00:00:00|0.0005168
00:00:01|0.00051686
00:00:02|0.00051707
00:00:03|0.00051705
00:00:04|0.0005169
00:00:05|0.00051678
00:00:07|0.000517
00:00:07|0.00051538
00:00:09|0.00051467
00:00:10|0.00051481
00:00:12|0.00051643
00:00:13|0.00051661
00:00:15|0.00051679
00:00:15|0.00051647
00:00:16|0.00051635
00:00:17|0.0005168
00:00:18|0.00051657
00:00:19|0.00051618
00:00:20|0.00051578
00:00:21|0.00051526
00:00:22|0.00051477
00:00:23|0.00051477
00:00:25|0.00051421
00:00:25|0.00051423
00:00:27|0.00051468
00:00:27|0.00051502
00:00:29|0.0005142
00:00:30|0.00051478
00:00:30|0.00051504
00:00:32|0.00051498
00:00:33|0.00051479
00:00:34|0.00051504
00:00:35|0.00051498
00:00:36|0.00051458
00:00:36|0.00051478
00:00:37|0.0005148
00:00:38|0.000515
00:00:40|0.00051492
00:00:41|0.00051487
00:00:41|0.00051571
00:00:43|0.00051558
00:00:44|0.00051614
00:00:45|0.0005165
00:00:45|0.000516
00:00:47|0.00051616
00:00:47|0.00051599
00:00:49|0.00051583
00:00:50|0.0005157
00:00:50|0.00051534
00:00:53|0.00051545
00:00:53|0.00051525
00:00:54|0.00051545
00:00:55|0.00051498
00:00:56|0.00051493
00:00:57|0.000515
00:00:58|0.00051475
00:00:59|0.00051462
00:01:00|0.00051486
00:01:01|0.00051521
00:01:02|0.00051528
00:01:03|0.00051559
00:01:04|0.00051546
00:01:05|0.00051473
00:01:07|0.00051544
00:01:09|0.00051514
00:01:10|0.00051531
00:01:11|0.0005152
00:01:12|0.00051501
00:01:14|0.00051526
00:01:15|0.00051551
00:01:16|0.00051555
00:01:17|0.0005158
00:01:18|0.00051585
00:01:18|0.00051606
00:01:19|0.00051655
00:01:22|0.00051669
00:01:23|0.00051628
00:01:23|0.00051648
00:01:25|0.00051651
00:01:26|0.00051597
00:01:27|0.00051682
00:01:28|0.00051653
00:01:29|0.00051592
00:01:30|0.00051592
00:01:31|0.00051694
00:01:32|0.00051648
00:01:33|0.00051648
00:01:34|0.0005166
00:01:35|0.00051585
00:01:36|0.00051566
00:01:37|0.00051546
00:01:38|0.00051501
00:01:39|0.00051461
00:01:40|0.00051432
00:01:41|0.00051455
00:01:42|0.00051431
00:01:43|0.00051414
00:01:44|0.00051387
00:01:45|0.00051397
00:01:46|0.00051347
00:01:47|0.00051342
00:01:48|0.0005134
00:01:49|0.00051265
00:01:50|0.000512
00:01:51|0.000512
00:01:52|0.0005124
00:01:53|0.00051237
00:01:54|0.00051238
00:01:55|0.00051238
00:01:56|0.00051259
00:01:57|0.00051381
00:01:58|0.00051376
00:01:59|0.00051357
00:02:00|0.000514
00:02:01|0.00051414
00:02:02|0.00051399
00:02:03|0.0005139
00:02:04|0.00051356
00:02:05|0.0005126
00:02:06|0.00051229
00:02:07|0.0005127
00:02:08|0.00051205
00:02:10|0.00051163
00:02:12|0.00051123
00:02:12|0.00051058
00:02:13|0.00051037
00:02:14|0.00051089
00:02:15|0.00051205
00:02:16|0.00051301
00:02:17|0.00051244
00:02:19|0.00051272
00:02:20|0.00051224
00:02:20|0.00051194
00:02:22|0.0005125
00:02:23|0.00051266
00:02:24|0.00051217
00:02:25|0.00051228
00:02:26|0.00051238
00:02:27|0.00051189
00:02:28|0.00051217
00:02:29|0.00051258
00:02:29|0.00051281
00:02:31|0.00051341
00:02:32|0.00051377
00:02:33|0.00051398
00:02:33|0.00051432
00:02:34|0.00051445
00:02:35|0.00051473
00:02:37|0.00051466
00:02:38|0.00051448
00:02:38|0.00051444
00:02:40|0.00051442
00:02:41|0.00051468
00:02:41|0.00051445
00:02:44|0.00051306
00:02:44|0.00051304
00:02:45|0.00051353
00:02:46|0.00051329
00:02:47|0.00051367
00:02:48|0.00051343
00:02:49|0.00051343
00:02:50|0.00051359
00:02:51|0.00051289
00:02:52|0.00051261
00:02:53|0.00051249
00:02:54|0.00051207
00:02:55|0.00051249
00:02:56|0.00051233
00:02:57|0.00051225
00:02:58|0.000512
00:02:59|0.00051211
00:03:00|0.00051241
00:03:01|0.00051317
00:03:02|0.00051305
00:03:03|0.00051291
00:03:04|0.00051267
00:03:05|0.0005125
00:03:06|0.00051333
00:03:07|0.00051349
00:03:08|0.00051335
00:03:09|0.00051342
00:03:11|0.00051383
00:03:12|0.00051346
00:03:13|0.00051352
00:03:14|0.00051345
00:03:15|0.00051308
00:03:16|0.0005134
00:03:17|0.00051321
00:03:18|0.00051363
00:03:19|0.00051386
00:03:20|0.00051356
00:03:21|0.00051415
00:03:22|0.0005142
00:03:23|0.00051445
00:03:24|0.00051422
00:03:25|0.00051383
00:03:26|0.00051391
00:03:27|0.00051399
00:03:28|0.00051409
00:03:29|0.00051417
00:03:30|0.00051421
00:03:31|0.00051416
00:03:33|0.0005142
00:03:33|0.00051401
00:03:34|0.000514
00:03:36|0.00051325
00:03:37|0.00051326
00:03:38|0.00051332
00:03:39|0.00051365
00:03:40|0.00051378
00:03:41|0.00051378
00:03:41|0.00051348
00:03:43|0.00051334
00:03:44|0.00051355
00:03:45|0.00051355
00:03:45|0.00051384
00:03:47|0.00051379
00:03:47|0.00051389
00:03:48|0.00051379
00:03:50|0.00051394
00:03:50|0.00051408
00:03:52|0.00051406
00:03:53|0.00051404
00:03:54|0.00051405
00:03:55|0.00051419
00:03:56|0.0005141
00:03:57|0.00051409
00:03:58|0.00051427
00:03:59|0.00051414
00:04:00|0.00051402
00:04:01|0.00051388
00:04:02|0.00051388
00:04:03|0.00051354
00:04:04|0.00051383
00:04:05|0.00051389
00:04:06|0.00051379
00:04:07|0.00051381
00:04:08|0.00051387
00:04:09|0.00051364
00:04:11|0.00051426
00:04:11|0.00051399
00:04:13|0.00051387
00:04:14|0.00051405
00:04:16|0.00051433
00:04:17|0.00051388
00:04:18|0.00051409
00:04:20|0.00051343
00:04:20|0.00051343
00:04:22|0.00051339
00:04:23|0.00051338
00:04:24|0.00051345
00:04:25|0.00051352
00:04:26|0.00051352
00:04:27|0.00051354
00:04:28|0.00051371
00:04:29|0.00051352
00:04:30|0.00051352
00:04:31|0.00051351
00:04:32|0.0005134
00:04:33|0.0005134
00:04:34|0.00051339
00:04:35|0.00051343
00:04:36|0.00051339
00:04:37|0.00051345
00:04:38|0.00051339
00:04:39|0.00051313
00:04:40|0.00051313
00:04:41|0.00051298
00:04:42|0.00051254
00:04:43|0.00051232
00:04:44|0.00051233
00:04:45|0.00051241
00:04:46|0.00051228
00:04:47|0.0005124
00:04:48|0.0005122
00:04:49|0.00051219
00:04:50|0.00051203
00:04:51|0.00051269
00:04:52|0.00051288
00:04:53|0.00051322
00:04:54|0.00051353
00:04:55|0.0005139
00:04:56|0.00051338
00:04:57|0.00051304
00:04:58|0.00051319
00:04:59|0.00051298
00:05:00|0.00051275
00:05:01|0.00051264
00:05:02|0.00051248
00:05:03|0.00051259
00:05:05|0.00051273
00:05:06|0.00051273
00:05:06|0.00051286
00:05:08|0.0005125
00:05:09|0.00051323
00:05:11|0.00051313
00:05:12|0.00051303
00:05:13|0.00051278
00:05:15|0.00051305
00:05:16|0.00051279
00:05:17|0.00051353
00:05:18|0.00051353
00:05:19|0.00051326
00:05:21|0.00051333
00:05:22|0.00051339
00:05:23|0.00051332
00:05:23|0.00051329
00:05:25|0.00051333
00:05:26|0.00051328
00:05:27|0.00051319
00:05:27|0.00051325
00:05:28|0.00051319
00:05:30|0.00051307
00:05:31|0.00051302
00:05:32|0.00051303
00:05:33|0.00051283
00:05:34|0.00051282
00:05:35|0.00051283
00:05:36|0.00051314
00:05:37|0.00051301
00:05:38|0.00051288
00:05:39|0.00051327
00:05:40|0.00051327
00:05:41|0.00051335
00:05:42|0.00051326
00:05:43|0.0005135
00:05:44|0.00051382
00:05:45|0.00051418
00:05:46|0.00051419
00:05:47|0.00051385
00:05:48|0.00051404
00:05:49|0.00051403
00:05:50|0.00051386
00:05:51|0.00051385
00:05:52|0.00051397
00:05:53|0.00051397
00:05:54|0.00051394
00:05:55|0.00051396
00:05:56|0.00051409
00:05:57|0.00051384
00:05:58|0.00051394
00:05:59|0.00051394
00:06:00|0.00051394
00:06:01|0.0005142
00:06:02|0.0005142
00:06:03|0.00051412
00:06:04|0.00051428
00:06:05|0.00051415
00:06:06|0.0005142
00:06:07|0.00051428
00:06:08|0.00051439
00:06:09|0.00051405
00:06:10|0.00051399
00:06:11|0.00051374
00:06:13|0.00051354
00:06:13|0.00051336
00:06:15|0.00051353
00:06:16|0.00051329
00:06:17|0.00051394
00:06:18|0.00051409
00:06:19|0.00051395
00:06:20|0.00051399
00:06:21|0.00051407
00:06:22|0.00051384
00:06:23|0.00051401
00:06:24|0.00051427
00:06:25|0.00051396
00:06:26|0.00051387
00:06:27|0.00051379
00:06:28|0.00051367
00:06:29|0.00051397
00:06:30|0.00051353
00:06:31|0.00051359
00:06:32|0.00051386
00:06:33|0.000514
00:06:34|0.00051411
00:06:36|0.00051407
00:06:37|0.00051409
00:06:38|0.00051401
00:06:38|0.00051426
00:06:39|0.00051427
00:06:41|0.00051418
00:06:42|0.00051479
00:06:43|0.00051479
00:06:44|0.00051506
00:06:45|0.00051531
00:06:46|0.00051496
00:06:47|0.00051467
00:06:48|0.00051484
00:06:49|0.00051509
00:06:50|0.00051512
00:06:51|0.0005153
00:06:52|0.00051554
00:06:53|0.00051595
00:06:54|0.00051592
00:06:55|0.0005159
00:06:56|0.00051574
00:06:57|0.00051572
00:06:58|0.00051596
00:06:59|0.00051596
00:07:00|0.0005162
00:07:01|0.00051607
00:07:02|0.00051582
00:07:03|0.00051638
00:07:04|0.00051624
00:07:05|0.00051652
00:07:06|0.00051649
00:07:07|0.0005165
00:07:08|0.00051632
00:07:09|0.00051629
00:07:10|0.00051653
00:07:12|0.00051668
00:07:12|0.000516
00:07:14|0.00051604
00:07:14|0.00051628
00:07:15|0.00051629
00:07:17|0.00051627
00:07:18|0.00051625
00:07:20|0.0005163
00:07:21|0.00051643
00:07:21|0.00051688
00:07:23|0.00051665
00:07:23|0.00051678
00:07:25|0.00051676
00:07:25|0.00051769
00:07:26|0.00051795
00:07:28|0.00051846
00:07:29|0.00051892
00:07:30|0.00051918
00:07:31|0.00051915
00:07:32|0.00051824
00:07:33|0.00051897
00:07:34|0.00051885
00:07:35|0.00051819
00:07:36|0.00051889
00:07:38|0.00051926
00:07:38|0.00051946
00:07:39|0.00051934
00:07:41|0.00051951
00:07:41|0.00051949
00:07:42|0.00051965
00:07:43|0.00051998
00:07:45|0.00051998
00:07:46|0.00052041
00:07:46|0.00052159
00:07:48|0.000522
00:07:49|0.00052198
00:07:50|0.00052214
00:07:51|0.00052198
00:07:52|0.00052179
00:07:53|0.00052117
00:07:54|0.00052102
00:07:55|0.00052162
00:07:56|0.00052218
00:07:57|0.0005222
00:07:58|0.00052203
00:07:59|0.00052215
00:08:00|0.00052227
00:08:01|0.00052242
00:08:02|0.00052252
00:08:03|0.00052287
00:08:04|0.00052266
00:08:05|0.00052222
00:08:06|0.00052222
00:08:07|0.00052217
00:08:08|0.00052242
00:08:10|0.0005213
00:08:11|0.00052139
00:08:13|0.00052096
00:08:14|0.00052103
00:08:15|0.00052071
00:08:16|0.00052066
00:08:17|0.00052081
00:08:18|0.00052054
00:08:19|0.00052081
00:08:20|0.00052097
00:08:21|0.00052052
00:08:22|0.00051999
00:08:23|0.00052016
00:08:24|0.0005206
00:08:26|0.00051963
00:08:27|0.00052004
00:08:27|0.00051982
00:08:29|0.00051948
00:08:30|0.00051873
00:08:31|0.00051953
00:08:32|0.00052016
00:08:33|0.00051955
00:08:34|0.0005199
00:08:35|0.00052009
00:08:36|0.00052022
00:08:37|0.00052019
00:08:38|0.00052057
00:08:39|0.00052003
00:08:40|0.00052056
00:08:41|0.00052046
00:08:42|0.0005204
00:08:43|0.00052036
00:08:44|0.0005204
00:08:45|0.00052056
00:08:46|0.00051901
00:08:47|0.00051916
00:08:48|0.00051901
00:08:49|0.00051917
00:08:50|0.0005191
00:08:51|0.00051908
00:08:53|0.00051957
00:08:54|0.0005195
00:08:54|0.00052019
00:08:55|0.0005205
00:08:56|0.00052085
00:08:57|0.00052101
00:08:59|0.00052082
00:08:59|0.00052102
00:09:01|0.0005214
00:09:02|0.00052067
00:09:03|0.00052071
00:09:04|0.00052071
00:09:05|0.00052104
00:09:06|0.00052064
00:09:07|0.00052041
00:09:08|0.00052004
00:09:09|0.00051953
00:09:10|0.00051981
00:09:12|0.00051952
00:09:13|0.00051954
00:09:14|0.00051965
00:09:16|0.00052007
00:09:16|0.00051987
00:09:18|0.0005198
00:09:18|0.00051944
00:09:19|0.00051952
00:09:21|0.00051947
00:09:22|0.00051944
00:09:23|0.00052024
00:09:24|0.00051987
00:09:25|0.00051996
00:09:26|0.00052046
00:09:27|0.00052082
00:09:28|0.00052068
00:09:29|0.00051977
00:09:30|0.00052082
00:09:31|0.00052152
00:09:32|0.00052121
00:09:33|0.0005214
00:09:34|0.0005214
00:09:35|0.00052141
00:09:36|0.00052143
00:09:37|0.00052143
00:09:38|0.00052183
00:09:39|0.00052163
00:09:40|0.00052167
00:09:41|0.00052184
00:09:42|0.00052352
00:09:43|0.00052313
00:09:44|0.00052286
00:09:45|0.00052232
00:09:46|0.00052222
00:09:47|0.00052295
00:09:48|0.00052328
00:09:49|0.00052345
00:09:50|0.00052278
00:09:51|0.00052275
00:09:52|0.00052253
00:09:53|0.00052243
00:09:54|0.00052229
00:09:55|0.00052206
00:09:56|0.00052252
00:09:57|0.0005224
00:09:58|0.00052252
00:09:59|0.00052244
00:10:00|0.0005225
00:10:01|0.0005225
00:10:02|0.00052275
00:10:03|0.0005223
00:10:04|0.00052227
00:10:06|0.00052213
00:10:06|0.00052189
00:10:08|0.00052185
00:10:09|0.00052141
00:10:10|0.00052146
00:10:11|0.00052148
00:10:12|0.00052139
00:10:14|0.00052111
00:10:15|0.00052139
00:10:16|0.00052196
00:10:17|0.00052169
00:10:18|0.00052201
00:10:19|0.00052189
00:10:20|0.00052212
00:10:22|0.00052314
00:10:22|0.00052349
00:10:24|0.00052311
00:10:25|0.00052286
00:10:26|0.00052345
00:10:27|0.00052315
00:10:28|0.00052312
00:10:29|0.00052347
00:10:30|0.00052288
00:10:31|0.00052304
00:10:32|0.00052176
00:10:33|0.00052252
00:10:34|0.00052217
00:10:35|0.00052193
00:10:36|0.00052188
00:10:37|0.00052164
00:10:38|0.00052201
00:10:39|0.00052205
00:10:40|0.00052245
00:10:41|0.00052266
00:10:42|0.0005224
00:10:43|0.00052231
00:10:44|0.00052214
00:10:45|0.0005221
00:10:46|0.00052129
00:10:47|0.00052112
00:10:48|0.00052102
00:10:49|0.00052086
00:10:50|0.00052128
00:10:51|0.00052176
00:10:52|0.00052159
00:10:53|0.00052159
00:10:54|0.00052184
00:10:55|0.00052218
00:10:56|0.00052189
00:10:57|0.0005222
00:10:58|0.00052222
00:10:59|0.00052217
00:11:00|0.00052237
00:11:01|0.0005226
00:11:02|0.00052248
00:11:03|0.00052263
00:11:05|0.0005215
00:11:05|0.00052154
00:11:06|0.0005217
00:11:07|0.00052168
00:11:08|0.0005218
00:11:09|0.0005217
00:11:10|0.00052185
00:11:12|0.00052185
00:11:13|0.00052092
00:11:14|0.00052164
00:11:15|0.00052171
00:11:16|0.0005215
00:11:18|0.0005215
00:11:18|0.00052172
00:11:20|0.00052179
00:11:21|0.00052177
00:11:23|0.00052179
00:11:24|0.00052204
00:11:25|0.00052203
00:11:25|0.00052282
00:11:27|0.00052228
00:11:27|0.00052238
00:11:29|0.00052238
00:11:30|0.00052214
00:11:30|0.00052222
00:11:31|0.00052215
00:11:33|0.00052267
00:11:34|0.0005223
00:11:34|0.0005224
00:11:36|0.00052251
00:11:36|0.00052183
00:11:38|0.00052181
00:11:39|0.00052212
00:11:40|0.0005223
00:11:41|0.00052208
00:11:42|0.00052213
00:11:43|0.00052212
00:11:44|0.00052196
00:11:45|0.000522
00:11:46|0.00052229
00:11:47|0.00052202
00:11:48|0.00052223
00:11:49|0.00052182
00:11:50|0.000522
00:11:51|0.0005218
00:11:52|0.00052201
00:11:53|0.00052186
00:11:54|0.00052164
00:11:55|0.00052166
00:11:56|0.00052189
00:11:57|0.00052189
00:11:58|0.0005215
00:11:59|0.00052141
00:12:00|0.0005214
00:12:01|0.00052128
00:12:02|0.0005211
00:12:03|0.00052105
00:12:05|0.0005212
00:12:05|0.00052133
00:12:07|0.00052119
00:12:07|0.00052123
00:12:08|0.00052148
00:12:10|0.00052204
00:12:11|0.00052198
00:12:12|0.00052178
00:12:14|0.00052181
00:12:15|0.0005222
00:12:17|0.00052218
00:12:17|0.0005222
00:12:19|0.00052182
00:12:20|0.0005215
00:12:22|0.00052135
00:12:22|0.00052159
00:12:23|0.00052153
00:12:24|0.00052123
00:12:25|0.00052131
00:12:27|0.00052081
00:12:28|0.00052134
00:12:30|0.00052165
00:12:31|0.00052165
00:12:31|0.00052152
00:12:33|0.00052137
00:12:34|0.00052132
00:12:35|0.00052098
00:12:35|0.00052084
00:12:37|0.00052118
00:12:37|0.00052118
00:12:38|0.0005205
00:12:40|0.00052073
00:12:41|0.0005209
00:12:42|0.00052097
00:12:42|0.00052082
00:12:44|0.0005207
00:12:44|0.00052127
00:12:45|0.00052101
00:12:47|0.00052138
00:12:48|0.00052141
00:12:49|0.00052107
00:12:50|0.00052145
00:12:51|0.00052126
00:12:51|0.00052146
00:12:53|0.00052154
00:12:54|0.00052145
00:12:54|0.00052071
00:12:56|0.00052091
00:12:57|0.00052095
00:12:59|0.00052131
00:12:59|0.00052119
00:13:00|0.00052132
00:13:02|0.0005211
00:13:03|0.00052087
00:13:03|0.00052081
00:13:05|0.00052066
00:13:05|0.00052071
00:13:07|0.00052064
00:13:08|0.00052006
00:13:10|0.00052025
00:13:10|0.0005204
00:13:12|0.00052063
00:13:13|0.00052062
00:13:15|0.00052062
00:13:15|0.00052105
00:13:16|0.00052108
00:13:17|0.00052115
00:13:18|0.00052102
00:13:19|0.00052091
00:13:21|0.000521
00:13:21|0.00052088
00:13:22|0.00052087
00:13:23|0.00052072
00:13:24|0.00052102
00:13:26|0.00052093
00:13:28|0.00052088
00:13:28|0.00052165
00:13:29|0.00052102
00:13:30|0.00052122
00:13:32|0.00052101
00:13:33|0.00052122
00:13:34|0.00052098
00:13:35|0.00052108
00:13:36|0.00052121
00:13:38|0.00052135
00:13:38|0.00052154
00:13:39|0.00052147
00:13:40|0.00052121
00:13:41|0.0005212
00:13:42|0.00052151
00:13:43|0.00052169
00:13:44|0.0005215
00:13:45|0.00052125
00:13:46|0.00052117
00:13:47|0.00052117
00:13:48|0.00052086
00:13:50|0.00052105
00:13:51|0.00052086
00:13:51|0.00052106
00:13:53|0.0005211
00:13:55|0.00052092
00:13:55|0.00052093
00:13:57|0.00052077
00:13:57|0.00052101
00:13:59|0.00052086
00:14:00|0.00052084
00:14:01|0.00052129
00:14:02|0.00052115
00:14:03|0.0005217
00:14:04|0.00052151
00:14:05|0.00052122
00:14:06|0.00052141
00:14:06|0.00052115
00:14:08|0.00052116
00:14:08|0.00052112
00:14:10|0.00052112
00:14:11|0.00052108
00:14:12|0.00052106
00:14:13|0.00052128
00:14:15|0.00052145
00:14:15|0.00052145
00:14:17|0.00052146
00:14:19|0.00052127
00:14:19|0.00052127
00:14:21|0.00052091
00:14:22|0.00052105
00:14:23|0.0005213
00:14:24|0.0005214
00:14:26|0.00052127
00:14:26|0.00052101
00:14:27|0.00052025
00:14:28|0.00052032
00:14:30|0.00052024
00:14:31|0.00052051
00:14:32|0.00052032
00:14:33|0.00052021
00:14:34|0.0005202
00:14:35|0.00052082
00:14:36|0.00052101
00:14:37|0.00052059
00:14:38|0.00052092
00:14:39|0.00052068
00:14:40|0.00052075
00:14:41|0.00052094
00:14:42|0.0005215
00:14:42|0.00052158
00:14:44|0.0005213
00:14:44|0.00052159
00:14:46|0.000521
00:14:47|0.00052103
00:14:48|0.00052131
00:14:49|0.00052119
00:14:49|0.00052101
00:14:51|0.0005209
00:14:51|0.00052067
00:14:52|0.00052086
00:14:54|0.00052078
00:14:54|0.00052107
00:14:56|0.0005212
00:14:57|0.00052113
00:14:58|0.00052133
00:14:58|0.00052095
00:15:01|0.00052094
00:15:02|0.00052082
00:15:02|0.00052116
00:15:04|0.0005209
00:15:05|0.000521
00:15:06|0.00052102
00:15:07|0.00052102
00:15:08|0.00052107
00:15:09|0.00052128
00:15:09|0.0005215
00:15:10|0.00052156
00:15:12|0.00052157
00:15:14|0.00052138
00:15:15|0.00052132
00:15:16|0.00052116
00:15:17|0.00052151
00:15:18|0.00052152
00:15:19|0.00052133
00:15:20|0.00052138
00:15:21|0.00052132
00:15:22|0.00052148
00:15:22|0.00052148
00:15:24|0.00052142
00:15:25|0.00052149
00:15:26|0.00052207
00:15:26|0.00052191
00:15:29|0.000522
00:15:29|0.00052214
00:15:31|0.00052214
00:15:32|0.000522
00:15:33|0.00052183
00:15:35|0.00052237
00:15:35|0.00052159
00:15:36|0.00052191
00:15:37|0.00052206
00:15:38|0.00052161
00:15:39|0.00052108
00:15:41|0.000521
00:15:42|0.00052072
00:15:43|0.00052098
00:15:43|0.00052099
00:15:46|0.00052064
00:15:46|0.00052059
00:15:47|0.0005205
00:15:48|0.00052002
00:15:49|0.00052009
00:15:50|0.0005205
00:15:51|0.00052023
00:15:52|0.00052023
00:15:53|0.00052019
00:15:54|0.00052026
00:15:55|0.00052015
00:15:56|0.00052031
00:15:57|0.0005201
00:15:59|0.00052019
00:16:00|0.00052005
00:16:01|0.00052017
00:16:02|0.00052025
00:16:03|0.00052025
00:16:03|0.000521
00:16:05|0.00052095
00:16:05|0.0005209
00:16:06|0.00052098
00:16:08|0.0005208
00:16:09|0.00052073
00:16:10|0.00052077
00:16:11|0.00052089
00:16:11|0.0005211
00:16:13|0.0005211
00:16:15|0.00052135
00:16:15|0.00052119
00:16:17|0.00052188
00:16:18|0.00052171
00:16:19|0.00052187
00:16:19|0.00052167
00:16:21|0.00052171
00:16:21|0.00052136
00:16:23|0.0005214
00:16:23|0.00052146
00:16:25|0.00052119
00:16:26|0.0005206
00:16:27|0.00052085
00:16:27|0.00052127
00:16:29|0.00052105
00:16:30|0.00052111
00:16:31|0.00052164
00:16:32|0.00052076
00:16:34|0.00052115
00:16:34|0.00052139
00:16:35|0.00052121
00:16:36|0.00052128
00:16:37|0.00052125
00:16:38|0.00052117
00:16:39|0.0005212
00:16:40|0.00052162
00:16:41|0.00052171
00:16:42|0.0005218
00:16:43|0.00052193
00:16:44|0.00052199
00:16:45|0.00052168
00:16:46|0.00052163
00:16:48|0.00052176
00:16:49|0.00052146
00:16:50|0.00052146
00:16:51|0.00052158
00:16:52|0.0005217
00:16:53|0.00052182
00:16:54|0.00052165
00:16:55|0.0005217
00:16:56|0.00052163
00:16:57|0.00052163
00:16:58|0.00052167
00:16:59|0.00052175
00:17:00|0.00052172
00:17:01|0.00052175
00:17:02|0.00052147
00:17:03|0.00052155
00:17:03|0.00052156
00:17:05|0.00052155
00:17:06|0.00052158
00:17:06|0.00052148
00:17:09|0.00052142
00:17:09|0.00052122
00:17:10|0.00052118
00:17:11|0.00052104
00:17:12|0.00052099
00:17:14|0.00052082
00:17:16|0.00052073
00:17:16|0.00052061
00:17:18|0.00052065
00:17:20|0.00052049
00:17:20|0.0005204
00:17:21|0.0005208
00:17:23|0.00052065
00:17:24|0.0005209
00:17:25|0.00052118
00:17:26|0.000521
00:17:28|0.000521
00:17:29|0.00052137
00:17:30|0.00052107
00:17:31|0.00052107
00:17:31|0.00052088
00:17:33|0.00052087
00:17:34|0.00052077
00:17:36|0.00052118
00:17:36|0.00052109
00:17:37|0.00052128
00:17:38|0.00052138
00:17:39|0.00052102
00:17:40|0.00052096
00:17:41|0.00052111
00:17:42|0.00052117
00:17:43|0.00052137
00:17:44|0.00052139
00:17:45|0.00052181
00:17:46|0.00052197
00:17:47|0.00052177
00:17:48|0.00052162
00:17:49|0.00052147
00:17:50|0.00052134
00:17:51|0.00052147
00:17:52|0.00052165
00:17:53|0.00052145
00:17:54|0.00052142
00:17:55|0.00052129
00:17:56|0.00052138
00:17:57|0.00052131
00:17:58|0.00052145
00:17:59|0.00052116
00:18:00|0.00052133
00:18:01|0.00052129
00:18:02|0.00052153
00:18:03|0.00052155
00:18:04|0.00052156
00:18:05|0.00052169
00:18:06|0.00052188
00:18:07|0.00052185
00:18:08|0.00052186
00:18:09|0.00052146
00:18:10|0.00052174
00:18:11|0.00052151
00:18:12|0.0005216
00:18:14|0.00052176
00:18:16|0.00052157
00:18:16|0.00052123
00:18:17|0.00052142
00:18:19|0.0005215
00:18:20|0.00052144
00:18:21|0.0005213
00:18:22|0.00052162
00:18:23|0.00052143
00:18:24|0.00052164
00:18:25|0.00052182
00:18:26|0.00052148
00:18:27|0.00052125
00:18:28|0.00052137
00:18:29|0.00052132
00:18:30|0.00052144
00:18:31|0.00052159
00:18:32|0.00052135
00:18:33|0.00052148
00:18:34|0.00052151
00:18:35|0.00052138
00:18:36|0.00052123
00:18:37|0.00052123
00:18:38|0.00052114
00:18:39|0.00052144
00:18:40|0.00052152
00:18:41|0.00052128
00:18:42|0.00052113
00:18:43|0.00052124
00:18:44|0.00052136
00:18:45|0.00052169
00:18:46|0.00052171
00:18:48|0.00052177
00:18:48|0.00052145
00:18:49|0.00052155
00:18:50|0.0005217
00:18:51|0.00052162
00:18:53|0.00052167
00:18:54|0.00052158
00:18:55|0.00052146
00:18:56|0.00052174
00:18:57|0.0005216
00:18:58|0.00052146
00:18:59|0.00052132
00:19:00|0.00052146
00:19:01|0.00052132
00:19:02|0.00052131
00:19:03|0.00052124
00:19:04|0.00052124
00:19:06|0.00052154
00:19:07|0.00052155
00:19:07|0.00052183
00:19:09|0.00052161
00:19:10|0.00052146
00:19:11|0.00052158
00:19:11|0.00052151
00:19:13|0.00052156
00:19:14|0.00052137
00:19:15|0.00052137
00:19:16|0.00052141
00:19:17|0.00052143
00:19:18|0.00052147
00:19:20|0.000522
00:19:21|0.00052171
00:19:22|0.00052188
00:19:23|0.00052175
00:19:24|0.0005218
00:19:25|0.0005219
00:19:26|0.00052155
00:19:27|0.000522
00:19:28|0.00052216
00:19:29|0.000522
00:19:30|0.00052156
00:19:31|0.00052176
00:19:32|0.00052201
00:19:33|0.00052215
00:19:34|0.00052217
00:19:35|0.00052216
00:19:36|0.00052218
00:19:37|0.00052217
00:19:38|0.00052202
00:19:39|0.00052204
00:19:40|0.00052218
00:19:41|0.00052217
00:19:42|0.00052202
00:19:43|0.00052216
00:19:44|0.00052208
00:19:45|0.00052218
00:19:46|0.00052184
00:19:47|0.00052211
00:19:48|0.00052211
00:19:49|0.00052212
00:19:50|0.00052212
00:19:51|0.00052185
00:19:52|0.00052211
00:19:53|0.00052212
00:19:54|0.00052214
00:19:55|0.00052214
00:19:56|0.00052213
00:19:58|0.00052252
00:19:58|0.00052237
00:19:59|0.00052255
00:20:01|0.00052302
00:20:02|0.00052351
00:20:03|0.0005236
00:20:04|0.00052352
00:20:05|0.00052353
00:20:06|0.00052335
00:20:07|0.00052303
00:20:09|0.00052333
00:20:09|0.00052304
00:20:10|0.00052313
00:20:11|0.00052302
00:20:12|0.00052306
00:20:13|0.00052367
00:20:15|0.00052371
00:20:17|0.00052351
00:20:17|0.00052338
00:20:19|0.00052375
00:20:20|0.00052351
00:20:21|0.00052368
00:20:22|0.00052358
00:20:23|0.00052378
00:20:24|0.00052365
00:20:25|0.00052376
00:20:27|0.00052371
00:20:28|0.00052365
00:20:28|0.00052369
00:20:30|0.00052371
00:20:31|0.00052394
00:20:32|0.00052379
00:20:33|0.00052358
00:20:33|0.00052365
00:20:34|0.00052379
00:20:35|0.00052379
00:20:37|0.00052387
00:20:38|0.000524
00:20:38|0.0005243
00:20:40|0.00052419
00:20:41|0.00052444
00:20:41|0.00052434
00:20:43|0.00052427
00:20:44|0.00052419
00:20:44|0.00052443
00:20:46|0.00052443
00:20:46|0.00052424
00:20:47|0.00052433
00:20:49|0.00052376
00:20:50|0.00052437
00:20:50|0.0005246
00:20:52|0.00052466
00:20:52|0.00052499
00:20:53|0.00052496
00:20:55|0.00052488
00:20:56|0.00052461
00:20:56|0.00052494
00:20:58|0.0005249
00:20:58|0.00052453
00:20:59|0.00052454
00:21:01|0.00052458
00:21:01|0.00052444
00:21:03|0.00052475
00:21:03|0.00052454
00:21:04|0.00052456
00:21:06|0.00052488
00:21:07|0.00052468
00:21:08|0.00052456
00:21:08|0.00052471
00:21:10|0.00052478
00:21:11|0.00052478
00:21:12|0.00052477
00:21:12|0.00052477
00:21:14|0.00052481
00:21:15|0.00052497
00:21:17|0.00052494
00:21:18|0.00052507
00:21:19|0.00052496
00:21:20|0.00052487
00:21:21|0.00052477
00:21:22|0.00052507
00:21:23|0.00052507
00:21:24|0.00052499
00:21:25|0.00052517
00:21:26|0.00052512
00:21:27|0.00052479
00:21:28|0.0005255
00:21:29|0.000525
00:21:30|0.00052509
00:21:31|0.00052519
00:21:32|0.00052525
00:21:33|0.00052509
00:21:34|0.00052493
00:21:35|0.00052495
00:21:36|0.00052496
00:21:38|0.00052523
00:21:38|0.00052529
00:21:40|0.00052546
00:21:41|0.00052562
00:21:42|0.00052583
00:21:43|0.00052597
00:21:44|0.0005261
00:21:45|0.00052611
00:21:46|0.00052613
00:21:47|0.00052614
00:21:48|0.00052619
00:21:49|0.00052608
00:21:50|0.0005262
00:21:51|0.000526
00:21:52|0.00052583
00:21:53|0.00052583
00:21:54|0.00052572
00:21:55|0.00052597
00:21:56|0.00052603
00:21:57|0.00052613
00:21:58|0.00052611
00:21:59|0.00052728
00:22:00|0.00052675
00:22:01|0.00052662
00:22:02|0.00052661
00:22:03|0.00052672
00:22:04|0.00052693
00:22:05|0.00052662
00:22:07|0.00052682
00:22:08|0.00052685
00:22:08|0.00052675
00:22:10|0.00052674
00:22:11|0.00052662
00:22:12|0.00052663
00:22:12|0.00052648
00:22:13|0.00052645
00:22:15|0.00052613
00:22:17|0.00052639
00:22:18|0.00052618
00:22:19|0.00052624
00:22:20|0.00052653
00:22:21|0.00052631
00:22:22|0.00052633
00:22:23|0.00052616
00:22:25|0.00052666
00:22:26|0.0005265
00:22:27|0.0005264
00:22:27|0.0005265
00:22:29|0.00052711
00:22:30|0.00052719
00:22:31|0.00052723
00:22:32|0.00052703
00:22:33|0.00052672
00:22:34|0.00052682
00:22:35|0.00052676
00:22:36|0.0005272
00:22:37|0.00052708
00:22:38|0.00052731
00:22:39|0.00052744
00:22:40|0.00052742
00:22:41|0.00052727
00:22:42|0.00052736
00:22:43|0.0005276
00:22:44|0.00052758
00:22:45|0.00052735
00:22:47|0.00052736
00:22:48|0.00052761
00:22:48|0.00052741
00:22:50|0.00052749
00:22:51|0.00052752
00:22:52|0.00052755
00:22:53|0.00052761
00:22:54|0.00052755
00:22:56|0.00052755
00:22:57|0.0005276
00:22:57|0.00052756
00:22:59|0.00052769
00:23:00|0.00052798
00:23:01|0.00052799
00:23:01|0.00052789
00:23:03|0.00052771
00:23:04|0.00052716
00:23:04|0.0005276
00:23:05|0.0005275
00:23:06|0.00052739
00:23:07|0.00052719
00:23:09|0.00052722
00:23:10|0.00052733
00:23:11|0.00052725
00:23:11|0.00052725
00:23:13|0.00052731
00:23:13|0.00052709
00:23:15|0.00052708
00:23:17|0.00052735
00:23:17|0.00052788
00:23:19|0.00052833
00:23:21|0.00052825
00:23:21|0.00052829
00:23:22|0.00052838
00:23:23|0.00052782
00:23:24|0.00052777
00:23:25|0.00052768
00:23:27|0.00052797
00:23:28|0.00052794
00:23:29|0.00052792
00:23:30|0.00052869
00:23:31|0.00052859
00:23:32|0.00052871
00:23:33|0.00052886
00:23:34|0.00052865
00:23:35|0.00052847
00:23:36|0.00052854
00:23:37|0.00052871
00:23:39|0.00052875
00:23:39|0.00052869
00:23:40|0.00052874
00:23:41|0.00052881
00:23:43|0.00052914
00:23:44|0.00052926
00:23:44|0.00052922
00:23:46|0.00052929
00:23:46|0.00052928
00:23:48|0.00052926
00:23:49|0.00052913
00:23:50|0.00052898
00:23:51|0.00052896
00:23:52|0.00052922
00:23:53|0.00052888
00:23:54|0.0005288
00:23:55|0.00052874
00:23:56|0.00052867
00:23:57|0.00052864
00:23:57|0.00052901
00:23:59|0.00052881
00:24:00|0.00052916
00:24:01|0.0005291
00:24:01|0.00052891
00:24:02|0.0005289
00:24:04|0.00052916
00:24:06|0.00052912
00:24:06|0.00052921
00:24:07|0.00052945
00:24:08|0.00052924
00:24:09|0.00052912
00:24:10|0.00052912
00:24:11|0.00052914
00:24:12|0.00052903
00:24:13|0.00052926
00:24:14|0.00052904
00:24:15|0.000529
00:24:17|0.00052938
00:24:19|0.00052916
00:24:19|0.00052925
00:24:20|0.00052917
00:24:21|0.00052922
00:24:22|0.00052904
00:24:23|0.00052923
00:24:24|0.00052916
00:24:25|0.00052935
00:24:26|0.00052919
00:24:27|0.00052915
00:24:28|0.00052915
00:24:29|0.00052937
00:24:30|0.00052904
00:24:31|0.00052925
00:24:33|0.00052926
00:24:34|0.0005291
00:24:35|0.00052912
00:24:36|0.00052911
00:24:37|0.00052908
00:24:38|0.00052909
00:24:39|0.00052909
00:24:40|0.0005293
00:24:40|0.0005291
00:24:42|0.00052912
00:24:43|0.00052965
00:24:43|0.00052949
00:24:45|0.0005293
00:24:45|0.00052955
00:24:46|0.0005297
00:24:47|0.00052982
00:24:49|0.00052936
00:24:50|0.00052945
00:24:51|0.00052944
00:24:52|0.00052968
00:24:53|0.0005293
00:24:54|0.00052916
00:24:56|0.0005297
00:24:57|0.00052952
00:24:57|0.00052944
00:24:59|0.00052969
00:25:01|0.00052973
00:25:01|0.0005299
00:25:02|0.00053
00:25:03|0.00053
00:25:04|0.00053
00:25:05|0.00052997
00:25:06|0.00053024
00:25:07|0.00053032
00:25:08|0.00052984
00:25:09|0.00052982
00:25:10|0.00052988
00:25:11|0.00052943
00:25:12|0.00052997
00:25:14|0.00053
00:25:14|0.00053008
00:25:16|0.00053013
00:25:18|0.00053024
00:25:19|0.00053008
00:25:21|0.00053051
00:25:22|0.00053086
00:25:22|0.000531
00:25:24|0.00053097
00:25:25|0.00053103
00:25:26|0.00053099
00:25:27|0.00053086
00:25:28|0.00053088
00:25:29|0.00053089
00:25:30|0.00053127
00:25:31|0.00053117
00:25:32|0.00053086
00:25:33|0.00053096
00:25:34|0.00053121
00:25:35|0.00053117
00:25:36|0.00053115
00:25:37|0.00053105
00:25:37|0.00053113
00:25:39|0.00053113
00:25:40|0.00053091
00:25:42|0.0005312
00:25:42|0.0005312
00:25:43|0.0005312
00:25:44|0.00053086
00:25:45|0.00053062
00:25:46|0.00053045
00:25:47|0.00053033
00:25:48|0.00053104
00:25:49|0.00053082
00:25:50|0.00053071
00:25:51|0.0005309
00:25:52|0.00053104
00:25:53|0.00053125
00:25:54|0.000531
00:25:55|0.00053109
00:25:56|0.00053094
00:25:57|0.00053099
00:25:58|0.00053113
00:25:59|0.00053132
00:26:00|0.0005312
00:26:01|0.00053124
00:26:02|0.00053113
00:26:03|0.00053121
00:26:04|0.00053111
00:26:05|0.00053124
00:26:06|0.00053116
00:26:07|0.000531
00:26:08|0.0005317
00:26:09|0.00053173
00:26:10|0.00053163
00:26:11|0.0005316
00:26:12|0.00053163
00:26:13|0.00053167
00:26:14|0.00053184
00:26:15|0.00053159
00:26:16|0.00053158
00:26:18|0.00053184
00:26:20|0.00053193
00:26:21|0.00053199
00:26:21|0.00053169
00:26:24|0.00053196
00:26:24|0.00053195
00:26:25|0.000532
00:26:26|0.00053218
00:26:27|0.00053259
00:26:28|0.00053284
00:26:29|0.00053248
00:26:30|0.00053219
00:26:31|0.00053219
00:26:32|0.00053227
00:26:33|0.00053268
00:26:35|0.00053241
00:26:35|0.00053237
00:26:37|0.00053202
00:26:39|0.00053189
00:26:40|0.00053192
00:26:41|0.00053202
00:26:42|0.00053188
00:26:43|0.00053183
00:26:44|0.00053183
00:26:45|0.00053182
00:26:46|0.00053161
00:26:48|0.00053127
00:26:48|0.00053086
00:26:49|0.0005305
00:26:50|0.00053176
00:26:51|0.000531
00:26:52|0.00053073
00:26:53|0.00053098
00:26:54|0.00053001
00:26:55|0.0005301
00:26:56|0.0005305
00:26:57|0.00053033
00:26:58|0.00053018
00:26:59|0.00053004
00:27:00|0.00053011
00:27:01|0.00053009
00:27:02|0.00053
00:27:03|0.00053122
00:27:04|0.0005308
00:27:05|0.00053091
00:27:06|0.00053072
00:27:07|0.00053036
00:27:08|0.00053001
00:27:09|0.00052988
00:27:10|0.00052972
00:27:11|0.00052986
00:27:12|0.00053003
00:27:13|0.00052973
00:27:14|0.00052915
00:27:15|0.00052906
00:27:17|0.00052931
00:27:18|0.00052904
00:27:18|0.00052903
00:27:20|0.00052903
00:27:20|0.00052904
00:27:22|0.000529
00:27:23|0.00052857
00:27:25|0.00052826
00:27:25|0.00052826
00:27:26|0.00052827
00:27:28|0.00052827
00:27:29|0.00052854
00:27:29|0.0005287
00:27:31|0.00052848
00:27:33|0.00052885
00:27:33|0.00052854
00:27:34|0.00052853
00:27:35|0.00052866
00:27:36|0.00052865
00:27:37|0.00052853
00:27:38|0.00052854
00:27:39|0.00052882
00:27:40|0.00052853
00:27:41|0.00052853
00:27:43|0.00052853
00:27:44|0.00052853
00:27:45|0.00052853
00:27:45|0.00052854
00:27:46|0.00052856
00:27:48|0.000528
00:27:49|0.000527
00:27:50|0.00052706
00:27:51|0.00052794
00:27:52|0.000528
00:27:53|0.00052702
00:27:53|0.00052771
00:27:55|0.00052783
00:27:56|0.00052715
00:27:57|0.00052739
00:27:58|0.00052751
00:27:59|0.00052718
00:28:01|0.00052719
00:28:02|0.0005276
00:28:03|0.00052748
00:28:04|0.00052669
00:28:05|0.00052756
00:28:06|0.00052771
00:28:07|0.00052744
00:28:09|0.00052756
00:28:10|0.00052759
00:28:11|0.00052752
00:28:12|0.00052757
00:28:13|0.0005276
00:28:14|0.00052703
00:28:15|0.00052695
00:28:16|0.0005272
00:28:18|0.00052753
00:28:19|0.00052765
00:28:20|0.00052793
00:28:21|0.00052794
00:28:23|0.00052841
00:28:23|0.00052834
00:28:25|0.00052846
00:28:25|0.00052828
00:28:27|0.0005285
00:28:28|0.0005285
00:28:28|0.00052867
00:28:30|0.00052951
00:28:31|0.00052965
00:28:31|0.00052954
00:28:33|0.00052971
00:28:33|0.00052968
00:28:35|0.00052993
00:28:36|0.0005301
00:28:36|0.00052979
00:28:38|0.00053024
00:28:39|0.00053029
00:28:40|0.00053034
00:28:41|0.00053029
00:28:42|0.00053048
00:28:43|0.00053024
00:28:43|0.0005303
00:28:44|0.0005304
00:28:46|0.00053054
00:28:46|0.00053063
00:28:48|0.00053065
00:28:49|0.00053061
00:28:50|0.0005307
00:28:50|0.00053055
00:28:51|0.00053052
00:28:52|0.00053
00:28:54|0.00052994
00:28:55|0.0005297
00:28:55|0.00053076
00:28:56|0.00053041
00:28:58|0.00053079
00:28:59|0.00053062
00:29:00|0.00053007
00:29:01|0.00053028
00:29:02|0.00053022
00:29:03|0.00053066
00:29:04|0.000531
00:29:05|0.00053109
00:29:05|0.00053141
00:29:07|0.00053141
00:29:08|0.0005312
00:29:08|0.00053103
00:29:09|0.00053114
00:29:10|0.00053123
00:29:11|0.00053087
00:29:13|0.00053079
00:29:14|0.00053066
00:29:15|0.00053102
00:29:16|0.00053068
00:29:17|0.00053057
00:29:18|0.00053037
00:29:19|0.0005299
00:29:21|0.00052995
00:29:22|0.00052991
00:29:23|0.00052956
00:29:24|0.00052933
00:29:25|0.00052914
00:29:26|0.00052931
00:29:28|0.000529
00:29:29|0.00052901
00:29:29|0.00052897
00:29:31|0.00052895
00:29:32|0.00052905
00:29:33|0.00052912
00:29:35|0.00052926
00:29:36|0.00052885
00:29:37|0.00052886
00:29:39|0.00052905
00:29:40|0.00052885
00:29:40|0.00052919
00:29:42|0.00052901
00:29:42|0.00052929
00:29:43|0.00052929
00:29:45|0.00052937
00:29:46|0.00052918
00:29:47|0.00052905
00:29:48|0.000529
00:29:49|0.00052913
00:29:50|0.00052914
00:29:51|0.00052907
00:29:52|0.00052863
00:29:53|0.00052883
00:29:54|0.00052825
00:29:55|0.00052806
00:29:57|0.00052791
00:29:58|0.00052785
00:29:59|0.00052784
00:30:00|0.00052795
00:30:01|0.00052813
00:30:02|0.00052866
00:30:04|0.00052814
00:30:05|0.00052807
00:30:06|0.00052792
00:30:07|0.00052813
00:30:08|0.000528
00:30:10|0.00052812
00:30:10|0.000528
00:30:11|0.00052765
00:30:12|0.0005272
00:30:14|0.00052747
00:30:15|0.00052706
00:30:15|0.00052721
00:30:17|0.0005274
00:30:18|0.00052756
00:30:19|0.00052774
00:30:20|0.00052759
00:30:22|0.00052747
00:30:22|0.00052702
00:30:24|0.00052734
00:30:25|0.00052799
00:30:26|0.00052737
00:30:27|0.00052753
00:30:28|0.00052731
00:30:29|0.00052751
00:30:31|0.00052725
00:30:32|0.00052774
00:30:33|0.00052765
00:30:34|0.00052749
00:30:35|0.00052781
00:30:36|0.00052752
00:30:37|0.00052766
00:30:38|0.00052763
00:30:39|0.00052769
00:30:40|0.00052768
00:30:41|0.00052783
00:30:42|0.00052829
