:24|0.00044213
19:54:25|0.00044227
19:54:26|0.00044236
19:54:26|0.000442
19:54:28|0.00044197
19:54:28|0.0004422
19:54:30|0.00044195
19:54:31|0.000442
19:54:33|0.00044215
19:54:33|0.00044197
19:54:34|0.0004421
19:54:35|0.00044197
19:54:37|0.00044198
19:54:37|0.00044198
19:54:39|0.00044195
19:54:40|0.00044199
19:54:41|0.00044219
19:54:43|0.00044215
19:54:43|0.00044215
19:54:44|0.00044219
19:54:45|0.00044224
19:54:46|0.00044229
19:54:47|0.00044238
19:54:48|0.00044246
19:54:49|0.00044258
19:54:50|0.00044262
19:54:52|0.00044264
19:54:53|0.00044229
19:54:53|0.00044235
19:54:55|0.00044253
19:54:56|0.00044225
19:54:56|0.00044236
19:54:58|0.00044261
19:54:59|0.00044262
19:55:00|0.00044269
19:55:01|0.00044284
19:55:01|0.00044291
19:55:03|0.00044287
19:55:05|0.00044351
19:55:05|0.00044352
19:55:06|0.00044378
19:55:07|0.00044379
19:55:08|0.00044399
19:55:09|0.00044387
19:55:10|0.00044462
19:55:11|0.0004447
19:55:12|0.00044475
19:55:14|0.00044457
19:55:15|0.00044476
19:55:16|0.00044462
19:55:17|0.00044403
19:55:18|0.00044401
19:55:19|0.00044427
19:55:20|0.00044436
19:55:20|0.00044427
19:55:22|0.00044427
19:55:24|0.00044425
19:55:25|0.00044429
19:55:26|0.00044451
19:55:27|0.00044451
19:55:29|0.00044482
19:55:29|0.00044496
19:55:30|0.00044482
19:55:31|0.000445
19:55:32|0.000445
19:55:33|0.00044498
19:55:34|0.00044495
19:55:35|0.00044509
19:55:36|0.0004451
19:55:37|0.00044482
19:55:39|0.00044499
19:55:39|0.00044499
19:55:41|0.00044505
19:55:42|0.00044504
19:55:43|0.00044488
19:55:43|0.00044502
19:55:45|0.00044499
19:55:46|0.00044476
19:55:46|0.00044465
19:55:49|0.00044443
19:55:49|0.00044433
19:55:50|0.00044435
19:55:51|0.00044474
19:55:52|0.00044465
19:55:53|0.00044461
19:55:54|0.00044463
19:55:55|0.00044437
19:55:56|0.00044434
19:55:57|0.00044434
19:55:58|0.00044419
19:55:59|0.00044373
19:56:00|0.00044406
19:56:01|0.00044408
19:56:02|0.00044451
19:56:03|0.00044451
19:56:04|0.00044452
19:56:05|0.00044449
19:56:06|0.00044428
19:56:07|0.00044425
19:56:08|0.00044419
19:56:09|0.00044425
19:56:10|0.00044425
19:56:11|0.00044434
19:56:12|0.00044432
19:56:13|0.00044446
19:56:14|0.00044437
19:56:15|0.0004442
19:56:16|0.0004444
19:56:17|0.00044411
19:56:18|0.00044429
19:56:19|0.0004441
19:56:20|0.00044438
19:56:21|0.00044419
19:56:22|0.00044414
19:56:23|0.00044408
19:56:25|0.00044436
19:56:26|0.0004443
19:56:27|0.00044438
19:56:28|0.00044428
19:56:29|0.00044449
19:56:31|0.00044455
19:56:32|0.00044451
19:56:33|0.00044452
19:56:34|0.00044433
19:56:35|0.00044475
19:56:37|0.000445
19:56:38|0.00044499
19:56:39|0.00044499
19:56:40|0.0004448
19:56:41|0.0004448
19:56:41|0.0004448
19:56:43|0.00044475
19:56:44|0.00044498
19:56:45|0.00044484
19:56:46|0.00044486
19:56:47|0.0004448
19:56:47|0.0004446
19:56:48|0.0004448
19:56:49|0.00044466
19:56:50|0.00044389
19:56:51|0.0004439
19:56:52|0.00044383
19:56:54|0.00044399
19:56:55|0.00044363
19:56:56|0.00044404
19:56:57|0.00044384
19:56:58|0.00044365
19:56:59|0.000444
19:57:00|0.00044413
19:57:01|0.00044386
19:57:02|0.00044388
19:57:03|0.00044397
19:57:04|0.00044412
19:57:05|0.00044425
19:57:06|0.00044397
19:57:07|0.00044409
19:57:08|0.00044401
19:57:09|0.0004441
19:57:10|0.00044427
19:57:11|0.0004441
19:57:12|0.0004441
19:57:13|0.00044427
19:57:14|0.00044427
19:57:15|0.00044425
19:57:16|0.00044427
19:57:17|0.00044431
19:57:18|0.0004448
19:57:19|0.00044455
19:57:20|0.00044447
19:57:21|0.00044471
19:57:22|0.00044467
19:57:23|0.00044457
19:57:24|0.00044483
19:57:26|0.00044444
19:57:27|0.00044427
19:57:28|0.00044456
19:57:29|0.00044478
19:57:30|0.00044433
19:57:31|0.00044455
19:57:32|0.00044445
19:57:33|0.00044434
19:57:35|0.00044439
19:57:37|0.00044456
19:57:38|0.00044456
19:57:38|0.00044456
19:57:40|0.00044456
19:57:41|0.00044468
19:57:41|0.00044434
19:57:43|0.00044434
19:57:44|0.00044455
19:57:45|0.00044456
19:57:46|0.00044456
19:57:47|0.00044451
19:57:48|0.00044457
19:57:49|0.00044459
19:57:50|0.00044457
19:57:51|0.00044482
19:57:52|0.00044452
19:57:53|0.0004448
19:57:54|0.00044482
19:57:55|0.00044459
19:57:56|0.00044459
19:57:57|0.00044459
19:57:58|0.0004448
19:57:59|0.00044451
19:58:00|0.00044476
19:58:01|0.00044477
19:58:02|0.00044489
19:58:03|0.0004449
19:58:04|0.00044459
19:58:05|0.00044463
19:58:06|0.0004448
19:58:07|0.00044476
19:58:08|0.0004448
19:58:09|0.0004448
19:58:10|0.0004448
19:58:11|0.00044464
19:58:12|0.00044464
19:58:13|0.00044478
19:58:14|0.00044464
19:58:15|0.00044476
19:58:16|0.00044481
19:58:17|0.00044469
19:58:18|0.00044427
19:58:19|0.00044427
19:58:20|0.00044443
19:58:21|0.00044428
19:58:22|0.00044453
19:58:23|0.00044452
19:58:24|0.00044452
19:58:26|0.00044435
19:58:27|0.00044444
19:58:29|0.00044452
19:58:29|0.00044444
19:58:31|0.0004445
19:58:31|0.00044466
19:58:33|0.00044463
19:58:34|0.00044432
19:58:35|0.00044444
19:58:36|0.0004444
19:58:37|0.00044442
19:58:38|0.00044442
19:58:39|0.00044435
19:58:40|0.00044406
19:58:41|0.000444
19:58:42|0.000444
19:58:43|0.000444
19:58:45|0.00044396
19:58:45|0.00044399
19:58:46|0.00044383
19:58:47|0.000444
19:58:48|0.00044377
19:58:49|0.00044393
19:58:51|0.00044391
19:58:51|0.00044372
19:58:52|0.00044465
19:58:54|0.00044442
19:58:54|0.00044451
19:58:55|0.00044461
19:58:57|0.00044426
19:58:57|0.0004442
19:58:59|0.00044412
19:59:00|0.00044438
19:59:01|0.00044424
19:59:02|0.00044402
19:59:03|0.00044422
19:59:04|0.00044422
19:59:05|0.00044422
19:59:06|0.00044424
19:59:07|0.00044397
19:59:08|0.00044394
19:59:09|0.00044417
19:59:10|0.00044417
19:59:11|0.00044416
19:59:12|0.00044417
19:59:13|0.00044415
19:59:15|0.00044414
19:59:16|0.00044418
19:59:17|0.00044395
19:59:17|0.00044412
19:59:19|0.00044411
19:59:19|0.00044437
19:59:20|0.00044404
19:59:22|0.00044415
19:59:22|0.00044438
19:59:24|0.00044438
19:59:24|0.0004444
19:59:26|0.00044437
19:59:27|0.00044515
19:59:29|0.00044526
19:59:29|0.000445
19:59:31|0.00044515
19:59:32|0.00044495
19:59:33|0.00044505
19:59:35|0.00044505
19:59:36|0.00044492
19:59:37|0.00044485
19:59:38|0.00044485
19:59:39|0.00044466
19:59:40|0.00044452
19:59:42|0.00044467
19:59:42|0.00044469
19:59:44|0.00044487
19:59:44|0.00044486
19:59:45|0.00044495
19:59:47|0.00044451
19:59:48|0.00044448
19:59:49|0.00044431
19:59:50|0.0004442
19:59:51|0.00044423
19:59:53|0.00044403
19:59:54|0.00044452
19:59:55|0.00044441
19:59:55|0.00044457
19:59:56|0.0004447
19:59:57|0.00044452
19:59:59|0.00044452
20:00:00|0.00044459
20:00:01|0.00044457
20:00:01|0.00044469
20:00:03|0.00044461
20:00:04|0.00044437
20:00:06|0.00044447
20:00:07|0.00044438
20:00:08|0.00044444
20:00:08|0.0004436
20:00:09|0.00044264
20:00:11|0.00044248
20:00:11|0.00044249
20:00:12|0.00044243
20:00:13|0.00044243
20:00:14|0.00044241
20:00:15|0.00044241
20:00:17|0.00044248
20:00:18|0.00044235
20:00:18|0.00044241
20:00:19|0.00044251
20:00:20|0.00044188
20:00:21|0.00044196
20:00:22|0.00044193
20:00:23|0.00044187
20:00:24|0.00044171
20:00:26|0.00044164
20:00:26|0.00044178
20:00:28|0.00044206
20:00:29|0.00044209
20:00:30|0.00044241
20:00:32|0.00044276
20:00:33|0.00044312
20:00:33|0.00044287
20:00:35|0.00044245
20:00:35|0.00044263
20:00:36|0.00044263
20:00:37|0.00044219
20:00:38|0.00044239
20:00:40|0.00044232
20:00:41|0.00044236
20:00:42|0.00044206
20:00:43|0.00044218
20:00:44|0.00044204
20:00:45|0.00044204
20:00:46|0.000442
20:00:47|0.000442
20:00:48|0.00044206
20:00:49|0.00044215
20:00:50|0.000442
20:00:51|0.0004419
20:00:52|0.0004418
20:00:53|0.00044179
20:00:54|0.00044179
20:00:55|0.0004418
20:00:56|0.0004418
20:00:57|0.00044176
20:00:58|0.00044169
20:01:00|0.00044182
20:01:01|0.00044169
20:01:01|0.00044177
20:01:02|0.00044184
20:01:03|0.00044206
20:01:04|0.00044191
20:01:05|0.000442
20:01:06|0.00044203
20:01:07|0.00044185
20:01:09|0.000442
20:01:09|0.00044169
20:01:11|0.00044169
20:01:12|0.00044169
20:01:13|0.00044202
20:01:13|0.00044171
20:01:14|0.00044178
20:01:15|0.00044162
20:01:17|0.00044204
20:01:17|0.00044199
20:01:19|0.00044196
20:01:19|0.00044176
20:01:21|0.00044168
20:01:22|0.00044198
20:01:23|0.00044221
20:01:24|0.00044201
20:01:25|0.00044204
20:01:26|0.00044239
20:01:27|0.0004425
20:01:28|0.00044218
20:01:29|0.00044216
20:01:31|0.00044202
20:01:32|0.00044225
20:01:33|0.00044204
20:01:34|0.00044204
20:01:36|0.00044169
20:01:36|0.00044181
20:01:38|0.00044182
20:01:39|0.00044171
20:01:40|0.00044179
20:01:41|0.00044179
20:01:42|0.00044181
20:01:43|0.00044176
20:01:44|0.00044179
20:01:45|0.00044179
20:01:46|0.00044204
20:01:47|0.00044183
20:01:48|0.00044204
20:01:49|0.00044204
20:01:50|0.00044182
20:01:52|0.00044183
20:01:52|0.00044185
20:01:54|0.00044206
20:01:55|0.00044206
20:01:56|0.00044214
20:01:57|0.00044214
20:01:58|0.00044212
20:01:59|0.00044191
20:02:00|0.00044191
20:02:01|0.00044196
20:02:02|0.00044201
20:02:04|0.00044224
20:02:05|0.00044206
20:02:06|0.00044206
20:02:07|0.00044206
20:02:08|0.000442
20:02:09|0.000442
20:02:10|0.00044204
20:02:11|0.00044199
20:02:12|0.00044181
20:02:13|0.00044201
20:02:14|0.000442
20:02:15|0.00044201
20:02:16|0.000442
20:02:17|0.00044206
20:02:18|0.000442
20:02:19|0.00044201
20:02:20|0.000442
20:02:21|0.00044196
20:02:22|0.00044179
20:02:23|0.00044182
20:02:24|0.00044201
20:02:25|0.0004418
20:02:27|0.00044177
20:02:27|0.000442
20:02:29|0.000442
20:02:30|0.00044201
20:02:32|0.0004413
20:02:33|0.00044132
20:02:34|0.00044142
20:02:36|0.00044151
20:02:36|0.00044158
20:02:37|0.00044169
20:02:38|0.0004419
20:02:39|0.00044156
20:02:40|0.0004415
20:02:41|0.00044142
20:02:42|0.00044156
20:02:43|0.00044138
20:02:44|0.00044163
20:02:45|0.00044163
20:02:46|0.00044163
20:02:47|0.00044171
20:02:49|0.00044148
20:02:50|0.00044144
20:02:50|0.0004415
20:02:52|0.00044163
20:02:53|0.00044142
20:02:53|0.00044123
20:02:55|0.00044121
20:02:55|0.000441
20:02:57|0.00044096
20:02:58|0.00044088
20:02:59|0.000441
20:02:59|0.000441
20:03:01|0.000441
20:03:02|0.00044167
20:03:03|0.00044152
20:03:03|0.00044144
20:03:05|0.00044182
20:03:06|0.00044135
20:03:07|0.00044144
20:03:07|0.00044106
20:03:09|0.00044123
20:03:10|0.00044121
20:03:11|0.00044148
20:03:12|0.00044178
20:03:13|0.00044178
20:03:14|0.00044175
20:03:15|0.00044174
20:03:16|0.00044154
20:03:17|0.0004415
20:03:18|0.00044151
20:03:19|0.00044151
20:03:20|0.00044151
20:03:21|0.00044154
20:03:22|0.00044159
20:03:22|0.00044152
20:03:24|0.00044152
20:03:25|0.00044158
20:03:26|0.00044172
20:03:27|0.00044161
20:03:28|0.00044207
20:03:29|0.00044221
20:03:30|0.00044234
20:03:32|0.00044234
20:03:33|0.00044208
20:03:35|0.00044234
20:03:36|0.00044192
20:03:37|0.00044205
20:03:38|0.00044192
20:03:39|0.00044174
20:03:41|0.00044191
20:03:41|0.00044179
20:03:43|0.00044176
20:03:43|0.00044191
20:03:46|0.0004423
20:03:46|0.00044211
20:03:47|0.00044205
20:03:48|0.00044193
20:03:49|0.00044193
20:03:50|0.00044193
20:03:51|0.000442
20:03:52|0.000442
20:03:53|0.00044193
20:03:54|0.00044207
20:03:55|0.00044211
20:03:56|0.00044211
20:03:58|0.0004421
20:03:59|0.00044206
20:04:00|0.00044206
20:04:01|0.00044206
20:04:02|0.00044209
20:04:03|0.00044206
20:04:04|0.00044196
20:04:05|0.00044196
20:04:06|0.00044196
20:04:07|0.00044195
20:04:08|0.00044193
20:04:09|0.00044194
20:04:10|0.00044197
20:04:11|0.00044194
20:04:12|0.00044194
20:04:13|0.00044206
20:04:13|0.00044197
20:04:15|0.00044206
20:04:16|0.00044193
20:04:17|0.00044186
20:04:18|0.0004419
20:04:19|0.00044194
20:04:20|0.00044188
20:04:20|0.00044194
20:04:22|0.00044186
20:04:23|0.00044186
20:04:24|0.00044193
20:04:25|0.00044206
20:04:25|0.00044199
20:04:26|0.00044197
20:04:28|0.00044197
20:04:29|0.0004419
20:04:30|0.000442
20:04:31|0.00044178
20:04:32|0.000442
20:04:33|0.000442
20:04:34|0.00044197
20:04:35|0.00044197
20:04:36|0.00044197
20:04:37|0.00044217
20:04:38|0.000442
20:04:39|0.00044222
20:04:39|0.00044201
20:04:42|0.00044177
20:04:42|0.00044177
20:04:43|0.00044177
20:04:44|0.00044177
20:04:45|0.00044177
20:04:46|0.00044202
20:04:47|0.00044177
20:04:48|0.00044177
20:04:49|0.00044189
20:04:51|0.00044201
20:04:52|0.00044201
20:04:53|0.00044202
20:04:54|0.00044202
20:04:55|0.00044202
20:04:56|0.00044217
20:04:57|0.00044212
20:04:58|0.00044201
20:04:59|0.00044201
20:05:00|0.00044201
20:05:01|0.000442
20:05:02|0.00044216
20:05:03|0.00044213
20:05:04|0.00044213
20:05:05|0.00044213
20:05:05|0.0004421
20:05:07|0.000442
20:05:08|0.00044219
20:05:09|0.00044236
20:05:10|0.00044315
20:05:11|0.00044324
20:05:12|0.00044318
20:05:13|0.00044314
20:05:14|0.00044268
20:05:15|0.00044278
20:05:15|0.0004427
20:05:16|0.00044264
20:05:18|0.00044263
20:05:19|0.00044245
20:05:20|0.00044254
20:05:20|0.00044253
20:05:22|0.00044208
20:05:23|0.000442
20:05:23|0.000442
20:05:25|0.00044216
20:05:26|0.00044201
20:05:27|0.00044195
20:05:27|0.00044218
20:05:29|0.00044238
20:05:30|0.00044219
20:05:31|0.00044213
20:05:32|0.00044212
20:05:34|0.00044202
20:05:34|0.00044218
20:05:35|0.00044218
20:05:37|0.00044217
20:05:38|0.00044239
20:05:39|0.00044219
20:05:40|0.00044238
20:05:41|0.00044241
20:05:42|0.00044268
20:05:43|0.00044287
20:05:44|0.0004429
20:05:45|0.00044289
20:05:45|0.00044294
20:05:46|0.0004426
20:05:47|0.00044271
20:05:49|0.00044242
20:05:50|0.00044242
20:05:51|0.00044241
20:05:51|0.00044241
20:05:53|0.00044232
20:05:54|0.00044282
20:05:55|0.00044271
20:05:56|0.00044279
20:05:57|0.00044262
20:05:58|0.00044262
20:05:58|0.0004426
20:06:00|0.00044262
20:06:01|0.0004426
20:06:03|0.00044259
20:06:03|0.00044259
20:06:04|0.00044266
20:06:05|0.0004429
20:06:06|0.00044238
20:06:07|0.00044234
20:06:08|0.00044233
20:06:09|0.00044253
20:06:10|0.0004424
20:06:11|0.00044262
20:06:12|0.00044262
20:06:13|0.0004429
20:06:14|0.0004428
20:06:15|0.0004429
20:06:16|0.0004429
20:06:18|0.00044287
20:06:19|0.00044265
20:06:20|0.00044267
20:06:21|0.00044267
20:06:22|0.00044285
20:06:23|0.0004427
20:06:24|0.0004427
20:06:25|0.0004427
20:06:26|0.00044267
20:06:27|0.00044281
20:06:28|0.0004426
20:06:29|0.00044269
20:06:29|0.00044269
20:06:31|0.00044269
20:06:32|0.00044269
20:06:33|0.00044276
20:06:35|0.00044265
20:06:35|0.00044267
20:06:37|0.00044279
20:06:37|0.00044278
20:06:39|0.0004426
20:06:40|0.00044238
20:06:41|0.00044244
20:06:42|0.00044244
20:06:43|0.00044262
20:06:44|0.00044239
20:06:45|0.00044261
20:06:46|0.00044256
20:06:47|0.00044244
20:06:48|0.00044244
20:06:49|0.00044244
20:06:50|0.00044244
20:06:51|0.00044235
20:06:52|0.00044241
20:06:53|0.00044248
20:06:54|0.0004432
20:06:55|0.00044308
20:06:56|0.0004432
20:06:57|0.00044339
20:06:58|0.00044324
20:06:59|0.00044305
20:07:00|0.0004432
20:07:01|0.00044311
20:07:02|0.0004432
20:07:04|0.0004432
20:07:05|0.00044318
20:07:06|0.0004432
20:07:07|0.00044324
20:07:08|0.00044325
20:07:09|0.00044325
20:07:10|0.00044311
20:07:11|0.00044328
20:07:12|0.00044328
20:07:13|0.00044301
20:07:13|0.00044326
20:07:15|0.00044327
20:07:16|0.00044303
20:07:17|0.000443
20:07:18|0.00044286
20:07:19|0.00044248
20:07:20|0.00044259
20:07:21|0.00044259
20:07:22|0.00044258
20:07:22|0.00044269
20:07:23|0.00044243
20:07:25|0.00044235
20:07:26|0.00044258
20:07:27|0.00044258
20:07:28|0.00044258
20:07:29|0.00044258
20:07:30|0.00044258
20:07:32|0.00044258
20:07:32|0.00044258
20:07:33|0.00044258
20:07:34|0.00044255
20:07:36|0.00044241
20:07:37|0.00044241
20:07:38|0.00044241
20:07:39|0.00044259
20:07:40|0.00044268
20:07:42|0.00044268
20:07:43|0.00044268
20:07:44|0.00044276
20:07:46|0.00044266
20:07:47|0.00044259
20:07:47|0.00044277
20:07:48|0.00044268
20:07:50|0.00044259
20:07:51|0.0004428
20:07:52|0.00044293
20:07:52|0.00044293
20:07:54|0.00044293
20:07:55|0.00044293
20:07:56|0.0004426
20:07:57|0.00044293
20:07:57|0.00044289
20:07:58|0.00044264
20:08:00|0.00044261
20:08:00|0.00044262
20:08:02|0.00044262
20:08:02|0.00044285
20:08:03|0.00044271
20:08:05|0.00044271
20:08:06|0.00044261
20:08:07|0.00044278
20:08:08|0.00044261
20:08:09|0.00044261
20:08:10|0.00044259
20:08:11|0.0004428
20:08:12|0.00044277
20:08:13|0.00044277
20:08:14|0.00044277
20:08:15|0.0004426
20:08:16|0.00044277
20:08:17|0.00044277
20:08:18|0.00044277
20:08:19|0.00044307
20:08:20|0.00044301
20:08:22|0.00044289
20:08:23|0.00044289
20:08:24|0.00044299
20:08:25|0.00044284
20:08:26|0.00044287
20:08:27|0.00044239
20:08:28|0.00044244
20:08:29|0.00044236
20:08:30|0.00044236
20:08:31|0.00044243
20:08:32|0.00044238
20:08:33|0.0004424
20:08:34|0.00044259
20:08:35|0.00044236
20:08:37|0.0004424
20:08:38|0.0004424
20:08:39|0.00044253
20:08:41|0.00044236
20:08:42|0.00044267
20:08:43|0.00044247
20:08:44|0.00044259
20:08:45|0.00044264
20:08:46|0.00044254
20:08:48|0.00044254
20:08:48|0.00044254
20:08:50|0.00044254
20:08:51|0.00044236
20:08:52|0.00044253
20:08:54|0.00044254
20:08:54|0.0004425
20:08:56|0.00044253
20:08:56|0.00044271
20:08:58|0.00044271
20:08:59|0.00044289
20:08:59|0.00044253
20:09:01|0.00044254
20:09:01|0.00044258
20:09:03|0.00044272
20:09:03|0.00044259
20:09:05|0.0004424
20:09:05|0.0004424
20:09:06|0.00044236
20:09:07|0.00044257
20:09:09|0.00044236
20:09:10|0.0004425
20:09:10|0.00044251
20:09:11|0.00044228
20:09:12|0.00044226
20:09:13|0.00044226
20:09:15|0.00044281
20:09:16|0.00044273
20:09:17|0.00044242
20:09:18|0.00044247
20:09:19|0.0004424
20:09:20|0.00044239
20:09:21|0.0004429
20:09:22|0.00044296
20:09:23|0.00044288
20:09:24|0.00044283
20:09:25|0.0004428
20:09:26|0.000443
20:09:27|0.000443
20:09:28|0.00044302
20:09:29|0.00044302
20:09:30|0.00044302
20:09:31|0.00044278
20:09:32|0.00044266
20:09:33|0.00044268
20:09:34|0.00044282
20:09:35|0.00044278
20:09:36|0.00044288
20:09:37|0.00044282
20:09:38|0.00044282
20:09:39|0.00044267
20:09:41|0.00044233
20:09:42|0.00044232
20:09:43|0.00044255
20:09:44|0.00044235
20:09:45|0.00044238
20:09:46|0.00044236
20:09:48|0.00044236
20:09:48|0.00044236
20:09:50|0.00044238
20:09:51|0.00044238
20:09:52|0.00044246
20:09:53|0.00044246
20:09:54|0.00044236
20:09:55|0.00044213
20:09:56|0.00044203
20:09:57|0.00044222
20:09:58|0.00044222
20:09:59|0.00044231
20:10:00|0.00044236
20:10:01|0.00044236
20:10:02|0.00044263
20:10:03|0.00044258
20:10:04|0.00044258
20:10:05|0.00044266
20:10:06|0.00044267
20:10:07|0.0004428
20:10:08|0.00044237
20:10:09|0.00044257
20:10:10|0.0004426
20:10:11|0.0004426
20:10:12|0.0004426
20:10:13|0.00044223
20:10:14|0.00044223
20:10:15|0.00044222
20:10:16|0.00044224
20:10:17|0.00044224
20:10:18|0.00044243
20:10:19|0.00044246
20:10:20|0.00044232
20:10:21|0.00044225
20:10:22|0.00044229
20:10:23|0.00044229
20:10:24|0.00044226
20:10:25|0.00044241
20:10:26|0.00044223
20:10:27|0.00044215
20:10:28|0.00044223
20:10:29|0.00044223
20:10:30|0.00044223
20:10:31|0.00044223
20:10:32|0.00044222
20:10:33|0.00044223
20:10:34|0.00044277
20:10:35|0.00044263
20:10:36|0.00044262
20:10:37|0.00044299
20:10:38|0.00044272
20:10:40|0.00044291
20:10:40|0.00044267
20:10:42|0.00044256
20:10:43|0.00044258
20:10:44|0.00044268
20:10:45|0.00044268
20:10:46|0.00044268
20:10:47|0.00044271
20:10:48|0.00044271
20:10:49|0.00044257
20:10:50|0.00044257
20:10:51|0.00044257
20:10:52|0.00044257
20:10:53|0.00044289
20:10:55|0.0004418
20:10:56|0.00044186
20:10:56|0.0004419
20:10:58|0.00044179
20:10:58|0.0004414
20:10:59|0.00044124
20:11:01|0.0004413
20:11:02|0.00044139
20:11:03|0.00044146
20:11:04|0.00044118
20:11:05|0.00044139
20:11:06|0.00044137
20:11:07|0.00044134
20:11:09|0.00044131
20:11:10|0.00044099
20:11:11|0.00044105
20:11:12|0.00044105
20:11:13|0.00044066
20:11:14|0.00044008
20:11:15|0.00044006
20:11:16|0.00044
20:11:17|0.00044009
20:11:18|0.00044
20:11:19|0.00044
20:11:20|0.00044062
20:11:21|0.00044021
20:11:22|0.00044045
20:11:23|0.00044022
20:11:24|0.00044045
20:11:25|0.00044053
20:11:26|0.00044
20:11:27|0.00044
20:11:28|0.00044014
20:11:29|0.00044
20:11:30|0.00044
20:11:31|0.00043994
20:11:32|0.00043909
20:11:33|0.00043929
20:11:34|0.00043842
20:11:35|0.00043822
20:11:36|0.00043816
20:11:37|0.00043789
20:11:38|0.00043781
20:11:40|0.0004368
20:11:41|0.00043682
20:11:42|0.00043622
20:11:43|0.00043604
20:11:44|0.00043622
20:11:45|0.00043603
20:11:46|0.000437
20:11:47|0.00043725
20:11:48|0.00043735
20:11:49|0.0004374
20:11:50|0.00043781
20:11:51|0.00043787
20:11:52|0.00043781
20:11:53|0.00043762
20:11:54|0.00043792
20:11:55|0.00043783
20:11:56|0.000438
20:11:58|0.00043857
20:11:59|0.000438
20:12:00|0.00043793
20:12:01|0.00043799
20:12:02|0.00043782
20:12:03|0.00043793
20:12:04|0.00043759
20:12:06|0.00043787
20:12:06|0.00043781
20:12:08|0.00043781
20:12:09|0.00043787
20:12:10|0.00043781
20:12:11|0.00043782
20:12:12|0.00043849
20:12:13|0.00043835
20:12:15|0.00043826
20:12:15|0.00043853
20:12:17|0.00043823
20:12:17|0.00043823
20:12:19|0.00043824
20:12:19|0.00043861
20:12:20|0.00043898
20:12:22|0.00043902
20:12:23|0.00043874
20:12:23|0.00043874
20:12:25|0.00043876
20:12:25|0.00043879
20:12:27|0.00043907
20:12:27|0.00043915
20:12:28|0.00043914
20:12:29|0.00043931
20:12:30|0.0004398
20:12:31|0.00043944
20:12:32|0.00044001
20:12:33|0.00043973
20:12:35|0.00043993
20:12:35|0.00044025
20:12:36|0.00044003
20:12:37|0.0004401
20:12:39|0.0004398
20:12:40|0.00043969
20:12:41|0.00043976
20:12:42|0.00043968
20:12:44|0.00043933
20:12:45|0.00043917
20:12:46|0.00043921
20:12:47|0.00043921
20:12:47|0.00043968
20:12:49|0.00043985
20:12:49|0.00043973
20:12:51|0.00043971
20:12:52|0.0004399
20:12:52|0.00043949
20:12:54|0.00043975
20:12:54|0.0004395
20:12:56|0.00043931
20:12:56|0.00043905
20:12:57|0.00043906
20:12:58|0.00043993
20:13:00|0.00043938
20:13:01|0.00043943
20:13:02|0.00043939
20:13:03|0.00043926
20:13:04|0.00043922
20:13:06|0.00043946
20:13:06|0.00043924
20:13:07|0.00043927
20:13:08|0.00043948
20:13:09|0.00043948
20:13:10|0.00043974
20:13:11|0.00043956
20:13:12|0.00043956
20:13:13|0.00043973
20:13:14|0.0004396
20:13:15|0.00043957
20:13:16|0.00043958
20:13:17|0.00043949
20:13:18|0.00043974
20:13:19|0.00043949
20:13:20|0.00043974
20:13:21|0.00043974
20:13:22|0.00043974
20:13:23|0.00043974
20:13:24|0.00043974
20:13:26|0.00043954
20:13:26|0.00043987
20:13:27|0.00043985
20:13:28|0.00043981
20:13:29|0.00043978
20:13:30|0.00043983
20:13:31|0.00043985
20:13:32|0.00043985
20:13:33|0.00043985
20:13:34|0.00043986
20:13:35|0.00043985
20:13:36|0.00043987
20:13:37|0.00043987
20:13:38|0.00043985
20:13:39|0.00043985
20:13:41|0.00044009
20:13:43|0.0004399
20:13:44|0.0004399
20:13:44|0.0004399
20:13:45|0.0004399
20:13:46|0.00044
20:13:47|0.00043999
20:13:48|0.00044004
20:13:49|0.0004399
20:13:51|0.00043984
20:13:52|0.00043983
20:13:52|0.00043974
20:13:53|0.00044004
20:13:55|0.00044019
20:13:56|0.00044006
20:13:57|0.00043991
20:13:57|0.00043992
20:13:58|0.00044015
20:13:59|0.00044027
20:14:01|0.00044015
20:14:02|0.00044001
20:14:02|0.00043999
20:14:04|0.0004401
20:14:05|0.00043989
20:14:05|0.00043986
20:14:07|0.00044
20:14:08|0.0004401
20:14:09|0.00043985
20:14:10|0.00044
20:14:11|0.00043985
20:14:12|0.00043979
20:14:13|0.0004395
20:14:14|0.00043933
20:14:15|0.00043954
20:14:16|0.00043927
20:14:17|0.00043926
20:14:18|0.00043927
20:14:19|0.0004399
20:14:20|0.00043927
20:14:21|0.0004392
20:14:22|0.00043927
20:14:23|0.00043909
20:14:24|0.00043924
20:14:25|0.00043924
20:14:26|0.00043939
20:14:27|0.00043927
20:14:28|0.00043921
20:14:29|0.00043921
20:14:30|0.00043905
20:14:31|0.00043927
20:14:32|0.00043906
20:14:33|0.00043914
20:14:34|0.00043924
20:14:35|0.00043914
20:14:36|0.00043916
20:14:37|0.00043914
20:14:39|0.00043929
20:14:39|0.00043921
20:14:40|0.00043927
20:14:41|0.00043906
20:14:43|0.00043914
20:14:44|0.00043916
20:14:46|0.00043974
20:14:47|0.00043937
20:14:48|0.00043929
20:14:50|0.00043917
20:14:50|0.00043936
20:14:52|0.00043924
20:14:53|0.00043923
20:14:54|0.00044
20:14:56|0.00043984
20:14:57|0.00043968
20:14:58|0.00043968
20:14:59|0.00043969
20:15:00|0.00043944
20:15:01|0.00043936
20:15:02|0.00043949
20:15:04|0.00043949
20:15:04|0.00043935
20:15:05|0.00043946
20:15:06|0.00043948
20:15:08|0.00043946
20:15:09|0.00043945
20:15:09|0.00043946
20:15:11|0.00043905
20:15:12|0.000439
20:15:13|0.00043893
20:15:13|0.00043852
20:15:14|0.00043855
20:15:16|0.00043849
20:15:17|0.00043834
20:15:18|0.00043835
20:15:19|0.0004384
20:15:20|0.00043836
20:15:21|0.00043861
20:15:22|0.00043885
20:15:23|0.00043859
20:15:24|0.00043858
20:15:25|0.00043858
20:15:25|0.00043879
20:15:26|0.00043861
20:15:27|0.00043879
20:15:29|0.00043844
20:15:30|0.00043848
20:15:31|0.00043855
20:15:33|0.00043853
20:15:33|0.00043855
20:15:34|0.0004385
20:15:35|0.0004385
20:15:36|0.00043936
20:15:37|0.00043913
20:15:38|0.00043905
20:15:39|0.00043928
20:15:40|0.00043915
20:15:41|0.00043933
20:15:43|0.00043928
20:15:44|0.00043948
20:15:45|0.00043928
20:15:46|0.00043928
20:15:48|0.0004394
20:15:48|0.00043955
20:15:49|0.00043929
20:15:51|0.00043929
20:15:51|0.00043954
20:15:53|0.00043953
20:15:53|0.00043974
20:15:55|0.00043972
20:15:56|0.00043981
20:15:57|0.00043977
20:15:58|0.00043974
20:15:59|0.00043975
20:16:00|0.00043998
20:16:02|0.00043977
20:16:02|0.00043978
20:16:03|0.00043999
20:16:05|0.00043979
20:16:06|0.00043979
20:16:07|0.00043973
20:16:08|0.00043972
20:16:09|0.00044
20:16:10|0.00043992
20:16:11|0.00043992
20:16:12|0.00044002
20:16:13|0.00043992
20:16:14|0.00043992
20:16:15|0.00043992
20:16:16|0.00043979
20:16:17|0.00043981
20:16:18|0.00044005
20:16:19|0.00044014
20:16:20|0.00044038
20:16:21|0.00044059
20:16:22|0.0004408
20:16:23|0.00044053
20:16:24|0.00044047
20:16:25|0.00043994
20:16:26|0.00043972
20:16:27|0.00043994
20:16:28|0.00043969
20:16:29|0.0004406
20:16:30|0.00044051
20:16:31|0.00044051
20:16:32|0.00044076
20:16:33|0.00044053
20:16:34|0.0004406
20:16:35|0.00044039
20:16:36|0.00044028
20:16:37|0.0004405
20:16:38|0.00044048
20:16:39|0.00044048
20:16:40|0.00044026
20:16:41|0.00044059
20:16:42|0.00044048
20:16:43|0.00044045
20:16:44|0.00044048
20:16:45|0.00044035
20:16:46|0.00044057
20:16:48|0.00044059
20:16:48|0.00044049
20:16:49|0.00044044
20:16:51|0.00044046
20:16:52|0.00044045
20:16:54|0.00044057
20:16:54|0.00044057
20:16:55|0.00044045
20:16:56|0.00044045
20:16:58|0.00044057
20:16:59|0.00044057
20:17:00|0.00044059
20:17:01|0.00044053
20:17:03|0.00044054
20:17:04|0.00044073
20:17:05|0.0004408
20:17:06|0.00044071
20:17:07|0.00044101
20:17:08|0.00044096
20:17:09|0.00044089
20:17:10|0.0004409
20:17:11|0.0004411
20:17:12|0.00044112
20:17:13|0.00044105
20:17:14|0.00044132
20:17:15|0.00044125
20:17:16|0.00044125
20:17:17|0.00044171
20:17:18|0.00044185
20:17:18|0.00044197
20:17:20|0.0004425
20:17:21|0.00044216
20:17:22|0.00044197
20:17:23|0.00044215
20:17:23|0.00044246
20:17:24|0.00044202
20:17:25|0.0004425
20:17:27|0.0004419
20:17:28|0.00044217
20:17:29|0.000442
20:17:30|0.00044172
20:17:31|0.00044168
20:17:32|0.00044158
20:17:32|0.00044163
20:17:34|0.00044195
20:17:35|0.00044195
20:17:35|0.00044203
20:17:37|0.00044203
20:17:38|0.00044172
20:17:38|0.0004419
20:17:40|0.00044193
20:17:41|0.00044192
20:17:42|0.0004419
20:17:43|0.00044191
20:17:44|0.00044168
20:17:46|0.00044168
20:17:47|0.00044187
20:17:48|0.00044192
20:17:50|0.00044183
20:17:50|0.00044183
20:17:51|0.0004419
20:17:53|0.00044187
20:17:54|0.00044159
20:17:55|0.00044148
20:17:57|0.00044152
20:17:57|0.00044114
20:17:59|0.00044157
20:17:59|0.00044129
20:18:01|0.00044148
20:18:02|0.00044159
20:18:03|0.00044159
20:18:05|0.00044201
20:18:06|0.00044202
20:18:07|0.00044203
20:18:09|0.00044202
20:18:09|0.00044202
20:18:10|0.00044235
20:18:11|0.00044264
20:18:12|0.00044272
20:18:13|0.00044266
20:18:14|0.00044253
20:18:15|0.0004427
20:18:16|0.00044226
20:18:17|0.00044253
20:18:18|0.00044278
20:18:19|0.00044246
20:18:20|0.00044258
20:18:21|0.00044237
20:18:22|0.00044219
20:18:23|0.00044271
20:18:24|0.00044266
20:18:25|0.00044266
20:18:26|0.00044266
20:18:27|0.00044254
20:18:29|0.0004425
20:18:30|0.00044266
20:18:30|0.00044282
20:18:32|0.00044281
20:18:33|0.00044288
20:18:34|0.00044305
20:18:35|0.00044289
20:18:36|0.00044267
20:18:37|0.00044266
20:18:38|0.00044237
20:18:38|0.00044279
20:18:40|0.00044273
20:18:41|0.00044267
20:18:42|0.00044267
20:18:43|0.00044258
20:18:43|0.00044267
20:18:45|0.00044267
20:18:47|0.00044273
20:18:47|0.00044273
20:18:48|0.00044273
20:18:49|0.00044273
20:18:51|0.00044273
20:18:52|0.00044273
20:18:53|0.00044267
20:18:55|0.00044273
20:18:56|0.00044268
20:18:58|0.00044273
20:18:58|0.00044273
20:18:59|0.00044273
20:19:00|0.0004427
20:19:02|0.0004427
20:19:03|0.0004426
20:19:04|0.00044265
20:19:05|0.00044262
20:19:06|0.0004426
20:19:07|0.00044298
20:19:08|0.000443
20:19:09|0.00044302
20:19:09|0.0004431
20:19:11|0.00044315
20:19:11|0.00044301
20:19:14|0.00044303
20:19:14|0.00044303
20:19:15|0.00044303
20:19:16|0.00044297
20:19:17|0.00044311
20:19:18|0.0004435
20:19:19|0.0004435
20:19:21|0.00044334
20:19:22|0.00044333
20:19:23|0.00044333
20:19:24|0.00044385
20:19:25|0.00044385
20:19:26|0.00044385
20:19:26|0.00044385
20:19:27|0.00044368
20:19:29|0.00044364
20:19:30|0.00044383
20:19:31|0.00044338
20:19:32|0.00044335
20:19:33|0.00044345
20:19:33|0.00044334
20:19:35|0.00044374
20:19:36|0.00044353
20:19:37|0.00044375
20:19:37|0.0004438
20:19:39|0.000444
20:19:40|0.00044392
20:19:41|0.00044392
20:19:42|0.00044399
20:19:43|0.0004444
20:19:44|0.00044409
20:19:45|0.00044409
20:19:45|0.0004441
20:19:48|0.00044376
20:19:48|0.00044367
20:19:50|0.00044369
20:19:50|0.00044371
20:19:51|0.00044383
20:19:54|0.00044389
20:19:54|0.00044405
20:19:55|0.00044416
20:19:57|0.00044398
20:19:59|0.0004444
20:20:00|0.00044425
20:20:00|0.00044424
20:20:02|0.00044419
20:20:03|0.0004444
20:20:04|0.0004444
20:20:05|0.00044433
20:20:06|0.00044407
20:20:06|0.00044403
20:20:08|0.00044416
20:20:08|0.00044401
20:20:10|0.00044416
20:20:11|0.00044409
20:20:12|0.00044406
20:20:13|0.00044404
20:20:14|0.00044421
20:20:15|0.00044403
20:20:16|0.00044388
20:20:17|0.00044388
20:20:18|0.00044318
20:20:19|0.00044303
20:20:20|0.00044301
20:20:21|0.00044366
20:20:21|0.00044363
20:20:23|0.00044374
20:20:24|0.00044357
20:20:26|0.00044403
20:20:26|0.00044381
20:20:27|0.0004442
20:20:28|0.00044378
20:20:29|0.00044384
20:20:30|0.0004438
20:20:31|0.00044388
20:20:32|0.00044378
20:20:33|0.00044366
20:20:34|0.00044369
20:20:35|0.00044367
20:20:36|0.00044369
20:20:37|0.00044359
20:20:38|0.00044359
20:20:39|0.00044358
20:20:40|0.00044367
20:20:41|0.00044367
20:20:42|0.00044367
20:20:43|0.00044357
20:20:44|0.00044341
20:20:45|0.00044355
20:20:46|0.00044348
20:20:48|0.00044341
20:20:49|0.00044339
20:20:50|0.00044336
20:20:51|0.00044336
20:20:52|0.0004433
20:20:53|0.00044315
20:20:54|0.00044322
20:20:55|0.00044322
20:20:56|0.0004432
20:20:57|0.00044322
20:20:59|0.00044371
20:21:00|0.00044371
20:21:01|0.00044367
20:21:02|0.00044443
20:21:03|0.0004444
20:21:04|0.00044396
20:21:05|0.00044373
20:21:06|0.00044376
20:21:07|0.00044355
20:21:08|0.00044357
20:21:09|0.00044357
20:21:10|0.00044354
20:21:11|0.00044359
20:21:12|0.00044355
20:21:13|0.00044353
20:21:14|0.0004435
20:21:15|0.00044334
20:21:16|0.0004435
20:21:17|0.0004435
20:21:18|0.00044354
20:21:19|0.0004433
20:21:20|0.00044347
20:21:21|0.0004435
20:21:22|0.00044354
20:21:23|0.00044332
20:21:25|0.00044336
20:21:26|0.00044336
20:21:26|0.000443
20:21:27|0.00044322
20:21:28|0.00044322
20:21:29|0.000443
20:21:31|0.000443
20:21:31|0.00044311
20:21:32|0.0004434
20:21:33|0.00044344
20:21:35|0.00044368
20:21:36|0.00044351
20:21:37|0.00044351
20:21:38|0.00044348
20:21:39|0.00044349
20:21:40|0.00044346
20:21:41|0.0004435
20:21:42|0.00044334
20:21:43|0.00044325
20:21:44|0.00044309
20:21:45|0.0004431
20:21:46|0.0004431
20:21:47|0.0004432
20:21:49|0.0004432
20:21:50|0.00044316
20:21:52|0.00044329
20:21:53|0.00044329
20:21:54|0.00044324
20:21:55|0.00044321
20:21:56|0.00044342
20:21:57|0.00044326
20:21:58|0.00044349
20:21:59|0.00044344
20:22:00|0.00044333
20:22:01|0.0004433
20:22:02|0.00044324
20:22:03|0.00044396
20:22:04|0.00044359
20:22:05|0.00044361
20:22:06|0.00044361
20:22:07|0.00044371
20:22:08|0.00044358
20:22:09|0.00044357
20:22:10|0.00044358
20:22:11|0.00044354
20:22:12|0.00044344
20:22:13|0.00044344
20:22:14|0.00044367
20:22:15|0.00044347
20:22:16|0.00044411
20:22:17|0.00044405
20:22:18|0.0004442
20:22:19|0.00044374
20:22:20|0.00044403
20:22:21|0.00044403
20:22:22|0.000444
20:22:23|0.00044381
20:22:24|0.00044432
20:22:25|0.00044375
20:22:26|0.000444
20:22:27|0.00044408
20:22:28|0.00044411
20:22:29|0.00044429
20:22:31|0.00044412
20:22:32|0.00044413
20:22:32|0.00044411
20:22:33|0.00044428
20:22:35|0.00044429
20:22:35|0.00044411
20:22:36|0.00044427
20:22:37|0.00044409
20:22:38|0.00044423
20:22:40|0.00044423
20:22:40|0.00044421
20:22:42|0.000444
20:22:42|0.00044394
20:22:43|0.00044411
20:22:45|0.00044408
20:22:46|0.00044388
20:22:46|0.00044435
20:22:48|0.00044447
20:22:48|0.00044443
20:22:50|0.00044442
20:22:51|0.00044437
20:22:52|0.00044442
20:22:53|0.00044454
20:22:54|0.00044459
20:22:55|0.00044446
20:22:57|0.00044446
20:22:57|0.00044446
20:22:59|0.00044445
20:23:00|0.00044446
20:23:01|0.00044425
20:23:02|0.00044439
20:23:03|0.00044423
20:23:04|0.00044423
20:23:05|0.00044447
20:23:06|0.00044459
20:23:07|0.00044478
20:23:08|0.00044476
20:23:09|0.0004446
20:23:11|0.00044477
20:23:12|0.00044527
20:23:13|0.00044514
20:23:14|0.00044531
20:23:15|0.00044536
20:23:16|0.00044521
20:23:16|0.00044516
20:23:18|0.00044541
20:23:19|0.0004453
20:23:20|0.00044542
20:23:21|0.00044543
20:23:22|0.00044542
20:23:23|0.00044534
20:23:24|0.00044555
20:23:25|0.00044553
20:23:26|0.00044587
20:23:27|0.00044626
20:23:28|0.00044618
20:23:29|0.00044589
20:23:30|0.00044587
20:23:31|0.000446
20:23:32|0.00044597
20:23:33|0.00044589
20:23:34|0.00044568
20:23:35|0.00044579
20:23:36|0.00044578
20:23:37|0.00044556
20:23:38|0.00044556
20:23:39|0.00044614
20:23:41|0.00044583
20:23:42|0.00044595
20:23:43|0.00044558
20:23:44|0.0004455
20:23:46|0.00044576
20:23:47|0.00044585
20:23:49|0.00044592
20:23:50|0.00044558
20:23:52|0.00044555
20:23:53|0.00044603
20:23:54|0.00044603
20:23:55|0.00044614
20:23:56|0.0004461
20:23:57|0.00044563
20:23:58|0.00044596
20:24:00|0.00044586
20:24:00|0.00044603
20:24:01|0.00044594
20:24:02|0.00044593
20:24:04|0.00044607
20:24:05|0.00044594
20:24:06|0.00044599
20:24:06|0.00044614
20:24:08|0.00044594
20:24:09|0.00044593
20:24:10|0.00044593
20:24:12|0.0004459
20:24:12|0.00044584
20:24:13|0.00044556
20:24:14|0.0004456
20:24:16|0.00044547
20:24:17|0.00044537
20:24:18|0.00044537
20:24:20|0.00044547
20:24:20|0.00044507
20:24:21|0.0004453
20:24:23|0.0004453
20:24:24|0.00044558
20:24:24|0.00044552
20:24:26|0.00044552
20:24:26|0.00044553
20:24:28|0.00044541
20:24:29|0.00044569
20:24:30|0.00044493
20:24:31|0.00044513
20:24:32|0.00044516
20:24:33|0.00044506
20:24:34|0.00044549
20:24:35|0.00044541
20:24:36|0.00044532
20:24:37|0.00044533
20:24:38|0.00044522
20:24:39|0.00044501
20:24:40|0.00044466
20:24:41|0.00044461
20:24:42|0.0004445
20:24:42|0.0004446
20:24:43|0.00044455
20:24:44|0.0004447
20:24:45|0.00044478
20:24:46|0.00044468
20:24:48|0.00044497
20:24:49|0.00044497
20:24:50|0.00044497
20:24:51|0.00044492
20:24:52|0.00044494
20:24:53|0.00044493
20:24:54|0.00044495
20:24:55|0.00044494
20:24:56|0.0004449
20:24:57|0.0004449
20:24:58|0.00044495
20:24:59|0.0004449