00:30:43|0.00052817
00:30:44|0.00052818
00:30:45|0.00052826
00:30:46|0.00052815
00:30:47|0.00052805
00:30:48|0.00052777
00:30:49|0.00052797
00:30:50|0.00052794
00:30:51|0.00052792
00:30:52|0.00052737
00:30:53|0.00052752
00:30:54|0.00052797
00:30:55|0.00052759
00:30:56|0.00052726
00:30:57|0.0005276
00:30:58|0.0005272
00:30:59|0.00052713
00:31:00|0.00052698
00:31:01|0.00052717
00:31:02|0.00052681
00:31:03|0.0005271
00:31:04|0.00052712
00:31:05|0.00052711
00:31:06|0.00052696
00:31:07|0.00052691
00:31:08|0.00052712
00:31:09|0.00052705
00:31:11|0.00052698
00:31:12|0.00052692
00:31:12|0.00052693
00:31:14|0.0005272
00:31:14|0.00052734
00:31:15|0.0005271
00:31:16|0.00052706
00:31:17|0.00052697
00:31:19|0.00052653
00:31:20|0.00052674
00:31:20|0.00052633
00:31:22|0.0005263
00:31:22|0.00052685
00:31:24|0.00052631
00:31:26|0.0005266
00:31:27|0.00052662
00:31:27|0.00052662
00:31:28|0.00052659
00:31:30|0.00052683
00:31:31|0.00052686
00:31:32|0.00052663
00:31:33|0.00052686
00:31:34|0.00052687
00:31:35|0.00052661
00:31:36|0.00052662
00:31:37|0.00052631
00:31:38|0.00052651
00:31:39|0.00052653
00:31:40|0.00052664
00:31:41|0.00052672
00:31:42|0.00052667
00:31:43|0.00052661
00:31:44|0.00052646
00:31:45|0.00052637
00:31:46|0.0005264
00:31:47|0.0005263
00:31:48|0.00052644
00:31:49|0.00052576
00:31:50|0.00052563
00:31:51|0.0005255
00:31:52|0.00052571
00:31:53|0.00052599
00:31:54|0.0005255
00:31:55|0.00052568
00:31:56|0.00052489
00:31:58|0.00052477
00:31:59|0.0005246
00:32:00|0.0005246
00:32:01|0.000523
00:32:02|0.0005235
00:32:02|0.00052372
00:32:04|0.00052319
00:32:05|0.00052319
00:32:05|0.00052323
00:32:07|0.00052316
00:32:08|0.00052312
00:32:09|0.00052282
00:32:10|0.00052299
00:32:11|0.00052293
00:32:12|0.00052319
00:32:13|0.00052317
00:32:14|0.000523
00:32:15|0.00052344
00:32:16|0.00052362
00:32:17|0.00052427
00:32:18|0.00052418
00:32:19|0.00052462
00:32:21|0.00052427
00:32:22|0.00052458
00:32:23|0.0005245
00:32:24|0.00052469
00:32:25|0.00052429
00:32:27|0.00052457
00:32:28|0.00052458
00:32:29|0.00052437
00:32:30|0.00052451
00:32:31|0.00052444
00:32:32|0.00052461
00:32:34|0.00052462
00:32:35|0.00052458
00:32:36|0.00052462
00:32:37|0.00052506
00:32:38|0.00052515
00:32:40|0.00052533
00:32:40|0.00052542
00:32:41|0.00052573
00:32:42|0.00052548
00:32:43|0.00052549
00:32:45|0.00052544
00:32:46|0.00052502
00:32:47|0.00052462
00:32:48|0.00052488
00:32:49|0.0005247
00:32:50|0.000525
00:32:51|0.00052485
00:32:51|0.00052495
00:32:53|0.00052537
00:32:54|0.00052536
00:32:55|0.00052524
00:32:56|0.00052529
00:32:56|0.00052518
00:32:58|0.00052503
00:32:59|0.0005247
00:33:00|0.00052482
00:33:00|0.0005256
00:33:02|0.00052575
00:33:02|0.00052575
00:33:05|0.00052589
00:33:05|0.000526
00:33:06|0.00052593
00:33:07|0.00052582
00:33:08|0.00052564
00:33:09|0.00052537
00:33:10|0.00052555
00:33:11|0.00052582
00:33:12|0.00052551
00:33:13|0.00052587
00:33:14|0.00052586
00:33:15|0.00052586
00:33:16|0.00052606
00:33:17|0.00052618
00:33:19|0.00052628
00:33:20|0.00052641
00:33:21|0.00052648
00:33:23|0.0005265
00:33:23|0.00052662
00:33:25|0.00052655
00:33:25|0.00052664
00:33:26|0.00052659
00:33:27|0.00052659
00:33:28|0.00052615
00:33:30|0.00052647
00:33:31|0.00052649
00:33:32|0.00052606
00:33:34|0.00052423
00:33:34|0.00052486
00:33:35|0.00052515
00:33:36|0.00052462
00:33:37|0.00052446
00:33:38|0.00052435
00:33:39|0.00052445
00:33:40|0.00052415
00:33:41|0.00052379
00:33:43|0.00052364
00:33:44|0.00052413
00:33:45|0.00052359
00:33:46|0.00052369
00:33:47|0.00052349
00:33:48|0.00052323
00:33:50|0.00052321
00:33:50|0.00052328
00:33:52|0.00052325
00:33:52|0.00052323
00:33:54|0.00052309
00:33:55|0.00052307
00:33:56|0.00052323
00:33:58|0.00052328
00:33:58|0.00052328
00:33:59|0.00052329
00:34:00|0.00052329
00:34:01|0.00052349
00:34:02|0.00052376
00:34:03|0.00052375
00:34:04|0.0005237
00:34:05|0.00052402
00:34:07|0.00052418
00:34:07|0.000524
00:34:09|0.00052393
00:34:09|0.00052422
00:34:11|0.00052365
00:34:12|0.00052338
00:34:12|0.0005237
00:34:14|0.00052379
00:34:15|0.00052356
00:34:16|0.00052391
00:34:17|0.00052386
00:34:18|0.000524
00:34:19|0.00052401
00:34:20|0.0005235
00:34:22|0.00052378
00:34:22|0.00052374
00:34:24|0.00052415
00:34:24|0.0005238
00:34:25|0.00052356
00:34:27|0.00052391
00:34:27|0.00052351
00:34:29|0.00052352
00:34:30|0.00052333
00:34:32|0.00052369
00:34:33|0.00052354
00:34:33|0.0005232
00:34:35|0.00052394
00:34:36|0.00052395
00:34:37|0.00052394
00:34:37|0.00052405
00:34:39|0.00052418
00:34:40|0.0005243
00:34:41|0.00052403
00:34:41|0.00052397
00:34:42|0.00052396
00:34:45|0.00052352
00:34:45|0.00052375
00:34:46|0.00052376
00:34:47|0.00052407
00:34:48|0.00052404
00:34:49|0.00052395
00:34:51|0.00052424
00:34:52|0.00052411
00:34:53|0.00052445
00:34:54|0.00052436
00:34:54|0.000524
00:34:56|0.00052414
00:34:57|0.00052433
00:34:58|0.00052422
00:34:58|0.00052423
00:35:00|0.00052423
00:35:01|0.00052369
00:35:02|0.00052369
00:35:03|0.00052367
00:35:04|0.000524
00:35:05|0.00052377
00:35:06|0.00052362
00:35:08|0.00052377
00:35:08|0.00052355
00:35:10|0.000523
00:35:11|0.000523
00:35:12|0.00052272
00:35:13|0.00052266
00:35:14|0.00052254
00:35:15|0.00052219
00:35:16|0.00052205
00:35:17|0.00052231
00:35:18|0.000522
00:35:19|0.00052197
00:35:20|0.0005215
00:35:22|0.00052139
00:35:23|0.0005212
00:35:23|0.00052123
00:35:24|0.00052105
00:35:25|0.00052115
00:35:27|0.00052137
00:35:27|0.00052133
00:35:29|0.00052137
00:35:29|0.00052122
00:35:30|0.00052119
00:35:32|0.00052122
00:35:33|0.00052069
00:35:35|0.0005208
00:35:36|0.0005206
00:35:37|0.000521
00:35:38|0.00052054
00:35:39|0.00052057
00:35:40|0.00052058
00:35:41|0.00052023
00:35:42|0.00052081
00:35:43|0.00052111
00:35:45|0.00052109
00:35:45|0.00052124
00:35:46|0.00052124
00:35:47|0.00052098
00:35:48|0.00052124
00:35:50|0.00052107
00:35:51|0.00052124
00:35:52|0.00052179
00:35:53|0.00052107
00:35:54|0.0005212
00:35:56|0.0005211
00:35:57|0.00052062
00:35:57|0.00052095
00:35:58|0.00052064
00:36:00|0.00052061
00:36:01|0.00052089
00:36:01|0.00052088
00:36:03|0.000521
00:36:04|0.00052079
00:36:05|0.00052096
00:36:05|0.0005214
00:36:07|0.00052104
00:36:08|0.00052118
00:36:09|0.00052096
00:36:09|0.00052081
00:36:10|0.00052088
00:36:12|0.00052058
00:36:13|0.0005203
00:36:14|0.00052029
00:36:15|0.0005202
00:36:16|0.00052015
00:36:17|0.0005203
00:36:18|0.00052001
00:36:19|0.00052005
00:36:20|0.00052007
00:36:21|0.00052
00:36:22|0.00052
00:36:24|0.00052001
00:36:24|0.00052005
00:36:26|0.00052001
00:36:27|0.00052007
00:36:27|0.00052003
00:36:28|0.00052001
00:36:30|0.00052003
00:36:30|0.00052001
00:36:32|0.00052051
00:36:33|0.00052122
00:36:34|0.00052118
00:36:35|0.00052116
00:36:36|0.00052124
00:36:37|0.00052104
00:36:38|0.0005216
00:36:39|0.00052162
00:36:40|0.0005213
00:36:41|0.0005211
00:36:42|0.00052098
00:36:43|0.00052081
00:36:44|0.0005209
00:36:45|0.00052121
00:36:46|0.00052124
00:36:47|0.00052126
00:36:48|0.00052128
00:36:49|0.00052141
00:36:50|0.00052156
00:36:51|0.00052218
00:36:52|0.00052236
00:36:53|0.00052257
00:36:54|0.00052291
00:36:55|0.0005233
00:36:56|0.0005232
00:36:57|0.00052291
00:36:58|0.00052286
00:36:59|0.00052322
00:37:00|0.00052339
00:37:01|0.0005233
00:37:02|0.0005232
00:37:04|0.00052319
00:37:05|0.00052322
00:37:07|0.000523
00:37:07|0.00052255
00:37:08|0.00052243
00:37:09|0.0005224
00:37:10|0.00052242
00:37:12|0.00052243
00:37:13|0.00052275
00:37:14|0.00052269
00:37:15|0.00052273
00:37:16|0.00052272
00:37:17|0.00052296
00:37:18|0.00052296
00:37:19|0.00052284
00:37:20|0.00052265
00:37:21|0.00052265
00:37:23|0.00052263
00:37:24|0.00052281
00:37:25|0.00052275
00:37:26|0.00052276
00:37:28|0.00052273
00:37:28|0.00052301
00:37:30|0.00052308
00:37:31|0.00052339
00:37:32|0.00052342
00:37:33|0.00052319
00:37:34|0.00052368
00:37:35|0.00052362
00:37:36|0.00052366
00:37:37|0.00052403
00:37:38|0.00052433
00:37:39|0.00052436
00:37:41|0.00052376
00:37:41|0.00052377
00:37:43|0.00052367
00:37:44|0.00052389
00:37:45|0.00052408
00:37:46|0.00052379
00:37:47|0.00052356
00:37:48|0.00052389
00:37:49|0.00052395
00:37:50|0.00052407
00:37:51|0.0005241
00:37:52|0.00052412
00:37:53|0.0005243
00:37:54|0.00052489
00:37:55|0.00052487
00:37:56|0.00052504
00:37:57|0.000526
00:37:58|0.00052558
00:37:59|0.00052575
00:38:00|0.00052552
00:38:01|0.00052571
00:38:02|0.0005257
00:38:03|0.0005254
00:38:04|0.00052473
00:38:05|0.00052444
00:38:06|0.00052396
00:38:08|0.00052458
00:38:08|0.00052501
00:38:09|0.00052476
00:38:11|0.00052476
00:38:11|0.00052492
00:38:12|0.00052514
00:38:14|0.00052514
00:38:14|0.00052506
00:38:16|0.00052527
00:38:16|0.00052516
00:38:17|0.00052623
00:38:19|0.00052635
00:38:19|0.00052552
00:38:20|0.00052579
00:38:22|0.00052609
00:38:23|0.00052629
00:38:24|0.00052623
00:38:25|0.0005265
00:38:27|0.00052634
00:38:28|0.00052657
00:38:30|0.00052653
00:38:30|0.00052662
00:38:31|0.00052665
00:38:32|0.00052698
00:38:34|0.00052686
00:38:34|0.00052651
00:38:35|0.00052651
00:38:36|0.00052673
00:38:37|0.00052716
00:38:39|0.00052721
00:38:39|0.00052725
00:38:40|0.0005272
00:38:41|0.00052723
00:38:42|0.00052743
00:38:44|0.0005277
00:38:44|0.00052745
00:38:45|0.00052712
00:38:46|0.00052739
00:38:48|0.00052714
00:38:50|0.00052697
00:38:50|0.00052699
00:38:51|0.00052657
00:38:52|0.0005266
00:38:53|0.00052667
00:38:54|0.00052686
00:38:55|0.00052689
00:38:57|0.000527
00:38:57|0.00052678
00:38:59|0.00052664
00:38:59|0.00052672
00:39:01|0.0005267
00:39:02|0.0005267
00:39:03|0.00052669
00:39:04|0.00052665
00:39:05|0.00052665
00:39:06|0.00052679
00:39:07|0.00052683
00:39:08|0.00052628
00:39:09|0.000526
00:39:10|0.0005258
00:39:11|0.00052569
00:39:12|0.00052552
00:39:13|0.00052541
00:39:14|0.00052554
00:39:15|0.00052552
00:39:15|0.00052523
00:39:17|0.00052548
00:39:18|0.0005258
00:39:18|0.00052569
00:39:20|0.00052565
00:39:22|0.00052577
00:39:22|0.00052581
00:39:23|0.0005258
00:39:25|0.00052588
00:39:25|0.0005258
00:39:27|0.00052629
00:39:28|0.00052591
00:39:29|0.00052626
00:39:29|0.00052587
00:39:32|0.00052591
00:39:33|0.00052587
00:39:33|0.00052587
00:39:35|0.00052587
00:39:35|0.0005258
00:39:36|0.0005258
00:39:39|0.00052557
00:39:39|0.00052558
00:39:40|0.00052562
00:39:41|0.00052557
00:39:42|0.00052595
00:39:44|0.00052583
00:39:45|0.0005254
00:39:45|0.00052584
00:39:46|0.00052601
00:39:48|0.0005257
00:39:49|0.00052583
00:39:50|0.00052603
00:39:51|0.00052549
00:39:52|0.00052524
00:39:53|0.00052546
00:39:54|0.00052541
00:39:55|0.00052528
00:39:57|0.00052503
00:39:57|0.000525
00:39:58|0.00052498
00:39:59|0.00052477
00:40:01|0.00052524
00:40:01|0.00052539
00:40:03|0.00052528
00:40:04|0.00052505
00:40:06|0.00052495
00:40:06|0.00052489
00:40:07|0.00052422
00:40:09|0.00052409
00:40:10|0.00052426
00:40:11|0.00052465
00:40:11|0.00052443
00:40:12|0.00052414
00:40:13|0.00052437
00:40:14|0.00052414
00:40:16|0.00052426
00:40:17|0.00052427
00:40:17|0.00052381
00:40:18|0.00052383
00:40:19|0.00052393
00:40:21|0.00052447
00:40:22|0.00052427
00:40:23|0.00052439
00:40:25|0.00052431
00:40:25|0.00052415
00:40:26|0.00052438
00:40:28|0.00052414
00:40:29|0.00052392
00:40:31|0.00052413
00:40:31|0.00052428
00:40:32|0.00052464
00:40:33|0.00052433
00:40:34|0.00052433
00:40:35|0.00052467
00:40:36|0.00052466
00:40:37|0.00052475
00:40:38|0.00052477
00:40:39|0.00052477
00:40:40|0.00052473
00:40:41|0.00052455
00:40:42|0.00052466
00:40:43|0.00052469
00:40:44|0.00052477
00:40:45|0.000525
00:40:46|0.00052487
00:40:47|0.00052482
00:40:49|0.0005247
00:40:50|0.000525
00:40:52|0.000525
00:40:52|0.00052515
00:40:53|0.0005252
00:40:54|0.00052525
00:40:55|0.00052538
00:40:56|0.00052563
00:40:57|0.00052555
00:40:58|0.00052562
00:40:59|0.00052581
00:41:01|0.0005259
00:41:02|0.00052563
00:41:02|0.000526
00:41:03|0.000526
00:41:05|0.00052623
00:41:06|0.00052621
00:41:07|0.00052617
00:41:08|0.00052609
00:41:09|0.00052592
00:41:10|0.00052613
00:41:11|0.0005265
00:41:12|0.00052665
00:41:13|0.00052683
00:41:15|0.00052658
00:41:15|0.00052631
00:41:16|0.00052619
00:41:17|0.00052643
00:41:18|0.00052614
00:41:19|0.00052603
00:41:20|0.00052604
00:41:21|0.00052573
00:41:22|0.00052541
00:41:23|0.00052545
00:41:25|0.00052507
00:41:26|0.00052501
00:41:28|0.00052501
00:41:29|0.00052501
00:41:29|0.00052506
00:41:31|0.0005253
00:41:32|0.0005254
00:41:33|0.00052541
00:41:33|0.00052558
00:41:35|0.00052553
00:41:35|0.00052553
00:41:37|0.00052545
00:41:38|0.00052518
00:41:39|0.000525
00:41:40|0.00052497
00:41:42|0.00052489
00:41:43|0.0005246
00:41:43|0.00052451
00:41:46|0.00052408
00:41:46|0.00052401
00:41:47|0.00052407
00:41:48|0.00052427
00:41:49|0.00052428
00:41:51|0.00052436
00:41:51|0.00052421
00:41:52|0.00052414
00:41:53|0.00052441
00:41:54|0.00052435
00:41:55|0.00052452
00:41:57|0.00052427
00:41:58|0.00052427
00:41:59|0.00052427
00:42:00|0.00052415
00:42:01|0.00052452
00:42:01|0.00052467
00:42:03|0.00052448
00:42:04|0.00052451
00:42:05|0.00052428
00:42:06|0.00052428
00:42:07|0.0005244
00:42:08|0.00052461
00:42:09|0.00052423
00:42:10|0.00052433
00:42:11|0.00052411
00:42:12|0.000524
00:42:14|0.00052391
00:42:14|0.00052389
00:42:15|0.00052384
00:42:16|0.00052388
00:42:17|0.0005238
00:42:18|0.00052377
00:42:19|0.00052362
00:42:20|0.00052337
00:42:21|0.00052331
00:42:23|0.00052308
00:42:25|0.00052289
00:42:25|0.00052294
00:42:27|0.00052249
00:42:28|0.00052266
00:42:29|0.00052271
00:42:31|0.00052336
00:42:32|0.00052342
00:42:32|0.00052339
00:42:33|0.00052354
00:42:35|0.00052401
00:42:36|0.00052398
00:42:37|0.000524
00:42:38|0.00052448
00:42:39|0.0005238
00:42:40|0.00052371
00:42:41|0.00052367
00:42:43|0.00052356
00:42:43|0.00052351
00:42:44|0.0005233
00:42:45|0.00052318
00:42:46|0.00052326
00:42:47|0.00052326
00:42:48|0.00052339
00:42:49|0.00052329
00:42:50|0.00052329
00:42:51|0.00052333
00:42:52|0.00052329
00:42:54|0.00052322
00:42:55|0.00052333
00:42:56|0.00052322
00:42:58|0.00052325
00:42:58|0.00052345
00:42:59|0.00052353
00:43:00|0.00052285
00:43:01|0.00052321
00:43:02|0.00052303
00:43:03|0.00052346
00:43:04|0.0005232
00:43:06|0.00052327
00:43:07|0.00052311
00:43:08|0.00052303
00:43:09|0.00052294
00:43:10|0.00052289
00:43:11|0.00052316
00:43:12|0.00052333
00:43:13|0.00052339
00:43:14|0.00052338
00:43:15|0.0005233
00:43:16|0.00052333
00:43:17|0.00052323
00:43:18|0.00052337
00:43:19|0.00052324
00:43:20|0.00052384
00:43:21|0.00052372
00:43:22|0.00052348
00:43:23|0.0005235
00:43:24|0.00052348
00:43:26|0.00052372
00:43:26|0.00052365
00:43:27|0.00052362
00:43:29|0.00052353
00:43:29|0.00052353
00:43:30|0.00052367
00:43:33|0.00052408
00:43:34|0.00052425
00:43:35|0.00052411
00:43:36|0.00052423
00:43:37|0.00052422
00:43:38|0.00052421
00:43:39|0.00052422
00:43:39|0.00052422
00:43:41|0.00052386
00:43:42|0.00052361
00:43:43|0.00052386
00:43:43|0.00052377
00:43:45|0.00052364
00:43:45|0.00052399
00:43:47|0.00052368
00:43:47|0.00052355
00:43:50|0.0005234
00:43:50|0.00052327
00:43:51|0.00052346
00:43:52|0.00052335
00:43:53|0.00052253
00:43:54|0.00052281
00:43:56|0.00052268
00:43:57|0.00052274
00:43:58|0.00052276
00:43:59|0.00052303
00:44:00|0.00052295
00:44:01|0.00052301
00:44:02|0.00052292
00:44:03|0.00052297
00:44:05|0.00052292
00:44:05|0.00052294
00:44:06|0.00052291
00:44:07|0.00052292
00:44:08|0.00052291
00:44:09|0.00052339
00:44:10|0.00052287
00:44:11|0.00052297
00:44:12|0.00052269
00:44:13|0.00052269
00:44:14|0.00052268
00:44:15|0.00052256
00:44:16|0.00052262
00:44:17|0.00052242
00:44:18|0.00052248
00:44:19|0.00052248
00:44:20|0.00052247
00:44:21|0.00052256
00:44:22|0.00052261
00:44:23|0.00052261
00:44:25|0.00052249
00:44:27|0.00052256
00:44:28|0.00052253
00:44:29|0.00052248
00:44:31|0.00052226
00:44:31|0.00052224
00:44:32|0.00052209
00:44:33|0.00052211
00:44:35|0.000522
00:44:36|0.00052202
00:44:37|0.00052213
00:44:38|0.00052236
00:44:39|0.00052262
00:44:40|0.00052286
00:44:41|0.00052281
00:44:43|0.00052249
00:44:43|0.0005226
00:44:44|0.00052267
00:44:45|0.00052278
00:44:46|0.000523
00:44:47|0.00052318
00:44:48|0.00052313
00:44:49|0.00052262
00:44:50|0.00052285
00:44:51|0.00052277
00:44:52|0.00052268
00:44:53|0.00052282
00:44:54|0.00052267
00:44:55|0.00052317
00:44:56|0.000523
00:44:57|0.000523
00:44:58|0.000523
00:44:59|0.00052309
00:45:00|0.00052327
00:45:01|0.0005231
00:45:03|0.00052314
00:45:04|0.00052316
00:45:06|0.00052367
00:45:06|0.00052377
00:45:07|0.00052394
00:45:08|0.00052417
00:45:10|0.00052388
00:45:11|0.00052387
00:45:12|0.00052392
00:45:12|0.00052359
00:45:14|0.00052384
00:45:14|0.00052384
00:45:16|0.00052381
00:45:16|0.00052382
00:45:17|0.00052352
00:45:19|0.000524
00:45:19|0.00052385
00:45:20|0.00052386
00:45:22|0.00052385
00:45:22|0.000524
00:45:24|0.00052417
00:45:24|0.00052445
00:45:26|0.00052405
00:45:26|0.00052409
00:45:28|0.00052397
00:45:29|0.00052409
00:45:30|0.00052357
00:45:31|0.00052373
00:45:32|0.00052368
00:45:33|0.00052338
00:45:34|0.00052348
00:45:35|0.00052328
00:45:36|0.00052325
00:45:37|0.00052321
00:45:38|0.00052318
00:45:39|0.000523
00:45:40|0.00052265
00:45:41|0.00052238
00:45:42|0.00052226
00:45:43|0.00052234
00:45:44|0.0005221
00:45:45|0.00052201
00:45:46|0.00052255
00:45:47|0.00052235
00:45:48|0.00052226
00:45:49|0.00052218
00:45:50|0.00052218
00:45:51|0.00052219
00:45:52|0.00052213
00:45:53|0.00052212
00:45:54|0.00052221
00:45:55|0.00052211
00:45:56|0.00052239
00:45:57|0.00052248
00:45:58|0.00052245
00:45:59|0.00052231
00:46:00|0.00052216
00:46:01|0.00052213
00:46:03|0.000522
00:46:04|0.00052162
00:46:05|0.00052154
00:46:06|0.00052138
00:46:07|0.000521
00:46:08|0.00052101
00:46:09|0.000521
00:46:10|0.00052028
00:46:11|0.00052023
00:46:12|0.00052029
00:46:13|0.00052038
00:46:15|0.0005207
00:46:16|0.0005209
00:46:16|0.00052089
00:46:18|0.00052111
00:46:18|0.00052118
00:46:20|0.0005217
00:46:21|0.00052136
00:46:22|0.00052137
00:46:23|0.00052135
00:46:24|0.00052116
00:46:24|0.00052125
00:46:25|0.00052114
00:46:27|0.00052108
00:46:29|0.00052118
00:46:29|0.00052106
00:46:31|0.00052118
00:46:33|0.00052135
00:46:33|0.00052135
00:46:34|0.00052136
00:46:36|0.00052137
00:46:37|0.00052136
00:46:38|0.00052138
00:46:39|0.00052137
00:46:40|0.00052109
00:46:41|0.00052105
00:46:42|0.00052104
00:46:43|0.00052106
00:46:44|0.00052104
00:46:45|0.00052102
00:46:46|0.00052098
00:46:47|0.00052098
00:46:48|0.00052089
00:46:49|0.000521
00:46:50|0.00052094
00:46:51|0.00052104
00:46:52|0.00052085
00:46:53|0.00052061
00:46:54|0.00052057
00:46:55|0.00052039
00:46:56|0.00052074
00:46:57|0.00052077
00:46:58|0.00052099
00:46:59|0.00052081
00:47:00|0.00052088
00:47:01|0.00052055
00:47:02|0.00052039
00:47:03|0.0005203
00:47:04|0.00052055
00:47:05|0.0005205
00:47:06|0.0005203
00:47:07|0.00052036
00:47:08|0.00052
00:47:09|0.00052
00:47:10|0.00052001
00:47:12|0.00052
00:47:13|0.00052
00:47:14|0.00052
00:47:14|0.00052004
00:47:16|0.00052004
00:47:17|0.00051998
00:47:18|0.00051971
00:47:19|0.00051966
00:47:20|0.00051973
00:47:21|0.00051976
00:47:22|0.00051981
00:47:23|0.00051962
00:47:24|0.00052011
00:47:25|0.00052038
00:47:26|0.0005201
00:47:27|0.00052029
00:47:27|0.0005205
00:47:29|0.00052015
00:47:30|0.00052011
00:47:31|0.00052025
00:47:33|0.00052
00:47:34|0.00052013
00:47:34|0.00052043
00:47:36|0.00052049
00:47:37|0.00052031
00:47:38|0.00052026
00:47:40|0.00052073
00:47:41|0.0005201
00:47:41|0.00052027
00:47:43|0.00052001
00:47:43|0.00052
00:47:44|0.00052
00:47:45|0.00052018
00:47:46|0.00052027
00:47:48|0.00052
00:47:49|0.00052
00:47:50|0.00052007
00:47:50|0.00052
00:47:52|0.00052001
00:47:53|0.00052024
00:47:54|0.00052005
00:47:55|0.00052021
00:47:56|0.00052028
00:47:57|0.00052023
00:47:58|0.00052022
00:47:59|0.00052022
00:48:00|0.00052008
00:48:01|0.00052007
00:48:02|0.00052009
00:48:03|0.00052007
00:48:04|0.00052001
00:48:05|0.00052004
00:48:07|0.00052002
00:48:09|0.00052001
00:48:09|0.00052
00:48:10|0.00052007
00:48:11|0.00052015
00:48:12|0.00052
00:48:13|0.00052003
00:48:14|0.00052014
00:48:15|0.00052014
00:48:16|0.00052029
00:48:17|0.00052016
00:48:18|0.00052007
00:48:19|0.00052
00:48:20|0.00051986
00:48:21|0.00051966
00:48:22|0.00051959
00:48:23|0.00051946
00:48:24|0.00051925
00:48:25|0.0005192
00:48:26|0.0005192
00:48:27|0.0005188
00:48:28|0.00051885
00:48:29|0.00051891
00:48:31|0.00051875
00:48:32|0.00051875
00:48:34|0.00051821
00:48:34|0.00051805
00:48:35|0.00051774
00:48:36|0.00051694
00:48:37|0.00051632
00:48:38|0.0005168
00:48:39|0.00051666
00:48:40|0.00051656
00:48:41|0.00051738
00:48:42|0.00051806
00:48:43|0.00051761
00:48:44|0.0005179
00:48:45|0.00051785
00:48:46|0.00051789
00:48:47|0.0005176
00:48:48|0.00051746
00:48:49|0.00051698
00:48:50|0.00051675
00:48:51|0.00051682
00:48:52|0.00051686
00:48:53|0.00051689
00:48:54|0.00051735
00:48:55|0.00051706
00:48:56|0.00051699
00:48:57|0.00051737
00:48:59|0.00051797
00:49:00|0.00051787
00:49:01|0.00051754
00:49:02|0.00051771
00:49:03|0.00051805
00:49:04|0.0005184
00:49:05|0.00051825
00:49:06|0.0005187
00:49:07|0.00051881
00:49:08|0.00051888
00:49:09|0.00051982
00:49:09|0.00051977
00:49:11|0.00051956
00:49:12|0.00051971
00:49:13|0.0005192
00:49:13|0.00051907
00:49:15|0.00051896
00:49:16|0.00051923
00:49:17|0.00051932
00:49:18|0.0005188
00:49:19|0.00051886
00:49:20|0.00051873
00:49:21|0.0005186
00:49:22|0.00051828
00:49:23|0.00051829
00:49:23|0.00051828
00:49:25|0.00051814
00:49:26|0.00051845
00:49:26|0.00051838
00:49:28|0.00051895
00:49:30|0.00051916
00:49:30|0.00051897
00:49:31|0.00051873
00:49:32|0.00051869
00:49:34|0.0005187
00:49:35|0.00051884
00:49:36|0.00051873
00:49:36|0.00051899
00:49:38|0.00051876
00:49:39|0.00051886
00:49:39|0.00051923
00:49:41|0.00051851
00:49:42|0.00051872
00:49:43|0.00051933
00:49:44|0.00051898
00:49:45|0.00051887
00:49:46|0.00051913
00:49:47|0.00051902
00:49:48|0.00051884
00:49:49|0.00051912
00:49:49|0.00051883
00:49:50|0.00051826
00:49:52|0.00051812
00:49:53|0.00051834
00:49:53|0.00051833
00:49:55|0.00051838
00:49:56|0.00051825
00:49:56|0.00051827
00:49:58|0.00051826
00:49:58|0.00051829
00:50:00|0.00051859
00:50:02|0.00051838
00:50:02|0.00051843
00:50:03|0.00051841
00:50:04|0.00051841
00:50:05|0.00051838
00:50:06|0.00051854
00:50:08|0.00051844
00:50:09|0.00051856
00:50:10|0.00051838
00:50:11|0.00051842
00:50:12|0.00051838
00:50:12|0.00051801
00:50:14|0.00051799
00:50:16|0.00051798
00:50:16|0.00051791
00:50:17|0.00051793
00:50:18|0.000518
00:50:19|0.00051807
00:50:20|0.00051809
00:50:21|0.00051823
00:50:23|0.00051824
00:50:24|0.00051824
00:50:25|0.00051846
00:50:26|0.00051855
00:50:27|0.00051827
00:50:28|0.00051872
00:50:30|0.00051921
00:50:31|0.0005192
00:50:32|0.00051896
00:50:34|0.00051926
00:50:35|0.00051973
00:50:36|0.00051977
00:50:37|0.0005194
00:50:38|0.00051925
00:50:39|0.00051916
00:50:40|0.00051936
00:50:42|0.00051953
00:50:43|0.00051937
00:50:44|0.00051937
00:50:45|0.00051939
00:50:46|0.00051884
00:50:47|0.00051854
00:50:49|0.00051878
00:50:50|0.00051879
00:50:50|0.00051905
00:50:52|0.00051901
00:50:52|0.00051903
00:50:53|0.00051888
00:50:54|0.00051883
00:50:55|0.00051866
00:50:57|0.00051879
00:50:57|0.00051876
00:50:59|0.00051867
00:50:59|0.00051865
00:51:01|0.00051873
00:51:02|0.00051799
00:51:03|0.000518
00:51:04|0.00051798
00:51:05|0.00051799
00:51:07|0.00051752
00:51:08|0.00051771
00:51:08|0.00051792
00:51:10|0.00051752
00:51:11|0.00051761
00:51:11|0.00051764
00:51:13|0.00051809
00:51:14|0.0005178
00:51:15|0.0005178
00:51:17|0.00051724
00:51:18|0.00051723
00:51:19|0.00051706
00:51:19|0.00051702
00:51:21|0.00051705
00:51:21|0.00051673
00:51:23|0.00051676
00:51:23|0.00051676
00:51:24|0.00051661
00:51:25|0.00051665
00:51:27|0.0005165
00:51:27|0.00051634
00:51:29|0.00051645
00:51:30|0.00051703
00:51:32|0.00051724
00:51:33|0.00051735
00:51:34|0.00051712
00:51:35|0.0005173
00:51:36|0.00051762
00:51:38|0.00051777
00:51:39|0.00051759
00:51:40|0.00051764
00:51:40|0.00051729
00:51:41|0.00051723
00:51:42|0.00051722
00:51:43|0.00051724
00:51:45|0.00051702
00:51:46|0.00051649
00:51:47|0.0005167
00:51:48|0.00051682
00:51:49|0.00051688
00:51:50|0.00051628
00:51:51|0.00051625
00:51:52|0.0005164
00:51:53|0.00051637
00:51:54|0.00051642
00:51:55|0.00051628
00:51:56|0.00051642
00:51:57|0.00051628
00:51:58|0.00051623
00:52:00|0.00051627
00:52:01|0.00051677
00:52:02|0.00051673
00:52:03|0.000517
00:52:04|0.00051595
00:52:05|0.00051588
00:52:06|0.00051589
00:52:08|0.00051584
00:52:09|0.00051585
00:52:10|0.0005158
00:52:10|0.00051587
00:52:11|0.00051579
00:52:12|0.00051579
00:52:14|0.00051505
00:52:15|0.00051442
00:52:16|0.00051347
00:52:16|0.00051382
00:52:18|0.00051403
00:52:19|0.00051422
00:52:19|0.00051418
00:52:21|0.00051471
00:52:22|0.00051471
00:52:22|0.00051453
00:52:23|0.00051451
00:52:24|0.00051504
00:52:26|0.00051552
00:52:27|0.00051553
00:52:28|0.00051564
00:52:30|0.00051653
00:52:31|0.0005169
00:52:32|0.00051728
00:52:33|0.00051684
00:52:34|0.00051741
00:52:36|0.00051689
00:52:37|0.0005174
00:52:38|0.00051732
00:52:39|0.00051578
00:52:41|0.00051661
00:52:42|0.00051717
00:52:43|0.0005169
00:52:44|0.00051692
00:52:45|0.00051697
00:52:46|0.00051712
00:52:47|0.00051715
00:52:48|0.00051715
00:52:49|0.0005171
00:52:50|0.00051754
00:52:51|0.00051797
00:52:52|0.00051879
00:52:54|0.0005187
00:52:55|0.00051843
00:52:55|0.00051852
00:52:57|0.00051933
00:52:58|0.00051952
00:52:59|0.00051933
00:53:00|0.00051882
00:53:01|0.00051874
00:53:02|0.00051912
00:53:03|0.00051969
00:53:05|0.00051981
00:53:06|0.00052189
00:53:07|0.00052205
00:53:08|0.00052235
00:53:09|0.00052209
00:53:09|0.00052218
00:53:10|0.00052216
00:53:12|0.0005226
00:53:13|0.00052278
00:53:13|0.00052276
00:53:14|0.00052348
00:53:15|0.00052378
00:53:17|0.00052393
00:53:17|0.00052399
00:53:18|0.00052418
00:53:20|0.00052403
00:53:20|0.0005239
00:53:21|0.000524
00:53:22|0.0005243
00:53:24|0.00052355
00:53:25|0.0005235
00:53:25|0.0005227
00:53:26|0.00052284
00:53:28|0.00052283
00:53:29|0.00052276
00:53:30|0.00052382
00:53:31|0.00052377
00:53:33|0.0005242
00:53:33|0.00052426
00:53:34|0.00052339
00:53:36|0.00052279
00:53:37|0.00052326
00:53:38|0.00052316
00:53:39|0.00052306
00:53:40|0.00052324
00:53:41|0.00052334
00:53:42|0.00052325
00:53:43|0.000524
00:53:44|0.00052415
00:53:45|0.00052408
00:53:46|0.00052364
00:53:47|0.00052374
00:53:48|0.000524
00:53:50|0.00052396
00:53:51|0.00052393
00:53:51|0.00052409
00:53:52|0.00052426
00:53:53|0.00052392
00:53:54|0.00052393
00:53:56|0.00052391
00:53:57|0.0005239
00:53:57|0.0005239
00:53:58|0.00052391
00:53:59|0.00052385
00:54:00|0.00052375
00:54:02|0.00052339
00:54:03|0.00052362
00:54:05|0.00052363
00:54:06|0.00052347
00:54:07|0.0005235
00:54:08|0.00052403
00:54:09|0.000524
00:54:10|0.0005241
00:54:11|0.00052447
00:54:12|0.00052462
00:54:13|0.00052438
00:54:14|0.00052473
00:54:15|0.00052478
00:54:16|0.00052489
00:54:17|0.00052483
00:54:18|0.00052484
00:54:19|0.00052468
00:54:20|0.00052471
00:54:21|0.00052544
00:54:22|0.00052505
00:54:23|0.00052518
00:54:24|0.00052549
00:54:25|0.00052487
00:54:26|0.00052544
00:54:27|0.00052532
00:54:28|0.00052532
00:54:30|0.00052497
00:54:30|0.00052492
00:54:31|0.00052508
00:54:33|0.00052496
00:54:34|0.00052505
00:54:35|0.00052491
00:54:36|0.00052517
00:54:38|0.00052493
00:54:39|0.00052492
00:54:39|0.00052467
00:54:41|0.00052498
00:54:43|0.00052448
00:54:44|0.00052449
00:54:44|0.0005244
00:54:45|0.00052456
00:54:46|0.00052448
00:54:48|0.00052443
00:54:49|0.00052439
00:54:50|0.00052439
00:54:51|0.00052471
00:54:51|0.00052451
00:54:53|0.00052444
00:54:54|0.00052437
00:54:54|0.00052438
00:54:56|0.00052486
00:54:57|0.00052493
00:54:58|0.00052486
00:54:59|0.00052487
00:55:00|0.00052479
00:55:01|0.00052479
00:55:02|0.00052461
00:55:03|0.0005246
00:55:04|0.00052447
00:55:05|0.00052447
00:55:06|0.00052457
00:55:07|0.00052448
00:55:08|0.00052438
00:55:09|0.00052437
00:55:10|0.00052437
00:55:11|0.00052348
00:55:12|0.0005239
00:55:13|0.00052385
00:55:14|0.00052383
00:55:15|0.00052372
00:55:16|0.000523
00:55:17|0.00052321
00:55:18|0.00052308
00:55:19|0.00052304
00:55:20|0.00052283
00:55:21|0.00052286
00:55:22|0.00052291
00:55:23|0.00052338
00:55:24|0.00052348
00:55:25|0.00052327
00:55:26|0.00052324
00:55:27|0.00052363
00:55:28|0.00052381
00:55:29|0.00052388
00:55:30|0.00052402
00:55:31|0.00052361
00:55:32|0.00052402
00:55:34|0.0005243
00:55:35|0.00052439
00:55:36|0.00052439
00:55:38|0.00052473
00:55:38|0.00052468
00:55:40|0.00052476
00:55:41|0.00052466
00:55:42|0.00052464
00:55:43|0.00052444
00:55:45|0.00052458
00:55:46|0.00052468
00:55:47|0.000525
00:55:47|0.00052517
00:55:49|0.00052504
00:55:50|0.00052462
00:55:51|0.00052495
00:55:52|0.00052483
00:55:53|0.00052463
00:55:54|0.00052484
00:55:55|0.00052484
00:55:56|0.00052462
00:55:57|0.00052419
00:55:58|0.00052424
00:55:59|0.00052408
00:56:00|0.00052418
00:56:01|0.00052417
00:56:02|0.00052401
00:56:03|0.00052408
00:56:04|0.00052425
00:56:06|0.00052408
00:56:07|0.00052397
00:56:07|0.0005234
00:56:08|0.00052343
00:56:09|0.00052338
00:56:11|0.00052383
00:56:12|0.00052393
00:56:13|0.00052352
00:56:13|0.00052338
00:56:14|0.00052322
00:56:16|0.00052341
00:56:16|0.00052365
00:56:17|0.00052351
00:56:18|0.00052382
00:56:20|0.0005237
00:56:20|0.00052395
00:56:22|0.000524
00:56:22|0.00052441
00:56:24|0.00052434
00:56:24|0.00052452
00:56:25|0.00052465
00:56:27|0.00052453
00:56:27|0.00052453
00:56:29|0.00052425
00:56:30|0.00052442
00:56:30|0.00052442
00:56:32|0.00052451
00:56:34|0.00052442
00:56:35|0.00052441
00:56:37|0.00052451
00:56:37|0.00052447
00:56:39|0.00052451
00:56:40|0.0005245
00:56:42|0.00052444
00:56:43|0.00052444
00:56:44|0.00052452
00:56:44|0.00052451
00:56:46|0.00052385
00:56:46|0.00052363
00:56:48|0.00052362
00:56:49|0.0005235
00:56:50|0.00052349
00:56:51|0.00052335
00:56:52|0.00052329
00:56:53|0.00052328
00:56:54|0.00052301
00:56:55|0.00052301
00:56:56|0.00052342
00:56:57|0.00052331
00:56:58|0.00052348
00:56:59|0.00052344
00:57:00|0.00052338
00:57:01|0.0005236
00:57:02|0.00052359
00:57:03|0.00052343
00:57:04|0.0005232
00:57:05|0.00052346
00:57:06|0.00052342
00:57:07|0.00052342
00:57:08|0.00052342
00:57:09|0.00052334
00:57:10|0.00052304
00:57:12|0.00052249
00:57:13|0.00052261
00:57:13|0.00052281
00:57:15|0.00052247
00:57:16|0.00052282
00:57:16|0.00052263
00:57:18|0.00052296
00:57:19|0.00052333
00:57:19|0.00052342
00:57:20|0.00052333
00:57:21|0.0005237
00:57:22|0.00052382
00:57:24|0.00052389
00:57:25|0.00052377
00:57:25|0.00052438
00:57:26|0.00052402
00:57:28|0.00052412
00:57:28|0.00052418
00:57:30|0.00052415
00:57:30|0.00052419
00:57:32|0.000524
00:57:34|0.00052395
00:57:34|0.00052396
00:57:37|0.00052437
00:57:37|0.00052437
00:57:39|0.00052437
00:57:40|0.00052436
00:57:42|0.00052436
00:57:43|0.00052374
00:57:44|0.00052366
00:57:45|0.00052393
00:57:46|0.00052409
00:57:47|0.00052427
00:57:48|0.00052416
00:57:49|0.0005246
00:57:51|0.0005246
00:57:52|0.00052469
00:57:53|0.00052469
00:57:54|0.00052459
00:57:54|0.00052445
00:57:55|0.00052446
00:57:57|0.00052448
00:57:58|0.00052458
00:57:59|0.00052413
00:57:59|0.00052424
00:58:01|0.00052424
00:58:02|0.00052435
00:58:03|0.00052427
00:58:05|0.00052415
00:58:06|0.00052406
00:58:07|0.00052394
00:58:08|0.00052397
00:58:09|0.00052401
00:58:10|0.00052396
00:58:11|0.00052409
00:58:12|0.00052403
00:58:13|0.00052396
00:58:14|0.0005248
00:58:15|0.00052439
00:58:16|0.00052441
00:58:17|0.00052443
00:58:18|0.00052453
00:58:19|0.00052438
00:58:20|0.00052379
00:58:21|0.00052371
00:58:22|0.00052371
00:58:23|0.0005236
00:58:24|0.0005236
00:58:25|0.00052408
00:58:26|0.00052405
00:58:27|0.00052405
00:58:28|0.00052386
00:58:29|0.00052393
00:58:30|0.00052401
00:58:31|0.00052398
00:58:32|0.0005242
00:58:33|0.00052401
00:58:34|0.00052445
00:58:36|0.0005242
00:58:37|0.00052418
00:58:38|0.00052463
00:58:40|0.00052431
00:58:41|0.00052439
00:58:42|0.00052446
00:58:43|0.00052454
00:58:44|0.00052464
00:58:46|0.00052406
00:58:46|0.00052435
00:58:48|0.0005243
00:58:48|0.00052383
00:58:49|0.00052375
00:58:50|0.0005244
00:58:52|0.00052454
00:58:53|0.00052458
00:58:54|0.00052457
00:58:56|0.00052458
00:58:56|0.00052475
00:58:58|0.00052468
00:58:58|0.00052477
00:59:00|0.00052479
00:59:01|0.00052482
00:59:01|0.00052471
00:59:03|0.00052471
00:59:04|0.0005247
00:59:05|0.00052479
00:59:06|0.0005248
00:59:07|0.00052468
00:59:08|0.00052469
00:59:09|0.00052469
00:59:10|0.00052483
00:59:11|0.000525
00:59:12|0.00052489
00:59:13|0.00052481
00:59:14|0.00052446
00:59:15|0.0005244
00:59:16|0.00052437
00:59:17|0.00052423
00:59:19|0.00052412
00:59:19|0.0005237
00:59:20|0.00052368
00:59:21|0.00052369
00:59:22|0.00052367
00:59:23|0.00052383
00:59:24|0.000524
00:59:26|0.00052399
00:59:26|0.00052385
00:59:28|0.00052398
00:59:29|0.00052398
00:59:30|0.00052393
00:59:31|0.0005239
00:59:32|0.0005239
00:59:33|0.00052378
00:59:34|0.00052378
00:59:36|0.00052419
00:59:36|0.00052419
00:59:38|0.0005241
00:59:39|0.00052404
00:59:40|0.00052421
00:59:41|0.00052414
00:59:42|0.00052414
00:59:43|0.0005242
00:59:44|0.00052453
00:59:45|0.00052462
00:59:46|0.00052463
00:59:47|0.00052461
00:59:48|0.00052458
00:59:49|0.00052454
00:59:50|0.0005247
00:59:51|0.00052445
00:59:52|0.00052464
00:59:54|0.00052455
00:59:54|0.00052457
00:59:56|0.00052475
00:59:56|0.00052457
00:59:58|0.00052461
00:59:58|0.00052473
01:00:00|0.00052454
01:00:00|0.00052438
01:00:02|0.00052435
01:00:03|0.00052386
01:00:04|0.00052368
01:00:05|0.00052383
01:00:06|0.00052366
01:00:07|0.00052388
01:00:08|0.00052399
01:00:09|0.000524
01:00:10|0.000524
01:00:11|0.00052395
01:00:12|0.00052395
01:00:13|0.00052389
01:00:14|0.00052396
01:00:15|0.00052405
01:00:17|0.00052437
01:00:20|0.00052427
01:00:21|0.00052397
01:00:22|0.00052405
01:00:23|0.0005241
01:00:24|0.00052415
01:00:25|0.000524
01:00:26|0.00052372
01:00:27|0.00052376
01:00:28|0.00052383
01:00:29|0.00052376
01:00:30|0.0005238
01:00:31|0.00052385
01:00:32|0.00052384
01:00:34|0.00052379
01:00:35|0.00052367
01:00:36|0.00052405
01:00:37|0.00052403
01:00:38|0.00052395
01:00:40|0.00052471
01:00:41|0.00052452
01:00:43|0.00052427
01:00:43|0.00052399
01:00:44|0.00052425
01:00:45|0.0005248
01:00:46|0.00052464
01:00:47|0.00052427
01:00:48|0.00052427
01:00:49|0.00052446
01:00:50|0.00052463
01:00:51|0.00052414
01:00:52|0.0005246
01:00:53|0.00052486
01:00:54|0.00052485
01:00:55|0.00052493
01:00:56|0.0005248
01:00:58|0.00052465
01:00:58|0.0005247
01:01:01|0.000525
01:01:01|0.00052491
01:01:03|0.00052492
01:01:03|0.000525
01:01:06|0.00052499
01:01:07|0.00052492
01:01:08|0.00052492
01:01:08|0.00052499
01:01:10|0.000525
01:01:12|0.000525
01:01:12|0.00052499
01:01:13|0.000525
01:01:14|0.000525
01:01:15|0.00052499
01:01:17|0.000525
01:01:18|0.000525
01:01:18|0.000525
01:01:20|0.000525
01:01:21|0.000525
01:01:21|0.00052499
01:01:23|0.00052382
01:01:24|0.00052404
01:01:25|0.00052436
01:01:26|0.0005246
01:01:26|0.00052477
01:01:28|0.00052383
01:01:29|0.00052386
01:01:30|0.00052387
01:01:31|0.00052398
01:01:32|0.0005237
01:01:33|0.00052361
01:01:34|0.0005236
01:01:35|0.00052341
01:01:36|0.00052322
01:01:38|0.00052244
01:01:38|0.000522
01:01:40|0.00052182
01:01:41|0.00052104
01:01:42|0.00052154
01:01:43|0.0005208
01:01:44|0.00052151
01:01:45|0.0005215
01:01:46|0.00052235
01:01:47|0.00052268
01:01:48|0.00052248
01:01:49|0.00052247
01:01:50|0.0005219
01:01:52|0.00052154
01:01:53|0.0005215
01:01:53|0.00052101
01:01:54|0.00052109
01:01:55|0.00052155
01:01:56|0.00052154
01:01:57|0.00052145
01:01:58|0.00052137
01:02:00|0.00052094
01:02:01|0.00052106
01:02:01|0.00052123
01:02:03|0.00052142
01:02:05|0.000522
01:02:06|0.00052149
01:02:07|0.00052151
01:02:08|0.0005214
01:02:09|0.00052155
01:02:10|0.00052155
01:02:11|0.00052127
01:02:12|0.00052064
01:02:13|0.000521
01:02:14|0.00052087
01:02:15|0.00052135
01:02:16|0.00052039
01:02:17|0.00052037
01:02:18|0.00052007
01:02:19|0.00052085
01:02:20|0.00052106
01:02:21|0.00052106
01:02:22|0.00052061
01:02:23|0.00052077
01:02:24|0.00052051
01:02:25|0.00052093
01:02:26|0.00052081
01:02:28|0.0005205
01:02:30|0.0005205
01:02:31|0.0005203
01:02:32|0.0005203
01:02:32|0.00052001
01:02:34|0.00052005
01:02:35|0.00052004
01:02:36|0.00052001
01:02:37|0.00052001
01:02:37|0.00052
01:02:39|0.00052
01:02:40|0.00052001
01:02:41|0.00052
01:02:42|0.00052
01:02:43|0.00052001
01:02:44|0.00052
01:02:45|0.00052
01:02:46|0.00052001
01:02:47|0.00052001
01:02:49|0.00051984
01:02:49|0.0005199
01:02:50|0.00051994
01:02:52|0.00052029
01:02:53|0.00052039
01:02:54|0.00052059
01:02:54|0.00052045
01:02:56|0.00052049
01:02:57|0.00052049
01:02:57|0.00052064
01:02:58|0.00052064
01:02:59|0.00052063
01:03:01|0.00052068
01:03:01|0.0005208
01:03:03|0.00052084
01:03:04|0.00052098
01:03:06|0.00052213
01:03:07|0.00052224
01:03:07|0.00052196
01:03:09|0.00052193
01:03:10|0.00052188
01:03:10|0.00052191
01:03:11|0.0005223
01:03:12|0.00052227
01:03:14|0.00052237
01:03:15|0.00052237
01:03:16|0.00052255
01:03:17|0.0005227
01:03:18|0.00052203
01:03:19|0.00052223
01:03:20|0.00052196
01:03:21|0.00052204
01:03:22|0.00052211
01:03:24|0.00052237
01:03:24|0.00052195
01:03:26|0.00052199
01:03:28|0.00052241
01:03:28|0.00052217
01:03:29|0.00052207
01:03:30|0.00052191
01:03:32|0.00052188
01:03:34|0.00052224
01:03:34|0.00052224
01:03:35|0.00052141
01:03:36|0.00052147
01:03:37|0.00052149
01:03:38|0.00052018
01:03:40|0.00052015
01:03:41|0.00052007
01:03:42|0.0005198
01:03:42|0.00051957
01:03:44|0.00051998
01:03:45|0.00052038
01:03:46|0.00052077
01:03:47|0.00052099
01:03:48|0.00052027
01:03:49|0.00052059
01:03:50|0.00052077
01:03:52|0.00052088
01:03:52|0.00052071
01:03:53|0.00052088
01:03:54|0.00052087
01:03:55|0.00052075
01:03:57|0.00052064
01:03:57|0.00052049
01:03:58|0.00052073
01:03:59|0.00052073
01:04:00|0.00052083
01:04:01|0.00052083
01:04:03|0.00052078
01:04:04|0.00052081
01:04:05|0.00052037
01:04:07|0.0005202
01:04:07|0.0005202
01:04:08|0.00052001
01:04:09|0.00052003
01:04:11|0.00051981
01:04:11|0.00051999
01:04:13|0.00051991
01:04:14|0.00051999
01:04:15|0.00051986
01:04:16|0.0005202
01:04:18|0.00051966
01:04:18|0.00051955
01:04:19|0.0005195
01:04:20|0.00051945
01:04:21|0.00051936
01:04:22|0.00051922
01:04:23|0.00051919
01:04:25|0.00051929
01:04:26|0.00051928
01:04:27|0.00051928
01:04:28|0.00051902
01:04:29|0.00051903
01:04:30|0.00051904
01:04:31|0.00051902
01:04:32|0.00051905
01:04:33|0.00051905
01:04:34|0.00051935
01:04:35|0.00051981
01:04:36|0.00051944
01:04:37|0.00051936
01:04:38|0.00051944
01:04:43|0.00052003
01:04:44|0.00051974
01:04:45|0.00051975
01:04:45|0.0005194
01:04:46|0.00051931
01:04:47|0.000519
01:04:49|0.00051948
01:04:50|0.00051935
01:04:51|0.00051932
01:04:52|0.00051913
01:04:53|0.00051916
01:04:54|0.00051895
01:04:55|0.00051899
01:04:57|0.0005193
01:04:58|0.00051926
01:05:00|0.00051903
01:05:01|0.00051906
01:05:02|0.00051882
01:05:03|0.00051922
01:05:04|0.00051925
01:05:06|0.00051944
01:05:06|0.00051951
01:05:07|0.00051967
01:05:08|0.00051958
01:05:09|0.00051931
01:05:10|0.00051959
01:05:11|0.00051951
01:05:12|0.00051937
01:05:13|0.0005199
01:05:14|0.00051976
01:05:15|0.00052011
01:05:17|0.00052038
01:05:18|0.00052051
01:05:19|0.00052049
01:05:20|0.00052059
01:05:21|0.00052058
01:05:22|0.00052062
01:05:23|0.00052063
01:05:24|0.00052036
01:05:25|0.00052034
01:05:26|0.00052043
01:05:27|0.00052014
01:05:28|0.00052042
01:05:28|0.00052048
01:05:30|0.0005205
01:05:30|0.0005205
01:05:32|0.00052072
01:05:33|0.00052063
01:05:35|0.00052072
01:05:35|0.00052072
01:05:36|0.00052072
01:05:37|0.00052065
01:05:38|0.00052061
01:05:39|0.00052027
01:05:40|0.00052009
01:05:41|0.00052022
01:05:42|0.00052016
01:05:43|0.00052011
01:05:44|0.00052001
01:05:45|0.00052001
01:05:46|0.00052005
01:05:47|0.00052004
01:05:48|0.00052
01:05:49|0.00051992
01:05:50|0.00052061
01:05:52|0.00052037
01:05:53|0.00052027
01:05:54|0.00052028
01:05:55|0.00052035
01:05:56|0.0005202
01:05:58|0.00052073
01:05:58|0.00052044
01:05:59|0.00052046
01:06:00|0.00052049
01:06:02|0.00052034
01:06:03|0.00052036
01:06:05|0.00052072
01:06:06|0.0005207
01:06:07|0.00052058
01:06:08|0.00052058
01:06:09|0.00052046
01:06:10|0.00052059
01:06:11|0.0005202
01:06:12|0.00052017
01:06:13|0.00052046
01:06:14|0.0005204
01:06:15|0.0005203
01:06:16|0.00052068
01:06:17|0.00052079
01:06:18|0.00052068
01:06:19|0.00052093
01:06:20|0.00052067
01:06:21|0.00052066
01:06:22|0.0005202
01:06:23|0.00052037
01:06:24|0.00052041
01:06:25|0.00052067
01:06:26|0.00052067
01:06:27|0.0005205
01:06:28|0.00052063
01:06:29|0.00052051
01:06:30|0.00052009
01:06:31|0.0005202
01:06:32|0.00052017
01:06:33|0.00052017
01:06:34|0.00052013
01:06:35|0.0005201
01:06:36|0.00052017
01:06:37|0.0005201
01:06:38|0.00052025
01:06:39|0.00052025
01:06:40|0.00052014
01:06:41|0.00052014
01:06:42|0.00052013
01:06:43|0.00052029
01:06:44|0.00052022
01:06:45|0.00052024
01:06:46|0.0005202
01:06:47|0.00052046
01:06:48|0.00052057
01:06:49|0.00052063
01:06:50|0.00052063
01:06:51|0.00052048
01:06:52|0.00052064
01:06:53|0.00052074
01:06:54|0.00052063
01:06:55|0.00052067
01:06:56|0.00052086
01:06:58|0.00052055
01:06:59|0.00052027
01:07:00|0.00052019
01:07:01|0.00052005
01:07:02|0.00052007
01:07:03|0.00052006
01:07:05|0.00052011
01:07:06|0.00052006
01:07:07|0.00052006
01:07:08|0.00052002
01:07:09|0.00052002
01:07:10|0.00052
01:07:11|0.00052001
01:07:13|0.00052001
01:07:13|0.00052
01:07:15|0.00052001
01:07:16|0.00052
01:07:16|0.00052001
01:07:17|0.00052
01:07:18|0.00052
01:07:20|0.00052001
01:07:21|0.00052001
01:07:22|0.00052002
01:07:24|0.00052001
01:07:24|0.00052001
01:07:26|0.00052005
01:07:26|0.00052006
01:07:27|0.00052004
01:07:29|0.00052021
01:07:30|0.00052015
01:07:31|0.00052051
01:07:32|0.00052013
01:07:33|0.00052022
01:07:34|0.00052018
01:07:35|0.00052015
01:07:36|0.00052009
01:07:37|0.00052011
01:07:38|0.00052011
01:07:39|0.00052025
01:07:40|0.00052024
01:07:41|0.00052008
01:07:42|0.00052021
01:07:43|0.00052016
01:07:44|0.00052027
01:07:45|0.00052027
01:07:46|0.00052025
01:07:47|0.00052026
01:07:48|0.00052027
01:07:49|0.00052027
01:07:51|0.00052023
01:07:51|0.00052023
01:07:53|0.00052022
01:07:54|0.00052032
01:07:55|0.00052119
01:07:56|0.0005209
01:07:57|0.00052048
01:07:59|0.00052034
01:08:00|0.00052025
01:08:01|0.00052026
01:08:02|0.00052024
01:08:03|0.00052001
01:08:04|0.00052046
01:08:05|0.00052028
01:08:06|0.00052027
01:08:07|0.00052022
01:08:08|0.00052017
01:08:11|0.0005203
01:08:12|0.00052046
01:08:12|0.00052031
01:08:13|0.00052036
01:08:14|0.00052028
01:08:16|0.0005202
01:08:17|0.00052026
01:08:18|0.00052022
01:08:19|0.00052024
01:08:20|0.00052024
01:08:22|0.00052017
01:08:22|0.0005201
01:08:24|0.00052014
01:08:24|0.00052017
01:08:25|0.00052037
01:08:27|0.00052048
01:08:28|0.00052049
01:08:30|0.00052026
01:08:31|0.00052038
01:08:33|0.00052043
01:08:33|0.00052033
01:08:34|0.00052048
01:08:35|0.00052069
01:08:37|0.00052076
01:08:37|0.00052075
01:08:38|0.00052072
01:08:39|0.00052076
01:08:40|0.00052076
01:08:42|0.00052076
01:08:42|0.00052077
01:08:43|0.00052086
01:08:44|0.00052104
01:08:46|0.00052108
01:08:54|0.00052179
01:08:54|0.00052184
01:08:55|0.00052184
01:08:56|0.00052285
01:08:58|0.00052298
01:08:58|0.00052301
01:09:00|0.00052287
01:09:01|0.00052279
01:09:01|0.00052253
01:09:03|0.00052245
01:09:04|0.00052265
01:09:05|0.00052265
01:09:05|0.0005229
01:09:06|0.0005226
01:09:08|0.00052253
01:09:08|0.00052221
01:09:10|0.00052205
01:09:11|0.0005223
01:09:11|0.00052226
01:09:12|0.00052223
01:09:14|0.00052214
01:09:15|0.0005219
01:09:16|0.00052162
01:09:17|0.00052257
01:09:18|0.0005225
01:09:19|0.00052261
01:09:20|0.00052238
01:09:21|0.00052238
01:09:22|0.00052227
01:09:23|0.00052238
01:09:24|0.00052286
01:09:25|0.00052271
01:09:26|0.00052333
01:09:27|0.00052334
01:09:28|0.00052336
01:09:29|0.00052391
01:09:30|0.00052378
01:09:32|0.00052354
01:09:32|0.00052359
01:09:33|0.00052338
01:09:35|0.00052337
01:09:36|0.00052331
01:09:36|0.00052323
01:09:38|0.00052259
01:09:39|0.00052246
01:09:40|0.00052243
01:09:41|0.00052241
01:09:43|0.00052231
01:09:44|0.00052233
01:09:44|0.00052277
01:09:46|0.0005231
01:09:46|0.00052307
01:09:47|0.00052287
01:09:49|0.00052293
01:09:49|0.00052414
01:09:50|0.00052399
01:09:51|0.00052398
01:09:53|0.00052407
01:09:54|0.00052405
01:09:55|0.0005241
01:09:56|0.00052459
01:09:57|0.00052441
01:09:58|0.00052441
01:09:59|0.00052455
01:10:00|0.00052443
01:10:01|0.00052437
01:10:02|0.00052454
01:10:04|0.0005241
01:10:05|0.00052419
01:10:06|0.00052426
01:10:07|0.00052458
01:10:08|0.00052439
01:10:09|0.00052443
01:10:10|0.00052443
01:10:11|0.00052449
01:10:12|0.00052464
01:10:13|0.00052482
01:10:14|0.00052483
01:10:15|0.00052466
01:10:16|0.00052447
01:10:17|0.00052452
01:10:18|0.00052469
01:10:20|0.00052458
01:10:20|0.00052467
01:10:22|0.00052427
01:10:22|0.00052449
01:10:24|0.00052443
01:10:25|0.00052456
01:10:26|0.00052438
01:10:27|0.00052456
01:10:27|0.00052443
01:10:29|0.00052476
01:10:30|0.000525
01:10:31|0.00052502
01:10:32|0.00052523
01:10:33|0.00052506
01:10:34|0.00052495
01:10:35|0.000525
01:10:36|0.00052511
01:10:37|0.00052514
01:10:38|0.00052523
01:10:39|0.00052523
01:10:41|0.00052523
01:10:41|0.00052522
01:10:43|0.00052517
01:10:43|0.00052523
01:10:44|0.00052523
01:10:45|0.00052523
01:10:47|0.00052524
01:10:47|0.00052492
01:10:48|0.0005248
01:10:50|0.00052462
01:10:51|0.00052444
01:10:52|0.00052448
01:10:53|0.00052487
01:10:54|0.0005251
01:10:55|0.00052495
01:10:56|0.00052463
01:10:57|0.00052505
01:10:59|0.00052523
01:10:59|0.00052518
01:11:02|0.00052505
01:11:02|0.00052551
01:11:04|0.00052574
01:11:05|0.0005259
01:11:06|0.00052583
01:11:07|0.00052586
01:11:08|0.00052615
01:11:09|0.00052614
01:11:10|0.000526
01:11:11|0.00052576
01:11:12|0.00052555
01:11:14|0.00052544
01:11:15|0.00052542
01:11:15|0.0005258
01:11:16|0.00052583
01:11:17|0.00052604
01:11:19|0.00052613
01:11:20|0.00052579
01:11:21|0.00052576
01:11:22|0.0005259
01:11:23|0.00052592
01:11:24|0.00052592
01:11:25|0.00052642
01:11:26|0.00052612
01:11:27|0.00052612
01:11:28|0.0005264
01:11:29|0.0005264
01:11:30|0.00052604
01:11:31|0.00052592
01:11:33|0.00052617
01:11:33|0.00052617
01:11:34|0.00052621
01:11:35|0.0005264
01:11:37|0.00052631
01:11:38|0.00052632
01:11:38|0.00052632
01:11:39|0.00052632
01:11:41|0.00052631
01:11:41|0.00052649
01:11:43|0.00052639
01:11:43|0.00052639
01:11:44|0.00052632
01:11:46|0.00052632
01:11:46|0.0005263
01:11:47|0.00052684
01:11:49|0.00052675
01:11:50|0.0005269
01:11:51|0.00052681
01:11:52|0.0005269
01:11:53|0.00052681
01:11:54|0.0005275
01:11:55|0.00052733
01:11:56|0.00052794
01:11:57|0.00052848
01:11:58|0.00052855
01:12:00|0.00052871
01:12:00|0.00052811
01:12:01|0.00052811
01:12:02|0.00052696
01:12:04|0.0005268
01:12:05|0.0005268
01:12:06|0.0005267
01:12:07|0.00052649
01:12:08|0.00052613
01:12:09|0.00052623
01:12:10|0.00052672
01:12:10|0.000527
01:12:11|0.00052685
01:12:12|0.00052665
01:12:14|0.00052679
01:12:15|0.00052693
01:12:15|0.00052727
01:12:17|0.00052733
01:12:17|0.00052677
01:12:20|0.00052722
01:12:20|0.00052677
01:12:21|0.00052701
01:12:22|0.00052736
01:12:23|0.00052744
01:12:24|0.00052739
01:12:25|0.00052703
01:12:26|0.00052705
01:12:27|0.00052707
01:12:28|0.00052669
01:12:29|0.00052629
01:12:31|0.00052661
01:12:32|0.00052689
01:12:34|0.00052692
01:12:34|0.0005269
01:12:35|0.00052686
01:12:36|0.00052709
01:12:39|0.00052737
01:12:40|0.00052753
01:12:40|0.00052765
01:12:41|0.00052765
01:12:42|0.00052767
01:12:44|0.00052785
01:12:45|0.00052776
01:12:45|0.0005277
01:12:46|0.00052845
01:12:47|0.00052849
01:12:49|0.0005284
01:12:50|0.00052817
01:12:51|0.00052821
01:12:52|0.00052833
01:12:54|0.00052848
01:12:55|0.0005286
01:12:57|0.00052939
01:12:58|0.0005291
01:12:59|0.00052888
01:13:01|0.00052928
01:13:02|0.00052929
01:13:03|0.00052949
01:13:05|0.0005289
01:13:05|0.00052887
01:13:06|0.00052862
01:13:08|0.00052854
01:13:08|0.00052809
01:13:10|0.0005278
01:13:11|0.0005279
01:13:12|0.00052783
01:13:13|0.000528
01:13:14|0.00052816
01:13:15|0.00052827
01:13:16|0.00052843
01:13:17|0.00052869
01:13:18|0.00052869
01:13:19|0.00052863
01:13:20|0.00052869
01:13:21|0.0005286
01:13:22|0.00052859
01:13:23|0.00052846
01:13:24|0.00052855
01:13:25|0.00052854
01:13:26|0.00052865
01:13:27|0.00052879
01:13:28|0.00052876
01:13:29|0.00052908
01:13:30|0.0005296
01:13:31|0.00052941
01:13:32|0.00052855
01:13:33|0.00052854
01:13:34|0.00052837
01:13:35|0.00052865
01:13:36|0.00052845
01:13:37|0.0005286
01:13:38|0.00052872
01:13:39|0.00052873
01:13:40|0.00052879
01:13:41|0.00052888
01:13:42|0.0005296
01:13:43|0.00052936
01:13:44|0.00052899
01:13:45|0.00052892
01:13:46|0.00052892
01:13:47|0.00052872
01:13:48|0.00052904
01:13:49|0.00052854
01:13:50|0.000528
01:13:51|0.00052836
01:13:53|0.0005286
01:13:54|0.00052858
01:13:56|0.00052868
01:13:56|0.00052872
01:13:58|0.00052852
01:13:59|0.00052826
01:14:00|0.0005279
01:14:00|0.00052736
01:14:03|0.0005278
01:14:04|0.00052789
01:14:04|0.00052742
01:14:05|0.0005276
01:14:06|0.00052713
01:14:07|0.00052734
01:14:08|0.00052762
01:14:10|0.00052736
01:14:11|0.0005276
01:14:11|0.00052752
01:14:13|0.0005276
01:14:15|0.00052727
01:14:15|0.00052716
01:14:16|0.00052693
01:14:17|0.00052714
01:14:18|0.00052701
01:14:19|0.00052708
01:14:20|0.00052712
01:14:21|0.00052714
01:14:22|0.0005271
01:14:23|0.00052679
01:14:25|0.00052673
01:14:25|0.00052611
01:14:26|0.00052601
01:14:28|0.00052561
01:14:29|0.00052523
01:14:30|0.00052538
01:14:30|0.0005246
01:14:31|0.00052484
01:14:33|0.00052522
01:14:34|0.00052611
01:14:34|0.00052609
01:14:35|0.00052528
01:14:37|0.00052522
01:14:38|0.00052549
01:14:39|0.00052569
01:14:39|0.0005258
01:14:41|0.00052587
01:14:41|0.00052594
01:14:42|0.0005263
01:14:44|0.00052568
01:14:45|0.00052573
01:14:45|0.00052559
01:14:46|0.00052558
01:14:47|0.00052529
01:14:48|0.00052511
01:14:50|0.00052553
01:14:51|0.00052555
01:14:52|0.00052578
01:14:53|0.00052578
01:14:55|0.00052563
01:14:55|0.00052626
01:14:57|0.00052593
01:14:58|0.00052571
01:15:00|0.00052581
01:15:01|0.00052582
01:15:02|0.00052571
01:15:04|0.00052517
01:15:05|0.00052505
01:15:06|0.000525
01:15:07|0.00052508
01:15:08|0.00052522
01:15:09|0.00052556
01:15:11|0.0005259
01:15:12|0.00052573
01:15:12|0.00052608
01:15:13|0.00052602
01:15:14|0.00052602
01:15:15|0.00052603
01:15:16|0.00052617
01:15:17|0.00052603
01:15:18|0.00052609
01:15:20|0.00052648
01:15:21|0.00052607
01:15:21|0.00052619
01:15:22|0.0005265
01:15:23|0.00052604
01:15:24|0.00052617
01:15:25|0.00052617
01:15:26|0.00052657
01:15:28|0.00052633
01:15:29|0.00052633
01:15:30|0.00052624
01:15:31|0.00052623
01:15:32|0.00052623
01:15:32|0.00052578
01:15:33|0.00052568
01:15:35|0.0005255
01:15:36|0.00052545
01:15:37|0.00052506
01:15:38|0.00052561
01:15:39|0.0005256
01:15:40|0.0005251
01:15:41|0.00052559
01:15:42|0.00052572
01:15:43|0.00052604
01:15:44|0.000526
01:15:45|0.00052584
01:15:46|0.00052601
01:15:47|0.00052601
01:15:48|0.00052578
01:15:49|0.00052578
01:15:50|0.00052583
01:15:51|0.00052583
01:15:52|0.00052578
01:15:53|0.00052553
01:15:54|0.00052578
01:15:55|0.00052566
01:15:56|0.00052501
01:15:57|0.00052555
01:15:58|0.00052555
01:15:59|0.0005251
01:16:01|0.00052535
01:16:01|0.00052532
01:16:03|0.0005265
01:16:03|0.00052622
01:16:05|0.00052639
01:16:05|0.00052651
01:16:07|0.00052611
01:16:07|0.00052656
01:16:08|0.00052666
01:16:11|0.00052649
01:16:12|0.000528
01:16:12|0.00052798
01:16:13|0.00052805
01:16:15|0.00052816
01:16:17|0.00052791
01:16:17|0.00052796
01:16:18|0.00052771
01:16:19|0.00052788
01:16:20|0.00052753
01:16:21|0.00052748
01:16:22|0.00052756
01:16:23|0.00052756
01:16:24|0.00052728
01:16:25|0.00052745
01:16:27|0.00052753
01:16:27|0.00052734
01:16:29|0.00052732
01:16:29|0.00052753
01:16:31|0.00052793
01:16:32|0.00052788
01:16:33|0.0005285
01:16:34|0.00052847
01:16:35|0.00052852
01:16:36|0.00052821
01:16:37|0.00052839
01:16:38|0.00052853
01:16:39|0.0005286
01:16:40|0.000529
01:16:41|0.00052899
01:16:42|0.00052881
01:16:43|0.00052877
01:16:44|0.00052868
01:16:45|0.00052889
01:16:46|0.00052875
01:16:47|0.00052881
01:16:48|0.00052878
01:16:49|0.00052874
01:16:50|0.00052876
01:16:51|0.00052887
01:16:52|0.00052869
01:16:53|0.00052818
01:16:54|0.00052858
01:16:55|0.00052839
01:16:56|0.00052845
01:16:58|0.00052785
01:16:58|0.00052745
01:16:59|0.00052746
01:17:01|0.00052764
01:17:02|0.00052773
01:17:03|0.0005276
01:17:05|0.00052857
01:17:05|0.00052857
01:17:07|0.00052864
01:17:07|0.00052843
01:17:09|0.00052843
01:17:10|0.00052815
01:17:10|0.00052843
01:17:11|0.00052858
01:17:12|0.00052839
01:17:13|0.00052817
01:17:14|0.00052784
01:17:15|0.00052785
01:17:18|0.00052766
01:17:18|0.00052725
01:17:19|0.00052723
01:17:20|0.00052725
01:17:21|0.00052728
01:17:22|0.0005277
01:17:23|0.00052786
01:17:24|0.00052784
01:17:25|0.00052788
01:17:26|0.00052794
01:17:28|0.00052816
01:17:29|0.00052817
01:17:30|0.00052839
01:17:31|0.00052837
01:17:32|0.00052852
01:17:33|0.00052857
01:17:34|0.00052844
01:17:36|0.00052871
01:17:36|0.00052881
01:17:37|0.00052887
01:17:39|0.00052887
01:17:39|0.00052885
01:17:41|0.00052883
01:17:43|0.00052885
01:17:44|0.00052886
01:17:45|0.00052895
01:17:46|0.00052923
01:17:46|0.00052905
01:17:47|0.00052938
01:17:49|0.0005295
01:17:50|0.00052936
01:17:51|0.00052935
01:17:51|0.0005295
01:17:52|0.00052942
01:17:54|0.00052949
01:17:54|0.00052949
01:17:55|0.00052956
01:17:56|0.0005296
01:17:57|0.00052967
01:17:59|0.0005297
01:18:00|0.00052949
01:18:00|0.00052924
01:18:02|0.00052884
01:18:02|0.00052903
01:18:04|0.00052884
01:18:05|0.00052895
01:18:05|0.00052893
01:18:07|0.00052863
01:18:08|0.00052879
01:18:08|0.00052881
01:18:11|0.0005285
01:18:11|0.00052872
01:18:12|0.00052852
01:18:13|0.00052857
01:18:14|0.0005284
01:18:15|0.0005287
01:18:16|0.00052852
01:18:17|0.00052865
01:18:19|0.00052823
01:18:20|0.00052812
01:18:20|0.00052783
01:18:22|0.00052779
01:18:23|0.0005277
01:18:24|0.00052848
01:18:25|0.00052872
01:18:26|0.00052883
01:18:28|0.00052865
01:18:29|0.00052866
01:18:29|0.00052844
01:18:31|0.00052872
01:18:32|0.00052867
01:18:33|0.00052866
01:18:34|0.00052863
01:18:35|0.00052844
01:18:36|0.00052868
01:18:37|0.00052869
01:18:38|0.00052879
01:18:39|0.0005288
01:18:40|0.00052911
01:18:41|0.00052904
01:18:42|0.00052891
01:18:43|0.00053
01:18:44|0.00052999
01:18:45|0.00052998
01:18:46|0.00052921
01:18:47|0.00052939
01:18:48|0.00052948
01:18:49|0.00052941
01:18:50|0.00052974
01:18:51|0.00052921
01:18:52|0.00052949
01:18:53|0.00052951
01:18:54|0.00052915
01:18:55|0.00052916
01:18:56|0.00052908
01:18:57|0.00052902
01:18:58|0.0005289
01:19:00|0.00052819
01:19:01|0.0005283
01:19:02|0.00052826
01:19:03|0.00052828
01:19:03|0.00052853
01:19:05|0.00052889
01:19:05|0.00052875
01:19:07|0.00052915
01:19:07|0.00052917
01:19:09|0.00052906
01:19:10|0.00052907
01:19:11|0.00052894
01:19:12|0.00052907
01:19:13|0.00052901
01:19:14|0.00052914
01:19:16|0.00052912
01:19:16|0.00052907
01:19:17|0.00052929
01:19:18|0.00052969
01:19:20|0.0005297
01:19:21|0.00053
01:19:22|0.00052983
01:19:23|0.00052988
01:19:24|0.00052993
01:19:25|0.00053
01:19:26|0.00053
01:19:28|0.00052997
01:19:29|0.00052939
01:19:30|0.00052968
01:19:31|0.0005297
01:19:32|0.00052985
01:19:33|0.0005297
01:19:33|0.00052995
01:19:35|0.00052985
01:19:36|0.00053006
01:19:37|0.00053027
01:19:38|0.00053026
01:19:40|0.00053021
01:19:41|0.00053022
01:19:41|0.00052996
01:19:43|0.00052976
01:19:43|0.0005295
01:19:44|0.0005296
01:19:45|0.00052913
01:19:47|0.00052918
01:19:48|0.00052961
01:19:48|0.00052946
01:19:49|0.00052909
01:19:50|0.00052928
01:19:52|0.00052928
01:19:52|0.00052917
01:19:54|0.00052916
01:19:55|0.00052914
01:19:56|0.00052886
01:19:56|0.00052859
01:19:58|0.00052856
01:19:59|0.0005284
01:20:00|0.00052837
01:20:01|0.00052837
01:20:02|0.00052844
01:20:03|0.00052836
01:20:04|0.00052842
01:20:05|0.00052881
01:20:06|0.00052884
01:20:07|0.00052895
01:20:07|0.00052911
01:20:09|0.00052892
01:20:10|0.00052902
01:20:11|0.00052854
01:20:12|0.00052857
01:20:13|0.00052859
01:20:14|0.00052836
01:20:15|0.00052836
01:20:18|0.00052837
01:20:19|0.0005285
01:20:21|0.00052859
01:20:22|0.00052888
01:20:23|0.00052888
01:20:25|0.000529
01:20:25|0.00052892
01:20:26|0.00052892
01:20:27|0.00052885
01:20:28|0.00052886
01:20:29|0.00052885
01:20:30|0.00052902
01:20:31|0.00052894
01:20:32|0.00052909
01:20:33|0.00052906
01:20:34|0.0005288
01:20:35|0.00052867
01:20:36|0.00052855
01:20:38|0.00052856
01:20:38|0.00052857
01:20:39|0.00052869
01:20:41|0.00052854
01:20:42|0.0005286
01:20:43|0.00052879
01:20:44|0.0005289
01:20:44|0.00052892
01:20:46|0.00052889
01:20:46|0.00052891
01:20:47|0.00052878
01:20:49|0.00052877
01:20:50|0.00052878
01:20:51|0.0005286
01:20:52|0.0005286
01:20:54|0.00052834
01:20:54|0.0005283
01:20:55|0.00052815
01:20:56|0.00052855
01:20:58|0.00052845
01:20:59|0.00052853
01:21:00|0.0005286
01:21:01|0.00052897
01:21:02|0.00052947
01:21:02|0.00052947
01:21:04|0.00052957
01:21:05|0.00052881
01:21:06|0.00052908
01:21:07|0.00052943
01:21:08|0.00052958
01:21:09|0.00052939
01:21:11|0.00052918
01:21:11|0.00052927
01:21:12|0.00052909
01:21:13|0.00052907
01:21:14|0.00052926
01:21:15|0.00052915
01:21:17|0.00052948
01:21:18|0.00052947
01:21:19|0.00052942
01:21:20|0.00052947
01:21:21|0.00052926
01:21:22|0.00052934
01:21:23|0.00052948
01:21:24|0.0005296
01:21:25|0.00052985
01:21:26|0.00052999
01:21:27|0.00052874
01:21:28|0.00052853
01:21:29|0.00052849
01:21:30|0.00052868
01:21:31|0.00052887
01:21:32|0.00052912
01:21:34|0.00052949
01:21:35|0.00052949
01:21:36|0.0005294
01:21:37|0.00052955
01:21:38|0.00052964
01:21:39|0.00052927
01:21:40|0.00052898
01:21:41|0.00052911
01:21:42|0.0005295
01:21:43|0.00052949
01:21:44|0.00052926
01:21:45|0.00052921
01:21:46|0.000529
01:21:48|0.00052911
01:21:48|0.00052839
01:21:49|0.00052862
01:21:51|0.0005286
01:21:52|0.00052859
01:21:53|0.00052825
01:21:54|0.00052821
01:21:55|0.00052821
01:21:56|0.00052844
01:21:57|0.00052813
01:21:57|0.00052756
01:21:58|0.0005276
01:22:00|0.00052823
01:22:01|0.00052786
01:22:02|0.00052759
01:22:03|0.00052743
01:22:03|0.000527
01:22:04|0.00052692
01:22:06|0.00052671
01:22:07|0.00052666
01:22:08|0.00052675
01:22:09|0.00052687
01:22:09|0.00052669
01:22:10|0.00052637
01:22:11|0.00052577
01:22:12|0.0005256
01:22:14|0.00052538
01:22:15|0.00052568
01:22:15|0.00052512
01:22:18|0.00052538
01:22:18|0.00052573
01:22:19|0.00052556
01:22:21|0.00052587
01:22:22|0.00052591
01:22:22|0.0005264
01:22:24|0.0005264
01:22:25|0.00052663
01:22:27|0.00052641
01:22:27|0.00052651
01:22:28|0.00052641
01:22:29|0.00052646
01:22:30|0.00052633
01:22:31|0.00052599
01:22:32|0.00052611
01:22:33|0.00052613
01:22:34|0.00052632
01:22:36|0.00052637
01:22:36|0.00052587
01:22:37|0.000526
01:22:38|0.00052617
01:22:39|0.00052627
01:22:40|0.00052588
01:22:42|0.00052581
01:22:43|0.00052611
01:22:45|0.00052622
01:22:45|0.00052633
01:22:46|0.00052686
01:22:48|0.0005269
01:22:48|0.00052675
01:22:49|0.00052683
01:22:50|0.00052661
01:22:51|0.00052663
01:22:52|0.0005266
01:22:53|0.00052641
01:22:54|0.00052608
01:22:55|0.00052619
01:22:57|0.0005258
01:22:59|0.00052575
01:22:59|0.00052572
01:23:00|0.00052577
01:23:01|0.00052595
01:23:02|0.00052594
01:23:04|0.00052557
01:23:04|0.00052575
01:23:06|0.00052605
01:23:07|0.00052651
01:23:08|0.00052657
01:23:09|0.00052639
01:23:09|0.00052615
01:23:11|0.00052611
01:23:11|0.00052653
01:23:13|0.00052663
01:23:15|0.00052662
01:23:16|0.00052662
01:23:17|0.00052668
01:23:17|0.00052669
01:23:19|0.00052669
01:23:19|0.00052658
01:23:20|0.0005266
01:23:21|0.00052659
01:23:22|0.00052629
01:23:23|0.00052616
01:23:24|0.00052546
01:23:26|0.00052559
01:23:26|0.00052591
01:23:28|0.00052586
01:23:29|0.00052586
01:23:29|0.00052588
01:23:31|0.00052607
01:23:31|0.00052637
01:23:33|0.00052622
01:23:34|0.00052625
01:23:35|0.00052624
01:23:36|0.00052625
01:23:37|0.00052601
01:23:38|0.00052567
01:23:39|0.00052566
01:23:41|0.00052561
01:23:41|0.0005255
01:23:42|0.0005255
01:23:44|0.0005255
01:23:44|0.0005256
01:23:46|0.0005257
01:23:47|0.00052581
01:23:48|0.00052581
01:23:50|0.00052562
01:23:50|0.00052569
01:23:52|0.00052569
01:23:52|0.00052555
01:23:54|0.00052542
01:23:54|0.00052539
01:23:57|0.00052526
01:23:58|0.00052521
01:23:59|0.00052518
01:24:00|0.00052516
01:24:02|0.00052356
01:24:03|0.00052408
01:24:04|0.00052424
01:24:05|0.00052454
01:24:06|0.00052431
01:24:07|0.00052368
01:24:08|0.00052402
01:24:09|0.00052383
01:24:09|0.00052374
01:24:11|0.00052374
01:24:11|0.00052371
01:24:12|0.00052385
01:24:14|0.00052345
01:24:14|0.00052355
01:24:16|0.00052367
01:24:16|0.00052384
01:24:17|0.00052477
01:24:26|0.00052455
01:24:27|0.00052399
01:24:27|0.0005239
01:24:29|0.00052403
01:24:30|0.00052375
01:24:31|0.00052422
01:24:32|0.00052447
01:24:32|0.00052441
01:24:34|0.00052446
01:24:35|0.00052457
01:24:35|0.0005247
01:24:36|0.00052477
01:24:38|0.00052482
01:24:38|0.0005249
01:24:40|0.00052444
01:24:40|0.00052449
01:24:41|0.00052461
01:24:43|0.00052461
01:24:43|0.00052461
01:24:44|0.00052442
01:24:46|0.00052466
01:24:46|0.00052469
01:24:47|0.00052475
01:24:49|0.00052461
01:24:50|0.00052464
01:24:50|0.00052444
01:24:51|0.00052438
01:24:53|0.00052437
01:24:54|0.00052435
01:24:54|0.00052435
01:24:56|0.00052435
01:24:56|0.0005261
01:24:58|0.00052601
01:24:58|0.00052599
01:25:00|0.00052576
01:25:00|0.00052549
01:25:02|0.00052592
01:25:03|0.00052581
01:25:04|0.000526
01:25:05|0.00052617
01:25:06|0.00052603
01:25:07|0.00052624
01:25:09|0.00052652
01:25:10|0.00052699
01:25:10|0.00052683
01:25:11|0.00052758
01:25:13|0.00052771
01:25:14|0.00052788
01:25:15|0.00052803
01:25:16|0.00052788
01:25:17|0.00052748
01:25:18|0.00052704
01:25:19|0.00052691
01:25:20|0.00052692
01:25:21|0.00052715
01:25:22|0.00052649
01:25:23|0.00052654
01:25:24|0.00052703
01:25:26|0.00052692
01:25:26|0.00052525
01:25:27|0.00052521
01:25:28|0.00052654
01:25:29|0.00052601
01:25:30|0.00052623
01:25:32|0.00052597
01:25:32|0.00052555
01:25:33|0.00052549
01:25:35|0.00052551
01:25:36|0.00052547
01:25:37|0.00052496
01:25:38|0.00052474
01:25:39|0.00052485
01:25:39|0.00052475
01:25:41|0.00052495
01:25:41|0.00052454
01:25:44|0.00052459
01:25:44|0.00052446
01:25:46|0.00052457
01:25:47|0.0005245
01:25:48|0.00052463
01:25:49|0.00052489
01:25:49|0.00052486
01:25:51|0.0005251
01:25:51|0.00052501
01:25:53|0.00052513
01:25:54|0.00052528
01:25:55|0.0005251
01:25:56|0.00052514
01:25:57|0.00052474
01:25:58|0.00052456
01:25:59|0.00052489
01:26:00|0.00052519
01:26:01|0.00052583
01:26:02|0.00052533
01:26:04|0.00052545
01:26:04|0.00052544
01:26:05|0.00052521
01:26:07|0.00052533
01:26:07|0.00052551
01:26:09|0.00052522
01:26:10|0.0005253
01:26:11|0.00052522
01:26:12|0.00052517
01:26:13|0.0005251
01:26:14|0.00052517
01:26:14|0.00052517
01:26:15|0.00052564
01:26:17|0.00052564
01:26:18|0.00052564
01:26:19|0.00052558
01:26:20|0.00052558
01:26:21|0.00052544
01:26:21|0.0005254
01:26:22|0.00052524
01:26:24|0.00052523
01:26:25|0.00052523
01:26:26|0.00052523
01:26:27|0.00052509
01:26:28|0.00052509
01:26:29|0.00052524
01:26:29|0.00052564
01:26:31|0.00052563
01:26:32|0.00052581
01:26:32|0.00052577
01:26:34|0.00052587
01:26:34|0.0005261
01:26:36|0.00052614
01:26:36|0.00052622
01:26:37|0.00052627
01:26:38|0.00052627
01:26:40|0.0005262
01:26:41|0.00052628
01:26:42|0.0005262
01:26:43|0.00052589
01:26:43|0.00052589
01:26:44|0.00052599
01:26:46|0.00052595
01:26:47|0.00052588
01:26:48|0.00052587
01:26:49|0.00052587
01:26:50|0.00052588
01:26:51|0.000526
01:26:52|0.000526
01:26:53|0.000526
01:26:54|0.00052601
01:26:55|0.00052556
01:26:56|0.00052541
01:26:57|0.00052525
01:26:58|0.00052567
01:26:59|0.00052591
01:27:00|0.00052589
01:27:01|0.0005259
01:27:03|0.00052601
01:27:03|0.000526
01:27:04|0.000526
01:27:05|0.00052582
01:27:07|0.00052557
01:27:08|0.00052602
01:27:08|0.0005258
01:27:10|0.00052565
01:27:10|0.00052523
01:27:12|0.00052532
01:27:13|0.00052564
01:27:14|0.00052561
01:27:15|0.00052558
01:27:16|0.00052567
01:27:17|0.00052577
01:27:18|0.00052567
01:27:19|0.00052633
01:27:20|0.00052636
01:27:21|0.00052618
01:27:22|0.00052616
01:27:23|0.00052616
01:27:24|0.00052602
01:27:25|0.00052617
01:27:26|0.00052625
01:27:27|0.00052644
01:27:28|0.00052646
01:27:29|0.0005264
01:27:30|0.00052612
01:27:31|0.00052612
01:27:32|0.000526
01:27:33|0.00052575
01:27:34|0.00052572
01:27:35|0.00052565
01:27:36|0.00052554
01:27:37|0.00052548
01:27:38|0.00052555
01:27:39|0.0005252
01:27:40|0.00052533
01:27:41|0.00052576
01:27:42|0.00052605
01:27:43|0.00052611
01:27:45|0.00052617
01:27:46|0.00052617
01:27:46|0.00052603
01:27:47|0.00052603
01:27:48|0.00052607
01:27:49|0.00052607
01:27:51|0.00052607
01:27:52|0.00052643
01:27:53|0.00052674
01:27:53|0.00052663
01:27:55|0.00052639
01:27:57|0.00052639
01:27:58|0.00052637
01:27:59|0.00052639
01:28:00|0.0005263
01:28:01|0.0005263
01:28:03|0.00052637
01:28:03|0.0005265
01:28:05|0.00052663
01:28:07|0.00052678
01:28:07|0.00052676
01:28:10|0.00052664
01:28:11|0.00052647
01:28:12|0.00052655
01:28:13|0.00052675
01:28:14|0.00052669
01:28:15|0.00052681
01:28:16|0.00052685
01:28:17|0.00052686
01:28:18|0.00052691
01:28:20|0.00052685
01:28:20|0.00052685
01:28:21|0.00052685
01:28:23|0.00052688
01:28:23|0.00052629
01:28:25|0.00052638
01:28:25|0.0005269
01:28:27|0.0005269
01:28:28|0.00052676
01:28:29|0.00052676
01:28:30|0.00052651
01:28:30|0.00052657
01:28:31|0.00052657
01:28:32|0.00052654
01:28:33|0.00052632
01:28:35|0.00052652
01:28:36|0.00052652
01:28:37|0.0005271
01:28:37|0.00052721
01:28:39|0.000527
01:28:40|0.00052707
01:28:41|0.00052719
01:28:42|0.00052718
01:28:43|0.00052724
01:28:44|0.00052727
01:28:45|0.00052721
01:28:47|0.00052688
01:28:47|0.00052692
01:28:48|0.00052629
01:28:50|0.0005263
01:28:50|0.0005264
01:28:53|0.00052625
01:28:53|0.00052636
01:28:54|0.00052666
01:28:55|0.00052646
01:28:56|0.00052648
01:28:57|0.0005263
01:28:58|0.00052628
01:28:59|0.00052637
01:29:00|0.00052655
01:29:01|0.00052653
01:29:03|0.00052661
01:29:03|0.00052661
01:29:04|0.00052675
01:29:06|0.00052671
01:29:06|0.00052672
01:29:08|0.00052672
01:29:09|0.00052683
01:29:10|0.00052689
01:29:12|0.00052672
01:29:12|0.00052672
01:29:13|0.00052676
01:29:14|0.00052671
01:29:15|0.00052671
01:29:16|0.00052666
01:29:18|0.00052661
01:29:20|0.00052664
01:29:20|0.00052665
01:29:22|0.00052629
01:29:22|0.00052641
01:29:24|0.0005265
01:29:25|0.00052632
01:29:26|0.000526
01:29:27|0.00052601
01:29:28|0.00052603
01:29:29|0.00052614
01:29:29|0.00052614
01:29:31|0.00052615
01:29:31|0.00052615
01:29:32|0.00052601
01:29:34|0.000526
01:29:35|0.000526
01:29:36|0.000526
01:29:37|0.00052601
01:29:38|0.00052601
01:29:39|0.000526
01:29:41|0.000526
01:29:41|0.000526
01:29:42|0.00052599
01:29:43|0.00052566
01:29:44|0.00052508
01:29:46|0.00052524
01:29:48|0.00052531
01:29:48|0.00052516
01:29:50|0.00052503
01:29:50|0.00052583
01:29:51|0.000525
01:29:53|0.00052451
01:29:54|0.00052445
01:29:55|0.00052445
01:29:56|0.00052421
01:29:57|0.0005245
01:29:58|0.00052438
01:29:59|0.00052464
01:30:00|0.00052475
01:30:01|0.00052445
01:30:02|0.00052443
01:30:03|0.00052443
01:30:04|0.00052443
01:30:06|0.00052428
01:30:08|0.00052444
01:30:08|0.00052442
01:30:09|0.00052458
01:30:10|0.00052452
01:30:11|0.00052428
01:30:13|0.000524
01:30:13|0.00052336
01:30:15|0.00052366
01:30:16|0.00052333
01:30:17|0.000523
01:30:18|0.00052361
01:30:18|0.00052355
01:30:19|0.0005235
01:30:21|0.00052345
01:30:21|0.00052317
01:30:23|0.00052315
01:30:24|0.0005233
01:30:25|0.00052313
01:30:26|0.00052326
01:30:27|0.00052324
01:30:28|0.00052281
01:30:29|0.00052274
01:30:30|0.00052281
01:30:31|0.0005226
01:30:32|0.00052264
01:30:33|0.00052121
01:30:34|0.0005211
01:30:36|0.00052073
01:30:37|0.00052093
01:30:38|0.00052263
01:30:38|0.00052306
01:30:40|0.00052267
01:30:40|0.00052222
01:30:41|0.00052221
01:30:43|0.00052214
01:30:43|0.00052208
01:30:45|0.00052157
01:30:46|0.00052229
01:30:48|0.00052233
01:30:48|0.00052225
01:30:50|0.00052304
01:30:51|0.00052339
01:30:52|0.00052329
01:30:53|0.00052275
01:30:54|0.00052302
01:30:55|0.00052282
01:30:56|0.00052286
01:30:57|0.00052293
01:30:59|0.00052295
01:31:00|0.00052273
01:31:00|0.00052282
01:31:02|0.00052325
01:31:03|0.0005233
01:31:04|0.00052409
01:31:05|0.00052422
01:31:06|0.0005237
01:31:07|0.00052359
01:31:08|0.00052381
01:31:09|0.0005237
01:31:10|0.00052386
01:31:11|0.00052395
01:31:12|0.00052343
01:31:14|0.00052333
01:31:14|0.0005233
01:31:15|0.0005233
01:31:16|0.00052322
01:31:17|0.00052294
01:31:19|0.00052317
01:31:19|0.00052354
01:31:21|0.00052386
01:31:21|0.00052409
01:31:23|0.00052418
01:31:24|0.00052377
01:31:25|0.00052342
01:31:26|0.00052366
01:31:28|0.00052414
01:31:28|0.000523
01:31:29|0.00052357
01:31:30|0.00052371
01:31:32|0.00052364
01:31:32|0.00052347
01:31:33|0.00052355
01:31:35|0.00052365
01:31:35|0.00052396
01:31:36|0.00052366
01:31:38|0.00052336
01:31:39|0.00052316
01:31:40|0.00052333
01:31:41|0.0005237
01:31:42|0.00052346
01:31:43|0.0005235
01:31:45|0.00052335
01:31:46|0.00052322
01:31:47|0.00052324
01:31:48|0.00052324
01:31:49|0.00052321
01:31:50|0.00052322
01:31:51|0.00052324
01:31:52|0.00052323
01:31:53|0.00052373
01:31:54|0.00052272
01:31:55|0.00052272
01:31:57|0.00052294
01:31:58|0.00052303
01:31:59|0.00052318
01:32:00|0.00052278
01:32:01|0.00052294
01:32:02|0.00052333
01:32:03|0.00052324
01:32:04|0.0005226
01:32:05|0.00052273
01:32:06|0.00052256
01:32:08|0.00052245
01:32:09|0.00052243
01:32:11|0.00052241
01:32:11|0.00052238
01:32:12|0.000522
01:32:14|0.00052214
01:32:15|0.00052168
01:32:16|0.00052176
01:32:16|0.00052162
01:32:18|0.00052171
01:32:19|0.00052214
01:32:20|0.0005219
01:32:20|0.00052213
01:32:22|0.00052196
01:32:22|0.00052208
01:32:24|0.00052209
01:32:25|0.00052318
01:32:26|0.00052365
01:32:27|0.00052313
01:32:28|0.00052311
01:32:29|0.00052284
01:32:30|0.00052231
01:32:31|0.00052241
01:32:32|0.00052226
01:32:33|0.00052215
01:32:34|0.00052218
01:32:35|0.00052214
01:32:36|0.00052224
01:32:37|0.00052224
01:32:38|0.00052233
01:32:39|0.00052215
01:32:40|0.00052135
01:32:41|0.00052159
01:32:42|0.00052197
01:32:43|0.0005216
01:32:44|0.00052175
01:32:46|0.00052186
01:32:47|0.00052188
01:32:49|0.0005219
01:32:50|0.00052176
01:32:51|0.00052175
01:32:52|0.00052132
01:32:53|0.000522
01:32:54|0.00052183