20:25:00|0.000445
20:25:00|0.00044496
20:25:02|0.00044496
20:25:03|0.00044494
20:25:03|0.00044531
20:25:05|0.00044543
20:25:06|0.00044522
20:25:07|0.00044528
20:25:08|0.00044467
20:25:09|0.00044483
20:25:10|0.00044471
20:25:10|0.00044471
20:25:12|0.00044447
20:25:13|0.00044447
20:25:14|0.00044474
20:25:14|0.00044479
20:25:16|0.00044489
20:25:17|0.00044456
20:25:18|0.00044474
20:25:20|0.00044496
20:25:20|0.00044477
20:25:21|0.00044477
20:25:22|0.00044478
20:25:23|0.00044478
20:25:24|0.000445
20:25:25|0.00044495
20:25:26|0.00044478
20:25:27|0.00044478
20:25:28|0.00044491
20:25:29|0.00044459
20:25:30|0.00044429
20:25:31|0.00044462
20:25:32|0.00044436
20:25:33|0.0004445
20:25:34|0.00044428
20:25:35|0.0004443
20:25:36|0.0004436
20:25:37|0.00044316
20:25:38|0.00044314
20:25:39|0.00044337
20:25:40|0.00044332
20:25:41|0.00044352
20:25:42|0.00044384
20:25:43|0.00044363
20:25:45|0.0004438
20:25:46|0.00044391
20:25:46|0.00044371
20:25:49|0.0004439
20:25:49|0.00044376
20:25:50|0.00044402
20:25:51|0.00044405
20:25:53|0.00044393
20:25:54|0.00044381
20:25:56|0.00044416
20:25:56|0.00044408
20:25:57|0.0004441
20:25:59|0.0004443
20:26:00|0.00044425
20:26:00|0.00044416
20:26:03|0.00044414
20:26:04|0.0004443
20:26:05|0.000444
20:26:07|0.00044386
20:26:07|0.00044387
20:26:08|0.00044405
20:26:10|0.00044355
20:26:11|0.00044382
20:26:12|0.00044392
20:26:13|0.00044356
20:26:14|0.00044365
20:26:15|0.00044365
20:26:16|0.0004437
20:26:17|0.00044378
20:26:18|0.00044392
20:26:18|0.00044381
20:26:20|0.00044361
20:26:21|0.00044365
20:26:22|0.00044357
20:26:23|0.00044357
20:26:23|0.00044391
20:26:25|0.00044365
20:26:26|0.00044393
20:26:26|0.00044361
20:26:28|0.0004439
20:26:28|0.00044362
20:26:30|0.00044363
20:26:30|0.00044362
20:26:33|0.000444
20:26:33|0.00044383
20:26:34|0.000444
20:26:35|0.00044403
20:26:36|0.00044419
20:26:38|0.00044424
20:26:38|0.00044436
20:26:40|0.00044435
20:26:41|0.00044426
20:26:42|0.00044424
20:26:43|0.00044424
20:26:44|0.00044428
20:26:45|0.00044424
20:26:45|0.00044371
20:26:46|0.00044388
20:26:48|0.00044371
20:26:49|0.00044372
20:26:50|0.00044387
20:26:51|0.00044364
20:26:52|0.00044374
20:26:53|0.00044374
20:26:55|0.00044376
20:26:55|0.00044374
20:26:56|0.00044374
20:26:57|0.00044374
20:26:59|0.00044389
20:27:00|0.00044377
20:27:01|0.00044391
20:27:02|0.00044391
20:27:03|0.000444
20:27:04|0.000444
20:27:05|0.00044401
20:27:06|0.00044386
20:27:07|0.00044391
20:27:08|0.00044391
20:27:09|0.00044386
20:27:10|0.00044386
20:27:11|0.00044391
20:27:12|0.00044386
20:27:13|0.00044391
20:27:14|0.00044391
20:27:15|0.000444
20:27:16|0.00044379
20:27:17|0.00044379
20:27:18|0.00044364
20:27:19|0.00044381
20:27:20|0.00044367
20:27:21|0.00044415
20:27:22|0.000444
20:27:23|0.00044376
20:27:24|0.00044367
20:27:25|0.00044381
20:27:26|0.00044381
20:27:27|0.00044376
20:27:28|0.00044377
20:27:29|0.00044377
20:27:30|0.0004439
20:27:31|0.00044371
20:27:32|0.00044386
20:27:33|0.00044383
20:27:34|0.00044386
20:27:35|0.00044386
20:27:36|0.000444
20:27:37|0.00044433
20:27:38|0.000444
20:27:39|0.000444
20:27:40|0.000444
20:27:41|0.00044425
20:27:42|0.00044393
20:27:43|0.00044393
20:27:44|0.00044406
20:27:45|0.00044405
20:27:47|0.00044376
20:27:48|0.00044372
20:27:49|0.00044393
20:27:50|0.00044393
20:27:51|0.00044393
20:27:52|0.00044393
20:27:53|0.00044388
20:27:54|0.00044374
20:27:55|0.00044374
20:27:57|0.00044385
20:27:58|0.00044378
20:27:59|0.00044389
20:28:00|0.00044388
20:28:02|0.0004438
20:28:02|0.00044388
20:28:04|0.00044365
20:28:06|0.00044379
20:28:07|0.00044376
20:28:08|0.00044375
20:28:09|0.00044376
20:28:10|0.00044373
20:28:11|0.00044362
20:28:12|0.00044377
20:28:13|0.00044377
20:28:14|0.00044378
20:28:15|0.00044401
20:28:16|0.00044401
20:28:17|0.000444
20:28:18|0.00044403
20:28:19|0.0004442
20:28:20|0.00044425
20:28:21|0.00044401
20:28:22|0.00044401
20:28:22|0.00044401
20:28:24|0.00044401
20:28:25|0.00044401
20:28:26|0.00044386
20:28:27|0.00044386
20:28:28|0.00044385
20:28:29|0.00044396
20:28:30|0.00044398
20:28:30|0.00044397
20:28:32|0.000444
20:28:32|0.000444
20:28:33|0.000444
20:28:35|0.000444
20:28:35|0.0004439
20:28:36|0.0004439
20:28:37|0.0004439
20:28:39|0.00044392
20:28:40|0.000444
20:28:41|0.00044395
20:28:42|0.00044388
20:28:43|0.00044388
20:28:44|0.00044388
20:28:45|0.00044395
20:28:46|0.00044399
20:28:47|0.00044399
20:28:48|0.00044395
20:28:49|0.00044399
20:28:50|0.00044409
20:28:51|0.0004441
20:28:52|0.00044411
20:28:53|0.00044419
20:28:54|0.00044401
20:28:55|0.000444
20:28:57|0.0004442
20:28:58|0.000444
20:28:58|0.000444
20:29:00|0.00044413
20:29:02|0.0004442
20:29:02|0.0004442
20:29:04|0.0004442
20:29:05|0.00044417
20:29:06|0.00044417
20:29:07|0.0004442
20:29:08|0.0004442
20:29:09|0.0004442
20:29:10|0.0004442
20:29:11|0.00044418
20:29:12|0.0004442
20:29:13|0.0004442
20:29:14|0.00044418
20:29:15|0.00044419
20:29:16|0.00044413
20:29:17|0.00044414
20:29:18|0.00044413
20:29:19|0.00044414
20:29:20|0.00044413
20:29:21|0.00044381
20:29:22|0.00044395
20:29:23|0.00044413
20:29:24|0.00044395
20:29:25|0.00044394
20:29:26|0.00044394
20:29:27|0.00044381
20:29:28|0.00044395
20:29:29|0.00044395
20:29:30|0.00044384
20:29:31|0.00044385
20:29:32|0.00044361
20:29:33|0.00044361
20:29:34|0.00044363
20:29:35|0.00044344
20:29:36|0.00044372
20:29:37|0.00044372
20:29:38|0.00044372
20:29:39|0.00044364
20:29:40|0.00044373
20:29:41|0.00044373
20:29:42|0.00044366
20:29:43|0.00044366
20:29:44|0.00044414
20:29:45|0.00044414
20:29:46|0.00044403
20:29:47|0.00044419
20:29:48|0.00044419
20:29:49|0.00044404
20:29:50|0.00044422
20:29:51|0.00044422
20:29:52|0.00044433
20:29:53|0.00044433
20:29:54|0.00044419
20:29:55|0.00044416
20:29:56|0.00044416
20:29:58|0.0004442
20:29:59|0.000444
20:30:00|0.00044413
20:30:01|0.00044482
20:30:03|0.00044481
20:30:03|0.000445
20:30:05|0.00044508
20:30:06|0.00044479
20:30:07|0.00044517
20:30:08|0.00044509
20:30:09|0.00044512
20:30:10|0.00044495
20:30:11|0.00044504
20:30:12|0.00044509
20:30:13|0.00044485
20:30:14|0.00044483
20:30:15|0.00044485
20:30:16|0.00044505
20:30:17|0.00044505
20:30:18|0.00044495
20:30:19|0.00044505
20:30:20|0.00044505
20:30:21|0.00044506
20:30:22|0.00044504
20:30:23|0.00044495
20:30:24|0.00044495
20:30:25|0.000445
20:30:26|0.00044503
20:30:27|0.00044477
20:30:28|0.00044481
20:30:29|0.00044481
20:30:30|0.00044494
20:30:31|0.00044494
20:30:32|0.00044481
20:30:34|0.00044484
20:30:34|0.00044477
20:30:35|0.00044437
20:30:37|0.00044458
20:30:37|0.00044456
20:30:38|0.00044477
20:30:40|0.00044481
20:30:41|0.00044481
20:30:42|0.00044477
20:30:43|0.00044477
20:30:44|0.00044481
20:30:46|0.00044481
20:30:47|0.00044495
20:30:48|0.00044495
20:30:48|0.00044481
20:30:49|0.00044495
20:30:50|0.00044495
20:30:51|0.00044485
20:30:52|0.000445
20:30:53|0.00044498
20:30:55|0.00044498
20:30:56|0.000445
20:30:56|0.00044498
20:30:57|0.00044506
20:30:59|0.000445
20:30:59|0.00044496
20:31:00|0.00044509
20:31:02|0.00044504
20:31:03|0.00044503
20:31:04|0.000445
20:31:05|0.00044504
20:31:06|0.00044506
20:31:07|0.00044506
20:31:08|0.00044506
20:31:09|0.00044506
20:31:10|0.00044499
20:31:11|0.000445
20:31:12|0.00044495
20:31:14|0.00044498
20:31:14|0.00044499
20:31:16|0.00044495
20:31:17|0.00044495
20:31:18|0.00044499
20:31:19|0.00044495
20:31:20|0.00044495
20:31:21|0.00044487
20:31:22|0.000445
20:31:23|0.000445
20:31:24|0.00044494
20:31:25|0.00044545
20:31:26|0.0004456
20:31:27|0.00044563
20:31:28|0.00044557
20:31:29|0.00044529
20:31:30|0.00044545
20:31:31|0.00044502
20:31:32|0.000445
20:31:33|0.0004451
20:31:34|0.00044522
20:31:35|0.00044522
20:31:36|0.00044528
20:31:37|0.00044573
20:31:38|0.00044576
20:31:39|0.00044564
20:31:40|0.00044601
20:31:41|0.00044634
20:31:42|0.00044647
20:31:43|0.0004465
20:31:44|0.00044644
20:31:45|0.0004465
20:31:47|0.00044683
20:31:47|0.00044684
20:31:49|0.000447
20:31:49|0.00044716
20:31:50|0.00044708
20:31:51|0.00044721
20:31:53|0.00044771
20:31:54|0.00044739
20:31:55|0.00044755
20:31:56|0.00044735
20:31:57|0.00044776
20:31:58|0.00044708
20:32:00|0.00044732
20:32:01|0.00044727
20:32:02|0.00044704
20:32:04|0.00044678
20:32:05|0.00044671
20:32:06|0.0004467
20:32:08|0.00044698
20:32:09|0.00044633
20:32:10|0.00044661
20:32:11|0.00044637
20:32:12|0.00044652
20:32:13|0.00044652
20:32:14|0.00044633
20:32:15|0.00044636
20:32:17|0.00044646
20:32:17|0.00044652
20:32:19|0.00044651
20:32:20|0.00044646
20:32:21|0.00044636
20:32:23|0.00044686
20:32:23|0.00044688
20:32:25|0.000447
20:32:26|0.000447
20:32:27|0.00044661
20:32:28|0.00044686
20:32:29|0.00044695
20:32:30|0.00044695
20:32:31|0.00044686
20:32:32|0.00044722
20:32:33|0.00044719
20:32:34|0.00044715
20:32:35|0.00044708
20:32:36|0.00044699
20:32:37|0.00044703
20:32:38|0.00044703
20:32:39|0.00044703
20:32:40|0.00044696
20:32:41|0.000447
20:32:42|0.00044704
20:32:43|0.00044721
20:32:44|0.00044721
20:32:45|0.00044726
20:32:46|0.00044719
20:32:47|0.00044704
20:32:48|0.0004473
20:32:49|0.00044736
20:32:50|0.00044764
20:32:51|0.00044781
20:32:52|0.00044742
20:32:53|0.00044748
20:32:54|0.00044782
20:32:55|0.00044763
20:32:56|0.0004478
20:32:57|0.00044753
20:32:58|0.00044744
20:32:59|0.00044752
20:33:01|0.00044779
20:33:02|0.00044775
20:33:02|0.00044764
20:33:04|0.00044742
20:33:05|0.00044759
20:33:07|0.00044762
20:33:08|0.00044738
20:33:09|0.00044738
20:33:10|0.00044719
20:33:11|0.00044732
20:33:12|0.0004472
20:33:13|0.00044706
20:33:14|0.00044706
20:33:15|0.0004469
20:33:16|0.00044631
20:33:17|0.00044646
20:33:18|0.00044651
20:33:19|0.00044645
20:33:20|0.0004466
20:33:21|0.00044645
20:33:22|0.00044645
20:33:23|0.00044645
20:33:24|0.00044647
20:33:25|0.00044645
20:33:26|0.00044647
20:33:27|0.00044647
20:33:28|0.00044646
20:33:29|0.00044646
20:33:31|0.00044654
20:33:31|0.00044648
20:33:32|0.00044668
20:33:33|0.00044688
20:33:35|0.00044652
20:33:36|0.00044681
20:33:37|0.00044646
20:33:38|0.0004465
20:33:38|0.0004467
20:33:40|0.00044674
20:33:40|0.000447
20:33:41|0.00044692
20:33:43|0.00044692
20:33:44|0.0004467
20:33:45|0.0004467
20:33:46|0.00044695
20:33:47|0.000447
20:33:48|0.00044685
20:33:49|0.000447
20:33:50|0.00044709
20:33:51|0.00044705
20:33:52|0.00044724
20:33:53|0.00044732
20:33:54|0.00044712
20:33:55|0.00044726
20:33:56|0.00044712
20:33:57|0.00044712
20:33:58|0.00044711
20:33:59|0.00044726
20:34:00|0.0004471
20:34:02|0.00044712
20:34:03|0.00044712
20:34:04|0.00044709
20:34:05|0.00044723
20:34:06|0.00044723
20:34:07|0.00044685
20:34:08|0.00044697
20:34:09|0.00044687
20:34:10|0.00044675
20:34:11|0.0004467
20:34:12|0.00044688
20:34:13|0.00044686
20:34:14|0.00044709
20:34:15|0.00044711
20:34:16|0.00044704
20:34:17|0.00044686
20:34:18|0.0004467
20:34:19|0.0004467
20:34:20|0.00044685
20:34:21|0.0004467
20:34:22|0.00044684
20:34:23|0.00044678
20:34:24|0.00044678
20:34:25|0.00044684
20:34:26|0.00044681
20:34:27|0.0004468
20:34:28|0.00044655
20:34:30|0.00044635
20:34:31|0.00044642
20:34:32|0.00044633
20:34:32|0.00044601
20:34:33|0.00044609
20:34:35|0.00044637
20:34:36|0.00044617
20:34:36|0.00044674
20:34:37|0.00044686
20:34:38|0.00044664
20:34:40|0.00044669
20:34:41|0.00044645
20:34:42|0.00044663
20:34:42|0.0004464
20:34:43|0.00044657
20:34:44|0.00044639
20:34:45|0.00044612
20:34:46|0.000446
20:34:48|0.00044589
20:34:49|0.00044591
20:34:49|0.00044586
20:34:50|0.00044575
20:34:52|0.00044586
20:34:52|0.00044593
20:34:54|0.0004459
20:34:55|0.0004459
20:34:56|0.00044589
20:34:56|0.00044592
20:34:58|0.00044575
20:34:59|0.00044574
20:35:00|0.00044587
20:35:00|0.0004456
20:35:02|0.00044561
20:35:04|0.00044574
20:35:04|0.00044574
20:35:06|0.00044564
20:35:07|0.00044594
20:35:08|0.00044572
20:35:10|0.00044557
20:35:10|0.00044568
20:35:12|0.00044557
20:35:13|0.00044557
20:35:15|0.00044591
20:35:16|0.00044591
20:35:16|0.00044595
20:35:17|0.00044595
20:35:18|0.00044589
20:35:20|0.00044608
20:35:20|0.00044604
20:35:22|0.00044605
20:35:22|0.00044604
20:35:24|0.00044621
20:35:24|0.00044619
20:35:26|0.00044591
20:35:27|0.00044594
20:35:27|0.00044594
20:35:28|0.00044594
20:35:29|0.00044594
20:35:30|0.00044595
20:35:31|0.00044589
20:35:32|0.0004459
20:35:33|0.00044572
20:35:35|0.00044582
20:35:36|0.00044573
20:35:37|0.00044564
20:35:37|0.00044599
20:35:39|0.00044591
20:35:40|0.00044592
20:35:41|0.00044608
20:35:41|0.00044584
20:35:42|0.00044574
20:35:44|0.00044574
20:35:45|0.00044593
20:35:46|0.00044596
20:35:47|0.000446
20:35:48|0.00044593
20:35:48|0.00044594
20:35:49|0.00044594
20:35:50|0.00044593
20:35:52|0.00044525
20:35:52|0.00044539
20:35:53|0.00044539
20:35:54|0.00044499
20:35:55|0.00044498
20:35:57|0.00044482
20:35:58|0.00044497
20:35:58|0.00044481
20:35:59|0.00044482
20:36:01|0.00044503
20:36:01|0.00044482
20:36:02|0.00044481
20:36:03|0.00044481
20:36:05|0.00044482
20:36:07|0.00044481
20:36:08|0.00044466
20:36:09|0.00044471
20:36:10|0.00044453
20:36:11|0.00044453
20:36:12|0.00044478
20:36:13|0.00044479
20:36:14|0.00044498
20:36:15|0.00044489
20:36:16|0.00044498
20:36:17|0.00044503
20:36:18|0.00044522
20:36:20|0.00044529
20:36:21|0.00044535
20:36:21|0.0004455
20:36:22|0.00044566
20:36:24|0.00044575
20:36:24|0.00044579
20:36:26|0.000446
20:36:26|0.000446
20:36:28|0.0004458
20:36:29|0.00044535
20:36:29|0.00044535
20:36:31|0.00044535
20:36:32|0.00044538
20:36:33|0.00044507
20:36:35|0.00044507
20:36:35|0.00044507
20:36:37|0.0004453
20:36:38|0.00044532
20:36:38|0.00044532
20:36:40|0.00044526
20:36:40|0.00044507
20:36:41|0.00044523
20:36:43|0.00044523
20:36:43|0.00044525
20:36:44|0.0004453
20:36:45|0.00044531
20:36:47|0.00044523
20:36:47|0.00044534
20:36:49|0.00044513
20:36:50|0.00044569
20:36:50|0.00044593
20:36:51|0.00044594
20:36:52|0.000446
20:36:53|0.00044597
20:36:54|0.00044581
20:36:55|0.00044582
20:36:56|0.00044607
20:36:57|0.00044607
20:36:58|0.00044614
20:37:00|0.00044616
20:37:01|0.00044616
20:37:02|0.00044616
20:37:02|0.00044624
20:37:04|0.00044619
20:37:05|0.00044619
20:37:06|0.00044618
20:37:08|0.00044624
20:37:08|0.00044616
20:37:10|0.00044594
20:37:11|0.00044595
20:37:12|0.00044585
20:37:13|0.00044585
20:37:14|0.00044585
20:37:15|0.00044584
20:37:16|0.0004458
20:37:17|0.0004458
20:37:18|0.0004458
20:37:20|0.0004456
20:37:20|0.00044591
20:37:21|0.00044633
20:37:22|0.00044621
20:37:24|0.00044629
20:37:25|0.00044614
20:37:26|0.000446
20:37:27|0.00044666
20:37:28|0.00044666
20:37:29|0.00044652
20:37:31|0.00044685
20:37:31|0.00044685
20:37:32|0.00044683
20:37:33|0.00044685
20:37:34|0.00044664
20:37:35|0.0004466
20:37:36|0.00044647
20:37:37|0.00044664
20:37:38|0.00044664
20:37:39|0.00044664
20:37:40|0.0004466
20:37:41|0.00044663
20:37:42|0.00044685
20:37:44|0.00044684
20:37:44|0.00044712
20:37:45|0.00044717
20:37:46|0.0004472
20:37:47|0.0004471
20:37:48|0.00044734
20:37:49|0.0004471
20:37:50|0.00044732
20:37:51|0.00044735
20:37:52|0.00044736
20:37:53|0.00044744
20:37:54|0.00044738
20:37:55|0.00044738
20:37:56|0.00044735
20:37:57|0.00044709
20:37:58|0.00044715
20:38:00|0.00044715
20:38:01|0.00044731
20:38:02|0.00044722
20:38:03|0.00044713
20:38:04|0.00044709
20:38:06|0.00044713
20:38:07|0.0004472
20:38:08|0.00044721
20:38:10|0.00044713
20:38:11|0.00044713
20:38:12|0.00044708
20:38:13|0.00044688
20:38:13|0.000447
20:38:14|0.0004474
20:38:15|0.00044729
20:38:16|0.00044729
20:38:17|0.0004475
20:38:19|0.00044754
20:38:20|0.0004476
20:38:20|0.00044773
20:38:22|0.0004477
20:38:22|0.00044771
20:38:23|0.00044733
20:38:24|0.00044734
20:38:25|0.0004476
20:38:26|0.0004476
20:38:28|0.00044777
20:38:29|0.00044785
20:38:30|0.00044786
20:38:31|0.0004479
20:38:32|0.00044778
20:38:33|0.0004479
20:38:34|0.00044777
20:38:35|0.00044788
20:38:36|0.00044775
20:38:37|0.0004479
20:38:39|0.00044788
20:38:39|0.0004479
20:38:40|0.00044777
20:38:41|0.00044777
20:38:42|0.00044778
20:38:43|0.0004479
20:38:44|0.0004479
20:38:45|0.00044777
20:38:46|0.0004478
20:38:47|0.0004479
20:38:48|0.00044798
20:38:49|0.000448
20:38:50|0.00044799
20:38:51|0.0004479
20:38:52|0.0004479
20:38:53|0.0004479
20:38:54|0.000448
20:38:55|0.000448
20:38:56|0.00044783
20:38:57|0.00044782
20:38:58|0.00044783
20:38:59|0.00044781
20:39:01|0.00044799
20:39:01|0.000448
20:39:02|0.00044787
20:39:03|0.00044791
20:39:05|0.00044791
20:39:07|0.00044796
20:39:08|0.00044796
20:39:09|0.00044774
20:39:10|0.00044776
20:39:12|0.00044774
20:39:12|0.00044768
20:39:13|0.00044765
20:39:14|0.00044774
20:39:15|0.00044774
20:39:16|0.00044765
20:39:18|0.00044765
20:39:19|0.00044765
20:39:20|0.00044765
20:39:21|0.000448
20:39:22|0.00044783
20:39:23|0.00044794
20:39:24|0.00044825
20:39:25|0.00044834
20:39:26|0.00044847
20:39:28|0.00044882
20:39:28|0.00044883
20:39:29|0.00044804
20:39:30|0.00044826
20:39:31|0.00044833
20:39:32|0.00044819
20:39:33|0.00044849
20:39:34|0.00044849
20:39:35|0.00044849
20:39:36|0.00044849
20:39:37|0.00044847
20:39:38|0.00044847
20:39:39|0.00044854
20:39:40|0.00044857
20:39:41|0.00044882
20:39:43|0.00044979
20:39:44|0.00044964
20:39:45|0.00044981
20:39:47|0.00044996
20:39:47|0.00044985
20:39:48|0.00044965
20:39:49|0.00044905
20:39:51|0.00044985
20:39:51|0.00044975
20:39:52|0.00044957
20:39:53|0.0004498
20:39:54|0.00044988
20:39:55|0.0004498
20:39:56|0.00044998
20:39:57|0.00044985
20:39:58|0.00044958
20:39:59|0.00044989
20:40:00|0.0004498
20:40:01|0.00044982
20:40:02|0.00045
20:40:03|0.00045
20:40:04|0.00045066
20:40:06|0.00045117
20:40:08|0.00045065
20:40:09|0.00045088
20:40:09|0.00045126
20:40:12|0.00045155
20:40:12|0.00045148
20:40:13|0.00045177
20:40:14|0.00045156
20:40:15|0.0004517
20:40:16|0.00045071
20:40:17|0.0004507
20:40:18|0.00045056
20:40:19|0.00045052
20:40:20|0.00045116
20:40:21|0.00045088
20:40:22|0.00045088
20:40:23|0.00045081
20:40:24|0.00045068
20:40:25|0.00045093
20:40:26|0.0004508
20:40:27|0.00045135
20:40:28|0.00045113
20:40:29|0.0004509
20:40:30|0.00045114
20:40:31|0.00045114
20:40:32|0.00045125
20:40:33|0.00045116
20:40:34|0.00045113
20:40:35|0.0004509
20:40:37|0.00045091
20:40:38|0.00045101
20:40:39|0.00045113
20:40:40|0.00045083
20:40:41|0.0004509
20:40:42|0.00045124
20:40:43|0.00045112
20:40:43|0.00045122
20:40:45|0.0004513
20:40:45|0.0004512
20:40:47|0.00045126
20:40:47|0.00045147
20:40:48|0.00045166
20:40:50|0.00045186
20:40:51|0.00045169
20:40:52|0.00045181
20:40:53|0.00045208
20:40:54|0.00045175
20:40:55|0.00045183
20:40:56|0.00045182
20:40:57|0.000452
20:40:59|0.000452
20:40:59|0.00045181
20:41:00|0.000452
20:41:01|0.00045199
20:41:03|0.00045198
20:41:04|0.00045191
20:41:05|0.000452
20:41:05|0.000452
20:41:07|0.00045157
20:41:09|0.00045172
20:41:09|0.00045191
20:41:11|0.00045199
20:41:12|0.0004521
20:41:13|0.00045204
20:41:13|0.000452
20:41:16|0.00045224
20:41:16|0.0004521
20:41:17|0.00045233
20:41:19|0.0004525
20:41:20|0.00045254
20:41:21|0.00045261
20:41:21|0.00045245
20:41:23|0.00045267
20:41:23|0.00045298
20:41:25|0.000453
20:41:26|0.0004525
20:41:26|0.0004528
20:41:28|0.00045227
20:41:29|0.00045229
20:41:30|0.00045235
20:41:31|0.00045215
20:41:32|0.0004521
20:41:33|0.00045224
20:41:34|0.00045192
20:41:35|0.00045182
20:41:36|0.00045156
20:41:37|0.00045348
20:41:39|0.00045363
20:41:39|0.00045351
20:41:40|0.00045383
20:41:41|0.00045378
20:41:42|0.00045358
20:41:43|0.000454
20:41:44|0.00045332
20:41:45|0.00045361
20:41:46|0.00045382
20:41:47|0.00045368
20:41:48|0.00045395
20:41:49|0.00045389
20:41:50|0.00045384
20:41:51|0.00045381
20:41:52|0.00045362
20:41:53|0.000454
20:41:54|0.0004542
20:41:55|0.0004545
20:41:56|0.00045402
20:41:57|0.000454
20:41:58|0.0004541
20:41:59|0.00045408
20:42:00|0.00045408
20:42:01|0.000454
20:42:02|0.000454
20:42:03|0.000454
20:42:04|0.00045408
20:42:05|0.00045403
20:42:06|0.000454
20:42:07|0.000454
20:42:09|0.00045401
20:42:10|0.00045404
20:42:11|0.00045401
20:42:11|0.00045401
20:42:14|0.00045423
20:42:14|0.000454
20:42:15|0.00045371
20:42:16|0.00045361
20:42:17|0.0004539
20:42:18|0.0004535
20:42:20|0.00045334
20:42:21|0.00045362
20:42:22|0.00045361
20:42:23|0.00045327
20:42:23|0.00045325
20:42:25|0.00045331
20:42:26|0.00045326
20:42:28|0.00045303
20:42:29|0.000453
20:42:31|0.00045325
20:42:32|0.000453
20:42:32|0.000453
20:42:35|0.00045324
20:42:35|0.00045303
20:42:36|0.00045303
20:42:37|0.0004533
20:42:38|0.00045303
20:42:41|0.00045319
20:42:43|0.000453
20:42:44|0.000453
20:42:45|0.000453
20:42:46|0.000453
20:42:47|0.00045301
20:42:49|0.000453
20:42:50|0.00045337
20:42:51|0.0004535
20:42:52|0.00045328
20:42:52|0.0004535
20:42:53|0.0004535
20:42:55|0.000454
20:42:55|0.00045394
20:42:56|0.00045403
20:42:58|0.00045412
20:42:59|0.00045403
20:43:00|0.00045431
20:43:01|0.00045464
20:43:02|0.00045467
20:43:03|0.00045483
20:43:04|0.00045443
20:43:05|0.00045478
20:43:06|0.00045467
20:43:07|0.00045429
20:43:08|0.00045433
20:43:09|0.00045444
20:43:10|0.00045452
20:43:12|0.00045471
20:43:12|0.00045465
20:43:14|0.00045487
20:43:15|0.00045487
20:43:16|0.00045443
20:43:17|0.00045463
20:43:18|0.00045463
20:43:19|0.0004545
20:43:20|0.00045452
20:43:21|0.00045406
20:43:22|0.00045447
20:43:23|0.00045444
20:43:24|0.00045431
20:43:25|0.00045361
20:43:26|0.00045376
20:43:27|0.00045322
20:43:28|0.00045349
20:43:30|0.00045311
20:43:30|0.000453
20:43:32|0.00045326
20:43:33|0.00045301
20:43:33|0.00045302
20:43:34|0.00045319
20:43:36|0.00045324
20:43:37|0.00045336
20:43:37|0.00045326
20:43:39|0.00045327
20:43:40|0.00045311
20:43:41|0.00045307
20:43:41|0.00045328
20:43:42|0.00045324
20:43:43|0.00045324
20:43:44|0.00045301
20:43:45|0.000453
20:43:46|0.0004532
20:43:48|0.000453
20:43:49|0.00045318
20:43:50|0.000453
20:43:50|0.000453
20:43:52|0.000453
20:43:52|0.000453
20:43:54|0.000453
20:43:54|0.000453
20:43:56|0.000453
20:43:56|0.000453
20:43:58|0.000453
20:43:58|0.000453
20:43:59|0.000453
20:44:00|0.000453
20:44:01|0.00045304
20:44:03|0.00045356
20:44:04|0.00045345
20:44:04|0.00045373
20:44:05|0.00045373
20:44:06|0.00045358
20:44:08|0.00045336
20:44:09|0.00045356
20:44:10|0.00045407
20:44:12|0.00045403
20:44:13|0.00045396
20:44:14|0.00045365
20:44:16|0.00045351
20:44:17|0.00045372
20:44:17|0.00045365
20:44:19|0.00045431
20:44:20|0.00045412
20:44:21|0.00045406
20:44:22|0.00045391
20:44:23|0.00045362
20:44:24|0.00045356
20:44:25|0.00045362
20:44:27|0.00045356
20:44:28|0.00045362
20:44:28|0.00045356
20:44:29|0.00045361
20:44:31|0.00045356
20:44:32|0.00045391
20:44:32|0.00045384
20:44:33|0.00045413
20:44:34|0.00045385
20:44:36|0.00045384
20:44:36|0.00045382
20:44:37|0.00045389
20:44:39|0.00045384
20:44:40|0.00045405
20:44:41|0.00045389
20:44:41|0.00045363
20:44:42|0.00045392
20:44:43|0.00045383
20:44:45|0.00045398
20:44:46|0.0004539
20:44:47|0.0004545
20:44:48|0.00045497
20:44:49|0.0004547
20:44:50|0.00045473
20:44:51|0.000455
20:44:52|0.00045437
20:44:53|0.00045415
20:44:54|0.0004544
20:44:55|0.00045443
20:44:56|0.00045458
20:44:57|0.0004546
20:44:58|0.0004544
20:45:00|0.00045419
20:45:00|0.00045431
20:45:01|0.00045407
20:45:02|0.00045397
20:45:03|0.00045407
20:45:05|0.00045437
20:45:05|0.00045435
20:45:06|0.0004541
20:45:07|0.00045413
20:45:09|0.00045397
20:45:09|0.00045393
20:45:11|0.00045324
20:45:12|0.00045321
20:45:13|0.00045305
20:45:14|0.00045303
20:45:15|0.000453
20:45:16|0.00045324
20:45:17|0.000453
20:45:18|0.00045317
20:45:19|0.00045325
20:45:20|0.00045317
20:45:22|0.00045306
20:45:23|0.000453
20:45:23|0.000453
20:45:25|0.000453
20:45:26|0.00045315
20:45:26|0.00045301
20:45:27|0.00045252
20:45:29|0.00045187
20:45:30|0.0004511
20:45:31|0.00045054
20:45:31|0.00045014
20:45:33|0.00045032
20:45:34|0.00045043
20:45:35|0.0004502
20:45:36|0.00045001
20:45:37|0.00045007
20:45:38|0.00045006
20:45:39|0.0004503
20:45:41|0.00044991
20:45:41|0.00044957
20:45:43|0.00044949
20:45:44|0.00044909
20:45:45|0.00044843
20:45:45|0.0004484
20:45:46|0.0004483
20:45:47|0.00044844
20:45:49|0.00044799
20:45:50|0.00044845
20:45:51|0.00044848
20:45:52|0.00044871
20:45:53|0.000449
20:45:54|0.00044872
20:45:55|0.0004489
20:45:56|0.00044906
20:45:57|0.00044932
20:45:58|0.00044918
20:45:59|0.00044939
20:46:00|0.00044937
20:46:01|0.00044914
20:46:02|0.00044945
20:46:03|0.0004495
20:46:04|0.00044954
20:46:05|0.00044917
20:46:06|0.00044911
20:46:07|0.00044901
20:46:08|0.00044919
20:46:09|0.00044912
20:46:10|0.0004487
20:46:11|0.00044832
20:46:13|0.00044846
20:46:14|0.00044813
20:46:15|0.00044801
20:46:16|0.0004481
20:46:17|0.00044815
20:46:19|0.00044823
20:46:20|0.00044837
20:46:21|0.00044824
20:46:22|0.0004486
20:46:23|0.00044841
20:46:24|0.00044871
20:46:25|0.00044888
20:46:26|0.00044878
20:46:27|0.00044882
20:46:28|0.00044878
20:46:29|0.00044885
20:46:31|0.00044911
20:46:31|0.00044909
20:46:33|0.0004493
20:46:33|0.0004496
20:46:35|0.00044914
20:46:36|0.00044952
20:46:36|0.00045023
20:46:37|0.00045005
20:46:39|0.00045009
20:46:40|0.00045043
20:46:40|0.00045044
20:46:41|0.00045057
20:46:43|0.00045057
20:46:43|0.00045061
20:46:45|0.00045083
20:46:46|0.00045058
20:46:46|0.00045075
20:46:48|0.00045093
20:46:49|0.0004511
20:46:50|0.00045083
20:46:50|0.00045114
20:46:51|0.00045145
20:46:53|0.00045166
20:46:54|0.00045199
20:46:55|0.00045195
20:46:56|0.00045181
20:46:57|0.00045181
20:46:58|0.00045172
20:46:59|0.00045143
20:47:00|0.00045158
20:47:01|0.00045158
20:47:02|0.00045182
20:47:03|0.00045182
20:47:04|0.00045186
20:47:05|0.000452
20:47:06|0.00045175
20:47:07|0.00045127
20:47:08|0.0004513
20:47:09|0.000451
20:47:10|0.00045111
20:47:11|0.00045083
20:47:12|0.00045087
20:47:13|0.00045035
20:47:15|0.00045001
20:47:16|0.00045002
20:47:17|0.00045
20:47:18|0.00045
20:47:19|0.00045004
20:47:20|0.00045009
20:47:21|0.00045002
20:47:22|0.00045001
20:47:23|0.00045006
20:47:24|0.00045009
20:47:25|0.00045004
20:47:26|0.00044985
20:47:27|0.0004495
20:47:28|0.00044979
20:47:29|0.00044946
20:47:30|0.0004495
20:47:31|0.00044949
20:47:32|0.00044975
20:47:33|0.00044936
20:47:34|0.00044968
20:47:35|0.00044954
20:47:36|0.00044967
20:47:37|0.00044968
20:47:38|0.00045003
20:47:39|0.00044997
20:47:40|0.00044966
20:47:41|0.00044994
20:47:42|0.00044995
20:47:43|0.00045
20:47:44|0.00045
20:47:45|0.00044997
20:47:46|0.00044978
20:47:47|0.00044997
20:47:48|0.0004498
20:47:49|0.00044979
20:47:50|0.00044975
20:47:51|0.00044964
20:47:52|0.00044978
20:47:53|0.00044978
20:47:54|0.00044976
20:47:56|0.00044948
20:47:57|0.00044936
20:47:58|0.00044948
20:47:59|0.00044949
20:48:00|0.00044936
20:48:01|0.00044935
20:48:02|0.00044945
20:48:03|0.00044961
20:48:04|0.00044952
20:48:05|0.00044921
20:48:06|0.00044901
20:48:07|0.000449
20:48:08|0.0004493
20:48:09|0.00044912
20:48:10|0.00044904
20:48:11|0.0004488
20:48:12|0.00044887
20:48:13|0.00044911
20:48:15|0.000449
20:48:16|0.00044906
20:48:17|0.00044866
20:48:18|0.00044871
20:48:20|0.00044859
20:48:21|0.00044871
20:48:21|0.0004488
20:48:23|0.00044865
20:48:24|0.00044854
20:48:25|0.00044858
20:48:26|0.00044858
20:48:27|0.00044859
20:48:28|0.00044859
20:48:29|0.0004485
20:48:30|0.0004485
20:48:31|0.00044845
20:48:32|0.00044857
20:48:33|0.00044845
20:48:34|0.00044842
20:48:35|0.00044849
20:48:36|0.00044851
20:48:37|0.00044874
20:48:38|0.00044859
20:48:39|0.00044854
20:48:40|0.00044842
20:48:41|0.00044838
20:48:42|0.00044815
20:48:43|0.00044831
20:48:44|0.00044841
20:48:45|0.00044841
20:48:46|0.00044815
20:48:47|0.00044815
20:48:48|0.00044839
20:48:49|0.00044809
20:48:50|0.00044832
20:48:51|0.0004481
20:48:52|0.0004483
20:48:53|0.0004482
20:48:54|0.0004482
20:48:55|0.00044838
20:48:56|0.00044815
20:48:57|0.00044837
20:48:58|0.00044875
20:48:59|0.00044862
20:49:00|0.00044865
20:49:02|0.00044873
20:49:03|0.00044876
20:49:03|0.00044879
20:49:04|0.00044877
20:49:06|0.00044855
20:49:06|0.0004485
20:49:08|0.00044861
20:49:08|0.00044875
20:49:09|0.00044858
20:49:11|0.00044858
20:49:11|0.0004488
20:49:13|0.00044851
20:49:14|0.00044861
20:49:15|0.0004492
20:49:16|0.00044922
20:49:17|0.0004495
20:49:18|0.00044926
20:49:19|0.00044946
20:49:20|0.00044936
20:49:21|0.00044961
20:49:22|0.00044951
20:49:23|0.0004498
20:49:25|0.00044978
20:49:25|0.00045
20:49:27|0.00045017
20:49:28|0.00045003
20:49:29|0.00044951
20:49:30|0.00044971
20:49:32|0.00044951
20:49:33|0.00044951
20:49:34|0.00044942
20:49:35|0.00044936
20:49:35|0.00044939
20:49:36|0.00044942
20:49:38|0.00044931
20:49:39|0.0004493
20:49:40|0.00044942
20:49:41|0.00044951
20:49:42|0.00044961
20:49:43|0.000449
20:49:44|0.00044915
20:49:45|0.0004493
20:49:46|0.00044924
20:49:47|0.00044895
20:49:48|0.00044891
20:49:49|0.00044923
20:49:50|0.000449
20:49:51|0.00044902
20:49:52|0.00044895
20:49:53|0.00044896
20:49:54|0.00044884
20:49:55|0.00044883
20:49:56|0.00044879
20:49:57|0.0004489
20:49:58|0.0004488
20:50:00|0.00044887
20:50:01|0.00044882
20:50:01|0.00044881
20:50:02|0.00044916
20:50:04|0.00044908
20:50:05|0.00044937
20:50:06|0.00044937
20:50:07|0.00044912
20:50:08|0.00044916
20:50:10|0.00044937
20:50:10|0.00044917
20:50:11|0.0004497
20:50:12|0.00045014
20:50:13|0.00045027
20:50:14|0.00045072
20:50:15|0.00045048
20:50:16|0.0004507
20:50:18|0.00045097
20:50:19|0.00045078
20:50:20|0.00045047
20:50:21|0.00045053
20:50:22|0.00045056
20:50:23|0.00045022
20:50:25|0.00045015
20:50:25|0.00045014
20:50:27|0.00044987
20:50:28|0.00044961
20:50:29|0.0004494
20:50:30|0.00044968
20:50:31|0.00044982
20:50:32|0.00044958
20:50:33|0.00044962
20:50:34|0.00044993
20:50:35|0.0004498
20:50:36|0.00044989
20:50:37|0.00044991
20:50:38|0.0004501
20:50:39|0.0004498
20:50:40|0.00044978
20:50:41|0.00044988
20:50:42|0.00044982
20:50:43|0.00044979
20:50:44|0.00044984
20:50:46|0.00044986
20:50:47|0.0004498
20:50:47|0.00044959
20:50:49|0.00044956
20:50:50|0.00044956
20:50:51|0.00044967
20:50:52|0.00044964
20:50:52|0.00044967
20:50:53|0.00044956
20:50:55|0.00044946
20:50:55|0.00044956
20:50:57|0.00044956
20:50:58|0.00044946
20:50:59|0.00044946
20:50:59|0.00044955
20:51:01|0.00044947
20:51:01|0.00044956
20:51:03|0.00044956
20:51:03|0.00044955
20:51:05|0.00044966
20:51:05|0.00044963
20:51:06|0.00044958
20:51:07|0.00044941
20:51:08|0.00044964
20:51:09|0.00044901
20:51:10|0.00044923
20:51:12|0.00044916
20:51:13|0.00044915
20:51:14|0.00044908
20:51:15|0.0004488
20:51:16|0.0004488
20:51:18|0.0004482
20:51:19|0.00044823
20:51:20|0.00044749
20:51:20|0.000447
20:51:22|0.00044656
20:51:23|0.00044674
20:51:24|0.00044641
20:51:26|0.00044616
20:51:27|0.00044574
20:51:28|0.00044539
20:51:28|0.00044521
20:51:30|0.00044514
20:51:31|0.00044554
20:51:32|0.00044511
20:51:33|0.00044562
20:51:34|0.00044554
20:51:35|0.0004454
20:51:36|0.00044562
20:51:37|0.00044605
20:51:38|0.00044581
20:51:39|0.00044589
20:51:40|0.00044613
20:51:41|0.00044616
20:51:42|0.00044606
20:51:43|0.0004464
20:51:44|0.0004462
20:51:45|0.00044605
20:51:46|0.0004462
20:51:47|0.00044675
20:51:48|0.00044652
20:51:49|0.00044679
20:51:50|0.00044676
20:51:51|0.00044652
20:51:52|0.00044679
20:51:53|0.00044657
20:51:54|0.00044633
20:51:55|0.00044636
20:51:56|0.00044658
20:51:57|0.00044643
20:51:58|0.00044648
20:51:59|0.00044652
20:52:00|0.00044654
20:52:01|0.00044673
20:52:02|0.00044648
20:52:03|0.00044654
20:52:04|0.00044652
20:52:05|0.0004466
20:52:06|0.00044659
20:52:07|0.00044696
20:52:08|0.00044675
20:52:09|0.00044689
20:52:10|0.00044687
20:52:11|0.00044716
20:52:12|0.0004475
20:52:13|0.00044776
20:52:14|0.00044733
20:52:15|0.000447
20:52:16|0.0004471
20:52:17|0.00044716
20:52:18|0.00044704
20:52:20|0.000447
20:52:21|0.00044669
20:52:22|0.00044691
20:52:22|0.00044683
20:52:23|0.0004466
20:52:25|0.00044621
20:52:26|0.00044638
20:52:27|0.00044609
20:52:28|0.00044611
20:52:29|0.00044636
20:52:30|0.00044614
20:52:31|0.0004461
20:52:32|0.0004461
20:52:33|0.00044613
20:52:34|0.00044609
20:52:35|0.00044613
20:52:36|0.00044576
20:52:38|0.00044554
20:52:38|0.00044565
20:52:39|0.00044576
20:52:41|0.00044576
20:52:42|0.00044556
20:52:43|0.00044553
20:52:44|0.00044529
20:52:45|0.00044541
20:52:46|0.00044537
20:52:47|0.00044522
20:52:48|0.00044584
20:52:49|0.00044584
20:52:50|0.00044586
20:52:51|0.00044615
20:52:52|0.00044599
20:52:54|0.00044618
20:52:54|0.00044629
20:52:55|0.00044652
20:52:56|0.00044689
20:52:57|0.00044704
20:52:58|0.00044717
20:52:59|0.00044721
20:53:00|0.00044729
20:53:01|0.00044756
20:53:02|0.00044743
20:53:03|0.00044745
20:53:04|0.00044741
20:53:06|0.0004473
20:53:07|0.0004475
20:53:08|0.00044706
20:53:09|0.00044677
20:53:09|0.00044676
20:53:10|0.00044672
20:53:13|0.00044683
20:53:13|0.00044669
20:53:14|0.00044669
20:53:15|0.00044683
20:53:16|0.00044688
20:53:18|0.00044683
20:53:19|0.00044683
20:53:21|0.0004467
20:53:21|0.00044669
20:53:22|0.0004467
20:53:23|0.00044682
20:53:24|0.00044682
20:53:25|0.0004467
20:53:27|0.00044682
20:53:29|0.00044683
20:53:29|0.00044682
20:53:31|0.00044704
20:53:31|0.00044687
20:53:33|0.00044669
20:53:34|0.00044673
20:53:35|0.00044675
20:53:36|0.00044671
20:53:37|0.00044669
20:53:38|0.00044629
20:53:39|0.00044641
20:53:40|0.00044631
20:53:41|0.00044642
20:53:42|0.00044656
20:53:43|0.00044644
20:53:44|0.00044644
20:53:45|0.00044632
20:53:47|0.00044647
20:53:47|0.00044641
20:53:49|0.00044688
20:53:50|0.00044688
20:53:51|0.00044687
20:53:52|0.00044687
20:53:53|0.00044684
20:53:54|0.00044688
20:53:55|0.00044687
20:53:56|0.00044688
20:53:57|0.00044664
20:53:59|0.00044687
20:53:59|0.00044684
20:54:01|0.00044664
20:54:01|0.000447
20:54:02|0.00044728
20:54:04|0.00044727
20:54:04|0.00044745
20:54:06|0.00044737
20:54:06|0.00044752
20:54:07|0.00044754
20:54:08|0.00044748
20:54:09|0.00044748
20:54:10|0.00044748
20:54:11|0.00044748
20:54:13|0.00044769
20:54:13|0.0004477
20:54:15|0.00044771
20:54:16|0.00044792
20:54:16|0.00044807
20:54:18|0.00044828
20:54:19|0.0004485
20:54:20|0.00044833
20:54:22|0.00044858
20:54:23|0.00044858
20:54:23|0.00044845
20:54:25|0.00044858
20:54:27|0.00044846
20:54:27|0.00044822
20:54:29|0.000448
20:54:29|0.00044809
20:54:31|0.000448
20:54:32|0.00044819
20:54:33|0.00044779
20:54:33|0.00044772
20:54:35|0.00044755
20:54:35|0.00044783
20:54:37|0.00044785
20:54:38|0.00044764
20:54:39|0.00044816
20:54:39|0.00044842
20:54:41|0.00044852
20:54:42|0.00044852
20:54:42|0.00044859
20:54:44|0.00044863
20:54:45|0.00044858
20:54:46|0.00044831
20:54:47|0.00044858
20:54:49|0.00044834
20:54:50|0.00044859
20:54:51|0.00044884
20:54:52|0.00044885
20:54:53|0.00044898
20:54:54|0.00044884
20:54:55|0.00044884
20:54:57|0.00044883
20:54:58|0.00044888
20:54:58|0.00044885
20:55:00|0.0004492
20:55:01|0.00044924
20:55:01|0.00044943
20:55:03|0.00044933
20:55:04|0.00044911
20:55:06|0.00044899
20:55:06|0.00044899
20:55:07|0.00044899
20:55:09|0.00044925
20:55:09|0.00044898
20:55:11|0.00044898
20:55:12|0.00044898
20:55:12|0.00044899
20:55:13|0.00044898
20:55:15|0.00044899
20:55:15|0.00044898
20:55:16|0.00044898
20:55:17|0.00044899
20:55:19|0.00044899
20:55:19|0.00044898
20:55:21|0.00044847
20:55:22|0.00044867
20:55:24|0.00044875
20:55:25|0.00044897
20:55:26|0.00044899
20:55:27|0.00044911
20:55:29|0.00044905
20:55:30|0.00044901
20:55:30|0.00044903
20:55:32|0.0004492
20:55:32|0.00044904
20:55:33|0.00044918
20:55:34|0.00044901
20:55:36|0.00044901
20:55:37|0.00044899
20:55:37|0.00044904
20:55:39|0.00044902
20:55:40|0.0004492