01:32:55|0.00052119
01:32:56|0.00052134
01:32:57|0.00052118
01:32:58|0.00052051
01:32:59|0.0005212
01:33:00|0.00052005
01:33:02|0.00052069
01:33:03|0.00052035
01:33:04|0.00052037
01:33:05|0.00052037
01:33:06|0.00052011
01:33:07|0.00052011
01:33:08|0.0005205
01:33:09|0.00052046
01:33:09|0.0005208
01:33:11|0.00052072
01:33:12|0.00052044
01:33:12|0.00052047
01:33:14|0.00052035
01:33:15|0.00052011
01:33:16|0.00052012
01:33:17|0.0005201
01:33:18|0.00052012
01:33:19|0.0005201
01:33:20|0.00052018
01:33:21|0.00051962
01:33:22|0.00051987
01:33:23|0.00052027
01:33:24|0.00052039
01:33:25|0.00052021
01:33:25|0.00051999
01:33:26|0.00052072
01:33:28|0.00052072
01:33:30|0.00052068
01:33:30|0.00052101
01:33:31|0.00052082
01:33:32|0.0005207
01:33:33|0.00052073
01:33:34|0.00052003
01:33:35|0.00051998
01:33:36|0.00052
01:33:37|0.00051992
01:33:38|0.00052006
01:33:39|0.00051985
01:33:40|0.00051977
01:33:41|0.00051982
01:33:42|0.00051972
01:33:43|0.00051918
01:33:44|0.00051922
01:33:45|0.00051925
01:33:47|0.00051891
01:33:47|0.00051893
01:33:48|0.00051953
01:33:50|0.00051976
01:33:51|0.00052071
01:33:51|0.0005209
01:33:53|0.00052012
01:33:53|0.00052
01:33:55|0.00051984
01:33:56|0.00052023
01:33:56|0.00052049
01:33:58|0.00052035
01:33:58|0.00052033
01:34:00|0.00052083
01:34:01|0.00052001
01:34:03|0.00052161
01:34:04|0.00052083
01:34:06|0.00052085
01:34:07|0.00052086
01:34:07|0.00052098
01:34:09|0.00052087
01:34:09|0.00052011
01:34:11|0.00052017
01:34:12|0.00051894
01:34:13|0.00051923
01:34:14|0.00051911
01:34:15|0.00051916
01:34:16|0.00051955
01:34:17|0.00051905
01:34:18|0.00051874
01:34:19|0.00051846
01:34:20|0.00051855
01:34:21|0.00051848
01:34:22|0.00051846
01:34:23|0.000518
01:34:24|0.00051845
01:34:25|0.00051826
01:34:26|0.00051866
01:34:27|0.00051939
01:34:28|0.0005198
01:34:29|0.00051865
01:34:30|0.00051835
01:34:31|0.00051831
01:34:33|0.00051831
01:34:33|0.00051839
01:34:34|0.00051826
01:34:35|0.0005185
01:34:36|0.00051847
01:34:38|0.00051837
01:34:39|0.00051776
01:34:40|0.00051787
01:34:41|0.00051674
01:34:42|0.00051656
01:34:42|0.00051626
01:34:43|0.00051714
01:34:45|0.00051701
01:34:45|0.00051684
01:34:47|0.00051662
01:34:48|0.00051613
01:34:49|0.00051599
01:34:50|0.00051586
01:34:51|0.00051583
01:34:52|0.0005149
01:34:54|0.00051507
01:34:55|0.00051515
01:34:55|0.00051532
01:34:56|0.000515
01:34:58|0.00051526
01:34:59|0.00051527
01:35:01|0.00051506
01:35:02|0.0005156
01:35:04|0.00051548
01:35:05|0.00051545
01:35:06|0.00051535
01:35:07|0.00051713
01:35:08|0.00051716
01:35:09|0.0005172
01:35:10|0.00051712
01:35:11|0.0005172
01:35:12|0.00051713
01:35:13|0.00051671
01:35:14|0.00051656
01:35:15|0.00051657
01:35:17|0.00051609
01:35:18|0.00051607
01:35:18|0.00051543
01:35:19|0.00051467
01:35:20|0.0005147
01:35:21|0.00051472
01:35:22|0.0005145
01:35:24|0.00051458
01:35:25|0.00051458
01:35:26|0.00051446
01:35:27|0.00051457
01:35:28|0.00051441
01:35:29|0.00051441
01:35:30|0.00051431
01:35:31|0.00051436
01:35:32|0.00051458
01:35:33|0.00051542
01:35:34|0.00051498
01:35:35|0.00051506
01:35:36|0.00051495
01:35:37|0.00051503
01:35:38|0.00051528
01:35:39|0.00051499
01:35:40|0.00051435
01:35:41|0.00051455
01:35:42|0.00051404
01:35:43|0.00051451
01:35:44|0.00051444
01:35:45|0.00051424
01:35:46|0.00051408
01:35:47|0.00051424
01:35:48|0.000514
01:35:50|0.00051393
01:35:51|0.00051392
01:35:51|0.00051375
01:35:53|0.00051331
01:35:54|0.00051333
01:35:55|0.0005133
01:35:56|0.00051273
01:35:57|0.00051282
01:35:59|0.00051278
01:35:59|0.00051279
01:36:01|0.000513
01:36:01|0.0005131
01:36:03|0.000513
01:36:04|0.00051279
01:36:04|0.00051282
01:36:06|0.00051253
01:36:07|0.00051261
01:36:08|0.00051237
01:36:09|0.00051241
01:36:10|0.000513
01:36:11|0.00051434
01:36:12|0.00051493
01:36:13|0.00051409
01:36:14|0.00051422
01:36:15|0.0005143
01:36:15|0.00051434
01:36:17|0.00051454
01:36:19|0.00051484
01:36:19|0.00051537
01:36:20|0.00051553
01:36:21|0.0005152
01:36:22|0.00051543
01:36:23|0.00051705
01:36:25|0.0005175
01:36:26|0.00051495
01:36:27|0.00051463
01:36:28|0.00051455
01:36:29|0.00051477
01:36:30|0.000515
01:36:31|0.00051511
01:36:32|0.00051537
01:36:34|0.00051486
01:36:34|0.00051479
01:36:35|0.00051453
01:36:36|0.00051448
01:36:37|0.00051395
01:36:38|0.00051394
01:36:40|0.00051395
01:36:40|0.000514
01:36:42|0.00051428
01:36:42|0.00051445
01:36:43|0.00051447
01:36:45|0.00051452
01:36:46|0.00051513
01:36:47|0.00051539
01:36:48|0.0005153
01:36:50|0.00051482
01:36:51|0.00051451
01:36:53|0.00051458
01:36:53|0.00051484
01:36:55|0.00051446
01:36:57|0.00051469
01:36:58|0.00051451
01:36:59|0.00051487
01:37:01|0.00051454
01:37:01|0.00051456
01:37:02|0.00051455
01:37:03|0.00051471
01:37:05|0.00051403
01:37:06|0.00051425
01:37:07|0.00051425
01:37:08|0.00051428
01:37:10|0.00051452
01:37:10|0.00051466
01:37:11|0.00051443
01:37:12|0.00051446
01:37:13|0.00051455
01:37:14|0.00051477
01:37:15|0.00051486
01:37:16|0.00051515
01:37:17|0.00051563
01:37:18|0.00051532
01:37:19|0.0005147
01:37:20|0.00051484
01:37:22|0.00051504
01:37:22|0.00051512
01:37:23|0.00051546
01:37:24|0.00051548
01:37:25|0.00051527
01:37:26|0.00051496
01:37:27|0.0005152
01:37:28|0.0005151
01:37:29|0.00051518
01:37:30|0.00051514
01:37:31|0.00051519
01:37:32|0.00051522
01:37:34|0.00051517
01:37:34|0.0005152
01:37:35|0.00051526
01:37:36|0.00051538
01:37:37|0.00051529
01:37:38|0.00051491
01:37:39|0.00051487
01:37:40|0.00051474
01:37:41|0.00051475
01:37:42|0.000515
01:37:43|0.00051502
01:37:44|0.00051473
01:37:45|0.00051475
01:37:46|0.00051494
01:37:47|0.00051499
01:37:49|0.00051491
01:37:50|0.00051498
01:37:52|0.000515
01:37:52|0.0005152
01:37:54|0.00051521
01:37:55|0.00051521
01:37:56|0.00051517
01:37:57|0.00051514
01:37:59|0.00051554
01:38:00|0.00051536
01:38:01|0.00051568
01:38:02|0.00051562
01:38:03|0.00051558
01:38:04|0.00051488
01:38:06|0.00051502
01:38:07|0.00051481
01:38:07|0.00051485
01:38:09|0.00051481
01:38:09|0.00051475
01:38:10|0.00051451
01:38:12|0.00051451
01:38:13|0.00051446
01:38:14|0.00051464
01:38:15|0.00051458
01:38:16|0.00051458
01:38:17|0.0005145
01:38:18|0.00051443
01:38:19|0.00051446
01:38:20|0.00051444
01:38:21|0.0005142
01:38:22|0.00051427
01:38:23|0.00051451
01:38:24|0.00051457
01:38:25|0.00051477
01:38:27|0.00051478
01:38:28|0.00051486
01:38:28|0.00051487
01:38:30|0.00051499
01:38:31|0.00051517
01:38:31|0.00051541
01:38:32|0.00051535
01:38:33|0.00051539
01:38:34|0.00051527
01:38:35|0.00051542
01:38:36|0.00051541
01:38:38|0.00051531
01:38:39|0.00051519
01:38:40|0.00051491
01:38:40|0.00051492
01:38:42|0.00051486
01:38:43|0.00051478
01:38:43|0.00051479
01:38:44|0.00051477
01:38:45|0.00051526
01:38:46|0.00051526
01:38:48|0.00051518
01:38:48|0.00051517
01:38:50|0.00051479
01:38:51|0.0005151
01:38:52|0.0005149
01:38:54|0.00051478
01:38:54|0.00051478
01:38:56|0.00051489
01:38:57|0.00051489
01:38:59|0.00051494
01:38:59|0.00051479
01:39:01|0.00051494
01:39:02|0.00051479
01:39:03|0.0005149
01:39:04|0.00051478
01:39:05|0.00051413
01:39:06|0.000514
01:39:07|0.00051406
01:39:08|0.000514
01:39:09|0.00051406
01:39:11|0.0005143
01:39:12|0.00051418
01:39:14|0.00051434
01:39:15|0.00051404
01:39:15|0.00051388
01:39:17|0.0005135
01:39:18|0.00051362
01:39:19|0.00051359
01:39:20|0.0005135
01:39:20|0.00051351
01:39:22|0.00051358
01:39:23|0.0005135
01:39:32|0.00051362
01:39:32|0.00051353
01:39:33|0.00051353
01:39:34|0.00051382
01:39:36|0.00051421
01:39:36|0.00051424
01:39:38|0.00051446
01:39:39|0.00051455
01:39:39|0.00051407
01:39:40|0.00051277
01:39:42|0.00051299
01:39:42|0.00051276
01:39:43|0.0005124
01:39:44|0.00051256
01:39:46|0.00051261
01:39:47|0.00051273
01:39:47|0.00051286
01:39:49|0.00051266
01:39:50|0.00051241
01:39:52|0.0005125
01:39:52|0.00051255
01:39:54|0.00051256
01:39:55|0.00051244
01:39:57|0.00051239
01:39:58|0.000512
01:40:00|0.000512
01:40:00|0.00051205
01:40:02|0.00051201
01:40:04|0.00051215
01:40:05|0.00051215
01:40:07|0.00051201
01:40:07|0.00051308
01:40:08|0.00051265
01:40:09|0.00051284
01:40:11|0.00051276
01:40:11|0.0005128
01:40:13|0.00051208
01:40:14|0.00051223
01:40:15|0.00051229
01:40:17|0.00051212
01:40:17|0.00051232
01:40:18|0.00051246
01:40:19|0.0005121
01:40:20|0.00051158
01:40:21|0.0005115
01:40:22|0.00051188
01:40:24|0.00051164
01:40:25|0.00051198
01:40:26|0.0005115
01:40:27|0.00051198
01:40:28|0.00051199
01:40:29|0.00051157
01:40:30|0.00051164
01:40:31|0.00051201
01:40:32|0.00051219
01:40:33|0.00051168
01:40:34|0.00051193
01:40:35|0.000512
01:40:36|0.00051177
01:40:37|0.00051193
01:40:37|0.00051211
01:40:39|0.00051165
01:40:40|0.00051191
01:40:40|0.000512
01:40:42|0.00051214
01:40:44|0.00051218
01:40:44|0.00051205
01:40:45|0.00051174
01:40:46|0.00051086
01:40:47|0.00051097
01:40:48|0.00051074
01:40:49|0.00051075
01:40:50|0.00051074
01:40:51|0.00051056
01:40:52|0.00051
01:40:53|0.00051
01:40:54|0.00050908
01:40:55|0.00050851
01:40:56|0.0005086
01:40:57|0.00050859
01:40:58|0.00050907
01:41:00|0.00050949
01:41:00|0.00050901
01:41:01|0.00050932
01:41:02|0.00051028
01:41:03|0.00051146
01:41:04|0.00051097
01:41:06|0.00051079
01:41:08|0.00051048
01:41:08|0.0005102
01:41:09|0.0005098
01:41:10|0.00051003
01:41:11|0.00051052
01:41:12|0.00051062
01:41:13|0.00051077
01:41:15|0.00051092
01:41:16|0.00051112
01:41:17|0.0005113
01:41:17|0.00051075
01:41:19|0.00051066
01:41:21|0.00051056
01:41:21|0.00051066
01:41:22|0.00051083
01:41:23|0.0005111
01:41:24|0.00051114
01:41:25|0.00051104
01:41:26|0.00051095
01:41:27|0.00051132
01:41:28|0.00051093
01:41:29|0.00051081
01:41:30|0.0005107
01:41:31|0.0005108
01:41:33|0.00051137
01:41:33|0.00051107
01:41:35|0.00051137
01:41:36|0.00051115
01:41:37|0.00051082
01:41:38|0.00051098
01:41:39|0.00051093
01:41:39|0.0005104
01:41:41|0.00051051
01:41:42|0.00051033
01:41:43|0.00051054
01:41:44|0.0005104
01:41:44|0.00051034
01:41:46|0.00051037
01:41:47|0.00051033
01:41:48|0.00051114
01:41:50|0.00051115
01:41:50|0.00051092
01:41:51|0.00051095
01:41:53|0.00050963
01:41:54|0.00050962
01:41:54|0.0005099
01:41:56|0.00050961
01:41:57|0.00050954
01:41:57|0.00050962
01:41:58|0.00050969
01:42:00|0.00050993
01:42:01|0.00051003
01:42:02|0.00051007
01:42:04|0.00050992
01:42:04|0.00051
01:42:05|0.00051015
01:42:06|0.00051013
01:42:07|0.00051002
01:42:08|0.00051022
01:42:09|0.00050993
01:42:10|0.00050971
01:42:11|0.00050978
01:42:12|0.00050969
01:42:13|0.00050983
01:42:14|0.00050972
01:42:15|0.00050992
01:42:16|0.00050971
01:42:17|0.00051014
01:42:18|0.00051013
01:42:19|0.00050991
01:42:20|0.00050989
01:42:22|0.00050979
01:42:23|0.00050972
01:42:24|0.00050981
01:42:25|0.00050978
01:42:26|0.00050964
01:42:27|0.00050958
01:42:28|0.00050947
01:42:29|0.00050993
01:42:31|0.00050964
01:42:32|0.00050969
01:42:33|0.00050998
01:42:34|0.00051
01:42:35|0.00050999
01:42:36|0.00051
01:42:37|0.00050985
01:42:38|0.00051
01:42:40|0.0005109
01:42:40|0.00051076
01:42:41|0.00051076
01:42:42|0.00051054
01:42:43|0.00051065
01:42:45|0.00051054
01:42:45|0.00051045
01:42:46|0.00051052
01:42:47|0.00051047
01:42:48|0.00051006
01:42:50|0.00051032
01:42:51|0.00050996
01:42:52|0.00051015
01:42:54|0.00051056
01:42:54|0.00051064
01:42:55|0.00051059
01:42:56|0.00051065
01:42:57|0.00050902
01:42:58|0.00050928
01:42:59|0.00050948
01:43:00|0.00050972
01:43:01|0.00050944
01:43:02|0.00050984
01:43:03|0.00050995
01:43:05|0.00050997
01:43:06|0.00050996
01:43:07|0.00050965
01:43:07|0.0005095
01:43:09|0.00050972
01:43:10|0.00050959
01:43:11|0.00050905
01:43:13|0.00050913
01:43:14|0.00050927
01:43:15|0.00050923
01:43:16|0.00050946
01:43:18|0.0005093
01:43:19|0.00050917
01:43:20|0.00050946
01:43:21|0.00050927
01:43:22|0.00050887
01:43:23|0.00050888
01:43:24|0.00050897
01:43:25|0.00050917
01:43:26|0.00050888
01:43:28|0.00050884
01:43:28|0.00050802
01:43:29|0.00050755
01:43:30|0.00050771
01:43:31|0.00050747
01:43:32|0.00050732
01:43:33|0.00050709
01:43:34|0.000507
01:43:35|0.00050679
01:43:36|0.00050679
01:43:37|0.00050687
01:43:38|0.00050794
01:43:39|0.00050808
01:43:40|0.00050828
01:43:41|0.00050809
01:43:42|0.00050809
01:43:43|0.0005082
01:43:44|0.00050833
01:43:45|0.00051015
01:43:46|0.00050888
01:43:47|0.00050899
01:43:48|0.000509
01:43:50|0.00050999
01:43:50|0.00050979
01:43:51|0.00050979
01:43:52|0.0005094
01:43:53|0.00050952
01:43:54|0.00050888
01:43:55|0.00050922
01:43:56|0.00050862
01:43:58|0.0005083
01:43:58|0.0005086
01:43:59|0.0005088
01:44:01|0.00050845
01:44:01|0.00050889
01:44:04|0.00050871
01:44:04|0.00051014
01:44:06|0.00051076
01:44:07|0.00051046
01:44:08|0.0005107
01:44:09|0.00051053
01:44:10|0.00051054
01:44:12|0.0005104
01:44:13|0.00051
01:44:15|0.00051218
01:44:15|0.00051275
01:44:17|0.00051339
01:44:18|0.00051301
01:44:19|0.00051287
01:44:21|0.00051314
01:44:21|0.000514
01:44:23|0.00051376
01:44:23|0.00051376
01:44:25|0.00051351
01:44:25|0.00051438
01:44:27|0.00051433
01:44:28|0.00051434
01:44:29|0.00051425
01:44:30|0.00051462
01:44:31|0.00051384
01:44:32|0.00051356
01:44:33|0.0005135
01:44:34|0.0005132
01:44:35|0.0005123
01:44:36|0.00051291
01:44:37|0.00051352
01:44:38|0.00051333
01:44:39|0.00051345
01:44:40|0.00051376
01:44:41|0.00051396
01:44:42|0.00051397
01:44:43|0.0005138
01:44:44|0.00051361
01:44:45|0.00051358
01:44:46|0.00051348
01:44:48|0.00051391
01:44:48|0.00051391
01:44:50|0.00051373
01:44:50|0.00051357
01:44:51|0.00051371
01:44:52|0.00051386
01:44:54|0.00051371
01:44:55|0.00051362
01:44:56|0.00051262
01:44:57|0.00051316
01:44:58|0.00051369
01:44:59|0.00051388
01:45:00|0.00051389
01:45:01|0.00051389
01:45:03|0.00051429
01:45:04|0.00051484
01:45:06|0.00051497
01:45:07|0.00051423
01:45:08|0.0005143
01:45:09|0.00051433
01:45:10|0.00051479
01:45:12|0.00051487
01:45:13|0.00051515
01:45:13|0.00051536
01:45:15|0.00051515
01:45:16|0.00051509
01:45:17|0.00051539
01:45:18|0.00051547
01:45:20|0.0005161
01:45:20|0.00051624
01:45:21|0.00051596
01:45:22|0.00051586
01:45:23|0.00051601
01:45:25|0.0005162
01:45:26|0.00051624
01:45:27|0.00051658
01:45:28|0.000516
01:45:29|0.00051601
01:45:30|0.00051633
01:45:31|0.00051615
01:45:31|0.00051601
01:45:33|0.000516
01:45:34|0.00051602
01:45:35|0.00051627
01:45:37|0.00051569
01:45:37|0.00051567
01:45:38|0.00051564
01:45:39|0.00051572
01:45:40|0.00051542
01:45:41|0.000516
01:45:42|0.00051566
01:45:43|0.00051574
01:45:44|0.0005155
01:45:45|0.00051567
01:45:46|0.00051568
01:45:47|0.00051568
01:45:48|0.0005155
01:45:49|0.0005159
01:45:50|0.0005159
01:45:51|0.00051574
01:45:52|0.00051583
01:45:53|0.00051583
01:45:54|0.00051621
01:45:55|0.00051609
01:45:56|0.0005163
01:45:57|0.00051642
01:45:58|0.0005165
01:45:59|0.00051613
01:46:00|0.00051628
01:46:01|0.00051627
01:46:02|0.0005163
01:46:04|0.00051642
01:46:05|0.00051625
01:46:06|0.00051652
01:46:06|0.00051669
01:46:07|0.00051665
01:46:10|0.0005158
01:46:11|0.00051638
01:46:12|0.00051643
01:46:14|0.0005166
01:46:15|0.00051642
01:46:16|0.00051648
01:46:17|0.00051629
01:46:18|0.00051639
01:46:18|0.00051641
01:46:20|0.00051636
01:46:21|0.00051645
01:46:22|0.00051633
01:46:23|0.0005161
01:46:24|0.0005162
01:46:25|0.00051632
01:46:26|0.0005161
01:46:27|0.00051616
01:46:28|0.00051622
01:46:29|0.00051601
01:46:30|0.0005156
01:46:31|0.00051544
01:46:32|0.00051537
01:46:33|0.0005155
01:46:34|0.00051537
01:46:35|0.00051513
01:46:36|0.00051516
01:46:37|0.00051457
01:46:38|0.00051401
01:46:39|0.0005141
01:46:40|0.00051475
01:46:41|0.00051438
01:46:42|0.00051481
01:46:43|0.00051495
01:46:44|0.00051524
01:46:45|0.0005138
01:46:46|0.00051294
01:46:48|0.00051238
01:46:48|0.00051228
01:46:50|0.00051255
01:46:51|0.00051273
01:46:52|0.00051307
01:46:53|0.00051277
01:46:54|0.00051288
01:46:56|0.00051285
01:46:56|0.0005126
01:46:57|0.00051245
01:46:59|0.00051231
01:47:00|0.00051238
01:47:00|0.00051279
01:47:02|0.00051254
01:47:03|0.00051231
01:47:04|0.0005125
01:47:04|0.00051245
01:47:06|0.0005127
01:47:07|0.00051285
01:47:09|0.0005134
01:47:10|0.00051343
01:47:12|0.0005138
01:47:12|0.00051416
01:47:14|0.00051411
01:47:14|0.00051422
01:47:15|0.00051478
01:47:16|0.00051501
01:47:18|0.00051545
01:47:19|0.000516
01:47:21|0.00051624
01:47:21|0.00051611
01:47:22|0.00051628
01:47:23|0.0005162
01:47:24|0.0005164
01:47:26|0.00051616
01:47:26|0.00051549
01:47:27|0.0005158
01:47:29|0.000516
01:47:29|0.00051589
01:47:30|0.00051621
01:47:32|0.00051621
01:47:33|0.00051602
01:47:34|0.00051595
01:47:35|0.00051613
01:47:36|0.0005162
01:47:37|0.00051603
01:47:38|0.00051618
01:47:39|0.00051606
01:47:40|0.00051632
01:47:41|0.00051613
01:47:42|0.00051642
01:47:44|0.00051544
01:47:45|0.00051539
01:47:46|0.00051546
01:47:46|0.00051534
01:47:47|0.00051521
01:47:48|0.00051521
01:47:50|0.00051498
01:47:50|0.00051353
01:47:52|0.00051372
01:47:52|0.00051363
01:47:54|0.00051375
01:47:55|0.00051384
01:47:56|0.0005145
01:47:58|0.00051448
01:47:58|0.00051446
01:48:00|0.00051405
01:48:01|0.00051407
01:48:02|0.00051396
01:48:02|0.00051395
01:48:03|0.00051373
01:48:05|0.00051397
01:48:07|0.00051389
01:48:08|0.00051377
01:48:09|0.00051363
01:48:10|0.00051363
01:48:11|0.00051364
01:48:12|0.00051365
01:48:14|0.00051353
01:48:15|0.00051389
01:48:16|0.00051406
01:48:18|0.00051496
01:48:19|0.00051517
01:48:19|0.00051563
01:48:20|0.00051557
01:48:21|0.00051563
01:48:23|0.00051587
01:48:24|0.00051556
01:48:24|0.00051554
01:48:26|0.00051568
01:48:26|0.00051563
01:48:27|0.00051593
01:48:28|0.00051642
01:48:30|0.00051643
01:48:31|0.00051632
01:48:31|0.0005162
01:48:32|0.00051645
01:48:34|0.00051622
01:48:34|0.00051597
01:48:36|0.00051563
01:48:37|0.00051581
01:48:38|0.00051587
01:48:39|0.00051587
01:48:39|0.00051607
01:48:41|0.00051596
01:48:41|0.00051565
01:48:43|0.0005158
01:48:44|0.00051564
01:48:45|0.00051585
01:48:47|0.00051561
01:48:47|0.00051567
01:48:48|0.00051565
01:48:49|0.0005156
01:48:50|0.0005156
01:48:51|0.0005156
01:48:52|0.00051557
01:48:53|0.000515
01:48:54|0.00051516
01:48:55|0.0005151
01:48:56|0.00051565
01:48:57|0.0005158
01:48:58|0.00051571
01:48:59|0.00051569
01:49:00|0.00051571
01:49:01|0.00051602
01:49:02|0.00051604
01:49:03|0.00051607
01:49:05|0.00051705
01:49:06|0.00051705
01:49:08|0.00051544
01:49:08|0.00051549
01:49:09|0.0005157
01:49:10|0.00051513
01:49:11|0.00051534
01:49:12|0.00051542
01:49:14|0.00051517
01:49:14|0.00051517
01:49:15|0.0005151
01:49:17|0.00051517
01:49:18|0.00051561
01:49:19|0.00051581
01:49:20|0.00051577
01:49:21|0.00051448
01:49:22|0.00051468
01:49:22|0.00051458
01:49:24|0.00051437
01:49:25|0.00051445
01:49:25|0.00051441
01:49:27|0.00051491
01:49:27|0.00051542
01:49:29|0.00051499
01:49:30|0.00051493
01:49:31|0.00051491
01:49:31|0.00051514
01:49:33|0.00051514
01:49:34|0.00051518
01:49:35|0.00051533
01:49:36|0.0005155
01:49:38|0.00051538
01:49:38|0.00051536
01:49:39|0.00051533
01:49:41|0.00051521
01:49:41|0.00051489
01:49:43|0.0005148
01:49:44|0.00051483
01:49:44|0.00051574
01:49:46|0.00051548
01:49:47|0.00051569
01:49:48|0.00051527
01:49:48|0.00051515
01:49:50|0.00051514
01:49:51|0.00051477
01:49:53|0.00051445
01:49:53|0.00051436
01:49:54|0.00051443
01:49:55|0.00051445
01:49:56|0.00051461
01:49:57|0.00051496
01:49:58|0.00051493
01:49:59|0.00051508
01:50:00|0.00051533
01:50:01|0.00051522
01:50:03|0.00051509
01:50:04|0.00051531
01:50:05|0.00051531
01:50:07|0.00051569
01:50:07|0.00051575
01:50:09|0.00051577
01:50:11|0.00051549
01:50:11|0.00051586
01:50:12|0.00051617
01:50:13|0.0005163
01:50:14|0.00051647
01:50:15|0.00051647
01:50:16|0.00051617
01:50:17|0.00051575
01:50:19|0.00051617
01:50:20|0.000516
01:50:21|0.0005163
01:50:22|0.00051636
01:50:23|0.000516
01:50:24|0.00051556
01:50:25|0.00051556
01:50:26|0.00051574
01:50:27|0.00051592
01:50:28|0.00051595
01:50:29|0.00051622
01:50:30|0.00051618
01:50:31|0.00051607
01:50:32|0.00051608
01:50:33|0.00051575
01:50:34|0.00051628
01:50:35|0.00051632
01:50:36|0.00051607
01:50:37|0.00051603
01:50:38|0.00051608
01:50:39|0.00051554
01:50:41|0.0005151
01:50:42|0.00051544
01:50:43|0.00051523
01:50:44|0.00051524
01:50:45|0.00051516
01:50:46|0.00051545
01:50:47|0.00051624
01:50:47|0.00051584
01:50:49|0.00051615
01:50:49|0.00051584
01:50:50|0.00051559
01:50:52|0.00051571
01:50:53|0.00051562
01:50:54|0.00051542
01:50:55|0.00051559
01:50:56|0.00051509
01:50:57|0.00051511
01:50:58|0.00051445
01:50:59|0.00051459
01:51:00|0.0005145
01:51:01|0.00051447
01:51:02|0.0005148
01:51:03|0.00051462
01:51:05|0.00051477
01:51:05|0.00051476
01:51:06|0.00051452
01:51:08|0.00051493
01:51:10|0.00051487
01:51:11|0.00051453
01:51:12|0.00051441
01:51:13|0.00051531
01:51:14|0.00051483
01:51:16|0.00051477
01:51:16|0.00051444
01:51:17|0.00051473
01:51:19|0.0005149
01:51:19|0.00051514
01:51:21|0.00051511
01:51:21|0.0005151
01:51:22|0.00051506
01:51:23|0.00051516
01:51:25|0.00051517
01:51:26|0.00051517
01:51:27|0.0005152
01:51:28|0.00051529
01:51:29|0.00051533
01:51:31|0.00051485
01:51:31|0.00051486
01:51:33|0.00051502
01:51:34|0.00051529
01:51:35|0.00051537
01:51:36|0.00051536
01:51:36|0.00051525
01:51:37|0.00051535
01:51:39|0.00051536
01:51:39|0.00051524
01:51:40|0.00051529
01:51:42|0.00051529
01:51:43|0.0005153
01:51:43|0.0005153
01:51:45|0.00051528
01:51:45|0.00051555
01:51:47|0.00051561
01:51:47|0.00051541
01:51:48|0.00051484
01:51:50|0.0005148
01:51:50|0.00051491
01:51:52|0.00051548
01:51:52|0.00051573
01:51:54|0.00051557
01:51:54|0.00051553
01:51:55|0.00051547
01:51:57|0.00051537
01:51:57|0.00051544
01:51:59|0.00051572
01:51:59|0.00051558
01:52:00|0.00051587
01:52:03|0.00051571
01:52:03|0.00051574
01:52:04|0.00051587
01:52:05|0.00051587
01:52:06|0.00051569
01:52:08|0.00051581
01:52:10|0.00051528
01:52:11|0.00051528
01:52:11|0.00051567
01:52:12|0.00051566
01:52:14|0.00051574
01:52:15|0.00051567
01:52:16|0.00051576
01:52:18|0.00051569
01:52:19|0.00051569
01:52:19|0.00051559
01:52:20|0.00051566
01:52:21|0.00051519
01:52:22|0.00051518
01:52:24|0.00051516
01:52:24|0.00051518
01:52:26|0.00051471
01:52:27|0.000515
01:52:28|0.00051502
01:52:29|0.00051489
01:52:29|0.00051519
01:52:30|0.00051501
01:52:32|0.00051488
01:52:32|0.00051453
01:52:33|0.00051449
01:52:35|0.00051463
01:52:36|0.00051451
01:52:37|0.00051454
01:52:37|0.00051407
01:52:39|0.00051406
01:52:39|0.00051418
01:52:40|0.000514
01:52:41|0.00051455
01:52:42|0.00051507
01:52:43|0.00051563
01:52:44|0.00051452
01:52:46|0.00051422
01:52:47|0.00051434
01:52:48|0.0005144
01:52:49|0.00051422
01:52:50|0.00051375
01:52:51|0.00051386
01:52:52|0.00051314
01:52:53|0.00051344
01:52:54|0.00051262
01:52:55|0.00051261
01:52:56|0.00051241
01:52:57|0.00051269
01:52:58|0.00051248
01:52:59|0.00051212
01:53:00|0.00051236
01:53:01|0.00051273
01:53:02|0.00051211
01:53:03|0.00051215
01:53:04|0.00051222
01:53:05|0.00051208
01:53:06|0.00051216
01:53:07|0.00051214
01:53:08|0.00051186
01:53:09|0.00051166
01:53:11|0.00051133
01:53:12|0.00051135
01:53:13|0.00051118
01:53:14|0.00051142
01:53:15|0.00051178
01:53:16|0.00051176
01:53:17|0.00051157
01:53:18|0.00051086
01:53:18|0.0005109
01:53:20|0.00051164
01:53:23|0.00051093
01:53:24|0.00051098
01:53:24|0.00051128
01:53:26|0.00051094
01:53:27|0.00051079
01:53:27|0.00051085
01:53:28|0.00051088
01:53:30|0.00051089
01:53:30|0.00051088
01:53:31|0.00051068
01:53:33|0.00051066
01:53:33|0.00051041
01:53:35|0.00051073
01:53:35|0.00051072
01:53:37|0.00051064
01:53:38|0.00051061
01:53:39|0.0005098
01:53:39|0.00050988
01:53:40|0.00050973
01:53:41|0.00050981
01:53:43|0.00051013
01:53:44|0.00051005
01:53:46|0.0005102
01:53:46|0.0005091
01:53:47|0.00050937
01:53:48|0.00050914
01:53:49|0.00050861
01:53:50|0.00050844
01:53:51|0.00050861
01:53:52|0.00050855
01:53:53|0.0005085
01:53:54|0.00050841
01:53:55|0.00050817
01:53:56|0.00050849
01:53:57|0.0005085
01:53:58|0.00050866
01:54:00|0.00050885
01:54:00|0.00050873
01:54:02|0.00050878
01:54:02|0.00050889
01:54:03|0.00050926
01:54:05|0.00050925
01:54:06|0.00050954
01:54:07|0.00050954
01:54:09|0.00050962
01:54:10|0.00050975
01:54:12|0.00050972
01:54:12|0.00050979
01:54:15|0.00050998
01:54:16|0.00050975
01:54:17|0.0005098
01:54:18|0.00050988
01:54:18|0.00050988
01:54:20|0.00050992
01:54:21|0.00050994
01:54:22|0.00051
01:54:23|0.00051054
01:54:24|0.00051061
01:54:25|0.00051093
01:54:27|0.00051093
01:54:27|0.00051058
01:54:28|0.0005097
01:54:29|0.00050978
01:54:30|0.00050989
01:54:31|0.00050971
01:54:32|0.00050989
01:54:34|0.00050994
01:54:34|0.00050989
01:54:35|0.00050938
01:54:37|0.0005094
01:54:38|0.00050924
01:54:39|0.00050947
01:54:39|0.00050951
01:54:42|0.00050958
01:54:42|0.00050947
01:54:43|0.00050906
01:54:44|0.0005097
01:54:45|0.00050965
01:54:47|0.00050943
01:54:48|0.00050946
01:54:49|0.00050948
01:54:50|0.00050947
01:54:51|0.00050943
01:54:52|0.00050931
01:54:53|0.00050932
01:54:54|0.00050905
01:54:55|0.00050905
01:54:56|0.00050905
01:54:57|0.000509
01:54:58|0.00050904
01:55:00|0.00050965
01:55:00|0.00050978
01:55:02|0.00050992
01:55:03|0.00051011
01:55:04|0.00051018
01:55:04|0.00051052
01:55:05|0.00051071
01:55:06|0.00051055
01:55:07|0.00051071
01:55:09|0.00051069
01:55:10|0.00051062
01:55:11|0.00051058
01:55:12|0.00051075
01:55:13|0.00051038
01:55:15|0.00051032
01:55:16|0.00051013
01:55:18|0.00051026
01:55:19|0.00051002
01:55:20|0.00051003
01:55:22|0.00051007
01:55:22|0.00051012
01:55:23|0.00051012
01:55:24|0.00051021
01:55:26|0.00051046
01:55:27|0.00051073
01:55:28|0.00051061
01:55:29|0.00051046
01:55:30|0.00051063
01:55:31|0.00051048
01:55:32|0.00051077
01:55:33|0.00051069
01:55:34|0.00051195
01:55:35|0.00051206
01:55:36|0.00051197
01:55:37|0.00051208
01:55:38|0.00051246
01:55:39|0.00051251
01:55:41|0.00051261
01:55:42|0.00051265
01:55:42|0.00051208
01:55:43|0.00051215
01:55:45|0.00051208
01:55:46|0.00051228
01:55:46|0.0005122
01:55:52|0.00051209
01:55:53|0.00051267
01:55:53|0.00051267
01:55:54|0.00051259
01:55:55|0.00051235
01:55:57|0.00051259
01:55:58|0.00051259
01:55:58|0.00051266
01:55:59|0.00051266
01:56:00|0.00051215
01:56:02|0.00051212
01:56:03|0.0005121
01:56:04|0.00051219
01:56:05|0.00051219
01:56:06|0.00051245
01:56:07|0.00051249
01:56:08|0.00051248
01:56:09|0.00051256
01:56:10|0.00051256
01:56:11|0.00051244
01:56:12|0.00051245
01:56:14|0.00051262
01:56:14|0.00051263
01:56:15|0.00051264
01:56:17|0.00051213
01:56:19|0.00051219
01:56:21|0.00051192
01:56:21|0.00051172
01:56:22|0.00051158
01:56:23|0.00051139
01:56:24|0.00051139
01:56:25|0.00051146
01:56:26|0.00051142
01:56:27|0.0005113
01:56:28|0.00051155
01:56:30|0.00051167
01:56:30|0.00051178
01:56:31|0.00051203
01:56:32|0.00051212
01:56:33|0.00051183
01:56:35|0.00051215
01:56:35|0.00051218
01:56:37|0.00051222
01:56:38|0.00051242
01:56:39|0.00051237
01:56:41|0.00051289
01:56:41|0.00051222
01:56:42|0.0005125
01:56:44|0.00051249
01:56:45|0.0005127
01:56:46|0.00051281
01:56:47|0.00051303
01:56:47|0.0005132
01:56:48|0.00051227
01:56:49|0.00051267
01:56:51|0.00051293
01:56:51|0.00051277
01:56:52|0.00051272
01:56:54|0.00051256
01:56:54|0.00051231
01:56:55|0.00051232
01:56:57|0.00051232
01:56:58|0.00051239
01:56:59|0.00051204
01:57:00|0.00051228
01:57:01|0.00051227
01:57:02|0.00051234
01:57:03|0.0005124
01:57:04|0.00051222
01:57:05|0.00051223
01:57:06|0.00051221
01:57:07|0.00051205
01:57:08|0.000512
01:57:09|0.00051184
01:57:10|0.00051149
01:57:11|0.00051159
01:57:12|0.00051149
01:57:13|0.00051158
01:57:14|0.00051161
01:57:15|0.00051172
01:57:16|0.00051171
01:57:17|0.00051187
01:57:18|0.00051182
01:57:19|0.00051179
01:57:20|0.00051196
01:57:21|0.00051183
01:57:23|0.00051183
01:57:24|0.00051184
01:57:24|0.0005116
01:57:26|0.00051186
01:57:26|0.00051204
01:57:28|0.00051231
01:57:28|0.00051213
01:57:30|0.00051242
01:57:32|0.0005125
01:57:32|0.00051254
01:57:34|0.00051254
01:57:35|0.00051267
01:57:36|0.00051265
01:57:36|0.0005127
01:57:37|0.00051265
01:57:39|0.00051268
01:57:39|0.00051268
01:57:41|0.00051299
01:57:42|0.00051306
01:57:43|0.000513
01:57:44|0.00051307
01:57:44|0.00051307
01:57:46|0.00051428
01:57:47|0.00051411
01:57:48|0.00051418
01:57:49|0.00051395
01:57:51|0.0005142
01:57:51|0.00051365
01:57:53|0.00051366
01:57:54|0.00051358
01:57:55|0.00051366
01:57:56|0.00051374
01:57:57|0.00051416
01:57:58|0.00051421
01:57:59|0.0005138
01:58:00|0.0005138
01:58:01|0.00051381
01:58:02|0.00051383
01:58:03|0.0005138
01:58:04|0.00051378
01:58:05|0.00051408
01:58:06|0.00051413
01:58:07|0.00051416
01:58:08|0.00051416
01:58:10|0.00051416
01:58:10|0.000514
01:58:11|0.00051454
01:58:12|0.00051445
01:58:13|0.00051416
01:58:15|0.00051434
01:58:16|0.00051395
01:58:17|0.00051395
01:58:18|0.00051395
01:58:19|0.00051399
01:58:20|0.00051355
01:58:21|0.00051351
01:58:22|0.00051326
01:58:23|0.00051322
01:58:25|0.00051351
01:58:25|0.00051341
01:58:26|0.00051352
01:58:27|0.00051328
01:58:28|0.00051337
01:58:29|0.00051381
01:58:30|0.0005137
01:58:31|0.00051483
01:58:32|0.00051473
01:58:34|0.00051436
01:58:35|0.00051438
01:58:36|0.00051486
01:58:36|0.00051486
01:58:38|0.00051468
01:58:39|0.00051431
01:58:39|0.00051503
01:58:40|0.00051494
01:58:42|0.00051496
01:58:43|0.00051482
01:58:44|0.00051516
01:58:45|0.00051536
01:58:46|0.00051505
01:58:47|0.00051536
01:58:49|0.00051508
01:58:49|0.00051515
01:58:51|0.00051496
01:58:51|0.00051501
01:58:53|0.00051514
01:58:54|0.00051498
01:58:54|0.00051499
01:58:57|0.00051503
01:58:58|0.00051513
01:58:59|0.00051448
01:59:00|0.00051469
01:59:01|0.00051438
01:59:02|0.0005146
01:59:03|0.0005146
01:59:04|0.00051495
01:59:05|0.00051469
01:59:06|0.00051473
01:59:07|0.00051487
01:59:08|0.00051492
01:59:09|0.00051503
01:59:10|0.00051515
01:59:11|0.000515
01:59:12|0.000515
01:59:13|0.00051503
01:59:14|0.00051503
01:59:15|0.000515
01:59:17|0.0005151
01:59:17|0.00051503
01:59:19|0.00051497
01:59:20|0.0005146
01:59:21|0.00051482
01:59:22|0.00051475
01:59:23|0.00051454
01:59:24|0.00051465
01:59:25|0.00051481
01:59:26|0.00051442
01:59:28|0.00051437
01:59:28|0.00051437
01:59:29|0.00051427
01:59:30|0.00051446
01:59:31|0.00051448
01:59:32|0.00051453
01:59:34|0.00051462
01:59:35|0.00051453
01:59:36|0.0005146
01:59:37|0.00051467
01:59:38|0.0005145
01:59:39|0.00051448
01:59:40|0.00051495
01:59:41|0.00051522
01:59:42|0.00051509
01:59:44|0.00051505
01:59:44|0.00051499
01:59:45|0.00051504
01:59:46|0.00051519
01:59:47|0.00051517
01:59:48|0.00051505
01:59:50|0.00051505
01:59:51|0.00051506
01:59:52|0.00051505
01:59:53|0.00051505
01:59:54|0.00051506
01:59:55|0.00051516
01:59:56|0.00051505
01:59:57|0.00051514
01:59:58|0.00051514
01:59:59|0.00051514
02:00:00|0.00051508
02:00:01|0.00051512
02:00:02|0.00051507
02:00:03|0.00051514
02:00:05|0.00051519
02:00:06|0.00051512
02:00:07|0.00051512
02:00:08|0.00051495
02:00:09|0.00051499
02:00:11|0.00051495
02:00:11|0.00051497
02:00:12|0.00051496
02:00:13|0.00051496
02:00:15|0.00051475
02:00:17|0.00051467
02:00:18|0.00051458
02:00:19|0.00051454
02:00:21|0.00051416
02:00:22|0.0005145
02:00:23|0.0005145
02:00:24|0.00051448
02:00:25|0.00051437
02:00:26|0.00051451
02:00:27|0.00051426
02:00:28|0.00051447
02:00:29|0.00051448
02:00:30|0.00051451
02:00:31|0.00051451
02:00:32|0.00051458
02:00:33|0.00051449
02:00:34|0.00051462
02:00:36|0.00051498
02:00:37|0.00051515
02:00:37|0.00051554
02:00:39|0.00051553
02:00:39|0.0005156
02:00:40|0.00051577
02:00:41|0.00051569
02:00:43|0.00051597
02:00:43|0.000516
02:00:45|0.00051576
02:00:46|0.00051571
02:00:46|0.00051561
02:00:48|0.00051592
02:00:49|0.0005164
02:00:50|0.00051655
02:00:50|0.00051625
02:00:52|0.00051648
02:00:53|0.00051647
02:00:54|0.00051643
02:00:55|0.00051686
02:00:57|0.00051563
02:00:57|0.00051546
02:00:59|0.00051562
02:00:59|0.00051582
02:01:00|0.00051585
02:01:01|0.0005159
02:01:02|0.000516
02:01:04|0.00051588
02:01:04|0.00051621
02:01:05|0.00051627
02:01:06|0.00051639
02:01:07|0.00051658
02:01:08|0.00051666
02:01:09|0.00051666
02:01:10|0.00051663
02:01:11|0.00051661
02:01:12|0.00051645
02:01:13|0.0005166
02:01:14|0.00051666
02:01:15|0.00051702
02:01:17|0.00051693
02:01:18|0.00051713
02:01:20|0.00051792
02:01:21|0.00051767
02:01:23|0.00051782
02:01:23|0.00051794
02:01:24|0.00051813
02:01:26|0.0005185
02:01:26|0.00051852
02:01:27|0.00051884
02:01:28|0.00051891
02:01:29|0.00051877
02:01:30|0.00051891
02:01:31|0.00051843
02:01:32|0.00051815
02:01:34|0.00051825
02:01:35|0.00051871
02:01:36|0.00051939
02:01:38|0.00051943
02:01:38|0.00051939
02:01:40|0.00051932
02:01:41|0.0005185
02:01:41|0.00051866
02:01:43|0.00051875
02:01:45|0.00051906
02:01:45|0.00051908
02:01:46|0.00051912
02:01:47|0.00051938
02:01:48|0.00051929
02:01:50|0.00051949
02:01:51|0.00051901
02:01:52|0.0005188
02:01:53|0.00051903
02:01:54|0.00051876
02:01:55|0.00051869
02:01:56|0.00051881
02:01:57|0.00051876
02:01:58|0.0005188
02:02:00|0.00051871
02:02:00|0.00051866
02:02:01|0.00051867
02:02:02|0.00051878
02:02:03|0.00051888
02:02:05|0.00051861
02:02:05|0.00051861
02:02:06|0.00051858
02:02:07|0.0005186
02:02:08|0.00051824
02:02:09|0.00051825
02:02:10|0.00051824
02:02:11|0.00051829
02:02:12|0.0005183
02:02:14|0.00051824
02:02:16|0.00051819
02:02:16|0.0005181
02:02:17|0.00051784
02:02:19|0.00051772
02:02:20|0.00051792
02:02:22|0.00051794
02:02:23|0.00051793
02:02:24|0.00051822
02:02:25|0.00051937
02:02:26|0.00051924
02:02:28|0.00051928
02:02:28|0.00051943
02:02:29|0.00051951
02:02:30|0.00051913
02:02:31|0.00051942
02:02:33|0.00051941
02:02:33|0.00051966
02:02:34|0.00051969
02:02:35|0.00051943
02:02:36|0.00052
02:02:37|0.00052
02:02:38|0.00052028
02:02:39|0.00052006
02:02:40|0.00052093
02:02:41|0.00052095
02:02:42|0.00052099
02:02:43|0.00052022
02:02:44|0.00052037
02:02:45|0.00052001
02:02:46|0.00052003
02:02:47|0.0005201
02:02:48|0.000521
02:02:50|0.00052088
02:02:51|0.00052066
02:02:52|0.00052052
02:02:53|0.00052064
02:02:54|0.00052046
02:02:56|0.00052095
02:02:56|0.00052095
02:02:57|0.00052176
02:02:58|0.0005218
02:02:59|0.000522
02:03:00|0.0005219
02:03:01|0.00052172
02:03:02|0.00052105
02:03:03|0.00052103
02:03:04|0.00052104
02:03:05|0.000521
02:03:06|0.00052077
02:03:07|0.00052044
02:03:08|0.0005212
02:03:09|0.00052103
02:03:10|0.00052154
02:03:11|0.00052099
02:03:12|0.0005211
02:03:13|0.00052172
02:03:14|0.00052129
02:03:15|0.00052118
02:03:16|0.00052144
02:03:17|0.00052149
02:03:18|0.00052181
02:03:19|0.00052196
02:03:21|0.000522
02:03:22|0.0005219
02:03:24|0.000522
02:03:24|0.000522
02:03:26|0.00052173
02:03:27|0.0005216
02:03:29|0.0005217
02:03:30|0.0005215
02:03:30|0.00052159
02:03:31|0.00052211
02:03:32|0.00052209
02:03:33|0.00052196
02:03:34|0.00052165
02:03:35|0.00052187
02:03:37|0.00052184
02:03:38|0.00052233
02:03:39|0.00052236
02:03:39|0.00052214
02:03:41|0.00052225
02:03:41|0.0005221
02:03:42|0.0005221
02:03:43|0.00052276
02:03:45|0.00052276
02:03:45|0.00052276
02:03:47|0.00052358
02:03:48|0.00052392
02:03:49|0.00052363
02:03:50|0.00052379
02:03:51|0.00052406
02:03:52|0.00052425
02:03:52|0.00052385
02:03:53|0.00052363
02:03:55|0.00052381
02:03:56|0.00052337
02:03:57|0.00052333
02:03:58|0.00052351
02:03:58|0.00052411
02:03:59|0.00052387
02:04:01|0.00052368
02:04:02|0.00052377
02:04:03|0.00052412
02:04:04|0.00052333
02:04:05|0.00052334
02:04:06|0.00052295
02:04:07|0.00052282
02:04:08|0.00052236
02:04:09|0.00052209
02:04:10|0.00052213
02:04:11|0.00052216
02:04:12|0.00052242
02:04:13|0.00052226
02:04:14|0.00052286
02:04:15|0.00052248
02:04:16|0.00052357
02:04:17|0.000524
02:04:18|0.00052391
02:04:19|0.00052418
02:04:20|0.00052405
02:04:21|0.00052409
02:04:22|0.00052467
02:04:24|0.000524
02:04:25|0.00052423
02:04:26|0.000524
02:04:27|0.00052394
02:04:28|0.00052426
02:04:29|0.0005241
02:04:30|0.00052436
02:04:31|0.00052495
02:04:32|0.00052482
02:04:33|0.00052475
02:04:34|0.00052484
02:04:35|0.00052523
02:04:36|0.00052544
02:04:37|0.00052526
02:04:38|0.00052511
02:04:40|0.00052526
02:04:40|0.00052524
02:04:41|0.00052506
02:04:42|0.00052524
02:04:43|0.00052518
02:04:44|0.00052538
02:04:45|0.000525
02:04:46|0.000525
02:04:47|0.000525
02:04:48|0.000525
02:04:49|0.00052482
02:04:50|0.0005252
02:04:51|0.000525
02:04:53|0.00052506
02:04:54|0.00052507
02:04:55|0.00052527
02:04:56|0.0005253
02:04:56|0.00052587
02:04:58|0.00052648
02:04:58|0.00052701
02:05:00|0.00052752
02:05:00|0.00052775
02:05:02|0.00052805
02:05:04|0.00052746
02:05:04|0.00052686
02:05:05|0.00052637
02:05:06|0.0005267
02:05:07|0.00052689
02:05:08|0.00052688
02:05:09|0.00052705
02:05:10|0.0005272
02:05:11|0.0005272
02:05:12|0.00052718
02:05:14|0.00052751
02:05:14|0.00052715
02:05:15|0.00052659
02:05:16|0.00052678
02:05:17|0.0005268
02:05:18|0.00052636
02:05:19|0.00052631
02:05:21|0.00052571
02:05:22|0.00052656
02:05:24|0.00052639
02:05:25|0.0005266
02:05:26|0.00052661
02:05:26|0.00052672
02:05:27|0.00052652
02:05:28|0.00052576
02:05:29|0.00052555
02:05:30|0.00052623
02:05:32|0.00052568
02:05:33|0.00052571
02:05:34|0.00052621
02:05:35|0.00052632
02:05:36|0.0005261
02:05:37|0.0005263
02:05:38|0.00052662
02:05:39|0.0005271
02:05:40|0.00052741
02:05:41|0.00052759
02:05:42|0.00052758
02:05:43|0.00052786
02:05:45|0.00052756
02:05:46|0.00052756
02:05:47|0.00052726
02:05:48|0.00052777
02:05:49|0.0005276
02:05:50|0.00052767
02:05:51|0.00052823
02:05:53|0.00052853
02:05:54|0.0005289
02:05:54|0.00052903
02:05:55|0.00052907
02:05:56|0.00052934
02:05:58|0.00052942
02:05:59|0.00052867
02:06:00|0.00052858
02:06:01|0.00052857
02:06:02|0.00052841
02:06:04|0.00052842
02:06:05|0.00052906
02:06:06|0.00052823
02:06:06|0.00052777
02:06:07|0.00052744
02:06:08|0.00052785
02:06:10|0.00052749
02:06:10|0.00052726
02:06:12|0.00052736
02:06:12|0.00052734
02:06:14|0.0005276
02:06:14|0.00052749
02:06:15|0.0005274
02:06:17|0.00052711
02:06:17|0.00052738
02:06:18|0.00052653
02:06:19|0.00052739
02:06:21|0.000527
02:06:21|0.00052648
02:06:22|0.00052633
02:06:24|0.00052612
02:06:26|0.000526
02:06:26|0.00052609
02:06:28|0.00052644
02:06:28|0.00052568
02:06:30|0.00052602
02:06:30|0.00052569
02:06:31|0.00052591
02:06:33|0.00052581
02:06:35|0.0005247
02:06:36|0.00052411
02:06:37|0.00052452
02:06:38|0.0005249
02:06:38|0.0005242
02:06:40|0.00052439
02:06:40|0.00052401
02:06:42|0.00052432
02:06:43|0.00052425
02:06:44|0.00052464
02:06:45|0.00052427
02:06:46|0.00052451
02:06:47|0.000525
02:06:48|0.00052518
02:06:49|0.00052479
02:06:51|0.00052539
02:06:52|0.0005248
02:06:52|0.00052489
02:06:54|0.00052472
02:06:55|0.00052459
02:06:55|0.0005249
02:06:57|0.000525
02:06:58|0.00052496
02:06:59|0.00052458
02:07:00|0.00052385
02:07:01|0.00052419
02:07:02|0.00052396
02:07:03|0.000525
02:07:04|0.00052471
02:07:05|0.00052435
02:07:06|0.00052476
02:07:07|0.00052458
02:07:08|0.00052473
02:07:09|0.0005241
02:07:10|0.00052434
02:07:11|0.00052436
02:07:13|0.00052401
02:07:13|0.00052426
02:07:15|0.00052417
02:07:15|0.00052485
02:07:16|0.00052422
02:07:18|0.0005252
02:07:19|0.00052544
02:07:20|0.0005253
02:07:20|0.0005257
02:07:22|0.00052567
02:07:24|0.00052435
02:07:24|0.00052411
02:07:25|0.00052436
02:07:26|0.00052448
02:07:27|0.00052446
02:07:29|0.00052431
02:07:31|0.00052422
02:07:32|0.00052433
02:07:33|0.00052433
02:07:33|0.00052418
02:07:38|0.000524
02:07:39|0.00052395
02:07:40|0.00052397
02:07:42|0.00052374
02:07:43|0.00052379
02:07:44|0.00052365
02:07:45|0.0005236
02:07:46|0.00052353
02:07:47|0.00052352
02:07:49|0.000524
02:07:51|0.00052385
02:07:51|0.0005241
02:07:52|0.00052446
02:07:53|0.00052489
02:07:54|0.00052471
02:07:56|0.00052499
02:07:56|0.00052496
02:07:57|0.00052453
02:07:58|0.00052451
02:07:59|0.00052451
02:08:00|0.00052485
02:08:01|0.00052451
02:08:02|0.00052431
02:08:03|0.00052451
02:08:04|0.00052444
02:08:05|0.00052438
02:08:07|0.00052387
02:08:08|0.00052412
02:08:09|0.00052417
02:08:10|0.00052417
02:08:10|0.00052416
02:08:12|0.00052412
02:08:13|0.00052408
02:08:14|0.00052405
02:08:14|0.00052472
02:08:16|0.00052453
02:08:17|0.00052385
02:08:18|0.00052382
02:08:19|0.00052361
02:08:20|0.00052394
02:08:21|0.00052397
02:08:21|0.00052397
02:08:24|0.00052385
02:08:25|0.00052416
02:08:25|0.00052448
02:08:27|0.00052453
02:08:29|0.0005247
02:08:29|0.00052475
02:08:30|0.00052481
02:08:31|0.00052453
02:08:33|0.00052463
02:08:33|0.00052444
02:08:35|0.00052443
02:08:35|0.00052413
02:08:36|0.00052409
02:08:38|0.00052409
02:08:39|0.00052409
02:08:39|0.00052409
02:08:41|0.00052409
02:08:42|0.00052409
02:08:44|0.00052425
02:08:44|0.00052425
02:08:45|0.000524
02:08:46|0.00052355
02:08:47|0.00052368
02:08:48|0.00052367
02:08:49|0.0005237
02:08:50|0.00052348
02:08:51|0.00052331
02:08:52|0.00052368
02:08:53|0.00052368
02:08:54|0.00052366
02:08:56|0.00052395
02:08:56|0.00052395
02:08:57|0.00052389
02:08:58|0.00052377
02:09:00|0.00052373
02:09:01|0.00052373
02:09:03|0.00052382
02:09:03|0.00052389
02:09:04|0.00052357
02:09:05|0.00052352
02:09:06|0.00052324
02:09:07|0.00052368
02:09:08|0.00052325
02:09:09|0.0005233
02:09:10|0.00052324
02:09:12|0.00052325
02:09:12|0.00052324
02:09:13|0.00052323
02:09:14|0.00052362
02:09:15|0.00052358
02:09:17|0.00052241
02:09:17|0.00052234
02:09:18|0.00052236
02:09:19|0.00052287
02:09:20|0.00052304
02:09:21|0.00052303
02:09:22|0.00052303
02:09:23|0.0005228
02:09:25|0.00052285
02:09:27|0.00052298
02:09:28|0.00052298
02:09:28|0.0005228
02:09:29|0.0005228
02:09:30|0.00052298
02:09:32|0.00052232
02:09:33|0.00052228
02:09:34|0.00052227
02:09:35|0.00052204
02:09:36|0.00052215
02:09:38|0.000522
02:09:39|0.00052205
02:09:40|0.00052207
02:09:41|0.00052211
02:09:42|0.00052226
02:09:43|0.00052208
02:09:44|0.00052211
02:09:45|0.00052209
02:09:46|0.00052208
02:09:47|0.00052256
02:09:48|0.00052243
02:09:49|0.00052253
02:09:50|0.00052282
02:09:51|0.00052267
02:09:52|0.00052255
02:09:54|0.0005225
02:09:55|0.00052253
02:09:55|0.00052267
02:09:56|0.00052255
02:09:57|0.00052253
02:09:59|0.00052237
02:10:00|0.00052247
02:10:01|0.00052246
02:10:02|0.00052252
02:10:03|0.00052247
02:10:03|0.00052225
02:10:05|0.0005217
02:10:06|0.00052174
02:10:07|0.00052157
02:10:08|0.00052161
02:10:09|0.00052139
02:10:10|0.00052165
02:10:10|0.00052172
02:10:12|0.00052175
02:10:13|0.00052198
02:10:13|0.00052182
02:10:15|0.00052179
02:10:16|0.000522
02:10:17|0.00052212
02:10:19|0.0005222
02:10:19|0.00052194
02:10:20|0.00052244
02:10:22|0.00052267
02:10:23|0.00052247
02:10:24|0.00052247
02:10:26|0.00052232
02:10:26|0.00052219
02:10:28|0.00052218
02:10:29|0.00052217
02:10:29|0.00052212
02:10:30|0.00052221
02:10:31|0.00052235
02:10:32|0.00052224
02:10:34|0.00052231
02:10:35|0.00052239
02:10:37|0.00052264
02:10:37|0.0005227
02:10:38|0.00052268
02:10:39|0.00052257
02:10:40|0.00052248
02:10:41|0.00052257
02:10:42|0.00052249
02:10:43|0.00052244
02:10:44|0.00052266
02:10:45|0.00052261
02:10:46|0.00052285
02:10:47|0.00052314
02:10:48|0.00052336
02:10:50|0.00052385
02:10:50|0.0005237
02:10:52|0.00052381
02:10:53|0.00052366
02:10:54|0.00052366
02:10:55|0.00052367
02:10:56|0.00052368
02:10:57|0.00052368
02:10:58|0.00052336
02:10:59|0.00052334
02:11:00|0.0005236
02:11:01|0.00052348
02:11:02|0.00052295
02:11:03|0.00052225
02:11:04|0.00052261
02:11:05|0.00052242
02:11:06|0.00052224
02:11:07|0.00052227
02:11:08|0.00052252
02:11:09|0.00052272
02:11:10|0.00052267
02:11:11|0.0005225
02:11:12|0.00052261
02:11:13|0.00052274
02:11:14|0.00052329
02:11:15|0.00052352
02:11:16|0.00052352
02:11:17|0.00052295
02:11:18|0.00052295
02:11:19|0.000523
02:11:20|0.00052314
02:11:21|0.00052314
02:11:22|0.00052325
02:11:23|0.00052295
02:11:24|0.00052295
02:11:25|0.00052295
02:11:27|0.00052307
02:11:28|0.00052315
02:11:28|0.00052329
02:11:30|0.00052346
02:11:30|0.00052321
02:11:31|0.00052333
02:11:33|0.00052325
02:11:34|0.00052319
02:11:35|0.00052306
02:11:36|0.00052321
02:11:38|0.00052303
02:11:39|0.00052334
02:11:40|0.00052334
02:11:41|0.00052324
02:11:43|0.00052313
02:11:43|0.00052309
02:11:45|0.00052331
02:11:45|0.00052306
02:11:46|0.00052319
02:11:47|0.00052314
02:11:49|0.00052312
02:11:50|0.00052329
02:11:50|0.00052314
02:11:51|0.0005231
02:11:53|0.00052314
02:11:53|0.00052314
02:11:55|0.00052324
02:11:55|0.00052318
02:11:56|0.00052318
02:11:57|0.00052318
02:11:58|0.00052324
02:11:59|0.00052319
02:12:01|0.00052319
02:12:01|0.00052329
02:12:02|0.00052329
02:12:04|0.00052323
02:12:05|0.00052334
02:12:06|0.0005236
02:12:07|0.00052357
02:12:08|0.00052359
02:12:08|0.00052306
02:12:09|0.00052313
02:12:11|0.00052313
02:12:12|0.00052312
02:12:13|0.00052321
02:12:14|0.00052327
02:12:15|0.00052311
02:12:16|0.00052248
02:12:18|0.00052161
02:12:18|0.00052173
02:12:19|0.00052121
02:12:20|0.00052154
02:12:22|0.00052135
02:12:22|0.00052147
02:12:23|0.00052066
02:12:24|0.00052051
02:12:26|0.00052051
02:12:27|0.00052042
02:12:28|0.00052018
02:12:30|0.00052094
02:12:30|0.00052094
02:12:33|0.00052094
02:12:34|0.00052108
02:12:36|0.00052113
02:12:36|0.00052114
02:12:37|0.00052123
02:12:38|0.00052108
02:12:39|0.00052109
02:12:41|0.00052111
02:12:42|0.00052091
02:12:43|0.00052185
02:12:44|0.0005216
02:12:45|0.00052154
02:12:47|0.00052199
02:12:48|0.0005218
02:12:49|0.0005216
02:12:49|0.00052156
02:12:52|0.00052166
02:12:52|0.00052167
02:12:53|0.00052172
02:12:55|0.00052173
02:12:56|0.00052172
02:12:57|0.00052172
02:12:58|0.0005216
02:12:59|0.00052138
02:13:01|0.00052121
02:13:01|0.0005211
02:13:02|0.00052176
02:13:03|0.00052233
02:13:04|0.00052215
02:13:05|0.00052213
02:13:06|0.00052198
02:13:07|0.00052203
02:13:08|0.00052204
02:13:09|0.00052239
02:13:10|0.00052239
02:13:11|0.0005229
02:13:12|0.0005232
02:13:13|0.00052314
02:13:14|0.00052265
02:13:16|0.00052255
02:13:17|0.00052243
02:13:18|0.00052243
02:13:20|0.00052252
02:13:20|0.00052248
02:13:21|0.00052248
02:13:22|0.0005225
02:13:23|0.00052275
02:13:24|0.00052279
02:13:25|0.00052273
02:13:26|0.00052273
02:13:28|0.00052269
02:13:28|0.00052272
02:13:31|0.00052275
02:13:31|0.00052286
02:13:32|0.00052286
02:13:33|0.00052269
02:13:34|0.00052276
02:13:36|0.00052278
02:13:36|0.00052305
02:13:37|0.0005227
02:13:38|0.00052276
02:13:39|0.00052276
02:13:40|0.00052227
02:13:41|0.00052252
02:13:43|0.00052215
02:13:44|0.0005222
02:13:44|0.00052237
02:13:45|0.00052237
02:13:47|0.00052259
02:13:48|0.00052275
02:13:49|0.00052272
02:13:50|0.00052259
02:13:51|0.00052282
02:13:52|0.00052285
02:13:53|0.00052296
02:13:54|0.00052282
02:13:55|0.00052282
02:13:56|0.00052279
02:13:57|0.000523
02:13:58|0.00052327
02:13:59|0.00052246
02:14:00|0.00052257
02:14:01|0.0005227
02:14:02|0.00052266
02:14:04|0.00052274
02:14:04|0.00052273
02:14:05|0.00052264
02:14:06|0.00052268
02:14:08|0.00052238
02:14:08|0.00052266
02:14:09|0.00052252
02:14:11|0.00052201
02:14:11|0.00052217
02:14:12|0.00052207
02:14:13|0.00052207
02:14:14|0.00052211
02:14:15|0.00052211
02:14:16|0.00052265
02:14:18|0.00052271
02:14:19|0.00052269
02:14:20|0.0005227
02:14:21|0.00052275
02:14:22|0.00052269
02:14:23|0.0005226
02:14:24|0.00052258
02:14:25|0.00052245
02:14:26|0.00052247
02:14:27|0.00052243
02:14:28|0.00052243
02:14:29|0.00052241
02:14:30|0.00052237
02:14:32|0.00052262
02:14:32|0.00052248
02:14:34|0.00052248
02:14:35|0.00052255
02:14:36|0.00052236
02:14:38|0.00052232
02:14:39|0.00052233
02:14:40|0.00052219
02:14:40|0.00052212
02:14:42|0.00052212
02:14:43|0.00052201
02:14:44|0.00052196
02:14:45|0.00052194
02:14:46|0.00052207
02:14:46|0.00052207
02:14:48|0.00052191
02:14:49|0.0005218
02:14:51|0.00052179
02:14:51|0.00052183
02:14:52|0.00052172
02:14:53|0.00052162
02:14:54|0.00052198
02:14:55|0.00052183
02:14:56|0.00052197
02:14:57|0.00052195
02:14:58|0.00052162
02:15:00|0.00052167
02:15:00|0.00052184
02:15:01|0.00052118
02:15:02|0.00052175
02:15:03|0.00052171
02:15:04|0.00052168
02:15:05|0.0005216
02:15:08|0.00052165
02:15:08|0.00052224
02:15:09|0.00052227
02:15:10|0.0005225
02:15:11|0.00052246
02:15:13|0.00052224
02:15:14|0.00052228
02:15:15|0.00052233
02:15:16|0.00052242
02:15:18|0.00052269
02:15:18|0.00052255
02:15:20|0.00052269
02:15:21|0.00052276
02:15:21|0.00052267
02:15:23|0.00052269
02:15:23|0.00052289
02:15:24|0.00052288
02:15:25|0.00052328
02:15:26|0.00052364
02:15:27|0.00052364
02:15:28|0.00052363
02:15:30|0.00052353
02:15:32|0.00052319
02:15:32|0.00052352
02:15:33|0.0005237
02:15:34|0.00052376
02:15:35|0.0005239
02:15:37|0.00052417
02:15:38|0.00052414
02:15:39|0.0005242
02:15:40|0.00052488
02:15:42|0.00052693
02:15:43|0.00052622
02:15:43|0.0005258
02:15:45|0.00052542
02:15:46|0.00052582
02:15:47|0.00052558
02:15:48|0.00052561
02:15:49|0.0005256
02:15:50|0.0005258
02:15:51|0.00052603
02:15:52|0.0005256
02:15:53|0.00052548
02:15:54|0.00052519
02:15:55|0.000525
02:15:56|0.0005245
02:15:57|0.00052485
02:15:58|0.00052438
02:15:59|0.00052466
02:16:00|0.00052472
02:16:01|0.00052466
02:16:02|0.00052456
02:16:04|0.00052483
02:16:05|0.00052483
02:16:07|0.00052435
02:16:08|0.00052458
02:16:09|0.00052458
02:16:10|0.00052457
02:16:11|0.0005245
02:16:12|0.00052457
02:16:12|0.00052458
02:16:14|0.00052457
02:16:15|0.00052464
02:16:15|0.00052494
02:16:17|0.00052477
02:16:18|0.00052485
02:16:19|0.00052483
02:16:21|0.00052457
02:16:21|0.00052411
02:16:22|0.0005239
02:16:23|0.00052399
02:16:24|0.0005239
02:16:25|0.000524
02:16:26|0.00052397
02:16:28|0.00052383
02:16:29|0.00052388
02:16:30|0.00052384
02:16:32|0.0005233
02:16:33|0.00052342
02:16:34|0.00052352
02:16:35|0.00052385
02:16:37|0.00052366
02:16:37|0.00052366
02:16:39|0.00052386
02:16:39|0.00052413
02:16:40|0.000524
02:16:41|0.000524
02:16:42|0.000524
02:16:43|0.000524
02:16:44|0.00052389
02:16:45|0.00052317
02:16:46|0.00052315
02:16:47|0.00052312
02:16:49|0.00052376
02:16:50|0.00052333
02:16:51|0.00052313
02:16:52|0.00052323
02:16:53|0.00052385
02:16:54|0.00052361
02:16:55|0.00052348
02:16:56|0.00052348
02:16:57|0.00052335
02:16:58|0.00052348
02:16:59|0.00052333
02:17:00|0.00052332
02:17:01|0.0005233
02:17:02|0.0005233
02:17:03|0.0005232
02:17:04|0.00052301
02:17:05|0.00052301
02:17:06|0.00052302
02:17:07|0.00052343
02:17:08|0.00052357
02:17:09|0.00052377
02:17:10|0.00052374
02:17:12|0.00052366
02:17:12|0.00052371
02:17:13|0.00052364
02:17:14|0.00052368
02:17:15|0.00052339
02:17:16|0.00052339
02:17:17|0.0005234
02:17:18|0.00052347
02:17:19|0.00052354
02:17:21|0.00052372
02:17:21|0.0005237
02:17:22|0.00052337
02:17:23|0.00052352
02:17:24|0.0005234
02:17:25|0.0005234
02:17:26|0.00052323
02:17:27|0.0005232
02:17:28|0.00052301
02:17:29|0.00052254
02:17:30|0.00052244
02:17:31|0.00052244
02:17:32|0.00052237
02:17:33|0.00052221
02:17:35|0.00052228
02:17:35|0.00052227
02:17:37|0.00052226
02:17:38|0.00052219
02:17:38|0.00052205
02:17:40|0.00052208
02:17:40|0.00052222
02:17:43|0.00052233
02:17:43|0.00052227
02:17:44|0.00052212
02:17:46|0.0005222
02:17:47|0.00052197
02:17:47|0.00052198
02:17:50|0.00052167
02:17:51|0.00052155
02:17:52|0.00052091
02:17:53|0.00052118
02:17:55|0.00052
02:17:55|0.00052037
02:17:56|0.00052043
02:17:57|0.00052055
02:17:58|0.00052046
02:17:59|0.00052044
02:18:01|0.00052006
02:18:01|0.00052006
02:18:03|0.00052009
02:18:04|0.00052033
02:18:05|0.00052019
02:18:06|0.00051966
02:18:07|0.0005197
02:18:09|0.00051947
02:18:10|0.00051938
02:18:10|0.00051951
02:18:12|0.0005199
02:18:12|0.00051924
02:18:14|0.00051956
02:18:14|0.00051927
02:18:15|0.00051912
02:18:16|0.00051928
02:18:18|0.00051898
02:18:19|0.00051899
02:18:20|0.00051916
02:18:21|0.00051888
02:18:22|0.00051894
02:18:23|0.00051899
02:18:24|0.00051898
02:18:25|0.00051927
02:18:26|0.00051898
02:18:27|0.00051915
02:18:28|0.00051902
02:18:29|0.00051899
02:18:30|0.00051914
02:18:31|0.000519
02:18:32|0.00051899
02:18:33|0.00051899
02:18:34|0.00051881
02:18:35|0.00051885
02:18:36|0.00051864
02:18:37|0.00051895
02:18:38|0.00051869
02:18:39|0.00051885
02:18:40|0.000519
02:18:41|0.00051849
02:18:42|0.00051852
02:18:43|0.00051884
02:18:44|0.00051928
02:18:45|0.000519
02:18:46|0.00051899
02:18:48|0.00051921
02:18:49|0.00051953
02:18:49|0.0005196
02:18:51|0.0005202
02:18:52|0.00052014
02:18:53|0.00052009
02:18:54|0.0005201
02:18:55|0.00051975
02:18:56|0.00052001
02:18:57|0.00052002
02:18:58|0.00052008
02:18:59|0.00052008
02:19:01|0.00052021
02:19:02|0.00052044
02:19:03|0.00052039
02:19:04|0.00051982
02:19:05|0.00051941
02:19:06|0.00051999
02:19:07|0.00051982
02:19:09|0.00051967
02:19:09|0.00051966
02:19:10|0.00051999
02:19:11|0.00051963
02:19:12|0.0005197
02:19:13|0.00051938
02:19:14|0.00051889
02:19:15|0.0005189
02:19:16|0.00051896
02:19:17|0.00051899
02:19:18|0.00051918
02:19:19|0.00051943
02:19:20|0.00051942
02:19:21|0.00051883
02:19:22|0.00051836
02:19:24|0.00051834
02:19:24|0.00051822
02:19:25|0.00051835
02:19:26|0.00051823
02:19:27|0.00051806
02:19:29|0.00051847
02:19:30|0.00051854
02:19:30|0.00051858
02:19:31|0.00051838
02:19:33|0.00051861
02:19:34|0.00051885
02:19:36|0.00051874
02:19:36|0.00051867
02:19:38|0.00051868
02:19:39|0.00051856
02:19:40|0.00051833
02:19:41|0.00051817
02:19:42|0.00051824
02:19:42|0.00051803
02:19:43|0.00051803
02:19:45|0.00051802
02:19:46|0.000518
02:19:47|0.00051808
02:19:47|0.00051811
02:19:49|0.00051776
02:19:49|0.00051778
02:19:51|0.00051782
02:19:52|0.00051822
02:19:53|0.00051828
02:19:54|0.00051835
02:19:56|0.00051892
02:19:56|0.0005187
02:19:58|0.00051892
02:19:58|0.00051896
02:19:59|0.00051919
02:20:01|0.0005191
02:20:01|0.00051929
02:20:03|0.00051931
02:20:04|0.00051938
02:20:06|0.0005193
02:20:08|0.00051942
02:20:08|0.00051953
02:20:09|0.00051947
02:20:10|0.00051953
02:20:12|0.00051958
02:20:13|0.00051973
02:20:14|0.00051987
02:20:15|0.0005199
02:20:16|0.00051985
02:20:17|0.00051985
02:20:18|0.00051999
02:20:19|0.00052004
02:20:21|0.00051863
02:20:22|0.00051881
02:20:22|0.00051872
02:20:23|0.00051855
02:20:25|0.00051844
02:20:25|0.00051841
02:20:26|0.00051839
02:20:27|0.00051821
02:20:28|0.00051828
02:20:29|0.00051827
02:20:31|0.00051854
02:20:32|0.00051846
02:20:33|0.00051853
02:20:34|0.00051841
02:20:35|0.00051867
02:20:37|0.00051865
02:20:38|0.00051865
02:20:39|0.0005187
02:20:40|0.000519
02:20:41|0.00051877
02:20:42|0.00051877
02:20:43|0.00051891
02:20:44|0.00051891
02:20:45|0.00051876
02:20:47|0.00051886
02:20:48|0.00051866
02:20:49|0.00051888
02:20:50|0.00051889
02:20:50|0.0005189
02:20:51|0.0005189
02:20:52|0.00051887
02:20:54|0.00051882
02:20:55|0.00051889
02:20:56|0.00051888
02:20:57|0.0005188
02:20:58|0.00051882
02:20:59|0.00051883
02:21:00|0.00051886
02:21:01|0.00051885
02:21:02|0.00051883
02:21:03|0.0005189
02:21:04|0.0005189
02:21:05|0.00051899
02:21:06|0.0005189
02:21:07|0.00051887
02:21:08|0.00051888
02:21:09|0.00051889
02:21:11|0.000519
02:21:11|0.00051899
02:21:13|0.000519
02:21:13|0.00051919
02:21:15|0.0005195
02:21:16|0.00051929
02:21:16|0.0005193
02:21:18|0.00051927
02:21:19|0.00051927
02:21:20|0.00051921
02:21:21|0.00051925
02:21:22|0.00051925
02:21:23|0.00051926
02:21:24|0.00051926
02:21:26|0.00051926
02:21:26|0.00051927
02:21:27|0.00051927
02:21:28|0.00051927
02:21:29|0.00051927
02:21:31|0.00051934
02:21:31|0.00051925
02:21:32|0.00051929
02:21:33|0.00051929
02:21:35|0.00051918
02:21:36|0.000519
02:21:38|0.00051902
02:21:39|0.00051837
02:21:39|0.00051837
02:21:41|0.00051826
02:21:43|0.0005183
02:21:44|0.00051837
02:21:44|0.00051837
02:21:46|0.00051848
02:21:48|0.00051834
02:21:49|0.00051804
02:21:50|0.0005182
02:21:51|0.00051816
02:21:52|0.00051809
02:21:53|0.00051817
02:21:54|0.00051838
02:21:55|0.00051836
02:21:56|0.00051849
02:21:56|0.00051849
02:21:58|0.00051853
02:21:59|0.00051856
02:21:59|0.00051859
02:22:01|0.000519
02:22:02|0.00051888
02:22:03|0.00051893
02:22:04|0.00051905
02:22:05|0.00051914
02:22:07|0.00051952
02:22:07|0.00051952
02:22:09|0.00051977
02:22:09|0.00051995
02:22:10|0.00052
02:22:12|0.00051985
02:22:12|0.00051998
02:22:14|0.00052
02:22:14|0.00051988
02:22:16|0.00051995
02:22:17|0.00052011
02:22:17|0.00051999
02:22:19|0.00051998
02:22:20|0.00051996
02:22:21|0.00052007
02:22:22|0.0005203
02:22:23|0.00052011
02:22:24|0.00051974
02:22:26|0.00051977
02:22:27|0.00051979
02:22:28|0.00052005
02:22:29|0.00052017
02:22:30|0.00052015
02:22:31|0.00052004
02:22:32|0.00052015
02:22:33|0.00052015
02:22:34|0.00052005
02:22:35|0.00052016
02:22:36|0.00052035
02:22:37|0.00052019
02:22:38|0.00052019
02:22:40|0.00052033
02:22:40|0.00052033
02:22:41|0.00052043
02:22:42|0.0005206
02:22:43|0.0005208
02:22:45|0.000521
02:22:46|0.00052137
02:22:47|0.00052139
02:22:48|0.000522
02:22:49|0.00052183
02:22:50|0.00052107
02:22:51|0.00052122
02:22:52|0.00052197
02:22:53|0.000522
02:22:54|0.00052197
02:22:56|0.0005216
02:22:56|0.00052103
02:22:57|0.00052096
02:22:58|0.00052096
02:22:59|0.00052107
02:23:00|0.00052137
02:23:02|0.00052129
02:23:02|0.00052129
02:23:03|0.00052137
02:23:05|0.00052142
02:23:05|0.0005215
02:23:06|0.00052181
02:23:07|0.0005216
02:23:08|0.00052167
02:23:09|0.00052188
02:23:10|0.00052175
02:23:11|0.00052192
02:23:13|0.00052186
02:23:14|0.00052189
02:23:14|0.00052198
02:23:16|0.0005215
02:23:16|0.00052181
02:23:18|0.00052164
02:23:18|0.00052188
02:23:20|0.00052181
02:23:21|0.00052181
02:23:22|0.00052152
02:23:23|0.00052133
02:23:24|0.00052156
02:23:25|0.00052162
02:23:26|0.00052157
02:23:27|0.00052181
02:23:28|0.00052166
02:23:29|0.00052169
02:23:30|0.00052161
02:23:31|0.00052196
02:23:32|0.0005218
02:23:33|0.0005218
02:23:34|0.00052192
02:23:35|0.0005219
02:23:37|0.00052195
02:23:37|0.00052198
02:23:39|0.00052226
02:23:41|0.00052138
02:23:41|0.00052148
02:23:42|0.00052146
02:23:43|0.00052124
02:23:44|0.00052134
02:23:45|0.00052164
02:23:46|0.00052161
02:23:47|0.00052165
02:23:49|0.00052193
02:23:49|0.000522
02:23:51|0.00052201
02:23:52|0.00052163
02:23:53|0.00052184
02:23:54|0.00052202
02:23:55|0.00052196
02:23:56|0.00052135
02:23:57|0.00052149
02:23:59|0.00052178
02:23:59|0.00052169
02:24:00|0.00052182
02:24:01|0.00052165
02:24:03|0.00052188
02:24:03|0.00052289
02:24:05|0.00052273
02:24:06|0.00052268
02:24:07|0.00052258
02:24:08|0.00052267
02:24:09|0.00052259
02:24:11|0.00052231
02:24:11|0.000522
02:24:12|0.000522
02:24:13|0.00052227
02:24:14|0.00052216
02:24:15|0.00052198
02:24:16|0.00052198
02:24:17|0.00052197
02:24:18|0.00052196
02:24:19|0.00052195
02:24:20|0.00052196
02:24:21|0.00052197
02:24:22|0.00052199
02:24:23|0.00052194
02:24:24|0.00052196
02:24:25|0.00052196
02:24:26|0.00052196
02:24:27|0.00052166
02:24:28|0.00052155
02:24:29|0.00052138
02:24:30|0.00052146
02:24:31|0.00052144
02:24:32|0.00052154
02:24:33|0.00052154
02:24:34|0.00052134
02:24:35|0.00052145
02:24:36|0.0005212
02:24:37|0.00052109
02:24:39|0.00052109
02:24:40|0.00052072
02:24:42|0.00052093
02:24:42|0.00052099
02:24:43|0.0005214
02:24:44|0.00052135
02:24:45|0.00052133
02:24:47|0.0005214
02:24:48|0.00052129
02:24:49|0.00052165
02:24:50|0.00052173
02:24:51|0.00052184
02:24:51|0.00052178
02:24:52|0.00052175
02:24:53|0.00052186
02:24:56|0.00052131
02:24:56|0.00052151
02:24:57|0.00052174
02:24:58|0.00052171
02:24:59|0.00052179
02:25:00|0.00052179
02:25:01|0.00052186
02:25:02|0.00052162
02:25:04|0.00052162
02:25:04|0.00052162
02:25:06|0.00052162
02:25:07|0.00052163
02:25:08|0.00052174
02:25:09|0.0005218
02:25:10|0.00052195
02:25:11|0.00052222
02:25:12|0.00052228
02:25:13|0.00052235
02:25:13|0.0005222
02:25:15|0.00052224
02:25:16|0.00052239
02:25:17|0.00052239
02:25:18|0.00052245
02:25:19|0.00052249
02:25:20|0.00052244
02:25:20|0.00052256
02:25:22|0.0005229
02:25:23|0.000523
02:25:23|0.000523
02:25:24|0.00052383
02:25:26|0.00052398
02:25:26|0.00052361
02:25:28|0.00052367
02:25:28|0.00052375
02:25:30|0.00052391
02:25:32|0.00052263
02:25:32|0.000523
02:25:33|0.000523
02:25:34|0.0005232
02:25:35|0.00052298
02:25:36|0.00052301
02:25:37|0.00052326
02:25:38|0.00052328
02:25:40|0.00052311
02:25:41|0.00052302
02:25:41|0.00052301
02:25:44|0.00052321
02:25:44|0.00052323
02:25:45|0.00052352
02:25:46|0.00052328
02:25:47|0.00052349
02:25:48|0.00052337
02:25:49|0.00052343
02:25:51|0.00052295
02:25:52|0.00052269
02:25:53|0.0005229
02:25:54|0.00052293
02:25:56|0.00052282
02:25:56|0.00052287
02:25:57|0.00052292
02:25:58|0.000523
02:25:59|0.000523
02:26:00|0.000523
02:26:01|0.00052279
02:26:03|0.0005228
02:26:04|0.00052273
02:26:05|0.0005228
02:26:06|0.00052277
02:26:07|0.00052277
02:26:07|0.00052222
02:26:09|0.00052252
02:26:10|0.00052274
02:26:11|0.00052274
02:26:12|0.00052251
02:26:12|0.00052244
02:26:13|0.00052243
02:26:15|0.00052251
02:26:16|0.00052251
02:26:16|0.00052251
02:26:19|0.00052217
02:26:19|0.00052174
02:26:20|0.00052171
02:26:21|0.00052179
02:26:22|0.00052197
02:26:23|0.00052216
02:26:24|0.00052223
02:26:26|0.00052217
02:26:26|0.00052209
02:26:27|0.00052202
02:26:28|0.00052205
02:26:29|0.00052211
02:26:30|0.0005218
02:26:31|0.00052204
02:26:32|0.000522
02:26:33|0.00052239
02:26:34|0.0005227
02:26:35|0.00052266
02:26:36|0.00052319
02:26:37|0.00052313
02:26:38|0.00052316
02:26:39|0.0005224
02:26:41|0.00052231
02:26:41|0.00052264
02:26:42|0.0005228
02:26:43|0.00052275
02:26:45|0.00052274
02:26:46|0.00052285
02:26:47|0.00052299
02:26:48|0.000523
02:26:49|0.00052301
02:26:49|0.0005232
02:26:52|0.00052309
02:26:52|0.00052287
02:26:53|0.00052296
02:26:55|0.00052311
02:26:55|0.00052308
02:26:57|0.00052361
02:26:59|0.00052367
02:26:59|0.0005235
02:27:00|0.0005235
02:27:01|0.00052342
02:27:03|0.00052314
02:27:03|0.0005231
02:27:05|0.00052324
02:27:07|0.00052329
02:27:07|0.00052332
02:27:09|0.00052339
02:27:10|0.00052344
02:27:10|0.00052418
02:27:12|0.00052391
02:27:14|0.00052379
02:27:14|0.00052393
02:27:15|0.00052387
02:27:16|0.0005239
02:27:17|0.00052408
02:27:18|0.00052415
02:27:20|0.00052394
02:27:20|0.00052413
02:27:21|0.000524
02:27:22|0.000524
02:27:23|0.00052414
02:27:24|0.00052326
02:27:25|0.00052335
02:27:26|0.00052332
02:27:27|0.00052353
02:27:28|0.00052352
02:27:29|0.00052364
02:27:30|0.00052346
02:27:31|0.00052345
02:27:32|0.00052381
02:27:33|0.00052339
02:27:34|0.00052353
02:27:35|0.00052368
02:27:36|0.00052386
02:27:37|0.00052386
02:27:38|0.00052408
02:27:39|0.00052406
02:27:40|0.000524
02:27:42|0.00052396
02:27:42|0.00052384
02:27:43|0.00052378
02:27:45|0.00052378
02:27:46|0.00052368
02:27:48|0.00052381
02:27:49|0.00052371
02:27:50|0.00052398
02:27:51|0.00052384
02:27:52|0.00052341
02:27:53|0.00052323
02:27:54|0.00052286
02:27:56|0.0005224
02:27:57|0.00052214
02:27:57|0.00052247
02:27:59|0.00052234
02:28:00|0.00052234
02:28:01|0.00052242
02:28:02|0.00052238
02:28:03|0.00052143
02:28:05|0.00052186
02:28:05|0.00052183
02:28:07|0.00052134
02:28:07|0.00052114
02:28:08|0.00052109
02:28:10|0.00052085
02:28:11|0.00052082
02:28:11|0.00052135
02:28:13|0.00052121
02:28:15|0.00052134
02:28:16|0.00052096
02:28:17|0.00052134
02:28:17|0.0005212
02:28:19|0.0005212
02:28:19|0.00052161
02:28:20|0.00052138
02:28:22|0.00052132
02:28:22|0.00052123
02:28:24|0.00052118
02:28:25|0.00052118
02:28:26|0.00052106
02:28:26|0.00052097
02:28:28|0.00052106
02:28:28|0.0005211
02:28:30|0.00052122
02:28:30|0.00052168
02:28:32|0.00052165
02:28:32|0.00052171
02:28:34|0.00052164
02:28:35|0.00052151
02:28:36|0.0005217
02:28:37|0.00052195
02:28:37|0.00052185
02:28:39|0.00052198
02:28:39|0.0005218
02:28:41|0.00052148
02:28:42|0.00052148
02:28:44|0.00052146
02:28:44|0.00052154
02:28:46|0.00052197
02:28:47|0.00052195
02:28:48|0.00052187
02:28:49|0.00052195
02:28:50|0.00052209
02:28:51|0.00052201
02:28:52|0.00052204
02:28:53|0.00052214
02:28:54|0.00052225
02:28:55|0.00052203
02:28:56|0.00052236
02:28:57|0.00052199
02:28:58|0.00052222
02:28:59|0.00052219
02:29:00|0.00052201
02:29:01|0.00052209
02:29:02|0.00052208
02:29:03|0.00052206
02:29:04|0.00052206
02:29:05|0.00052206
02:29:07|0.00052126
02:29:08|0.00052152
02:29:08|0.00052165
02:29:10|0.00052168
02:29:11|0.00052166
02:29:12|0.00052111
02:29:13|0.0005211
02:29:14|0.00052091
02:29:14|0.00052024
02:29:17|0.00052018
02:29:17|0.00052071
02:29:18|0.00052049
02:29:19|0.00052043
02:29:20|0.00052087
02:29:21|0.00052076
02:29:23|0.00052074
02:29:23|0.00052075
02:29:25|0.00052078
02:29:26|0.00052087
02:29:26|0.0005209
02:29:28|0.0005209
02:29:28|0.00052182
02:29:30|0.00052133
02:29:31|0.00052129
02:29:32|0.00052138
02:29:32|0.00052158
02:29:34|0.00052189
02:29:34|0.00052189
02:29:36|0.00052172
02:29:37|0.00052138
02:29:37|0.00052189
02:29:39|0.00052161
02:29:40|0.00052178
02:29:41|0.00052157
02:29:42|0.00052141
02:29:43|0.00052141
02:29:45|0.00052184
02:29:46|0.00052133
02:29:48|0.00052151
02:29:48|0.00052181
02:29:50|0.00052178
02:29:51|0.00052177
02:29:53|0.00052215
02:29:54|0.00052202
02:29:55|0.00052227
02:29:55|0.00052231
02:29:57|0.00052238
02:29:57|0.00052241
02:29:59|0.00052232
02:30:00|0.00052215
02:30:01|0.00052217
02:30:02|0.00052225
02:30:03|0.00052239
02:30:04|0.00052253
02:30:04|0.00052252
02:30:06|0.00052251
02:30:07|0.00052251
02:30:08|0.0005226
02:30:09|0.00052284
02:30:10|0.00052316
02:30:10|0.00052286
02:30:12|0.00052278
02:30:13|0.00052276
02:30:14|0.00052285
02:30:15|0.00052289
02:30:16|0.00052303
02:30:17|0.00052296
02:30:18|0.00052304
02:30:20|0.00052265
02:30:20|0.00052265
02:30:21|0.00052213
02:30:23|0.00052186
02:30:23|0.00052207
02:30:24|0.00052214
02:30:25|0.00052208
02:30:27|0.00052208
02:30:27|0.00052145
02:30:28|0.00052134
02:30:29|0.0005211
02:30:30|0.00052119
02:30:31|0.00052128
02:30:33|0.0005219
02:30:33|0.00052191
02:30:35|0.00052201
02:30:36|0.000522
02:30:36|0.000522
02:30:38|0.00052186
02:30:39|0.00052186
02:30:40|0.00052134
02:30:40|0.00052135
02:30:42|0.00052126
02:30:43|0.00052093
02:30:44|0.00052091
02:30:46|0.00052101
02:30:48|0.00052085
02:30:48|0.00052071
02:30:49|0.0005205
02:30:50|0.00052046
02:30:52|0.00052019
02:30:53|0.00052046
02:30:53|0.00052014
02:30:55|0.00052045
02:30:55|0.00052045
02:30:58|0.00052058
02:30:58|0.00052063
02:30:59|0.00052127
02:31:00|0.00052135
02:31:01|0.00052121
02:31:02|0.00052236
02:31:03|0.00052246
02:31:04|0.00052285
02:31:05|0.00052329
02:31:06|0.00052341
02:31:07|0.00052352
02:31:11|0.00052467
02:31:12|0.00052484
02:31:12|0.00052475
02:31:14|0.00052439
02:31:14|0.00052501
02:31:16|0.00052475
02:31:18|0.00052468
02:31:18|0.00052468
02:31:19|0.00052443
02:31:20|0.0005242
02:31:21|0.00052416
02:31:22|0.0005248
02:31:23|0.00052467
02:31:25|0.00052495
02:31:25|0.00052495
02:31:26|0.000525
02:31:27|0.000525
02:31:28|0.00052512
02:31:29|0.00052529
02:31:30|0.00052501
02:31:31|0.00052508
02:31:32|0.00052512
02:31:33|0.00052522
02:31:34|0.00052522
02:31:35|0.00052518
02:31:36|0.00052522
02:31:37|0.00052546
02:31:38|0.00052477
02:31:39|0.00052488
02:31:40|0.00052485
02:31:41|0.00052496
02:31:42|0.00052497
02:31:43|0.0005251
02:31:44|0.00052503
02:31:46|0.00052529
02:31:47|0.00052593
02:31:48|0.000526
02:31:50|0.00052575
02:31:50|0.00052544
02:31:52|0.00052534
02:31:53|0.00052534
02:31:53|0.00052594
02:31:56|0.000526
02:31:56|0.0005257
02:31:57|0.000526
02:31:58|0.000526
02:31:59|0.00052585
02:32:00|0.00052557
02:32:01|0.00052497
02:32:02|0.00052534
02:32:03|0.00052542
02:32:04|0.00052555
02:32:05|0.00052539
02:32:07|0.00052549
02:32:08|0.00052554
02:32:09|0.00052561
02:32:10|0.00052569
02:32:11|0.00052596
02:32:12|0.000526
02:32:13|0.00052599
02:32:14|0.00052599
02:32:15|0.00052597
02:32:16|0.00052593
02:32:17|0.000526
02:32:18|0.000526
02:32:19|0.000526
02:32:20|0.00052569
02:32:21|0.000526
02:32:22|0.000526
02:32:23|0.00052627
02:32:24|0.00052637
02:32:25|0.00052637
02:32:26|0.00052659
02:32:27|0.00052661
02:32:28|0.00052665
02:32:29|0.00052697
02:32:30|0.00052699
02:32:31|0.000527
02:32:32|0.000527
02:32:33|0.00052669
02:32:34|0.0005268
02:32:35|0.00052665
02:32:36|0.000527
02:32:38|0.000527
02:32:40|0.0005266
02:32:41|0.00052656
02:32:41|0.00052686
02:32:42|0.00052669
02:32:43|0.00052696
02:32:44|0.00052639
02:32:45|0.00052629
02:32:46|0.00052586
02:32:47|0.00052573
02:32:48|0.00052541
02:32:50|0.00052486
02:32:50|0.00052474
02:32:52|0.00052456
02:32:53|0.00052459
02:32:54|0.00052466
02:32:55|0.00052438
02:32:57|0.00052466
02:32:57|0.00052517
02:32:59|0.00052499
02:33:00|0.0005248
02:33:01|0.00052469
02:33:02|0.00052384
02:33:03|0.0005233
02:33:04|0.00052313
02:33:05|0.00052284
02:33:06|0.00052275
02:33:07|0.00052251
02:33:08|0.00052309
02:33:09|0.00052319
02:33:10|0.00052378
02:33:11|0.00052315
02:33:12|0.00052343
02:33:14|0.00052334
02:33:15|0.00052335
02:33:16|0.00052333
02:33:17|0.0005232
02:33:17|0.00052315
02:33:19|0.0005231
02:33:20|0.0005232
02:33:21|0.00052332
02:33:22|0.00052416
02:33:23|0.00052424
02:33:24|0.00052376
02:33:25|0.0005239
02:33:26|0.00052385
02:33:27|0.00052377
02:33:28|0.00052391
02:33:29|0.00052395
02:33:30|0.00052393
02:33:31|0.00052401
02:33:32|0.0005237
02:33:33|0.00052366
02:33:34|0.00052359
02:33:35|0.00052341
02:33:36|0.00052331
02:33:37|0.0005235
02:33:38|0.00052347
02:33:39|0.00052345
02:33:40|0.00052358
02:33:41|0.00052367
02:33:42|0.00052367
02:33:43|0.00052365
02:33:44|0.00052352
02:33:45|0.0005238
02:33:46|0.00052384
02:33:47|0.00052402
02:33:49|0.000524
02:33:50|0.0005239
02:33:51|0.00052354
02:33:53|0.00052329
02:33:53|0.00052365
02:33:55|0.00052365
02:33:56|0.00052382
02:33:58|0.00052398
02:33:58|0.00052435
02:33:59|0.00052454
02:34:01|0.00052454
02:34:02|0.00052469
02:34:04|0.00052484
02:34:04|0.00052482
02:34:06|0.00052473
02:34:07|0.00052455
02:34:07|0.00052464
02:34:08|0.00052476
02:34:09|0.00052488
02:34:11|0.00052488
02:34:11|0.00052474
02:34:13|0.0005248
02:34:13|0.0005249
02:34:15|0.0005249
02:34:17|0.00052493
02:34:17|0.00052491
02:34:18|0.00052468
02:34:19|0.00052484
02:34:20|0.00052484
02:34:21|0.00052494
02:34:22|0.00052494
02:34:23|0.00052489
02:34:24|0.00052465
02:34:26|0.00052427
02:34:26|0.00052414
02:34:27|0.00052405
02:34:28|0.00052386
02:34:29|0.00052386
02:34:30|0.00052383
02:34:31|0.00052385
02:34:32|0.000524
02:34:33|0.00052403
02:34:34|0.00052402
02:34:35|0.00052397
02:34:36|0.00052281
02:34:37|0.00052291
02:34:38|0.00052177
02:34:39|0.00052151
02:34:40|0.00052155
02:34:41|0.00052144
02:34:42|0.00052158
02:34:43|0.00052153
02:34:44|0.00052131
02:34:45|0.00052147
02:34:46|0.00052146
02:34:47|0.0005215
02:34:49|0.00052148
02:34:50|0.00052172
02:34:52|0.00052129
02:34:53|0.0005215
02:34:54|0.00052173
02:34:55|0.0005217
02:34:56|0.00052181
02:34:56|0.0005215
02:34:58|0.00052159
02:34:59|0.00052182
02:35:00|0.00052172
02:35:01|0.00052163
02:35:01|0.00052165
02:35:04|0.00052162
02:35:04|0.0005215
02:35:06|0.00052164
02:35:08|0.00052098
02:35:08|0.00052082
02:35:09|0.00052096
02:35:10|0.00052063
02:35:11|0.00052037