20:55:40|0.00044935
20:55:42|0.00044952
20:55:43|0.00044938
20:55:44|0.0004494
20:55:45|0.0004494
20:55:46|0.00044906
20:55:47|0.00044904
20:55:48|0.00044901
20:55:49|0.00044951
20:55:50|0.00044944
20:55:51|0.00044944
20:55:52|0.00044919
20:55:53|0.00044926
20:55:54|0.00044911
20:55:55|0.00044901
20:55:56|0.00044911
20:55:57|0.00044919
20:55:58|0.00044926
20:55:59|0.00044925
20:56:00|0.00044871
20:56:01|0.00044871
20:56:02|0.0004487
20:56:03|0.00044861
20:56:04|0.0004487
20:56:05|0.00044867
20:56:06|0.00044867
20:56:07|0.00044871
20:56:08|0.00044866
20:56:09|0.00044858
20:56:10|0.00044887
20:56:12|0.00044856
20:56:12|0.00044866
20:56:14|0.00044856
20:56:14|0.00044856
20:56:15|0.00044866
20:56:17|0.00044856
20:56:17|0.00044856
20:56:18|0.00044871
20:56:20|0.00044898
20:56:20|0.00044874
20:56:22|0.00044911
20:56:23|0.00044911
20:56:24|0.00044916
20:56:25|0.00044935
20:56:27|0.00044922
20:56:28|0.00044949
20:56:29|0.00044927
20:56:30|0.00044928
20:56:31|0.00044919
20:56:32|0.00044935
20:56:33|0.00044912
20:56:34|0.00044874
20:56:35|0.00044868
20:56:36|0.00044899
20:56:38|0.00044884
20:56:39|0.00044875
20:56:40|0.00044885
20:56:41|0.00044875
20:56:42|0.00044885
20:56:43|0.00044922
20:56:44|0.0004492
20:56:46|0.0004492
20:56:47|0.00044927
20:56:48|0.00044927
20:56:49|0.00044914
20:56:50|0.00044927
20:56:51|0.00044916
20:56:52|0.00044905
20:56:53|0.00044914
20:56:54|0.00044927
20:56:55|0.000449
20:56:56|0.00044915
20:56:57|0.00044927
20:56:58|0.0004491
20:56:59|0.00044879
20:57:00|0.00044925
20:57:01|0.0004492
20:57:02|0.0004492
20:57:03|0.00044916
20:57:04|0.00044913
20:57:05|0.00044881
20:57:06|0.00044878
20:57:07|0.00044911
20:57:08|0.00044903
20:57:09|0.00044906
20:57:10|0.00044949
20:57:11|0.00044915
20:57:12|0.0004493
20:57:13|0.00044935
20:57:14|0.00044935
20:57:15|0.00044936
20:57:16|0.00044922
20:57:17|0.00044924
20:57:19|0.00044923
20:57:19|0.00044943
20:57:21|0.00044943
20:57:21|0.0004494
20:57:23|0.00044907
20:57:25|0.00044925
20:57:26|0.00044925
20:57:27|0.00044933
20:57:28|0.00044933
20:57:29|0.0004491
20:57:30|0.0004491
20:57:31|0.00044929
20:57:32|0.00044918
20:57:33|0.00044918
20:57:34|0.00044945
20:57:35|0.00044924
20:57:36|0.00044943
20:57:38|0.00044967
20:57:38|0.0004496
20:57:39|0.00044953
20:57:41|0.00044933
20:57:41|0.0004497
20:57:43|0.00044937
20:57:43|0.00044945
20:57:44|0.00044945
20:57:45|0.0004495
20:57:47|0.00044953
20:57:48|0.00044997
20:57:49|0.00044961
20:57:50|0.0004498
20:57:52|0.00044986
20:57:52|0.00044987
20:57:54|0.00044982
20:57:54|0.00044982
20:57:56|0.00044995
20:57:57|0.00044983
20:57:58|0.00044972
20:57:58|0.00044945
20:57:59|0.00044943
20:58:00|0.00044944
20:58:01|0.00044944
20:58:02|0.00044944
20:58:04|0.00044976
20:58:04|0.00044962
20:58:05|0.00044952
20:58:07|0.00044954
20:58:08|0.00044962
20:58:09|0.00044961
20:58:10|0.00044962
20:58:11|0.00044953
20:58:12|0.00044954
20:58:14|0.00044951
20:58:15|0.00044944
20:58:16|0.00044961
20:58:16|0.00044944
20:58:17|0.00044957
20:58:18|0.00044958
20:58:19|0.00044951
20:58:20|0.00044969
20:58:21|0.00044964
20:58:23|0.00044964
20:58:23|0.00044864
20:58:25|0.00044852
20:58:27|0.00044871
20:58:27|0.00044864
20:58:29|0.00044849
20:58:29|0.00044826
20:58:30|0.00044858
20:58:32|0.00044835
20:58:33|0.00044827
20:58:35|0.00044859
20:58:35|0.00044859
20:58:37|0.00044858
20:58:38|0.00044857
20:58:40|0.00044852
20:58:41|0.00044852
20:58:42|0.00044852
20:58:43|0.00044851
20:58:44|0.00044836
20:58:45|0.00044857
20:58:46|0.00044857
20:58:47|0.00044863
20:58:48|0.00044866
20:58:49|0.00044868
20:58:50|0.00044881
20:58:51|0.00044881
20:58:52|0.00044872
20:58:53|0.00044873
20:58:54|0.00044895
20:58:55|0.00044895
20:58:56|0.00044871
20:58:57|0.00044889
20:58:58|0.00044889
20:58:59|0.00044893
20:59:00|0.00044893
20:59:01|0.00044889
20:59:02|0.00044858
20:59:03|0.00044858
20:59:04|0.00044882
20:59:05|0.00044868
20:59:06|0.00044858
20:59:07|0.00044868
20:59:08|0.00044882
20:59:09|0.00044878
20:59:10|0.00044881
20:59:11|0.00044881
20:59:12|0.00044881
20:59:13|0.00044881
20:59:14|0.00044868
20:59:15|0.00044882
20:59:16|0.00044865
20:59:17|0.00044881
20:59:18|0.00044881
20:59:19|0.00044865
20:59:20|0.00044865
20:59:21|0.00044865
20:59:22|0.00044873
20:59:23|0.00044882
20:59:24|0.0004488
20:59:25|0.00044848
20:59:27|0.00044862
20:59:30|0.00044847
20:59:30|0.0004484
20:59:31|0.0004484
20:59:32|0.0004484
20:59:34|0.00044841
20:59:36|0.00044848
20:59:37|0.0004484
20:59:39|0.0004484
20:59:39|0.0004484
20:59:41|0.00044847
20:59:42|0.00044847
20:59:42|0.00044828
20:59:44|0.00044822
20:59:45|0.00044836
20:59:46|0.00044819
20:59:47|0.00044827
20:59:48|0.00044818
20:59:49|0.00044802
20:59:50|0.00044801
20:59:51|0.00044802
20:59:51|0.000448
20:59:53|0.00044792
20:59:54|0.00044792
20:59:55|0.00044806
20:59:56|0.00044779
20:59:57|0.00044779
20:59:58|0.00044739
20:59:59|0.00044739
20:59:59|0.00044671
21:00:01|0.0004467
21:00:02|0.0004465
21:00:03|0.00044625
21:00:05|0.000446
21:00:05|0.00044602
21:00:06|0.0004462
21:00:07|0.00044637
21:00:08|0.0004466
21:00:10|0.00044644
21:00:11|0.00044641
21:00:12|0.00044641
21:00:13|0.00044645
21:00:15|0.00044643
21:00:15|0.00044656
21:00:16|0.00044647
21:00:17|0.00044656
21:00:18|0.00044668
21:00:19|0.00044663
21:00:20|0.00044663
21:00:22|0.00044693
21:00:23|0.00044673
21:00:23|0.00044687
21:00:25|0.00044673
21:00:27|0.00044726
21:00:27|0.00044778
21:00:28|0.00044746
21:00:29|0.00044776
21:00:31|0.00044777
21:00:32|0.00044829
21:00:33|0.00044824
21:00:34|0.00044814
21:00:36|0.00044806
21:00:37|0.00044802
21:00:38|0.00044825
21:00:38|0.00044825
21:00:39|0.00044836
21:00:41|0.00044836
21:00:43|0.00044839
21:00:44|0.0004487
21:00:44|0.00044871
21:00:45|0.00044875
21:00:47|0.00044845
21:00:48|0.00044869
21:00:48|0.00044853
21:00:50|0.00044853
21:00:51|0.00044857
21:00:53|0.00044866
21:00:53|0.00044868
21:00:54|0.00044851
21:00:55|0.0004485
21:00:56|0.00044839
21:00:57|0.00044858
21:00:58|0.00044863
21:00:59|0.00044883
21:01:00|0.00044883
21:01:01|0.00044854
21:01:02|0.00044843
21:01:03|0.00044829
21:01:04|0.000448
21:01:05|0.00044795
21:01:06|0.00044779
21:01:07|0.00044779
21:01:08|0.00044812
21:01:09|0.00044795
21:01:10|0.00044783
21:01:11|0.00044795
21:01:12|0.00044809
21:01:13|0.00044779
21:01:14|0.00044771
21:01:15|0.00044772
21:01:16|0.00044778
21:01:17|0.00044783
21:01:18|0.00044768
21:01:19|0.00044771
21:01:20|0.00044773
21:01:21|0.0004476
21:01:22|0.00044772
21:01:23|0.00044777
21:01:24|0.00044777
21:01:26|0.00044777
21:01:27|0.0004479
21:01:27|0.00044809
21:01:30|0.00044824
21:01:31|0.00044812
21:01:32|0.00044812
21:01:34|0.00044818
21:01:34|0.00044818
21:01:35|0.00044792
21:01:37|0.00044809
21:01:39|0.00044809
21:01:39|0.00044809
21:01:40|0.00044816
21:01:41|0.00044816
21:01:42|0.00044828
21:01:43|0.00044792
21:01:45|0.00044782
21:01:45|0.00044783
21:01:47|0.00044783
21:01:48|0.00044799
21:01:49|0.00044795
21:01:50|0.00044854
21:01:52|0.00044875
21:01:52|0.00044889
21:01:53|0.00044895
21:01:54|0.00044899
21:01:55|0.00044922
21:01:56|0.0004492
21:01:57|0.00044944
21:01:58|0.00044953
21:01:59|0.0004496
21:02:00|0.00044934
21:02:01|0.00044942
21:02:02|0.00044914
21:02:03|0.00044925
21:02:04|0.00044901
21:02:05|0.00044899
21:02:06|0.00044864
21:02:07|0.0004486
21:02:08|0.0004484
21:02:09|0.00044817
21:02:10|0.0004486
21:02:11|0.0004487
21:02:12|0.00044882
21:02:13|0.00044883
21:02:14|0.00044883
21:02:15|0.00044883
21:02:16|0.00044918
21:02:17|0.00044912
21:02:19|0.00044928
21:02:19|0.00044889
21:02:20|0.00044887
21:02:21|0.00044883
21:02:22|0.00044893
21:02:23|0.00044901
21:02:24|0.00044903
21:02:25|0.00044883
21:02:26|0.00044883
21:02:28|0.00044883
21:02:30|0.00044883
21:02:31|0.00044883
21:02:32|0.000449
21:02:34|0.00044885
21:02:34|0.00044885
21:02:35|0.00044898
21:02:36|0.00044886
21:02:37|0.00044897
21:02:38|0.00044904
21:02:39|0.00044904
21:02:40|0.00044908
21:02:41|0.00044908
21:02:42|0.0004493
21:02:43|0.00044927
21:02:44|0.0004497
21:02:45|0.0004499
21:02:46|0.0004499
21:02:47|0.00044995
21:02:48|0.00044998
21:02:49|0.00044975
21:02:50|0.00044973
21:02:51|0.00044978
21:02:52|0.00044979
21:02:54|0.00044998
21:02:55|0.00044993
21:02:56|0.00044978
21:02:57|0.00044999
21:02:58|0.00044968
21:02:59|0.00044966
21:02:59|0.00044973
21:03:01|0.00044945
21:03:02|0.00044977
21:03:03|0.00044975
21:03:04|0.00044946
21:03:04|0.00044968
21:03:06|0.00044983
21:03:06|0.00044979
21:03:07|0.00044999
21:03:08|0.00045
21:03:10|0.00044984
21:03:11|0.00044984
21:03:12|0.00044999
21:03:13|0.00045
21:03:13|0.00045
21:03:15|0.00044995
21:03:16|0.0004499
21:03:16|0.00044984
21:03:18|0.00044999
21:03:19|0.00044999
21:03:20|0.00045
21:03:20|0.0004504
21:03:21|0.00045029
21:03:23|0.00045027
21:03:23|0.00045078
21:03:25|0.00045064
21:03:26|0.00045081
21:03:27|0.000451
21:03:29|0.00045105
21:03:30|0.00045089
21:03:32|0.00045079
21:03:32|0.00045109
21:03:33|0.00045087
21:03:34|0.00045105
21:03:35|0.00045144
21:03:36|0.00045212
21:03:37|0.00045213
21:03:38|0.00045228
21:03:39|0.00045194
21:03:40|0.00045168
21:03:41|0.0004516
21:03:42|0.00045203
21:03:43|0.0004518
21:03:44|0.00045216
21:03:45|0.00045224
21:03:46|0.00045203
21:03:47|0.00045224
21:03:48|0.00045224
21:03:49|0.00045203
21:03:50|0.00045217
21:03:51|0.00045224
21:03:52|0.00045203
21:03:53|0.00045205
21:03:54|0.00045217
21:03:55|0.00045228
21:03:56|0.00045233
21:03:57|0.00045244
21:03:58|0.0004524
21:03:59|0.0004525
21:04:00|0.0004526
21:04:01|0.0004527
21:04:02|0.00045274
21:04:03|0.00045279
21:04:04|0.0004527
21:04:05|0.0004527
21:04:06|0.00045273
21:04:07|0.0004527
21:04:08|0.00045274
21:04:09|0.00045281
21:04:10|0.00045237
21:04:11|0.00045217
21:04:12|0.00045205
21:04:14|0.00045175
21:04:14|0.0004512
21:04:16|0.00045164
21:04:17|0.00045141
21:04:18|0.0004512
21:04:19|0.00045118
21:04:19|0.00045095
21:04:20|0.00045083
21:04:21|0.00045052
21:04:23|0.00045054
21:04:24|0.00045084
21:04:24|0.00045058
21:04:26|0.0004506
21:04:28|0.0004506
21:04:28|0.00045054
21:04:30|0.00045073
21:04:32|0.00045068
21:04:33|0.00045061
21:04:34|0.0004508
21:04:36|0.00045078
21:04:36|0.00045054
21:04:37|0.00045054
21:04:38|0.00045052
21:04:39|0.00045059
21:04:41|0.00045066
21:04:42|0.00045038
21:04:43|0.00045061
21:04:44|0.0004507
21:04:45|0.00045099
21:04:46|0.00045098
21:04:47|0.00045116
21:04:48|0.00045126
21:04:49|0.00045117
21:04:50|0.00045123
21:04:51|0.00045142
21:04:52|0.00045133
21:04:53|0.00045126
21:04:54|0.00045126
21:04:55|0.00045135
21:04:56|0.00045135
21:04:57|0.00045148
21:04:58|0.00045147
21:04:59|0.00045126
21:05:00|0.00045122
21:05:01|0.00045114
21:05:02|0.00045145
21:05:03|0.00045133
21:05:05|0.00045137
21:05:05|0.00045136
21:05:07|0.00045132
21:05:08|0.00045137
21:05:10|0.00045154
21:05:10|0.00045147
21:05:11|0.00045147
21:05:12|0.00045141
21:05:13|0.00045151
21:05:14|0.00045141
21:05:15|0.00045159
21:05:16|0.00045132
21:05:17|0.00045155
21:05:18|0.00045155
21:05:19|0.00045155
21:05:20|0.00045152
21:05:21|0.00045132
21:05:22|0.00045143
21:05:23|0.00045126
21:05:24|0.00045127
21:05:26|0.00045128
21:05:27|0.00045108
21:05:29|0.00045112
21:05:29|0.000451
21:05:30|0.00045098
21:05:32|0.00045089
21:05:34|0.00045066
21:05:35|0.00045095
21:05:36|0.00045075
21:05:38|0.00045068
21:05:38|0.00045078
21:05:39|0.00045075
21:05:40|0.00045075
21:05:41|0.00045075
21:05:42|0.00045064
21:05:43|0.00045075
21:05:44|0.00045075
21:05:45|0.00045089
21:05:46|0.00045075
21:05:47|0.0004508
21:05:48|0.00045085
21:05:49|0.00045076
21:05:51|0.0004508
21:05:51|0.00045066
21:05:53|0.00045047
21:05:54|0.00045039
21:05:55|0.00045069
21:05:55|0.00045074
21:05:56|0.00045031
21:05:58|0.00045042
21:05:59|0.00045044
21:06:00|0.00045041
21:06:01|0.00045011
21:06:02|0.00045013
21:06:03|0.00045035
21:06:04|0.00045035
21:06:05|0.00045017
21:06:05|0.00045028
21:06:07|0.00045018
21:06:08|0.0004503
21:06:09|0.0004505
21:06:10|0.00045038
21:06:11|0.00045038
21:06:12|0.00045041
21:06:13|0.00045039
21:06:13|0.00045041
21:06:15|0.00045036
21:06:16|0.00045049
21:06:17|0.00045043
21:06:18|0.0004505
21:06:19|0.0004505
21:06:19|0.00045063
21:06:21|0.00045038
21:06:23|0.0004504
21:06:23|0.00045039
21:06:24|0.00045039
21:06:25|0.00045033
21:06:26|0.0004501
21:06:27|0.00045002
21:06:28|0.0004503
21:06:29|0.00045025
21:06:30|0.00045024
21:06:32|0.0004503
21:06:33|0.0004501
21:06:34|0.0004501
21:06:35|0.00045025
21:06:36|0.00045025
21:06:37|0.00045012
21:06:37|0.00045035
21:06:40|0.00045003
21:06:40|0.00045006
21:06:41|0.0004498
21:06:42|0.00044982
21:06:43|0.0004498
21:06:44|0.00044998
21:06:45|0.00044946
21:06:46|0.00044943
21:06:47|0.00044949
21:06:48|0.00044944
21:06:49|0.00044893
21:06:50|0.0004491
21:06:51|0.00044918
21:06:52|0.00044916
21:06:53|0.00044913
21:06:54|0.00044885
21:06:55|0.00044904
21:06:56|0.00044894
21:06:57|0.00044892
21:06:58|0.00044926
21:06:59|0.00044946
21:07:00|0.00044955
21:07:01|0.00044937
21:07:02|0.00044968
21:07:03|0.00044953
21:07:04|0.00044956
21:07:05|0.00044955
21:07:06|0.00044968
21:07:08|0.00044998
21:07:09|0.00044998
21:07:10|0.00044974
21:07:11|0.00044994
21:07:12|0.00044974
21:07:13|0.0004494
21:07:13|0.0004494
21:07:14|0.0004494
21:07:16|0.0004494
21:07:16|0.00044939
21:07:18|0.0004495
21:07:19|0.0004495
21:07:20|0.00044933
21:07:21|0.00044918
21:07:22|0.00044933
21:07:23|0.00044921
21:07:25|0.00044929
21:07:25|0.00044913
21:07:26|0.000449
21:07:27|0.00044913
21:07:29|0.000449
21:07:29|0.00044923
21:07:31|0.00044916
21:07:32|0.00044921
21:07:34|0.00044923
21:07:35|0.00044901
21:07:37|0.000449
21:07:38|0.0004489
21:07:39|0.00044886
21:07:41|0.00044889
21:07:42|0.00044895
21:07:43|0.00044911
21:07:44|0.00044898
21:07:45|0.00044889
21:07:47|0.00044889
21:07:48|0.000449
21:07:49|0.00044919
21:07:49|0.00044919
21:07:50|0.0004489
21:07:51|0.00044895
21:07:53|0.00044902
21:07:54|0.00044919
21:07:55|0.00044923
21:07:55|0.00044933
21:07:57|0.00044935
21:07:57|0.0004494
21:07:59|0.0004494
21:07:59|0.00044947
21:08:01|0.00044955
21:08:01|0.00044952
21:08:02|0.00044952
21:08:04|0.00044935
21:08:04|0.00044923
21:08:05|0.00044939
21:08:06|0.00044932
21:08:07|0.0004492
21:08:08|0.00044919
21:08:10|0.00044927
21:08:11|0.0004494
21:08:11|0.00044919
21:08:13|0.00044901
21:08:14|0.00044901
21:08:14|0.00044918
21:08:16|0.00044885
21:08:17|0.000449
21:08:18|0.00044888
21:08:19|0.0004489
21:08:20|0.00044901
21:08:21|0.00044918
21:08:22|0.00044919
21:08:23|0.000449
21:08:24|0.00044895
21:08:25|0.000449
21:08:26|0.00044889
21:08:27|0.00044889
21:08:28|0.00044889
21:08:30|0.00044911
21:08:30|0.00044896
21:08:32|0.00044899
21:08:33|0.0004494
21:08:35|0.00044915
21:08:36|0.0004494
21:08:37|0.00044937
21:08:38|0.00044898
21:08:39|0.00044934
21:08:40|0.00044934
21:08:42|0.00044922
21:08:43|0.00044922
21:08:44|0.00044928
21:08:45|0.00044928
21:08:46|0.00044928
21:08:47|0.00044921
21:08:48|0.0004492
21:08:49|0.00044906
21:08:50|0.00044904
21:08:51|0.00044918
21:08:52|0.00044904
21:08:53|0.00044906
21:08:54|0.00044906
21:08:55|0.00044908
21:08:56|0.000449
21:08:57|0.000449
21:08:58|0.000449
21:08:59|0.000449
21:09:00|0.000449
21:09:01|0.000449
21:09:02|0.00044898
21:09:03|0.00044906
21:09:04|0.00044903
21:09:05|0.00044906
21:09:06|0.00044903
21:09:07|0.0004491
21:09:08|0.0004491
21:09:09|0.0004491
21:09:10|0.00044843
21:09:11|0.00044844
21:09:12|0.00044859
21:09:14|0.00044832
21:09:14|0.00044828
21:09:15|0.00044805
21:09:17|0.00044807
21:09:18|0.00044827
21:09:19|0.00044805
21:09:20|0.00044808
21:09:20|0.000448
21:09:23|0.00044805
21:09:24|0.00044806
21:09:24|0.000448
21:09:26|0.00044806
21:09:27|0.00044798
21:09:28|0.00044799
21:09:29|0.00044794
21:09:30|0.00044787
21:09:31|0.00044794
21:09:32|0.00044783
21:09:33|0.00044789
21:09:33|0.00044789
21:09:34|0.00044783
21:09:37|0.00044776
21:09:37|0.00044787
21:09:39|0.00044794
21:09:40|0.00044789
21:09:41|0.00044787
21:09:42|0.000448
21:09:43|0.00044786
21:09:45|0.00044811
21:09:45|0.00044807
21:09:46|0.0004481
21:09:48|0.00044806
21:09:49|0.000448
21:09:51|0.00044793
21:09:52|0.0004479
21:09:53|0.00044796
21:09:54|0.00044792
21:09:55|0.00044792
21:09:56|0.00044793
21:09:57|0.0004479
21:09:58|0.00044789
21:09:59|0.00044793
21:10:00|0.00044771
21:10:01|0.00044771
21:10:02|0.0004477
21:10:03|0.00044774
21:10:04|0.0004476
21:10:05|0.00044789
21:10:06|0.00044777
21:10:07|0.00044774
21:10:08|0.00044778
21:10:09|0.00044786
21:10:10|0.00044792
21:10:11|0.00044798
21:10:12|0.00044837
21:10:13|0.00044856
21:10:14|0.00044887
21:10:15|0.00044887
21:10:16|0.00044859
21:10:17|0.00044843
21:10:18|0.00044887
21:10:19|0.00044887
21:10:20|0.00044867
21:10:21|0.00044886
21:10:22|0.00044883
21:10:23|0.00044866
21:10:24|0.00044868
21:10:25|0.00044857
21:10:26|0.0004486
21:10:27|0.00044843
21:10:28|0.00044817
21:10:29|0.00044856
21:10:30|0.00044825
21:10:31|0.00044841
21:10:32|0.00044856
21:10:33|0.00044854
21:10:34|0.00044847
21:10:35|0.00044845
21:10:36|0.00044835
21:10:37|0.0004486
21:10:38|0.00044868
21:10:39|0.00044857
21:10:41|0.00044848
21:10:41|0.0004485
21:10:43|0.0004485
21:10:44|0.0004485
21:10:45|0.00044852
21:10:46|0.00044868
21:10:47|0.00044868
21:10:48|0.00044882
21:10:49|0.00044885
21:10:50|0.00044899
21:10:51|0.00044887
21:10:52|0.00044882
21:10:53|0.00044918
21:10:54|0.00044907
21:10:55|0.00044924
21:10:56|0.00044907
21:10:57|0.00044911
21:10:58|0.0004491
21:10:59|0.00044924
21:11:00|0.00044907
21:11:02|0.00044923
21:11:03|0.0004491
21:11:03|0.0004491
21:11:05|0.00044905
21:11:05|0.00044919
21:11:07|0.00044919
21:11:07|0.00044924
21:11:08|0.00044939
21:11:09|0.00044948
21:11:11|0.00044935
21:11:12|0.00044968
21:11:12|0.00044976
21:11:13|0.00044997
21:11:14|0.0004497
21:11:15|0.00044986
21:11:16|0.00044985
21:11:18|0.00044984
21:11:19|0.00044984
21:11:20|0.00044992
21:11:21|0.00044991
21:11:22|0.00044985
21:11:23|0.00044979
21:11:24|0.00044991
21:11:25|0.00044991
21:11:26|0.00044991
21:11:27|0.00044991
21:11:28|0.00044991
21:11:29|0.00044985
21:11:30|0.00044958
21:11:31|0.00044958
21:11:32|0.00044958
21:11:33|0.00044958
21:11:34|0.00044975
21:11:35|0.00044919
21:11:36|0.00044936
21:11:37|0.00044916
21:11:39|0.00044916
21:11:40|0.00044957
21:11:42|0.00044943
21:11:42|0.0004495
21:11:44|0.0004495
21:11:45|0.00044949
21:11:46|0.00044939
21:11:47|0.0004495
21:11:47|0.0004495
21:11:49|0.00044947
21:11:50|0.00044949
21:11:51|0.0004495
21:11:52|0.0004495
21:11:53|0.00044938
21:11:54|0.00044929
21:11:55|0.00044945
21:11:56|0.00044891
21:11:57|0.00044913
21:11:58|0.0004491
21:11:59|0.0004489
21:12:00|0.00044909
21:12:01|0.00044913
21:12:02|0.00044913
21:12:03|0.00044895
21:12:04|0.00044885
21:12:05|0.00044862
21:12:06|0.00044877
21:12:07|0.00044857
21:12:08|0.0004487
21:12:09|0.00044862
21:12:10|0.00044878
21:12:11|0.00044891
21:12:13|0.00044905
21:12:13|0.00044905
21:12:14|0.00044871
21:12:15|0.00044883
21:12:16|0.00044883
21:12:18|0.0004488
21:12:19|0.0004488
21:12:20|0.00044918
21:12:21|0.00044913
21:12:22|0.00044913
21:12:23|0.00044911
21:12:24|0.00044887
21:12:25|0.00044887
21:12:26|0.00044888
21:12:27|0.00044888
21:12:28|0.00044888
21:12:29|0.00044874
21:12:30|0.0004487
21:12:31|0.00044859
21:12:32|0.00044856
21:12:33|0.00044856
21:12:35|0.00044863
21:12:35|0.0004487
21:12:37|0.00044862
21:12:38|0.00044859
21:12:40|0.00044862
21:12:41|0.00044844
21:12:43|0.00044862
21:12:44|0.00044826
21:12:45|0.00044821
21:12:47|0.0004481
21:12:47|0.0004481
21:12:48|0.00044822
21:12:49|0.00044822
21:12:50|0.00044803
21:12:51|0.00044871
21:12:52|0.00044865
21:12:54|0.00044873
21:12:55|0.00044887
21:12:56|0.0004486
21:12:57|0.00044839
21:12:58|0.00044839
21:13:00|0.00044841
21:13:00|0.00044847
21:13:01|0.00044856
21:13:02|0.00044847
21:13:03|0.00044852
21:13:04|0.00044848
21:13:05|0.0004484
21:13:06|0.0004485
21:13:07|0.00044852
21:13:08|0.00044842
21:13:09|0.00044842
21:13:10|0.00044843
21:13:11|0.00044845
21:13:12|0.00044851
21:13:13|0.00044866
21:13:14|0.00044854
21:13:15|0.00044854
21:13:16|0.00044872
21:13:17|0.0004486
21:13:19|0.00044873
21:13:20|0.00044872
21:13:21|0.00044881
21:13:22|0.00044861
21:13:23|0.00044871
21:13:24|0.00044882
21:13:25|0.00044871
21:13:26|0.00044879
21:13:27|0.00044881
21:13:28|0.00044879
21:13:29|0.00044913
21:13:30|0.0004495
21:13:30|0.00044939
21:13:32|0.0004493
21:13:33|0.0004495
21:13:34|0.00044938
21:13:35|0.0004495
21:13:36|0.0004495
21:13:37|0.00044937
21:13:37|0.00044937
21:13:40|0.00044946
21:13:41|0.0004494
21:13:43|0.0004494
21:13:44|0.0004494
21:13:44|0.00044946
21:13:46|0.00044946
21:13:47|0.00044949
21:13:48|0.0004493
21:13:49|0.00044941
21:13:51|0.00044937
21:13:51|0.00044937
21:13:52|0.00044937
21:13:53|0.00044934
21:13:54|0.00044937
21:13:55|0.00044937
21:13:56|0.0004495
21:13:57|0.00044946
21:13:58|0.00044946
21:13:59|0.00044946
21:14:00|0.00044942
21:14:01|0.00044937
21:14:02|0.00044937
21:14:03|0.0004495
21:14:04|0.00044941
21:14:05|0.00044941
21:14:06|0.00044919
21:14:07|0.000449
21:14:08|0.00044934
21:14:09|0.00044915
21:14:10|0.0004494
21:14:11|0.0004494
21:14:12|0.00044928
21:14:13|0.00044949
21:14:14|0.0004494
21:14:15|0.0004492
21:14:16|0.0004494
21:14:17|0.00044945
21:14:18|0.00044928
21:14:19|0.00044937
21:14:20|0.00044939
21:14:21|0.0004495
21:14:22|0.00044946
21:14:23|0.0004495
21:14:24|0.00044964
21:14:25|0.00044952
21:14:26|0.00044952
21:14:27|0.00044952
21:14:28|0.00044952
21:14:29|0.00044952
21:14:31|0.00044963
21:14:32|0.0004497
21:14:33|0.00044956
21:14:33|0.00044956
21:14:35|0.0004497
21:14:36|0.00044968
21:14:37|0.00044958
21:14:38|0.0004497
21:14:38|0.0004497
21:14:41|0.0004497
21:14:41|0.00044973
21:14:42|0.00045
21:14:43|0.00045
21:14:45|0.00045
21:14:46|0.00045
21:14:47|0.00045
21:14:48|0.00045
21:14:49|0.00045
21:14:50|0.00045
21:14:51|0.00045003
21:14:52|0.00045008
21:14:53|0.0004502
21:14:54|0.00045019
21:14:55|0.00045019
21:14:56|0.00045043
21:14:57|0.00045045
21:14:58|0.00045026
21:14:59|0.00045049
21:15:00|0.00045046
21:15:01|0.00045041
21:15:03|0.00045027
21:15:04|0.00045041
21:15:05|0.00045046
21:15:06|0.00045039
21:15:07|0.0004504
21:15:08|0.00045023
21:15:09|0.00045039
21:15:10|0.00045027
21:15:11|0.0004504
21:15:12|0.00045038
21:15:13|0.00045029
21:15:14|0.00044994
21:15:15|0.0004498
21:15:16|0.00044971
21:15:17|0.00044986
21:15:18|0.00044989
21:15:19|0.00044952
21:15:20|0.00044929
21:15:21|0.00044929
21:15:22|0.00044929
21:15:23|0.00044901
21:15:24|0.0004492
21:15:25|0.00044901
21:15:26|0.00044895
21:15:27|0.00044896
21:15:28|0.00044896
21:15:29|0.0004485
21:15:30|0.00044876
21:15:31|0.00044855
21:15:32|0.00044864
21:15:33|0.00044894
21:15:34|0.00044907
21:15:35|0.0004492
21:15:36|0.00044938
21:15:37|0.00044945
21:15:38|0.00044945
21:15:39|0.00044958
21:15:40|0.00044931
21:15:41|0.00044957
21:15:43|0.00044943
21:15:43|0.00044945
21:15:44|0.00044945
21:15:45|0.00044953
21:15:47|0.00044933
21:15:48|0.00044933
21:15:49|0.00044907
21:15:50|0.00044907
21:15:51|0.00044909
21:15:53|0.00044921
21:15:53|0.00044926
21:15:54|0.00044917
21:15:55|0.00044916
21:15:56|0.00044904
21:15:57|0.00044917
21:15:58|0.00044917
21:15:59|0.00044901
21:16:00|0.00044901
21:16:01|0.0004491
21:16:02|0.00044909
21:16:03|0.00044914
21:16:05|0.00044909
21:16:06|0.00044901
21:16:07|0.00044901
21:16:08|0.0004487
21:16:09|0.00044875
21:16:11|0.00044868
21:16:11|0.00044841
21:16:12|0.00044852
21:16:13|0.00044836
21:16:14|0.0004484
21:16:16|0.0004483
21:16:17|0.00044837
21:16:18|0.00044804
21:16:19|0.00044804
21:16:21|0.00044817
21:16:21|0.00044824
21:16:22|0.00044803
21:16:23|0.00044803
21:16:24|0.00044818
21:16:25|0.00044808
21:16:27|0.00044827
21:16:28|0.000448
21:16:29|0.000448
21:16:30|0.00044808
21:16:31|0.00044808
21:16:32|0.00044808
21:16:33|0.00044821
21:16:34|0.00044808
21:16:35|0.00044838
21:16:36|0.00044846
21:16:37|0.00044821
21:16:38|0.00044814
21:16:39|0.00044816
21:16:40|0.00044821
21:16:41|0.0004482
21:16:43|0.00044829
21:16:43|0.0004482
21:16:44|0.0004482
21:16:45|0.00044813
21:16:47|0.00044808
21:16:48|0.00044818
21:16:50|0.00044818
21:16:50|0.00044806
21:16:51|0.000448
21:16:52|0.00044813
21:16:54|0.000448
21:16:55|0.000448
21:16:56|0.000448
21:16:57|0.00044773
21:16:58|0.00044765
21:16:58|0.0004478
21:16:59|0.0004477
21:17:01|0.00044764
21:17:02|0.00044761
21:17:03|0.00044756
21:17:03|0.0004475
21:17:05|0.0004475
21:17:06|0.0004475
21:17:07|0.0004474
21:17:08|0.00044736
21:17:08|0.00044755
21:17:10|0.00044755
21:17:11|0.00044755
21:17:12|0.00044756
21:17:13|0.00044756
21:17:14|0.00044755
21:17:15|0.00044755
21:17:16|0.0004475
21:17:17|0.0004475
21:17:18|0.0004475
21:17:19|0.00044736
21:17:20|0.0004475
21:17:22|0.0004473
21:17:22|0.00044721
21:17:23|0.0004473
21:17:24|0.00044729
21:17:25|0.00044729
21:17:26|0.00044717
21:17:27|0.00044713
21:17:28|0.00044704
21:17:29|0.00044696
21:17:30|0.00044696
21:17:31|0.00044695
21:17:32|0.00044691
21:17:33|0.00044691
21:17:34|0.00044686
21:17:35|0.00044653
21:17:36|0.00044673
21:17:37|0.00044673
21:17:38|0.00044663
21:17:39|0.00044671
21:17:40|0.00044671
21:17:41|0.00044669
21:17:42|0.00044653
21:17:44|0.00044704
21:17:46|0.00044698
21:17:46|0.000447
21:17:47|0.00044681
21:17:48|0.000447
21:17:50|0.00044692
21:17:50|0.000447
21:17:52|0.00044707
21:17:52|0.00044716
21:17:55|0.00044719
21:17:55|0.000447
21:17:57|0.000447
21:17:58|0.000447
21:17:59|0.00044703
21:17:59|0.00044707
21:18:02|0.00044697
21:18:03|0.00044697
21:18:03|0.00044687
21:18:04|0.00044693
21:18:06|0.00044697
21:18:08|0.00044708
21:18:08|0.00044702
21:18:09|0.00044705
21:18:10|0.00044708
21:18:11|0.00044721
21:18:12|0.00044733
21:18:13|0.00044749
21:18:14|0.00044733
21:18:16|0.00044741
21:18:17|0.0004474
21:18:18|0.00044723
21:18:18|0.00044749
21:18:20|0.00044721
21:18:20|0.00044816
21:18:22|0.00044797
21:18:24|0.00044773
21:18:24|0.00044773
21:18:25|0.00044778
21:18:26|0.00044797
21:18:27|0.00044799
21:18:28|0.00044777
21:18:29|0.00044816
21:18:30|0.0004478
21:18:31|0.00044792
21:18:32|0.00044808
21:18:33|0.0004481
21:18:34|0.0004484
21:18:35|0.00044834
21:18:36|0.00044832
21:18:38|0.00044847
21:18:39|0.00044835
21:18:40|0.00044836
21:18:41|0.00044833
21:18:42|0.00044833
21:18:42|0.00044834
21:18:44|0.0004484
21:18:45|0.00044852
21:18:46|0.0004486
21:18:47|0.00044888
21:18:49|0.00044868
21:18:50|0.00044893
21:18:51|0.00044869
21:18:52|0.00044891
21:18:54|0.0004487
21:18:55|0.0004487
21:18:55|0.00044885
21:18:56|0.0004484
21:18:58|0.00044866
21:18:59|0.00044858
21:18:59|0.00044858
21:19:01|0.00044858
21:19:01|0.00044863
21:19:02|0.00044823
21:19:04|0.00044843
21:19:05|0.00044811
21:19:06|0.00044812
21:19:07|0.00044879
21:19:08|0.00044843
21:19:09|0.00044843
21:19:10|0.00044836
21:19:11|0.00044833
21:19:12|0.00044832
21:19:13|0.00044843
21:19:14|0.00044845
21:19:15|0.00044849
21:19:16|0.0004485
21:19:17|0.00044843
21:19:18|0.00044849
21:19:19|0.00044849
21:19:20|0.00044848
21:19:21|0.00044847
21:19:22|0.00044843
21:19:23|0.00044843
21:19:24|0.00044849
21:19:25|0.0004485
21:19:26|0.0004485
21:19:27|0.00044829
21:19:28|0.00044839
21:19:29|0.00044829
21:19:30|0.00044825
21:19:31|0.00044829
21:19:32|0.00044829
21:19:33|0.00044825
21:19:35|0.00044825
21:19:35|0.00044812
21:19:37|0.00044825
21:19:38|0.00044825
21:19:38|0.00044824
21:19:40|0.00044824
21:19:40|0.00044824
21:19:41|0.00044825
21:19:43|0.00044825
21:19:43|0.00044825
21:19:45|0.00044828
21:19:46|0.00044828
21:19:47|0.00044825
21:19:48|0.00044827
21:19:49|0.00044827
21:19:50|0.00044825
21:19:52|0.00044825
21:19:53|0.00044812
21:19:54|0.00044812
21:19:56|0.00044812
21:19:57|0.00044815
21:19:57|0.00044815
21:19:59|0.00044812
21:20:00|0.00044812
21:20:01|0.00044825
21:20:02|0.00044827
21:20:03|0.0004483
21:20:03|0.00044821
21:20:04|0.00044812
21:20:05|0.00044823
21:20:06|0.00044848
21:20:08|0.00044848
21:20:09|0.00044848
21:20:10|0.00044848
21:20:11|0.00044836
21:20:12|0.00044847
21:20:13|0.00044829
21:20:14|0.00044847
21:20:15|0.00044846
21:20:16|0.00044826
21:20:18|0.00044832
21:20:19|0.00044832
21:20:19|0.00044859
21:20:21|0.0004485
21:20:21|0.0004485
21:20:22|0.00044849
21:20:23|0.00044856
21:20:25|0.00044836
21:20:25|0.00044832
21:20:26|0.00044838
21:20:28|0.00044819
21:20:28|0.00044835
21:20:30|0.00044835
21:20:31|0.00044829
21:20:31|0.00044835
21:20:33|0.00044835
21:20:33|0.00044822
21:20:34|0.00044822
21:20:36|0.00044822
21:20:37|0.00044822
21:20:37|0.00044822
21:20:39|0.00044828
21:20:40|0.0004483
21:20:41|0.00044869
21:20:41|0.00044832
21:20:42|0.00044827
21:20:43|0.00044827
21:20:44|0.00044827
21:20:46|0.00044829
21:20:47|0.0004483
21:20:48|0.0004483
21:20:49|0.0004482
21:20:51|0.00044829
21:20:52|0.00044829
21:20:53|0.00044824
21:20:54|0.0004483
21:20:54|0.00044827
21:20:55|0.0004481
21:20:57|0.00044829
21:20:58|0.00044837
21:20:58|0.00044845
21:20:59|0.00044846
21:21:01|0.00044845
21:21:01|0.00044846
21:21:02|0.00044844
21:21:04|0.00044845
21:21:05|0.00044839
21:21:06|0.0004481
21:21:08|0.00044841
21:21:09|0.00044837
21:21:10|0.00044837
21:21:11|0.00044839
21:21:12|0.00044839
21:21:12|0.00044839
21:21:13|0.00044839
21:21:14|0.00044837
21:21:15|0.00044837
21:21:17|0.00044837
21:21:18|0.00044837
21:21:19|0.00044839
21:21:19|0.00044826
21:21:21|0.00044829
21:21:22|0.00044822
21:21:23|0.00044836
21:21:24|0.00044837
21:21:25|0.00044838
21:21:26|0.00044837
21:21:27|0.00044834
21:21:28|0.00044834
21:21:29|0.00044834
21:21:30|0.00044834
21:21:31|0.00044838
21:21:32|0.00044834
21:21:33|0.00044822
21:21:34|0.00044822
21:21:35|0.00044811
21:21:36|0.00044819
21:21:37|0.00044829
21:21:38|0.00044831
21:21:39|0.00044829
21:21:40|0.00044811
21:21:41|0.00044828
21:21:42|0.00044819
21:21:43|0.00044819
21:21:44|0.00044812
21:21:45|0.00044812
21:21:46|0.0004481
21:21:48|0.00044829
21:21:48|0.00044829
21:21:49|0.00044828
21:21:50|0.00044811
21:21:52|0.00044819
21:21:54|0.00044813
21:21:55|0.00044813
21:21:55|0.00044819
21:21:57|0.00044814
21:21:58|0.00044815
21:21:59|0.00044815
21:22:00|0.00044815
21:22:01|0.00044814
21:22:02|0.00044813
21:22:03|0.00044814
21:22:04|0.00044814
21:22:05|0.00044813
21:22:06|0.00044813
21:22:07|0.00044812
21:22:08|0.00044812
21:22:09|0.00044813
21:22:11|0.00044813
21:22:11|0.00044813
21:22:13|0.00044813
21:22:14|0.00044814
21:22:14|0.0004484
21:22:15|0.00044828
21:22:17|0.00044831
21:22:18|0.00044831
21:22:19|0.00044839
21:22:20|0.00044832
21:22:21|0.00044834
21:22:22|0.00044828
21:22:23|0.00044832
21:22:24|0.00044828
21:22:25|0.00044832
21:22:26|0.00044828
21:22:27|0.00044828
21:22:28|0.00044839
21:22:29|0.00044839
21:22:30|0.0004483
21:22:31|0.00044828
21:22:32|0.00044828
21:22:33|0.00044828
21:22:34|0.00044829
21:22:35|0.00044828
21:22:37|0.00044828
21:22:38|0.00044824
21:22:38|0.00044824
21:22:39|0.00044815
21:22:40|0.00044824
21:22:42|0.00044824
21:22:43|0.00044812
21:22:43|0.00044824
21:22:44|0.00044827
21:22:45|0.00044814
21:22:46|0.00044814
21:22:48|0.00044814
21:22:50|0.00044814
21:22:50|0.00044824
21:22:51|0.00044827
21:22:52|0.00044827
21:22:54|0.00044824
21:22:55|0.00044824
21:22:56|0.00044824
21:22:57|0.00044824
21:22:58|0.00044827
21:22:59|0.00044827
21:23:00|0.00044827
21:23:02|0.00044811
21:23:03|0.00044815
21:23:04|0.00044825
21:23:05|0.00044815
21:23:05|0.00044815
21:23:06|0.00044815
21:23:08|0.00044815
21:23:09|0.00044824
21:23:10|0.00044815
21:23:11|0.00044815
21:23:11|0.00044815
21:23:12|0.00044815
21:23:13|0.00044823
21:23:15|0.00044823
21:23:16|0.00044811
21:23:16|0.00044816
21:23:17|0.00044816
21:23:18|0.00044801
21:23:19|0.00044801
21:23:21|0.00044801
21:23:21|0.00044801
21:23:22|0.000448
21:23:23|0.00044804
21:23:24|0.000448
21:23:25|0.00044801
21:23:27|0.000448
21:23:27|0.00044804
21:23:28|0.00044799
21:23:30|0.00044795
21:23:31|0.00044799
21:23:31|0.00044799
21:23:33|0.000448
21:23:33|0.00044797
21:23:35|0.00044791
21:23:36|0.0004479
21:23:36|0.00044789
21:23:37|0.00044789
21:23:38|0.00044791
21:23:39|0.00044797
21:23:41|0.00044795
21:23:41|0.00044797
21:23:42|0.00044796
21:23:43|0.00044789
21:23:45|0.00044794
21:23:46|0.0004476
21:23:46|0.00044799
21:23:47|0.00044786
21:23:49|0.00044768
21:23:51|0.00044782
21:23:52|0.00044756
21:23:54|0.00044756
21:23:54|0.00044756
21:23:55|0.00044759
21:23:57|0.00044771
21:23:58|0.0004477
21:24:00|0.00044756
21:24:01|0.00044757
21:24:02|0.00044758
21:24:03|0.00044761
21:24:04|0.00044771
21:24:05|0.00044757
21:24:07|0.00044756
21:24:07|0.00044756
21:24:08|0.00044756
21:24:09|0.00044757
21:24:11|0.00044756
21:24:11|0.00044757
21:24:13|0.00044759
21:24:14|0.00044756
21:24:15|0.00044756
21:24:16|0.00044756
21:24:17|0.00044756
21:24:18|0.0004475
21:24:19|0.00044752
21:24:20|0.00044752
21:24:21|0.0004475
21:24:22|0.00044752
21:24:23|0.0004475
21:24:24|0.0004475
21:24:25|0.0004475
21:24:26|0.00044751
21:24:27|0.0004475
21:24:28|0.00044751
21:24:29|0.0004475
21:24:30|0.00044752
21:24:31|0.00044752
21:24:33|0.00044751
21:24:34|0.00044751
21:24:35|0.0004475
21:24:35|0.00044723
21:24:36|0.00044713
21:24:38|0.00044736
21:24:38|0.00044714
21:24:40|0.00044724
21:24:40|0.00044724
21:24:42|0.00044712
21:24:42|0.00044704
21:24:43|0.00044703
21:24:44|0.00044702
21:24:46|0.000447
21:24:47|0.000447
21:24:48|0.00044719
21:24:49|0.00044716
21:24:51|0.00044717
21:24:51|0.00044717
21:24:53|0.00044735
21:24:54|0.00044735
21:24:55|0.00044722
21:24:56|0.00044724
21:24:57|0.00044735
21:24:58|0.00044734
21:25:00|0.00044792
21:25:01|0.00044792
21:25:02|0.00044792
21:25:02|0.00044799
21:25:03|0.00044806
21:25:05|0.00044808
21:25:05|0.00044806
21:25:07|0.00044819
21:25:08|0.00044819
21:25:09|0.00044797
21:25:10|0.00044818
21:25:11|0.00044792
21:25:12|0.00044781
21:25:13|0.00044749
21:25:14|0.00044763
21:25:15|0.00044763
21:25:16|0.00044767
21:25:17|0.00044768
21:25:18|0.00044775
21:25:19|0.00044767
21:25:20|0.00044767
21:25:21|0.00044771
21:25:22|0.00044793
21:25:23|0.00044772
21:25:24|0.00044777
21:25:25|0.00044778
21:25:26|0.00044784
21:25:27|0.00044784
21:25:28|0.00044776
21:25:29|0.00044776
21:25:30|0.00044776
21:25:31|0.00044776
21:25:32|0.00044776
21:25:33|0.00044776
21:25:34|0.00044776
21:25:35|0.00044776
21:25:36|0.00044775
21:25:37|0.00044784
21:25:38|0.00044792
21:25:39|0.00044769
21:25:40|0.00044789
21:25:42|0.00044807
21:25:42|0.00044792
21:25:44|0.00044802
21:25:44|0.00044787
21:25:45|0.00044787
21:25:46|0.00044808
21:25:47|0.000448
21:25:48|0.00044809
21:25:49|0.00044809
21:25:51|0.00044841
21:25:52|0.00044824
21:25:53|0.00044791
21:25:54|0.00044795
21:25:55|0.00044793
21:25:57|0.00044793
21:25:57|0.00044793
21:25:58|0.00044764
21:26:00|0.00044791
21:26:01|0.00044791
21:26:02|0.00044758
21:26:04|0.00044762
21:26:05|0.00044778
21:26:06|0.00044777
21:26:07|0.00044757
21:26:08|0.00044757
21:26:09|0.00044752
21:26:10|0.00044775
21:26:11|0.00044776
21:26:12|0.00044775
21:26:13|0.00044776
21:26:14|0.00044779
21:26:15|0.00044779
21:26:16|0.00044779
21:26:17|0.00044775
21:26:18|0.00044777
21:26:19|0.00044777
21:26:20|0.00044782
21:26:20|0.0004479
21:26:21|0.00044747
21:26:23|0.00044753
21:26:24|0.00044753
21:26:25|0.00044753
21:26:26|0.000448