02:35:13|0.00052031
02:35:14|0.00052
02:35:15|0.00052023
02:35:16|0.00052041
02:35:17|0.00052034
02:35:18|0.00052044
02:35:19|0.00052031
02:35:20|0.00052039
02:35:21|0.00052064
02:35:23|0.00052069
02:35:24|0.00052127
02:35:25|0.00052127
02:35:26|0.00052128
02:35:27|0.00052135
02:35:28|0.00052143
02:35:29|0.00052161
02:35:30|0.00052187
02:35:32|0.000522
02:35:32|0.00052201
02:35:34|0.00052214
02:35:35|0.00052177
02:35:35|0.00052177
02:35:36|0.00052178
02:35:38|0.00052178
02:35:38|0.00052178
02:35:39|0.00052178
02:35:40|0.00052197
02:35:42|0.000522
02:35:42|0.00052193
02:35:43|0.00052195
02:35:45|0.00052187
02:35:45|0.00052195
02:35:47|0.00052178
02:35:47|0.00052195
02:35:48|0.00052187
02:35:50|0.00052188
02:35:52|0.00052195
02:35:53|0.00052195
02:35:54|0.00052214
02:35:55|0.00052215
02:35:56|0.00052188
02:35:57|0.00052223
02:35:58|0.0005223
02:35:59|0.00052226
02:36:00|0.00052234
02:36:01|0.0005223
02:36:02|0.00052242
02:36:03|0.00052231
02:36:05|0.00052243
02:36:06|0.00052214
02:36:07|0.00052231
02:36:08|0.00052211
02:36:09|0.00052231
02:36:10|0.00052262
02:36:12|0.00052273
02:36:13|0.00052293
02:36:15|0.000523
02:36:15|0.000523
02:36:16|0.000523
02:36:17|0.00052299
02:36:18|0.000523
02:36:20|0.00052311
02:36:21|0.00052313
02:36:22|0.000523
02:36:23|0.00052297
02:36:24|0.00052315
02:36:26|0.00052315
02:36:26|0.00052316
02:36:27|0.00052447
02:36:29|0.00052386
02:36:30|0.0005234
02:36:31|0.0005234
02:36:31|0.00052349
02:36:32|0.00052319
02:36:34|0.00052321
02:36:35|0.00052318
02:36:36|0.00052339
02:36:37|0.00052344
02:36:38|0.00052339
02:36:39|0.00052337
02:36:40|0.00052344
02:36:41|0.0005228
02:36:42|0.00052216
02:36:42|0.00052242
02:36:44|0.00052258
02:36:45|0.00052258
02:36:46|0.00052267
02:36:47|0.0005225
02:36:47|0.00052259
02:36:48|0.0005229
02:36:50|0.00052304
02:36:52|0.00052309
02:36:53|0.00052296
02:36:55|0.00052304
02:36:56|0.00052304
02:36:57|0.00052307
02:36:58|0.00052316
02:36:59|0.00052311
02:37:01|0.00052307
02:37:02|0.00052315
02:37:03|0.00052309
02:37:04|0.00052239
02:37:05|0.00052225
02:37:06|0.00052221
02:37:07|0.00052215
02:37:08|0.00052265
02:37:09|0.00052259
02:37:10|0.00052257
02:37:10|0.00052248
02:37:11|0.00052258
02:37:12|0.00052256
02:37:13|0.00052253
02:37:14|0.00052243
02:37:15|0.00052242
02:37:17|0.00052246
02:37:18|0.00052245
02:37:19|0.00052309
02:37:20|0.00052325
02:37:21|0.00052296
02:37:21|0.0005229
02:37:23|0.00052311
02:37:24|0.00052273
02:37:24|0.00052285
02:37:26|0.00052286
02:37:26|0.00052282
02:37:28|0.00052282
02:37:28|0.00052282
02:37:30|0.00052278
02:37:30|0.00052294
02:37:32|0.00052296
02:37:33|0.00052302
02:37:33|0.0005231
02:37:34|0.00052313
02:37:36|0.00052299
02:37:37|0.00052299
02:37:37|0.00052298
02:37:39|0.00052315
02:37:40|0.00052295
02:37:40|0.0005231
02:37:41|0.00052298
02:37:42|0.00052307
02:37:43|0.00052299
02:37:45|0.00052309
02:37:46|0.00052305
02:37:46|0.00052303
02:37:48|0.00052262
02:37:48|0.00052261
02:37:50|0.00052273
02:37:51|0.00052273
02:37:52|0.000523
02:37:53|0.00052304
02:37:55|0.00052298
02:37:57|0.00052275
02:37:57|0.00052271
02:37:59|0.00052288
02:38:00|0.0005229
02:38:01|0.00052276
02:38:02|0.00052298
02:38:03|0.00052296
02:38:04|0.00052281
02:38:05|0.00052291
02:38:06|0.00052295
02:38:07|0.0005229
02:38:08|0.00052276
02:38:09|0.00052276
02:38:10|0.00052276
02:38:11|0.00052275
02:38:12|0.00052323
02:38:13|0.00052335
02:38:14|0.00052331
02:38:15|0.00052325
02:38:16|0.00052301
02:38:17|0.00052313
02:38:18|0.00052323
02:38:19|0.00052323
02:38:21|0.00052337
02:38:21|0.0005236
02:38:23|0.00052346
02:38:23|0.00052347
02:38:25|0.00052367
02:38:27|0.0005237
02:38:27|0.00052374
02:38:28|0.00052372
02:38:29|0.00052375
02:38:30|0.00052375
02:38:32|0.00052372
02:38:32|0.00052371
02:38:33|0.00052362
02:38:34|0.00052358
02:38:35|0.000524
02:38:37|0.00052399
02:38:38|0.00052393
02:38:38|0.000524
02:38:39|0.00052398
02:38:40|0.00052386
02:38:41|0.00052384
02:38:42|0.00052391
02:38:44|0.000524
02:38:45|0.00052478
02:38:45|0.0005244
02:38:46|0.00052391
02:38:47|0.00052434
02:38:48|0.00052434
02:38:49|0.00052485
02:38:50|0.00052446
02:38:52|0.00052463
02:38:54|0.00052446
02:38:55|0.00052438
02:38:56|0.00052411
02:38:56|0.00052417
02:38:58|0.00052374
02:38:59|0.00052376
02:39:00|0.00052412
02:39:01|0.00052413
02:39:02|0.00052427
02:39:03|0.00052436
02:39:04|0.0005243
02:39:05|0.0005243
02:39:06|0.0005243
02:39:08|0.00052449
02:39:09|0.00052464
02:39:10|0.00052462
02:39:10|0.00052464
02:39:11|0.00052464
02:39:13|0.00052447
02:39:14|0.00052483
02:39:14|0.00052476
02:39:16|0.00052474
02:39:16|0.00052449
02:39:17|0.00052473
02:39:19|0.00052465
02:39:20|0.00052458
02:39:21|0.00052446
02:39:22|0.00052464
02:39:23|0.00052465
02:39:24|0.0005244
02:39:25|0.00052462
02:39:26|0.00052463
02:39:27|0.00052464
02:39:28|0.00052441
02:39:29|0.00052462
02:39:30|0.00052453
02:39:31|0.0005245
02:39:33|0.00052451
02:39:33|0.00052423
02:39:35|0.00052411
02:39:36|0.00052399
02:39:36|0.00052399
02:39:38|0.00052391
02:39:38|0.00052397
02:39:40|0.00052423
02:39:41|0.000524
02:39:42|0.00052396
02:39:43|0.00052398
02:39:44|0.00052398
02:39:45|0.000524
02:39:46|0.00052389
02:39:47|0.00052378
02:39:48|0.00052378
02:39:49|0.0005233
02:39:50|0.00052327
02:39:51|0.00052324
02:39:52|0.00052312
02:39:53|0.00052321
02:39:54|0.00052338
02:39:55|0.00052358
02:39:56|0.00052331
02:39:58|0.0005232
02:39:59|0.00052322
02:40:00|0.00052322
02:40:01|0.0005238
02:40:03|0.00052356
02:40:04|0.00052363
02:40:04|0.00052322
02:40:06|0.00052344
02:40:06|0.00052344
02:40:07|0.0005232
02:40:08|0.00052345
02:40:10|0.00052309
02:40:11|0.00052318
02:40:12|0.00052286
02:40:13|0.00052203
02:40:14|0.00052168
02:40:15|0.00052181
02:40:16|0.00052224
02:40:17|0.00052224
02:40:18|0.00052226
02:40:19|0.00052268
02:40:20|0.00052263
02:40:21|0.00052299
02:40:22|0.00052277
02:40:23|0.00052253
02:40:25|0.000523
02:40:25|0.000523
02:40:26|0.00052289
02:40:28|0.00052268
02:40:29|0.00052276
02:40:29|0.00052262
02:40:30|0.00052259
02:40:31|0.00052263
02:40:33|0.00052226
02:40:34|0.00052226
02:40:35|0.00052178
02:40:36|0.0005217
02:40:37|0.0005216
02:40:38|0.00052144
02:40:39|0.00052111
02:40:40|0.00052103
02:40:41|0.00052078
02:40:42|0.00052102
02:40:43|0.00052106
02:40:44|0.00052112
02:40:45|0.00052095
02:40:46|0.00052095
02:40:47|0.00052094
02:40:48|0.00052093
02:40:49|0.00052079
02:40:50|0.00052057
02:40:51|0.00052054
02:40:52|0.00052003
02:40:53|0.00052014
02:40:55|0.00052014
02:40:56|0.00052077
02:40:56|0.00052075
02:40:58|0.00052088
02:40:59|0.00052081
02:41:01|0.00052086
02:41:02|0.00052096
02:41:03|0.00052088
02:41:04|0.00052141
02:41:05|0.00052139
02:41:06|0.00052151
02:41:07|0.0005218
02:41:08|0.0005218
02:41:10|0.00052192
02:41:11|0.0005218
02:41:12|0.00052155
02:41:12|0.00052139
02:41:14|0.00052152
02:41:15|0.00052127
02:41:16|0.00052128
02:41:17|0.00052148
02:41:17|0.00052174
02:41:19|0.00052163
02:41:20|0.00052155
02:41:21|0.00052165
02:41:22|0.00052181
02:41:23|0.00052184
02:41:24|0.00052232
02:41:25|0.00052238
02:41:26|0.00052314
02:41:26|0.00052356
02:41:28|0.00052292
02:41:29|0.00052332
02:41:29|0.00052342
02:41:31|0.00052302
02:41:31|0.0005227
02:41:33|0.00052297
02:41:34|0.000523
02:41:35|0.00052284
02:41:36|0.00052269
02:41:37|0.00052276
02:41:38|0.00052279
02:41:39|0.00052229
02:41:40|0.0005222
02:41:41|0.0005223
02:41:42|0.00052228
02:41:43|0.00052229
02:41:44|0.00052232
02:41:45|0.00052232
02:41:46|0.00052232
02:41:47|0.00052217
02:41:48|0.00052231
02:41:49|0.00052231
02:41:50|0.00052231
02:41:51|0.00052248
02:41:52|0.00052258
02:41:53|0.00052263
02:41:55|0.00052278
02:41:56|0.00052279
02:41:57|0.00052278
02:41:59|0.0005228
02:42:00|0.00052298
02:42:01|0.00052261
02:42:02|0.00052255
02:42:03|0.00052196
02:42:04|0.000522
02:42:05|0.00052196
02:42:06|0.00052201
02:42:07|0.00052191
02:42:08|0.00052199
02:42:10|0.00052148
02:42:10|0.00052148
02:42:12|0.00052158
02:42:13|0.00052165
02:42:13|0.00052172
02:42:15|0.00052163
02:42:16|0.00052175
02:42:17|0.00052185
02:42:18|0.00052192
02:42:19|0.00052174
02:42:20|0.00052176
02:42:21|0.00052176
02:42:22|0.00052158
02:42:23|0.00052143
02:42:23|0.00052143
02:42:25|0.00052127
02:42:26|0.00052127
02:42:27|0.00052217
02:42:28|0.00052225
02:42:29|0.00052211
02:42:30|0.00052205
02:42:31|0.00052185
02:42:33|0.00052143
02:42:33|0.00052145
02:42:34|0.00052157
02:42:35|0.00052126
02:42:36|0.00052119
02:42:37|0.00052092
02:42:38|0.00052091
02:42:40|0.00052092
02:42:41|0.00052072
02:42:41|0.00052076
02:42:43|0.00052058
02:42:43|0.00052039
02:42:44|0.00052082
02:42:46|0.00052042
02:42:46|0.0005209
02:42:47|0.00052092
02:42:48|0.00052086
02:42:49|0.00052099
02:42:51|0.00052094
02:42:52|0.00052086
02:42:52|0.000521
02:42:54|0.00052075
02:42:55|0.00052085
02:42:56|0.00052092
02:42:58|0.00052093
02:42:59|0.00052119
02:43:00|0.00052119
02:43:01|0.00052119
02:43:02|0.00052125
02:43:04|0.00052174
02:43:05|0.00052174
02:43:06|0.00052172
02:43:08|0.0005219
02:43:10|0.00052174
02:43:11|0.000522
02:43:12|0.0005221
02:43:14|0.00052209
02:43:14|0.00052214
02:43:15|0.000522
02:43:16|0.00052206
02:43:18|0.00052209
02:43:20|0.00052205
02:43:20|0.00052205
02:43:21|0.00052208
02:43:22|0.0005221
02:43:23|0.00052206
02:43:24|0.00052203
02:43:25|0.00052208
02:43:27|0.00052187
02:43:28|0.00052184
02:43:28|0.00052208
02:43:30|0.00052209
02:43:30|0.00052209
02:43:31|0.00052196
02:43:33|0.00052173
02:43:34|0.00052192
02:43:34|0.00052195
02:43:36|0.00052204
02:43:37|0.00052187
02:43:38|0.00052194
02:43:38|0.00052187
02:43:39|0.00052187
02:43:41|0.00052195
02:43:42|0.00052195
02:43:43|0.000522
02:43:44|0.00052187
02:43:45|0.00052187
02:43:46|0.00052187
02:43:48|0.00052187
02:43:48|0.00052169
02:43:49|0.00052196
02:43:50|0.00052202
02:43:51|0.00052207
02:43:52|0.00052207
02:43:53|0.00052207
02:43:54|0.00052206
02:43:56|0.0005218
02:43:58|0.00052139
02:43:59|0.0005215
02:44:01|0.00052149
02:44:02|0.0005215
02:44:03|0.00052149
02:44:04|0.00052149
02:44:05|0.00052178
02:44:06|0.00052164
02:44:07|0.00052164
02:44:08|0.00052168
02:44:09|0.00052153
02:44:10|0.00052172
02:44:11|0.00052172
02:44:12|0.00052172
02:44:13|0.0005219
02:44:14|0.00052183
02:44:15|0.00052194
02:44:17|0.00052227
02:44:18|0.00052245
02:44:18|0.00052246
02:44:20|0.00052247
02:44:21|0.00052251
02:44:22|0.00052223
02:44:23|0.00052217
02:44:24|0.00052211
02:44:25|0.0005221
02:44:26|0.0005221
02:44:27|0.00052191
02:44:28|0.00052218
02:44:29|0.0005219
02:44:31|0.00052206
02:44:31|0.00052217
02:44:32|0.00052192
02:44:33|0.00052179
02:44:34|0.00052176
02:44:35|0.00052152
02:44:36|0.0005218
02:44:37|0.00052184
02:44:38|0.00052179
02:44:39|0.00052179
02:44:40|0.00052181
02:44:41|0.00052181
02:44:42|0.00052176
02:44:44|0.00052172
02:44:44|0.00052172
02:44:45|0.00052172
02:44:46|0.0005216
02:44:48|0.00052179
02:44:49|0.00052178
02:44:49|0.00052178
02:44:51|0.00052206
02:44:52|0.00052209
02:44:52|0.00052209
02:44:54|0.00052209
02:44:55|0.00052206
02:44:56|0.00052187
02:44:57|0.00052204
02:44:58|0.00052209
02:45:00|0.0005221
02:45:00|0.00052202
02:45:01|0.00052209
02:45:02|0.00052181
02:45:04|0.00052198
02:45:05|0.00052212
02:45:06|0.00052216
02:45:08|0.00052215
02:45:08|0.00052216
02:45:09|0.00052216
02:45:10|0.00052215
02:45:12|0.00052299
02:45:14|0.000523
02:45:14|0.000523
02:45:15|0.00052267
02:45:16|0.0005229
02:45:18|0.00052294
02:45:19|0.00052297
02:45:20|0.00052299
02:45:21|0.000523
02:45:22|0.00052298
02:45:23|0.000523
02:45:24|0.00052307
02:45:25|0.0005237
02:45:26|0.00052383
02:45:27|0.00052384
02:45:28|0.00052383
02:45:29|0.00052381
02:45:30|0.0005237
02:45:31|0.00052378
02:45:32|0.00052336
02:45:33|0.00052325
02:45:34|0.00052339
02:45:35|0.00052346
02:45:36|0.0005233
02:45:37|0.00052287
02:45:38|0.00052278
02:45:39|0.0005228
02:45:40|0.00052297
02:45:41|0.00052294
02:45:42|0.00052259
02:45:43|0.00052196
02:45:44|0.00052156
02:45:45|0.00052188
02:45:46|0.00052188
02:45:47|0.00052183
02:45:48|0.00052198
02:45:49|0.00052165
02:45:50|0.00052158
02:45:51|0.00052134
02:45:52|0.00052069
02:45:53|0.00052061
02:45:54|0.00052079
02:45:55|0.00052125
02:45:56|0.00052071
02:45:57|0.00052113
02:45:59|0.0005215
02:45:59|0.00052128
02:46:01|0.0005212
02:46:01|0.00052178
02:46:03|0.00052218
02:46:03|0.00052214
02:46:05|0.00052192
02:46:06|0.00052179
02:46:07|0.00052179
02:46:08|0.00052179
02:46:10|0.00052184
02:46:11|0.00052195
02:46:12|0.00052184
02:46:13|0.00052192
02:46:14|0.00052164
02:46:14|0.00052143
02:46:16|0.00052157
02:46:16|0.00052155
02:46:18|0.00052154
02:46:20|0.00052157
02:46:20|0.0005215
02:46:21|0.00052151
02:46:22|0.00052122
02:46:23|0.00052108
02:46:25|0.00052107
02:46:25|0.00052107
02:46:26|0.00052102
02:46:27|0.000521
02:46:28|0.00052126
02:46:29|0.00052112
02:46:30|0.00052139
02:46:31|0.00052136
02:46:32|0.0005211
02:46:33|0.00052124
02:46:34|0.00052121
02:46:36|0.00052132
02:46:36|0.00052132
02:46:37|0.00052147
02:46:38|0.00052155
02:46:39|0.00052157
02:46:41|0.00052159
02:46:41|0.0005216
02:46:42|0.00052136
02:46:44|0.00052124
02:46:44|0.00052139
02:46:45|0.00052139
02:46:46|0.00052139
02:46:47|0.00052139
02:46:48|0.00052139
02:46:50|0.00052139
02:46:50|0.00052062
02:46:52|0.00052074
02:46:53|0.00052068
02:46:54|0.00052067
02:46:55|0.00052067
02:46:57|0.00052051
02:46:58|0.00052067
02:47:00|0.00052025
02:47:01|0.0005202
02:47:02|0.00052026
02:47:04|0.00052044
02:47:05|0.0005207
02:47:05|0.00052036
02:47:07|0.00052029
02:47:08|0.00052028
02:47:09|0.0005203
02:47:10|0.00052029
02:47:11|0.00052029
02:47:12|0.00052026
02:47:13|0.00052036
02:47:14|0.00052034
02:47:15|0.00052034
02:47:16|0.00052029
02:47:17|0.00052026
02:47:18|0.00052026
02:47:19|0.00052036
02:47:20|0.0005205
02:47:21|0.00052076
02:47:23|0.00052079
02:47:24|0.00052079
02:47:25|0.00052078
02:47:26|0.00052109
02:47:27|0.00052127
02:47:28|0.00052125
02:47:29|0.00052102
02:47:30|0.000521
02:47:32|0.000521
02:47:33|0.00052087
02:47:34|0.00052095
02:47:35|0.00052095
02:47:35|0.00052091
02:47:36|0.00052084
02:47:37|0.00052049
02:47:39|0.00052049
02:47:39|0.00052054
02:47:41|0.00052142
02:47:41|0.00052109
02:47:43|0.00052111
02:47:44|0.00052128
02:47:45|0.00052133
02:47:47|0.00052129
02:47:47|0.00052118
02:47:48|0.00052131
02:47:49|0.00052131
02:47:50|0.00052122
02:47:51|0.00052126
02:47:52|0.00052125
02:47:53|0.00052127
02:47:54|0.0005213
02:47:55|0.00052128
02:47:56|0.00052127
02:47:57|0.00052127
02:47:58|0.00052088
02:47:59|0.00052063
02:48:01|0.00052061
02:48:03|0.00052062
02:48:05|0.00052078
02:48:05|0.000521
02:48:06|0.00052117
02:48:08|0.000521
02:48:09|0.00052063
02:48:10|0.00052078
02:48:11|0.00052071
02:48:12|0.0005207
02:48:13|0.00052071
02:48:14|0.00052072
02:48:16|0.00052066
02:48:16|0.00052066
02:48:17|0.00052078
02:48:18|0.00052083
02:48:19|0.00052083
02:48:20|0.00052075
02:48:21|0.00052075
02:48:23|0.00052071
02:48:24|0.00052077
02:48:25|0.00052074
02:48:26|0.00052071
02:48:28|0.00052078
02:48:28|0.00052075
02:48:30|0.00052075
02:48:31|0.00052075
02:48:32|0.00052074
02:48:33|0.00052083
02:48:34|0.0005207
02:48:35|0.00052082
02:48:36|0.00052078
02:48:37|0.00052083
02:48:38|0.0005207
02:48:39|0.00052089
02:48:40|0.00052089
02:48:41|0.00052089
02:48:42|0.00052084
02:48:44|0.00052085
02:48:44|0.00052001
02:48:45|0.00052
02:48:46|0.00052
02:48:47|0.00052
02:48:49|0.00052001
02:48:49|0.00052125
02:48:50|0.00052098
02:48:51|0.00052098
02:48:52|0.00052098
02:48:53|0.00052101
02:48:54|0.00052109
02:48:55|0.00052083
02:48:56|0.00052083
02:48:57|0.00052083
02:48:58|0.00052083
02:48:59|0.00052088
02:49:00|0.00052146
02:49:02|0.00052131
02:49:04|0.00052116
02:49:04|0.00052133
02:49:05|0.00052119
02:49:07|0.00052119
02:49:08|0.00052083
02:49:08|0.00052098
02:49:10|0.00052088
02:49:11|0.00052086
02:49:13|0.00052076
02:49:14|0.00052078
02:49:15|0.00052078
02:49:16|0.000521
02:49:17|0.00052081
02:49:18|0.00052081
02:49:19|0.00052081
02:49:20|0.00052069
02:49:21|0.00052088
02:49:23|0.00052087
02:49:24|0.00052087
02:49:24|0.00052099
02:49:26|0.00052092
02:49:27|0.000521
02:49:28|0.00052087
02:49:29|0.0005208
02:49:30|0.00052099
02:49:30|0.00052099
02:49:32|0.00052137
02:49:32|0.00052135
02:49:33|0.0005215
02:49:35|0.00052173
02:49:36|0.00052174
02:49:37|0.00052183
02:49:38|0.00052208
02:49:39|0.00052184
02:49:40|0.00052176
02:49:41|0.00052175
02:49:42|0.00052163
02:49:43|0.00052178
02:49:44|0.00052164
02:49:45|0.00052141
02:49:46|0.00052132
02:49:47|0.0005213
02:49:48|0.0005213
02:49:49|0.00052093
02:49:50|0.00052097
02:49:51|0.00052096
02:49:52|0.00052086
02:49:54|0.00052086
02:49:54|0.00052199
02:49:56|0.00052177
02:49:57|0.00052169
02:49:58|0.00052169
02:49:59|0.00052174
02:50:00|0.0005217
02:50:01|0.00052192
02:50:03|0.00052198
02:50:04|0.00052185
02:50:05|0.0005234
02:50:07|0.00052304
02:50:08|0.00052261
02:50:10|0.00052226
02:50:11|0.00052226
02:50:12|0.00052226
02:50:13|0.00052236
02:50:14|0.00052223
02:50:15|0.00052222
02:50:16|0.00052217
02:50:17|0.00052199
02:50:18|0.00052214
02:50:20|0.00052208
02:50:21|0.00052221
02:50:22|0.00052233
02:50:23|0.00052204
02:50:24|0.000522
02:50:24|0.00052169
02:50:25|0.00052181
02:50:26|0.00052178
02:50:27|0.00052183
02:50:28|0.00052162
02:50:30|0.00052143
02:50:30|0.0005214
02:50:31|0.00052147
02:50:33|0.0005215
02:50:33|0.00052126
02:50:34|0.00052139
02:50:36|0.0005211
02:50:37|0.00052164
02:50:37|0.00052169
02:50:38|0.00052178
02:50:40|0.00052178
02:50:40|0.00052178
02:50:42|0.00052174
02:50:42|0.00052186
02:50:43|0.00052188
02:50:44|0.00052174
02:50:46|0.0005219
02:50:46|0.00052178
02:50:47|0.00052181
02:50:48|0.00052171
02:50:49|0.00052171
02:50:51|0.00052172
02:50:51|0.00052172
02:50:53|0.00052187
02:50:53|0.00052187
02:50:55|0.00052179
02:50:56|0.00052179
02:50:57|0.00052179
02:50:58|0.00052163
02:50:59|0.0005214
02:51:00|0.0005214
02:51:02|0.00052157
02:51:02|0.00052154
02:51:04|0.000521
02:51:05|0.00052101
02:51:06|0.00052143
02:51:07|0.0005214
02:51:08|0.00052139
02:51:10|0.0005214
02:51:10|0.00052161
02:51:12|0.00052161
02:51:13|0.00052159
02:51:14|0.00052181
02:51:15|0.00052181
02:51:16|0.00052192
02:51:17|0.00052253
02:51:18|0.00052234
02:51:19|0.00052235
02:51:20|0.00052253
02:51:21|0.00052258
02:51:22|0.00052279
02:51:23|0.0005228
02:51:24|0.0005228
02:51:25|0.00052292
02:51:26|0.00052297
02:51:27|0.00052299
02:51:28|0.0005222
02:51:29|0.00052253
02:51:30|0.00052254
02:51:31|0.00052254
02:51:32|0.00052219
02:51:33|0.00052215
02:51:34|0.00052219
02:51:35|0.00052206
02:51:36|0.00052195
02:51:37|0.0005222
02:51:38|0.00052224
02:51:39|0.00052224
02:51:40|0.00052214
02:51:41|0.00052218
02:51:42|0.00052239
02:51:43|0.00052234
02:51:44|0.00052234
02:51:45|0.00052262
02:51:46|0.00052274
02:51:47|0.0005226
02:51:48|0.00052264
02:51:49|0.00052263
02:51:50|0.00052263
02:51:51|0.00052275
02:51:52|0.00052267
02:51:53|0.00052271
02:51:54|0.00052271
02:51:55|0.00052242
02:51:56|0.00052263
02:51:58|0.00052263
02:51:58|0.00052297
02:52:00|0.00052323
02:52:01|0.00052326
02:52:02|0.00052325
02:52:03|0.00052333
02:52:05|0.00052305
02:52:06|0.00052368
02:52:07|0.00052349
02:52:08|0.00052368
02:52:09|0.00052379
02:52:10|0.0005237
02:52:11|0.00052382
02:52:13|0.00052371
02:52:14|0.00052382
02:52:15|0.000524
02:52:16|0.00052399
02:52:18|0.000524
02:52:19|0.00052399
02:52:20|0.000524
02:52:20|0.00052399
02:52:22|0.00052399
02:52:22|0.00052383
02:52:24|0.00052392
02:52:26|0.00052395
02:52:26|0.0005245
02:52:27|0.00052424
02:52:28|0.0005245
02:52:29|0.0005245
02:52:30|0.00052399
02:52:31|0.00052387
02:52:32|0.00052395
02:52:33|0.00052398
02:52:35|0.00052409
02:52:35|0.00052412
02:52:36|0.00052401
02:52:37|0.00052401
02:52:38|0.00052384
02:52:40|0.00052398
02:52:40|0.00052399
02:52:42|0.00052411
02:52:42|0.00052409
02:52:44|0.000524
02:52:45|0.000524
02:52:46|0.0005241
02:52:47|0.0005239
02:52:48|0.00052392
02:52:48|0.00052401
02:52:50|0.000524
02:52:51|0.00052401
02:52:51|0.00052401
02:52:54|0.00052395
02:52:54|0.00052372
02:52:55|0.00052364
02:52:56|0.00052344
02:52:57|0.0005235
02:52:58|0.00052374
02:52:59|0.00052389
02:53:01|0.00052389
02:53:01|0.00052399
02:53:03|0.00052399
02:53:04|0.00052399
02:53:04|0.0005239
02:53:07|0.00052494
02:53:08|0.00052499
02:53:08|0.00052497
02:53:09|0.00052496
02:53:11|0.00052524
02:53:12|0.00052531
02:53:13|0.0005252
02:53:15|0.0005252
02:53:15|0.0005252
02:53:16|0.00052507
02:53:18|0.00052502
02:53:18|0.00052515
02:53:19|0.00052513
02:53:20|0.00052503
02:53:21|0.00052514
02:53:23|0.00052527
02:53:24|0.00052531
02:53:25|0.00052527
02:53:26|0.0005255
02:53:27|0.0005256
02:53:29|0.00052537
02:53:29|0.00052537
02:53:30|0.00052544
02:53:31|0.00052543
02:53:32|0.00052573
02:53:33|0.00052582
02:53:34|0.00052544
02:53:35|0.00052559
02:53:36|0.00052559
02:53:37|0.00052535
02:53:38|0.00052539
02:53:39|0.00052533
02:53:40|0.00052522
02:53:41|0.00052544
02:53:42|0.00052538
02:53:43|0.00052547
02:53:44|0.00052537
02:53:45|0.00052539
02:53:46|0.00052532
02:53:47|0.00052506
02:53:48|0.00052496
02:53:49|0.00052487
02:53:51|0.00052444
02:53:52|0.00052461
02:53:54|0.00052473
02:53:54|0.00052509
02:53:56|0.00052506
02:53:56|0.00052507
02:53:58|0.00052508
02:53:58|0.00052533
02:54:00|0.00052531
02:54:01|0.00052554
02:54:01|0.00052524
02:54:03|0.00052504
02:54:04|0.00052503
02:54:05|0.00052503
02:54:06|0.00052478
02:54:08|0.00052415
02:54:08|0.00052409
02:54:09|0.00052402
02:54:10|0.00052403
02:54:11|0.0005241
02:54:12|0.00052445
02:54:13|0.00052441
02:54:14|0.00052442
02:54:15|0.00052444
02:54:16|0.00052454
02:54:18|0.00052443
02:54:19|0.0005245
02:54:20|0.00052444
02:54:21|0.00052444
02:54:21|0.000525
02:54:23|0.00052478
02:54:24|0.00052482
02:54:26|0.00052477
02:54:26|0.000525
02:54:27|0.00052491
02:54:28|0.00052489
02:54:30|0.00052511
02:54:30|0.00052503
02:54:33|0.00052497
02:54:34|0.00052491
02:54:35|0.0005248
02:54:36|0.00052477
02:54:37|0.0005247
02:54:37|0.00052469
02:54:39|0.0005247
02:54:40|0.00052468
02:54:41|0.00052483
02:54:41|0.0005243
02:54:42|0.00052465
02:54:44|0.00052484
02:54:45|0.00052484
02:54:46|0.00052503
02:54:46|0.00052512
02:54:47|0.00052521
02:54:49|0.00052533
02:54:50|0.00052533
02:54:51|0.00052536
02:54:52|0.00052535
02:54:53|0.00052519
02:54:54|0.00052518
02:54:55|0.00052518
02:54:56|0.00052499
02:54:57|0.00052502
02:54:58|0.00052495
02:54:59|0.00052484
02:55:00|0.00052486
02:55:01|0.00052493
02:55:03|0.00052522
02:55:04|0.00052534
02:55:05|0.00052525
02:55:06|0.00052522
02:55:07|0.00052521
02:55:08|0.00052534
02:55:09|0.00052525
02:55:10|0.00052522
02:55:12|0.00052577
02:55:13|0.000526
02:55:13|0.00052611
02:55:15|0.00052617
02:55:16|0.00052626
02:55:17|0.0005267
02:55:18|0.00052688
02:55:19|0.0005262
02:55:19|0.00052632
02:55:21|0.00052633
02:55:21|0.00052633
02:55:23|0.00052635
02:55:24|0.00052637
02:55:25|0.000527
02:55:26|0.000527
02:55:27|0.00052705
02:55:28|0.00052725
02:55:30|0.00052736
02:55:30|0.00052736
02:55:32|0.00052737
02:55:33|0.00052698
02:55:34|0.00052687
02:55:35|0.00052662
02:55:36|0.00052684
02:55:37|0.00052635
02:55:38|0.00052638
02:55:39|0.00052641
02:55:40|0.00052597
02:55:41|0.00052575
02:55:42|0.00052611
02:55:43|0.00052626
02:55:44|0.00052625
02:55:45|0.00052625
02:55:46|0.00052632
02:55:47|0.00052609
02:55:48|0.00052628
02:55:49|0.00052632
02:55:50|0.00052666
02:55:51|0.00052655
02:55:52|0.00052666
02:55:53|0.00052664
02:55:54|0.00052651
02:55:55|0.00052646
02:55:56|0.00052605
02:55:57|0.00052632
02:55:58|0.00052619
02:56:00|0.000526
02:56:01|0.00052601
02:56:01|0.00052606
02:56:02|0.00052601
02:56:04|0.00052605
02:56:13|0.00052609
02:56:13|0.00052589
02:56:14|0.00052631
02:56:15|0.00052665
02:56:17|0.00052676
02:56:17|0.00052646
02:56:19|0.00052655
02:56:20|0.00052655
02:56:21|0.00052675
02:56:22|0.00052676
02:56:23|0.00052673
02:56:24|0.00052676
02:56:25|0.00052682
02:56:26|0.00052696
02:56:27|0.0005272
02:56:28|0.00052707
02:56:30|0.0005271
02:56:30|0.00052726
02:56:32|0.00052711
02:56:33|0.00052685
02:56:34|0.00052708
02:56:35|0.00052707
02:56:37|0.00052711
02:56:37|0.00052707
02:56:39|0.0005271
02:56:40|0.00052709
02:56:41|0.00052731
02:56:42|0.00052737
02:56:43|0.00052709
02:56:44|0.00052728
02:56:45|0.00052748
02:56:46|0.00052753
02:56:47|0.0005276
02:56:48|0.00052762
02:56:49|0.00052741
02:56:50|0.00052768
02:56:51|0.00052778
02:56:52|0.00052797
02:56:53|0.00052784
02:56:54|0.00052894
02:56:55|0.00052966
02:56:56|0.00052992
02:56:57|0.00052992
02:56:58|0.00052992
02:56:59|0.00052902
02:57:00|0.00052971
02:57:01|0.0005297
02:57:02|0.0005297
02:57:03|0.00052996
02:57:04|0.00053
02:57:05|0.00052999
02:57:06|0.00053
02:57:07|0.00052999
02:57:09|0.00053
02:57:10|0.00053
02:57:10|0.00053028
02:57:12|0.00053057
02:57:12|0.00053099
02:57:14|0.00052941
02:57:15|0.00052898
02:57:17|0.00052878
02:57:18|0.00052887
02:57:19|0.00052898
02:57:20|0.000529
02:57:21|0.00052856
02:57:22|0.00052906
02:57:23|0.00052893
02:57:24|0.00052987
02:57:25|0.00052953
02:57:26|0.0005288
02:57:27|0.0005286
02:57:28|0.00052861
02:57:29|0.00052825
02:57:30|0.00052826
02:57:31|0.00052795
02:57:32|0.00052788
02:57:33|0.00052754
02:57:34|0.00052715
02:57:35|0.00052711
02:57:37|0.00052677
02:57:37|0.00052656
02:57:38|0.00052647
02:57:41|0.00052679
02:57:41|0.00052689
02:57:42|0.00052709
02:57:44|0.00052762
02:57:45|0.00052765
02:57:46|0.00052759
02:57:47|0.00052811
02:57:48|0.00052771
02:57:49|0.00052811
02:57:50|0.00052807
02:57:51|0.00052771
02:57:52|0.00052781
02:57:53|0.00052759
02:57:54|0.0005276
02:57:55|0.00052738
02:57:56|0.00052812
02:57:57|0.00052817
02:57:58|0.00052852
02:57:59|0.00052852
02:58:00|0.00052793
02:58:02|0.00052793
02:58:03|0.00052791
02:58:04|0.00052808
02:58:05|0.00052831
02:58:06|0.00052866
02:58:07|0.00052876
02:58:08|0.00052893
02:58:10|0.00052873
02:58:11|0.0005292
02:58:13|0.0005288
02:58:14|0.00052883
02:58:14|0.00052906
02:58:16|0.00052922
02:58:17|0.00052934
02:58:18|0.00052937
02:58:18|0.00052845
02:58:20|0.00052833
02:58:21|0.00052823
02:58:22|0.00052799
02:58:23|0.0005281
02:58:24|0.00052825
02:58:26|0.00052775
02:58:26|0.00052762
02:58:28|0.00052731
02:58:29|0.00052731
02:58:30|0.00052753
02:58:31|0.00052786
02:58:32|0.00052772
02:58:33|0.00052784
02:58:34|0.00052793
02:58:35|0.0005281
02:58:36|0.00052816
02:58:37|0.00052854
02:58:38|0.00052853
02:58:39|0.00052834
02:58:40|0.00052834
02:58:41|0.00052827
02:58:42|0.00052846
02:58:43|0.0005283
02:58:44|0.00052837
02:58:45|0.00052856
02:58:46|0.00052819
02:58:47|0.00052825
02:58:48|0.00052772
02:58:49|0.00052809
02:58:50|0.00052816
02:58:51|0.00052829
02:58:52|0.00052829
02:58:53|0.00052796
02:58:54|0.00052796
02:58:55|0.00052842
02:58:56|0.00052843
02:58:57|0.000529
02:58:58|0.0005293
02:58:59|0.00052925
02:59:00|0.00052894
02:59:01|0.00052879
02:59:02|0.00052845
02:59:03|0.00052845
02:59:04|0.00052859
02:59:05|0.00052861
02:59:06|0.00052839
02:59:08|0.0005286
02:59:08|0.0005289
02:59:09|0.00052895
02:59:10|0.00052897
02:59:11|0.00052924
02:59:13|0.00052924
02:59:14|0.00052966
02:59:15|0.00052962
02:59:16|0.00053
02:59:17|0.00052953
02:59:19|0.0005294
02:59:20|0.00052925
02:59:21|0.00052915
02:59:21|0.00052913
02:59:22|0.00052883
02:59:23|0.00052897
02:59:24|0.00052897
02:59:26|0.00052888
02:59:27|0.00052891
02:59:28|0.00052908
02:59:29|0.00052899
02:59:29|0.00052946
02:59:30|0.00052956
02:59:31|0.00052957
02:59:33|0.00052913
02:59:34|0.00052977
02:59:34|0.00052963
02:59:36|0.00052951
02:59:37|0.00052965
02:59:38|0.00052974
02:59:39|0.0005291
02:59:40|0.00052928
02:59:41|0.00052942
02:59:42|0.0005294
02:59:43|0.00052968
02:59:44|0.00052934
02:59:45|0.00052948
02:59:46|0.0005296
02:59:47|0.00052972
02:59:48|0.00052954
02:59:49|0.00052956
02:59:50|0.00052958
02:59:51|0.00053088
02:59:53|0.00053086
02:59:54|0.00053043
02:59:54|0.00053063
02:59:56|0.00053077
02:59:57|0.00053072
02:59:58|0.00053092
02:59:59|0.000531
03:00:00|0.00053113
03:00:01|0.00053104
03:00:03|0.0005317
03:00:04|0.00053147
03:00:05|0.00053144
03:00:05|0.00053139
03:00:06|0.00053055
03:00:07|0.00053077
03:00:09|0.00053018
03:00:10|0.00053029
03:00:11|0.0005302
03:00:12|0.00053039
03:00:13|0.00053016
03:00:15|0.00053065
03:00:16|0.00053016
03:00:17|0.00053027
03:00:19|0.00053044
03:00:20|0.00053041
03:00:22|0.00053043
03:00:22|0.00053071
03:00:24|0.00053072
03:00:25|0.00053112
03:00:26|0.00053087
03:00:26|0.00053072
03:00:29|0.0005304
03:00:29|0.00053045
03:00:30|0.00053026
03:00:31|0.00053042
03:00:32|0.00053014
03:00:33|0.00053018
03:00:34|0.00053032
03:00:35|0.00053037
03:00:37|0.00053018
03:00:37|0.00053031
03:00:38|0.00053027
03:00:39|0.00053017
03:00:40|0.00053015
03:00:42|0.00053001
03:00:42|0.00052923
03:00:43|0.00052881
03:00:45|0.00052887
03:00:46|0.00052888
03:00:47|0.00052939
03:00:47|0.00052931
03:00:49|0.00052949
03:00:50|0.00052895
03:00:51|0.00052909
03:00:51|0.00052933
03:00:52|0.00052912
03:00:54|0.00052906
03:00:54|0.00052924
03:00:56|0.00052911
03:00:57|0.00052924
03:00:58|0.0005291
03:00:59|0.00052908
03:01:00|0.00052911
03:01:01|0.00052874
03:01:02|0.00052865
03:01:04|0.00052909
03:01:04|0.0005291
03:01:06|0.00052888
03:01:07|0.00052868
03:01:08|0.00052813
03:01:08|0.00052851
03:01:09|0.00052857
03:01:10|0.00052914
03:01:12|0.00052857
03:01:14|0.0005284
03:01:15|0.0005283
03:01:16|0.00052829
03:01:17|0.00052815
03:01:19|0.00052804
03:01:19|0.00052801
03:01:21|0.00052805
03:01:22|0.00052819
03:01:23|0.00052831
03:01:24|0.0005283
03:01:25|0.000529
03:01:26|0.00052959
03:01:27|0.00052959
03:01:28|0.00052983
03:01:29|0.00052983
03:01:30|0.00052981
03:01:31|0.00052959
03:01:32|0.00052919
03:01:34|0.00052958
03:01:35|0.00052992
03:01:35|0.00053
03:01:36|0.00053093
03:01:38|0.000531
03:01:39|0.0005308
03:01:39|0.00053055
03:01:41|0.00053045
03:01:41|0.00053043
03:01:43|0.00053043
03:01:44|0.00053001
03:01:45|0.00052964
03:01:45|0.00052982
03:01:46|0.00053004
03:01:48|0.00053001
03:01:48|0.00053005
03:01:49|0.00053004
03:01:50|0.00053006
03:01:51|0.00052993
03:01:52|0.00052989
03:01:54|0.00052983
03:01:55|0.00052984
03:01:56|0.0005295
03:01:57|0.00052988
03:01:59|0.0005298
03:01:59|0.00052982
03:02:01|0.00052982
03:02:01|0.0005296
03:02:03|0.00052964
03:02:04|0.00052938
03:02:05|0.00052954
03:02:06|0.00052966
03:02:07|0.00052949
03:02:09|0.00052924
03:02:10|0.00052917
03:02:11|0.00052952
03:02:12|0.00052985
03:02:14|0.00052999
03:02:14|0.0005299
03:02:15|0.0005302
03:02:17|0.00053043
03:02:18|0.00053072
03:02:19|0.00053073
03:02:21|0.00053054
03:02:21|0.00053008
03:02:22|0.0005313
03:02:23|0.00053103
03:02:25|0.00053135
03:02:25|0.00053146
03:02:26|0.00053125
03:02:28|0.00053167
03:02:29|0.00053173
03:02:29|0.00053189
03:02:31|0.00053149
03:02:32|0.00053216
03:02:33|0.00053241
03:02:33|0.00053274
03:02:34|0.000533
03:02:36|0.00053352
03:02:37|0.000535
03:02:39|0.000535
03:02:40|0.000535
03:02:40|0.000535
03:02:42|0.00053381
03:02:43|0.00053353
03:02:44|0.00053296
03:02:45|0.00053406
03:02:46|0.00053415
03:02:47|0.00053452
03:02:48|0.00053454
03:02:49|0.00053367
03:02:50|0.00053357
03:02:51|0.00053202
03:02:52|0.00053144
03:02:53|0.00053096
03:02:54|0.00053111
03:02:55|0.00053201
03:02:56|0.00053158
03:02:57|0.000532
03:02:58|0.00053265
03:02:59|0.00053243
03:03:00|0.00053336
03:03:01|0.0005331
03:03:02|0.00053205
03:03:03|0.00053268
03:03:04|0.00053273
03:03:05|0.00053293
03:03:06|0.00053258
03:03:07|0.00053232
03:03:08|0.00053234
03:03:09|0.00053207
03:03:10|0.0005322
03:03:11|0.00053255
03:03:12|0.00053247
03:03:13|0.00053216
03:03:15|0.00053194
03:03:16|0.00053196
03:03:17|0.00053207
03:03:17|0.00053193
03:03:19|0.00053217
03:03:20|0.00053217
03:03:21|0.00053219
03:03:21|0.00053204
03:03:23|0.00053231
03:03:24|0.00053216
03:03:25|0.00053083
03:03:26|0.00053102
03:03:27|0.00053102
03:03:28|0.00053093
03:03:29|0.00053155
03:03:30|0.00053155
03:03:31|0.00053155
03:03:32|0.00053155
03:03:33|0.0005315
03:03:34|0.00053157
03:03:36|0.0005315
03:03:36|0.0005315
03:03:37|0.000531
03:03:39|0.00053104
03:03:39|0.0005313
03:03:40|0.00053138
03:03:42|0.00053136
03:03:42|0.00053138
03:03:43|0.00053119
03:03:45|0.00053084
03:03:45|0.000531
03:03:47|0.00053
03:03:48|0.00053035
03:03:48|0.00052979
03:03:49|0.00052892
03:03:51|0.00052854
03:03:52|0.00052951
03:03:52|0.00052947
03:03:54|0.00052995
03:03:54|0.00053006
03:03:55|0.00053045
03:03:57|0.00053009
03:03:57|0.00053036
03:03:59|0.00053037
03:03:59|0.00053033
03:04:01|0.00053128
03:04:02|0.000531
03:04:03|0.00053122
03:04:03|0.00053091
03:04:05|0.00053115
03:04:06|0.00053111
03:04:07|0.00053095
03:04:08|0.00053094
03:04:08|0.00053073
03:04:10|0.00053101
03:04:10|0.00053115
03:04:12|0.00053093
03:04:12|0.00053155
03:04:13|0.00053149
03:04:16|0.0005325
03:04:17|0.00053232
03:04:18|0.00053185
03:04:19|0.00053183
03:04:21|0.00053184
03:04:21|0.00053137
03:04:22|0.00053281
03:04:23|0.00053232
03:04:24|0.00053129
03:04:25|0.00053116
03:04:26|0.00053151
03:04:27|0.00053152
03:04:28|0.00053156
03:04:29|0.00053151
03:04:30|0.00053151
03:04:31|0.00053152
03:04:32|0.000532
03:04:33|0.00053208
03:04:34|0.00053208
03:04:35|0.00053203
03:04:37|0.00053188
03:04:37|0.00053186
03:04:38|0.000532
03:04:39|0.000532
03:04:40|0.00053203
03:04:41|0.00053203
03:04:42|0.00053197
03:04:43|0.00053167
03:04:44|0.00053191
03:04:45|0.00053219
03:04:46|0.000532
03:04:47|0.000532
03:04:48|0.00053219
03:04:49|0.00053219
03:04:50|0.00053206
03:04:51|0.00053205
03:04:53|0.00053216
03:04:54|0.00053205
03:04:55|0.0005316
03:04:56|0.00053163
03:04:57|0.00053165
03:04:58|0.0005315
03:04:59|0.00053122
03:05:01|0.00053146
03:05:01|0.00053145
03:05:03|0.00053147
03:05:05|0.00053152
03:05:05|0.00053173
03:05:06|0.00053152
03:05:08|0.00053153
03:05:08|0.00053156
03:05:10|0.00053174
03:05:11|0.00053172
03:05:12|0.00053156
03:05:13|0.00053138
03:05:14|0.00053136
03:05:15|0.00053162
03:05:17|0.00053164
03:05:18|0.00053164
03:05:19|0.00053184
03:05:20|0.00053179
03:05:21|0.00053186
03:05:22|0.0005318
03:05:23|0.00053219
03:05:24|0.00053242
03:05:25|0.00053241
03:05:27|0.00053267
03:05:27|0.00053212
03:05:28|0.00053235
03:05:30|0.00053253
03:05:31|0.00053249
03:05:32|0.00053264
03:05:34|0.00053258
03:05:35|0.00053251
03:05:36|0.00053288
03:05:36|0.00053293
03:05:38|0.00053313
03:05:38|0.00053311
03:05:39|0.00053317
03:05:40|0.00053327
03:05:42|0.00053319
03:05:42|0.00053419
03:05:43|0.0005345
03:05:44|0.00053464
03:05:46|0.00053426
03:05:47|0.00053458
03:05:47|0.00053465
03:05:49|0.00053465
03:05:50|0.0005345
03:05:51|0.00053463
03:05:52|0.00053421
03:05:53|0.00053468
03:05:54|0.00053459
03:05:54|0.00053412
03:05:56|0.0005345
03:05:57|0.00053427
03:05:58|0.0005346
03:06:00|0.00053421
03:06:00|0.0005346
03:06:01|0.00053468
03:06:02|0.0005346
03:06:03|0.00053471
03:06:05|0.00053455
03:06:05|0.0005349
03:06:07|0.00053494
03:06:07|0.0005353
03:06:09|0.00053556
03:06:10|0.00053485
03:06:10|0.00053497
03:06:11|0.000535
03:06:12|0.000535
03:06:13|0.00053481
03:06:14|0.000535
03:06:16|0.00053469
03:06:17|0.000535
03:06:18|0.000535
03:06:19|0.00053414
03:06:21|0.00053431
03:06:23|0.00053423
03:06:23|0.00053399
03:06:24|0.00053399
03:06:25|0.00053358
03:06:26|0.00053377
03:06:27|0.00053413
03:06:28|0.00053388
03:06:29|0.00053399
03:06:30|0.00053338
03:06:31|0.00053266
03:06:33|0.00053296
03:06:34|0.00053377
03:06:34|0.00053375
03:06:36|0.00053358
03:06:37|0.00053372
03:06:38|0.00053356
03:06:38|0.00053395
03:06:40|0.00053385
03:06:41|0.00053353
03:06:42|0.00053405
03:06:44|0.00053398
03:06:44|0.00053397
03:06:45|0.00053353
03:06:46|0.00053379
03:06:47|0.00053391
03:06:48|0.00053346
03:06:49|0.00053357
03:06:50|0.00053338
03:06:51|0.00053367
03:06:52|0.00053346
03:06:53|0.00053301
03:06:54|0.000533
03:06:55|0.000533
03:06:56|0.00053303
03:06:57|0.00053299
03:06:59|0.00053278
03:06:59|0.00053319
03:07:00|0.000533
03:07:01|0.00053297
03:07:02|0.00053279
03:07:04|0.00053322
03:07:05|0.00053302
03:07:05|0.000533
03:07:06|0.00053306
03:07:07|0.00053319
03:07:09|0.00053308
03:07:11|0.00053318
03:07:11|0.00053319
03:07:12|0.00053319
03:07:13|0.00053318
03:07:14|0.00053328
03:07:15|0.00053327
03:07:16|0.00053334
03:07:19|0.00053349
03:07:20|0.00053308
03:07:21|0.00053309
03:07:23|0.00053337
03:07:23|0.00053342
03:07:24|0.00053324
03:07:26|0.00053435
03:07:26|0.00053382
03:07:28|0.00053363
03:07:28|0.00053373
03:07:30|0.00053376
03:07:31|0.00053351
03:07:32|0.00053373
03:07:33|0.00053374
03:07:34|0.00053369
03:07:35|0.00053384
03:07:36|0.00053393
03:07:37|0.00053405
03:07:38|0.00053394
03:07:39|0.00053436
03:07:40|0.00053437
03:07:41|0.00053447
03:07:42|0.00053452
03:07:43|0.00053485
03:07:44|0.00053477
03:07:45|0.00053466
03:07:46|0.00053481
03:07:47|0.00053443
03:07:48|0.00053443
03:07:49|0.00053417
03:07:51|0.0005344
03:07:52|0.00053434
03:07:53|0.00053448
03:07:54|0.00053461
03:07:55|0.00053453
03:07:56|0.00053449
03:07:57|0.00053465
03:07:58|0.00053457
03:07:59|0.0005348
03:08:00|0.00053462
03:08:02|0.0005348
03:08:03|0.00053443
03:08:04|0.00053466
03:08:04|0.00053461
03:08:06|0.00053454
03:08:07|0.00053488
03:08:08|0.00053475
03:08:09|0.00053467
03:08:10|0.00053444
03:08:11|0.00053444
03:08:12|0.00053453
03:08:13|0.00053468
03:08:15|0.00053468
03:08:15|0.00053468
03:08:16|0.0005345
03:08:17|0.00053451
03:08:19|0.00053462
03:08:19|0.00053462
03:08:22|0.00053462
03:08:23|0.0005345
03:08:23|0.00053452
03:08:25|0.00053465
03:08:26|0.00053476
03:08:26|0.00053465
03:08:28|0.00053465
03:08:30|0.00053459
03:08:31|0.00053444
03:08:32|0.00053464
03:08:33|0.00053444
03:08:34|0.00053467
03:08:35|0.00053446
03:08:36|0.00053466
03:08:37|0.00053456
03:08:38|0.00053462
03:08:39|0.00053451
03:08:40|0.00053461
03:08:41|0.00053456
03:08:42|0.00053452
03:08:43|0.00053452
03:08:44|0.00053453
03:08:45|0.00053451
03:08:46|0.00053451
03:08:48|0.0005345
03:08:49|0.0005345
03:08:50|0.0005345
03:08:51|0.00053439
03:08:51|0.00053438
03:08:52|0.00053437
03:08:54|0.00053437
03:08:54|0.00053436
03:08:56|0.00053441
03:08:56|0.0005344
03:08:57|0.00053417
03:08:59|0.00053436
03:08:59|0.00053424
03:09:00|0.00053416
03:09:02|0.00053421
03:09:03|0.00053372
03:09:04|0.00053365
03:09:05|0.00053349
03:09:06|0.00053362
03:09:07|0.00053349
03:09:09|0.00053349
03:09:10|0.00053358
03:09:11|0.00053371
03:09:11|0.0005332
03:09:13|0.00053337
03:09:14|0.00053315
03:09:15|0.0005333
03:09:16|0.00053299
03:09:17|0.00053295
03:09:18|0.00053298
03:09:19|0.00053297
03:09:21|0.00053277
03:09:21|0.00053299
03:09:23|0.00053258
03:09:24|0.00053217
03:09:26|0.00053181
03:09:27|0.00053261
03:09:28|0.00053253
03:09:29|0.00053275
03:09:30|0.0005329
03:09:31|0.00053249
03:09:32|0.00053257
03:09:32|0.00053251
03:09:34|0.00053269
03:09:34|0.0005326
03:09:35|0.0005327
03:09:36|0.00053249
03:09:38|0.00053246
03:09:39|0.00053247
03:09:41|0.0005323
03:09:42|0.00053249
03:09:42|0.00053248
03:09:44|0.00053253
03:09:44|0.00053227
03:09:45|0.00053241
03:09:47|0.00053231
03:09:48|0.00053179
03:09:49|0.00053173
03:09:49|0.00053121
03:09:50|0.00053153
03:09:52|0.00053171
03:09:52|0.0005317
03:09:53|0.00053179
03:09:54|0.00053141
03:09:55|0.00053138
03:09:56|0.00053142
03:09:58|0.00053139
03:09:58|0.00053143
03:10:00|0.00053124
03:10:01|0.00053134
03:10:02|0.00053182
03:10:03|0.00053195
03:10:04|0.00053171
03:10:05|0.00053186
03:10:05|0.00053175
03:10:06|0.00053172
03:10:08|0.00053176
03:10:08|0.00053176
03:10:09|0.00053173
03:10:11|0.00053173
03:10:11|0.0005325
03:10:12|0.00053248
03:10:14|0.00053222
03:10:15|0.00053207
03:10:16|0.00053167
03:10:17|0.00053193
03:10:18|0.00053205
03:10:19|0.00053205
03:10:20|0.000532
03:10:22|0.00053162
03:10:23|0.00053182
03:10:25|0.00053188
03:10:26|0.00053187
03:10:27|0.00053186
03:10:28|0.00053197
03:10:29|0.00053234
03:10:30|0.000532
03:10:31|0.00053209
03:10:32|0.00053256
03:10:33|0.00053432
03:10:34|0.00053346
03:10:35|0.00053349
03:10:37|0.00053352
03:10:38|0.0005325
03:10:40|0.00053279
03:10:41|0.00053294
03:10:41|0.00053297
03:10:43|0.0005335
03:10:43|0.00053357
03:10:44|0.00053345
03:10:46|0.00053335
03:10:47|0.00053368
03:10:48|0.0005342
03:10:50|0.00053388
03:10:50|0.00053395
03:10:51|0.00053382
03:10:52|0.00053381
03:10:53|0.00053364
03:10:55|0.00053346
03:10:56|0.00053323
03:10:57|0.00053315
03:10:57|0.0005332
03:10:59|0.00053304
03:11:00|0.000533
03:11:01|0.000533
03:11:03|0.0005329
03:11:04|0.0005328
03:11:05|0.00053282
03:11:06|0.00053286
03:11:08|0.00053363
03:11:08|0.00053363
03:11:10|0.00053395
03:11:11|0.00053388
03:11:13|0.00053388
03:11:14|0.0005339
03:11:15|0.00053344
03:11:15|0.00053357
03:11:16|0.00053372
03:11:18|0.0005335
03:11:19|0.00053351
03:11:19|0.00053357
03:11:21|0.00053338
03:11:22|0.00053283
03:11:22|0.00053248
03:11:24|0.00053258
03:11:26|0.00053338
03:11:26|0.00053335
03:11:27|0.00053323
03:11:28|0.00053331
03:11:30|0.00053334
03:11:31|0.00053335
03:11:32|0.00053315
03:11:33|0.00053337
03:11:34|0.00053348
03:11:36|0.00053351
03:11:36|0.00053335
03:11:38|0.00053335
03:11:39|0.00053352
03:11:39|0.00053355
03:11:41|0.00053324
03:11:41|0.0005335
03:11:42|0.0005335
03:11:44|0.00053345
03:11:45|0.0005335
03:11:46|0.00053346
03:11:47|0.00053346
03:11:48|0.00053348
03:11:49|0.00053354
03:11:51|0.0005339
03:11:51|0.00053384
03:11:53|0.00053384
03:11:53|0.0005339
03:11:55|0.000534
03:11:55|0.000534
03:11:56|0.00053421
03:11:57|0.00053508
03:11:59|0.00053466
03:11:59|0.00053442
03:12:01|0.00053422
03:12:02|0.00053403
03:12:03|0.00053388
03:12:04|0.00053379
03:12:05|0.00053395
03:12:07|0.00053411
03:12:07|0.00053411
03:12:09|0.00053443
03:12:10|0.0005339
03:12:10|0.00053413
03:12:12|0.00053403
03:12:12|0.00053416
03:12:14|0.00053405
03:12:14|0.000534
03:12:16|0.000534
03:12:16|0.00053401
03:12:17|0.000534
03:12:19|0.00053335
03:12:20|0.00053368
03:12:20|0.00053286
03:12:22|0.00053269
03:12:23|0.00053269
03:12:24|0.00053279
03:12:26|0.00053259
03:12:27|0.00053259
03:12:28|0.00053239
03:12:29|0.00053174
03:12:31|0.00053142
03:12:31|0.00053107
03:12:33|0.00053133
03:12:34|0.00053133
03:12:35|0.0005317
03:12:36|0.00053231
03:12:37|0.00053229
03:12:38|0.00053246
03:12:39|0.00053247
03:12:40|0.00053253
03:12:41|0.00053253
03:12:42|0.00053202
03:12:44|0.0005318
03:12:44|0.00053195
03:12:46|0.00053197
03:12:47|0.00053193
03:12:48|0.00053195
03:12:49|0.00053199
03:12:50|0.00053193
03:12:51|0.00053116
03:12:52|0.00053118
03:12:53|0.00053112
03:12:54|0.00053119
03:12:55|0.00053118
03:12:56|0.00053131
03:12:57|0.0005313
03:12:58|0.00053095
03:12:59|0.00053083
03:13:00|0.0005308
03:13:01|0.00053075
03:13:03|0.00053128
03:13:04|0.00053102
03:13:04|0.00053199
03:13:06|0.00053163
03:13:06|0.00053198
03:13:07|0.00053192
03:13:09|0.00053208
03:13:10|0.00053208
03:13:11|0.0005316
03:13:12|0.00053109
03:13:13|0.00053166
03:13:13|0.00053169
03:13:15|0.00053185
03:13:15|0.00053178
03:13:17|0.00053186
03:13:18|0.00053142
03:13:19|0.00053153
03:13:19|0.00053162
03:13:20|0.00053162
03:13:22|0.0005317
03:13:23|0.00053162
03:13:24|0.00053177
03:13:26|0.0005319
03:13:27|0.00053184
03:13:28|0.00053198
03:13:29|0.000532
03:13:30|0.0005317
03:13:32|0.00053179
03:13:34|0.00053144
03:13:35|0.00053168
03:13:35|0.00053196
03:13:37|0.00053188
03:13:38|0.000532
03:13:38|0.00053186
03:13:41|0.00053179
03:13:41|0.000532
03:13:42|0.00053195
03:13:43|0.00053168
03:13:44|0.000532
03:13:45|0.00053199
03:13:47|0.00053192
03:13:47|0.00053155
03:13:49|0.00053143
03:13:50|0.00053144
03:13:51|0.00053142
03:13:51|0.0005316
03:13:53|0.00053151
03:13:54|0.00053173
03:13:55|0.0005317
03:13:56|0.00053165
03:13:57|0.0005317
03:13:58|0.0005318
03:13:59|0.00053169
03:13:59|0.00053167
03:14:01|0.00053168
03:14:02|0.00053169
03:14:03|0.0005319
03:14:04|0.0005318
03:14:05|0.0005318
03:14:06|0.00053179
03:14:07|0.00053169
03:14:09|0.00053199
03:14:09|0.00053188
03:14:10|0.0005318
03:14:12|0.00053195
03:14:13|0.00053191
03:14:15|0.0005318
03:14:15|0.00053503
03:14:16|0.00053436
03:14:17|0.00053389
03:14:18|0.00053354
03:14:19|0.00053395
03:14:21|0.00053393
03:14:22|0.00053398
03:14:23|0.00053434
03:14:23|0.00053444
03:14:25|0.00053529
03:14:25|0.00053498
03:14:27|0.00053511
03:14:28|0.00053585
03:14:29|0.00053521
03:14:30|0.00053516
03:14:32|0.00053573
03:14:34|0.00053538
03:14:35|0.00053521
03:14:37|0.000535
03:14:37|0.00053532
03:14:38|0.00053482
03:14:39|0.00053521
03:14:40|0.00053479
03:14:41|0.0005351
03:14:43|0.00053526
03:14:45|0.00053526
03:14:46|0.00053526
03:14:46|0.00053508
03:14:47|0.00053507
03:14:48|0.00053507
03:14:49|0.00053526
03:14:50|0.00053517
03:14:52|0.00053526
03:14:52|0.00053526
03:14:53|0.00053526
03:14:54|0.00053551
03:14:56|0.00053526
03:14:56|0.00053526
03:14:57|0.00053554
03:14:58|0.00053524
03:14:59|0.00053524
03:15:01|0.00053526
03:15:02|0.00053543
03:15:02|0.00053524
03:15:04|0.00053542
03:15:05|0.00053542
03:15:06|0.00053474
03:15:07|0.00053474
03:15:08|0.00053472
03:15:09|0.00053443
03:15:10|0.0005344
03:15:12|0.00053443
03:15:13|0.00053449
03:15:14|0.00053392
03:15:14|0.00053426
03:15:16|0.00053426
03:15:16|0.000534
03:15:18|0.000535
03:15:19|0.00053486
03:15:20|0.000535
03:15:21|0.0005349
03:15:22|0.00053453
03:15:23|0.00053453
03:15:24|0.00053448
03:15:25|0.00053433
03:15:27|0.00053434
03:15:28|0.00053448
03:15:30|0.00053451
03:15:31|0.00053431
03:15:32|0.00053423
03:15:34|0.0005344
03:15:34|0.00053445
03:15:35|0.00053366
03:15:37|0.00053372
03:15:37|0.00053338
03:15:39|0.0005339
03:15:39|0.00053401
03:15:41|0.00053403
03:15:41|0.00053405
03:15:43|0.00053414
03:15:44|0.00053405
03:15:44|0.00053442
03:15:45|0.00053489
03:15:47|0.00053492
03:15:47|0.00053529
03:15:49|0.000535
03:15:50|0.00053478
03:15:51|0.00053481
03:15:52|0.00053483
03:15:53|0.00053476
03:15:55|0.00053502
03:15:55|0.00053484
03:15:56|0.00053507
03:15:57|0.00053507
03:15:59|0.000535
03:16:00|0.00053507
03:16:01|0.00053474
03:16:02|0.00053443
03:16:04|0.00053444
03:16:05|0.000535
03:16:06|0.00053491
03:16:07|0.000535
03:16:08|0.000535
03:16:09|0.00053491
03:16:10|0.00053492
03:16:12|0.00053514
03:16:12|0.00053544
03:16:13|0.00053544
03:16:14|0.00053536
03:16:15|0.0005355
03:16:16|0.00053508
03:16:17|0.00053515
03:16:18|0.0005353
03:16:19|0.00053544
03:16:20|0.0005355
03:16:21|0.00053585
03:16:22|0.00053628
03:16:23|0.00053646
03:16:24|0.00053664
03:16:25|0.00053663
03:16:27|0.00053682
03:16:28|0.000537
03:16:30|0.000537
03:16:30|0.00053797
03:16:31|0.00053925
03:16:32|0.00053909
03:16:33|0.00053872
03:16:35|0.00053875
03:16:35|0.0005386
03:16:36|0.00053802
03:16:37|0.00053896
03:16:38|0.00053924
03:16:40|0.0005398
03:16:41|0.00053946
03:16:42|0.00053929
03:16:43|0.00053958
03:16:45|0.00053941
03:16:45|0.00053944
03:16:46|0.00053972
03:16:47|0.00053911
03:16:48|0.00053955
03:16:49|0.00053942
03:16:50|0.00053939
03:16:51|0.00053927
03:16:52|0.0005395
03:16:53|0.00053944
03:16:54|0.00053948
03:16:56|0.00053942
03:16:56|0.00053922
03:16:57|0.00053846
03:16:58|0.00053843
03:16:59|0.00053856
03:17:01|0.00053834
03:17:01|0.00053813
03:17:02|0.00053865
03:17:04|0.00053868
03:17:04|0.00053867
03:17:06|0.00053867
03:17:06|0.00053865
03:17:07|0.00053924
03:17:09|0.00053854
03:17:10|0.00053852
03:17:11|0.00053869
03:17:11|0.00053859
03:17:13|0.00053822
03:17:14|0.00053914
03:17:14|0.00053866
03:17:15|0.00053899
03:17:16|0.00053953
03:17:18|0.00053927
03:17:19|0.00053915
03:17:20|0.00053925
03:17:20|0.00053924
03:17:22|0.00053936
03:17:23|0.00053943
03:17:24|0.00053947
03:17:24|0.00053924
03:17:26|0.00053973
03:17:26|0.00053967
03:17:28|0.00053957
03:17:29|0.00053972
03:17:31|0.00053975
03:17:32|0.00053985
03:17:33|0.00053978
03:17:33|0.00053993
03:17:35|0.00053985
03:17:36|0.00053997
03:17:36|0.00053997
03:17:38|0.00053999
03:17:38|0.00054
03:17:39|0.00053948
03:17:41|0.00053985
03:17:42|0.00053914
03:17:43|0.00053921
03:17:44|0.00053921
03:17:44|0.00053803
03:17:45|0.00053889
03:17:47|0.00053926
03:17:47|0.00053894
03:17:48|0.00053926
03:17:50|0.00053968
03:17:51|0.00053967
03:17:52|0.00053973
03:17:53|0.00053962
03:17:54|0.00053952
03:17:55|0.00053952
03:17:56|0.0005393
03:17:57|0.00053926
03:17:58|0.00053955
03:17:59|0.00053962
03:18:00|0.00053979
03:18:01|0.0005398
03:18:02|0.00053979
03:18:03|0.00053984
03:18:04|0.00053999
03:18:06|0.00053955
03:18:06|0.00053966
03:18:07|0.00053898
03:18:08|0.000539
03:18:09|0.00053941
03:18:10|0.00053951
03:18:11|0.00053942
03:18:12|0.00053934
03:18:13|0.0005395
03:18:14|0.00053969
03:18:16|0.00053967
03:18:16|0.00053967
03:18:18|0.00053963
03:18:19|0.00053966
03:18:20|0.00053985
03:18:21|0.00053968
03:18:22|0.00053968
03:18:24|0.00053968
03:18:24|0.00053969
03:18:25|0.00054
03:18:26|0.00054
03:18:27|0.00054
03:18:29|0.00053965
03:18:31|0.00053879
03:18:32|0.00053875
03:18:33|0.00053876
03:18:33|0.00053908
03:18:35|0.00053963
03:18:36|0.00053948
03:18:36|0.00053965
03:18:39|0.00053959
03:18:39|0.00053932
03:18:41|0.00053964
03:18:42|0.00053965
03:18:44|0.00053975
03:18:45|0.00053975
03:18:45|0.00053971
03:18:47|0.0005397
03:18:47|0.00054
03:18:48|0.00054005
03:18:49|0.00054005
03:18:50|0.00054009
03:18:52|0.0005402
03:18:53|0.00054
03:18:53|0.00054015
03:18:55|0.00054025
03:18:55|0.00054044
03:18:57|0.00054049
03:18:58|0.00054037
03:18:58|0.00054049
03:19:00|0.00054049
03:19:01|0.00054046
03:19:02|0.00054073
03:19:03|0.00054073
03:19:04|0.0005409
03:19:04|0.00054089
03:19:06|0.000541
03:19:07|0.0005411
03:19:08|0.00054122
03:19:09|0.00054156
03:19:11|0.00054209
03:19:11|0.00054223
03:19:12|0.00054202
03:19:13|0.00054085
03:19:14|0.00054107
03:19:15|0.00054101
03:19:16|0.00054179
03:19:17|0.00054259
03:19:18|0.00054205
03:19:19|0.00054188
03:19:20|0.00054165
03:19:22|0.00054159
03:19:22|0.00054185
03:19:23|0.00054202
03:19:24|0.00054192
03:19:25|0.00054142
03:19:26|0.00054141
03:19:27|0.00054138
03:19:28|0.00054147
03:19:30|0.00054124
03:19:32|0.00054126
03:19:33|0.00054117
03:19:35|0.00054012
03:19:35|0.00054028
03:19:36|0.00054048
03:19:37|0.00054073
03:19:38|0.00054074
03:19:39|0.00054059
03:19:40|0.00054077
03:19:41|0.0005405
03:19:43|0.00054062
03:19:44|0.00054086
03:19:45|0.00054094
03:19:46|0.00054156
03:19:47|0.0005411
03:19:49|0.00054144
03:19:50|0.00054067
03:19:51|0.00054084
03:19:52|0.0005407
03:19:53|0.00054068
03:19:54|0.00054058
03:19:55|0.00054028
03:19:56|0.00054046
03:19:57|0.00054074
03:19:58|0.00054074
03:19:59|0.00054054
03:20:00|0.00054025
03:20:01|0.0005403
03:20:03|0.00054097
03:20:03|0.00054081
03:20:05|0.00054028
03:20:06|0.00054027
03:20:07|0.00054
03:20:09|0.00054
03:20:09|0.00054011
03:20:11|0.00053973
03:20:12|0.0005395
03:20:13|0.00053928
03:20:14|0.00053871
03:20:15|0.0005393
03:20:16|0.00053889
03:20:17|0.00053881
03:20:18|0.00053855
03:20:19|0.00053893
03:20:20|0.00053861
03:20:21|0.00053897
03:20:22|0.00053913
03:20:23|0.00053901
03:20:24|0.00053936
03:20:25|0.00053922
03:20:26|0.00053954
03:20:27|0.00053975
03:20:28|0.00053957
03:20:29|0.00053988
03:20:30|0.00053975
03:20:32|0.00053971
03:20:33|0.00053976
03:20:34|0.00053967
03:20:35|0.00053987
03:20:36|0.0005396
03:20:37|0.00053948
03:20:38|0.00053964
03:20:39|0.00053997
03:20:40|0.00053975
03:20:41|0.00053981
03:20:42|0.00053974
03:20:44|0.00053961
03:20:44|0.00053977
03:20:45|0.00053977
03:20:46|0.00053989
03:20:47|0.00054015
03:20:49|0.00054012
03:20:50|0.00054026
03:20:51|0.00054
03:20:52|0.00054001
03:20:53|0.0005397
03:20:54|0.00053979
03:20:55|0.00054012
03:20:56|0.00054018
03:20:56|0.00054039
03:20:58|0.0005401
03:20:59|0.0005402
03:20:59|0.00054021
03:21:01|0.00054044
03:21:02|0.00054021
03:21:03|0.00054024
03:21:04|0.00054012
03:21:05|0.00054
03:21:06|0.00053998
03:21:07|0.00054008
03:21:08|0.0005408
03:21:09|0.0005408
03:21:10|0.0005407
03:21:11|0.00054052
03:21:12|0.0005407
03:21:13|0.00054167
03:21:14|0.00054154
03:21:15|0.000542
03:21:16|0.00054193
03:21:17|0.00054185
03:21:18|0.00054082
03:21:19|0.00054131
03:21:20|0.00054165
03:21:21|0.00054175
03:21:22|0.00054194
03:21:23|0.00054185
03:21:24|0.00054183
03:21:25|0.00054177
03:21:26|0.00054132
03:21:28|0.00054176
03:21:28|0.00054248
03:21:29|0.00054183
03:21:30|0.00054219
03:21:31|0.000542
03:21:33|0.00054211
03:21:34|0.00054176
03:21:35|0.00054185
03:21:35|0.00054169
03:21:37|0.00054165
03:21:38|0.00054174
03:21:38|0.00054169
03:21:40|0.0005416
03:21:40|0.00054144
03:21:42|0.0005414
03:21:42|0.0005422
03:21:44|0.00054188
03:21:44|0.000542
03:21:46|0.00054271
03:21:47|0.00054243
03:21:48|0.0005417
03:21:49|0.00054254
03:21:49|0.00054253
03:21:51|0.00054274
03:21:52|0.00054211
03:21:53|0.00054266
03:21:53|0.00054222
03:21:55|0.00054233
03:21:55|0.00054221
03:21:56|0.00054236
03:21:58|0.00054241
03:21:59|0.00054235
03:22:00|0.00054267
03:22:01|0.00054267
03:22:02|0.00054258
03:22:03|0.00054236
03:22:03|0.00054236
03:22:05|0.00054247
03:22:06|0.00054263
03:22:07|0.00054236
03:22:08|0.00054237
03:22:10|0.0005422
03:22:10|0.0005422
03:22:11|0.00054233
03:22:12|0.0005425
03:22:14|0.00054249
03:22:15|0.00054249
03:22:16|0.00054221
03:22:17|0.00054234
03:22:18|0.00054234
03:22:19|0.00054233
03:22:20|0.0005425
03:22:21|0.0005425
03:22:22|0.00054267
03:22:23|0.0005425
03:22:24|0.00054255
03:22:25|0.0005425
03:22:27|0.00054258
03:22:27|0.00054243
03:22:28|0.00054241
03:22:29|0.0005424
03:22:30|0.0005422
03:22:32|0.00054224
03:22:34|0.00054155
03:22:35|0.00054181
03:22:35|0.00054205
03:22:36|0.00054223
03:22:38|0.00054205
03:22:40|0.00054205
03:22:40|0.00054206
03:22:42|0.00054222
03:22:44|0.0005421
03:22:44|0.00054207
03:22:45|0.00054216
03:22:47|0.00054223
03:22:47|0.00054223
03:22:49|0.00054223
03:22:49|0.00054351
03:22:51|0.00054299
03:22:52|0.00054301
03:22:53|0.00054297
03:22:54|0.00054316
03:22:55|0.00054285
03:22:56|0.00054293
03:22:57|0.00054312
03:22:59|0.00054319
03:22:59|0.00054321
03:23:00|0.0005435
03:23:01|0.00054346
03:23:02|0.00054355
03:23:03|0.00054398
03:23:05|0.00054335
03:23:06|0.00054378
03:23:07|0.00054375
03:23:08|0.0005436
03:23:09|0.000544
03:23:10|0.00054401
03:23:11|0.00054374
03:23:12|0.00054361
03:23:13|0.00054377
03:23:15|0.00054379
03:23:15|0.00054369
03:23:16|0.00054391
03:23:17|0.000544
03:23:18|0.00054391
03:23:19|0.00054361
03:23:21|0.00054356
03:23:22|0.00054378
03:23:22|0.00054373
03:23:24|0.00054376
03:23:25|0.00054322
03:23:25|0.00054369
03:23:26|0.00054349
03:23:27|0.00054387
03:23:29|0.00054386
03:23:30|0.00054367
03:23:31|0.00054388
03:23:31|0.00054391
03:23:33|0.00054445
03:23:34|0.00054445
03:23:35|0.00054432
03:23:36|0.00054391
03:23:38|0.00054382
03:23:38|0.0005437
03:23:39|0.00054445
03:23:41|0.0005446
03:23:41|0.00054436
03:23:43|0.00054442
03:23:44|0.00054526
03:23:44|0.00054525
03:23:46|0.0005455
03:23:46|0.00054549
03:23:47|0.00054462
03:23:49|0.00054391
03:23:50|0.00054443
03:23:51|0.00054429
03:23:52|0.00054488
03:23:52|0.00054539
03:23:54|0.00054487
03:23:54|0.00054568
03:23:56|0.00054538
03:23:56|0.00054542
03:23:58|0.00054468
03:23:59|0.000545
03:24:00|0.000545
03:24:01|0.000545
03:24:02|0.00054481
03:24:04|0.00054485
03:24:04|0.00054533
03:24:05|0.000545
03:24:06|0.00054492
03:24:07|0.00054493
03:24:10|0.00054481
03:24:10|0.00054458
03:24:11|0.00054542
03:24:12|0.00054503
03:24:13|0.00054427
03:24:14|0.00054422
03:24:16|0.00054482
03:24:17|0.00054574
03:24:17|0.00054475
03:24:18|0.00054414
03:24:20|0.00054451
03:24:21|0.00054448
03:24:21|0.00054459
03:24:23|0.00054428
03:24:24|0.00054552
03:24:25|0.00054494
03:24:26|0.00054436
03:24:27|0.00054456
03:24:28|0.00054471
03:24:29|0.00054461
03:24:30|0.00054459
03:24:31|0.00054458
03:24:32|0.0005446
03:24:33|0.00054449
03:24:35|0.00054425
03:24:36|0.00054394
03:24:37|0.0005442
03:24:37|0.00054371
03:24:38|0.00054318
03:24:39|0.00054374
03:24:40|0.00053989
03:24:41|0.00053911
03:24:43|0.00054052
03:24:44|0.00054146
03:24:45|0.000541
03:24:46|0.00053973
03:24:47|0.00054015
03:24:48|0.00053921
03:24:50|0.00054037
03:24:51|0.00053991
03:24:51|0.00053994
03:24:53|0.00054052
03:24:53|0.00054027
03:24:55|0.00054039
03:24:55|0.00053968
03:24:57|0.00053953
03:24:58|0.000539
03:24:59|0.00053813
03:25:01|0.00053797
03:25:01|0.00053737
03:25:02|0.00053776
03:25:04|0.00053845
03:25:05|0.00053852
03:25:06|0.00053808
03:25:08|0.00053869
03:25:08|0.000539
03:25:09|0.00053883
03:25:10|0.00053885
03:25:11|0.00053914
03:25:12|0.00053889
03:25:13|0.00053903
03:25:14|0.00053901
03:25:16|0.00053918
03:25:17|0.00053935
03:25:18|0.00053988
03:25:19|0.00053997
03:25:20|0.00053994
03:25:21|0.00054
03:25:21|0.00053997
03:25:23|0.00053964
03:25:24|0.00053983
03:25:24|0.00053978
03:25:26|0.00053974
03:25:27|0.00053989
03:25:28|0.00053989
03:25:28|0.00054003
03:25:30|0.0005398
03:25:31|0.00053926
03:25:31|0.00053926
03:25:34|0.00053958
03:25:34|0.00054
03:25:35|0.00054094
03:25:37|0.00054062
03:25:39|0.0005401
03:25:39|0.00054058
03:25:40|0.0005403
03:25:41|0.00054009
03:25:42|0.00054005
03:25:43|0.00053967
03:25:44|0.00054019
03:25:45|0.00053966
03:25:46|0.00054
03:25:47|0.00054067
03:25:48|0.00054066
03:25:50|0.0005407
03:25:50|0.00054067
03:25:51|0.00054003
03:25:52|0.00054034
03:25:53|0.00054008
03:25:55|0.00054
03:25:55|0.00054
03:25:56|0.00053998
03:25:58|0.00053982
03:25:58|0.00054
03:25:59|0.00053982
03:26:00|0.00053954
03:26:02|0.00053899
03:26:03|0.00053943
03:26:04|0.00053923
03:26:05|0.00053923
03:26:06|0.0005391
03:26:06|0.00053986
03:26:07|0.00053992
03:26:09|0.00053965
03:26:09|0.00053957
03:26:10|0.0005392
03:26:12|0.00053929
03:26:12|0.00053899
03:26:14|0.00053923
03:26:15|0.00053927
03:26:16|0.00053952
03:26:17|0.00053969
03:26:19|0.00053998
03:26:19|0.00053945
03:26:21|0.00053967
03:26:22|0.00053801
03:26:22|0.00053929
03:26:24|0.00053978
03:26:24|0.00053982
03:26:25|0.00053969
03:26:27|0.00053969
03:26:27|0.0005397
03:26:28|0.00053934
03:26:29|0.00053915
03:26:30|0.0005397
03:26:31|0.00053986
03:26:33|0.00053982
03:26:34|0.00054189
03:26:35|0.00054155
03:26:36|0.00054162
03:26:37|0.00054087
03:26:39|0.00054145
03:26:40|0.00054212
03:26:41|0.00054174
03:26:43|0.00054031
03:26:43|0.00054234
03:26:44|0.00054175
03:26:46|0.00054344
03:26:47|0.00054355
03:26:48|0.0005428
03:26:49|0.00054318
03:26:50|0.00054291
03:26:52|0.00054288
03:26:53|0.00054271
03:26:54|0.00054243
03:26:54|0.0005424
03:26:56|0.00054257
03:26:56|0.00054241
03:26:58|0.00054219
03:26:58|0.00054233
03:27:00|0.00054196
03:27:00|0.00054222
03:27:01|0.00054205
03:27:02|0.00054199
03:27:04|0.00054229
03:27:04|0.00054212
03:27:05|0.000542
03:27:07|0.00054154
03:27:08|0.00054154
03:27:09|0.00054214
03:27:10|0.00054239
03:27:11|0.00054197
03:27:12|0.00054193
03:27:13|0.00054089
03:27:14|0.00054135
03:27:15|0.00054085
03:27:16|0.00054045
03:27:17|0.00054062
03:27:18|0.00054057
03:27:19|0.00054072
03:27:20|0.00054051
03:27:21|0.00054027
03:27:22|0.00054001
03:27:23|0.00054027
03:27:24|0.00054078
03:27:25|0.00054096
03:27:26|0.00054076
03:27:27|0.00054079
03:27:28|0.00054079
03:27:29|0.00054076
03:27:30|0.00054086
03:27:31|0.00054058
03:27:32|0.00054058
03:27:33|0.00054107
03:27:35|0.00054122
03:27:36|0.00054189
03:27:37|0.00054178
03:27:38|0.00054138
03:27:39|0.00054142
03:27:40|0.00054141
03:27:41|0.00054145
03:27:42|0.00054147
03:27:43|0.000542
03:27:45|0.00054205
03:27:46|0.000542
03:27:46|0.00054178
03:27:47|0.0005417
03:27:49|0.0005413
03:27:50|0.00054086
03:27:50|0.00054074
03:27:52|0.00054135
03:27:52|0.00054139
03:27:54|0.00054142
03:27:55|0.00054142
03:27:57|0.00054156
03:27:58|0.0005415
03:27:59|0.00054168
03:28:00|0.00054186
03:28:02|0.00054193
03:28:03|0.00054183
03:28:04|0.00054144
03:28:05|0.00054143
03:28:06|0.00054111
03:28:07|0.00054111
03:28:08|0.00054097
03:28:09|0.00054095
03:28:10|0.00054088
03:28:11|0.00054123
03:28:12|0.00054095
03:28:13|0.00054093
03:28:14|0.00054096
03:28:15|0.00054091
03:28:17|0.00054088
03:28:18|0.00054062
03:28:18|0.00054096
03:28:20|0.00054124
03:28:21|0.00054081
03:28:22|0.00054105
03:28:23|0.00054081
03:28:24|0.00054078
03:28:24|0.000541
03:28:25|0.00054094
03:28:27|0.00054131
03:28:28|0.00054125
03:28:29|0.0005411
03:28:30|0.00054097
03:28:31|0.00054125
03:28:31|0.00054112
03:28:33|0.00054109
03:28:35|0.00054087
03:28:36|0.00054046
03:28:36|0.00054061
03:28:37|0.00054052
03:28:39|0.00054001
03:28:41|0.00054017
03:28:42|0.00054026
03:28:43|0.00054019
03:28:44|0.00054025
03:28:45|0.0005401
03:28:46|0.00054017
03:28:47|0.00054007
03:28:49|0.00054141
03:28:50|0.0005413
03:28:51|0.00054137
03:28:52|0.00054175
03:28:52|0.00054115
03:28:54|0.00054116
03:28:54|0.00054115
03:28:56|0.00054079
03:28:57|0.00054084
03:28:57|0.00054059
03:28:59|0.000541
03:29:00|0.00054102
03:29:01|0.00054081
03:29:01|0.00054053
03:29:03|0.00054099
03:29:03|0.000541
03:29:05|0.00054095
03:29:06|0.00054099
03:29:07|0.00054097
03:29:07|0.00054054
03:29:08|0.00054073
03:29:10|0.00054073
03:29:11|0.00054071
03:29:11|0.00054088
03:29:12|0.00054104
03:29:13|0.00054116
03:29:15|0.00054095
03:29:15|0.00054013
03:29:17|0.00054086
03:29:18|0.00054086
03:29:19|0.0005408
03:29:20|0.00054076
03:29:22|0.00054
03:29:22|0.00054
03:29:24|0.00053985
03:29:25|0.00054026
03:29:25|0.00054058
03:29:26|0.00054013
03:29:27|0.00053999
03:29:28|0.0005407
03:29:29|0.0005402
03:29:30|0.00054014
03:29:32|0.00054052
03:29:33|0.00054073
03:29:34|0.00054016
03:29:34|0.00054052
03:29:36|0.00054027
03:29:38|0.00054014
03:29:39|0.00054014
03:29:40|0.00053992
03:29:42|0.00054006
03:29:42|0.00053983
03:29:43|0.00053989
03:29:44|0.00053992
03:29:45|0.00053992
03:29:46|0.00053992
03:29:47|0.00053963
03:29:48|0.00053955
03:29:49|0.00053971
03:29:51|0.0005398
03:29:52|0.0005398
03:29:53|0.00053934
03:29:55|0.00053979
03:29:55|0.00053977
03:29:56|0.00053993
03:29:57|0.00053999
03:29:59|0.00054027
03:29:59|0.00054052
03:30:00|0.00054062
03:30:01|0.0005406
03:30:03|0.00054064
03:30:05|0.0005405
03:30:05|0.00054061
03:30:06|0.00054044
03:30:08|0.00054103
03:30:09|0.00054111
03:30:10|0.00054088
03:30:11|0.00054109
03:30:12|0.00054115
03:30:12|0.0005412
03:30:14|0.00054118
03:30:15|0.00054113
03:30:16|0.00054119
03:30:17|0.00054127
03:30:18|0.00054111
03:30:19|0.00054091
03:30:20|0.00054077
03:30:21|0.00054101
03:30:22|0.0005412
03:30:23|0.0005412
03:30:24|0.0005411
03:30:25|0.00054081
03:30:26|0.00054056
03:30:27|0.00054055
03:30:28|0.00054101
03:30:29|0.0005412
03:30:30|0.000541
03:30:31|0.00054114
03:30:32|0.00054116
03:30:33|0.00054099
03:30:35|0.0005412
03:30:35|0.00054109
03:30:37|0.0005412
03:30:39|0.00054114
03:30:39|0.0005412
03:30:40|0.00054143
03:30:41|0.00054151
03:30:42|0.0005416
03:30:43|0.00054158
03:30:44|0.00054163
03:30:46|0.00054234
03:30:47|0.00054234
03:30:48|0.00054236
03:30:48|0.00054105
03:30:51|0.00054141
03:30:51|0.00054153
03:30:53|0.00054108
03:30:54|0.00054108
03:30:55|0.00054112
03:30:56|0.00054121
03:30:57|0.00054166
03:30:58|0.00054172
03:30:59|0.00054117
03:31:00|0.00054131
03:31:01|0.0005416
03:31:02|0.0005416
03:31:03|0.00054162
03:31:04|0.00054172
03:31:05|0.00054156
03:31:07|0.00054172
03:31:08|0.00054112
03:31:09|0.00054152
03:31:10|0.00054067
03:31:10|0.00054057
03:31:12|0.00054016
03:31:12|0.0005401
03:31:14|0.00054028
03:31:15|0.00054054
03:31:16|0.00054044
03:31:17|0.00054035
03:31:18|0.00054038
03:31:19|0.00054036
03:31:20|0.00054039
03:31:22|0.00053962
03:31:23|0.00053947
03:31:23|0.00054
03:31:25|0.00053962
03:31:26|0.00053961
03:31:27|0.00053972
03:31:27|0.00053974
03:31:28|0.00053974
03:31:29|0.00053962
03:31:31|0.00053934
03:31:32|0.00053959
03:31:32|0.00053961
03:31:33|0.00053939
03:31:35|0.00053946
03:31:36|0.00053849
03:31:36|0.00053858
03:31:38|0.00053847
03:31:39|0.00053862
03:31:40|0.00053844
03:31:42|0.00053842
03:31:43|0.00053865
03:31:45|0.00053809
03:31:45|0.00053801
03:31:46|0.00053802
03:31:47|0.00053786
03:31:48|0.00053824
03:31:50|0.00053796
03:31:51|0.00053778
03:31:51|0.0005383
03:31:53|0.00053792
03:31:54|0.00053769
03:31:55|0.00053775
03:31:56|0.00053875
03:31:57|0.00053819
03:31:57|0.00053808
03:31:59|0.0005381
03:31:59|0.00053825
03:32:00|0.00053801
03:32:02|0.00053816
03:32:03|0.00053824
03:32:04|0.00053817
03:32:05|0.0005382
03:32:07|0.00053779
03:32:07|0.00053776
03:32:08|0.00053668
03:32:09|0.00053755
03:32:10|0.00053714
03:32:11|0.00053711
03:32:12|0.00053682
03:32:13|0.0005368
03:32:14|0.00053693
03:32:15|0.0005369
03:32:16|0.00053647
03:32:18|0.00053661
03:32:19|0.00053613
03:32:19|0.00053627
03:32:20|0.0005366
03:32:21|0.00053673
03:32:22|0.00053619
03:32:23|0.00053609
03:32:25|0.0005372
03:32:25|0.000537
03:32:27|0.00053723
03:32:28|0.0005368
03:32:28|0.0005372
03:32:30|0.00053718
03:32:30|0.00053735
03:32:32|0.00053811
03:32:33|0.00053805
03:32:33|0.00053823
03:32:35|0.00053799
03:32:35|0.00053859
03:32:36|0.00053909
03:32:38|0.0005389
03:32:39|0.00053889
03:32:39|0.00053815
03:32:41|0.00053775
03:32:41|0.00053773
03:32:42|0.00053739
03:32:44|0.00053738
03:32:45|0.00053701
03:32:46|0.00053728
03:32:48|0.00053715
03:32:49|0.00053701
03:32:50|0.00053664
03:32:50|0.00053602
03:32:52|0.00053662
03:32:53|0.00053654
03:32:54|0.00053686
03:32:56|0.00053687
03:32:56|0.00053653
03:32:58|0.00053687
03:32:59|0.00053643
03:33:00|0.00053635
03:33:01|0.00053674
03:33:01|0.00053668
03:33:03|0.00053648
03:33:03|0.00053458
03:33:04|0.00053464
03:33:06|0.00053422
03:33:07|0.00053476
03:33:08|0.00053426
03:33:09|0.00053441
03:33:10|0.00053338
03:33:11|0.00053338
03:33:11|0.00053333
03:33:12|0.00053286
03:33:14|0.00053201
03:33:14|0.00053312
03:33:16|0.00053354
03:33:17|0.00053363
03:33:18|0.00053394
03:33:19|0.00053364
03:33:20|0.00053353
03:33:21|0.00053373
03:33:22|0.00053366
03:33:23|0.00053397
03:33:24|0.00053389
03:33:25|0.00053422
03:33:26|0.000535
03:33:27|0.00053457
03:33:28|0.00053428
03:33:29|0.000534
03:33:31|0.00053374
03:33:31|0.00053366
03:33:32|0.00053401
03:33:33|0.00053454
03:33:35|0.00053471
03:33:36|0.00053472
03:33:36|0.00053414
03:33:37|0.00053412
03:33:39|0.00053411
03:33:41|0.00053437
03:33:42|0.00053443
03:33:43|0.00053449
03:33:44|0.00053463
03:33:46|0.00053477
03:33:47|0.00053487
03:33:47|0.00053483
03:33:49|0.00053464
03:33:49|0.00053482
03:33:50|0.00053487
03:33:51|0.00053492
03:33:53|0.00053481
03:33:54|0.00053508
03:33:55|0.00053444
03:33:56|0.00053492
03:33:57|0.000535
03:33:58|0.00053493
03:33:59|0.00053498
03:34:00|0.00053493
03:34:01|0.00053479
03:34:02|0.00053489
03:34:03|0.00053507
03:34:04|0.000535
03:34:06|0.00053464
03:34:06|0.00053476
03:34:08|0.00053504
03:34:09|0.00053508
03:34:10|0.00053461
03:34:11|0.00053477
03:34:12|0.00053493
03:34:13|0.000535
03:34:15|0.00053509
03:34:15|0.00053494
03:34:16|0.00053476
03:34:18|0.0005348
03:34:19|0.00053496
03:34:20|0.00053496
03:34:21|0.00053496
03:34:22|0.0005349
03:34:23|0.00053481
03:34:24|0.00053443
03:34:25|0.00053498
03:34:26|0.00053475
03:34:26|0.00053492
03:34:28|0.00053489
03:34:29|0.00053496
03:34:30|0.000535
03:34:31|0.00053516
03:34:32|0.00053533
03:34:32|0.00053496
03:34:33|0.00053496
03:34:35|0.0005358
03:34:35|0.00053575
03:34:36|0.00053519
03:34:38|0.00053541
03:34:39|0.00053572
03:34:39|0.00053555
03:34:40|0.000536
03:34:42|0.00053585
03:34:42|0.00053593
03:34:45|0.000536
03:34:45|0.00053594
03:34:46|0.00053613
03:34:47|0.00053591
03:34:48|0.00053548
03:34:49|0.00053532
03:34:50|0.00053549
03:34:51|0.00053551
03:34:53|0.00053537
03:34:55|0.00053551
03:34:55|0.00053575
03:34:56|0.00053572
03:34:57|0.00053618
03:34:58|0.00053588
03:34:59|0.00053619
03:35:00|0.00053597
03:35:02|0.00053609
03:35:04|0.00053601
03:35:05|0.00053569
03:35:06|0.00053598
03:35:08|0.00053596
03:35:09|0.00053615
03:35:10|0.00053625
03:35:11|0.00053648
03:35:12|0.0005365
03:35:13|0.00053653
03:35:15|0.0005365
03:35:15|0.00053653
03:35:17|0.00053675
03:35:18|0.00053675
03:35:19|0.00053674
03:35:20|0.0005362
03:35:21|0.00053619
03:35:22|0.00053584
03:35:23|0.000536
03:35:24|0.00053604
03:35:25|0.0005363
03:35:26|0.00053579
03:35:27|0.00053616
03:35:28|0.00053621
03:35:28|0.00053617
03:35:30|0.00053599
03:35:31|0.00053532
03:35:32|0.00053527
03:35:33|0.00053553
03:35:34|0.00053504
03:35:35|0.00053522
03:35:36|0.00053506
03:35:36|0.00053492
03:35:38|0.00053516
03:35:39|0.00053485
03:35:41|0.00053526
03:35:42|0.0005351
03:35:43|0.00053511
03:35:44|0.00053526
03:35:45|0.0005351
03:35:46|0.00053493
03:35:47|0.00053479
03:35:48|0.00053486
03:35:50|0.00053479
03:35:51|0.00053453
03:35:52|0.0005343
03:35:54|0.00053416
03:35:55|0.00053411
03:35:56|0.00053418
03:35:57|0.00053443
03:35:59|0.0005337
03:36:00|0.00053403
03:36:00|0.00053373
03:36:02|0.0005337
03:36:03|0.00053356
03:36:05|0.00053268
03:36:05|0.00053239
03:36:07|0.00053315
03:36:07|0.00053302
03:36:08|0.00053357
03:36:09|0.00053
03:36:10|0.00053114
03:36:12|0.00053216
03:36:12|0.00053263
03:36:13|0.00053246
03:36:15|0.00053214
03:36:16|0.00053193
03:36:17|0.00053157
03:36:17|0.00053157
03:36:18|0.00053221
03:36:19|0.00053268
03:36:20|0.00053264
03:36:22|0.00053179
03:36:23|0.00053242
03:36:23|0.00053208
03:36:25|0.0005319
03:36:26|0.00053201
03:36:26|0.00053199
03:36:27|0.00053167
03:36:29|0.00053163
03:36:29|0.00053125
03:36:31|0.00053144
03:36:31|0.00053164
03:36:33|0.00053208
03:36:34|0.00053196
03:36:35|0.00053213
03:36:36|0.00053208
03:36:37|0.0005321
03:36:38|0.00053222
03:36:38|0.00053243
03:36:40|0.00053237
03:36:41|0.00053273
03:36:41|0.00053254
03:36:43|0.0005333
03:36:44|0.00053319
03:36:44|0.00053323
03:36:46|0.00053322
03:36:46|0.00053318
03:36:48|0.00053319
03:36:49|0.00053309
03:36:50|0.00053335
03:36:51|0.00053338
03:36:52|0.00053364
03:36:53|0.00053375
03:36:54|0.00053383
03:36:55|0.00053393
03:36:56|0.000534
03:36:57|0.00053396
03:36:58|0.00053393
03:36:59|0.00053383
03:37:00|0.00053311
03:37:01|0.00053323
03:37:03|0.00053317
03:37:03|0.00053281
03:37:04|0.00053259
03:37:06|0.00053331
03:37:07|0.00053296
03:37:08|0.00053292
03:37:09|0.00053279
03:37:10|0.00053254
03:37:11|0.00053242
03:37:12|0.00053224
03:37:13|0.00053243
03:37:15|0.0005322
03:37:15|0.00053238
03:37:16|0.00053243
03:37:17|0.00053237
03:37:19|0.00053254
03:37:20|0.00053244
03:37:21|0.00053249
03:37:21|0.00053264
03:37:24|0.00053271
03:37:24|0.00053259
03:37:25|0.0005322
03:37:26|0.00053207
03:37:27|0.00053178