21:26:27|0.00044771
21:26:28|0.00044791
21:26:29|0.00044788
21:26:29|0.00044793
21:26:30|0.00044793
21:26:32|0.00044793
21:26:34|0.00044793
21:26:34|0.00044793
21:26:35|0.00044793
21:26:36|0.00044797
21:26:37|0.00044797
21:26:38|0.00044797
21:26:39|0.00044793
21:26:40|0.00044783
21:26:41|0.00044783
21:26:43|0.00044794
21:26:44|0.00044784
21:26:45|0.00044799
21:26:46|0.00044783
21:26:47|0.00044783
21:26:48|0.0004479
21:26:49|0.000448
21:26:49|0.00044797
21:26:51|0.000448
21:26:52|0.000448
21:26:53|0.000448
21:26:53|0.000448
21:26:56|0.000448
21:26:56|0.00044808
21:26:57|0.0004482
21:26:58|0.0004482
21:26:59|0.0004485
21:27:00|0.0004485
21:27:02|0.00044824
21:27:02|0.0004483
21:27:04|0.00044819
21:27:05|0.0004483
21:27:07|0.0004483
21:27:08|0.0004483
21:27:09|0.00044829
21:27:10|0.00044828
21:27:11|0.00044825
21:27:13|0.00044809
21:27:14|0.00044813
21:27:14|0.00044813
21:27:16|0.00044829
21:27:17|0.00044829
21:27:18|0.00044829
21:27:19|0.00044829
21:27:21|0.00044821
21:27:21|0.00044822
21:27:22|0.00044822
21:27:23|0.00044822
21:27:24|0.00044828
21:27:25|0.00044818
21:27:26|0.00044818
21:27:27|0.00044818
21:27:28|0.00044829
21:27:29|0.00044822
21:27:30|0.00044819
21:27:31|0.00044817
21:27:32|0.00044818
21:27:33|0.00044801
21:27:35|0.00044821
21:27:35|0.00044821
21:27:36|0.00044818
21:27:38|0.00044802
21:27:39|0.00044821
21:27:40|0.00044821
21:27:41|0.00044818
21:27:42|0.00044818
21:27:43|0.00044818
21:27:44|0.00044827
21:27:45|0.00044828
21:27:46|0.00044822
21:27:48|0.00044821
21:27:48|0.00044828
21:27:49|0.00044829
21:27:50|0.00044829
21:27:51|0.00044829
21:27:53|0.00044819
21:27:54|0.00044818
21:27:56|0.00044818
21:27:56|0.00044818
21:27:58|0.00044818
21:27:59|0.00044828
21:28:01|0.00044825
21:28:02|0.00044826
21:28:03|0.00044828
21:28:04|0.00044828
21:28:05|0.00044834
21:28:06|0.00044829
21:28:07|0.00044849
21:28:08|0.00044818
21:28:09|0.00044818
21:28:10|0.00044834
21:28:11|0.00044845
21:28:12|0.0004484
21:28:13|0.00044841
21:28:15|0.00044846
21:28:15|0.00044845
21:28:16|0.00044822
21:28:17|0.00044842
21:28:18|0.00044842
21:28:19|0.00044842
21:28:20|0.00044809
21:28:21|0.00044818
21:28:22|0.00044837
21:28:24|0.00044832
21:28:25|0.00044828
21:28:25|0.00044828
21:28:27|0.00044828
21:28:28|0.00044831
21:28:29|0.00044833
21:28:30|0.00044833
21:28:31|0.0004483
21:28:32|0.00044828
21:28:33|0.00044834
21:28:34|0.00044839
21:28:35|0.00044839
21:28:36|0.00044828
21:28:36|0.00044813
21:28:38|0.00044791
21:28:39|0.00044791
21:28:40|0.00044796
21:28:40|0.00044802
21:28:42|0.00044797
21:28:43|0.00044775
21:28:44|0.00044784
21:28:46|0.00044798
21:28:46|0.00044797
21:28:47|0.00044797
21:28:48|0.00044796
21:28:49|0.00044797
21:28:50|0.00044725
21:28:51|0.00044746
21:28:52|0.00044741
21:28:54|0.00044761
21:28:55|0.00044761
21:28:56|0.00044761
21:28:57|0.00044773
21:28:58|0.00044769
21:29:00|0.00044748
21:29:00|0.00044754
21:29:01|0.00044773
21:29:03|0.00044773
21:29:04|0.00044761
21:29:06|0.00044773
21:29:06|0.00044773
21:29:07|0.00044765
21:29:08|0.00044791
21:29:10|0.00044802
21:29:10|0.00044793
21:29:12|0.00044793
21:29:13|0.00044793
21:29:14|0.00044791
21:29:15|0.00044814
21:29:17|0.00044784
21:29:17|0.00044786
21:29:18|0.00044816
21:29:19|0.000448
21:29:20|0.0004481
21:29:21|0.0004481
21:29:22|0.0004481
21:29:23|0.000448
21:29:24|0.000448
21:29:25|0.000448
21:29:26|0.000448
21:29:27|0.000448
21:29:28|0.0004481
21:29:29|0.000448
21:29:30|0.00044801
21:29:31|0.00044801
21:29:32|0.00044801
21:29:33|0.00044801
21:29:34|0.00044801
21:29:35|0.00044807
21:29:36|0.00044807
21:29:37|0.00044807
21:29:38|0.00044809
21:29:39|0.00044801
21:29:40|0.00044801
21:29:41|0.00044803
21:29:42|0.00044803
21:29:43|0.00044803
21:29:44|0.00044801
21:29:45|0.00044801
21:29:46|0.00044801
21:29:47|0.00044791
21:29:48|0.00044791
21:29:49|0.00044792
21:29:50|0.00044792
21:29:51|0.00044792
21:29:52|0.00044791
21:29:53|0.00044795
21:29:54|0.00044795
21:29:56|0.00044795
21:29:58|0.00044795
21:29:58|0.00044801
21:29:59|0.00044799
21:30:01|0.00044799
21:30:01|0.00044799
21:30:03|0.000448
21:30:04|0.00044798
21:30:05|0.000448
21:30:06|0.00044797
21:30:08|0.00044798
21:30:08|0.00044798
21:30:10|0.00044799
21:30:11|0.00044792
21:30:12|0.00044792
21:30:13|0.00044797
21:30:14|0.000448
21:30:15|0.000448
21:30:16|0.000448
21:30:17|0.00044801
21:30:18|0.000448
21:30:19|0.000448
21:30:20|0.00044801
21:30:21|0.00044801
21:30:21|0.00044806
21:30:23|0.00044806
21:30:23|0.00044806
21:30:25|0.00044801
21:30:26|0.00044801
21:30:26|0.00044801
21:30:28|0.00044793
21:30:29|0.00044805
21:30:29|0.00044801
21:30:31|0.00044801
21:30:31|0.00044804
21:30:32|0.00044804
21:30:34|0.00044801
21:30:35|0.00044793
21:30:35|0.00044797
21:30:37|0.00044804
21:30:38|0.00044804
21:30:38|0.000448
21:30:40|0.00044799
21:30:41|0.000448
21:30:42|0.00044798
21:30:43|0.00044801
21:30:44|0.000448
21:30:45|0.00044804
21:30:45|0.00044804
21:30:46|0.00044801
21:30:48|0.00044801
21:30:49|0.000448
21:30:50|0.00044797
21:30:51|0.00044801
21:30:52|0.00044801
21:30:53|0.00044807
21:30:54|0.00044815
21:30:55|0.00044815
21:30:57|0.00044817
21:30:58|0.00044824
21:30:58|0.00044827
21:30:59|0.00044848
21:31:01|0.00044845
21:31:01|0.00044849
21:31:03|0.00044849
21:31:04|0.00044851
21:31:05|0.00044851
21:31:06|0.00044851
21:31:08|0.00044851
21:31:08|0.00044857
21:31:09|0.00044899
21:31:11|0.000449
21:31:12|0.00044946
21:31:13|0.00044942
21:31:14|0.00044942
21:31:15|0.00044949
21:31:16|0.00044949
21:31:17|0.00044948
21:31:18|0.00044949
21:31:20|0.0004495
21:31:21|0.0004496
21:31:22|0.0004498
21:31:23|0.00044995
21:31:24|0.00044994
21:31:25|0.00044985
21:31:26|0.00044986
21:31:27|0.00044991
21:31:28|0.00044994
21:31:29|0.00044982
21:31:30|0.00044982
21:31:31|0.00044983
21:31:32|0.00044983
21:31:32|0.00044995
21:31:33|0.00044995
21:31:35|0.00044989
21:31:36|0.0004499
21:31:37|0.00044994
21:31:38|0.00045
21:31:38|0.00045
21:31:40|0.00045
21:31:41|0.00044995
21:31:42|0.00045
21:31:43|0.00045
21:31:44|0.00045
21:31:45|0.00045
21:31:46|0.00045
21:31:46|0.00045003
21:31:48|0.00045021
21:31:49|0.00045012
21:31:49|0.00045023
21:31:51|0.00045035
21:31:52|0.0004508
21:31:53|0.0004507
21:31:54|0.00045085
21:31:55|0.00045048
21:31:56|0.00045144
21:31:58|0.00045135
21:31:58|0.0004515
21:32:00|0.00045172
21:32:00|0.00045162
21:32:01|0.00045162
21:32:03|0.00045162
21:32:03|0.00045162
21:32:05|0.00045151
21:32:07|0.00045174
21:32:07|0.00045179
21:32:08|0.00045176
21:32:10|0.00045151
21:32:11|0.00045151
21:32:13|0.00045181
21:32:13|0.00045154
21:32:14|0.0004517
21:32:15|0.00045161
21:32:16|0.00045174
21:32:17|0.00045179
21:32:18|0.00045174
21:32:20|0.00045174
21:32:21|0.00045179
21:32:22|0.00045174
21:32:22|0.00045175
21:32:24|0.00045174
21:32:25|0.00045189
21:32:26|0.00045179
21:32:27|0.00045175
21:32:28|0.00045212
21:32:28|0.000452
21:32:29|0.00045197
21:32:31|0.000452
21:32:32|0.00045232
21:32:32|0.00045241
21:32:34|0.00045222
21:32:35|0.00045244
21:32:36|0.00045253
21:32:36|0.00045252
21:32:38|0.00045259
21:32:39|0.00045286
21:32:40|0.00045223
21:32:41|0.00045289
21:32:42|0.00045286
21:32:43|0.00045293
21:32:44|0.00045295
21:32:45|0.00045289
21:32:45|0.00045289
21:32:47|0.00045288
21:32:47|0.00045296
21:32:48|0.00045309
21:32:50|0.00045326
21:32:51|0.00045383
21:32:52|0.00045373
21:32:53|0.00045362
21:32:53|0.00045349
21:32:55|0.00045349
21:32:56|0.00045349
21:32:57|0.00045334
21:32:58|0.00045335
21:33:00|0.00045348
21:33:01|0.00045349
21:33:02|0.00045326
21:33:03|0.00045337
21:33:05|0.00045354
21:33:05|0.00045374
21:33:06|0.00045362
21:33:07|0.00045369
21:33:08|0.00045392
21:33:09|0.00045376
21:33:10|0.00045381
21:33:11|0.000454
21:33:12|0.00045396
21:33:13|0.00045399
21:33:14|0.00045434
21:33:15|0.00045434
21:33:16|0.00045499
21:33:17|0.000455
21:33:18|0.000455
21:33:19|0.000455
21:33:20|0.00045526
21:33:21|0.00045545
21:33:22|0.00045548
21:33:23|0.00045573
21:33:24|0.00045639
21:33:25|0.0004564
21:33:26|0.00045643
21:33:27|0.00045653
21:33:28|0.00045671
21:33:29|0.000457
21:33:30|0.000457
21:33:31|0.000457
21:33:32|0.000457
21:33:33|0.00045697
21:33:34|0.00045722
21:33:35|0.00045727
21:33:36|0.00045704
21:33:37|0.00045677
21:33:38|0.00045651
21:33:39|0.00045636
21:33:40|0.00045621
21:33:41|0.00045624
21:33:42|0.00045613
21:33:43|0.00045638
21:33:44|0.00045621
21:33:45|0.000456
21:33:46|0.000456
21:33:47|0.00045618
21:33:48|0.00045592
21:33:49|0.00045579
21:33:50|0.00045548
21:33:51|0.00045575
21:33:52|0.00045579
21:33:53|0.00045604
21:33:54|0.00045575
21:33:55|0.00045589
21:33:56|0.000456
21:33:57|0.000456
21:33:59|0.00045588
21:34:00|0.00045621
21:34:01|0.00045601
21:34:03|0.00045599
21:34:04|0.00045613
21:34:05|0.00045612
21:34:06|0.00045555
21:34:07|0.00045639
21:34:08|0.0004564
21:34:09|0.00045649
21:34:10|0.0004565
21:34:11|0.00045701
21:34:12|0.00045723
21:34:13|0.00045722
21:34:14|0.00045728
21:34:15|0.00045753
21:34:16|0.00045755
21:34:17|0.00045774
21:34:18|0.0004578
21:34:19|0.000458
21:34:20|0.00045775
21:34:21|0.000458
21:34:22|0.00045775
21:34:23|0.00045773
21:34:24|0.00045768
21:34:25|0.0004577
21:34:26|0.0004578
21:34:28|0.00045763
21:34:29|0.00045728
21:34:30|0.00045745
21:34:30|0.00045676
21:34:32|0.00045677
21:34:33|0.0004564
21:34:34|0.00045629
21:34:34|0.00045606
21:34:36|0.00045617
21:34:37|0.00045618
21:34:38|0.00045625
21:34:38|0.00045626
21:34:39|0.00045627
21:34:41|0.00045627
21:34:42|0.00045626
21:34:43|0.0004565
21:34:44|0.00045626
21:34:45|0.00045613
21:34:46|0.000456
21:34:46|0.00045588
21:34:47|0.00045566
21:34:49|0.00045582
21:34:50|0.00045563
21:34:51|0.00045532
21:34:52|0.00045532
21:34:52|0.0004552
21:34:54|0.00045489
21:34:55|0.00045437
21:34:55|0.00045469
21:34:56|0.00045436
21:34:58|0.00045441
21:34:59|0.00045445
21:35:00|0.00045445
21:35:01|0.00045445
21:35:03|0.00045439
21:35:04|0.00045437
21:35:05|0.00045443
21:35:06|0.00045392
21:35:07|0.00045409
21:35:08|0.0004536
21:35:10|0.00045382
21:35:11|0.00045324
21:35:12|0.00045344
21:35:13|0.00045361
21:35:14|0.00045325
21:35:15|0.000453
21:35:16|0.00045228
21:35:17|0.00045208
21:35:18|0.00045074
21:35:19|0.00045105
21:35:20|0.0004509
21:35:21|0.00045041
21:35:22|0.00045068
21:35:23|0.00045059
21:35:24|0.00045046
21:35:25|0.00045077
21:35:26|0.00045065
21:35:27|0.00045052
21:35:28|0.00045066
21:35:29|0.00045085
21:35:30|0.00045141
21:35:31|0.00045181
21:35:32|0.00045239
21:35:33|0.0004524
21:35:34|0.00045201
21:35:35|0.00045192
21:35:36|0.00045216
21:35:37|0.00045204
21:35:38|0.00045213
21:35:39|0.00045227
21:35:40|0.0004524
21:35:41|0.0004526
21:35:42|0.00045257
21:35:43|0.00045299
21:35:44|0.0004527
21:35:45|0.00045278
21:35:46|0.00045246
21:35:47|0.0004524
21:35:48|0.00045231
21:35:49|0.00045246
21:35:50|0.00045245
21:35:51|0.00045232
21:35:52|0.00045227
21:35:53|0.00045227
21:35:54|0.00045234
21:35:55|0.00045246
21:35:56|0.00045233
21:35:57|0.00045196
21:35:58|0.00045215
21:35:59|0.00045237
21:36:01|0.00045245
21:36:02|0.00045246
21:36:03|0.00045235
21:36:05|0.00045234
21:36:05|0.00045244
21:36:07|0.00045246
21:36:07|0.00045246
21:36:09|0.00045246
21:36:10|0.00045234
21:36:11|0.00045234
21:36:12|0.00045246
21:36:13|0.00045241
21:36:14|0.0004524
21:36:15|0.0004524
21:36:16|0.0004524
21:36:17|0.00045259
21:36:18|0.00045254
21:36:19|0.00045273
21:36:21|0.00045297
21:36:21|0.00045291
21:36:22|0.000453
21:36:24|0.00045333
21:36:24|0.0004533
21:36:26|0.00045341
21:36:27|0.00045368
21:36:28|0.00045343
21:36:29|0.00045346
21:36:29|0.00045348
21:36:31|0.00045349
21:36:32|0.00045359
21:36:33|0.00045361
21:36:33|0.00045349
21:36:35|0.00045348
21:36:36|0.00045348
21:36:36|0.00045348
21:36:38|0.00045357
21:36:39|0.00045349
21:36:39|0.00045348
21:36:41|0.00045341
21:36:42|0.00045342
21:36:43|0.00045342
21:36:43|0.00045342
21:36:44|0.00045342
21:36:45|0.00045341
21:36:46|0.00045341
21:36:47|0.00045341
21:36:48|0.00045312
21:36:50|0.00045347
21:36:51|0.00045347
21:36:51|0.00045342
21:36:52|0.00045319
21:36:53|0.00045338
21:36:54|0.00045334
21:36:56|0.00045321
21:36:56|0.00045327
21:36:58|0.00045322
21:36:58|0.00045322
21:36:59|0.00045335
21:37:01|0.00045309
21:37:02|0.00045328
21:37:03|0.00045328
21:37:04|0.00045331
21:37:06|0.00045341
21:37:07|0.00045331
21:37:07|0.00045341
21:37:09|0.0004534
21:37:09|0.00045341
21:37:11|0.00045331
21:37:11|0.00045336
21:37:12|0.00045339
21:37:13|0.00045336
21:37:14|0.00045336
21:37:16|0.00045339
21:37:17|0.0004534
21:37:18|0.00045339
21:37:19|0.00045336
21:37:19|0.0004534
21:37:21|0.00045327
21:37:21|0.00045339
21:37:22|0.00045327
21:37:24|0.00045328
21:37:24|0.00045328
21:37:26|0.00045339
21:37:26|0.00045339
21:37:28|0.00045336
21:37:28|0.00045328
21:37:29|0.00045339
21:37:31|0.00045327
21:37:31|0.00045327
21:37:32|0.00045328
21:37:33|0.00045328
21:37:35|0.00045328
21:37:35|0.00045328
21:37:37|0.00045334
21:37:38|0.00045336
21:37:39|0.00045336
21:37:39|0.00045336
21:37:40|0.00045328
21:37:42|0.00045335
21:37:42|0.00045335
21:37:44|0.00045328
21:37:44|0.00045327
21:37:45|0.00045328
21:37:46|0.00045327
21:37:47|0.00045327
21:37:48|0.00045328
21:37:49|0.00045328
21:37:50|0.00045327
21:37:52|0.00045328
21:37:53|0.00045318
21:37:54|0.00045318
21:37:55|0.00045324
21:37:56|0.00045318
21:37:57|0.0004531
21:37:58|0.00045324
21:37:59|0.0004532
21:38:00|0.0004532
21:38:01|0.00045304
21:38:02|0.00045308
21:38:04|0.00045308
21:38:04|0.00045321
21:38:06|0.00045327
21:38:07|0.00045304
21:38:07|0.0004532
21:38:08|0.00045328
21:38:10|0.00045321
21:38:11|0.00045321
21:38:12|0.00045328
21:38:13|0.00045321
21:38:15|0.00045321
21:38:16|0.00045311
21:38:17|0.00045321
21:38:17|0.00045319
21:38:18|0.0004531
21:38:20|0.0004531
21:38:21|0.00045308
21:38:22|0.00045296
21:38:23|0.00045293
21:38:24|0.00045289
21:38:25|0.00045295
21:38:26|0.0004528
21:38:27|0.00045269
21:38:28|0.00045278
21:38:29|0.00045264
21:38:30|0.00045237
21:38:31|0.00045247
21:38:32|0.0004523
21:38:33|0.00045243
21:38:34|0.00045249
21:38:35|0.00045247
21:38:36|0.00045249
21:38:37|0.00045256
21:38:38|0.00045255
21:38:39|0.00045275
21:38:40|0.00045255
21:38:41|0.00045241
21:38:42|0.0004523
21:38:43|0.00045215
21:38:44|0.00045255
21:38:45|0.00045238
21:38:46|0.00045238
21:38:47|0.00045248
21:38:48|0.00045249
21:38:49|0.00045237
21:38:50|0.00045254
21:38:51|0.00045277
21:38:52|0.00045275
21:38:53|0.0004528
21:38:54|0.00045232
21:38:55|0.00045202
21:38:56|0.00045218
21:38:57|0.00045219
21:38:58|0.00045219
21:38:59|0.00045221
21:39:01|0.00045211
21:39:01|0.00045218
21:39:02|0.00045218
21:39:04|0.00045154
21:39:05|0.0004515
21:39:07|0.00045141
21:39:07|0.00045155
21:39:09|0.00045143
21:39:10|0.00045128
21:39:11|0.00045094
21:39:12|0.00045091
21:39:13|0.00045074
21:39:15|0.00045065
21:39:16|0.00045013
21:39:17|0.00045035
21:39:18|0.00045034
21:39:19|0.00045011
21:39:20|0.0004504
21:39:21|0.00045061
21:39:22|0.00045109
21:39:23|0.00045103
21:39:24|0.00045107
21:39:26|0.00045068
21:39:27|0.00045114
21:39:28|0.00045072
21:39:28|0.00045126
21:39:30|0.00045095
21:39:30|0.00045061
21:39:32|0.0004504
21:39:33|0.00045107
21:39:34|0.0004509
21:39:35|0.00045097
21:39:36|0.00045091
21:39:37|0.0004509
21:39:38|0.0004509
21:39:39|0.00045073
21:39:40|0.00045035
21:39:41|0.00045059
21:39:42|0.00045017
21:39:43|0.00045025
21:39:43|0.00045012
21:39:45|0.00045017
21:39:45|0.00045016
21:39:47|0.00045037
21:39:48|0.00045037
21:39:49|0.00045052
21:39:50|0.00045085
21:39:51|0.00045077
21:39:51|0.0004505
21:39:53|0.00045074
21:39:54|0.00045049
21:39:55|0.0004506
21:39:56|0.00045076
21:39:56|0.00045054
21:39:58|0.00045059
21:39:59|0.00045088
21:40:00|0.00045111
21:40:01|0.00045077
21:40:02|0.00045076
21:40:03|0.00045075
21:40:03|0.00045076
21:40:04|0.00045076
21:40:06|0.00045057
21:40:07|0.00045057
21:40:09|0.0004507
21:40:10|0.00045074
21:40:11|0.0004507
21:40:12|0.0004507
21:40:12|0.00045071
21:40:13|0.00045058
21:40:15|0.00045067
21:40:16|0.00045056
21:40:17|0.00045059
21:40:18|0.00045059
21:40:19|0.00045074
21:40:19|0.0004506
21:40:21|0.00045092
21:40:22|0.00045093
21:40:23|0.00045093
21:40:24|0.00045093
21:40:25|0.00045078
21:40:26|0.00045093
21:40:27|0.00045078
21:40:28|0.00045094
21:40:29|0.00045071
21:40:30|0.00045071
21:40:31|0.00045094
21:40:32|0.00045094
21:40:33|0.000451
21:40:34|0.00045093
21:40:35|0.00045099
21:40:36|0.00045115
21:40:38|0.00045103
21:40:39|0.00045102
21:40:40|0.00045102
21:40:41|0.00045099
21:40:42|0.00045114
21:40:44|0.00045102
21:40:45|0.00045102
21:40:45|0.00045102
21:40:46|0.00045099
21:40:47|0.00045099
21:40:49|0.00045099
21:40:50|0.00045101
21:40:51|0.00045115
21:40:51|0.00045125
21:40:53|0.00045125
21:40:53|0.0004511
21:40:55|0.00045101
21:40:55|0.00045116
21:40:56|0.00045109
21:40:57|0.0004511
21:40:58|0.0004511
21:40:59|0.00045094
21:41:01|0.00045098
21:41:02|0.00045093
21:41:03|0.00045108
21:41:04|0.00045109
21:41:05|0.00045109
21:41:06|0.00045124
21:41:07|0.00045123
21:41:09|0.00045121
21:41:09|0.00045139
21:41:11|0.0004513
21:41:11|0.00045126
21:41:13|0.00045131
21:41:13|0.00045132
21:41:15|0.00045133
21:41:15|0.00045133
21:41:16|0.00045133
21:41:18|0.00045141
21:41:18|0.00045132
21:41:19|0.00045132
21:41:21|0.00045132
21:41:22|0.00045138
21:41:23|0.00045126
21:41:23|0.00045134
21:41:25|0.00045134
21:41:25|0.00045134
21:41:26|0.00045131
21:41:28|0.0004513
21:41:28|0.00045144
21:41:30|0.00045143
21:41:30|0.00045235
21:41:31|0.00045194
21:41:32|0.00045202
21:41:33|0.000452
21:41:35|0.00045194
21:41:36|0.00045158
21:41:37|0.00045163
21:41:37|0.00045163
21:41:39|0.00045183
21:41:40|0.00045144
21:41:40|0.00045144
21:41:41|0.00045144
21:41:43|0.00045165
21:41:43|0.00045169
21:41:44|0.00045169
21:41:46|0.00045169
21:41:47|0.00045166
21:41:48|0.00045217
21:41:49|0.00045226
21:41:50|0.000452
21:41:51|0.00045228
21:41:52|0.00045223
21:41:53|0.00045203
21:41:54|0.00045181
21:41:55|0.00045197
21:41:56|0.00045169
21:41:57|0.00045177
21:41:58|0.000452
21:41:59|0.00045197
21:42:00|0.000452
21:42:01|0.00045181
21:42:03|0.000452
21:42:03|0.00045236
21:42:04|0.00045218
21:42:06|0.00045218
21:42:07|0.00045197
21:42:09|0.000453
21:42:09|0.00045293
21:42:11|0.00045257
21:42:12|0.00045287
21:42:14|0.00045389
21:42:14|0.00045447
21:42:15|0.00045469
21:42:16|0.00045476
21:42:17|0.00045471
21:42:18|0.00045484
21:42:19|0.00045474
21:42:21|0.00045478
21:42:21|0.00045458
21:42:22|0.00045465
21:42:24|0.00045447
21:42:25|0.00045451
21:42:26|0.00045478
21:42:27|0.00045447
21:42:28|0.00045465
21:42:29|0.00045475
21:42:30|0.00045485
21:42:31|0.00045465
21:42:32|0.00045461
21:42:33|0.00045452
21:42:34|0.00045452
21:42:35|0.00045458
21:42:36|0.00045452
21:42:37|0.00045471
21:42:38|0.00045452
21:42:39|0.00045452
21:42:41|0.00045452
21:42:42|0.00045456
21:42:43|0.00045431
21:42:44|0.00045431
21:42:44|0.00045423
21:42:45|0.00045388
21:42:47|0.00045391
21:42:47|0.00045392
21:42:48|0.00045388
21:42:50|0.00045388
21:42:50|0.0004535
21:42:52|0.00045364
21:42:53|0.0004536
21:42:54|0.00045381
21:42:55|0.0004536
21:42:56|0.00045388
21:42:57|0.00045362
21:42:58|0.00045381
21:42:59|0.00045381
21:43:00|0.00045364
21:43:01|0.00045379
21:43:02|0.0004538
21:43:03|0.0004536
21:43:04|0.0004536
21:43:05|0.0004536
21:43:06|0.00045386
21:43:08|0.00045453
21:43:09|0.00045454
21:43:11|0.00045498
21:43:11|0.00045491
21:43:13|0.00045479
21:43:14|0.00045496
21:43:15|0.00045496
21:43:17|0.00045463
21:43:17|0.00045473
21:43:19|0.00045473
21:43:20|0.00045472
21:43:21|0.00045479
21:43:22|0.00045455
21:43:23|0.00045481
21:43:24|0.00045494
21:43:25|0.00045495
21:43:26|0.00045462
21:43:27|0.00045458
21:43:28|0.00045442
21:43:29|0.00045445
21:43:30|0.00045412
21:43:31|0.00045411
21:43:32|0.00045383
21:43:33|0.00045388
21:43:34|0.0004538
21:43:35|0.0004538
21:43:36|0.00045365
21:43:37|0.00045333
21:43:38|0.00045332
21:43:39|0.00045329
21:43:40|0.00045298
21:43:41|0.00045307
21:43:42|0.00045296
21:43:43|0.00045243
21:43:44|0.00045262
21:43:45|0.00045272
21:43:46|0.00045231
21:43:47|0.00045262
21:43:48|0.00045222
21:43:49|0.00045197
21:43:50|0.0004515
21:43:51|0.00045135
21:43:52|0.00045133
21:43:53|0.00045221
21:43:54|0.00045197
21:43:55|0.00045221
21:43:56|0.0004526
21:43:57|0.00045264
21:43:58|0.0004525
21:43:59|0.00045244
21:44:00|0.00045251
21:44:01|0.00045268
21:44:02|0.00045252
21:44:03|0.00045252
21:44:04|0.00045265
21:44:05|0.0004527
21:44:06|0.00045251
21:44:07|0.00045254
21:44:08|0.00045265
21:44:10|0.00045256
21:44:11|0.00045262
21:44:12|0.00045249
21:44:14|0.00045256
21:44:14|0.00045262
21:44:16|0.00045264
21:44:17|0.00045244
21:44:18|0.00045271
21:44:20|0.00045257
21:44:20|0.00045254
21:44:21|0.00045256
21:44:23|0.00045255
21:44:23|0.00045257
21:44:26|0.00045246
21:44:26|0.00045299
21:44:27|0.0004529
21:44:28|0.0004528
21:44:29|0.0004527
21:44:30|0.00045272
21:44:31|0.00045272
21:44:32|0.00045274
21:44:33|0.0004531
21:44:34|0.00045298
21:44:35|0.00045298
21:44:36|0.00045324
21:44:37|0.0004531
21:44:38|0.00045298
21:44:39|0.00045298
21:44:40|0.00045298
21:44:41|0.00045298
21:44:42|0.00045299
21:44:43|0.00045299
21:44:44|0.00045297
21:44:45|0.00045297
21:44:46|0.00045308
21:44:47|0.00045307
21:44:48|0.00045299
21:44:49|0.00045254
21:44:50|0.00045251
21:44:51|0.00045262
21:44:52|0.00045248
21:44:53|0.00045241
21:44:54|0.00045241
21:44:55|0.00045252
21:44:56|0.000452
21:44:57|0.00045182
21:44:58|0.00045213
21:44:59|0.00045209
21:45:00|0.0004519
21:45:01|0.00045199
21:45:03|0.00045175
21:45:04|0.00045175
21:45:04|0.00045175
21:45:06|0.00045175
21:45:07|0.00045176
21:45:08|0.00045175
21:45:09|0.00045175
21:45:11|0.00045175
21:45:11|0.00045176
21:45:12|0.00045197
21:45:13|0.00045197
21:45:15|0.00045218
21:45:16|0.00045191
21:45:18|0.00045201
21:45:18|0.00045188
21:45:19|0.00045201
21:45:20|0.00045189
21:45:21|0.00045194
21:45:22|0.0004521
21:45:23|0.0004521
21:45:24|0.00045203
21:45:25|0.00045202
21:45:26|0.00045216
21:45:27|0.0004521
21:45:28|0.00045216
21:45:29|0.00045216
21:45:30|0.00045216
21:45:31|0.0004521
21:45:32|0.00045219
21:45:33|0.00045221
21:45:34|0.00045221
21:45:35|0.00045247
21:45:36|0.00045233
21:45:37|0.00045251
21:45:38|0.00045281
21:45:39|0.00045247
21:45:40|0.00045247
21:45:41|0.00045289
21:45:42|0.00045296
21:45:43|0.00045347
21:45:44|0.00045393
21:45:45|0.00045364
21:45:46|0.00045392
21:45:47|0.0004539
21:45:48|0.00045397
21:45:49|0.000454
21:45:50|0.00045398
21:45:52|0.00045399
21:45:52|0.00045394
21:45:53|0.00045387
21:45:54|0.0004537
21:45:55|0.00045382
21:45:56|0.00045384
21:45:57|0.00045365
21:45:58|0.00045386
21:45:59|0.00045365
21:46:00|0.00045383
21:46:01|0.00045382
21:46:02|0.00045354
21:46:03|0.00045355
21:46:04|0.00045371
21:46:05|0.00045372
21:46:06|0.00045393
21:46:07|0.00045382
21:46:08|0.00045383
21:46:09|0.00045382
21:46:11|0.00045374
21:46:13|0.00045399
21:46:13|0.00045365
21:46:14|0.00045383
21:46:16|0.00045414
21:46:18|0.0004545
21:46:18|0.0004545
21:46:19|0.00045426
21:46:20|0.00045429
21:46:21|0.00045426
21:46:22|0.00045426
21:46:23|0.00045401
21:46:24|0.00045393
21:46:25|0.00045426
21:46:27|0.00045426
21:46:28|0.00045391
21:46:29|0.00045417
21:46:29|0.00045417
21:46:31|0.00045418
21:46:32|0.00045401
21:46:33|0.00045401
21:46:33|0.0004539
21:46:35|0.00045395
21:46:36|0.00045401
21:46:37|0.00045386
21:46:37|0.00045375
21:46:38|0.00045381
21:46:40|0.00045378
21:46:40|0.000454
21:46:42|0.00045401
21:46:42|0.000454
21:46:43|0.000454
21:46:45|0.00045403
21:46:46|0.00045403
21:46:47|0.00045393
21:46:48|0.00045402
21:46:49|0.00045415
21:46:50|0.00045415
21:46:51|0.00045415
21:46:52|0.00045415
21:46:53|0.00045417
21:46:54|0.00045417
21:46:55|0.0004545
21:46:56|0.00045457
21:46:57|0.00045458
21:46:58|0.00045455
21:46:59|0.00045488
21:47:00|0.00045458
21:47:01|0.00045434
21:47:02|0.00045428
21:47:03|0.00045443
21:47:04|0.00045443
21:47:05|0.00045424
21:47:06|0.00045417
21:47:07|0.00045392
21:47:07|0.00045379
21:47:09|0.00045363
21:47:10|0.00045376
21:47:11|0.00045345
21:47:11|0.00045343
21:47:14|0.00045363
21:47:14|0.00045349
21:47:16|0.00045317
21:47:17|0.00045333
21:47:17|0.00045328
21:47:19|0.00045305
21:47:21|0.00045329
21:47:21|0.00045318
21:47:22|0.00045313
21:47:23|0.00045315
21:47:24|0.00045315
21:47:25|0.00045315
21:47:26|0.00045318
21:47:27|0.00045317
21:47:28|0.00045329
21:47:29|0.0004536
21:47:30|0.00045343
21:47:31|0.00045363
21:47:32|0.000454
21:47:33|0.00045385
21:47:34|0.0004539
21:47:35|0.0004538
21:47:36|0.00045382
21:47:38|0.00045382
21:47:38|0.00045383
21:47:40|0.00045385
21:47:42|0.00045392
21:47:42|0.00045392
21:47:43|0.00045388
21:47:44|0.00045385
21:47:45|0.00045343
21:47:47|0.00045353
21:47:48|0.00045353
21:47:48|0.0004536
21:47:50|0.00045343
21:47:51|0.00045352
21:47:53|0.00045352
21:47:53|0.00045357
21:47:54|0.00045353
21:47:55|0.00045353
21:47:56|0.00045355
21:47:57|0.00045343
21:47:58|0.00045336
21:47:59|0.00045336
21:48:00|0.00045337
21:48:01|0.00045337
21:48:02|0.00045337
21:48:03|0.00045318
21:48:04|0.00045317
21:48:05|0.0004533
21:48:06|0.0004533
21:48:07|0.00045377
21:48:08|0.00045402
21:48:09|0.0004537
21:48:10|0.00045375
21:48:11|0.00045375
21:48:13|0.00045379
21:48:15|0.00045394
21:48:16|0.00045392
21:48:18|0.00045393
21:48:18|0.00045393
21:48:19|0.000454
21:48:20|0.000454
21:48:21|0.000454
21:48:22|0.000454
21:48:23|0.00045401
21:48:24|0.000454
21:48:25|0.00045402
21:48:27|0.00045385
21:48:28|0.00045384
21:48:29|0.00045361
21:48:29|0.00045365
21:48:31|0.00045368
21:48:33|0.00045369
21:48:33|0.00045367
21:48:34|0.00045367
21:48:35|0.00045367
21:48:36|0.00045367
21:48:37|0.00045367
21:48:38|0.00045378
21:48:39|0.00045367
21:48:40|0.00045388
21:48:41|0.00045396
21:48:42|0.00045387
21:48:44|0.00045386
21:48:44|0.00045386
21:48:45|0.00045398
21:48:47|0.00045383
21:48:48|0.000454
21:48:49|0.00045374
21:48:49|0.00045386
21:48:51|0.0004537
21:48:51|0.0004537
21:48:52|0.00045382
21:48:53|0.00045359
21:48:55|0.00045358
21:48:56|0.00045355
21:48:57|0.00045355
21:48:58|0.00045355
21:48:59|0.00045354
21:49:00|0.00045334
21:49:01|0.00045346
21:49:02|0.00045334
21:49:04|0.0004534
21:49:04|0.00045351
21:49:05|0.00045351
21:49:06|0.00045354
21:49:07|0.00045355
21:49:08|0.00045355
21:49:09|0.0004536
21:49:10|0.00045373
21:49:11|0.00045386
21:49:12|0.00045383
21:49:14|0.00045376
21:49:16|0.00045358
21:49:17|0.00045373
21:49:18|0.00045373
21:49:19|0.00045373
21:49:20|0.0004539
21:49:22|0.00045368
21:49:22|0.00045373
21:49:24|0.00045361
21:49:25|0.00045361
21:49:27|0.00045356
21:49:27|0.00045339
21:49:28|0.00045321
21:49:29|0.00045317
21:49:30|0.00045286
21:49:31|0.00045281
21:49:32|0.00045281
21:49:33|0.00045274
21:49:34|0.00045294
21:49:35|0.00045316
21:49:36|0.00045307
21:49:37|0.00045308
21:49:38|0.0004526
21:49:39|0.00045279
21:49:40|0.0004526
21:49:41|0.00045275
21:49:42|0.00045235
21:49:43|0.0004525
21:49:44|0.0004525
21:49:45|0.00045223
21:49:46|0.00045274
21:49:47|0.00045299
21:49:48|0.00045273
21:49:49|0.00045299
21:49:50|0.0004528
21:49:51|0.00045313
21:49:52|0.00045321
21:49:53|0.0004533
21:49:54|0.00045326
21:49:55|0.00045326
21:49:56|0.00045279
21:49:57|0.00045308
21:49:58|0.00045315
21:49:59|0.0004536
21:50:00|0.00045343
21:50:01|0.00045331
21:50:02|0.00045344
21:50:03|0.00045315
21:50:04|0.00045325
21:50:05|0.00045343
21:50:06|0.00045314
21:50:07|0.0004525
21:50:08|0.00045263
21:50:09|0.00045262
21:50:10|0.00045262
21:50:11|0.0004525
21:50:12|0.00045251
21:50:13|0.00045278
21:50:14|0.00045258
21:50:16|0.00045251
21:50:18|0.00045278
21:50:18|0.00045278
21:50:19|0.00045251
21:50:20|0.00045281
21:50:21|0.00045291
21:50:22|0.00045251
21:50:24|0.00045249
21:50:25|0.0004525
21:50:26|0.00045242
21:50:27|0.00045241
21:50:28|0.0004525
21:50:29|0.00045239
21:50:29|0.00045278
21:50:32|0.00045221
21:50:32|0.00045224
21:50:34|0.00045196
21:50:35|0.0004516
21:50:36|0.00045171
21:50:37|0.00045123
21:50:38|0.00045122
21:50:39|0.00045116
21:50:40|0.00045117
21:50:41|0.00045131
21:50:42|0.00045129
21:50:43|0.0004513
21:50:44|0.00045117
21:50:45|0.000451
21:50:46|0.000451
21:50:47|0.000451
21:50:48|0.0004511
21:50:49|0.000451
21:50:50|0.000451
21:50:51|0.00045092
21:50:52|0.00045066
21:50:53|0.00045068
21:50:53|0.00045083
21:50:55|0.00045065
21:50:56|0.00045076
21:50:57|0.00045072
21:50:58|0.00045072
21:50:59|0.00045079
21:51:00|0.00045092
21:51:02|0.00045071
21:51:03|0.00045049
21:51:04|0.00045041
21:51:05|0.00045
21:51:05|0.00045027
21:51:07|0.00045003
21:51:08|0.00045
21:51:09|0.00045
21:51:10|0.00045009
21:51:10|0.00044915
21:51:12|0.000449
21:51:13|0.000449
21:51:14|0.00044887
21:51:15|0.00044887
21:51:16|0.0004488
21:51:18|0.00044841
21:51:18|0.00044867
21:51:19|0.00044854
21:51:21|0.00044826
21:51:22|0.000448
21:51:24|0.00044834
21:51:24|0.00044801
21:51:26|0.00044802
21:51:26|0.00044801
21:51:28|0.00044809
21:51:28|0.00044793
21:51:30|0.00044729
21:51:31|0.00044734
21:51:32|0.00044725
21:51:33|0.00044674
21:51:34|0.00044762
21:51:35|0.00044785
21:51:36|0.0004476
21:51:37|0.00044773
21:51:38|0.0004478
21:51:39|0.00044788
21:51:40|0.00044757
21:51:41|0.00044827
21:51:42|0.00044888
21:51:43|0.00044942
21:51:44|0.000449
21:51:45|0.00044908
21:51:46|0.00044945
21:51:47|0.00044909
21:51:48|0.0004491
21:51:49|0.00044961
21:51:50|0.00044965
21:51:51|0.00044926
21:51:52|0.00044909
21:51:53|0.00044857
21:51:54|0.00044899
21:51:55|0.00044885
21:51:56|0.00044859
21:51:57|0.00044869
21:51:58|0.00044868
21:51:59|0.00044873
21:52:00|0.00044884
21:52:01|0.00044847
21:52:02|0.00044872
21:52:03|0.00044898
21:52:04|0.00044884
21:52:05|0.00044884
21:52:06|0.00044876
21:52:07|0.00044884
21:52:08|0.00044869
21:52:09|0.00044873
21:52:10|0.00044893
21:52:11|0.00044895
21:52:12|0.00044882
21:52:13|0.000449
21:52:14|0.00044884
21:52:15|0.00044868
21:52:17|0.00044884
21:52:18|0.00044914
21:52:20|0.00044939
21:52:21|0.00044912
21:52:23|0.0004491
21:52:24|0.00044958
21:52:24|0.00044956
21:52:26|0.0004495
21:52:27|0.00044917
21:52:28|0.00044998
21:52:29|0.00044986
21:52:31|0.00045033
21:52:32|0.00045034
21:52:33|0.00045021
21:52:34|0.00045038
21:52:35|0.00045043
21:52:36|0.0004504
21:52:36|0.00045042
21:52:37|0.00045069
21:52:39|0.00045106
21:52:40|0.00045095
21:52:42|0.00045109
21:52:42|0.00045094
21:52:44|0.00045085
21:52:44|0.00045087
21:52:45|0.00045096
21:52:46|0.00045069
21:52:48|0.0004507
21:52:49|0.00045068
21:52:50|0.00045095
21:52:51|0.00045098
21:52:52|0.00045098
21:52:53|0.00045107
21:52:54|0.00045122
21:52:55|0.00045122
21:52:56|0.00045111
21:52:57|0.00045125
21:52:58|0.00045125
21:53:00|0.00045122
21:53:00|0.00045128
21:53:01|0.00045116
21:53:03|0.00045121
21:53:04|0.00045114
21:53:04|0.00045124
21:53:06|0.00045118
21:53:07|0.000451
21:53:07|0.00045081
21:53:09|0.0004506
21:53:10|0.00045054
21:53:12|0.00045068
21:53:13|0.00045068
21:53:14|0.00045039
21:53:16|0.00045053
21:53:16|0.00045069
21:53:17|0.00045054
21:53:19|0.00045068
21:53:20|0.00045068
21:53:21|0.00045043
21:53:22|0.00045026
21:53:23|0.00045068
21:53:24|0.0004508
21:53:25|0.00045093
21:53:26|0.00045085
21:53:28|0.00045068
21:53:29|0.00045086
21:53:30|0.00045086
21:53:31|0.0004504
21:53:32|0.0004503
21:53:34|0.00045029
21:53:35|0.00045043
21:53:36|0.00045053
21:53:37|0.00045043
21:53:38|0.00045003
21:53:39|0.00045003
21:53:40|0.00044996
21:53:41|0.00044986
21:53:42|0.0004498
21:53:43|0.00044982
21:53:44|0.00044955
21:53:45|0.00044945
21:53:47|0.00044902
21:53:47|0.000449
21:53:48|0.00044907
21:53:49|0.00044908
21:53:50|0.00044929
21:53:52|0.00044924
21:53:53|0.00044908
21:53:54|0.00044912
21:53:54|0.00044912
21:53:55|0.00044929
21:53:56|0.00044938
21:53:57|0.00044939
21:53:59|0.000449
21:53:59|0.00044897
21:54:01|0.00044857
21:54:02|0.00044834
21:54:03|0.00044855
21:54:04|0.00044856
21:54:05|0.00044875
21:54:06|0.00044906
21:54:07|0.00044906
21:54:08|0.0004494
21:54:09|0.00044954
21:54:10|0.0004494
21:54:11|0.00044934
21:54:12|0.000449
21:54:13|0.00044941
21:54:14|0.00044951
21:54:15|0.00044964
21:54:16|0.00044951
21:54:17|0.0004494
21:54:18|0.00044965
21:54:20|0.00044968
21:54:20|0.00044982
21:54:21|0.00044981
21:54:23|0.00044967
21:54:24|0.00044947
21:54:25|0.00044948
21:54:27|0.00044958
21:54:27|0.00044959
21:54:28|0.00044961
21:54:29|0.00044993
21:54:31|0.00045008
21:54:32|0.00045007
21:54:33|0.00045009
21:54:35|0.00045012
21:54:36|0.00045025
21:54:37|0.00045033
21:54:38|0.00045028
21:54:38|0.00045016
21:54:39|0.00044982
21:54:41|0.00044972
21:54:42|0.00044952
21:54:43|0.00044968
21:54:43|0.00044954
21:54:45|0.00044949
21:54:46|0.0004498
21:54:46|0.00044968
21:54:47|0.00044968
21:54:49|0.00044968
21:54:50|0.00044934
21:54:51|0.00044931
21:54:52|0.00044936
21:54:53|0.00044936
21:54:54|0.00044964
21:54:55|0.00044962
21:54:56|0.00044962
21:54:57|0.00044959
21:54:58|0.00044974
21:54:59|0.0004497
21:55:00|0.00044976
21:55:01|0.00044963
21:55:02|0.00044973
21:55:03|0.00044973
21:55:04|0.00044973
21:55:05|0.00044949
21:55:06|0.00044946
21:55:07|0.00044955
21:55:08|0.00044992
21:55:09|0.00044969
21:55:10|0.00044963
21:55:11|0.00044987
21:55:12|0.00044991
21:55:13|0.00044971
21:55:14|0.00044953
21:55:15|0.00044958
21:55:16|0.0004496
21:55:17|0.00044937
21:55:18|0.00044951
21:55:19|0.00044951
21:55:21|0.00044995
21:55:22|0.00045059
21:55:24|0.0004505
21:55:24|0.00045045
21:55:25|0.00045064
21:55:26|0.00045051
21:55:28|0.00045
21:55:30|0.0004503
21:55:31|0.00045029
21:55:32|0.00044985
21:55:33|0.00045078
21:55:34|0.00045083
21:55:35|0.0004506
21:55:36|0.00045091
21:55:38|0.00045087
21:55:39|0.0004509
21:55:39|0.00045089
21:55:41|0.00045077
21:55:42|0.0004507
21:55:43|0.00045032
21:55:44|0.00045025
21:55:45|0.00045019
21:55:46|0.0004504
21:55:47|0.00045067
21:55:48|0.00045067
21:55:49|0.0004504
21:55:50|0.0004503
21:55:51|0.0004503
21:55:52|0.0004504
21:55:53|0.00045062
21:55:55|0.00045068
21:55:56|0.00045115
21:55:56|0.00045073
21:55:58|0.00045095
21:55:58|0.00045061
21:55:59|0.00045061
21:56:00|0.00045076
21:56:02|0.0004508
21:56:02|0.00045073
21:56:04|0.0004504
21:56:05|0.0004505
21:56:06|0.00045019
21:56:07|0.00045021
21:56:08|0.00045074
21:56:09|0.00045074
21:56:10|0.00045074
21:56:11|0.00045056
21:56:12|0.00045069
21:56:13|0.00045074
21:56:14|0.00045063
21:56:15|0.00045039
21:56:16|0.0004503
21:56:17|0.00045049
21:56:18|0.0004499
21:56:19|0.00044957
21:56:20|0.0004499
21:56:22|0.00044934
21:56:23|0.00044928
21:56:24|0.00044945
21:56:25|0.00044945
21:56:26|0.00044945
21:56:27|0.0004499
21:56:28|0.0004499
21:56:29|0.00044955
21:56:30|0.00044955
21:56:31|0.00044955
21:56:32|0.00044962
21:56:33|0.00044969
21:56:34|0.00044977
21:56:35|0.00044957
21:56:36|0.00044957
21:56:37|0.00044929
21:56:38|0.00044929
21:56:39|0.00044947
21:56:40|0.00044938
21:56:41|0.00044931
21:56:42|0.00044947
21:56:43|0.00044964
21:56:44|0.00044976
21:56:45|0.00044957
21:56:46|0.00044977
21:56:47|0.00044962
21:56:48|0.0004496
21:56:49|0.0004496
21:56:50|0.00044958
21:56:51|0.00044957
21:56:52|0.00044952
21:56:53|0.00044964
21:56:54|0.00044964
21:56:55|0.00044963
21:56:56|0.00044948
21:56:57|0.00044947
21:56:58|0.00044933
21:56:59|0.00044945
21:57:00|0.00044948
21:57:01|0.00044932
21:57:02|0.00044928
21:57:03|0.00044928
21:57:04|0.00044929
21:57:05|0.00044915
21:57:06|0.00044921
21:57:07|0.00044927
21:57:08|0.00044927
21:57:09|0.00044928
21:57:10|0.00044916
21:57:11|0.00044928
21:57:12|0.00044928
21:57:13|0.00044928
21:57:14|0.00044913
21:57:15|0.00044914
21:57:16|0.00044906
21:57:17|0.00044953
21:57:18|0.00044943
21:57:19|0.00044937
21:57:20|0.00044964
21:57:21|0.00044981
21:57:23|0.00044977
21:57:24|0.0004498
21:57:26|0.0004498
21:57:26|0.0004498
21:57:27|0.0004499
21:57:29|0.00044958
21:57:29|0.00044959
21:57:31|0.00044971
21:57:31|0.00044977
21:57:33|0.0004499
21:57:34|0.00044988
21:57:35|0.00044988
21:57:35|0.00044988
21:57:36|0.00044971
21:57:38|0.00044977
21:57:39|0.00044971
21:57:40|0.00044978
21:57:41|0.0004496
21:57:43|0.0004499
21:57:43|0.0004499
21:57:45|0.00044976
21:57:45|0.00044977
21:57:47|0.00044976
21:57:48|0.00044971
21:57:49|0.00044971
21:57:49|0.00044968
21:57:50|0.00044972
21:57:52|0.00044972
21:57:53|0.00044957
21:57:54|0.00044969
21:57:55|0.0004496
21:57:57|0.00044999
21:57:58|0.00044989
21:57:58|0.00044985
21:57:59|0.00044972
21:58:01|0.00044972
21:58:01|0.00044973
21:58:03|0.00044951
21:58:03|0.00044964
21:58:05|0.0004493
21:58:05|0.00044939
21:58:06|0.00044939
21:58:07|0.0004496
21:58:08|0.00044963
21:58:09|0.00044977
21:58:11|0.00044977
21:58:11|0.0004496
21:58:13|0.0004496
21:58:13|0.0004496
21:58:15|0.0004496
21:58:15|0.0004496
21:58:16|0.0004496
21:58:17|0.00044972
21:58:18|0.00044977
21:58:19|0.00044977
21:58:20|0.00044979
21:58:21|0.00044984
21:58:22|0.00044963
21:58:24|0.0004496
21:58:26|0.00045021
21:58:27|0.00044985
21:58:28|0.00044985
21:58:29|0.00044986
21:58:30|0.00045018
21:58:31|0.00044989
21:58:33|0.00044973
21:58:34|0.00044973
21:58:34|0.00045
21:58:35|0.00044973
21:58:37|0.00044973
21:58:38|0.00044974
21:58:39|0.00044974
21:58:40|0.00044974
21:58:41|0.00045002
21:58:42|0.00044986
21:58:44|0.00044976
21:58:45|0.00044986
21:58:46|0.00044986
21:58:46|0.00044986
21:58:48|0.00044995
21:58:49|0.00044995
21:58:51|0.00044997
21:58:52|0.00044986
21:58:52|0.00044986
21:58:54|0.00044986
21:58:54|0.00045002
21:58:55|0.00044996
21:58:56|0.00044986
21:58:58|0.00044986
21:58:59|0.00045022
21:58:59|0.00045021
21:59:00|0.00045053
21:59:01|0.00045061
21:59:02|0.00045045
21:59:03|0.00045019
21:59:05|0.00044997
21:59:05|0.00044996
21:59:06|0.00044995
21:59:07|0.00044996
21:59:09|0.00045007
21:59:09|0.00044986
21:59:10|0.00045007
21:59:12|0.00045005
21:59:13|0.0004501
21:59:14|0.0004501
21:59:14|0.00045
21:59:15|0.0004502
21:59:16|0.00045018
21:59:17|0.00045006
21:59:19|0.00045006
21:59:19|0.00045006
21:59:21|0.00044984
21:59:21|0.00044994
21:59:23|0.00044991
21:59:24|0.00044984
21:59:25|0.00044974
21:59:27|0.00044974
21:59:28|0.00044983
21:59:29|0.00044983
21:59:30|0.00044964
21:59:32|0.00044964
21:59:33|0.00044913
21:59:34|0.00044918
21:59:36|0.00044905
21:59:37|0.000449
21:59:37|0.000449
21:59:39|0.000449
21:59:39|0.00044901
21:59:41|0.000449
21:59:42|0.00044909
21:59:43|0.00044902
21:59:44|0.000449
21:59:45|0.000449
21:59:46|0.00044924
21:59:47|0.00044903
21:59:48|0.000449
21:59:50|0.00044918
21:59:50|0.00044929
21:59:51|0.00044955
21:59:53|0.00044939
21:59:54|0.00044939
21:59:55|0.00044963
21:59:56|0.00044963
21:59:57|0.00044956
21:59:57|0.00044955
21:59:59|0.00044955
22:00:00|0.00044957
22:00:00|0.00044984
22:00:01|0.00044957
22:00:03|0.00044943
22:00:03|0.00044943
22:00:04|0.00044965
22:00:06|0.00044971
22:00:06|0.00044951
22:00:09|0.00044952
22:00:09|0.00044975
22:00:10|0.00044963
22:00:11|0.00044963
22:00:12|0.00044954
22:00:13|0.00044955
22:00:14|0.00044964
22:00:15|0.00044957
22:00:16|0.00044965
22:00:17|0.00045052
22:00:18|0.00045027
22:00:19|0.00045032
22:00:20|0.00045
22:00:21|0.0004501
22:00:23|0.00044981
22:00:23|0.00044981
22:00:26|0.00045002
22:00:26|0.00045003
22:00:28|0.00045
22:00:29|0.00045019
22:00:31|0.00045003
22:00:31|0.00045003
22:00:33|0.00045031
22:00:33|0.0004501
22:00:35|0.00045
22:00:36|0.00045005
22:00:37|0.00045
22:00:38|0.00045001
22:00:39|0.00044997
22:00:40|0.00044961
22:00:41|0.00044933
22:00:42|0.00044927
22:00:43|0.0004492
22:00:44|0.000449
22:00:45|0.00044905
22:00:46|0.000449
22:00:47|0.00044901
22:00:48|0.00044944
22:00:49|0.00044956
22:00:50|0.00044947
22:00:51|0.00044956
22:00:52|0.00044953
22:00:53|0.00044945
22:00:54|0.00044945
22:00:55|0.00044941
22:00:56|0.00044927
22:00:57|0.00044919
22:00:58|0.00044949
22:00:59|0.0004492
22:01:00|0.0004494
22:01:02|0.0004486
22:01:02|0.00044843
22:01:04|0.00044847
22:01:04|0.00044847
22:01:05|0.00044829
22:01:06|0.00044838
22:01:07|0.000448
22:01:08|0.000448
22:01:10|0.00044806
22:01:10|0.00044781
22:01:11|0.00044758
22:01:12|0.00044774
22:01:14|0.00044757
22:01:15|0.0004478
22:01:16|0.00044729
22:01:17|0.00044712
22:01:19|0.0004472
22:01:20|0.00044749
22:01:20|0.00044754
22:01:21|0.00044754
22:01:22|0.0004477
22:01:23|0.00044793
22:01:25|0.00044799
22:01:25|0.00044817
22:01:27|0.00044775
22:01:28|0.00044828
22:01:28|0.00044827
22:01:30|0.00044801
22:01:31|0.00044781
22:01:31|0.00044775
22:01:32|0.00044775
22:01:34|0.00044784
22:01:34|0.00044797
22:01:35|0.00044795
22:01:36|0.00044708
22:01:37|0.00044705
22:01:38|0.00044719
22:01:40|0.00044713
22:01:41|0.0004473
22:01:42|0.00044708
22:01:43|0.00044744
22:01:44|0.00044762
22:01:45|0.00044744
22:01:46|0.0004472
22:01:47|0.00044744
22:01:49|0.00044748
22:01:50|0.00044824
22:01:51|0.00044826
22:01:52|0.00044825
22:01:53|0.00044816
22:01:54|0.00044828
22:01:55|0.00044784
22:01:56|0.00044809
22:01:57|0.00044782
22:01:58|0.00044782
22:01:59|0.0004478
22:02:00|0.00044781
22:02:01|0.00044817
22:02:02|0.00044795
22:02:03|0.00044799
22:02:04|0.00044761
22:02:05|0.0004478
22:02:06|0.0004478
22:02:07|0.00044746
22:02:08|0.00044744
22:02:09|0.00044733
22:02:10|0.00044748
22:02:11|0.00044748
22:02:12|0.00044746
22:02:13|0.00044769
22:02:14|0.00044772
22:02:16|0.00044756
22:02:16|0.0004476
22:02:17|0.00044752
22:02:18|0.00044748
22:02:19|0.00044749
22:02:20|0.00044751
22:02:21|0.00044773
22:02:22|0.0004476
22:02:23|0.00044764
22:02:24|0.00044783
22:02:25|0.00044771
22:02:26|0.00044783
22:02:27|0.00044799
22:02:28|0.00044771
22:02:30|0.00044771
22:02:32|0.00044782
22:02:33|0.00044778
22:02:33|0.00044777
22:02:35|0.00044795
22:02:36|0.00044771
22:02:36|0.00044771
22:02:39|0.0004482
22:02:39|0.00044843
22:02:40|0.0004493
22:02:41|0.00044942
22:02:43|0.0004495
22:02:44|0.0004495
22:02:45|0.00044877
22:02:46|0.00044842
22:02:48|0.00044802
22:02:48|0.0004482
22:02:50|0.00044817
22:02:51|0.00044824
22:02:52|0.00044864
22:02:53|0.00044823
22:02:54|0.00044855
22:02:55|0.00044864
22:02:56|0.00044885
22:02:57|0.00044885
22:02:58|0.00044887
22:02:59|0.00044898
22:03:00|0.00044885
22:03:01|0.00044948
22:03:02|0.00044948
22:03:03|0.0004493
22:03:04|0.00044886
22:03:05|0.00044886
22:03:06|0.00044912
22:03:07|0.00044888
22:03:08|0.00044891
22:03:09|0.00044868
22:03:10|0.00044895
22:03:11|0.00044868
22:03:12|0.00044911
22:03:13|0.00044911
22:03:14|0.00044889
22:03:15|0.00044907
22:03:16|0.000448
22:03:17|0.00044771
22:03:18|0.00044779
22:03:19|0.00044777
22:03:20|0.00044785
22:03:21|0.00044785
22:03:22|0.00044798
22:03:23|0.00044798
22:03:25|0.00044779
22:03:25|0.0004477
22:03:27|0.0004477
22:03:28|0.00044759
22:03:29|0.0004472
22:03:30|0.0004473
22:03:31|0.0004473
22:03:32|0.00044721
22:03:34|0.00044735
22:03:34|0.00044731
22:03:36|0.00044742
22:03:37|0.00044727
22:03:38|0.00044727
22:03:40|0.0004474
22:03:41|0.00044735
22:03:41|0.00044741
22:03:43|0.00044736
22:03:43|0.00044787
22:03:45|0.00044757
22:03:46|0.00044735
22:03:46|0.00044727
22:03:47|0.00044741
22:03:49|0.00044723
22:03:50|0.00044754
22:03:51|0.00044765
22:03:52|0.0004473
22:03:53|0.00044741
22:03:54|0.00044723
22:03:55|0.00044723
22:03:56|0.0004472
22:03:57|0.00044727
22:03:58|0.0004472
22:03:59|0.0004472
22:04:00|0.00044723
22:04:01|0.00044739
22:04:02|0.00044726
22:04:03|0.00044723
22:04:04|0.0004472
22:04:05|0.0004472
22:04:06|0.0004472
22:04:07|0.00044722
22:04:08|0.00044727
22:04:09|0.00044746
22:04:10|0.00044727
22:04:11|0.00044727
22:04:13|0.00044751
22:04:13|0.00044728
22:04:15|0.00044739
22:04:15|0.00044726
22:04:16|0.00044761
22:04:17|0.00044726
22:04:19|0.00044752
22:04:20|0.00044756
22:04:21|0.00044752
22:04:22|0.00044752
22:04:23|0.00044751
22:04:24|0.00044751
22:04:26|0.00044746
22:04:26|0.00044743
22:04:27|0.00044746
22:04:29|0.00044748
22:04:31|0.00044743
22:04:32|0.00044742
22:04:33|0.00044742
22:04:34|0.00044731
22:04:35|0.00044741
22:04:36|0.00044741
22:04:37|0.00044742
22:04:38|0.00044732
22:04:40|0.00044735
22:04:40|0.00044741
22:04:41|0.00044782
22:04:43|0.00044782
22:04:44|0.00044796
22:04:45|0.00044795
22:04:46|0.00044789
22:04:47|0.00044809
22:04:49|0.00044843
22:04:49|0.00044815
22:04:50|0.00044814
22:04:51|0.00044809
22:04:52|0.00044771
22:04:54|0.00044755
22:04:54|0.00044742
22:04:55|0.00044754
22:04:56|0.00044754
22:04:58|0.00044766
22:04:59|0.00044766
22:05:00|0.00044769
22:05:01|0.00044771
22:05:02|0.0004477
22:05:03|0.0004477
22:05:04|0.00044771
22:05:05|0.00044801
22:05:06|0.00044764
22:05:07|0.00044748
22:05:08|0.00044741
22:05:09|0.00044755
22:05:10|0.00044748
22:05:11|0.0004474
22:05:12|0.00044748
22:05:13|0.00044735
22:05:14|0.0004475
22:05:15|0.00044749
22:05:16|0.00044747
22:05:17|0.00044754
22:05:18|0.00044751
22:05:19|0.00044751
22:05:20|0.00044771
22:05:21|0.00044809
22:05:22|0.00044785
22:05:23|0.00044785
22:05:24|0.00044809
22:05:26|0.00044789
22:05:26|0.00044803
22:05:27|0.00044803
22:05:28|0.00044809
22:05:29|0.00044833
22:05:30|0.00044829
22:05:31|0.00044901
22:05:33|0.0004492
22:05:35|0.00044855
22:05:35|0.00044855
22:05:37|0.00044887
22:05:38|0.00044845
22:05:39|0.00044824
22:05:40|0.00044285
22:05:41|0.00044199
22:05:42|0.000441
22:05:43|0.00044034
22:05:44|0.00044
22:05:46|0.00044012
22:05:46|0.00044011
22:05:47|0.00044051
22:05:48|0.00044035
22:05:49|0.00044051
22:05:51|0.00044066
22:05:52|0.00044052
22:05:53|0.0004402
22:05:54|0.00044062
22:05:55|0.00044058
22:05:56|0.00044063
22:05:57|0.00044104
22:05:58|0.00044086
22:06:00|0.00044094
22:06:01|0.00044107
22:06:02|0.00044138
22:06:03|0.00044143
22:06:04|0.00044222
22:06:06|0.00044127
22:06:06|0.00044163
22:06:08|0.00044127
22:06:09|0.0004415
22:06:11|0.00044047
22:06:12|0.00044081
22:06:13|0.00044027
22:06:13|0.00044066
22:06:15|0.00044072
22:06:16|0.00044047
22:06:16|0.00044095
22:06:18|0.00044093
22:06:18|0.00044039
22:06:19|0.00044001
22:06:20|0.00044025
22:06:21|0.00044008
22:06:23|0.00044054
22:06:23|0.00044067
22:06:25|0.00044136
22:06:25|0.00044054
22:06:26|0.00044084
22:06:28|0.00044055
22:06:28|0.00044007
22:06:30|0.00043977
22:06:31|0.00043929
22:06:32|0.0004388
22:06:34|0.00043943
22:06:35|0.00043952
22:06:36|0.00043898
22:06:37|0.00043885
22:06:38|0.00043877
22:06:39|0.00043847
22:06:41|0.00043871
22:06:41|0.00043861
22:06:43|0.00043864
22:06:44|0.00043935
22:06:45|0.00043976
22:06:46|0.00043929
22:06:47|0.00043919
22:06:48|0.00043935
22:06:49|0.0004393
22:06:50|0.00044
22:06:52|0.00044
22:06:52|0.00044
22:06:53|0.00043979
22:06:55|0.00043983
22:06:56|0.00044025
22:06:56|0.00044049
22:06:57|0.00044135
22:06:59|0.00044096
22:07:00|0.00044137
22:07:01|0.00044122
22:07:02|0.00044125
22:07:03|0.00044138
22:07:04|0.00044164
22:07:05|0.00044172
22:07:06|0.00044211
22:07:07|0.00044219
22:07:08|0.00044247
22:07:09|0.00044283
22:07:10|0.00044314
22:07:11|0.0004428
22:07:12|0.00044326
22:07:13|0.00044307
22:07:14|0.00044332
22:07:15|0.00044346
22:07:16|0.00044356
22:07:18|0.00044419
22:07:19|0.00044364
22:07:19|0.00044403
22:07:20|0.00044375
22:07:21|0.00044391
22:07:22|0.000444
22:07:24|0.0004439
22:07:25|0.00044388
22:07:25|0.00044374
22:07:27|0.00044241
22:07:27|0.00044247
22:07:29|0.00044286
22:07:29|0.00044249
22:07:30|0.0004425
22:07:32|0.0004425
22:07:33|0.00044248
22:07:34|0.00044238
22:07:35|0.00044223
22:07:36|0.00044225
22:07:38|0.00044182
22:07:38|0.00044212
22:07:39|0.00044243
22:07:41|0.00044241
22:07:42|0.00044245
22:07:43|0.00044217
22:07:44|0.00044236
22:07:45|0.00044219
22:07:46|0.00044212
22:07:47|0.0004413
22:07:48|0.00044168
22:07:49|0.00044184
22:07:50|0.00044184
22:07:51|0.0004415
22:07:52|0.00044156
22:07:54|0.0004415
22:07:54|0.0004415
22:07:56|0.00044146
22:07:57|0.00044156
22:07:58|0.00044156
22:08:00|0.00044146
22:08:01|0.0004415
22:08:02|0.0004415
22:08:03|0.00044149
22:08:04|0.00044153
22:08:05|0.00044177
22:08:06|0.0004416
22:08:07|0.00044146
22:08:08|0.00044134
22:08:09|0.00044137
22:08:10|0.00044122
22:08:11|0.00044136
22:08:12|0.00044134
22:08:13|0.00044132
22:08:14|0.00044122
22:08:15|0.00044133
22:08:16|0.00044133
22:08:17|0.00044134
22:08:18|0.00044133
22:08:19|0.00044135
22:08:20|0.00044134
22:08:21|0.00044135
22:08:22|0.00044216
22:08:23|0.00044257
22:08:24|0.00044252
22:08:25|0.00044254
22:08:26|0.00044271
22:08:27|0.00044239
22:08:28|0.00044229
22:08:29|0.00044207
22:08:30|0.00044196
22:08:31|0.00044216
22:08:32|0.00044215
22:08:33|0.00044224
22:08:35|0.00044208
22:08:36|0.00044194
22:08:37|0.00044199
22:08:38|0.00044176
22:08:40|0.00044198
22:08:40|0.00044187
22:08:41|0.00044206
22:08:43|0.00044199
22:08:44|0.00044213
22:08:45|0.00044248
22:08:46|0.00044248
22:08:47|0.00044247
22:08:48|0.00044261
22:08:49|0.00044254
22:08:50|0.00044264
22:08:51|0.00044246
22:08:52|0.00044208
22:08:53|0.00044226
22:08:55|0.00044228
22:08:56|0.00044238
22:08:56|0.00044232
22:08:57|0.00044228
22:08:59|0.00044216
22:09:00|0.00044245
22:09:00|0.00044203
22:09:01|0.0004422
22:09:03|0.00044228
22:09:04|0.00044155
22:09:05|0.00044188
22:09:05|0.00044194
22:09:07|0.00044193
22:09:08|0.000442
22:09:10|0.00044171
22:09:10|0.00044185
22:09:12|0.00044184
22:09:12|0.00044177
22:09:14|0.00044135
22:09:14|0.00044123
22:09:15|0.0004414
22:09:16|0.00044122
22:09:18|0.00044135
22:09:19|0.00044167
22:09:20|0.00044127
22:09:20|0.00044122
22:09:21|0.00044122
22:09:23|0.0004414
22:09:24|0.00044127
22:09:25|0.00044124
22:09:26|0.00044126
22:09:27|0.0004414
22:09:28|0.00044126
22:09:28|0.0004414
22:09:29|0.0004414
22:09:30|0.00044141
22:09:31|0.00044147
22:09:32|0.0004413
22:09:34|0.00044174
22:09:35|0.00044192
22:09:37|0.00044206
22:09:38|0.00044201
22:09:39|0.00044199
22:09:40|0.00044205
22:09:42|0.00044194
22:09:42|0.00044194
22:09:44|0.00044212
22:09:45|0.00044148
22:09:46|0.00044136
22:09:47|0.00044147
22:09:48|0.00044151
22:09:49|0.0004413
22:09:50|0.0004414
22:09:51|0.0004414
22:09:52|0.00044151
22:09:53|0.00044153
22:09:54|0.0004413
22:09:55|0.00044124
22:09:57|0.00044151
22:09:57|0.0004414
22:09:59|0.00044036
22:10:00|0.00044049
22:10:01|0.00044025
22:10:02|0.00044031
22:10:03|0.00044086
22:10:04|0.00044123
22:10:05|0.00044134
22:10:06|0.00044121
22:10:07|0.00044126
22:10:08|0.00044177
22:10:09|0.00044141
22:10:10|0.00044133
22:10:11|0.00044151
22:10:12|0.00044129
22:10:13|0.00044129
22:10:14|0.0004413
22:10:15|0.00044119
22:10:16|0.00044124
22:10:17|0.00044189
22:10:18|0.00044191
22:10:19|0.00044174
22:10:20|0.00044142
22:10:22|0.00044159
22:10:23|0.00044184
22:10:24|0.00044167
22:10:25|0.00044168
22:10:26|0.0004415
22:10:27|0.0004415
22:10:28|0.00044168
22:10:29|0.00044168
22:10:30|0.00044178
22:10:31|0.00044179
22:10:32|0.00044174
22:10:33|0.00044174
22:10:34|0.00044164
22:10:36|0.000442
22:10:37|0.00044209
22:10:39|0.00044194
22:10:40|0.0004421
22:10:41|0.00044195
22:10:42|0.00044173
22:10:43|0.00044168
22:10:45|0.00044191
22:10:46|0.00044191
22:10:46|0.00044189
22:10:48|0.000442
22:10:49|0.00044186
22:10:50|0.00044186
22:10:51|0.00044179
22:10:52|0.00044186
22:10:53|0.000442
22:10:54|0.0004416
22:10:55|0.00044131
22:10:56|0.00044124
22:10:57|0.00044073
22:10:58|0.0004405
22:10:59|0.00044049
22:11:00|0.0004405
22:11:01|0.0004405
22:11:02|0.00044057
22:11:03|0.00044053
22:11:04|0.00044071
22:11:05|0.00044072
22:11:06|0.00044125
22:11:07|0.0004413
22:11:08|0.00044127
22:11:09|0.00044106
22:11:10|0.00044118
22:11:11|0.00044102
22:11:12|0.00044105
22:11:13|0.00044142
22:11:14|0.00044155
22:11:15|0.00044152
22:11:16|0.0004414
22:11:17|0.00044117
22:11:18|0.00044098
22:11:19|0.00044087
22:11:20|0.00044072
22:11:21|0.00044108
22:11:22|0.00044104
22:11:23|0.00044106
22:11:24|0.00044085
22:11:25|0.00044089
22:11:26|0.0004408
22:11:27|0.00044102
22:11:28|0.00044131
22:11:29|0.0004413
22:11:30|0.00044141
22:11:31|0.00044169
22:11:32|0.00044136
22:11:33|0.00044124
22:11:34|0.00044106
22:11:35|0.00044153
22:11:37|0.00044182
22:11:37|0.00044173
22:11:39|0.00044191
22:11:40|0.00044175
22:11:41|0.0004417
22:11:42|0.00044175
22:11:44|0.00044146
22:11:45|0.00044169
22:11:46|0.00044175
22:11:47|0.00044164
22:11:49|0.00044174
22:11:49|0.00044175
22:11:51|0.0004417
22:11:51|0.00044143
22:11:52|0.00044141
22:11:54|0.00044141
22:11:55|0.00044166
22:11:55|0.00044175
22:11:56|0.00044175
22:11:58|0.00044173
22:11:58|0.00044175
22:11:59|0.00044177
22:12:00|0.00044189
22:12:01|0.00044189
22:12:03|0.00044177
22:12:04|0.00044179
22:12:04|0.00044175
22:12:05|0.00044176
22:12:06|0.00044175
22:12:07|0.00044166
22:12:08|0.00044179
22:12:09|0.0004418
22:12:10|0.00044187
22:12:11|0.00044179
22:12:12|0.00044171
22:12:13|0.0004417
22:12:15|0.00044139
22:12:16|0.0004416
22:12:16|0.00044119
22:12:17|0.00044155
22:12:19|0.00044174
22:12:19|0.00044174
22:12:20|0.00044171
22:12:21|0.00044171
22:12:22|0.00044156
22:12:23|0.00044162
22:12:25|0.00044152
22:12:26|0.0004416
22:12:26|0.0004419
22:12:27|0.00044179
22:12:28|0.00044174
22:12:29|0.00044174
22:12:30|0.00044182
22:12:32|0.00044192
22:12:32|0.000442
22:12:34|0.00044218
22:12:34|0.00044214
22:12:35|0.00044199
22:12:36|0.00044173
22:12:38|0.00044203
22:12:40|0.00044203
22:12:40|0.00044191
22:12:42|0.00044204
22:12:43|0.00044199
22:12:45|0.00044203
22:12:45|0.00044207
22:12:46|0.00044199
22:12:47|0.00044203
22:12:48|0.00044216
22:12:49|0.00044197
22:12:50|0.00044194
22:12:51|0.00044203
22:12:52|0.00044173
22:12:53|0.00044173
22:12:54|0.00044186
22:12:56|0.00044196
22:12:57|0.000442
22:12:58|0.00044202
22:12:59|0.00044173
22:13:00|0.00044196
22:13:01|0.00044196
22:13:02|0.00044191
22:13:03|0.0004419
22:13:04|0.00044184
22:13:05|0.00044202
22:13:06|0.00044234
22:13:07|0.00044246
22:13:09|0.00044255
22:13:09|0.00044234
22:13:11|0.00044251
22:13:12|0.00044244
22:13:13|0.00044223
22:13:14|0.0004423
22:13:15|0.0004423
22:13:15|0.00044227
22:13:17|0.00044226
22:13:17|0.00044244
22:13:19|0.00044249
22:13:20|0.00044248
22:13:21|0.0004425
22:13:22|0.00044234
22:13:23|0.00044228
22:13:24|0.00044251
22:13:25|0.00044248
22:13:27|0.00044249
22:13:27|0.00044235
22:13:28|0.00044244
22:13:29|0.00044243
22:13:30|0.00044253
22:13:31|0.00044255
22:13:32|0.00044255
22:13:33|0.00044255
22:13:34|0.00044242
22:13:35|0.00044234
22:13:36|0.0004425
22:13:38|0.00044251
22:13:40|0.00044242
22:13:41|0.00044255
22:13:42|0.00044252
22:13:43|0.00044252
22:13:44|0.00044248
22:13:46|0.0004425
22:13:46|0.00044255
22:13:47|0.00044252
22:13:48|0.00044239
22:13:49|0.00044247
22:13:50|0.0004425
22:13:51|0.00044252
22:13:52|0.00044189
22:13:53|0.00044177
22:13:54|0.00044171
22:13:55|0.00044197
22:13:56|0.00044197
22:13:57|0.00044197
22:13:58|0.00044206
22:13:59|0.00044209
22:14:00|0.00044209
22:14:01|0.00044232
22:14:02|0.000442
22:14:03|0.00044192
22:14:04|0.00044196
22:14:06|0.00044219
22:14:07|0.00044201
22:14:08|0.00044201
22:14:09|0.00044192
22:14:10|0.00044192
22:14:10|0.00044201
22:14:12|0.0004421
22:14:13|0.00044177
22:14:13|0.00044188
22:14:15|0.00044198
22:14:16|0.00044218
22:14:16|0.00044219
22:14:17|0.00044219
22:14:19|0.00044202
22:14:20|0.00044193
22:14:21|0.00044169
22:14:22|0.00044174
22:14:23|0.00044179
22:14:24|0.00044197
22:14:25|0.00044197
22:14:26|0.0004419
22:14:26|0.00044174
22:14:28|0.0004417
22:14:29|0.00044176
22:14:30|0.00044178
22:14:31|0.00044117
22:14:32|0.0004412
22:14:33|0.00044137
22:14:34|0.00044114
22:14:35|0.00044111
22:14:36|0.0004411
22:14:37|0.00044121
22:14:38|0.00044111
22:14:40|0.00044131
22:14:40|0.00044121
22:14:41|0.00044115
22:14:42|0.00044138
22:14:43|0.0004412
22:14:44|0.00044151
22:14:45|0.00044128
22:14:46|0.00044151
22:14:47|0.00044151
22:14:48|0.00044152
22:14:49|0.0004413
22:14:50|0.00044117
22:14:51|0.00044127
22:14:52|0.00044121
22:14:53|0.00044127
22:14:54|0.00044143
22:14:55|0.00044148
22:14:56|0.00044148
22:14:58|0.00044127
22:14:58|0.00044121
22:15:00|0.0004412
22:15:01|0.00044119
22:15:02|0.00044121
22:15:03|0.00044141
22:15:04|0.00044141
22:15:06|0.00044179
22:15:06|0.00044177
22:15:07|0.00044194
22:15:08|0.00044188
22:15:09|0.00044189
22:15:10|0.00044187
22:15:11|0.00044185
22:15:12|0.00044193
22:15:13|0.0004419
22:15:14|0.00044177
22:15:15|0.00044173
22:15:16|0.00044175
22:15:17|0.00044172
22:15:18|0.0004416
22:15:19|0.0004418
22:15:20|0.00044177
22:15:21|0.00044177
22:15:22|0.00044175
22:15:23|0.00044172
22:15:24|0.0004418
22:15:25|0.00044206
22:15:26|0.00044216
22:15:27|0.00044216
22:15:28|0.00044246
22:15:29|0.00044246
22:15:30|0.00044248
22:15:31|0.00044251
22:15:32|0.00044245
22:15:33|0.00044244
22:15:35|0.00044241
22:15:35|0.00044251
22:15:37|0.0004425
22:15:38|0.00044241
22:15:39|0.00044237
22:15:39|0.00044242
22:15:41|0.00044242
22:15:42|0.0004422
22:15:44|0.00044241
22:15:44|0.00044241
22:15:45|0.00044245
22:15:46|0.0004422
22:15:47|0.00044223
22:15:48|0.00044217
22:15:49|0.00044236
22:15:51|0.0004422
22:15:53|0.00044238
22:15:53|0.00044231
22:15:55|0.0004424
22:15:57|0.00044233
22:15:57|0.0004423
22:15:58|0.00044231
22:15:59|0.00044236
22:16:00|0.00044248
22:16:01|0.00044248
22:16:02|0.00044248
22:16:03|0.00044284
22:16:04|0.00044291
22:16:05|0.00044291
22:16:06|0.00044265
22:16:07|0.00044299
22:16:08|0.00044291
22:16:09|0.00044274
22:16:10|0.00044281
22:16:11|0.00044277
22:16:12|0.00044282
22:16:13|0.00044274
22:16:14|0.00044228
22:16:15|0.00044206
22:16:16|0.00044207
22:16:17|0.00044207
22:16:18|0.00044202
22:16:19|0.00044211
22:16:20|0.00044228
22:16:21|0.0004425
22:16:22|0.00044224
22:16:23|0.00044231
22:16:24|0.00044231
22:16:25|0.00044218
22:16:26|0.00044218
22:16:27|0.0004422
22:16:28|0.00044229
22:16:29|0.00044194
22:16:30|0.00044213
22:16:31|0.0004421
22:16:32|0.00044174
22:16:33|0.00044176
22:16:34|0.00044195
22:16:35|0.00044172
22:16:36|0.00044172
22:16:37|0.00044177
22:16:38|0.00044201
22:16:39|0.00044177
22:16:41|0.00044172
22:16:43|0.00044172
22:16:44|0.00044175
22:16:45|0.00044178
22:16:47|0.00044198
22:16:48|0.00044189
22:16:49|0.00044197
22:16:50|0.00044183
22:16:51|0.00044185
22:16:52|0.00044185
22:16:53|0.00044188
22:16:54|0.00044207
22:16:55|0.00044185
22:16:56|0.00044184
22:16:57|0.00044205
22:16:58|0.00044205
22:16:59|0.00044196
22:17:00|0.00044196
22:17:01|0.00044193
22:17:02|0.0004425
22:17:03|0.00044227
22:17:05|0.00044216
22:17:06|0.00044207
22:17:07|0.00044207
22:17:08|0.00044213
22:17:09|0.00044213
22:17:11|0.0004419
22:17:12|0.00044199
22:17:13|0.00044199
22:17:13|0.00044213
22:17:15|0.00044215
22:17:16|0.00044215
22:17:16|0.00044215
22:17:18|0.00044215
22:17:19|0.00044216
22:17:19|0.00044218
22:17:21|0.00044226
22:17:22|0.00044225
22:17:22|0.00044229
22:17:24|0.00044245
22:17:25|0.00044245
22:17:25|0.00044247
22:17:26|0.00044251
22:17:28|0.00044265
22:17:29|0.00044261
22:17:29|0.00044228
22:17:31|0.00044234
22:17:32|0.00044247
22:17:33|0.00044242
22:17:34|0.00044247
22:17:35|0.00044251
22:17:36|0.00044247
22:17:37|0.00044247
22:17:38|0.00044263
22:17:39|0.00044244
22:17:40|0.00044265
22:17:41|0.00044265
22:17:42|0.00044254
22:17:44|0.00044269
22:17:45|0.00044265
22:17:47|0.00044269
22:17:48|0.00044269
22:17:49|0.00044269
22:17:51|0.00044265
22:17:51|0.00044269
22:17:52|0.00044269
22:17:54|0.00044262
22:17:56|0.00044256
22:17:57|0.00044272
22:17:58|0.00044272
22:17:59|0.00044269
22:18:00|0.00044274
22:18:01|0.00044277
22:18:02|0.00044277
22:18:03|0.00044269
22:18:04|0.00044272
22:18:05|0.000443
22:18:06|0.00044307
22:18:07|0.00044307
22:18:08|0.00044301
22:18:09|0.00044306
22:18:10|0.00044309
22:18:11|0.00044308
22:18:12|0.000443
22:18:13|0.00044316
22:18:14|0.00044315
22:18:15|0.00044316
22:18:17|0.0004431
22:18:18|0.00044311
22:18:19|0.0004433
22:18:19|0.0004432
22:18:21|0.00044323
22:18:22|0.00044309
22:18:23|0.00044316
22:18:24|0.00044325
22:18:25|0.00044325
22:18:26|0.00044336
22:18:27|0.00044336
22:18:29|0.00044324
22:18:29|0.00044323
22:18:31|0.0004432
22:18:31|0.00044325
22:18:32|0.00044307
22:18:34|0.0004435
22:18:35|0.00044358
22:18:36|0.00044393
22:18:37|0.00044373
22:18:38|0.00044348
22:18:39|0.00044339
22:18:40|0.00044339
22:18:41|0.00044349
22:18:42|0.00044373
22:18:43|0.00044373
22:18:44|0.00044375
22:18:46|0.00044376
22:18:47|0.00044369
22:18:49|0.00044375
22:18:50|0.00044378
22:18:50|0.00044376
22:18:52|0.00044376
22:18:54|0.0004438
22:18:54|0.00044376
22:18:56|0.00044393
22:18:57|0.00044381
22:18:58|0.00044381
22:18:58|0.00044383
22:19:00|0.00044382
22:19:00|0.00044344
22:19:02|0.00044365
22:19:03|0.00044361
22:19:04|0.00044354
22:19:04|0.00044372
22:19:05|0.0004435
22:19:06|0.00044353
22:19:08|0.00044376
22:19:09|0.00044359
22:19:10|0.00044346
22:19:11|0.00044343
22:19:12|0.00044348
22:19:13|0.00044335
22:19:14|0.00044335
22:19:15|0.00044335
22:19:17|0.00044318
22:19:18|0.00044336
22:19:19|0.00044334
22:19:19|0.00044322
22:19:21|0.00044317
22:19:22|0.00044338
22:19:23|0.00044336
22:19:23|0.00044338
22:19:24|0.00044337
22:19:25|0.00044337
22:19:27|0.0004434
22:19:27|0.0004434
22:19:29|0.00044338
22:19:30|0.00044351
22:19:31|0.00044354
22:19:31|0.00044362
22:19:32|0.00044362
22:19:33|0.0004435
22:19:34|0.00044345
22:19:36|0.00044353
22:19:37|0.00044343
22:19:38|0.00044349
22:19:39|0.00044353
22:19:40|0.00044349
22:19:40|0.00044354
22:19:42|0.00044361
22:19:42|0.00044361
22:19:44|0.00044354
22:19:45|0.00044355
22:19:46|0.00044361
22:19:47|0.00044356
22:19:48|0.00044362
22:19:49|0.00044372
22:19:50|0.00044372
22:19:51|0.00044393
22:19:52|0.00044393
22:19:53|0.0004438
22:19:55|0.00044379
22:19:55|0.00044392
22:19:56|0.00044392
22:19:57|0.00044385
22:19:58|0.00044383
22:19:59|0.00044375
22:20:01|0.00044391
22:20:02|0.00044391
22:20:03|0.00044389
22:20:04|0.00044375
22:20:06|0.00044381
22:20:06|0.00044361
22:20:07|0.00044377
22:20:08|0.00044383
22:20:09|0.00044386
22:20:11|0.00044382
22:20:12|0.00044382
22:20:13|0.000444
22:20:14|0.00044382
22:20:15|0.00044399
22:20:16|0.00044446
22:20:17|0.0004446
22:20:18|0.00044459
22:20:19|0.00044461
22:20:20|0.00044472
22:20:21|0.00044474
22:20:22|0.00044494
22:20:24|0.00044501
22:20:24|0.0004452
22:20:25|0.00044489
22:20:26|0.00044501
22:20:27|0.00044505
22:20:28|0.00044505
22:20:30|0.00044501
22:20:30|0.00044423
22:20:32|0.0004443
22:20:32|0.0004445
22:20:33|0.00044429
22:20:34|0.00044441
22:20:36|0.00044429
22:20:37|0.00044448
22:20:38|0.00044422
22:20:39|0.00044439
22:20:40|0.00044429
22:20:41|0.00044411
22:20:42|0.00044438
22:20:43|0.00044439
22:20:44|0.00044437
22:20:46|0.00044439
22:20:47|0.00044424
22:20:48|0.00044427
22:20:50|0.0004444
22:20:50|0.00044435
22:20:51|0.00044436
22:20:53|0.00044449
22:20:53|0.00044452
22:20:54|0.00044452
22:20:56|0.00044451
22:20:58|0.00044464
22:20:58|0.00044451
22:20:59|0.00044451
22:21:00|0.00044452
22:21:01|0.00044453
22:21:02|0.00044461
22:21:03|0.00044455
22:21:04|0.00044459
22:21:06|0.00044455
22:21:07|0.00044455
22:21:08|0.00044453
22:21:09|0.00044453
22:21:10|0.00044453
22:21:11|0.00044377
22:21:13|0.00044354
22:21:13|0.00044354
22:21:14|0.00044326
22:21:15|0.00044324
22:21:16|0.00044302
22:21:17|0.00044325
22:21:18|0.00044311
22:21:19|0.00044338
22:21:20|0.0004437
22:21:22|0.0004434
22:21:23|0.0004434
22:21:24|0.00044354
22:21:25|0.00044354
22:21:26|0.00044347
22:21:27|0.00044335
22:21:27|0.00044311
22:21:29|0.00044319
22:21:30|0.00044311
22:21:31|0.00044313
22:21:31|0.000443
22:21:33|0.00044301
22:21:34|0.00044301
22:21:35|0.00044306
22:21:36|0.00044301
22:21:37|0.000443
22:21:38|0.00044315
22:21:39|0.00044305
22:21:40|0.00044324
22:21:40|0.000443
22:21:41|0.00044301
22:21:43|0.00044315
22:21:44|0.00044303
22:21:45|0.00044303
22:21:46|0.00044305
22:21:48|0.00044305
22:21:48|0.00044315
22:21:49|0.00044305
22:21:50|0.00044306
22:21:51|0.00044306
22:21:52|0.00044302
22:21:53|0.00044302
22:21:54|0.00044302
22:21:55|0.00044302
22:21:56|0.00044302
22:21:57|0.00044302
22:21:58|0.00044312
22:21:59|0.00044304
22:22:00|0.00044306
22:22:01|0.00044307
22:22:02|0.00044316
22:22:03|0.00044319
22:22:04|0.00044302
22:22:05|0.00044302
22:22:06|0.00044316
22:22:07|0.00044316
22:22:08|0.00044308
22:22:09|0.00044302
22:22:10|0.00044304
22:22:11|0.00044302
22:22:12|0.00044302
22:22:13|0.00044302
22:22:14|0.00044302
22:22:15|0.00044371
22:22:16|0.00044316
22:22:17|0.0004434
22:22:18|0.0004434
22:22:19|0.00044325
22:22:20|0.00044325
22:22:21|0.00044319
22:22:22|0.00044304
22:22:23|0.0004428
22:22:24|0.0004428
22:22:25|0.0004426
22:22:26|0.0004426
22:22:27|0.00044236
22:22:28|0.00044249
22:22:29|0.00044235
22:22:30|0.00044235
22:22:31|0.00044235
22:22:32|0.0004425
22:22:33|0.0004427
22:22:34|0.00044259
22:22:35|0.00044263
22:22:36|0.00044274
22:22:37|0.00044283
22:22:38|0.00044291
22:22:39|0.00044302
22:22:40|0.00044274
22:22:41|0.00044274
22:22:42|0.0004427
22:22:43|0.00044262
22:22:44|0.00044259
22:22:45|0.00044247
22:22:47|0.00044253
22:22:49|0.0004426
22:22:50|0.00044238
22:22:50|0.00044249
22:22:53|0.0004425
22:22:54|0.00044248
22:22:55|0.00044228
22:22:56|0.00044228
22:22:58|0.0004424
22:22:58|0.0004424
22:23:00|0.00044239
22:23:01|0.0004424
22:23:02|0.00044228
22:23:03|0.00044229
22:23:03|0.00044244
22:23:04|0.00044241
22:23:05|0.0004424
22:23:07|0.0004424
22:23:07|0.00044241
22:23:09|0.0004423
22:23:10|0.0004423
22:23:11|0.0004423
22:23:11|0.0004423
22:23:13|0.0004423
22:23:14|0.0004423
22:23:14|0.0004423
22:23:16|0.00044222
22:23:17|0.000442
22:23:18|0.00044208
22:23:19|0.00044208
22:23:20|0.00044206
22:23:21|0.00044206
22:23:22|0.00044206
22:23:23|0.000442
22:23:23|0.00044207
22:23:25|0.00044208
22:23:26|0.0004418
22:23:27|0.00044185
22:23:27|0.00044194
22:23:29|0.0004418
22:23:30|0.0004418
22:23:31|0.0004418
22:23:31|0.0004418
22:23:32|0.00044191
22:23:33|0.00044191
22:23:35|0.00044228
22:23:35|0.00044209
22:23:37|0.00044207
22:23:38|0.00044207
22:23:40|0.00044222
22:23:40|0.00044218
22:23:41|0.00044218
22:23:42|0.00044218
22:23:43|0.00044199
22:23:44|0.00044199
22:23:45|0.00044201
22:23:46|0.00044202
22:23:48|0.00044217
22:23:50|0.00044249
22:23:51|0.0004426
22:23:52|0.0004426
22:23:54|0.00044321
22:23:55|0.00044316
22:23:56|0.00044343
22:23:58|0.00044326
22:23:59|0.00044325
22:24:00|0.00044314
22:24:01|0.00044322
22:24:03|0.00044309
22:24:04|0.00044315
22:24:05|0.0004434
22:24:06|0.00044325
22:24:08|0.00044345
22:24:08|0.00044345
22:24:09|0.00044345
22:24:10|0.00044345
22:24:11|0.00044341
22:24:12|0.00044356
22:24:13|0.00044357
22:24:14|0.00044365
22:24:15|0.00044366
22:24:16|0.00044366
22:24:17|0.00044369
22:24:18|0.0004439
22:24:19|0.0004438
22:24:20|0.00044373
22:24:21|0.00044371
22:24:22|0.00044391
22:24:23|0.00044395
22:24:24|0.000444
22:24:25|0.00044376
22:24:26|0.00044364
22:24:27|0.00044364
22:24:28|0.00044357
22:24:29|0.00044324
22:24:31|0.00044336
22:24:33|0.0004434
22:24:33|0.0004434
22:24:34|0.00044352
22:24:35|0.00044358
22:24:36|0.0004436
22:24:37|0.0004439
22:24:38|0.00044362
22:24:39|0.00044389
22:24:40|0.00044384
22:24:41|0.00044365
22:24:42|0.00044365
22:24:44|0.00044357
22:24:45|0.00044358
22:24:46|0.00044343
22:24:47|0.0004436
22:24:47|0.0004436
22:24:48|0.00044345
22:24:50|0.00044354
22:24:51|0.00044344
22:24:53|0.00044334
22:24:54|0.00044335
22:24:55|0.00044335
22:24:56|0.00044332
22:24:58|0.00044331
22:24:58|0.00044331
22:24:59|0.00044331
22:25:00|0.00044319
22:25:01|0.00044319
22:25:03|0.00044319
22:25:04|0.00044323
22:25:05|0.00044311
22:25:06|0.00044331
22:25:07|0.00044332
22:25:08|0.00044345
22:25:10|0.00044337
22:25:11|0.00044345
22:25:12|0.00044338
22:25:13|0.00044338
22:25:14|0.00044345
22:25:15|0.00044357
22:25:16|0.00044359
22:25:17|0.00044359
22:25:18|0.00044359
22:25:19|0.00044364
22:25:20|0.00044364
22:25:21|0.00044379
22:25:22|0.00044379
22:25:23|0.00044364
22:25:24|0.00044364
22:25:25|0.00044364
22:25:26|0.00044364
22:25:27|0.00044364
22:25:28|0.00044337
22:25:29|0.00044341
22:25:30|0.00044341
22:25:31|0.00044338
22:25:32|0.0004435
22:25:33|0.0004435
22:25:34|0.00044337
22:25:35|0.00044337
22:25:36|0.00044337
22:25:37|0.00044335
22:25:38|0.00044338
22:25:39|0.00044325
22:25:40|0.00044344
22:25:41|0.00044343
22:25:42|0.00044343
22:25:43|0.00044337
22:25:44|0.00044348
22:25:45|0.00044324
22:25:46|0.00044327
22:25:47|0.00044327
22:25:48|0.00044341
22:25:49|0.0004434
22:25:51|0.00044343
22:25:52|0.00044343
22:25:53|0.00044342
22:25:55|0.00044327
22:25:55|0.00044333
22:25:57|0.00044339
22:25:58|0.00044337
22:25:58|0.00044337
22:25:59|0.00044337
22:26:01|0.00044337
22:26:02|0.0004433
22:26:03|0.0004433
22:26:04|0.00044333
22:26:05|0.00044333
22:26:06|0.00044333
22:26:07|0.00044333
22:26:08|0.00044333
22:26:09|0.00044333
22:26:10|0.00044354
22:26:11|0.00044333
22:26:12|0.00044354
22:26:13|0.00044335
22:26:14|0.00044334
22:26:15|0.00044334
22:26:16|0.00044354
22:26:17|0.00044346
22:26:18|0.00044327
22:26:19|0.00044302
22:26:20|0.00044321
22:26:21|0.0004429
22:26:22|0.0004429
22:26:23|0.0004429
22:26:24|0.00044248
22:26:25|0.00044273
22:26:26|0.00044281
22:26:27|0.0004427
22:26:28|0.00044257
22:26:29|0.00044238
22:26:30|0.0004424
22:26:31|0.00044237
22:26:32|0.00044244
22:26:33|0.00044233
22:26:34|0.00044237
22:26:35|0.00044222
22:26:36|0.00044232
22:26:37|0.00044214
22:26:38|0.00044232
22:26:39|0.00044226
22:26:40|0.00044226
22:26:41|0.00044281
22:26:42|0.00044232
22:26:43|0.00044276
22:26:44|0.00044244
22:26:45|0.00044243
22:26:47|0.00044265
22:26:47|0.00044246
22:26:49|0.00044246
22:26:49|0.00044246
22:26:50|0.00044242
22:26:52|0.00044261
22:26:53|0.00044246
22:26:54|0.00044254
22:26:55|0.00044257
22:26:57|0.00044269
22:26:58|0.00044272
22:26:59|0.00044272
22:27:00|0.00044297
22:27:01|0.0004429
22:27:03|0.00044281
22:27:03|0.00044281
22:27:05|0.00044299
22:27:06|0.00044299
22:27:06|0.00044313
22:27:07|0.00044313
22:27:08|0.00044313
22:27:10|0.00044313
22:27:11|0.00044313
22:27:11|0.00044301
22:27:13|0.00044282
22:27:13|0.00044299
22:27:14|0.00044299
22:27:16|0.00044301
22:27:17|0.00044311
22:27:17|0.00044313
22:27:19|0.000443
22:27:20|0.000443
22:27:21|0.00044292
22:27:22|0.00044279
22:27:23|0.00044294
22:27:24|0.00044268
22:27:25|0.00044268
22:27:26|0.00044282
22:27:27|0.00044288
22:27:28|0.00044265
22:27:29|0.00044266
22:27:30|0.00044279
22:27:31|0.00044284
22:27:32|0.00044267
22:27:33|0.00044278
22:27:34|0.00044276
22:27:35|0.00044276
22:27:36|0.00044277
22:27:37|0.00044276
22:27:38|0.00044276
22:27:39|0.00044288
22:27:40|0.00044288
22:27:41|0.00044293
22:27:42|0.00044297
22:27:43|0.00044317
22:27:44|0.00044335
22:27:45|0.00044335
22:27:46|0.00044321
22:27:47|0.0004431
22:27:48|0.00044307
22:27:50|0.00044333
22:27:50|0.00044321
22:27:51|0.00044288
22:27:53|0.00044288
22:27:54|0.00044297
22:27:55|0.00044297
22:27:57|0.00044266
22:27:58|0.00044275
22:27:59|0.00044275
22:28:00|0.0004428
22:28:01|0.00044267
22:28:02|0.00044266
22:28:03|0.00044266
22:28:05|0.0004429
22:28:05|0.0004429
22:28:07|0.0004427
22:28:08|0.00044297
22:28:09|0.0004429
22:28:10|0.0004429
22:28:10|0.00044304
22:28:11|0.0004434
22:28:13|0.00044336
22:28:14|0.00044321
22:28:15|0.0004434
22:28:15|0.00044285
22:28:16|0.0004429
22:28:17|0.00044289
22:28:18|0.00044299
22:28:20|0.00044277
22:28:21|0.00044307
22:28:22|0.00044307
22:28:23|0.00044332
22:28:24|0.00044304
22:28:25|0.00044304
22:28:26|0.00044304
22:28:27|0.00044338
22:28:28|0.00044338
22:28:29|0.00044321
22:28:30|0.0004432
22:28:31|0.0004432
22:28:32|0.00044309
22:28:33|0.00044309
22:28:34|0.00044308
22:28:35|0.00044308
22:28:36|0.00044313
22:28:37|0.000443
22:28:38|0.00044266
22:28:39|0.00044265
22:28:40|0.00044265
22:28:41|0.00044265
22:28:42|0.00044267
22:28:44|0.00044267
22:28:44|0.00044274
22:28:45|0.00044257
22:28:46|0.00044263
22:28:48|0.00044269
22:28:48|0.00044267
22:28:50|0.0004426
22:28:51|0.00044254
22:28:52|0.00044266
22:28:53|0.00044255
22:28:55|0.00044269
22:28:55|0.00044269
22:28:56|0.00044255
22:28:57|0.00044255
22:28:59|0.00044259
22:29:00|0.0004426
22:29:02|0.00044259
22:29:02|0.00044255
22:29:04|0.00044255
22:29:04|0.00044259
22:29:06|0.0004426
22:29:07|0.0004426
22:29:08|0.00044267
22:29:10|0.00044273
22:29:11|0.00044273
22:29:12|0.00044263
22:29:13|0.00044263
22:29:15|0.00044272
22:29:16|0.00044296
22:29:16|0.00044296
22:29:17|0.0004427
22:29:18|0.00044273
22:29:19|0.00044273
22:29:20|0.00044272
22:29:21|0.00044268
22:29:23|0.00044272
22:29:23|0.00044279
22:29:25|0.00044275
22:29:26|0.00044212
22:29:26|0.00044172
22:29:27|0.00044171
22:29:28|0.00044174
22:29:30|0.00044172
22:29:31|0.00044182
22:29:32|0.00044172
22:29:33|0.00044172
22:29:33|0.00044172
22:29:34|0.00044154
22:29:36|0.00044174
22:29:36|0.00044158
22:29:37|0.00044171
22:29:38|0.00044171
22:29:40|0.00044209
22:29:40|0.00044213
22:29:42|0.00044246
22:29:42|0.00044242
22:29:43|0.0004424
22:29:45|0.00044197
22:29:45|0.00044209
22:29:46|0.00044209
22:29:47|0.0004421
22:29:49|0.00044211
22:29:50|0.00044223
22:29:51|0.00044204
22:29:52|0.00044201
22:29:52|0.00044201
22:29:54|0.00044224
22:29:56|0.00044209
22:29:57|0.00044211
22:29:58|0.00044228
22:30:00|0.00044227
22:30:01|0.00044224
22:30:01|0.00044232
22:30:02|0.00044209
22:30:04|0.00044213
22:30:06|0.00044214
22:30:07|0.00044204
22:30:08|0.00044193
22:30:09|0.00044208
22:30:10|0.00044208
22:30:11|0.00044207
22:30:12|0.00044199
22:30:13|0.00044199
22:30:15|0.00044199
22:30:15|0.00044197
22:30:17|0.00044182
22:30:17|0.00044198
22:30:19|0.00044199
22:30:20|0.00044199
22:30:20|0.00044182
22:30:21|0.00044181
22:30:23|0.00044181
22:30:24|0.00044193
22:30:25|0.0004418
22:30:26|0.00044185
22:30:26|0.00044178
22:30:27|0.00044172
22:30:29|0.00044114
22:30:29|0.00044121
22:30:30|0.00044135
22:30:31|0.00044114
22:30:32|0.00044114
22:30:34|0.00044124
22:30:34|0.00044114
22:30:35|0.00044134
22:30:37|0.00044124
22:30:37|0.00044134
22:30:38|0.00044126
22:30:39|0.00044121
22:30:40|0.00044121
22:30:42|0.00044097
22:30:42|0.0004409
22:30:44|0.00044097
22:30:44|0.00044114
22:30:45|0.00044114
22:30:47|0.00044086
22:30:47|0.00044064
22:30:48|0.00044062
22:30:49|0.00044058
22:30:50|0.00044064
22:30:51|0.00044035
22:30:52|0.00044035
22:30:53|0.00044054
22:30:55|0.00044021
22:30:55|0.00044035
22:30:57|0.00044034
22:30:58|0.00044059
22:30:59|0.00044036
22:31:00|0.00044066
22:31:01|0.00044097
22:31:02|0.00044081
22:31:03|0.00044117
22:31:05|0.00044114
22:31:05|0.00044102
22:31:06|0.00044096
22:31:08|0.00044098
22:31:08|0.00044092
22:31:10|0.00044094
22:31:10|0.00044062
22:31:12|0.00044081
22:31:12|0.00044077
22:31:13|0.00044058
22:31:14|0.00044071
22:31:15|0.00044112
22:31:16|0.00044097
22:31:17|0.00044112
22:31:18|0.00044122
22:31:19|0.00044126
22:31:21|0.00044124
22:31:21|0.00044126
22:31:22|0.00044112
22:31:24|0.00044113
22:31:25|0.00044109
22:31:25|0.00044109
22:31:26|0.00044102
22:31:28|0.00044102
22:31:29|0.00044112
22:31:29|0.00044109
22:31:31|0.00044075
22:31:31|0.00044064
22:31:33|0.00044086
22:31:33|0.00044082
22:31:34|0.00044058
22:31:36|0.00044061
22:31:37|0.00044055
22:31:39|0.00044089
22:31:39|0.00044089
22:31:40|0.00044089
22:31:42|0.00044079
22:31:42|0.0004408
22:31:43|0.00044096
22:31:44|0.00044146
22:31:45|0.00044155
22:31:46|0.00044163
22:31:48|0.00044114
22:31:49|0.00044155
22:31:50|0.00044155
22:31:50|0.00044129
22:31:51|0.00044171
22:31:53|0.0004415
22:31:54|0.00044152
22:31:55|0.00044147
22:31:56|0.00044147
22:31:57|0.00044147
22:31:58|0.00044165
22:31:59|0.00044279
22:32:00|0.00044292
22:32:02|0.00044262
22:32:03|0.00044262
22:32:04|0.00044267
22:32:04|0.00044249
22:32:06|0.00044266
22:32:07|0.00044249
22:32:08|0.00044251
22:32:09|0.00044234
22:32:10|0.00044241
22:32:12|0.00044228
22:32:13|0.00044201
22:32:14|0.00044201
22:32:15|0.00044246
22:32:16|0.00044232
22:32:17|0.00044226
22:32:18|0.00044226
22:32:20|0.00044224
22:32:20|0.00044235
22:32:21|0.00044251
22:32:23|0.00044228
22:32:24|0.00044262
22:32:25|0.00044238
22:32:26|0.00044259
22:32:27|0.00044262
22:32:28|0.00044262
22:32:29|0.00044266
22:32:30|0.0004426
22:32:31|0.00044272
22:32:32|0.00044262
22:32:33|0.000443
22:32:34|0.00044333
22:32:35|0.00044338
22:32:36|0.00044373
22:32:37|0.00044364
22:32:38|0.00044367
22:32:39|0.00044366
22:32:40|0.00044367
22:32:41|0.0004434
22:32:42|0.00044349
22:32:43|0.00044327
22:32:44|0.00044298
22:32:45|0.00044285
22:32:46|0.00044307
22:32:47|0.00044307
22:32:48|0.00044308
22:32:49|0.00044287
22:32:50|0.00044285
22:32:51|0.00044285
22:32:52|0.0004431
22:32:53|0.00044304
22:32:54|0.00044273
22:32:55|0.000443
22:32:56|0.00044308
22:32:57|0.0004431
22:32:59|0.00044339
22:33:00|0.00044344
22:33:02|0.00044346
22:33:02|0.0004435
22:33:04|0.00044373
22:33:05|0.0004436
22:33:05|0.00044366
22:33:07|0.00044367
22:33:07|0.00044373
22:33:09|0.00044371
22:33:10|0.00044351
22:33:11|0.00044351
22:33:12|0.00044351
22:33:13|0.00044363
22:33:14|0.00044352
22:33:15|0.00044352
22:33:16|0.00044345
22:33:17|0.00044332
22:33:18|0.00044337
22:33:19|0.00044299
22:33:20|0.000443
22:33:21|0.000443
22:33:23|0.0004429
22:33:23|0.00044287
22:33:24|0.00044304
22:33:26|0.00044311
22:33:26|0.00044311
22:33:27|0.00044308
22:33:29|0.00044307
22:33:29|0.00044291
22:33:30|0.00044285
22:33:31|0.00044286
22:33:32|0.00044287
22:33:34|0.00044287
22:33:35|0.00044288
22:33:36|0.00044288
22:33:36|0.000443
22:33:37|0.000443
22:33:39|0.00044292
22:33:39|0.00044292
22:33:40|0.00044292
22:33:42|0.000443
22:33:43|0.000443
22:33:44|0.00044262
22:33:45|0.00044284
22:33:46|0.00044293
22:33:47|0.00044285
22:33:47|0.00044291
22:33:48|0.00044263
22:33:50|0.00044284
22:33:50|0.0004428
22:33:51|0.00044282
22:33:53|0.00044266
22:33:54|0.00044281
22:33:54|0.00044281
22:33:55|0.00044281
22:33:57|0.00044281
22:33:58|0.00044268
22:34:00|0.00044267
22:34:00|0.00044279
22:34:01|0.00044279
22:34:02|0.00044267
22:34:04|0.00044278
22:34:06|0.00044278
22:34:07|0.00044267
22:34:08|0.00044279
22:34:08|0.00044279
22:34:10|0.00044276
22:34:11|0.00044275
22:34:11|0.00044275
22:34:13|0.00044265
22:34:14|0.00044276
22:34:14|0.00044259
22:34:15|0.00044259
22:34:17|0.00044259
22:34:17|0.00044259
22:34:19|0.00044282
22:34:19|0.00044282
22:34:21|0.00044282
22:34:21|0.00044286
22:34:23|0.00044286
22:34:23|0.0004431
22:34:24|0.00044304
22:34:25|0.00044304
22:34:26|0.00044307
22:34:27|0.0004431
22:34:28|0.0004437
22:34:29|0.00044373
22:34:30|0.00044378
22:34:31|0.0004435
22:34:33|0.00044351
22:34:34|0.00044339
22:34:34|0.00044323
22:34:35|0.00044324
22:34:36|0.00044345
22:34:38|0.0004432
22:34:39|0.00044317
22:34:40|0.0004431
22:34:40|0.0004432
22:34:41|0.00044307
22:34:42|0.00044309
22:34:44|0.00044309
22:34:45|0.00044318
22:34:46|0.00044317
22:34:46|0.00044315
22:34:47|0.00044315
22:34:48|0.00044315
22:34:49|0.00044315
22:34:51|0.00044315
22:34:51|0.00044311
22:34:53|0.00044271
22:34:53|0.00044275
22:34:55|0.00044276
22:34:56|0.00044276
22:34:57|0.00044251
22:34:57|0.00044251
22:34:59|0.00044263
22:35:01|0.00044261
22:35:02|0.00044282
22:35:02|0.00044297
22:35:03|0.00044274
22:35:05|0.00044274
22:35:05|0.0004429
22:35:06|0.00044289
22:35:07|0.00044266
22:35:08|0.00044284
22:35:10|0.00044284
22:35:11|0.000443
22:35:12|0.000443
22:35:13|0.00044285
22:35:14|0.00044285
22:35:15|0.00044293
22:35:16|0.00044286
22:35:17|0.00044294
22:35:18|0.00044285
22:35:19|0.00044285
22:35:20|0.00044287
22:35:21|0.00044294
22:35:22|0.0004431
22:35:23|0.0004431
22:35:24|0.0004431
22:35:25|0.00044305
22:35:26|0.00044305
22:35:27|0.00044305
22:35:28|0.00044305
22:35:29|0.00044305
22:35:30|0.00044293
22:35:32|0.00044293
22:35:33|0.00044287
22:35:34|0.00044306
22:35:35|0.00044306
22:35:36|0.00044289
22:35:37|0.00044294
22:35:38|0.00044285
22:35:39|0.00044261
22:35:40|0.00044282
22:35:41|0.00044285
22:35:43|0.00044293
22:35:43|0.00044293
22:35:44|0.00044255
22:35:45|0.00044284
22:35:46|0.00044284
22:35:47|0.00044282
22:35:48|0.00044282
22:35:50|0.00044282
22:35:50|0.00044292
22:35:51|0.00044292
22:35:52|0.00044292
22:35:54|0.00044292
22:35:55|0.00044292
22:35:55|0.00044291
22:35:57|0.00044291
22:35:57|0.00044291
22:35:58|0.00044291
22:36:00|0.00044274
22:36:01|0.0004426
22:36:02|0.0004425
22:36:04|0.00044272
22:36:05|0.0004425
22:36:06|0.0004427
22:36:06|0.0004427
22:36:07|0.00044266
22:36:08|0.00044266
22:36:10|0.00044266
22:36:11|0.00044273
22:36:11|0.0004428
22:36:13|0.0004428
22:36:14|0.00044275
22:36:15|0.00044236
22:36:15|0.00044237
22:36:16|0.00044251
22:36:17|0.00044232
22:36:18|0.00044236
22:36:19|0.00044234
22:36:21|0.00044241
22:36:21|0.00044236
22:36:23|0.00044258
22:36:24|0.00044253
22:36:25|0.00044259
22:36:26|0.00044227
22:36:27|0.00044258
22:36:27|0.0004426
22:36:28|0.00044257
22:36:30|0.00044257
22:36:30|0.00044254
22:36:32|0.00044254
22:36:33|0.00044241
22:36:34|0.00044236
22:36:35|0.0004425
22:36:36|0.00044264
22:36:36|0.00044256
22:36:37|0.00044262
22:36:39|0.00044236
22:36:40|0.00044241
22:36:41|0.00044241
22:36:42|0.00044241
22:36:43|0.00044241
22:36:44|0.00044236
22:36:45|0.00044236
22:36:46|0.00044248
22:36:47|0.0004425
22:36:48|0.00044237
22:36:49|0.0004424
22:36:50|0.00044236
22:36:51|0.0004425
22:36:52|0.00044248
22:36:53|0.00044248
22:36:54|0.00044237
22:36:55|0.00044237
22:36:56|0.00044237
22:36:57|0.00044237
22:36:58|0.00044237
22:36:59|0.00044249
22:37:00|0.0004425
22:37:01|0.0004425
22:37:02|0.00044241
22:37:03|0.00044241
22:37:04|0.00044248
22:37:05|0.00044248
22:37:06|0.00044248
22:37:08|0.00044327
22:37:09|0.00044336
22:37:10|0.00044337
22:37:12|0.00044325
22:37:12|0.00044337
22:37:14|0.00044338
22:37:15|0.00044324
22:37:16|0.00044323
22:37:17|0.00044323
22:37:18|0.00044302
22:37:19|0.000443
22:37:20|0.00044305
22:37:21|0.00044319
22:37:22|0.00044306
22:37:23|0.00044306
22:37:23|0.00044306
22:37:25|0.000443
22:37:26|0.00044296
22:37:27|0.00044299
22:37:28|0.00044271
22:37:28|0.00044292
22:37:29|0.00044289
22:37:31|0.00044289
22:37:32|0.00044285
22:37:33|0.00044285
22:37:34|0.00044289
22:37:35|0.00044288
22:37:36|0.00044287
22:37:37|0.00044288
22:37:37|0.00044285
22:37:39|0.00044285
22:37:40|0.00044285
22:37:41|0.00044306
22:37:42|0.00044306
22:37:43|0.00044306
22:37:44|0.00044298
22:37:45|0.00044299
22:37:46|0.00044291
22:37:47|0.00044291
22:37:48|0.00044294
22:37:49|0.00044306
22:37:50|0.000443
22:37:51|0.00044292
22:37:52|0.00044306
22:37:53|0.00044306
22:37:54|0.00044306
22:37:55|0.00044298
22:37:56|0.00044298
22:37:57|0.00044298
22:37:58|0.00044298
22:37:59|0.00044298
22:38:00|0.00044306
22:38:01|0.00044308
22:38:03|0.00044306
22:38:04|0.00044322
22:38:05|0.00044312
22:38:07|0.00044305
22:38:07|0.00044285
22:38:09|0.00044274
22:38:10|0.00044229
22:38:11|0.00044251
22:38:12|0.0004426
22:38:14|0.00044279
22:38:14|0.00044282
22:38:15|0.00044258
22:38:17|0.00044258
22:38:18|0.0004426
22:38:18|0.0004426
22:38:20|0.0004426
22:38:21|0.0004426
22:38:22|0.0004426
22:38:23|0.00044252
22:38:24|0.0004426
22:38:25|0.0004426
22:38:26|0.00044261
22:38:27|0.0004425
22:38:28|0.00044253
22:38:29|0.00044253
22:38:30|0.00044251
22:38:31|0.00044251
22:38:32|0.00044251
22:38:34|0.00044251
22:38:35|0.00044254
22:38:36|0.00044251
22:38:36|0.00044254
22:38:38|0.00044254
22:38:38|0.00044251
22:38:40|0.00044258
22:38:40|0.00044185
22:38:41|0.00044198
22:38:43|0.00044158
22:38:44|0.00044153
22:38:44|0.0004414
22:38:46|0.00044144
22:38:47|0.00044138
22:38:48|0.00044151
22:38:48|0.00044149
22:38:49|0.00044149
22:38:50|0.00044149
22:38:52|0.00044149
22:38:53|0.0004416
22:38:54|0.00044195
22:38:54|0.00044179
22:38:55|0.0004418
22:38:57|0.00044206
22:38:58|0.00044206
22:38:59|0.00044237
22:38:59|0.0004422
22:39:01|0.00044218
22:39:02|0.0004422
22:39:03|0.00044208
22:39:04|0.00044208
22:39:05|0.00044237
22:39:06|0.00044203
22:39:07|0.00044173
22:39:09|0.0004418
22:39:10|0.0004418
22:39:11|0.00044165
22:39:12|0.00044182
22:39:13|0.00044182
22:39:15|0.0004416
22:39:16|0.0004416
22:39:16|0.00044153
22:39:18|0.00044148
22:39:19|0.00044143
22:39:20|0.00044147
22:39:21|0.00044122
22:39:23|0.00044144
22:39:23|0.0004416
22:39:25|0.00044149
22:39:25|0.00044149
22:39:26|0.00044157
22:39:28|0.00044157
22:39:28|0.00044149
22:39:29|0.0004416
22:39:31|0.00044148
22:39:31|0.00044126
22:39:33|0.00044126
22:39:34|0.00044148
22:39:35|0.00044126
22:39:36|0.00044151
22:39:37|0.00044129
22:39:38|0.00044126
22:39:39|0.00044126
22:39:40|0.00044129
22:39:42|0.00044129
22:39:42|0.00044126
22:39:43|0.00044123
22:39:44|0.00044123
22:39:46|0.00044126
22:39:46|0.00044147
22:39:47|0.00044148
22:39:48|0.00044129
22:39:49|0.00044148
22:39:50|0.00044148
22:39:51|0.00044148
22:39:53|0.00044129
22:39:53|0.00044129
22:39:54|0.00044129
22:39:55|0.00044133
22:39:57|0.00044129
22:39:58|0.00044127
22:39:58|0.00044127
22:39:59|0.00044123
22:40:01|0.00044129
22:40:01|0.00044125
22:40:03|0.00044125
22:40:04|0.00044108
22:40:05|0.00044108
22:40:06|0.00044118
22:40:08|0.00044103
22:40:09|0.00044103
22:40:09|0.000441
22:40:11|0.00044103
22:40:11|0.00044112
22:40:12|0.000441
22:40:14|0.00044103
22:40:15|0.0004409
22:40:17|0.00044092
22:40:18|0.00044129
22:40:19|0.0004412
22:40:20|0.00044109
22:40:21|0.00044097
22:40:22|0.00044111
22:40:23|0.0004409
22:40:24|0.0004409
22:40:25|0.0004409
22:40:26|0.0004409
22:40:27|0.00044094
22:40:28|0.0004409
22:40:29|0.0004409
22:40:30|0.0004409
22:40:31|0.0004409
22:40:32|0.0004409
22:40:33|0.00044097
22:40:34|0.0004409
22:40:35|0.00044092
22:40:36|0.000441
22:40:37|0.00044075
22:40:38|0.00044069
22:40:39|0.00044069
22:40:40|0.00044067
22:40:41|0.00044067
22:40:42|0.00044069
22:40:43|0.00043729
22:40:44|0.00043589
22:40:45|0.0004343
22:40:46|0.0004335
22:40:47|0.00043308
22:40:49|0.0004336
22:40:50|0.00043338
22:40:51|0.00043397
22:40:51|0.00043411
22:40:52|0.00043382
22:40:54|0.00043385
22:40:54|0.0004335
22:40:55|0.00043414
22:40:56|0.00043392
22:40:57|0.00043372
22:40:59|0.00043405
22:40:59|0.00043369
22:41:01|0.00043357
22:41:01|0.00043414
22:41:03|0.0004345
22:41:03|0.00043406
22:41:05|0.00043407
22:41:07|0.00043425
22:41:08|0.00043404
22:41:09|0.00043398
22:41:10|0.00043387
22:41:11|0.00043409
22:41:12|0.0004341
22:41:13|0.00043392
22:41:14|0.00043403
22:41:15|0.00043406
22:41:16|0.00043419
22:41:17|0.00043422
22:41:18|0.00043446
22:41:19|0.00043415
22:41:20|0.0004346
22:41:21|0.00043444
22:41:22|0.00043434
22:41:23|0.00043435
22:41:24|0.00043466
22:41:25|0.00043489
22:41:26|0.000435
22:41:27|0.00043532
22:41:29|0.00043585
22:41:30|0.00043568
22:41:31|0.00043588
22:41:32|0.00043578
22:41:33|0.00043546
22:41:34|0.00043521
22:41:35|0.00043554
22:41:36|0.00043546
22:41:37|0.00043582
22:41:38|0.0004357
22:41:39|0.00043659
22:41:40|0.00043641
22:41:41|0.00043617
22:41:42|0.00043639
22:41:43|0.0004369
22:41:44|0.0004367
22:41:45|0.00043753
22:41:46|0.00043837
22:41:47|0.00043794
22:41:48|0.00043759
22:41:49|0.00043763
22:41:50|0.0004376
22:41:51|0.00043821
22:41:52|0.00043761
22:41:53|0.00043792
22:41:54|0.00043765
22:41:55|0.00043738
22:41:56|0.00043789
22:41:57|0.00043758
22:41:58|0.00043752
22:41:59|0.0004375
22:42:00|0.0004375
22:42:01|0.00043752
22:42:02|0.00043741
22:42:03|0.00043725
22:42:04|0.00043746
22:42:05|0.00043738
22:42:07|0.0004367
22:42:08|0.00043669
22:42:10|0.00043696
22:42:11|0.00043667
22:42:12|0.00043694
22:42:13|0.00043698
22:42:15|0.00043663
22:42:16|0.00043686
22:42:17|0.00043686
22:42:17|0.00043713
22:42:18|0.00043708
22:42:19|0.00043688
22:42:21|0.00043717
22:42:22|0.00043709
22:42:23|0.00043699
22:42:24|0.00043697
22:42:25|0.000437
22:42:26|0.00043689
22:42:27|0.00043706
22:42:28|0.00043736
22:42:29|0.000437
22:42:30|0.00043702
22:42:31|0.00043662
22:42:32|0.00043642
22:42:33|0.00043617
22:42:34|0.00043634
22:42:35|0.00043643
22:42:36|0.00043656
22:42:37|0.00043653
22:42:38|0.0004367
22:42:39|0.00043642
22:42:41|0.00043647
22:42:42|0.00043664
22:42:43|0.00043646
22:42:43|0.00043663
22:42:44|0.00043668
22:42:46|0.0004366
22:42:46|0.00043663
22:42:48|0.00043631
22:42:49|0.00043631
22:42:50|0.00043643
22:42:51|0.00043632
22:42:52|0.00043619
22:42:53|0.00043578
22:42:54|0.00043578
22:42:55|0.00043589
22:42:56|0.00043602
22:42:57|0.00043613
22:42:58|0.00043615
22:42:59|0.00043626
22:43:00|0.00043626
22:43:01|0.00043632
22:43:02|0.00043642
22:43:03|0.00043631
22:43:04|0.00043625
22:43:05|0.00043617
22:43:06|0.00043631
22:43:08|0.00043623
22:43:09|0.00043556
22:43:11|0.00043555
22:43:11|0.0004352
22:43:13|0.0004354
22:43:14|0.00043517
22:43:15|0.00043533
22:43:16|0.00043513
22:43:18|0.00043529
22:43:19|0.00043571
22:43:20|0.00043494
22:43:21|0.00043484
22:43:23|0.00043484
22:43:24|0.00043476
22:43:24|0.00043498
22:43:26|0.00043476
22:43:27|0.00043513
22:43:29|0.000435
22:43:29|0.00043511
22:43:31|0.00043484
22:43:31|0.00043492
22:43:32|0.00043489
22:43:34|0.00043468
22:43:34|0.00043465
22:43:35|0.00043472
22:43:36|0.00043517
22:43:38|0.00043511
22:43:39|0.00043513
22:43:39|0.00043517
22:43:41|0.00043519
22:43:41|0.00043521
22:43:42|0.00043529
22:43:44|0.00043523
22:43:44|0.00043564
22:43:46|0.00043547
22:43:46|0.00043511
22:43:47|0.00043531
22:43:49|0.00043529
22:43:50|0.00043553
22:43:50|0.0004356
22:43:51|0.0004356
22:43:52|0.00043531
22:43:54|0.00043554
22:43:54|0.0004354
22:43:56|0.00043531
22:43:57|0.00043515
22:43:58|0.0004353
22:43:59|0.00043527
22:44:00|0.0004355
22:44:01|0.00043548
22:44:02|0.00043575
22:44:03|0.00043568
22:44:04|0.00043541
22:44:05|0.00043549
22:44:06|0.00043517
22:44:07|0.00043515
22:44:09|0.00043515
22:44:10|0.00043532
22:44:11|0.00043514
22:44:12|0.000435
22:44:13|0.00043501
22:44:14|0.00043531
22:44:15|0.0004355
22:44:16|0.00043514
22:44:18|0.00043533
22:44:19|0.00043545
22:44:19|0.00043546
22:44:20|0.00043546
22:44:21|0.00043542
22:44:22|0.00043588
22:44:24|0.00043611
22:44:24|0.00043539
22:44:25|0.00043515
22:44:27|0.00043519
22:44:28|0.00043453
22:44:29|0.00043463
22:44:30|0.0004348
22:44:31|0.00043492
22:44:32|0.0004349
22:44:33|0.00043505
22:44:34|0.00043504
22:44:35|0.00043474
22:44:36|0.00043451
22:44:37|0.00043448
22:44:38|0.00043462
22:44:39|0.00043446
22:44:40|0.00043477
22:44:41|0.00043486
22:44:42|0.00043487
22:44:43|0.00043464
22:44:44|0.00043477
22:44:45|0.00043489
22:44:46|0.00043464
22:44:48|0.00043474
22:44:49|0.00043477
22:44:49|0.00043465
22:44:50|0.0004346
22:44:51|0.00043462
22:44:52|0.00043478
22:44:53|0.00043485
22:44:55|0.00043487
22:44:56|0.00043491
22:44:57|0.00043538
22:44:58|0.00043533
22:44:58|0.00043524
22:45:00|0.000435
22:45:00|0.00043504
22:45:02|0.00043536
22:45:02|0.00043588
22:45:03|0.00043582
22:45:04|0.00043565
22:45:05|0.00043578
22:45:07|0.00043553
22:45:08|0.00043553
22:45:09|0.00043561
22:45:11|0.00043545
22:45:12|0.00043537
22:45:13|0.00043515
22:45:14|0.00043535
22:45:15|0.00043505
22:45:16|0.00043522
22:45:17|0.00043508
22:45:18|0.00043528
22:45:19|0.000435
22:45:20|0.000435
22:45:21|0.00043465
22:45:22|0.00043467
22:45:23|0.00043442
22:45:24|0.00043437
22:45:25|0.00043432
22:45:26|0.00043412
22:45:27|0.00043432
22:45:28|0.00043417
22:45:29|0.00043401
22:45:30|0.00043361
22:45:31|0.00043391
22:45:32|0.0004335
22:45:33|0.00043329
22:45:34|0.00043344
22:45:35|0.0004335
22:45:36|0.00043342
22:45:37|0.00043426
22:45:38|0.00043394
22:45:39|0.00043404
22:45:40|0.00043448
22:45:41|0.00043451
22:45:42|0.00043521
22:45:43|0.00043527
22:45:44|0.00043546
22:45:45|0.00043539
22:45:46|0.00043542
22:45:47|0.00043565
22:45:48|0.00043492
22:45:49|0.00043512
22:45:50|0.00043468
22:45:51|0.00043493
22:45:52|0.00043519
22:45:53|0.00043507
22:45:55|0.00043501
22:45:55|0.00043492
22:45:56|0.00043498
22:45:58|0.0004353
22:45:58|0.00043588
22:45:59|0.0004366
22:46:01|0.00043736
22:46:01|0.00043724
22:46:03|0.00043736
22:46:04|0.00043728
22:46:04|0.00043708
22:46:05|0.0004368
22:46:06|0.00043667
22:46:08|0.00043641
22:46:09|0.00043625
22:46:10|0.00043573
22:46:12|0.0004358
22:46:13|0.0004358
22:46:14|0.00043613
22:46:15|0.00043616
22:46:16|0.0004365
22:46:18|0.00044116
22:46:18|0.00044076
22:46:20|0.00044021
22:46:21|0.00043947
22:46:22|0.00043851
22:46:24|0.00043805
22:46:24|0.00043801
22:46:25|0.00043798
22:46:26|0.00043793
22:46:28|0.00043813
22:46:29|0.00043813
22:46:29|0.00043809
22:46:30|0.0004381
22:46:32|0.0004381
22:46:33|0.00043818
22:46:34|0.00043818
22:46:35|0.0004384
22:46:35|0.00043817
22:46:36|0.00043817
22:46:37|0.00043823
22:46:39|0.00043812
22:46:39|0.00043848
22:46:41|0.00043835
22:46:41|0.00043822
22:46:43|0.00043835
22:46:43|0.00043843
22:46:45|0.00043771
22:46:46|0.00043746
22:46:47|0.00043763
22:46:48|0.00043766
22:46:49|0.00043789
22:46:50|0.00043765
22:46:52|0.00043802
22:46:52|0.00043786
22:46:54|0.00043809
22:46:54|0.00043833
22:46:55|0.00043857
22:46:57|0.00043858
22:46:57|0.00043867
22:46:58|0.00043921
22:46:59|0.00043898
22:47:00|0.00043837
22:47:01|0.00043827
22:47:02|0.00043826
22:47:04|0.00043819
22:47:05|0.00043802
22:47:05|0.00043829
22:47:06|0.00043829
22:47:08|0.00043803
22:47:09|0.00043812
22:47:10|0.0004383
22:47:11|0.00043815
22:47:12|0.00043819
22:47:14|0.00043825
22:47:15|0.00043812
22:47:16|0.00043812
22:47:17|0.00043746
22:47:18|0.00043747
22:47:19|0.00043746
22:47:20|0.00043703
22:47:21|0.00043702
22:47:22|0.00043688
22:47:23|0.00043688
22:47:24|0.00043687
22:47:25|0.0004371
22:47:26|0.00043753
22:47:27|0.00043733
22:47:28|0.00043742
22:47:29|0.00043742
22:47:30|0.00043698
22:47:31|0.00043688
22:47:32|0.00043712
22:47:33|0.00043694
22:47:34|0.00043695
22:47:35|0.00043706
22:47:36|0.00043706
22:47:37|0.00043697
22:47:38|0.0004371
22:47:39|0.00043721
22:47:40|0.00043707
22:47:41|0.00043683
22:47:42|0.0004363
22:47:43|0.00043635
22:47:44|0.00043617
22:47:45|0.00043633
22:47:46|0.00043636
22:47:47|0.0004363
22:47:48|0.00043631
22:47:49|0.00043639
22:47:51|0.00043617
22:47:51|0.00043599
22:47:53|0.00043591
22:47:54|0.00043598
22:47:55|0.00043646
22:47:56|0.00043635
22:47:56|0.0004363
22:47:58|0.0004363
22:47:58|0.00043619
22:48:00|0.00043616
22:48:00|0.00043641
22:48:01|0.00043658
22:48:03|0.00043642
22:48:04|0.00043625
22:48:05|0.00043633
22:48:06|0.00043627
22:48:07|0.00043605
22:48:07|0.00043582
22:48:09|0.00043566
22:48:10|0.0004356
22:48:11|0.00043553
22:48:12|0.00043537
22:48:13|0.00043526
22:48:15|0.000435
22:48:16|0.00043503
22:48:18|0.00043506
22:48:19|0.00043509
22:48:20|0.00043509
22:48:21|0.000435
22:48:22|0.00043487
22:48:23|0.00043435
22:48:24|0.00043392
22:48:25|0.00043392
22:48:26|0.00043407
22:48:27|0.00043375
22:48:28|0.0004337
22:48:29|0.000434
22:48:30|0.00043405
22:48:31|0.00043442
22:48:33|0.00043466
22:48:34|0.00043431
22:48:35|0.00043425
22:48:35|0.00043446
22:48:37|0.00043401
22:48:38|0.00043401
22:48:39|0.00043401
22:48:39|0.00043402
22:48:41|0.00043439
22:48:41|0.00043415
22:48:42|0.00043413
22:48:44|0.00043401
22:48:45|0.00043413
22:48:46|0.00043391
22:48:47|0.00043362
22:48:48|0.0004333
22:48:49|0.00043369
22:48:50|0.00043375
22:48:51|0.00043385
22:48:52|0.00043412
22:48:53|0.00043315
22:48:54|0.00043313
22:48:55|0.00043325
22:48:56|0.00043314
22:48:57|0.00043329
22:48:58|0.00043328
22:48:59|0.00043351
22:49:00|0.00043346
22:49:01|0.00043342
22:49:02|0.00043315
22:49:03|0.00043327
22:49:05|0.00043311
22:49:05|0.00043351
22:49:07|0.00043319
22:49:07|0.00043351
22:49:09|0.00043393
22:49:10|0.00043372
22:49:10|0.00043404
22:49:12|0.00043448
22:49:13|0.00043495
22:49:14|0.00043444
22:49:15|0.00043477
22:49:16|0.00043451
22:49:18|0.00043457
22:49:19|0.00043445
22:49:20|0.000434
22:49:22|0.00043402
22:49:23|0.00043417
22:49:24|0.00043401
22:49:25|0.00043397
22:49:26|0.00043407
22:49:27|0.00043413
22:49:27|0.00043402
22:49:29|0.00043409
22:49:30|0.00043406
22:49:30|0.00043406
22:49:32|0.00043374
22:49:33|0.00043374
22:49:33|0.00043356
22:49:35|0.00043369
22:49:36|0.00043353
22:49:37|0.00043331
22:49:37|0.00043344
22:49:39|0.00043326
22:49:40|0.00043355
22:49:41|0.000434
22:49:41|0.000434
22:49:43|0.00043367
22:49:44|0.00043326
22:49:44|0.00043321
22:49:46|0.0004332
22:49:47|0.00043343
22:49:48|0.0004332
22:49:49|0.00043343
22:49:51|0.00043341
22:49:52|0.00043338
22:49:52|0.00043322
22:49:53|0.00043322
22:49:55|0.00043336
22:49:56|0.00043331
22:49:57|0.00043303
22:49:58|0.00043303
22:49:59|0.000433
22:50:00|0.00043322
22:50:01|0.00043301
22:50:02|0.0004331
22:50:04|0.00043301
22:50:04|0.00043302
22:50:05|0.00043308
22:50:07|0.0004331
22:50:07|0.00043319
22:50:08|0.0004331
22:50:10|0.00043319
22:50:10|0.000433
22:50:12|0.00043301
22:50:12|0.000433
22:50:13|0.00043274
22:50:15|0.00043246
22:50:16|0.00043201
22:50:17|0.000432
22:50:19|0.0004315
22:50:19|0.00043147
22:50:21|0.00043147
22:50:22|0.00043146
22:50:22|0.00043146
22:50:23|0.00043169
22:50:24|0.00043146
22:50:25|0.00043131
22:50:27|0.00043125
22:50:28|0.0004313
22:50:28|0.00043132
22:50:30|0.00043174
22:50:30|0.00043235
22:50:31|0.00043284
22:50:32|0.00043278
22:50:34|0.00043299
22:50:35|0.00043266
22:50:36|0.0004327
22:50:37|0.00043292
22:50:38|0.00043371
22:50:39|0.00043293
22:50:40|0.00043354
22:50:41|0.00043367
22:50:42|0.00043399
22:50:43|0.00043383
22:50:44|0.00043382
22:50:45|0.00043406
22:50:47|0.00043403
22:50:47|0.0004341
22:50:49|0.00043404
22:50:50|0.00043416
22:50:51|0.00043399
22:50:51|0.0004343
22:50:53|0.00043418
22:50:53|0.0004346
22:50:55|0.00043455
22:50:55|0.00043467
22:50:56|0.00043488
22:50:57|0.00043495
22:50:59|0.00043467
22:51:00|0.00043482
22:51:01|0.00043443
22:51:02|0.00043441
22:51:03|0.00043449
22:51:04|0.00043449
22:51:05|0.000434
22:51:06|0.00043423
22:51:07|0.00043414
22:51:08|0.00043399
22:51:09|0.00043324
22:51:10|0.00043321
22:51:12|0.0004331
22:51:12|0.0004331
22:51:13|0.00043369
22:51:15|0.00043341
22:51:17|0.00043366
22:51:18|0.00043541
22:51:20|0.00043556
22:51:20|0.00043592
22:51:22|0.00043599
22:51:23|0.00043595
22:51:25|0.00043591
22:51:25|0.00043608
22:51:26|0.00043601
22:51:28|0.00043579
22:51:29|0.00043593
22:51:30|0.0004355
22:51:31|0.00043538
22:51:32|0.00043566
22:51:33|0.00043592
22:51:34|0.00043592
22:51:36|0.00043539
22:51:37|0.0004355
22:51:38|0.00043564
22:51:39|0.00043567
22:51:40|0.00043553
22:51:41|0.00043564
22:51:42|0.00043564
22:51:43|0.0004355
22:51:44|0.00043539
22:51:45|0.00043556
22:51:46|0.00043553
22:51:47|0.00043548
22:51:48|0.00043548
22:51:49|0.00043546
22:51:50|0.00043533
22:51:51|0.00043488
22:51:52|0.000435
22:51:53|0.00043518
22:51:54|0.00043484
22:51:55|0.00043427
22:51:56|0.00043449
22:51:57|0.00043477
22:51:58|0.00043462
22:51:59|0.00043505
22:52:00|0.00043472
22:52:01|0.00043479
22:52:02|0.00043475
22:52:04|0.0004341
22:52:04|0.0004344
22:52:05|0.00043433
22:52:07|0.00043446
22:52:08|0.00043432
22:52:08|0.00043378
22:52:09|0.00043393
22:52:11|0.00043386
22:52:12|0.00043378
22:52:14|0.00043349
22:52:14|0.00043346
22:52:16|0.00043367
22:52:17|0.00043337
22:52:18|0.00043356
22:52:19|0.00043355
22:52:20|0.00043332
22:52:21|0.0004331
22:52:22|0.0004334
22:52:23|0.00043303
22:52:24|0.00043266
22:52:25|0.00043261
22:52:26|0.00043256
22:52:27|0.00043264
22:52:28|0.0004322
22:52:29|0.0004322
22:52:30|0.00043234
22:52:31|0.00043233
22:52:33|0.00043206
22:52:34|0.0004326
22:52:35|0.00043264
22:52:36|0.0004325
22:52:37|0.00043274
22:52:38|0.00043261
22:52:39|0.00043269
22:52:40|0.00043271
22:52:41|0.00043299
22:52:42|0.00043273
22:52:43|0.00043272
22:52:44|0.00043272
22:52:45|0.00043293
22:52:46|0.00043271
22:52:47|0.00043271
22:52:48|0.00043265
22:52:49|0.00043288
22:52:50|0.00043259
22:52:51|0.00043258
22:52:52|0.00043259
22:52:53|0.00043258
22:52:54|0.00043258
22:52:55|0.00043258
22:52:56|0.0004327
22:52:57|0.00043279
22:52:58|0.00043276
22:52:59|0.00043276
22:53:00|0.00043266
22:53:01|0.00043266
22:53:02|0.00043262
22:53:03|0.00043252
22:53:04|0.00043233
22:53:05|0.00043221
22:53:06|0.00043228
22:53:07|0.00043274
22:53:08|0.00043245
22:53:09|0.00043247
22:53:10|0.00043269
22:53:11|0.00043257
22:53:12|0.00043283
22:53:13|0.00043271
22:53:14|0.00043267
22:53:15|0.00043275
22:53:16|0.000433
22:53:18|0.00043358
22:53:19|0.00043393
22:53:21|0.00043401
22:53:21|0.00043398
22:53:23|0.00043317
22:53:24|0.00043312
22:53:25|0.0004333
22:53:26|0.00043304
22:53:28|0.00043345
22:53:29|0.00043339
22:53:29|0.00043335
22:53:31|0.00043319
22:53:32|0.00043304
22:53:33|0.000433
22:53:33|0.00043277
22:53:35|0.00043306
22:53:36|0.00043292
22:53:37|0.000433
22:53:38|0.00043301
22:53:39|0.000433
22:53:40|0.00043285
22:53:42|0.00043289
22:53:43|0.00043278
22:53:43|0.00043284
22:53:45|0.000433
22:53:46|0.00043284
22:53:47|0.00043286
22:53:48|0.00043284
22:53:49|0.00043282
22:53:50|0.00043308
22:53:51|0.00043309
22:53:52|0.0004331
22:53:53|0.000433
22:53:54|0.000433
22:53:55|0.00043289
22:53:56|0.000433
22:53:57|0.00043293
22:53:58|0.00043293
22:53:59|0.00043296
22:54:00|0.00043251
22:54:02|0.0004323
22:54:03|0.0004323
22:54:04|0.00043206
22:54:04|0.00043201
22:54:06|0.00043201
22:54:07|0.00043193
22:54:07|0.00043188
22:54:09|0.00043183
22:54:09|0.00043183
22:54:10|0.00043188
22:54:12|0.00043171
22:54:13|0.00043183
22:54:14|0.00043169
22:54:14|0.00043161
22:54:16|0.00043165
22:54:16|0.00043161
22:54:18|0.00043121
22:54:20|0.00043103
22:54:20|0.00043106
22:54:21|0.000431
22:54:23|0.00043107
22:54:24|0.0004312
22:54:25|0.00043103
22:54:26|0.0004312
22:54:27|0.00043112
22:54:28|0.00043118
22:54:29|0.00043102
22:54:30|0.00043155
22:54:32|0.00043137
22:54:32|0.00043141
22:54:33|0.00043109
22:54:35|0.00043137
22:54:36|0.00043145
22:54:37|0.0004311
22:54:37|0.00043097
22:54:40|0.00043137
22:54:40|0.00043109
22:54:41|0.00043096
22:54:42|0.00043092
22:54:43|0.00043025
22:54:44|0.00043022
22:54:45|0.00043
22:54:47|0.00043001
22:54:47|0.00043
22:54:49|0.00043
22:54:50|0.00042956
22:54:52|0.0004288
22:54:52|0.00042822
22:54:53|0.0004291
22:54:55|0.00042823
22:54:56|0.00042837
22:54:57|0.00042893
22:54:57|0.00042922
22:54:59|0.0004295
22:55:00|0.00042941
22:55:01|0.00042971
22:55:02|0.00042922
22:55:03|0.00042922
22:55:04|0.00042897
22:55:05|0.00042906
22:55:06|0.00042911
22:55:06|0.00042917
22:55:08|0.00043004
22:55:08|0.00043047
22:55:10|0.00043041
22:55:11|0.00043033
22:55:11|0.0004302
22:55:12|0.00043009
22:55:14|0.00042974
22:55:15|0.00042977
22:55:15|0.00042943
22:55:18|0.00042933
22:55:19|0.00042971
22:55:19|0.0004296
22:55:22|0.00043051
22:55:22|0.00043026
22:55:23|0.00043059
22:55:25|0.00043053
22:55:26|0.00043053
22:55:28|0.00043064
22:55:28|0.00043054
22:55:29|0.00043064
22:55:31|0.00043056
22:55:32|0.00043054
22:55:32|0.00043039
22:55:34|0.00043036
22:55:35|0.00043037
22:55:35|0.00043037
22:55:36|0.00043038
22:55:38|0.00043054
22:55:39|0.00043064
22:55:40|0.00043075
22:55:41|0.000431
22:55:42|0.00043086
22:55:43|0.00043138
22:55:44|0.00043175
22:55:44|0.00043137
22:55:47|0.00043167
22:55:47|0.00043164
22:55:48|0.00043171
22:55:49|0.00043174
22:55:50|0.00043157
22:55:51|0.00043134
22:55:52|0.00043124
22:55:53|0.00043144
22:55:54|0.0004317
22:55:55|0.00043154
22:55:56|0.00043169
22:55:57|0.0004316
22:55:58|0.00043164
22:55:59|0.00043137
22:56:00|0.00043073
22:56:01|0.00043097
22:56:02|0.00043105
22:56:03|0.00043095
22:56:04|0.00043086
22:56:05|0.00043071
22:56:06|0.00043055
22:56:07|0.00043076
22:56:08|0.00043058
22:56:09|0.00043097
22:56:10|0.00043121
22:56:11|0.00043103
22:56:12|0.000431
22:56:14|0.00043117
22:56:15|0.00043119
22:56:15|0.00043116
22:56:17|0.000431
22:56:18|0.00043101
22:56:18|0.00043116
22:56:21|0.00043101
22:56:22|0.00043105
22:56:23|0.00043149
22:56:24|0.0004318
22:56:24|0.0004318
22:56:25|0.00043156
22:56:27|0.00043189
22:56:28|0.00043217
22:56:28|0.00043219
22:56:31|0.00043233
22:56:31|0.00043213
22:56:32|0.0004323
22:56:33|0.00043255
22:56:34|0.0004326
22:56:35|0.00043256
22:56:36|0.00043258
22:56:38|0.00043317
22:56:39|0.00043348
22:56:41|0.00043381
22:56:41|0.00043381
22:56:42|0.000434
22:56:43|0.00043418
22:56:44|0.00043401
22:56:45|0.00043419
22:56:47|0.00043373
22:56:48|0.00043348
22:56:48|0.00043333
22:56:51|0.00043331
22:56:51|0.00043336
22:56:53|0.00043384
22:56:54|0.00043421
22:56:55|0.00043355
22:56:56|0.00043396
22:56:56|0.00043355
22:56:58|0.00043351
22:56:59|0.0004329
22:57:00|0.00043288
22:57:01|0.00043288
22:57:02|0.00043223
22:57:03|0.00043216
22:57:04|0.0004328
22:57:05|0.0004328
22:57:06|0.00043276
22:57:07|0.0004327
22:57:07|0.0004328
22:57:09|0.00043248
22:57:10|0.0004327
22:57:11|0.0004327
22:57:11|0.0004327
22:57:13|0.00043311
22:57:13|0.00043314
22:57:15|0.00043347
22:57:15|0.00043347
22:57:16|0.00043351
22:57:18|0.00043366
22:57:18|0.00043391
22:57:20|0.00043391
22:57:21|0.00043384
22:57:23|0.00043307
22:57:23|0.00043327
22:57:25|0.0004327
22:57:25|0.00043259
22:57:27|0.00043239
22:57:28|0.00043264
22:57:28|0.00043233
22:57:29|0.00043253
22:57:31|0.0004323
22:57:32|0.0004323
22:57:32|0.00043219
22:57:33|0.00043183
22:57:35|0.0004318
22:57:35|0.00043175
22:57:37|0.00043178
22:57:38|0.00043182
22:57:39|0.0004316
22:57:40|0.00043127
22:57:40|0.00043135
22:57:41|0.00043161
22:57:43|0.00043136
22:57:44|0.00043141
22:57:45|0.00043148
22:57:45|0.00043179
22:57:48|0.00043207
22:57:48|0.00043216
22:57:49|0.00043248
22:57:50|0.00043246
22:57:51|0.00043282
22:57:52|0.00043267
22:57:53|0.00043105
22:57:54|0.00043126
22:57:55|0.00043114
22:57:56|0.00043127
22:57:57|0.0004314
22:57:58|0.00043139
22:57:59|0.00043125
22:58:00|0.00043078
22:58:01|0.00043072
22:58:02|0.00043061
22:58:03|0.00043097
22:58:04|0.00043071
22:58:05|0.00043064
22:58:06|0.00043072
22:58:07|0.00043018
22:58:08|0.00043019
22:58:09|0.00043031
22:58:10|0.0004302
22:58:11|0.00043
22:58:12|0.00043
22:58:13|0.00043012
22:58:14|0.00043001
22:58:15|0.00043006
22:58:16|0.00043018
22:58:17|0.00043
22:58:19|0.00043019
22:58:20|0.00043
22:58:20|0.00043
22:58:22|0.00043
22:58:24|0.00043004
22:58:25|0.00043
22:58:27|0.00043
22:58:28|0.00042999
22:58:29|0.00042999
22:58:30|0.00042961
22:58:30|0.00042969
22:58:32|0.00042981
22:58:33|0.00042972
22:58:34|0.00042997
22:58:35|0.0004297
22:58:36|0.0004298
22:58:36|0.00043034
22:58:38|0.00043024
22:58:38|0.00043109
22:58:40|0.0004307
22:58:41|0.00043082
22:58:41|0.00043009
22:58:43|0.00043009
22:58:44|0.00042957
22:58:45|0.0004295
22:58:46|0.0004295
22:58:48|0.0004294
22:58:48|0.00042992
22:58:50|0.00043002
22:58:51|0.0004302
22:58:52|0.00043
22:58:53|0.00042991
22:58:54|0.00042914
22:58:54|0.00042915
22:58:56|0.0004294
22:58:57|0.00042904
22:58:58|0.00042905
22:58:58|0.00042906
22:59:00|0.00042872
22:59:01|0.00042892
22:59:02|0.00042893
22:59:03|0.00042866
22:59:04|0.00042914
22:59:05|0.00042921
22:59:05|0.00042865
22:59:06|0.00042881
22:59:09|0.00042803
22:59:09|0.00042801
22:59:10|0.00042809
22:59:11|0.00042815
22:59:12|0.000428
22:59:13|0.00042807
22:59:14|0.00042786
22:59:15|0.00042765
22:59:16|0.00042772
22:59:18|0.00042826
22:59:19|0.00042811
22:59:19|0.00042847
22:59:21|0.00042849
22:59:22|0.00042807
22:59:22|0.00042805
22:59:25|0.00042815
22:59:25|0.00042822
22:59:27|0.00042827
22:59:29|0.00042844
22:59:30|0.00042848
22:59:31|0.00042848
22:59:32|0.00042823
22:59:33|0.0004285
22:59:35|0.00042844
22:59:36|0.0004282
22:59:38|0.00042842
22:59:39|0.00042849
22:59:41|0.00042859
22:59:41|0.0004287
22:59:42|0.00042849
22:59:43|0.0004285
22:59:44|0.00042849
22:59:45|0.00042852
22:59:46|0.00042864
22:59:47|0.00042852
22:59:48|0.00042848
22:59:49|0.00042851
22:59:50|0.00042865
22:59:51|0.00042801
22:59:52|0.00042823
22:59:53|0.00042849
22:59:54|0.00042869
22:59:55|0.00042868
22:59:56|0.00042868
22:59:57|0.00042865
22:59:58|0.00042885
22:59:59|0.00042884
23:00:00|0.00042878
23:00:01|0.00042849
23:00:02|0.00042877
23:00:03|0.00042976
23:00:04|0.00043062
23:00:06|0.00043138
23:00:07|0.00043155
23:00:09|0.00042928
23:00:09|0.00042884
23:00:11|0.00042863
23:00:11|0.00042849
23:00:13|0.00042817
23:00:14|0.00042807
23:00:15|0.00042701
23:00:16|0.00042707
23:00:17|0.00042688
23:00:17|0.00042814
23:00:19|0.00042749
23:00:20|0.00042726
23:00:21|0.00042883
23:00:22|0.00042895
23:00:24|0.00042899
23:00:24|0.00042898
23:00:26|0.00042838
23:00:26|0.00042771
23:00:29|0.00042777
23:00:29|0.00042797
23:00:30|0.00042811
23:00:31|0.0004286
23:00:33|0.00042849
23:00:35|0.00042838
23:00:36|0.00042794
23:00:37|0.00042784
23:00:38|0.00042763
23:00:39|0.00042775
23:00:40|0.00042807
23:00:41|0.00042784
23:00:42|0.00042837
23:00:43|0.00042838
23:00:44|0.00042901
23:00:45|0.00042977
23:00:46|0.00042998
23:00:47|0.00043065
23:00:48|0.00043098
23:00:49|0.00043141
23:00:50|0.00043127
23:00:51|0.00043126
23:00:52|0.00043115
23:00:53|0.00043122
23:00:54|0.0004313
23:00:55|0.00043134
23:00:56|0.0004313
23:00:57|0.00043117
23:00:58|0.00043126
23:00:59|0.00043167
23:01:00|0.00043179
23:01:01|0.00043183
23:01:02|0.00043216
23:01:03|0.00043196
23:01:05|0.00043156
23:01:06|0.00043141
23:01:06|0.00043123
23:01:07|0.00043124
23:01:09|0.00043187
23:01:09|0.00043236
23:01:11|0.00043204
23:01:12|0.00043204
23:01:12|0.00043225
23:01:13|0.00043228
23:01:14|0.00043163
23:01:15|0.00043216
23:01:17|0.0004321
23:01:17|0.00043189
23:01:19|0.00043182
23:01:19|0.00043173
23:01:21|0.00043229
23:01:21|0.00043228
23:01:23|0.00043233
23:01:24|0.00043253
23:01:25|0.00043211
23:01:27|0.00043223
23:01:28|0.000432
23:01:30|0.000432
23:01:31|0.00043212
23:01:32|0.0004321
23:01:33|0.00043227
23:01:33|0.00043227
23:01:35|0.00043183
23:01:36|0.00043202
23:01:37|0.00043184
23:01:38|0.00043213
23:01:40|0.00043271
23:01:41|0.00043302
23:01:43|0.00043326
23:01:43|0.00043293
23:01:44|0.00043304
23:01:45|0.00043326
23:01:46|0.00043305
23:01:48|0.00043283
23:01:49|0.00043287
23:01:50|0.0004332
23:01:51|0.00043285
23:01:53|0.00043332
23:01:53|0.00043315
23:01:54|0.00043315
23:01:55|0.00043298
23:01:56|0.00043315
23:01:57|0.00043294
23:01:58|0.00043298
23:01:59|0.00043342
23:02:00|0.0004332
23:02:02|0.00043319
23:02:02|0.00043321
23:02:03|0.00043298
23:02:04|0.00043306
23:02:05|0.00043329
23:02:06|0.00043323
23:02:07|0.00043322
23:02:08|0.00043325
23:02:09|0.0004333
23:02:10|0.00043378
23:02:12|0.00043343
23:02:14|0.00043369
23:02:14|0.00043338
23:02:15|0.0004333
23:02:16|0.0004331
23:02:17|0.000433
23:02:18|0.00043315
23:02:19|0.00043315
23:02:20|0.00043322
23:02:21|0.0004335
23:02:22|0.00043365
23:02:23|0.00043376
23:02:24|0.00043348
23:02:26|0.00043336
23:02:26|0.00043354
23:02:28|0.00043336
23:02:29|0.00043337
23:02:31|0.00043337
23:02:31|0.00043307
23:02:32|0.00043293
23:02:34|0.000433
23:02:35|0.00043287
23:02:36|0.00043284
23:02:37|0.00043283
23:02:37|0.00043287
23:02:39|0.00043283
23:02:39|0.00043306
23:02:41|0.00043293
23:02:41|0.00043293
23:02:43|0.00043293
23:02:44|0.00043289
23:02:45|0.00043289
23:02:46|0.00043261
23:02:47|0.00043288
23:02:48|0.00043271
23:02:49|0.00043271
23:02:49|0.00043318
23:02:51|0.0004331
23:02:52|0.00043313
23:02:53|0.00043321
23:02:54|0.00042871
23:02:55|0.00042752
23:02:55|0.000427
23:02:57|0.00042666
23:02:58|0.00042671
23:02:58|0.00042593
23:03:00|0.00042539
23:03:00|0.000425
23:03:02|0.000425
23:03:03|0.00042428
23:03:04|0.0004235
23:03:05|0.00042325
23:03:05|0.0004225
23:03:07|0.000422
23:03:08|0.00042168
23:03:09|0.0004215
23:03:10|0.00042151
23:03:11|0.00042303
23:03:12|0.00042386
23:03:13|0.00042355
23:03:15|0.00042509
23:03:15|0.00042525
23:03:16|0.00042436
23:03:17|0.00042428
23:03:18|0.00042474
23:03:19|0.000425
23:03:20|0.00042422
23:03:21|0.00042433
23:03:23|0.00042465
23:03:24|0.00042422
23:03:24|0.00042428
23:03:26|0.00042394
23:03:26|0.00042396
23:03:28|0.00042381
23:03:30|0.0004243
23:03:30|0.00042433
23:03:31|0.00042486
23:03:33|0.0004246
23:03:34|0.00042444
23:03:36|0.00042457
23:03:36|0.00042456
23:03:37|0.00042443
23:03:38|0.00042448
23:03:39|0.00042448
23:03:40|0.00042434
23:03:41|0.00042445
23:03:42|0.00042479
23:03:43|0.00042556
23:03:44|0.00042562
23:03:45|0.00042539
23:03:46|0.00042483
23:03:47|0.000425
23:03:48|0.00042501
23:03:49|0.000425
23:03:50|0.00042509
23:03:51|0.00042524
23:03:52|0.00042503
23:03:53|0.00042541
23:03:54|0.00042572
23:03:55|0.0004257
23:03:56|0.0004259
23:03:57|0.00042666
23:03:58|0.00042651
23:04:00|0.00042727
23:04:01|0.0004275
23:04:01|0.00042777
23:04:03|0.00042796
23:04:04|0.00042755
23:04:05|0.0004273
23:04:06|0.00042779
23:04:07|0.00042797
23:04:08|0.00042778
23:04:09|0.00042752
23:04:10|0.00042727
23:04:11|0.00042844
23:04:12|0.00042839
23:04:13|0.00042903
23:04:14|0.00042884
23:04:15|0.00042881
23:04:16|0.00042881
23:04:17|0.00042876
23:04:18|0.00042901
23:04:18|0.00042876
23:04:20|0.00042879
23:04:21|0.00042846
23:04:22|0.00042892
23:04:23|0.00042871
23:04:24|0.00042834
23:04:25|0.00042846
23:04:25|0.00042819
23:04:26|0.00042852
23:04:28|0.00042888
23:04:30|0.00042932
23:04:31|0.0004289
23:04:32|0.00042889
23:04:32|0.00042903
23:04:34|0.00042866
23:04:35|0.00042895
23:04:36|0.00042892
23:04:37|0.00042872
23:04:38|0.00042872
23:04:39|0.00042887
23:04:40|0.00042894
23:04:40|0.00042879
23:04:42|0.00042857
23:04:44|0.00042918
23:04:44|0.00042918
23:04:45|0.00042955
23:04:47|0.00042985
23:04:48|0.00042971
23:04:48|0.00042973
23:04:50|0.00042971
23:04:50|0.00042961
23:04:52|0.00042969
23:04:53|0.00042971
23:04:54|0.00042991
23:04:55|0.00042966
23:04:56|0.00042999
23:04:57|0.00043
23:04:57|0.0004298
23:04:58|0.00043065
23:05:00|0.00043065
23:05:01|0.00043119
23:05:02|0.00043156
23:05:03|0.00043096
23:05:03|0.00043055
23:05:05|0.00043107
23:05:06|0.00043064
23:05:07|0.00043081
23:05:08|0.00042997
23:05:09|0.00043037
23:05:10|0.00043078
23:05:11|0.00043048
23:05:13|0.00042964
23:05:13|0.00042973
23:05:14|0.00042987
23:05:15|0.00043013
23:05:16|0.00043001
23:05:17|0.00042956
23:05:18|0.00042983
23:05:19|0.00042973
23:05:20|0.00042926
23:05:21|0.00042885
23:05:22|0.00042946
23:05:23|0.00042939
23:05:24|0.00042967
23:05:25|0.00042991
23:05:26|0.00043008
23:05:27|0.00042967
23:05:28|0.00042952
23:05:29|0.00042966
23:05:31|0.00043009
23:05:32|0.00042952
23:05:34|0.00042953
23:05:34|0.00042936
23:05:35|0.00042929
23:05:37|0.00042946
23:05:38|0.00042941
23:05:38|0.00043018
23:05:39|0.00042956
23:05:41|0.00042957
23:05:42|0.00042983
23:05:43|0.00042929
23:05:43|0.00042948
23:05:44|0.00042961
23:05:46|0.00042971
23:05:46|0.00042958
23:05:48|0.00042961
23:05:49|0.00042983
23:05:50|0.00043001
23:05:50|0.00042993
23:05:51|0.0004298
23:05:53|0.00042973
23:05:54|0.00042969
23:05:55|0.00042971
23:05:56|0.00042961
23:05:57|0.00042962
23:05:58|0.00042967
23:05:58|0.0004298
23:05:59|0.00042987
23:06:01|0.0004298
23:06:03|0.00042978
23:06:03|0.0004293
23:06:04|0.00042948
23:06:05|0.00042967
23:06:06|0.00042968
23:06:08|0.00042964
23:06:09|0.00042935
23:06:10|0.00043005
23:06:11|0.00042982
23:06:11|0.00043024
23:06:12|0.00043018
23:06:14|0.0004302
23:06:14|0.00043007
23:06:16|0.00043043
23:06:17|0.00043029
23:06:18|0.00042999
23:06:19|0.0004302
23:06:20|0.00043017
23:06:21|0.00043039
23:06:22|0.00043029
23:06:23|0.00043029
23:06:25|0.00042956
23:06:25|0.00042973
23:06:26|0.0004295
23:06:27|0.00042933
23:06:28|0.00042939
23:06:29|0.00042924
23:06:30|0.00042978
23:06:31|0.00042999
23:06:32|0.00042947
23:06:33|0.0004298
23:06:34|0.00042977
23:06:35|0.0004296
23:06:36|0.00042956
23:06:38|0.00042956
23:06:39|0.00042941
23:06:40|0.00042917
23:06:41|0.0004292
23:06:42|0.00042943
23:06:43|0.00042909
23:06:44|0.00042885
23:06:45|0.00042888
23:06:45|0.00042888
23:06:47|0.00042886
23:06:48|0.00042931
23:06:49|0.00042888
23:06:50|0.00042889
23:06:50|0.00042877
23:06:51|0.00042851
23:06:52|0.00042868
23:06:54|0.00042877
23:06:55|0.00042878
23:06:56|0.0004289
23:06:58|0.00042867
23:06:58|0.00042876
23:06:59|0.00042887
23:07:00|0.00042874
23:07:01|0.00042866
23:07:02|0.00042869
23:07:03|0.00042861
23:07:04|0.00042869
23:07:05|0.00042846
23:07:06|0.00042857
23:07:07|0.00042893
23:07:08|0.00042948
23:07:09|0.00042968
23:07:10|0.00042983
23:07:12|0.00043012
23:07:12|0.00042995
23:07:14|0.00043026
23:07:15|0.00043033
23:07:16|0.00043015
23:07:17|0.0004301
23:07:17|0.00042995
23:07:18|0.00043006
23:07:20|0.00043011
23:07:21|0.00042961
23:07:21|0.00042969
23:07:23|0.00042977
23:07:24|0.0004297
23:07:24|0.00042998
23:07:26|0.00042976
23:07:27|0.00042984
23:07:28|0.0004297
23:07:29|0.00043007
23:07:30|0.0004301
23:07:31|0.00043007
23:07:31|0.00043021
23:07:34|0.00043015
23:07:34|0.0004301
23:07:35|0.00042997
23:07:36|0.00043008
23:07:38|0.00043001
23:07:39|0.0004302
23:07:41|0.00042968
23:07:41|0.00042982
23:07:42|0.00042956
23:07:43|0.00042975
23:07:44|0.00042991
23:07:45|0.0004299
23:07:46|0.00042977
23:07:47|0.00043001
23:07:48|0.00042992
23:07:49|0.00042988
23:07:50|0.00042983
23:07:51|0.00042983
23:07:52|0.00043
23:07:53|0.00043
23:07:54|0.00042992
23:07:55|0.00043001
23:07:56|0.00043048
23:07:57|0.00043047
23:07:58|0.00043016
23:07:59|0.00043027
23:08:00|0.00043027
23:08:01|0.00043012
23:08:02|0.00043019
23:08:03|0.00042999
23:08:04|0.00042983
23:08:05|0.00043
23:08:06|0.00042999
23:08:07|0.00043
23:08:08|0.00043
23:08:09|0.00042988
23:08:10|0.00043033
23:08:11|0.00043061
23:08:12|0.00043061
23:08:13|0.00043097
23:08:14|0.00043124
23:08:15|0.00043138
23:08:16|0.00043138
23:08:17|0.00043145
23:08:18|0.00043127
23:08:19|0.00043071
23:08:20|0.00043023
23:08:21|0.00043058
23:08:22|0.00043081
23:08:23|0.0004304
23:08:24|0.00043135
23:08:25|0.00043187
23:08:26|0.00043158
23:08:27|0.00043144
23:08:28|0.00043187
23:08:29|0.00043192
23:08:30|0.00043184
23:08:32|0.00043173
23:08:33|0.000432
23:08:34|0.00043204
23:08:36|0.00043226
23:08:37|0.0004322
23:08:38|0.00043189
23:08:39|0.000432
23:08:40|0.00043203
23:08:41|0.00043223
23:08:41|0.00043264
23:08:42|0.00043267
23:08:44|0.00043238
23:08:45|0.00043264
23:08:46|0.00043265
23:08:47|0.00043288
23:08:47|0.00043276
23:08:48|0.00043259
23:08:50|0.00043231
23:08:51|0.00043251
23:08:52|0.00043288
23:08:52|0.00043267
23:08:54|0.00043297
23:08:54|0.0004321
23:08:56|0.0004322
23:08:57|0.00043219
23:08:58|0.000433
23:08:58|0.00043299
23:08:59|0.00043299
23:09:01|0.00043331
23:09:02|0.00043296
23:09:03|0.00043309
23:09:04|0.00043224
23:09:05|0.00043208
23:09:06|0.00043187
23:09:07|0.0004319
23:09:08|0.00043179
23:09:08|0.00043164
23:09:09|0.00043184
23:09:11|0.0004318
23:09:12|0.00043162
23:09:13|0.00043132
23:09:13|0.00043124
23:09:15|0.00043149
23:09:16|0.00043178
23:09:16|0.00043176
23:09:18|0.00043132
23:09:18|0.00043126
23:09:20|0.00043132
23:09:21|0.00043145
23:09:22|0.00043134
23:09:22|0.00043109
23:09:24|0.00043112
23:09:25|0.00043113
23:09:26|0.00043108
23:09:27|0.000431
23:09:28|0.00043108
23:09:29|0.000431
23:09:30|0.00043112
23:09:31|0.000431
23:09:32|0.000431
23:09:33|0.000431
23:09:33|0.000431
23:09:35|0.00043101
23:09:36|0.00043104
23:09:38|0.00043109
23:09:39|0.00043107
23:09:41|0.00043135
23:09:41|0.00043121
23:09:43|0.00043113
23:09:44|0.00043107
23:09:46|0.00043108
23:09:47|0.00043113
23:09:48|0.00043111
23:09:49|0.00043107
23:09:50|0.00043109
23:09:50|0.00043119
23:09:52|0.0004312
23:09:53|0.00043119
23:09:53|0.00043128
23:09:55|0.00043119
23:09:56|0.000431
23:09:56|0.00043106
23:09:58|0.000431
23:09:58|0.00043144
23:10:00|0.00043128
23:10:00|0.00043133
23:10:02|0.00043101
23:10:02|0.00043101
23:10:03|0.00043131
23:10:05|0.00043105
23:10:05|0.00043106
23:10:06|0.00043135
23:10:08|0.00043106
23:10:09|0.00043101
23:10:10|0.00043115
23:10:11|0.000431
23:10:13|0.00043027
23:10:14|0.00043034
23:10:15|0.00043034
23:10:15|0.00043005
23:10:16|0.00043005
23:10:18|0.00043006
23:10:18|0.00043005
23:10:20|0.00043003
23:10:21|0.00043016
23:10:21|0.00043024
23:10:22|0.00043013
23:10:23|0.00043009
23:10:24|0.00043005
23:10:25|0.00043
23:10:26|0.00043
23:10:27|0.00043001
23:10:28|0.00043
23:10:29|0.00042985
23:10:31|0.00042994
23:10:32|0.00042989
23:10:33|0.00042989
23:10:35|0.0004296
23:10:36|0.00042923
23:10:37|0.00042911
23:10:38|0.00042951
23:10:39|0.00042933
23:10:40|0.00042911
23:10:41|0.00042934
23:10:43|0.00042918
23:10:44|0.00042918
23:10:45|0.00042907
23:10:46|0.00042909
23:10:46|0.00042914
23:10:48|0.00042937
23:10:49|0.00043032
23:10:50|0.00043044
23:10:51|0.00043021
23:10:52|0.00043021
23:10:53|0.00043006
23:10:54|0.00043029
23:10:55|0.00043029
23:10:56|0.00043032
23:10:57|0.00043049
23:10:58|0.00043023
23:10:59|0.00043024
23:11:01|0.00042985
23:11:02|0.00043005
23:11:03|0.0004301
23:11:03|0.00043038
23:11:04|0.00043001
23:11:06|0.00043
23:11:07|0.00042999
23:11:08|0.00042984
23:11:09|0.0004295
23:11:10|0.00042979
23:11:11|0.00042983
23:11:11|0.00042972
23:11:13|0.0004298
23:11:14|0.00042982
23:11:15|0.00042985
23:11:16|0.00042985
23:11:16|0.00042954
23:11:18|0.0004293
23:11:19|0.00042911
23:11:19|0.00042936
23:11:21|0.00042958
23:11:22|0.0004294
23:11:23|0.00042963
23:11:24|0.00043002
23:11:25|0.00042994
23:11:26|0.00042956
23:11:27|0.00042973
23:11:28|0.00042981
23:11:29|0.00042972
23:11:30|0.00042973
23:11:31|0.00042972
23:11:32|0.00042972
23:11:33|0.0004295
23:11:34|0.00042955
23:11:35|0.00042944
23:11:36|0.00042959
23:11:37|0.0004296
23:11:38|0.00042972
23:11:39|0.00042961
23:11:40|0.00042963
23:11:42|0.00042971
23:11:43|0.00042987
23:11:43|0.00042955
23:11:44|0.00042944
23:11:46|0.0004294
23:11:46|0.00042955
23:11:48|0.0004296
23:11:49|0.00042974
23:11:50|0.00042944
23:11:51|0.00042916
23:11:51|0.000429
23:11:52|0.00042921
23:11:53|0.00042919
23:11:54|0.00042901
23:11:56|0.00042902
23:11:57|0.000429
23:11:58|0.000429
23:11:58|0.0004294
23:12:00|0.00042911
23:12:01|0.00042906
23:12:01|0.00042921
23:12:03|0.00042921
23:12:04|0.00042902
23:12:06|0.00042902
23:12:07|0.0004292
23:12:08|0.00042903
23:12:09|0.00042903
23:12:10|0.00042984
23:12:11|0.00043
23:12:12|0.00042999
23:12:13|0.00043012
23:12:14|0.00043023
23:12:15|0.00043001
23:12:16|0.00043004
23:12:17|0.00043043
23:12:18|0.00043107
23:12:19|0.00043107
23:12:20|0.0004309
23:12:21|0.00043114
23:12:22|0.00043108
23:12:23|0.00043095
23:12:24|0.00043106
23:12:25|0.00043059
23:12:26|0.00043048
23:12:27|0.00043041
23:12:28|0.00043035
23:12:29|0.00043067
23:12:30|0.00043023
23:12:31|0.00043044
23:12:32|0.00043072
23:12:33|0.0004307
23:12:34|0.00043096
23:12:36|0.00043069
23:12:36|0.00043069
23:12:38|0.00043159
23:12:40|0.00043104
23:12:41|0.00043068
23:12:42|0.00043069
23:12:43|0.00043087
23:12:44|0.00043069
23:12:44|0.00043007
23:12:46|0.00043005
23:12:47|0.00043005
23:12:48|0.00043005
23:12:49|0.00043005
23:12:50|0.00043005
23:12:51|0.00042975
23:12:52|0.00042964
23:12:53|0.00042928
23:12:54|0.00042973
23:12:55|0.0004299
23:12:56|0.00042988
23:12:57|0.00042964
23:12:58|0.00042998
23:13:00|0.00042978
23:13:01|0.00042952
23:13:01|0.0004295
23:13:03|0.00042951
23:13:03|0.0004295
23:13:04|0.000429
23:13:05|0.00042883
23:13:07|0.00042896
23:13:07|0.00042903
23:13:09|0.00042948
23:13:09|0.00042949
23:13:11|0.00042968
23:13:12|0.00042953
23:13:13|0.0004295
23:13:14|0.00042997
23:13:15|0.00042998
23:13:16|0.00042999
23:13:17|0.00042972
23:13:18|0.00042989
23:13:20|0.0004295
23:13:21|0.0004295
23:13:22|0.00042936
23:13:23|0.00042945
23:13:23|0.00042947
23:13:24|0.00042945
23:13:25|0.00042927
23:13:27|0.00042929
23:13:27|0.00042931
23:13:29|0.00042908
23:13:30|0.00042916
23:13:30|0.00042917
23:13:32|0.00042939
23:13:32|0.00042938
23:13:33|0.00042935
23:13:34|0.0004295
23:13:35|0.00042957
23:13:37|0.00042914
23:13:38|0.00042908
23:13:40|0.00042901
23:13:41|0.00042917
23:13:42|0.00042932
23:13:43|0.00042917
23:13:44|0.00042958
23:13:46|0.00042963
23:13:46|0.00042966
23:13:48|0.00042981
23:13:48|0.00042965
23:13:49|0.00042964
23:13:50|0.00042986
23:13:52|0.00042994
23:13:54|0.00043
23:13:54|0.00043
23:13:55|0.0004304
23:13:57|0.00042951
23:13:58|0.0004294
23:13:59|0.00042941
23:14:00|0.00042923
23:14:01|0.00042933
23:14:02|0.00042963
23:14:03|0.00042972
23:14:04|0.00042972
23:14:05|0.0004294
23:14:06|0.00042943
23:14:07|0.00042983
23:14:09|0.00042959
23:14:09|0.00042926
23:14:11|0.0004292
23:14:12|0.00042917
23:14:13|0.00042924
23:14:14|0.0004292
23:14:14|0.00042958
23:14:16|0.00042951
23:14:16|0.00042965
23:14:18|0.00042965
23:14:18|0.00042958
23:14:19|0.00042977
23:14:20|0.00042977
23:14:21|0.00042939
23:14:23|0.00042924
23:14:24|0.00042922
23:14:25|0.00042922
23:14:26|0.00042939
23:14:27|0.00042919
23:14:28|0.00042942
23:14:29|0.00042942
23:14:30|0.00042954
23:14:31|0.00042924
23:14:32|0.00042919
23:14:32|0.00042922
23:14:34|0.00042919
23:14:35|0.00042919
23:14:36|0.00042919
23:14:36|0.00042901
23:14:38|0.00042901
23:14:39|0.000429
23:14:40|0.00042904
23:14:40|0.000429
23:14:41|0.00042872
23:14:43|0.0004285
23:14:44|0.00042844
23:14:45|0.00042818
23:14:45|0.000428
23:14:46|0.00042801
23:14:48|0.00042806
23:14:49|0.00042764
23:14:49|0.00042764
23:14:50|0.00042766
23:14:52|0.00042735
23:14:52|0.00042672
23:14:54|0.00042677
23:14:54|0.00042614
23:14:56|0.0004262
23:14:56|0.00042607
23:14:58|0.00042616
23:14:59|0.00042638
23:15:00|0.00042666
23:15:01|0.00042708
23:15:02|0.0004277
23:15:03|0.00042831
23:15:04|0.00042772
23:15:05|0.00042805
23:15:05|0.00042761
23:15:07|0.00042784
23:15:08|0.00042784
23:15:09|0.00042807
23:15:10|0.00042824
23:15:11|0.00042852
23:15:12|0.00042855
23:15:13|0.00042904
23:15:14|0.00043019
23:15:15|0.00043031
23:15:16|0.00043037
23:15:17|0.00042982
23:15:18|0.00042924
23:15:19|0.0004291
23:15:20|0.00042949
23:15:21|0.00042949
23:15:22|0.00042931
23:15:23|0.000429
23:15:24|0.00042883
23:15:25|0.00042887
23:15:26|0.00042862
23:15:27|0.00042859
23:15:28|0.00042832
23:15:29|0.00042832
23:15:30|0.00042844
23:15:32|0.00042826
23:15:32|0.00042854
23:15:34|0.00042832
23:15:35|0.00042887
23:15:36|0.00042892
23:15:36|0.00042894
23:15:38|0.00042894
23:15:39|0.00042904
23:15:40|0.00042902
23:15:41|0.00042916
23:15:43|0.00042916
23:15:43|0.00042938
23:15:44|0.00042919
23:15:46|0.00042879
23:15:47|0.00042902
23:15:47|0.00042862
23:15:49|0.0004288
23:15:50|0.00042856
23:15:51|0.00042869
23:15:51|0.00042826
23:15:52|0.00042871
23:15:54|0.00042871
23:15:55|0.00042839
23:15:57|0.00042839
23:15:57|0.00042826
23:15:58|0.00042825
23:15:59|0.00042809
23:16:00|0.00042794
23:16:02|0.00042799
23:16:03|0.00042799
23:16:04|0.000428
23:16:05|0.00042789
23:16:05|0.00042771
23:16:06|0.00042722
23:16:08|0.00042727
23:16:09|0.00042719
23:16:11|0.00042721
23:16:11|0.00042691
23:16:12|0.00042693
23:16:13|0.00042772
23:16:14|0.00042709
23:16:15|0.00042711
23:16:16|0.00042712
23:16:17|0.00042688
23:16:18|0.00042701
23:16:19|0.00042713
23:16:20|0.00042721
23:16:21|0.00042705
23:16:22|0.00042705
23:16:23|0.00042712
23:16:24|0.00042688
23:16:25|0.00042688
23:16:26|0.00042688
23:16:27|0.000427
23:16:28|0.00042693
23:16:29|0.00042688
23:16:30|0.00042685
23:16:31|0.00042689
23:16:32|0.0004273
23:16:33|0.00042726
23:16:34|0.00042755
23:16:35|0.00042712
23:16:36|0.00042721
23:16:37|0.00042748
23:16:38|0.00042742
23:16:39|0.00042738
23:16:41|0.0004269
23:16:42|0.00042701
23:16:43|0.00042705
23:16:44|0.00042698
23:16:46|0.00042687
23:16:47|0.00042692
23:16:48|0.00042712
23:16:49|0.0004269
23:16:50|0.00042699
23:16:51|0.00042693
23:16:51|0.00042702
23:16:53|0.00042839
23:16:54|0.00042811
23:16:55|0.00042784
23:16:56|0.00042753
23:16:57|0.00042792
23:16:58|0.00042751
23:16:59|0.00042778
23:17:00|0.00042757
23:17:01|0.00042748
23:17:02|0.00042755
23:17:02|0.00042772
23:17:04|0.00042741
23:17:05|0.00042741
23:17:05|0.00042732
23:17:06|0.00042758
23:17:09|0.00042756
23:17:09|0.00042754
23:17:11|0.00042773
23:17:12|0.000428
23:17:13|0.00042781
23:17:14|0.00042788
23:17:15|0.00042781
23:17:16|0.00042772
23:17:17|0.0004277
23:17:19|0.00042749
23:17:19|0.00042752
23:17:20|0.00042751
23:17:21|0.00042848
23:17:22|0.00042845
23:17:23|0.00042867
23:17:24|0.00042892
23:17:25|0.00042906
23:17:26|0.00042922
23:17:27|0.00042921
23:17:28|0.00042955
23:17:29|0.00042916
23:17:31|0.00042968
23:17:32|0.00042944
23:17:33|0.00042976
23:17:34|0.00042935
23:17:35|0.000429
23:17:36|0.00042902
23:17:37|0.00042897
23:17:38|0.00042925
23:17:39|0.00042944
23:17:41|0.00042925
23:17:41|0.00042926
23:17:42|0.00042925
23:17:44|0.00042919
23:17:46|0.00042856
23:17:47|0.00042868
23:17:49|0.00042883
23:17:50|0.00042868
23:17:50|0.00042868
23:17:51|0.00042907
23:17:53|0.00042918
23:17:54|0.00042926
23:17:54|0.00042916
23:17:56|0.00042928
23:17:56|0.00042917
23:17:57|0.00042881
23:17:59|0.00042853
23:18:00|0.00042885
23:18:01|0.00042901
23:18:01|0.00042895
23:18:03|0.00042869
23:18:04|0.00042922
23:18:04|0.00042983
23:18:06|0.00042973
23:18:07|0.0004297
23:18:08|0.00042965
23:18:09|0.00042951
23:18:10|0.00042964
23:18:10|0.00042984
23:18:12|0.00042953
23:18:13|0.00042928
23:18:14|0.00042952
23:18:15|0.0004294
23:18:16|0.00042908
23:18:17|0.0004291
23:18:18|0.00042909
23:18:19|0.00042913
23:18:20|0.00042927
23:18:21|0.00042929
23:18:22|0.00042914
23:18:23|0.00042925
23:18:24|0.00042926
23:18:25|0.00042932
23:18:26|0.00042931
23:18:27|0.00042914
23:18:29|0.00042912
23:18:29|0.00042899
23:18:31|0.000429
23:18:32|0.00042891
23:18:33|0.00042898
23:18:33|0.00042909
23:18:34|0.00042924
23:18:36|0.00042934
23:18:38|0.00042912
23:18:38|0.00042909
23:18:39|0.00042943
23:18:40|0.00042943
23:18:41|0.00042924
23:18:42|0.00043
23:18:43|0.00042965
23:18:44|0.00042916
23:18:45|0.00042912
23:18:46|0.00042932
23:18:48|0.00042937
23:18:49|0.00042949
23:18:49|0.00042949
23:18:51|0.00042949
23:18:53|0.00042965
23:18:53|0.00042933
23:18:54|0.0004294
23:18:55|0.00042928
23:18:56|0.00042972
23:18:57|0.00042981
23:18:58|0.00042979
23:18:59|0.00042996
23:19:00|0.0004303
23:19:01|0.00043034
23:19:02|0.00043023
23:19:03|0.00043067
23:19:04|0.00043041
23:19:05|0.00043058
23:19:06|0.00043043
23:19:07|0.00043071
23:19:08|0.000431
23:19:09|0.00043103
23:19:11|0.00043108
23:19:12|0.00043103
23:19:13|0.0004311
23:19:14|0.0004309
23:19:14|0.00043102
23:19:15|0.00043108
23:19:17|0.00043078
23:19:17|0.00043098
23:19:19|0.00043124
23:19:20|0.00043112
23:19:21|0.0004313
23:19:22|0.00043149
23:19:23|0.0004315
23:19:24|0.00043149
23:19:25|0.00043149
23:19:26|0.00043136
23:19:27|0.00043121
23:19:28|0.00043139
23:19:29|0.00043108
23:19:30|0.00043136
23:19:31|0.00043116
23:19:33|0.00043128
23:19:33|0.000431
23:19:34|0.00043122
23:19:35|0.00043137
23:19:36|0.00043107
23:19:38|0.00043137
23:19:39|0.00043137
23:19:40|0.00043123
23:19:40|0.00043119
23:19:41|0.00043136
23:19:43|0.00043155
23:19:45|0.00043157
23:19:45|0.00043181
23:19:47|0.00043181
23:19:49|0.00043159
23:19:50|0.00043178
23:19:51|0.00043178
23:19:52|0.00043168
23:19:53|0.0004317
23:19:54|0.00043149
23:19:55|0.0004314
23:19:55|0.00043125
23:19:56|0.00043143
23:19:58|0.00043148
23:19:59|0.00043106
23:20:00|0.00043061
23:20:01|0.00043061
23:20:02|0.00043055
23:20:03|0.00043024
23:20:04|0.00043037
23:20:05|0.00043016
23:20:06|0.00043037
23:20:07|0.00043036
23:20:08|0.00043019
23:20:09|0.00043037
23:20:10|0.00043031
23:20:11|0.00043012
23:20:13|0.00043018
23:20:14|0.00043012
23:20:15|0.00043017
23:20:17|0.00043022
23:20:17|0.00043001
23:20:18|0.0004302
23:20:19|0.00043
23:20:20|0.0004302
23:20:22|0.00043049
23:20:23|0.00043078
23:20:24|0.00043088
23:20:25|0.000431
23:20:27|0.00043055
23:20:27|0.00043061
23:20:29|0.00043069
23:20:30|0.00043088
23:20:31|0.00043064
23:20:31|0.00043062
23:20:33|0.00043031
23:20:34|0.0004303
23:20:34|0.00043048
23:20:36|0.00043055
23:20:36|0.0004306
23:20:38|0.0004306
23:20:38|0.00043052
23:20:39|0.00043062
23:20:41|0.00043062
23:20:42|0.00043066
23:20:42|0.00043091
23:20:44|0.00043073
23:20:45|0.00043073
23:20:47|0.00043102
23:20:47|0.0004308
23:20:49|0.00043084
23:20:49|0.00043052
23:20:51|0.00043057
23:20:52|0.00043057
23:20:54|0.00043088
23:20:55|0.0004309
23:20:56|0.0004309
23:20:57|0.00043073
23:20:58|0.00043084
23:21:00|0.00043104
23:21:01|0.00043104
23:21:02|0.00043108
23:21:02|0.0004309
23:21:04|0.0004309
23:21:04|0.00043108
23:21:05|0.00043053
23:21:06|0.00043053
23:21:08|0.00043044
23:21:09|0.00043057
23:21:10|0.00043086
23:21:10|0.0004308
23:21:12|0.00043066
23:21:12|0.00043086
23:21:13|0.00043081
23:21:15|0.00043085
23:21:15|0.0004306
23:21:17|0.00043054
23:21:17|0.00043094
23:21:18|0.0004306
23:21:20|0.00043088
23:21:20|0.00043066
23:21:21|0.00043064
23:21:23|0.00043067
23:21:23|0.00043075
23:21:25|0.00043073
23:21:26|0.00043075
23:21:27|0.00043073
23:21:28|0.0004306
23:21:29|0.00043063
23:21:30|0.00043063
23:21:31|0.00043072
23:21:31|0.00043071
23:21:32|0.00043081
23:21:33|0.00043064
23:21:34|0.00043049
23:21:35|0.0004303
23:21:36|0.0004303
23:21:38|0.00043038
23:21:39|0.00043024
23:21:40|0.0004303
23:21:41|0.00043192
23:21:42|0.00043138
23:21:43|0.00043129
23:21:44|0.00043069
23:21:46|0.0004307
23:21:46|0.00043072
23:21:47|0.00043072
23:21:49|0.00043072
23:21:50|0.00043096
23:21:52|0.00043129
23:21:53|0.00043129
23:21:53|0.00043121
23:21:55|0.00043153
23:21:56|0.00043135
23:21:57|0.0004313
23:21:59|0.00043132
23:22:00|0.00043132
23:22:01|0.00043127
23:22:02|0.0004313
23:22:03|0.00043091
23:22:04|0.00043107
23:22:04|0.000431
23:22:06|0.00043112
23:22:06|0.00043101
23:22:07|0.00043108
23:22:08|0.00043122
23:22:10|0.00043107
23:22:10|0.00043098
23:22:12|0.00043124
23:22:12|0.00043107
23:22:14|0.0004312
23:22:15|0.00043072
23:22:16|0.00043084
23:22:16|0.00043087
23:22:17|0.00043088
23:22:18|0.0004313
23:22:19|0.0004313
23:22:20|0.00043121
23:22:21|0.00043121
23:22:23|0.0004307
23:22:24|0.00043072
23:22:25|0.00043064
23:22:26|0.0004308
23:22:27|0.00043063
23:22:28|0.00043082
23:22:28|0.00043092
23:22:29|0.00043071
23:22:30|0.0004307
23:22:31|0.00043061
23:22:32|0.00043082
23:22:34|0.00043069
23:22:35|0.00043069
23:22:36|0.00043069
23:22:37|0.00043062
23:22:38|0.00043175
23:22:39|0.00043189
23:22:40|0.00043168
23:22:41|0.00043171
23:22:42|0.0004308
23:22:43|0.00043096
23:22:44|0.00043123
23:22:45|0.00043167
23:22:46|0.0004316
23:22:48|0.00043123
23:22:49|0.00043113
23:22:50|0.00043136
23:22:51|0.00043108
23:22:53|0.0004307
23:22:54|0.00043067
23:22:55|0.00043092
23:22:56|0.0004307
23:22:57|0.00043053
23:22:59|0.00043095
23:23:00|0.00043084
23:23:01|0.00043095
23:23:02|0.00043095
23:23:04|0.00043097
23:23:05|0.00043096
23:23:06|0.00043112
23:23:06|0.00043097
23:23:08|0.000431
23:23:09|0.0004309
23:23:10|0.00043101
23:23:11|0.00043098
23:23:11|0.00043098
23:23:13|0.00043089
23:23:13|0.00043113
23:23:15|0.00043113
23:23:16|0.00043089
23:23:17|0.00043098
23:23:17|0.00043092
23:23:19|0.00043092
23:23:19|0.00043113
23:23:21|0.00043121
23:23:22|0.00043113
23:23:23|0.00043113
23:23:24|0.00043105
23:23:25|0.00043105
23:23:26|0.00043105
23:23:27|0.00043104
23:23:28|0.00043118
23:23:30|0.00043108
23:23:30|0.00043108
23:23:31|0.00043145
23:23:32|0.00043152
23:23:33|0.00043127
23:23:35|0.00043137
23:23:35|0.0004315
23:23:37|0.0004313
23:23:37|0.00043131
23:23:38|0.00043128
23:23:40|0.0004315
23:23:41|0.00043149
23:23:42|0.00043127
23:23:43|0.00043095
23:23:43|0.00043097
23:23:45|0.00043097
23:23:45|0.00043104
23:23:47|0.00043109
23:23:49|0.00043127
23:23:50|0.00043127
23:23:51|0.00043126
23:23:52|0.00043137
23:23:53|0.00043126
23:23:55|0.00043153
23:23:56|0.00043164
23:23:56|0.0004318
23:23:57|0.00043198
23:23:59|0.00043178
23:23:59|0.00043179
23:24:00|0.00043161
23:24:02|0.00043164
23:24:03|0.00043171
23:24:04|0.00043179
23:24:05|0.00043166
23:24:06|0.00043166
23:24:07|0.00043166
23:24:09|0.00043182
23:24:10|0.00043166
23:24:10|0.00043179
23:24:12|0.00043166
23:24:12|0.00043166
23:24:14|0.00043183
23:24:14|0.00043136
23:24:15|0.00043161
23:24:17|0.00043161
23:24:17|0.00043196
23:24:19|0.0004319
23:24:20|0.00043214
23:24:21|0.00043217
23:24:22|0.00043219
23:24:22|0.000432
23:24:23|0.00043184
23:24:24|0.00043177
23:24:26|0.0004315
23:24:27|0.00043154
23:24:28|0.0004318
23:24:29|0.00043175
23:24:30|0.00043175
23:24:31|0.0004319
23:24:32|0.00043184
23:24:33|0.00043178
23:24:34|0.00043178
23:24:35|0.000432
23:24:36|0.00043208
23:24:37|0.00043229
23:24:38|0.00043214
23:24:39|0.00043209
23:24:40|0.00043202
23:24:41|0.0004323
23:24:42|0.00043223
23:24:43|0.0004323
23:24:44|0.0004323
23:24:45|0.00043219
23:24:46|0.0004323
23:24:47|0.00043217
23:24:48|0.0004323
23:24:49|0.00043221
23:24:50|0.00043229
23:24:51|0.00043217
23:24:52|0.0004323
23:24:53|0.0004329
23:24:54|0.00043288
23:24:55|0.00043274
23:24:56|0.00043296
23:24:57|0.00043297
23:24:58|0.00043272
23:24:59|0.00043287
23:25:00|0.00043287
23:25:02|0.00043276
23:25:03|0.00043251
23:25:05|0.00043204
23:25:05|0.00043186
23:25:06|0.00043199
23:25:07|0.00043187
23:25:08|0.00043207
23:25:09|0.00043202
23:25:10|0.00043226
23:25:11|0.00043227
23:25:13|0.0004324
23:25:14|0.0004324
23:25:15|0.00043242
23:25:16|0.00043258
23:25:16|0.00043333
23:25:18|0.00043332
23:25:18|0.00043331
23:25:20|0.00043339
23:25:21|0.00043328
23:25:22|0.00043328
23:25:23|0.00043312
23:25:24|0.00043316
23:25:25|0.0004332
23:25:26|0.0004331
23:25:27|0.00043286
23:25:28|0.00043306
23:25:28|0.00043322
23:25:30|0.00043321
23:25:31|0.00043311
23:25:32|0.00043311
23:25:33|0.0004331
23:25:34|0.00043309
23:25:35|0.00043331
23:25:36|0.00043317
23:25:38|0.00043336
23:25:38|0.00043322
23:25:39|0.00043322
23:25:40|0.00043338
23:25:41|0.00043335
23:25:42|0.00043339
23:25:43|0.0004335
23:25:44|0.00043352
23:25:45|0.00043358
23:25:46|0.00043339
23:25:47|0.00043347
23:25:49|0.00043293
23:25:51|0.00043353
23:25:52|0.00043347
23:25:53|0.00043328
23:25:55|0.00043353
23:25:56|0.00043352
23:25:56|0.00043405
23:25:57|0.00043401
23:25:58|0.00043401
23:25:59|0.00043358
23:26:00|0.00043349
23:26:01|0.00043354
23:26:02|0.00043373
23:26:04|0.00043401
23:26:05|0.00043385
23:26:06|0.00043385
23:26:07|0.00043391
23:26:08|0.00043395
23:26:09|0.00043405
23:26:10|0.00043357
23:26:11|0.00043363
23:26:12|0.00043369
23:26:13|0.00043339
23:26:14|0.00043351
23:26:15|0.00043362
23:26:16|0.00043333
23:26:17|0.00043324
23:26:19|0.00043362
23:26:19|0.00043362
23:26:20|0.00043376
23:26:21|0.00043274
23:26:22|0.00043303
23:26:23|0.00043292
23:26:24|0.00043291
23:26:25|0.00043289
23:26:26|0.00043254
23:26:27|0.00043284
23:26:28|0.00043294
23:26:29|0.00043299
23:26:30|0.00043298
23:26:31|0.00043269
23:26:32|0.00043285
23:26:33|0.00043252
23:26:34|0.00043247
23:26:35|0.00043315
23:26:36|0.0004328
23:26:37|0.00043292
23:26:38|0.00043297
23:26:39|0.00043289
23:26:40|0.00043288
23:26:41|0.00043298
23:26:42|0.00043283
23:26:43|0.00043281
23:26:44|0.00043297
23:26:45|0.00043297
23:26:46|0.00043283
23:26:47|0.00043327
23:26:48|0.00043318
23:26:50|0.00043305
23:26:52|0.00043301
23:26:52|0.00043321
23:26:53|0.00043318
23:26:54|0.00043345
23:26:55|0.00043318
23:26:56|0.00043318
23:26:57|0.00043318
23:26:59|0.00043279
23:27:01|0.00043305
23:27:02|0.00043309
23:27:04|0.0004329
23:27:04|0.0004329
23:27:05|0.00043306
23:27:07|0.00043302
23:27:08|0.00043298
23:27:09|0.00043306
23:27:09|0.00043306
23:27:11|0.00043318
23:27:12|0.00043309
23:27:13|0.00043309
23:27:15|0.00043274
23:27:15|0.00043266
23:27:16|0.00043273
23:27:17|0.00043276
23:27:18|0.00043278
23:27:19|0.00043298
23:27:20|0.00043302
23:27:21|0.00043296
23:27:22|0.00043287
23:27:23|0.0004331
23:27:24|0.00043317
23:27:25|0.00043305
23:27:26|0.00043285
23:27:27|0.00043285
23:27:29|0.00043297
23:27:29|0.0004331
23:27:30|0.00043306
23:27:31|0.00043345
23:27:32|0.00043336
23:27:34|0.00043333
23:27:35|0.00043344
23:27:36|0.00043357
23:27:37|0.00043325
23:27:39|0.00043261
23:27:40|0.00043265
23:27:41|0.00043289
23:27:41|0.00043275
23:27:42|0.00043282
23:27:44|0.0004325
23:27:44|0.00043319
23:27:45|0.00043272
23:27:47|0.00043264
23:27:48|0.00043279
23:27:48|0.00043297
23:27:50|0.00043234
23:27:51|0.00043259
23:27:53|0.00043243
23:27:54|0.0004325
23:27:55|0.00043256
23:27:56|0.00043247
23:27:57|0.00043248
23:27:58|0.00043233
23:27:59|0.00043249
23:28:01|0.00043232
23:28:02|0.00043237
23:28:03|0.00043258
23:28:04|0.00043244
23:28:05|0.00043256
23:28:06|0.00043258
23:28:07|0.00043258
23:28:08|0.00043258
23:28:09|0.00043258
23:28:10|0.00043257
23:28:12|0.00043257
23:28:12|0.00043258
23:28:14|0.00043257
23:28:15|0.00043258
23:28:17|0.00043225
23:28:17|0.00043241
23:28:18|0.00043257
23:28:19|0.00043178
23:28:20|0.00043142
23:28:21|0.00043176
23:28:22|0.00043168
23:28:23|0.00043142
23:28:25|0.00043168
23:28:26|0.00043199
23:28:27|0.00043185
23:28:28|0.00043175
23:28:30|0.00043157
23:28:30|0.00043165
23:28:31|0.00043164
23:28:32|0.00043168
23:28:33|0.00043168
23:28:34|0.00043179
23:28:35|0.00043178
23:28:36|0.00043151
23:28:37|0.00043185
23:28:38|0.00043179
23:28:39|0.00043179
23:28:40|0.000432
23:28:41|0.00043202
23:28:42|0.00043236
23:28:43|0.00043217
23:28:44|0.00043197
23:28:46|0.00043183
23:28:46|0.00043198
23:28:47|0.00043186
23:28:48|0.00043178
23:28:49|0.00043179
23:28:51|0.00043178
23:28:52|0.0004316
23:28:52|0.0004318
23:28:55|0.00043223
23:28:56|0.00043227
23:28:57|0.00043216
23:28:58|0.00043239
23:28:59|0.00043237
23:29:00|0.0004324
23:29:01|0.00043228
23:29:02|0.0004321
23:29:03|0.000432
23:29:04|0.00043199
23:29:05|0.00043214
23:29:06|0.00043204
23:29:07|0.00043214
23:29:08|0.00043208
23:29:09|0.00043213
23:29:11|0.00043135
23:29:11|0.00043143
23:29:12|0.0004317
23:29:13|0.00043169
23:29:14|0.00043143
23:29:15|0.00043127
23:29:16|0.00043132
23:29:18|0.00043135
23:29:18|0.00043137
23:29:19|0.00043128
23:29:20|0.00043139
23:29:22|0.00043137
23:29:23|0.00043137
23:29:23|0.00043139
23:29:25|0.00043139
23:29:26|0.00043147
23:29:28|0.0004316
23:29:28|0.00043144
23:29:29|0.00043144
23:29:30|0.00043143
23:29:31|0.00043139
23:29:32|0.0004314
23:29:33|0.00043139
23:29:34|0.0004312
23:29:35|0.00043138
23:29:36|0.00043138
23:29:37|0.00043138
23:29:38|0.00043138
23:29:39|0.00043139
23:29:40|0.00043188
23:29:41|0.00043173
23:29:42|0.00043162
23:29:43|0.0004316
23:29:44|0.0004316
23:29:45|0.00043138
23:29:46|0.0004316
23:29:47|0.00043146
23:29:48|0.0004316
23:29:49|0.00043128
23:29:50|0.00043138
23:29:51|0.00043126
23:29:52|0.00043123
23:29:54|0.00043127
23:29:55|0.00043127
23:29:56|0.00043128
23:29:57|0.00043138
23:29:58|0.00043151
23:29:59|0.00043161
23:30:00|0.00043134
23:30:01|0.00043143
23:30:02|0.00043148
23:30:03|0.00043143
23:30:04|0.0004315
23:30:05|0.00043152
23:30:06|0.00043186
23:30:07|0.00043189
23:30:09|0.00043143
23:30:09|0.00043143
23:30:10|0.00043138
23:30:12|0.00043143
23:30:13|0.00043134
23:30:14|0.00043143
23:30:15|0.00043128
23:30:16|0.00043125
23:30:17|0.00043125
23:30:18|0.0004314
23:30:19|0.0004314
23:30:19|0.00043224
23:30:21|0.00043234
23:30:21|0.00043223
23:30:23|0.00043191
23:30:23|0.00043149
23:30:25|0.00043141
23:30:26|0.00043145
23:30:27|0.00043147
23:30:28|0.00043151
23:30:29|0.00043147
23:30:30|0.00043153
23:30:31|0.00043149
23:30:32|0.00043156
23:30:33|0.00043176
23:30:33|0.00043175
23:30:34|0.00043184
23:30:36|0.00043164
23:30:36|0.00043165
23:30:38|0.00043166
23:30:39|0.00043164
23:30:40|0.00043165
23:30:41|0.00043194
23:30:42|0.00043194
23:30:42|0.00043173
23:30:44|0.00043175
23:30:45|0.00043178
23:30:45|0.00043186
23:30:47|0.00043178
23:30:48|0.00043175
23:30:49|0.00043167
23:30:50|0.00043179
23:30:51|0.00043181
23:30:53|0.00043186
23:30:54|0.00043159
23:30:57|0.00043156
23:30:58|0.00043176
23:31:00|0.0004316
23:31:01|0.0004316
23:31:01|0.00043168
23:31:02|0.00043176
23:31:04|0.00043171
23:31:05|0.00043164
23:31:06|0.00043174
23:31:08|0.00043176
23:31:09|0.00043169
23:31:10|0.0004317
23:31:11|0.0004317
23:31:11|0.00043191
23:31:12|0.000432
23:31:13|0.00043181
23:31:15|0.00043193
23:31:16|0.00043182
23:31:17|0.0004315
23:31:19|0.00043145
23:31:20|0.00043151
23:31:21|0.0004315
23:31:22|0.00043124
23:31:23|0.00043135
23:31:24|0.00043127
23:31:25|0.00043142
23:31:26|0.00043144
23:31:27|0.00043124
23:31:28|0.00043131
23:31:29|0.00043129
23:31:30|0.00043131
23:31:31|0.00043107
23:31:32|0.00043089
23:31:33|0.00043089
23:31:35|0.00043089
23:31:35|0.0004309
23:31:37|0.0004309
23:31:37|0.00043059
23:31:39|0.00043046
23:31:39|0.00043031
23:31:41|0.00043032
23:31:41|0.0004303
23:31:42|0.00043024
23:31:44|0.00043001
23:31:45|0.0004307
23:31:45|0.00043013
23:31:47|0.00043001
23:31:47|0.00043017
23:31:48|0.00043001
23:31:50|0.00043
23:31:51|0.00043001
23:31:51|0.00043
23:31:52|0.00043
23:31:53|0.00043077
23:31:55|0.00043064
23:31:56|0.0004302
23:31:57|0.00042977
23:31:58|0.00042996
23:32:00|0.00043016
23:32:00|0.00043001
23:32:01|0.00043001
23:32:03|0.00042995
23:32:04|0.0004302
23:32:05|0.00042993
23:32:05|0.00043001
23:32:07|0.00043011
23:32:08|0.00043001
23:32:09|0.00043011
23:32:10|0.00043006
23:32:11|0.00042959
23:32:12|0.00042981
23:32:13|0.00042992
23:32:14|0.00042904
23:32:15|0.00042903
23:32:16|0.00042906
23:32:17|0.00042949
23:32:18|0.00042992
23:32:19|0.00042932
23:32:20|0.00042943
23:32:21|0.00042952
23:32:22|0.00042962
23:32:23|0.00042963
23:32:24|0.00042953
23:32:25|0.00042955
23:32:27|0.00042959
23:32:27|0.00042909
23:32:28|0.00042912
23:32:30|0.0004293
23:32:31|0.00042914
23:32:32|0.00042955
23:32:33|0.00042978
23:32:34|0.00042974
23:32:35|0.00042972
23:32:36|0.00042959
23:32:36|0.00042959
23:32:37|0.00042974
23:32:38|0.00042976
23:32:39|0.00042977
23:32:40|0.00042974
23:32:41|0.00042964
23:32:42|0.00042969
23:32:43|0.00042976
23:32:44|0.00042976
23:32:46|0.0004296
23:32:46|0.00043019
23:32:48|0.00043033
23:32:48|0.0004303
23:32:49|0.00042968
23:32:50|0.00042956
23:32:51|0.00042942
23:32:53|0.00042924
23:32:54|0.00042931
23:32:55|0.00042932
23:32:57|0.00043012
23:32:57|0.00042981
23:32:59|0.00042988
23:33:00|0.00042979
23:33:02|0.00042993
23:33:03|0.00043
23:33:04|0.00043
23:33:05|0.00042981
23:33:06|0.00042976
23:33:08|0.00042964
23:33:09|0.00042963
23:33:10|0.00042941
23:33:11|0.00042941
23:33:12|0.00042948
23:33:14|0.00042948
23:33:15|0.00042912
23:33:16|0.0004293
23:33:17|0.00042915
23:33:18|0.00042915
23:33:19|0.00042915
23:33:20|0.00042935
23:33:21|0.00042935
23:33:21|0.00042915
23:33:22|0.00042915
23:33:24|0.0004292
23:33:25|0.00042945
23:33:25|0.00042928
23:33:27|0.00042921
23:33:28|0.00042948
23:33:29|0.00042933
23:33:30|0.00042948
23:33:31|0.00042956
23:33:32|0.00042967
23:33:33|0.00042968
23:33:34|0.00042969
23:33:35|0.00042952
23:33:36|0.00042967
23:33:37|0.00042967
23:33:38|0.00042969
23:33:39|0.00042971
23:33:40|0.00042975
23:33:41|0.00042948
23:33:42|0.00042965
23:33:43|0.00042957
23:33:44|0.00042957
23:33:45|0.00042957
23:33:46|0.00042957
23:33:47|0.00042957
23:33:48|0.00042937
23:33:49|0.00042923
23:33:50|0.00042915
23:33:52|0.00042925
23:33:53|0.00042916
23:33:54|0.00042923
23:33:55|0.00042915
23:33:56|0.00042915
23:33:58|0.00042929
23:33:58|0.00042947
23:34:00|0.00042949
23:34:02|0.00042927
23:34:03|0.00042928
23:34:04|0.00042954
23:34:05|0.00042953
23:34:06|0.00042949
23:34:07|0.00042949
23:34:08|0.0004295
23:34:09|0.00042951
23:34:10|0.00042947
23:34:11|0.00042959
23:34:13|0.00042991
23:34:14|0.00042991
23:34:14|0.00043
23:34:16|0.00042983
23:34:17|0.00042991
23:34:17|0.00042983
23:34:19|0.00042992
23:34:19|0.00042992
23:34:20|0.00042992
23:34:22|0.00042992
23:34:22|0.00042997
23:34:24|0.00042992
23:34:25|0.00042992
23:34:26|0.00042992
23:34:27|0.00042992
23:34:28|0.00042993
23:34:29|0.00042994
23:34:30|0.00043064
23:34:31|0.00043073
23:34:32|0.00043035
23:34:33|0.00043026
23:34:34|0.00043
23:34:36|0.00043026
23:34:36|0.00043026
23:34:37|0.00043027
23:34:38|0.00043041
23:34:40|0.00043041
23:34:40|0.00043034
23:34:41|0.00043015
23:34:42|0.0004302
23:34:43|0.00043032
23:34:44|0.00043032
23:34:46|0.00043041
23:34:46|0.00043047
23:34:48|0.00043063
23:34:48|0.00043058
23:34:50|0.00043035
23:34:51|0.00043027
23:34:52|0.00043014
23:34:53|0.00043015
23:34:53|0.00043018
23:34:54|0.00043028
23:34:55|0.00043017
23:34:57|0.0004302
23:34:58|0.00043033
23:35:00|0.00043028
23:35:01|0.00043033
23:35:03|0.00043027
23:35:03|0.00043029
23:35:05|0.00043017
23:35:06|0.0004303
23:35:08|0.00043025
23:35:08|0.00043027
23:35:09|0.00043017
23:35:10|0.00043017
23:35:12|0.00043033
23:35:12|0.00043027
23:35:13|0.00043022
23:35:15|0.00043037
23:35:15|0.00043037
23:35:16|0.00043065
23:35:18|0.00043083
23:35:18|0.00043088
23:35:20|0.00043077
23:35:21|0.0004313
23:35:21|0.00043136
23:35:23|0.00043146
23:35:24|0.00043119
23:35:25|0.00043145
23:35:26|0.00043146
23:35:27|0.0004313
23:35:28|0.00043122
23:35:29|0.00043146
23:35:30|0.00043155
23:35:31|0.00043163
23:35:32|0.00043146
23:35:33|0.00043114
23:35:34|0.00043136
23:35:35|0.00043134
23:35:36|0.00043162
23:35:37|0.00043149
23:35:38|0.00043191
23:35:39|0.00043172
23:35:40|0.0004317
23:35:41|0.0004317
23:35:42|0.00043161
23:35:43|0.0004317
23:35:44|0.0004317
23:35:45|0.00043156
23:35:46|0.00043154
23:35:47|0.00043173
23:35:48|0.00043161
23:35:50|0.0004317
23:35:51|0.00043168
23:35:52|0.00043161
23:35:52|0.00043161
23:35:53|0.00043157
23:35:55|0.0004316
23:35:55|0.00043153
23:35:56|0.00043136
23:35:57|0.0004315
23:35:59|0.00043159
23:36:00|0.00043134
23:36:01|0.00043149
23:36:02|0.00043135
23:36:04|0.00043135
23:36:04|0.00043157
23:36:05|0.00043157
23:36:06|0.00043144
23:36:07|0.0004313
23:36:08|0.00043146
23:36:09|0.00043134
23:36:10|0.00043135
23:36:11|0.00043135
23:36:12|0.00043136
23:36:13|0.0004315
23:36:15|0.00043154
23:36:15|0.0004314
23:36:17|0.00043174
23:36:18|0.00043192
23:36:19|0.000432
23:36:21|0.00043208
23:36:21|0.00043204
23:36:22|0.00043191
23:36:23|0.00043176
23:36:24|0.00043192
23:36:25|0.00043172
23:36:26|0.00043189
23:36:27|0.00043163
23:36:28|0.00043167
23:36:29|0.00043171
23:36:30|0.0004318
23:36:32|0.0004318
23:36:32|0.00043179
23:36:33|0.00043172
23:36:34|0.00043172
23:36:35|0.00043174
23:36:36|0.00043193
23:36:37|0.00043193
23:36:38|0.00043171
23:36:39|0.00043168
23:36:41|0.00043162
23:36:42|0.00043168
23:36:43|0.00043151
23:36:44|0.00043151
23:36:45|0.0004315
23:36:46|0.00043135
23:36:47|0.0004314
23:36:48|0.00043134
23:36:49|0.00043135
23:36:50|0.0004315
23:36:51|0.00043151
23:36:52|0.00043135
23:36:53|0.00043172
23:36:54|0.00043177
23:36:54|0.00043182
23:36:56|0.00043189
23:36:57|0.00043225
23:36:58|0.00043223
23:36:59|0.00043241
23:37:01|0.00043279
23:37:01|0.0004327
23:37:03|0.00043282
23:37:04|0.00043267
23:37:06|0.00043191
23:37:06|0.00043195
23:37:07|0.00043194
23:37:08|0.00043233
23:37:09|0.00043231
23:37:10|0.00043232
23:37:11|0.00043254
23:37:12|0.00043251
23:37:13|0.00043244
23:37:15|0.00043238
23:37:16|0.00043239
23:37:17|0.00043236
23:37:19|0.000433
23:37:19|0.00043285
23:37:20|0.00043285
23:37:22|0.000433
23:37:22|0.00043291
23:37:25|0.00043275
23:37:25|0.00043271
23:37:27|0.000433
23:37:28|0.00043277
23:37:28|0.00043285
23:37:30|0.00043285
23:37:31|0.00043271
23:37:32|0.00043263
23:37:32|0.00043271
23:37:34|0.00043284
23:37:35|0.000433
23:37:36|0.00043296
23:37:36|0.000433
23:37:38|0.000433
23:37:39|0.0004333
23:37:40|0.0004333
23:37:41|0.00043338
23:37:43|0.00043331
23:37:43|0.0004333
23:37:44|0.00043341
23:37:46|0.00043313
23:37:46|0.00043306
23:37:48|0.000433
23:37:49|0.00043301
23:37:50|0.0004331
23:37:51|0.00043305
23:37:53|0.00043305
23:37:53|0.00043341
23:37:54|0.00043306
23:37:55|0.0004331
23:37:56|0.00043305
23:37:57|0.00043327
23:37:58|0.00043332
23:38:00|0.00043331
23:38:02|0.00043321
23:38:02|0.00043331
23:38:04|0.00043332
23:38:05|0.00043363
23:38:06|0.0004337
23:38:07|0.00043334
23:38:08|0.00043335
23:38:09|0.00043305
23:38:10|0.00043302
23:38:11|0.00043313
23:38:12|0.00043304
23:38:13|0.0004332
23:38:14|0.0004332
23:38:15|0.00043331
23:38:16|0.00043296
23:38:17|0.00043289
23:38:18|0.00043311
23:38:20|0.00043331
23:38:20|0.00043318
23:38:21|0.00043296
23:38:22|0.00043303
23:38:23|0.00043305
23:38:24|0.00043331
23:38:25|0.000433
23:38:26|0.00043303
23:38:27|0.00043276
23:38:28|0.00043241
23:38:29|0.00043254
23:38:30|0.00043226
23:38:31|0.00043239
23:38:32|0.00043205
23:38:33|0.00043223
23:38:34|0.00043224
23:38:35|0.00043225
23:38:36|0.00043208
23:38:37|0.00043223
23:38:38|0.00043202
23:38:39|0.00043207
23:38:40|0.00043221
23:38:41|0.00043202
23:38:42|0.00043205
23:38:43|0.00043217
23:38:44|0.00043205
23:38:45|0.00043166
23:38:46|0.00043171
23:38:47|0.00043182
23:38:48|0.00043163
23:38:49|0.00043179
23:38:50|0.0004321
23:38:51|0.00043204
23:38:52|0.00043206
23:38:53|0.0004323
23:38:54|0.00043193
23:38:55|0.00043193
23:38:57|0.00043203
23:38:57|0.00043171
23:38:59|0.00043158
23:39:00|0.00043174
23:39:00|0.00043167
23:39:03|0.00043169
23:39:03|0.00043192
23:39:05|0.0004321
23:39:07|0.00043192
23:39:07|0.00043193
23:39:08|0.00043188
23:39:10|0.00043188
23:39:10|0.00043183
23:39:13|0.00043189
23:39:13|0.00043193
23:39:14|0.00043193
23:39:15|0.00043193
23:39:16|0.00043206
23:39:17|0.0004323
23:39:18|0.0004323
23:39:19|0.00043225
23:39:20|0.00043225
23:39:22|0.00043222
23:39:23|0.0004322
23:39:24|0.00043203
23:39:25|0.00043203
23:39:27|0.00043198
23:39:27|0.00043192
23:39:29|0.00043196
23:39:29|0.00043194
23:39:31|0.00043194
23:39:32|0.00043201
23:39:33|0.00043196
23:39:34|0.00043195
23:39:34|0.00043188
23:39:35|0.00043168
23:39:38|0.00043175
23:39:38|0.00043194
23:39:39|0.00043103
23:39:40|0.00043017
23:39:41|0.0004305
23:39:42|0.00043051
23:39:43|0.0004311
23:39:44|0.00043114
23:39:45|0.00043141
23:39:46|0.00043141
23:39:48|0.00043145
23:39:50|0.00043133
23:39:50|0.00043131
23:39:51|0.00043115
23:39:52|0.00043113
23:39:53|0.00043122
23:39:54|0.0004311
23:39:55|0.00043091
23:39:56|0.00043073
23:39:57|0.00043058
23:39:58|0.0004307
23:39:59|0.0004307
23:40:00|0.00043066
23:40:01|0.00043069
23:40:02|0.00043083
23:40:04|0.00043069
23:40:06|0.00043118
23:40:06|0.00043141
23:40:07|0.00043153
23:40:09|0.00043254
23:40:10|0.00043254
23:40:10|0.0004325
23:40:11|0.00043267
23:40:14|0.00043259
23:40:14|0.00043269
23:40:15|0.00043207
23:40:16|0.00043214
23:40:17|0.00043218
23:40:18|0.00043246
23:40:19|0.00043246
23:40:20|0.00043252
23:40:21|0.00043247
23:40:22|0.00043235
23:40:23|0.00043235
23:40:24|0.00043223
23:40:26|0.00043246
23:40:27|0.00043236
23:40:28|0.00043236
23:40:29|0.00043237
23:40:30|0.00043289
23:40:31|0.00043275
23:40:32|0.00043277
23:40:33|0.0004329
23:40:34|0.00043278
23:40:35|0.00043293
23:40:36|0.00043316
23:40:37|0.00043318
23:40:38|0.00043302
23:40:39|0.00043291
23:40:40|0.00043292
23:40:41|0.00043257
23:40:41|0.00043264
23:40:43|0.00043258
23:40:44|0.00043256
23:40:44|0.00043269
23:40:46|0.00043255
23:40:47|0.00043258
23:40:48|0.00043277
23:40:48|0.00043279
23:40:50|0.00043287
23:40:51|0.00043293
23:40:52|0.00043292
23:40:53|0.000433
23:40:54|0.00043296
23:40:55|0.00043302
23:40:56|0.00043292
23:40:58|0.00043299
23:40:58|0.00043278
23:40:59|0.00043278
23:41:00|0.00043278
23:41:01|0.0004328
23:41:02|0.00043278
23:41:04|0.00043302
23:41:06|0.00043309
23:41:06|0.00043329
23:41:07|0.00043309
23:41:09|0.00043299
23:41:09|0.00043308
23:41:10|0.00043329
23:41:12|0.00043292
23:41:13|0.000433
23:41:15|0.00043291
23:41:16|0.00043298
23:41:17|0.000433
23:41:17|0.000433
23:41:18|0.00043306
23:41:19|0.00043306
23:41:20|0.00043306
23:41:21|0.00043325
23:41:23|0.00043327
23:41:24|0.00043327
23:41:24|0.00043323
23:41:26|0.00043322
23:41:26|0.00043322
23:41:27|0.00043329
23:41:28|0.00043321
23:41:30|0.00043323
23:41:31|0.00043362
23:41:32|0.00043369
23:41:33|0.00043345
23:41:34|0.00043338
23:41:35|0.00043361
23:41:36|0.00043357
23:41:37|0.00043371
23:41:38|0.00043345
23:41:39|0.00043347
23:41:40|0.00043357
23:41:41|0.00043339
23:41:42|0.00043338
23:41:43|0.00043338
23:41:44|0.0004334
23:41:45|0.0004334
23:41:46|0.00043347
23:41:47|0.00043343
23:41:48|0.00043377
23:41:50|0.00043339
23:41:50|0.00043345
23:41:51|0.00043355
23:41:53|0.00043372
23:41:53|0.00043373
23:41:55|0.00043354
23:41:55|0.0004335
23:41:56|0.00043371
23:41:57|0.0004337
23:41:58|0.00043354
23:41:59|0.00043322
23:42:00|0.00043312
23:42:02|0.00043292
23:42:03|0.00043294
23:42:04|0.00043304
23:42:05|0.00043256
23:42:06|0.00043249
23:42:07|0.00043245
23:42:08|0.00043265
23:42:10|0.00043281
23:42:11|0.00043306
23:42:13|0.00043328
23:42:13|0.00043314
23:42:14|0.00043324
23:42:16|0.00043318
23:42:17|0.00043319
23:42:17|0.00043336
23:42:19|0.0004332
23:42:19|0.00043331
23:42:21|0.00043328
23:42:21|0.00043328
23:42:22|0.00043299
23:42:23|0.00043324
23:42:24|0.00043314
23:42:26|0.00043314
23:42:26|0.00043327
23:42:28|0.00043322
23:42:28|0.00043337
23:42:29|0.00043321
23:42:30|0.00043323
23:42:31|0.00043324
23:42:32|0.00043321
23:42:34|0.00043299
23:42:35|0.00043309
23:42:36|0.00043309
23:42:37|0.00043302
23:42:39|0.00043301
23:42:40|0.00043302
23:42:41|0.00043311
23:42:42|0.00043321
23:42:43|0.000433
23:42:43|0.00043295
23:42:45|0.00043318
23:42:46|0.00043324
23:42:46|0.00043332
23:42:48|0.00043319
23:42:48|0.00043331
23:42:49|0.00043332
23:42:51|0.00043322
23:42:52|0.00043343
23:42:53|0.00043343
23:42:54|0.00043333
23:42:55|0.00043333
23:42:55|0.00043331
23:42:57|0.00043342
23:42:57|0.00043338
23:42:58|0.0004328
23:42:59|0.0004332
23:43:00|0.00043313
23:43:01|0.00043331
23:43:03|0.00043331
23:43:04|0.00043336
23:43:04|0.00043336
23:43:06|0.00043333
23:43:08|0.0004334
23:43:09|0.0004334
23:43:10|0.0004335
23:43:12|0.00043343
23:43:13|0.00043343
23:43:13|0.00043341
23:43:14|0.00043346
23:43:15|0.00043354
23:43:17|0.00043343
23:43:18|0.00043354
23:43:20|0.0004337
23:43:20|0.00043369
23:43:21|0.00043357
23:43:23|0.00043358
23:43:23|0.00043358
23:43:24|0.00043377
23:43:26|0.00043359
23:43:27|0.00043377
23:43:28|0.0004337
23:43:29|0.00043375
23:43:30|0.00043373
23:43:31|0.00043377
23:43:32|0.00043377
23:43:33|0.00043377
23:43:34|0.0004337
23:43:36|0.00043303
23:43:36|0.00043333
23:43:37|0.00043337
23:43:38|0.00043337
23:43:40|0.00043347
23:43:40|0.00043376
23:43:42|0.00043354
23:43:43|0.00043361
23:43:44|0.00043358
23:43:45|0.00043377
23:43:46|0.0004337
23:43:47|0.00043356
23:43:48|0.00043373
23:43:49|0.00043373
23:43:50|0.00043363
23:43:51|0.00043374
23:43:52|0.00043363
23:43:53|0.00043363
23:43:54|0.00043377
23:43:55|0.00043377
23:43:56|0.00043377
23:43:57|0.00043377
23:43:58|0.00043375
23:43:59|0.00043375
23:44:00|0.00043377
23:44:01|0.00043373
23:44:02|0.00043375
23:44:03|0.00043376
23:44:04|0.00043373
23:44:05|0.00043352
23:44:06|0.00043351
23:44:08|0.00043374
23:44:09|0.00043377
23:44:10|0.00043377
23:44:11|0.00043352
23:44:12|0.00043352
23:44:13|0.00043361
23:44:14|0.0004336
23:44:15|0.00043369
23:44:16|0.00043366
23:44:18|0.00043334
23:44:19|0.00043341
23:44:20|0.00043364
23:44:21|0.00043365
23:44:22|0.00043353
23:44:23|0.0004336
23:44:24|0.00043338
23:44:25|0.00043336
23:44:26|0.00043348
23:44:27|0.00043328
23:44:28|0.00043328
23:44:29|0.00043338
23:44:31|0.00043347
23:44:32|0.00043347
23:44:33|0.00043359
23:44:33|0.0004336
23:44:35|0.0004336
23:44:36|0.00043364
23:44:36|0.00043372
23:44:38|0.00043365
23:44:39|0.00043376
23:44:40|0.00043376
23:44:41|0.0004336
23:44:43|0.00043363
23:44:44|0.00043349
23:44:45|0.00043369
23:44:46|0.00043373
23:44:47|0.00043373
23:44:48|0.00043376
23:44:49|0.00043376
23:44:50|0.00043363
23:44:51|0.00043363
23:44:52|0.00043365
23:44:53|0.00043376
23:44:54|0.00043385
23:44:55|0.00043366
23:44:56|0.00043351
23:44:57|0.00043362
23:44:58|0.00043376
23:44:59|0.00043376
23:45:00|0.00043378
23:45:01|0.00043378
23:45:02|0.00043378
23:45:03|0.00043381
23:45:04|0.00043398
23:45:06|0.00043382
23:45:06|0.00043398
23:45:08|0.000434
23:45:10|0.00043385
23:45:11|0.00043385
23:45:12|0.00043395
23:45:13|0.00043393
23:45:14|0.000434
23:45:15|0.00043393
23:45:17|0.0004342
23:45:18|0.0004343
23:45:19|0.0004343
23:45:20|0.00043421
23:45:21|0.00043433
23:45:22|0.00043447
23:45:23|0.00043439
23:45:24|0.0004343
23:45:26|0.00043422
23:45:26|0.00043423
23:45:27|0.00043426
23:45:28|0.00043409
23:45:29|0.00043427
23:45:31|0.00043434
23:45:31|0.00043433
23:45:33|0.00043433
23:45:33|0.00043444
23:45:35|0.00043446
23:45:36|0.0004345
23:45:37|0.0004344
23:45:39|0.00043444
23:45:39|0.00043403
23:45:41|0.00043426
23:45:41|0.00043415
23:45:43|0.00043419
23:45:44|0.00043384
23:45:45|0.00043348
23:45:47|0.0004335
23:45:47|0.00043455
23:45:49|0.00043451
23:45:50|0.00043465
23:45:50|0.00043464
23:45:51|0.00043465
23:45:53|0.00043475
23:45:53|0.00043461
23:45:55|0.00043489
23:45:55|0.00043468
23:45:57|0.00043461
23:45:59|0.00043467
23:46:00|0.00043516
23:46:00|0.00043511
23:46:01|0.00043501
23:46:03|0.00043499
23:46:04|0.00043515
23:46:05|0.00043511
23:46:06|0.00043511
23:46:07|0.00043513
23:46:09|0.00043549
23:46:10|0.00043518
23:46:11|0.00043521
23:46:12|0.00043514
23:46:13|0.00043525
23:46:14|0.00043512
23:46:15|0.00043517
23:46:17|0.00043512
23:46:18|0.000435
23:46:19|0.000435
23:46:20|0.00043473
23:46:21|0.00043472
23:46:22|0.00043478
23:46:24|0.00043517
23:46:25|0.000435
23:46:26|0.00043502
23:46:26|0.00043502
23:46:28|0.000435
23:46:28|0.000435
23:46:29|0.00043585
23:46:30|0.0004354
23:46:32|0.00043576
23:46:32|0.00043586
23:46:33|0.00043598
23:46:34|0.00043626
23:46:35|0.000436
23:46:37|0.00043603
23:46:37|0.0004363
23:46:39|0.00043604
23:46:40|0.00043608
23:46:41|0.00043644
23:46:43|0.00043655
23:46:44|0.00043643
23:46:44|0.0004363
23:46:46|0.00043649
23:46:47|0.00043661
23:46:47|0.0004367
23:46:48|0.00043653
23:46:50|0.00043662
23:46:51|0.00043687
23:46:52|0.00043681
23:46:53|0.00043727
23:46:54|0.00043711
23:46:55|0.00043729
23:46:57|0.00043768
23:46:58|0.00043661
23:46:59|0.00043636
23:47:00|0.00043646
23:47:01|0.00043661
23:47:03|0.00043689
23:47:04|0.00043687
23:47:05|0.00043696
23:47:07|0.0004366
23:47:08|0.00043675
23:47:09|0.00043688
23:47:10|0.000437
23:47:11|0.00043702
23:47:12|0.00043705
23:47:13|0.00043725
23:47:14|0.00043729
23:47:15|0.00043728
23:47:16|0.0004396
23:47:17|0.00044
23:47:18|0.00044073
23:47:19|0.00044093
23:47:20|0.00044136
23:47:21|0.00044096
23:47:22|0.00043965
23:47:23|0.00043927
23:47:24|0.00044003
23:47:25|0.00043985
23:47:26|0.00043968
23:47:27|0.00043943
23:47:29|0.00043975
23:47:29|0.00043963
23:47:31|0.00044104
23:47:32|0.00044052
23:47:33|0.00044051
23:47:34|0.00044003
23:47:35|0.00044072
23:47:36|0.0004408
23:47:37|0.00043917
23:47:38|0.00044
23:47:39|0.00044
23:47:40|0.00043998
23:47:41|0.00044
23:47:42|0.00043906
23:47:43|0.00043928
23:47:44|0.00043917
23:47:45|0.00043811
23:47:46|0.0004379
23:47:47|0.00043812
23:47:49|0.00043789
23:47:50|0.00043796
23:47:52|0.00043773
23:47:53|0.0004377
23:47:54|0.00043798
23:47:55|0.0004379
23:47:57|0.0004377
23:47:57|0.00043745
23:47:59|0.00043788
23:48:00|0.00043768
23:48:01|0.00043769
23:48:03|0.00043805
23:48:04|0.00043813
23:48:06|0.00043847
23:48:07|0.00043843
23:48:09|0.00043898
23:48:09|0.000439
23:48:10|0.00043975
23:48:11|0.00044127
23:48:12|0.00044195
23:48:13|0.00044171
23:48:15|0.00044187
23:48:16|0.00044199
23:48:17|0.00044064
23:48:18|0.00044049
23:48:19|0.00043985
23:48:20|0.00044019
23:48:21|0.00044024
23:48:23|0.00043908
23:48:23|0.00043908
23:48:25|0.00043903
23:48:26|0.00043881
23:48:27|0.00043898
23:48:28|0.00043886
23:48:29|0.00043888
23:48:30|0.0004389
23:48:31|0.0004389
23:48:31|0.00043904
23:48:33|0.00043885
23:48:34|0.00043886
23:48:35|0.00043858
23:48:36|0.00043858
23:48:37|0.0004389
23:48:38|0.00043837
23:48:39|0.00043849
23:48:39|0.00043863
23:48:40|0.00043882
23:48:41|0.00043895
23:48:43|0.00043901
23:48:43|0.000439
23:48:45|0.00043901
23:48:45|0.00043962
23:48:46|0.00043983
23:48:47|0.0004401
23:48:49|0.00044002
23:48:50|0.0004397
23:48:51|0.00043997
23:48:52|0.00043962
23:48:53|0.00043962
23:48:55|0.00043955
23:48:55|0.00043988
23:48:56|0.00043996
23:48:58|0.00043915
23:48:59|0.00043939
23:49:00|0.00043943
23:49:01|0.0004395
23:49:02|0.00043974
23:49:03|0.00043968
23:49:04|0.00043973
23:49:05|0.00043938
23:49:06|0.00043933
23:49:07|0.00043918
23:49:08|0.00043917
23:49:09|0.000439
23:49:10|0.00043872
23:49:11|0.00043867
23:49:13|0.00043899
23:49:13|0.00043874
23:49:15|0.00043899
23:49:15|0.00043853
23:49:17|0.00043873
23:49:17|0.00043872
23:49:18|0.00043894
23:49:20|0.00043895
23:49:21|0.00043899
23:49:21|0.00043911
23:49:22|0.00043928
23:49:23|0.0004388
23:49:24|0.00043887
23:49:25|0.00043877
23:49:26|0.00043866
23:49:28|0.00043846
23:49:29|0.00043852
23:49:29|0.00043859
23:49:30|0.00043861
23:49:32|0.00043845
23:49:32|0.00043856
23:49:33|0.00043867
23:49:34|0.00043858
23:49:35|0.00043853
23:49:37|0.00043874
23:49:37|0.00043867
23:49:39|0.00043869
23:49:39|0.00043868
23:49:41|0.00043872
23:49:41|0.00043853
23:49:42|0.00043876
23:49:43|0.00043872
23:49:44|0.00043882
23:49:46|0.00043861
23:49:47|0.00043883
23:49:48|0.00043955
23:49:49|0.0004395
23:49:51|0.00043963
23:49:52|0.00043943
23:49:54|0.00043948
23:49:54|0.00043925
23:49:55|0.00043925
23:49:56|0.00043926
23:49:58|0.00043862
23:50:00|0.00043901
23:50:00|0.00043901
23:50:01|0.00043885
23:50:03|0.00043896
23:50:04|0.00043917
23:50:05|0.00043917
23:50:06|0.00043879
23:50:07|0.00043917
23:50:08|0.00043909
23:50:10|0.00043906
23:50:10|0.00043922
23:50:12|0.00043902
23:50:13|0.0004388
23:50:14|0.00043879
23:50:15|0.0004388
23:50:16|0.00043883
23:50:17|0.00043893
23:50:18|0.00043906
23:50:19|0.00043884
23:50:21|0.00043892
23:50:22|0.00043892
23:50:22|0.00043884
23:50:24|0.00043881
23:50:25|0.00043861
23:50:26|0.000438
23:50:27|0.00043803
23:50:27|0.00043802
23:50:28|0.000438
23:50:29|0.00043746
23:50:30|0.00043754
23:50:31|0.00043715
23:50:32|0.00043718
23:50:33|0.00043748
23:50:34|0.00043714
23:50:36|0.00043742
23:50:37|0.00043718
23:50:37|0.00043693
23:50:38|0.00043639
23:50:40|0.00043659
23:50:41|0.00043635
23:50:41|0.00043654
23:50:43|0.00043659
23:50:44|0.00043654
23:50:45|0.00043638
23:50:45|0.00043654
23:50:46|0.00043642
23:50:48|0.00043702
23:50:48|0.00043702
23:50:50|0.00043714
23:50:50|0.00043875
23:50:52|0.00043867
23:50:52|0.00043867
23:50:54|0.00043867
23:50:55|0.00043834
23:50:56|0.00043828
23:50:57|0.00043873
23:50:58|0.00043841
23:50:59|0.00043895
23:51:01|0.00043936
23:51:01|0.00043912
23:51:03|0.0004397
23:51:03|0.0004399
23:51:05|0.00043926
23:51:07|0.00043903
23:51:08|0.00043899
23:51:09|0.0004389
23:51:09|0.00043967
23:51:11|0.00043968
23:51:12|0.00043942
23:51:13|0.00043926
23:51:14|0.00043928
23:51:15|0.00043903
23:51:16|0.00043901
23:51:16|0.00043953
23:51:18|0.00043923
23:51:19|0.00043912
23:51:19|0.00043882
23:51:20|0.000439
23:51:22|0.00043928
23:51:23|0.00043971
23:51:24|0.00043957
23:51:25|0.00043913
23:51:26|0.00043909
23:51:27|0.00043907
23:51:28|0.00043906
23:51:29|0.00043905
23:51:30|0.00043938
23:51:31|0.00043947
23:51:32|0.00043947
23:51:33|0.00043947
23:51:34|0.00043889
23:51:36|0.00043847
23:51:37|0.00043799
23:51:38|0.0004382
23:51:39|0.00043819
23:51:40|0.00043791
23:51:41|0.00043776
23:51:42|0.00043819
23:51:43|0.00043807
23:51:45|0.00043805
23:51:45|0.00043818
23:51:47|0.00043818
23:51:48|0.00043804
23:51:49|0.00043797
23:51:50|0.00043792
23:51:50|0.00043799
23:51:52|0.00043778
23:51:53|0.00043777
23:51:54|0.0004377
23:51:55|0.00043757
23:51:56|0.00043764
23:51:57|0.00043722
23:51:58|0.0004372
23:51:59|0.0004372
23:52:00|0.00043712
23:52:01|0.000437
23:52:02|0.00043711
23:52:04|0.00043766
23:52:04|0.0004371
23:52:05|0.00043725
23:52:06|0.00043744
23:52:08|0.00043709
23:52:09|0.00043725
23:52:11|0.00043725
23:52:11|0.00043728
23:52:13|0.0004376
23:52:15|0.00043725
23:52:15|0.00043748
23:52:16|0.00043753
23:52:17|0.00043754
23:52:18|0.00043756
23:52:19|0.00043792
23:52:20|0.00043777
23:52:21|0.00043845
23:52:22|0.0004384
23:52:23|0.00043842
23:52:24|0.00043844
23:52:25|0.00043818
23:52:26|0.00043825
23:52:27|0.00043777
23:52:28|0.00043777
23:52:30|0.00043785
23:52:31|0.00043788
23:52:32|0.00043778
23:52:33|0.00043779
23:52:34|0.0004378
23:52:36|0.0004378
23:52:37|0.00043919
23:52:38|0.00043947
23:52:39|0.000439
23:52:40|0.00043873
23:52:42|0.00043836
23:52:42|0.00043856
23:52:43|0.00043862
23:52:44|0.00043845
23:52:45|0.00043836
23:52:46|0.00043836
23:52:47|0.00043839
23:52:48|0.0004379
23:52:49|0.00043804
23:52:50|0.00043828
23:52:51|0.00043836
23:52:52|0.00043841
23:52:54|0.00043846
23:52:55|0.00043839
23:52:56|0.00043896
23:52:57|0.00043869
23:52:58|0.00043869
23:52:59|0.00043863
23:53:00|0.00043839
23:53:01|0.0004381
23:53:01|0.0004381
23:53:03|0.00043842
23:53:04|0.00043834
23:53:04|0.00043824
23:53:06|0.0004381
23:53:07|0.00043814
23:53:09|0.00043813
23:53:09|0.00043813
23:53:10|0.00043827
23:53:11|0.0004381
23:53:12|0.00043807
23:53:13|0.00043786
23:53:15|0.00043768
23:53:16|0.00043761
23:53:16|0.0004376
23:53:19|0.0004377
23:53:19|0.0004377
23:53:20|0.00043768
23:53:21|0.00043796
23:53:22|0.00043794
23:53:23|0.00043793
23:53:24|0.00043813
23:53:25|0.00043813
23:53:26|0.00043829
23:53:27|0.00043829
23:53:28|0.00043826
23:53:29|0.00043826
23:53:31|0.00043826
23:53:32|0.00043809
23:53:33|0.0004377
23:53:34|0.0004377
23:53:35|0.00043782
23:53:36|0.00043757
23:53:37|0.00043756
23:53:38|0.00043769
23:53:40|0.00043762
23:53:41|0.00043749
23:53:41|0.00043746
23:53:42|0.00043777
23:53:44|0.00043761
23:53:45|0.00043761
23:53:46|0.00043764
23:53:47|0.00043788
23:53:48|0.00043787
23:53:49|0.00043786
23:53:50|0.00043786
23:53:51|0.00043786
23:53:52|0.00043787
23:53:53|0.00043797
23:53:54|0.00043786
23:53:56|0.00043781
23:53:57|0.00043786
23:53:59|0.00043736
23:54:00|0.00043766
23:54:01|0.00043738
23:54:01|0.00043786
23:54:03|0.00043763
23:54:05|0.00043764
23:54:06|0.00043751
23:54:07|0.00043779
23:54:08|0.00043785
23:54:09|0.0004378
23:54:10|0.00043787
23:54:11|0.00043797
23:54:12|0.00043799
23:54:13|0.00043799
23:54:13|0.00043797
23:54:15|0.000438
23:54:16|0.00043796
23:54:17|0.00043799
23:54:17|0.00043799
23:54:18|0.00043799
23:54:19|0.00043799
23:54:21|0.00043793
23:54:22|0.00043796
23:54:22|0.00043797
23:54:24|0.00043799
23:54:25|0.0004377
23:54:26|0.0004374
23:54:27|0.0004374
23:54:27|0.0004373
23:54:29|0.00043764
23:54:30|0.00043774
23:54:30|0.00043766
23:54:32|0.00043775
23:54:33|0.00043796
23:54:33|0.00043866
23:54:35|0.00043864
23:54:35|0.0004388
23:54:36|0.00043867
23:54:38|0.00043862
23:54:39|0.00043823
23:54:40|0.00043823
23:54:40|0.0004381
23:54:42|0.00043848
23:54:43|0.00043839
23:54:44|0.00043818
23:54:45|0.00043808
23:54:46|0.00043822
23:54:47|0.00043827
23:54:48|0.00043823
23:54:50|0.00043821
23:54:50|0.00043818
23:54:51|0.00043821
23:54:52|0.00043823
23:54:53|0.00043823
23:54:54|0.00043811
23:54:55|0.0004381
23:54:56|0.00043792
23:54:57|0.00043804
23:54:58|0.00043823
23:54:59|0.00043822
23:55:00|0.00043791
23:55:01|0.00043815
23:55:03|0.00043806
23:55:04|0.00043797
23:55:05|0.00043799
23:55:05|0.00043803
23:55:07|0.00043798
23:55:07|0.00043768
23:55:09|0.00043781
23:55:10|0.00043768
23:55:10|0.00043785
23:55:11|0.00043752
23:55:12|0.000437
23:55:14|0.00043709
23:55:15|0.00043727
23:55:16|0.00043705
23:55:17|0.00043713
23:55:18|0.00043709
23:55:19|0.00043739
23:55:20|0.00043726
23:55:21|0.00043715
23:55:22|0.00043707
23:55:23|0.0004371
23:55:24|0.000437
23:55:25|0.00043673
23:55:26|0.00043652
23:55:27|0.0004366
23:55:28|0.00043649
23:55:29|0.00043668
23:55:30|0.00043657
23:55:31|0.00043653
23:55:32|0.00043653
23:55:33|0.00043655
23:55:34|0.00043689
23:55:35|0.00043688
23:55:36|0.00043661
23:55:37|0.00043657
23:55:38|0.0004365
23:55:39|0.00043649
23:55:40|0.00043655
23:55:41|0.00043649
23:55:42|0.00043649
23:55:43|0.0004365
23:55:44|0.0004365
23:55:45|0.00043656
23:55:46|0.00043649
23:55:47|0.00043649
23:55:48|0.00043649
23:55:49|0.00043649
23:55:50|0.00043651
23:55:51|0.00043649
23:55:52|0.00043649
23:55:53|0.0004365
23:55:54|0.00043649
23:55:55|0.00043639
23:55:57|0.00043638
23:55:59|0.00043638
23:55:59|0.00043625
23:56:00|0.00043601
23:56:01|0.00043357
23:56:02|0.00043371
23:56:04|0.00043315
23:56:06|0.00043342
23:56:06|0.00043313
23:56:08|0.00043336
23:56:09|0.00043354
23:56:10|0.00043348
23:56:11|0.00043386
23:56:13|0.00043381
23:56:14|0.00043384
23:56:15|0.00043385
23:56:16|0.00043358
23:56:16|0.00043337
23:56:17|0.00043358
23:56:19|0.00043307
23:56:20|0.00043308
23:56:21|0.00043265
23:56:22|0.00043251
23:56:23|0.00043276
23:56:24|0.00043296
23:56:25|0.00043292
23:56:27|0.00043292
23:56:28|0.00043321
23:56:29|0.00043306
23:56:29|0.00043201
23:56:31|0.00043225
23:56:32|0.00043241
23:56:33|0.00043213
23:56:34|0.00043225
23:56:36|0.00043274
23:56:36|0.00043272
23:56:38|0.00043259
23:56:38|0.00043286
23:56:40|0.0004329
23:56:42|0.00043266
23:56:42|0.00043307
23:56:44|0.00043319
23:56:45|0.00043352
23:56:46|0.00043354
23:56:47|0.00043353
23:56:48|0.00043359
23:56:49|0.00043338
23:56:50|0.00043307
23:56:51|0.00043304
23:56:52|0.00043301
23:56:53|0.0004329
23:56:54|0.00043291
23:56:55|0.00043306
23:56:56|0.0004329
23:56:58|0.00043321
23:56:59|0.0004335
23:57:00|0.00043331
23:57:02|0.00043311
23:57:02|0.00043303
23:57:03|0.00043303
23:57:04|0.00043303
23:57:06|0.00043331
23:57:07|0.00043332
23:57:08|0.00043357
23:57:09|0.00043356
23:57:10|0.00043368
23:57:11|0.00043376
23:57:12|0.00043372
23:57:13|0.00043376
23:57:14|0.00043377
23:57:15|0.00043397
23:57:16|0.00043443
23:57:17|0.00043453
23:57:18|0.00043445
23:57:19|0.00043465
23:57:20|0.0004343
23:57:21|0.00043448
23:57:22|0.00043448
23:57:23|0.00043432
23:57:24|0.00043428
23:57:25|0.000435
23:57:26|0.00043489
23:57:27|0.00043489
23:57:28|0.00043489
23:57:29|0.00043489
23:57:30|0.00043517
23:57:31|0.00043517
23:57:32|0.00043506
23:57:33|0.00043514
23:57:34|0.00043518
23:57:35|0.00043517
23:57:36|0.00043515
23:57:37|0.00043488
23:57:38|0.00043477
23:57:39|0.00043498
23:57:40|0.000435
23:57:41|0.00043498
23:57:42|0.00043517
23:57:43|0.00043526
23:57:44|0.00043525
23:57:45|0.00043532
23:57:46|0.00043543
23:57:47|0.00043547
23:57:48|0.00043524
23:57:49|0.00043527
23:57:50|0.00043537
23:57:51|0.00043525
23:57:52|0.00043537
23:57:53|0.00043537
23:57:54|0.00043525
23:57:55|0.00043528
23:57:56|0.00043528
23:57:57|0.00043542
23:57:58|0.00043588
23:57:59|0.00043599
23:58:00|0.00043593
23:58:01|0.00043595
23:58:02|0.00043581
23:58:03|0.00043583
23:58:04|0.00043583
23:58:06|0.00043582
23:58:07|0.00043582
23:58:08|0.00043581
23:58:08|0.00043552
23:58:10|0.0004357
23:58:11|0.00043571
23:58:12|0.0004357
23:58:13|0.00043573
23:58:14|0.00043573
23:58:15|0.00043607
23:58:16|0.00043617
23:58:17|0.00043596
23:58:18|0.00043594
23:58:19|0.00043599
23:58:20|0.000436
23:58:21|0.00043577
23:58:22|0.00043569
23:58:23|0.00043636
23:58:24|0.00043631
23:58:25|0.0004363
23:58:26|0.00043617
23:58:27|0.00043649
23:58:28|0.000436
23:58:30|0.00043622
23:58:31|0.00043621
23:58:32|0.00043606
23:58:32|0.00043606
23:58:34|0.00043601
23:58:35|0.00043585
23:58:35|0.00043597
23:58:36|0.0004358
23:58:37|0.0004359
23:58:38|0.00043582
23:58:40|0.00043582
23:58:41|0.00043582
23:58:42|0.00043585
23:58:43|0.00043585
23:58:44|0.00043592
23:58:45|0.00043579
23:58:46|0.00043596
23:58:47|0.00043596
23:58:48|0.00043596
23:58:49|0.00043586
23:58:50|0.00043546
23:58:51|0.00043552
23:58:52|0.00043539
23:58:53|0.00043514
23:58:54|0.00043483
23:58:55|0.00043471
23:58:56|0.000435
23:58:57|0.00043505
23:58:58|0.00043552
23:59:00|0.00043585
23:59:00|0.00043585
23:59:02|0.00043576
23:59:04|0.00043576
23:59:05|0.00043563
23:59:05|0.00043555
23:59:06|0.00043555
23:59:08|0.00043542
23:59:09|0.00043482
23:59:10|0.00043505
23:59:11|0.00043541
23:59:12|0.00043511
23:59:13|0.00043531
23:59:14|0.00043515
23:59:15|0.00043515
23:59:16|0.00043515
23:59:18|0.00043546
23:59:18|0.00043549
23:59:19|0.00043571
23:59:21|0.00043569
23:59:22|0.00043587
23:59:24|0.00043596
23:59:25|0.00043566
23:59:26|0.00043568
23:59:28|0.00043584
23:59:28|0.00043574
23:59:29|0.00043574
23:59:30|0.00043574
23:59:31|0.0004358
23:59:32|0.00043573
23:59:34|0.00043555
23:59:34|0.00043564
23:59:35|0.00043622
23:59:36|0.00043629
23:59:38|0.00043617
23:59:39|0.00043549
23:59:40|0.00043584
23:59:41|0.00043586
23:59:42|0.00043586
23:59:43|0.00043603
23:59:44|0.00043603
23:59:45|0.00043603
23:59:46|0.00043606
23:59:48|0.00043586
23:59:49|0.00043582
23:59:49|0.00043564
23:59:50|0.00043587
23:59:51|0.000436
23:59:53|0.00043586
23:59:53|0.00043586
23:59:54|0.00043636
23:59:55|0.00043638
23:59:56|0.00043628
23:59:57|0.00043601
23:59:58|0.00043599
23:59:59|0.00043627