03:37:28|0.00053172
03:37:29|0.00053175
03:37:30|0.0005315
03:37:31|0.00053184
03:37:32|0.00053182
03:37:33|0.00053156
03:37:34|0.00053169
03:37:35|0.0005315
03:37:37|0.00053174
03:37:37|0.00053188
03:37:39|0.00053178
03:37:40|0.00053168
03:37:41|0.00053188
03:37:41|0.00053177
03:37:44|0.00053169
03:37:44|0.00053164
03:37:45|0.00053144
03:37:46|0.0005315
03:37:47|0.00053125
03:37:48|0.00053125
03:37:49|0.0005313
03:37:50|0.00053125
03:37:52|0.00053123
03:37:53|0.00053101
03:37:54|0.0005313
03:37:55|0.0005312
03:37:55|0.00053124
03:37:57|0.00053097
03:37:58|0.00053097
03:37:59|0.00053183
03:38:00|0.00053185
03:38:01|0.00053153
03:38:02|0.00053144
03:38:03|0.00053163
03:38:04|0.00053166
03:38:05|0.00053169
03:38:06|0.000532
03:38:07|0.00053216
03:38:09|0.00053298
03:38:09|0.00053286
03:38:10|0.00053287
03:38:11|0.00053258
03:38:12|0.00053275
03:38:14|0.00053272
03:38:14|0.00053282
03:38:15|0.00053282
03:38:16|0.00053266
03:38:17|0.00053254
03:38:18|0.0005324
03:38:19|0.00053256
03:38:20|0.00053218
03:38:21|0.00053239
03:38:22|0.00053273
03:38:23|0.00053283
03:38:24|0.00053273
03:38:25|0.00053286
03:38:26|0.00053285
03:38:27|0.00053285
03:38:28|0.00053282
03:38:29|0.00053287
03:38:30|0.000533
03:38:31|0.00053302
03:38:33|0.00053304
03:38:34|0.00053302
03:38:35|0.00053285
03:38:36|0.00053302
03:38:37|0.00053311
03:38:38|0.00053324
03:38:40|0.00053322
03:38:40|0.00053326
03:38:41|0.00053329
03:38:43|0.00053325
03:38:45|0.00053275
03:38:45|0.00053293
03:38:46|0.000533
03:38:47|0.00053322
03:38:49|0.00053306
03:38:49|0.00053323
03:38:50|0.00053325
03:38:52|0.0005334
03:38:52|0.00053372
03:38:53|0.00053379
03:38:54|0.0005337
03:38:56|0.00053322
03:38:57|0.00053347
03:38:58|0.00053349
03:38:59|0.00053385
03:39:00|0.00053377
03:39:01|0.00053349
03:39:02|0.00053316
03:39:03|0.00053326
03:39:05|0.00053289
03:39:06|0.00053278
03:39:07|0.00053235
03:39:08|0.0005321
03:39:09|0.00053299
03:39:10|0.00053301
03:39:11|0.00053296
03:39:13|0.00053309
03:39:13|0.00053277
03:39:15|0.00053277
03:39:16|0.000533
03:39:17|0.00053313
03:39:18|0.00053322
03:39:19|0.000533
03:39:20|0.00053336
03:39:21|0.00053341
03:39:22|0.00053353
03:39:23|0.00053369
03:39:24|0.00053367
03:39:25|0.00053401
03:39:26|0.00053359
03:39:27|0.00053375
03:39:28|0.00053379
03:39:29|0.00053382
03:39:30|0.00053381
03:39:31|0.00053381
03:39:32|0.00053387
03:39:33|0.00053369
03:39:34|0.00053369
03:39:35|0.00053376
03:39:36|0.00053339
03:39:37|0.00053355
03:39:38|0.00053343
03:39:39|0.00053341
03:39:40|0.00053341
03:39:41|0.00053366
03:39:43|0.00053352
03:39:43|0.00053352
03:39:45|0.00053362
03:39:45|0.00053329
03:39:47|0.00053327
03:39:47|0.00053372
03:39:49|0.00053353
03:39:50|0.00053352
03:39:51|0.00053363
03:39:52|0.00053363
03:39:53|0.00053378
03:39:54|0.00053371
03:39:55|0.000533
03:39:56|0.00053301
03:39:57|0.00053278
03:39:58|0.000533
03:39:59|0.00053313
03:40:00|0.00053313
03:40:02|0.00053318
03:40:03|0.00053344
03:40:04|0.00053349
03:40:06|0.00053308
03:40:06|0.00053314
03:40:07|0.00053306
03:40:08|0.00053331
03:40:09|0.0005332
03:40:10|0.00053343
03:40:11|0.00053294
03:40:12|0.00053299
03:40:13|0.00053294
03:40:14|0.00053293
03:40:15|0.00053261
03:40:17|0.00053221
03:40:17|0.00053242
03:40:20|0.00053229
03:40:21|0.0005324
03:40:21|0.00053241
03:40:22|0.00053283
03:40:23|0.00053282
03:40:24|0.00053285
03:40:25|0.00053286
03:40:26|0.00053323
03:40:28|0.00053322
03:40:29|0.00053323
03:40:30|0.00053308
03:40:31|0.00053325
03:40:32|0.00053344
03:40:33|0.00053323
03:40:33|0.00053252
03:40:35|0.00053268
03:40:36|0.00053295
03:40:37|0.00053312
03:40:39|0.00053323
03:40:39|0.00053323
03:40:40|0.00053323
03:40:41|0.00053324
03:40:42|0.00053322
03:40:44|0.00053335
03:40:46|0.00053344
03:40:46|0.00053347
03:40:48|0.00053333
03:40:49|0.00053327
03:40:50|0.00053341
03:40:51|0.00053331
03:40:52|0.00053345
03:40:53|0.00053345
03:40:54|0.00053337
03:40:55|0.00053299
03:40:56|0.00053325
03:40:57|0.00053322
03:40:58|0.00053302
03:40:59|0.00053297
03:41:01|0.00053284
03:41:01|0.00053264
03:41:02|0.0005328
03:41:04|0.00053279
03:41:04|0.00053305
03:41:06|0.00053312
03:41:06|0.00053346
03:41:07|0.00053358
03:41:08|0.00053373
03:41:10|0.0005338
03:41:11|0.00053356
03:41:12|0.00053376
03:41:13|0.00053364
03:41:15|0.00053377
03:41:15|0.00053377
03:41:17|0.00053376
03:41:17|0.00053377
03:41:19|0.00053365
03:41:20|0.00053348
03:41:21|0.00053398
03:41:22|0.00053389
03:41:23|0.00053378
03:41:24|0.00053372
03:41:25|0.00053372
03:41:26|0.00053357
03:41:28|0.0005338
03:41:28|0.00053374
03:41:30|0.00053357
03:41:30|0.00053368
03:41:32|0.00053335
03:41:33|0.000533
03:41:34|0.00053299
03:41:35|0.00053296
03:41:36|0.00053298
03:41:37|0.00053289
03:41:38|0.00053308
03:41:40|0.00053355
03:41:40|0.00053353
03:41:41|0.00053321
03:41:43|0.00053332
03:41:44|0.00053326
03:41:46|0.00053324
03:41:47|0.00053372
03:41:48|0.00053384
03:41:49|0.00053378
03:41:50|0.00053387
03:41:51|0.0005338
03:41:52|0.00053363
03:41:53|0.00053346
03:41:54|0.00053366
03:41:55|0.00053354
03:41:56|0.00053343
03:41:57|0.00053338
03:41:58|0.00053337
03:41:59|0.00053298
03:42:00|0.00053312
03:42:01|0.00053301
03:42:02|0.00053321
03:42:03|0.00053363
03:42:05|0.00053364
03:42:05|0.00053354
03:42:07|0.0005335
03:42:08|0.00053354
03:42:08|0.00053359
03:42:09|0.000534
03:42:11|0.00053399
03:42:12|0.00053393
03:42:13|0.00053394
03:42:14|0.00053395
03:42:15|0.00053394
03:42:16|0.00053395
03:42:17|0.00053432
03:42:18|0.00053444
03:42:19|0.00053499
03:42:20|0.0005355
03:42:21|0.00053555
03:42:22|0.00053561
03:42:23|0.00053554
03:42:24|0.00053575
03:42:25|0.00053568
03:42:26|0.00053573
03:42:27|0.00053592
03:42:28|0.0005355
03:42:29|0.00053539
03:42:30|0.00053555
03:42:32|0.00053516
03:42:32|0.00053512
03:42:33|0.00053493
03:42:34|0.00053479
03:42:36|0.00053469
03:42:37|0.00053497
03:42:37|0.00053508
03:42:39|0.00053535
03:42:40|0.00053486
03:42:40|0.00053535
03:42:41|0.00053531
03:42:43|0.00053557
03:42:44|0.00053573
03:42:45|0.00053572
03:42:47|0.00053574
03:42:48|0.00053534
03:42:49|0.00053521
03:42:51|0.00053549
03:42:52|0.00053567
03:42:54|0.00053569
03:42:55|0.00053567
03:42:56|0.0005357
03:42:57|0.00053566
03:42:58|0.00053569
03:42:59|0.00053571
03:43:00|0.00053571
03:43:02|0.00053624
03:43:02|0.00053614
03:43:03|0.00053601
03:43:04|0.00053572
03:43:05|0.0005358
03:43:07|0.00053589
03:43:07|0.00053596
03:43:08|0.00053587
03:43:09|0.00053572
03:43:10|0.00053579
03:43:11|0.00053607
03:43:12|0.0005361
03:43:13|0.0005361
03:43:14|0.000536
03:43:15|0.00053606
03:43:16|0.00053607
03:43:18|0.00053607
03:43:19|0.00053598
03:43:20|0.00053606
03:43:21|0.00053606
03:43:22|0.00053565
03:43:23|0.00053531
03:43:24|0.0005356
03:43:25|0.00053548
03:43:25|0.00053541
03:43:27|0.00053566
03:43:28|0.00053566
03:43:29|0.00053566
03:43:30|0.00053544
03:43:31|0.0005354
03:43:32|0.0005355
03:43:33|0.0005355
03:43:34|0.0005347
03:43:35|0.00053454
03:43:36|0.00053389
03:43:37|0.00053321
03:43:38|0.00053329
03:43:39|0.00053378
03:43:40|0.00053386
03:43:41|0.00053408
03:43:42|0.00053418
03:43:43|0.00053423
03:43:44|0.00053414
03:43:46|0.00053433
03:43:47|0.00053404
03:43:48|0.00053406
03:43:49|0.00053406
03:43:50|0.00053404
03:43:52|0.00053395
03:43:53|0.000534
03:43:54|0.00053393
03:43:55|0.00053389
03:43:57|0.000533
03:43:58|0.0005333
03:43:58|0.00053333
03:44:00|0.00053351
03:44:00|0.00053335
03:44:02|0.00053372
03:44:02|0.00053333
03:44:04|0.00053343
03:44:05|0.00053372
03:44:05|0.00053341
03:44:07|0.00053324
03:44:08|0.00053313
03:44:09|0.00053317
03:44:10|0.00053309
03:44:11|0.00053316
03:44:12|0.0005336
03:44:13|0.00053329
03:44:14|0.00053351
03:44:15|0.00053376
03:44:16|0.00053369
03:44:17|0.00053413
03:44:18|0.00053367
03:44:20|0.00053402
03:44:20|0.00053389
03:44:21|0.00053391
03:44:22|0.00053399
03:44:23|0.00053397
03:44:24|0.00053387
03:44:25|0.00053386
03:44:26|0.00053386
03:44:27|0.00053388
03:44:28|0.00053388
03:44:29|0.00053388
03:44:30|0.00053425
03:44:31|0.00053427
03:44:32|0.00053445
03:44:34|0.0005344
03:44:35|0.00053449
03:44:36|0.00053456
03:44:37|0.00053452
03:44:38|0.00053476
03:44:39|0.00053464
03:44:40|0.00053477
03:44:41|0.00053492
03:44:42|0.000535
03:44:43|0.00053505
03:44:44|0.00053566
03:44:44|0.00053542
03:44:45|0.00053563
03:44:47|0.0005355
03:44:49|0.000535
03:44:50|0.00053518
03:44:51|0.00053514
03:44:53|0.00053517
03:44:54|0.00053492
03:44:54|0.00053487
03:44:56|0.00053523
03:44:56|0.00053508
03:44:58|0.00053531
03:44:59|0.00053542
03:45:00|0.00053532
03:45:01|0.00053523
03:45:01|0.00053523
03:45:03|0.00053512
03:45:05|0.00053485
03:45:06|0.00053499
03:45:07|0.00053477
03:45:08|0.0005347
03:45:10|0.0005345
03:45:11|0.0005345
03:45:12|0.00053422
03:45:12|0.00053433
03:45:14|0.00053433
03:45:14|0.00053464
03:45:16|0.00053457
03:45:16|0.00053467
03:45:17|0.00053425
03:45:19|0.00053372
03:45:20|0.00053395
03:45:21|0.00053369
03:45:22|0.00053376
03:45:22|0.00053412
03:45:24|0.00053399
03:45:25|0.00053396
03:45:26|0.00053369
03:45:27|0.00053344
03:45:27|0.00053331
03:45:28|0.00053334
03:45:29|0.0005336
03:45:31|0.00053338
03:45:32|0.00053339
03:45:32|0.0005332
03:45:34|0.00053342
03:45:34|0.00053358
03:45:36|0.00053348
03:45:36|0.00053352
03:45:38|0.0005335
03:45:39|0.0005335
03:45:40|0.00053309
03:45:40|0.00053327
03:45:42|0.00053326
03:45:42|0.00053323
03:45:44|0.0005328
03:45:45|0.00053286
03:45:46|0.0005328
03:45:47|0.00053283
03:45:48|0.00053278
03:45:49|0.00053302
03:45:51|0.00053252
03:45:51|0.00053221
03:45:52|0.000532
03:45:53|0.00053244
03:45:54|0.00053234
03:45:55|0.00053251
03:45:56|0.00053243
03:45:57|0.00053257
03:45:58|0.00053258
03:45:59|0.00053244
03:46:00|0.00053266
03:46:02|0.00053263
03:46:03|0.00053259
03:46:05|0.00053258
03:46:05|0.00053253
03:46:06|0.00053248
03:46:08|0.000532
03:46:09|0.00053217
03:46:10|0.000532
03:46:11|0.00053197
03:46:12|0.00053172
03:46:12|0.00053117
03:46:14|0.00053156
03:46:14|0.00053147
03:46:16|0.00053173
03:46:17|0.00053156
03:46:18|0.00053183
03:46:19|0.00053174
03:46:20|0.00053138
03:46:20|0.00053137
03:46:22|0.00053143
03:46:23|0.00053113
03:46:24|0.00053124
03:46:25|0.00053117
03:46:26|0.00053117
03:46:27|0.00053129
03:46:28|0.00053128
03:46:28|0.000531
03:46:30|0.00053123
03:46:31|0.00053169
03:46:32|0.00053174
03:46:33|0.00053177
03:46:34|0.00053147
03:46:34|0.00053146
03:46:36|0.00053167
03:46:37|0.00053164
03:46:37|0.0005315
03:46:39|0.00053169
03:46:40|0.00053178
03:46:41|0.00053151
03:46:42|0.00053183
03:46:43|0.00053142
03:46:44|0.00053176
03:46:45|0.00053157
03:46:46|0.00053149
03:46:47|0.00053149
03:46:49|0.00053146
03:46:51|0.00053124
03:46:52|0.00053139
03:46:52|0.00053145
03:46:54|0.00053142
03:46:56|0.00053134
03:46:56|0.00053134
03:46:57|0.00053149
03:46:58|0.00053149
03:46:59|0.00053162
03:47:00|0.00053186
03:47:01|0.00053204
03:47:03|0.00053204
03:47:03|0.00053217
03:47:04|0.00053218
03:47:05|0.00053226
03:47:06|0.00053226
03:47:07|0.00053245
03:47:08|0.00053248
03:47:09|0.00053245
03:47:11|0.00053234
03:47:11|0.00053217
03:47:12|0.0005322
03:47:14|0.00053234
03:47:15|0.00053235
03:47:17|0.00053259
03:47:17|0.00053272
03:47:18|0.00053285
03:47:19|0.00053271
03:47:20|0.000533
03:47:21|0.00053301
03:47:22|0.00053349
03:47:23|0.00053337
03:47:24|0.00053352
03:47:25|0.00053331
03:47:26|0.00053324
03:47:27|0.00053321
03:47:31|0.000533
03:47:32|0.000533
03:47:33|0.00053321
03:47:34|0.00053351
03:47:34|0.00053326
03:47:36|0.00053308
03:47:37|0.00053302
03:47:37|0.00053295
03:47:39|0.00053275
03:47:40|0.00053268
03:47:40|0.00053268
03:47:41|0.00053268
03:47:43|0.00053278
03:47:44|0.00053278
03:47:44|0.00053278
03:47:46|0.00053277
03:47:47|0.00053278
03:47:47|0.00053287
03:47:48|0.00053293
03:47:51|0.00053279
03:47:51|0.00053279
03:47:53|0.00053259
03:47:54|0.00053259
03:47:54|0.00053264
03:47:56|0.00053248
03:47:57|0.00053276
03:47:58|0.00053275
03:47:59|0.00053276
03:48:00|0.00053274
03:48:00|0.00053278
03:48:02|0.00053276
03:48:02|0.00053271
03:48:04|0.00053296
03:48:05|0.00053306
03:48:07|0.00053303
03:48:07|0.00053308
03:48:08|0.00053276
03:48:10|0.00053296
03:48:11|0.00053296
03:48:12|0.00053259
03:48:14|0.00053229
03:48:14|0.00053228
03:48:15|0.00053217
03:48:16|0.00053235
03:48:17|0.00053242
03:48:18|0.00053246
03:48:19|0.00053267
03:48:21|0.00053276
03:48:22|0.00053266
03:48:23|0.00053289
03:48:24|0.00053272
03:48:24|0.00053289
03:48:26|0.00053284
03:48:26|0.00053286
03:48:28|0.00053294
03:48:28|0.00053272
03:48:29|0.00053288
03:48:30|0.00053294
03:48:31|0.00053298
03:48:33|0.00053301
03:48:34|0.00053307
03:48:34|0.00053315
03:48:36|0.00053315
03:48:36|0.00053319
03:48:37|0.00053326
03:48:38|0.00053326
03:48:39|0.00053326
03:48:40|0.00053326
03:48:41|0.00053331
03:48:42|0.00053312
03:48:43|0.00053317
03:48:44|0.00053317
03:48:45|0.00053309
03:48:46|0.00053315
03:48:48|0.00053302
03:48:49|0.000533
03:48:49|0.00053307
03:48:51|0.00053288
03:48:52|0.00053295
03:48:54|0.00053326
03:48:54|0.00053317
03:48:56|0.00053317
03:48:57|0.00053327
03:48:59|0.00053326
03:49:00|0.00053298
03:49:00|0.00053297
03:49:02|0.00053324
03:49:02|0.00053324
03:49:03|0.00053337
03:49:05|0.00053352
03:49:06|0.00053316
03:49:06|0.0005331
03:49:08|0.0005331
03:49:08|0.0005331
03:49:10|0.0005331
03:49:10|0.00053288
03:49:12|0.00053277
03:49:13|0.00053283
03:49:13|0.00053232
03:49:15|0.00053266
03:49:15|0.00053268
03:49:16|0.00053211
03:49:18|0.00053195
03:49:18|0.00053169
03:49:20|0.00053192
03:49:21|0.00053226
03:49:22|0.00053242
03:49:23|0.00053213
03:49:24|0.00053213
03:49:25|0.00053212
03:49:26|0.00053224
03:49:27|0.00053242
03:49:28|0.00053229
03:49:29|0.00053206
03:49:30|0.00053208
03:49:31|0.00053194
03:49:32|0.00053194
03:49:33|0.00053193
03:49:34|0.00053185
03:49:35|0.0005318
03:49:36|0.00053168
03:49:37|0.00053166
03:49:38|0.00053165
03:49:39|0.0005314
03:49:40|0.00053151
03:49:41|0.00053139
03:49:42|0.00053133
03:49:43|0.00053137
03:49:44|0.00053172
03:49:45|0.00053165
03:49:46|0.00053183
03:49:47|0.00053201
03:49:48|0.00053195
03:49:49|0.00053234
03:49:50|0.00053231
03:49:51|0.00053211
03:49:53|0.0005321
03:49:54|0.00053204
03:49:55|0.00053204
03:49:56|0.00053208
03:49:57|0.00053208
03:49:58|0.00053189
03:49:59|0.00053201
03:50:00|0.000532
03:50:01|0.00053204
03:50:03|0.00053208
03:50:04|0.00053204
03:50:06|0.00053189
03:50:07|0.00053206
03:50:08|0.00053205
03:50:08|0.00053204
03:50:10|0.00053207
03:50:11|0.00053219
03:50:13|0.000532
03:50:13|0.00053181
03:50:15|0.00053197
03:50:16|0.00053161
03:50:17|0.00053152
03:50:19|0.00053153
03:50:19|0.00053153
03:50:20|0.00053128
03:50:22|0.00053161
03:50:23|0.00053142
03:50:24|0.00053153
03:50:24|0.00053147
03:50:26|0.00053162
03:50:27|0.00053173
03:50:28|0.00053156
03:50:30|0.00053158
03:50:30|0.00053157
03:50:31|0.00053156
03:50:32|0.00053164
03:50:33|0.00053164
03:50:34|0.00053178
03:50:35|0.00053171
03:50:37|0.00053172
03:50:38|0.00053166
03:50:38|0.00053161
03:50:40|0.00053146
03:50:41|0.00053141
03:50:42|0.00053132
03:50:43|0.0005312
03:50:44|0.00053112
03:50:45|0.00053102
03:50:46|0.00053119
03:50:47|0.00053143
03:50:48|0.00053165
03:50:48|0.00053171
03:50:49|0.00053174
03:50:51|0.0005317
03:50:52|0.00053171
03:50:53|0.00053174
03:50:54|0.00053197
03:50:55|0.00053189
03:50:57|0.00053209
03:50:57|0.00053197
03:50:58|0.00053188
03:51:00|0.00053174
03:51:01|0.00053152
03:51:03|0.00053147
03:51:04|0.00053122
03:51:05|0.00053127
03:51:06|0.00053125
03:51:07|0.00053124
03:51:08|0.00053138
03:51:09|0.00053128
03:51:10|0.00053128
03:51:12|0.00053126
03:51:12|0.00053166
03:51:14|0.00053166
03:51:15|0.00053134
03:51:16|0.00053158
03:51:17|0.00053142
03:51:17|0.00053137
03:51:18|0.00053128
03:51:20|0.00053141
03:51:21|0.00053128
03:51:22|0.00053138
03:51:22|0.00053138
03:51:23|0.00053154
03:51:24|0.00053162
03:51:26|0.00053215
03:51:27|0.00053222
03:51:27|0.00053197
03:51:29|0.00053259
03:51:29|0.00053285
03:51:31|0.00053261
03:51:32|0.0005326
03:51:33|0.0005326
03:51:34|0.00053252
03:51:35|0.00053249
03:51:36|0.0005324
03:51:37|0.00053234
03:51:38|0.00053209
03:51:39|0.00053162
03:51:40|0.0005318
03:51:41|0.000532
03:51:42|0.00053209
03:51:43|0.00053179
03:51:44|0.00053178
03:51:45|0.00053176
03:51:46|0.00053166
03:51:47|0.00053178
03:51:48|0.00053163
03:51:49|0.00053166
03:51:50|0.00053166
03:51:52|0.00053192
03:51:54|0.000532
03:51:54|0.00053185
03:51:55|0.00053185
03:51:57|0.00053129
03:51:59|0.00053142
03:52:00|0.00053139
03:52:00|0.00053143
03:52:02|0.00053152
03:52:03|0.00053153
03:52:04|0.00053153
03:52:05|0.00053142
03:52:06|0.00053152
03:52:07|0.00053142
03:52:08|0.00053171
03:52:10|0.00053178
03:52:10|0.00053171
03:52:12|0.00053171
03:52:13|0.00053155
03:52:14|0.00053177
03:52:15|0.00053167
03:52:16|0.00053156
03:52:18|0.00053169
03:52:19|0.00053177
03:52:20|0.00053167
03:52:21|0.00053161
03:52:21|0.00053161
03:52:22|0.00053169
03:52:24|0.00053171
03:52:24|0.0005317
03:52:26|0.00053171
03:52:27|0.00053217
03:52:27|0.00053225
03:52:29|0.00053248
03:52:30|0.00053249
03:52:31|0.00053234
03:52:31|0.0005325
03:52:32|0.00053249
03:52:34|0.00053255
03:52:34|0.00053238
03:52:36|0.00053234
03:52:37|0.00053237
03:52:38|0.00053233
03:52:38|0.00053233
03:52:40|0.00053236
03:52:40|0.00053248
03:52:42|0.0005325
03:52:43|0.00053257
03:52:44|0.00053257
03:52:45|0.00053238
03:52:45|0.00053249
03:52:47|0.00053259
03:52:48|0.00053268
03:52:49|0.0005326
03:52:50|0.00053252
03:52:51|0.00053269
03:52:52|0.00053268
03:52:52|0.000532
03:52:54|0.00053177
03:52:56|0.00053187
03:52:57|0.00053185
03:52:58|0.00053185
03:52:59|0.00053185
03:53:00|0.00053185
03:53:02|0.00053185
03:53:03|0.00053181
03:53:04|0.00053193
03:53:05|0.00053193
03:53:06|0.00053191
03:53:07|0.00053203
03:53:08|0.0005321
03:53:09|0.00053226
03:53:11|0.00053199
03:53:12|0.0005321
03:53:14|0.00053185
03:53:14|0.00053204
03:53:16|0.00053204
03:53:17|0.0005321
03:53:17|0.00053201
03:53:19|0.00053191
03:53:20|0.00053189
03:53:20|0.00053193
03:53:21|0.00053203
03:53:22|0.00053196
03:53:24|0.00053194
03:53:24|0.00053181
03:53:26|0.00053188
03:53:27|0.00053188
03:53:28|0.00053197
03:53:29|0.00053194
03:53:30|0.00053204
03:53:30|0.00053204
03:53:31|0.00053207
03:53:33|0.00053239
03:53:34|0.00053239
03:53:35|0.00053238
03:53:36|0.00053233
03:53:36|0.00053246
03:53:37|0.00053273
03:53:39|0.0005328
03:53:40|0.00053282
03:53:40|0.00053286
03:53:42|0.00053286
03:53:43|0.00053285
03:53:44|0.00053286
03:53:45|0.00053287
03:53:45|0.00053288
03:53:46|0.00053289
03:53:48|0.00053293
03:53:49|0.00053284
03:53:49|0.00053282
03:53:52|0.00053263
03:53:52|0.00053263
03:53:53|0.00053263
03:53:54|0.00053264
03:53:56|0.00053253
03:53:57|0.00053282
03:53:58|0.00053253
03:54:00|0.00053264
03:54:00|0.00053264
03:54:01|0.00053264
03:54:03|0.00053263
03:54:04|0.000532
03:54:05|0.00053202
03:54:06|0.00053202
03:54:07|0.00053216
03:54:08|0.00053222
03:54:09|0.00053235
03:54:10|0.00053195
03:54:10|0.00053238
03:54:11|0.00053216
03:54:13|0.00053221
03:54:13|0.00053238
03:54:15|0.00053246
03:54:16|0.00053251
03:54:16|0.00053258
03:54:17|0.00053266
03:54:19|0.00053283
03:54:20|0.00053264
03:54:21|0.00053268
03:54:22|0.00053282
03:54:23|0.00053272
03:54:24|0.0005331
03:54:25|0.00053259
03:54:26|0.0005323
03:54:27|0.00053247
03:54:28|0.00053245
03:54:29|0.00053255
03:54:30|0.00053255
03:54:31|0.00053283
03:54:32|0.00053283
03:54:33|0.00053267
03:54:34|0.00053269
03:54:35|0.0005328
03:54:36|0.0005327
03:54:37|0.0005327
03:54:38|0.00053261
03:54:39|0.0005326
03:54:40|0.00053264
03:54:41|0.00053264
03:54:42|0.00053264
03:54:43|0.00053265
03:54:44|0.00053265
03:54:45|0.00053269
03:54:46|0.00053264
03:54:47|0.0005327
03:54:48|0.00053268
03:54:49|0.00053275
03:54:50|0.00053275
03:54:51|0.00053314
03:54:52|0.00053303
03:54:53|0.00053295
03:54:54|0.00053303
03:54:55|0.00053299
03:54:57|0.00053275
03:54:58|0.00053276
03:54:59|0.00053302
03:55:00|0.0005329
03:55:02|0.00053336
03:55:02|0.00053333
03:55:04|0.000534
03:55:05|0.00053416
03:55:07|0.00053491
03:55:08|0.00053526
03:55:09|0.000535
03:55:10|0.00053528
03:55:11|0.00053521
03:55:12|0.00053523
03:55:13|0.00053536
03:55:14|0.00053521
03:55:15|0.00053501
03:55:16|0.00053506
03:55:17|0.00053519
03:55:18|0.00053526
03:55:19|0.00053508
03:55:20|0.00053526
03:55:21|0.00053531
03:55:22|0.00053533
03:55:23|0.00053539
03:55:24|0.00053519
03:55:25|0.00053502
03:55:26|0.0005349
03:55:27|0.00053491
03:55:28|0.00053471
03:55:29|0.0005349
03:55:30|0.00053523
03:55:31|0.00053524
03:55:32|0.00053514
03:55:33|0.00053516
03:55:34|0.00053489
03:55:35|0.00053506
03:55:36|0.00053502
03:55:38|0.0005351
03:55:38|0.00053523
03:55:39|0.00053532
03:55:41|0.00053555
03:55:42|0.00053579
03:55:43|0.00053586
03:55:44|0.00053623
03:55:45|0.00053642
03:55:46|0.00053666
03:55:47|0.00053683
03:55:48|0.000537
03:55:49|0.00053644
03:55:50|0.00053688
03:55:51|0.00053663
03:55:53|0.00053671
03:55:54|0.00053664
03:55:55|0.00053668
03:55:56|0.00053684
03:55:58|0.00053681
03:55:59|0.00053673
03:56:00|0.00053628
03:56:00|0.00053638
03:56:02|0.00053603
03:56:04|0.00053595
03:56:05|0.00053554
03:56:06|0.00053562
03:56:07|0.00053536
03:56:08|0.00053563
03:56:09|0.0005354
03:56:10|0.00053546
03:56:11|0.00053615
03:56:12|0.00053616
03:56:13|0.00053607
03:56:15|0.00053611
03:56:16|0.00053639
03:56:16|0.00053656
03:56:18|0.00053657
03:56:19|0.00053664
03:56:19|0.00053663
03:56:21|0.00053737
03:56:23|0.00053745
03:56:23|0.00053739
03:56:24|0.0005376
03:56:25|0.00053806
03:56:26|0.00053816
03:56:27|0.00053835
03:56:28|0.000539
03:56:29|0.0005394
03:56:30|0.00053944
03:56:31|0.00053936
03:56:32|0.00053913
03:56:33|0.00053805
03:56:34|0.0005387
03:56:35|0.00053924
03:56:36|0.00053955
03:56:37|0.00053993
03:56:38|0.00053983
03:56:39|0.00053999
03:56:40|0.00053975
03:56:41|0.00053993
03:56:43|0.00053992
03:56:43|0.00054
03:56:44|0.00053996
03:56:45|0.00054006
03:56:46|0.00053984
03:56:47|0.00054016
03:56:48|0.00054049
03:56:49|0.00054027
03:56:50|0.00054016
03:56:51|0.00054074
03:56:52|0.00054087
03:56:53|0.00054061
03:56:54|0.00054
03:56:55|0.00054003
03:56:56|0.00053982
03:56:58|0.00053933
03:57:00|0.00053874
03:57:02|0.00053891
03:57:02|0.00053888
03:57:04|0.00053864
03:57:05|0.00053901
03:57:06|0.00053911
03:57:08|0.00053914
03:57:08|0.00053959
03:57:10|0.00053932
03:57:12|0.00053937
03:57:12|0.00053949
03:57:13|0.00053923
03:57:14|0.00053914
03:57:15|0.00053913
03:57:16|0.00053891
03:57:17|0.00053783
03:57:19|0.00053817
03:57:21|0.0005383
03:57:21|0.00053831
03:57:22|0.0005383
03:57:23|0.00053758
03:57:25|0.00053719
03:57:25|0.00053751
03:57:26|0.00053813
03:57:28|0.00053841
03:57:29|0.00053811
03:57:29|0.00053795
03:57:30|0.00053845
03:57:32|0.00053842
03:57:32|0.00053837
03:57:33|0.00053861
03:57:34|0.00053854
03:57:35|0.00053946
03:57:37|0.00053911
03:57:37|0.00053905
03:57:39|0.00053912
03:57:40|0.00053915
03:57:41|0.00053939
03:57:42|0.00053931
03:57:43|0.00053931
03:57:44|0.00053889
03:57:45|0.00053899
03:57:46|0.00053876
03:57:47|0.00053928
03:57:48|0.00053948
03:57:50|0.00053929
03:57:50|0.00053883
03:57:51|0.00053912
03:57:52|0.00053909
03:57:53|0.00053892
03:57:54|0.00053912
03:57:55|0.00053925
03:57:56|0.00053912
03:57:58|0.000539
03:58:00|0.00053908
03:58:00|0.00053908
03:58:01|0.00053898
03:58:02|0.00053894
03:58:03|0.00053905
03:58:04|0.00053912
03:58:06|0.00053945
03:58:07|0.00053933
03:58:08|0.00053937
03:58:08|0.00053957
03:58:09|0.0005396
03:58:11|0.00053975
03:58:12|0.00053942
03:58:14|0.00053905
03:58:14|0.00053862
03:58:15|0.00053913
03:58:16|0.00053886
03:58:17|0.00053858
03:58:18|0.00053826
03:58:19|0.0005383
03:58:21|0.00053834
03:58:22|0.00053842
03:58:23|0.00053838
03:58:24|0.00053859
03:58:25|0.00053841
03:58:25|0.00053852
03:58:27|0.00053715
03:58:30|0.00053711
03:58:30|0.00053739
03:58:31|0.0005376
03:58:32|0.00053802
03:58:33|0.00053785
03:58:34|0.00053811
03:58:35|0.000538
03:58:36|0.00053789
03:58:37|0.00053789
03:58:38|0.00053778
03:58:39|0.00053771
03:58:40|0.00053745
03:58:41|0.00053745
03:58:42|0.0005376
03:58:43|0.0005376
03:58:44|0.0005376
03:58:45|0.00053743
03:58:46|0.00053743
03:58:47|0.00053733
03:58:48|0.00053734
03:58:49|0.00053779
03:58:50|0.00053773
03:58:51|0.00053768
03:58:52|0.00053805
03:58:54|0.00053806
03:58:54|0.00053833
03:58:55|0.00053814
03:58:56|0.00053841
03:58:57|0.00053831
03:58:58|0.0005384
03:59:00|0.00053873
03:59:01|0.00053831
03:59:03|0.00053807
03:59:04|0.00053796
03:59:05|0.00053837
03:59:07|0.00053862
03:59:08|0.00053831
03:59:09|0.00053831
03:59:10|0.0005381
03:59:11|0.00053829
03:59:11|0.00053831
03:59:12|0.00053818
03:59:13|0.00053779
03:59:15|0.0005376
03:59:16|0.00053767
03:59:16|0.00053755
03:59:18|0.00053755
03:59:19|0.0005371
03:59:19|0.00053724
03:59:21|0.00053719
03:59:21|0.00053719
03:59:22|0.00053741
03:59:23|0.00053743
03:59:25|0.00053771
03:59:26|0.00053773
03:59:28|0.0005381
03:59:28|0.00053792
03:59:29|0.000538
03:59:30|0.00053807
03:59:31|0.000538
03:59:32|0.00053804
03:59:33|0.00053819
03:59:34|0.0005383
03:59:35|0.0005383
03:59:36|0.0005381
03:59:37|0.0005383
03:59:38|0.00053822
03:59:39|0.00053796
03:59:40|0.00053794
03:59:41|0.00053767
03:59:43|0.00053771
03:59:44|0.00053731
03:59:44|0.00053716
03:59:46|0.00053716
03:59:46|0.00053715
03:59:48|0.00053715
03:59:49|0.00053762
03:59:50|0.0005375
03:59:51|0.00053716
03:59:51|0.00053714
03:59:53|0.00053708
03:59:54|0.00053702
03:59:55|0.00053713
03:59:56|0.00053722
03:59:57|0.00053741
03:59:57|0.0005371
04:00:00|0.00053722
04:00:01|0.00053741
04:00:01|0.00053722
04:00:02|0.00053723
04:00:04|0.00053701
04:00:06|0.00053714
04:00:07|0.00053715
04:00:08|0.00053731
04:00:09|0.00053702
04:00:10|0.00053734
04:00:11|0.00053733
04:00:12|0.00053733
04:00:14|0.00053723
04:00:15|0.00053723
04:00:16|0.00053657
04:00:16|0.00053637
04:00:17|0.00053618
04:00:19|0.00053612
04:00:20|0.00053633
04:00:21|0.00053649
04:00:22|0.00053618
04:00:23|0.00053626
04:00:24|0.00053575
04:00:24|0.00053537
04:00:26|0.00053572
04:00:27|0.00053541
04:00:28|0.00053561
04:00:29|0.00053585
04:00:30|0.00053561
04:00:31|0.00053595
04:00:32|0.00053609
04:00:32|0.000536
04:00:35|0.00053586
04:00:35|0.00053535
04:00:36|0.00053507
04:00:37|0.00053423
04:00:38|0.00053453
04:00:39|0.00053519
04:00:40|0.00053571
04:00:42|0.00053497
04:00:42|0.00053481
04:00:43|0.00053427
04:00:44|0.00053426
04:00:45|0.00053442
04:00:46|0.00053442
04:00:47|0.00053446
04:00:48|0.00053426
04:00:49|0.00053456
04:00:50|0.0005339
04:00:51|0.0005333
04:00:53|0.000533
04:00:53|0.00053296
04:00:55|0.00053269
04:00:55|0.00053279
04:00:57|0.00053299
04:00:58|0.00053282
04:00:59|0.00053299
04:01:00|0.00053375
04:01:01|0.00053392
04:01:02|0.00053383
04:01:02|0.00053337
04:01:04|0.000533
04:01:04|0.000533
04:01:07|0.00053301
04:01:07|0.00053256
04:01:08|0.00053237
04:01:09|0.00053185
04:01:10|0.00053195
04:01:12|0.00053145
04:01:12|0.0005315
04:01:14|0.00053163
04:01:15|0.00053145
04:01:16|0.00053125
04:01:17|0.00053156
04:01:17|0.00053147
04:01:19|0.00053148
04:01:20|0.00053155
04:01:21|0.00053144
04:01:22|0.00053143
04:01:23|0.00053144
04:01:24|0.00053136
04:01:25|0.00053179
04:01:26|0.00053171
04:01:26|0.00053174
04:01:29|0.0005317
04:01:29|0.00053143
04:01:30|0.00053158
04:01:31|0.00053179
04:01:32|0.00053175
04:01:33|0.00053179
04:01:34|0.0005317
04:01:35|0.00053179
04:01:36|0.00053202
04:01:37|0.00053148
04:01:38|0.00053159
04:01:39|0.0005315
04:01:40|0.00053147
04:01:42|0.00053151
04:01:43|0.00053166
04:01:43|0.00053147
04:01:45|0.00053149
04:01:45|0.00053083
04:01:47|0.00053193
04:01:48|0.00053222
04:01:49|0.00053229
04:01:50|0.00053212
04:01:51|0.00053241
04:01:52|0.00053206
04:01:53|0.00053277
04:01:54|0.00053307
04:01:55|0.00053322
04:01:56|0.00053308
04:01:57|0.00053359
04:01:58|0.00053406
04:01:59|0.0005339
04:02:00|0.00053494
04:02:01|0.00053427
04:02:03|0.0005346
04:02:04|0.0005343
04:02:06|0.00053433
04:02:07|0.00053398
04:02:08|0.00053405
04:02:09|0.00053369
04:02:10|0.00053334
04:02:11|0.00053329
04:02:13|0.00053267
04:02:13|0.00053222
04:02:15|0.00053223
04:02:16|0.00053201
04:02:17|0.00053171
04:02:18|0.00053181
04:02:19|0.00053177
04:02:20|0.00053175
04:02:22|0.00053163
04:02:23|0.00053183
04:02:24|0.00053203
04:02:24|0.00053213
04:02:26|0.000533
04:02:27|0.00053265
04:02:28|0.00053298
04:02:29|0.00053335
04:02:30|0.00053305
04:02:31|0.00053266
04:02:32|0.00053247
04:02:33|0.00053198
04:02:33|0.00053151
04:02:35|0.00053195
04:02:36|0.00053251
04:02:36|0.00053228
04:02:38|0.00053246
04:02:38|0.00053247
04:02:39|0.00053256
04:02:41|0.00053305
04:02:42|0.00053313
04:02:43|0.0005331
04:02:44|0.00053353
04:02:44|0.00053385
04:02:46|0.00053369
04:02:46|0.0005343
04:02:47|0.00053362
04:02:49|0.0005325
04:02:50|0.00053241
04:02:50|0.00053264
04:02:52|0.0005324
04:02:53|0.0005325
04:02:54|0.00053192
04:02:55|0.00053213
04:02:56|0.00053254
04:02:57|0.00053287
04:02:58|0.00053274
04:02:59|0.00053272
04:03:00|0.00053258
04:03:02|0.0005324
04:03:02|0.00053236
04:03:03|0.00053282
04:03:05|0.00053279
04:03:06|0.00053286
04:03:08|0.00053298
04:03:09|0.00053242
04:03:10|0.00053238
04:03:11|0.00053194
04:03:13|0.00053211
04:03:13|0.00053215
04:03:15|0.00053217
04:03:15|0.00053218
04:03:16|0.00053222
04:03:17|0.00053236
04:03:19|0.00053272
04:03:20|0.00053278
04:03:21|0.00053267
04:03:22|0.00053274
04:03:23|0.00053276
04:03:24|0.00053272
04:03:25|0.00053267
04:03:26|0.00053267
04:03:27|0.00053215
04:03:28|0.0005321
04:03:29|0.00053232
04:03:30|0.00053217
04:03:31|0.00053251
04:03:32|0.00053268
04:03:33|0.0005326
04:03:35|0.00053264
04:03:36|0.00053268
04:03:37|0.00053264
04:03:38|0.00053217
04:03:39|0.00053195
04:03:40|0.00053201
04:03:41|0.00053253
04:03:42|0.00053247
04:03:44|0.00053232
04:03:44|0.00053239
04:03:45|0.00053238
04:03:46|0.00053247
04:03:48|0.00053283
04:03:48|0.00053239
04:03:49|0.00053234
04:03:50|0.00053212
04:03:51|0.00053238
04:03:52|0.0005319
04:03:53|0.00053204
04:03:54|0.00053166
04:03:55|0.00053205
04:03:57|0.00053166
04:03:58|0.00053166
04:03:59|0.0005315
04:04:00|0.00053171
04:04:01|0.00053163
04:04:01|0.0005316
04:04:03|0.00053185
04:04:05|0.00053159
04:04:05|0.00053171
04:04:07|0.00053175
04:04:09|0.00053168
04:04:09|0.00053167
04:04:10|0.00053167
04:04:11|0.00053167
04:04:13|0.00053203
04:04:14|0.00053195
04:04:14|0.0005318
04:04:16|0.00053187
04:04:18|0.00053218
04:04:18|0.0005324
04:04:19|0.00053233
04:04:20|0.00053239
04:04:21|0.00053233
04:04:22|0.00053201
04:04:23|0.00053205
04:04:24|0.00053233
04:04:25|0.0005321
04:04:27|0.00053232
04:04:27|0.00053214
04:04:28|0.00053292
04:04:29|0.00053288
04:04:30|0.00053297
04:04:32|0.000533
04:04:32|0.00053309
04:04:33|0.00053312
04:04:34|0.00053312
04:04:35|0.00053285
04:04:36|0.00053295
04:04:37|0.000533
04:04:38|0.00053312
04:04:39|0.00053308
04:04:40|0.00053312
04:04:41|0.00053322
04:04:43|0.000533
04:04:43|0.00053311
04:04:44|0.00053308
04:04:45|0.00053326
04:04:46|0.00053326
04:04:47|0.00053313
04:04:48|0.00053335
04:04:49|0.00053327
04:04:50|0.00053334
04:04:51|0.00053347
04:04:53|0.00053344
04:04:54|0.00053336
04:04:55|0.00053303
04:04:55|0.00053326
04:04:57|0.00053287
04:04:58|0.00053321
04:04:59|0.0005332
04:05:00|0.00053311
04:05:00|0.00053316
04:05:03|0.00053316
04:05:03|0.00053307
04:05:05|0.0005331
04:05:07|0.00053285
04:05:07|0.00053283
04:05:08|0.00053279
04:05:09|0.00053259
04:05:10|0.00053276
04:05:11|0.0005327
04:05:12|0.0005327
04:05:13|0.00053276
04:05:14|0.00053285
04:05:15|0.0005329
04:05:16|0.00053289
04:05:17|0.00053298
04:05:18|0.00053298
04:05:19|0.00053318
04:05:20|0.00053347
04:05:21|0.00053349
04:05:22|0.00053337
04:05:23|0.00053335
04:05:24|0.00053349
04:05:25|0.00053365
04:05:26|0.00053396
04:05:27|0.00053382
04:05:28|0.00053398
04:05:29|0.00053396
04:05:30|0.00053368
04:05:31|0.00053394
04:05:32|0.00053359
04:05:33|0.00053348
04:05:34|0.00053361
04:05:35|0.00053355
04:05:36|0.00053333
04:05:37|0.00053355
04:05:38|0.0005337
04:05:39|0.00053335
04:05:40|0.00053354
04:05:41|0.0005337
04:05:42|0.0005337
04:05:43|0.00053357
04:05:44|0.00053357
04:05:45|0.00053371
04:05:46|0.00053344
04:05:48|0.00053348
04:05:48|0.00053366
04:05:49|0.00053372
04:05:50|0.00053391
04:05:51|0.000534
04:05:52|0.0005341
04:05:53|0.00053438
04:05:54|0.000534
04:05:55|0.00053418
04:05:56|0.00053419
04:05:57|0.00053416
04:05:58|0.00053413
04:05:59|0.00053436
04:06:00|0.00053419
04:06:01|0.00053419
04:06:02|0.00053447
04:06:04|0.0005345
04:06:06|0.00053486
04:06:06|0.00053501
04:06:07|0.00053489
04:06:09|0.00053515
04:06:11|0.00053534
04:06:12|0.00053546
04:06:14|0.00053507
04:06:15|0.00053515
04:06:15|0.00053489
04:06:16|0.00053483
04:06:17|0.00053479
04:06:18|0.00053477
04:06:20|0.00053459
04:06:20|0.00053407
04:06:22|0.00053394
04:06:23|0.00053388
04:06:23|0.00053381
04:06:25|0.00053344
04:06:26|0.00053318
04:06:27|0.00053345
04:06:27|0.00053344
04:06:29|0.00053347
04:06:30|0.00053319
04:06:30|0.00053304
04:06:31|0.00053283
04:06:33|0.00053258
04:06:34|0.00053269
04:06:35|0.00053271
04:06:36|0.00053258
04:06:37|0.00053302
04:06:38|0.0005328
04:06:39|0.0005328
04:06:40|0.00053321
04:06:41|0.000533
04:06:42|0.00053282
04:06:43|0.00053273
04:06:44|0.00053284
04:06:45|0.000533
04:06:46|0.00053281
04:06:47|0.00053314
04:06:48|0.00053307
04:06:49|0.00053322
04:06:50|0.00053316
04:06:51|0.0005325
04:06:52|0.00053249
04:06:53|0.00053248
04:06:54|0.00053247
04:06:55|0.00053232
04:06:56|0.00053219
04:06:57|0.00053218
04:06:58|0.0005322
04:06:59|0.0005322
04:07:00|0.0005327
04:07:01|0.00053272
04:07:02|0.00053245
04:07:03|0.00053222
04:07:04|0.00053236
04:07:06|0.00053204
04:07:07|0.00053288
04:07:08|0.00053292
04:07:09|0.00053291
04:07:10|0.00053289
04:07:11|0.00053299
04:07:12|0.00053286
04:07:13|0.00053273
04:07:14|0.00053262
04:07:15|0.00053246
04:07:16|0.00053246
04:07:17|0.00053238
04:07:18|0.00053243
04:07:19|0.00053226
04:07:20|0.00053246
04:07:21|0.00053246
04:07:22|0.00053227
04:07:23|0.00053253
04:07:24|0.00053261
04:07:25|0.00053268
04:07:26|0.00053269
04:07:27|0.00053263
04:07:29|0.00053267
04:07:30|0.0005326
04:07:31|0.00053249
04:07:32|0.00053281
04:07:32|0.00053266
04:07:33|0.00053256
04:07:35|0.00053291
04:07:35|0.00053273
04:07:37|0.00053282
04:07:38|0.000533
04:07:39|0.00053311
04:07:40|0.00053287
04:07:41|0.00053322
04:07:42|0.00053321
04:07:43|0.00053321
04:07:44|0.00053307
04:07:45|0.00053307
04:07:46|0.00053318
04:07:47|0.00053322
04:07:49|0.00053307
04:07:49|0.00053283
04:07:51|0.00053307
04:07:52|0.00053308
04:07:53|0.00053302
04:07:54|0.00053286
04:07:55|0.000533
04:07:56|0.000533
04:07:57|0.00053334
04:07:58|0.00053314
04:07:59|0.00053309
04:08:00|0.00053328
04:08:01|0.00053313
04:08:02|0.0005331
04:08:03|0.00053302
04:08:04|0.00053296
04:08:05|0.00053267
04:08:07|0.00053205
04:08:07|0.00053243
04:08:09|0.00053205
04:08:10|0.00053228
04:08:10|0.00053222
04:08:13|0.0005321
04:08:13|0.00053186
04:08:14|0.00053221
04:08:15|0.00053201
04:08:16|0.00053175
04:08:17|0.00053189
04:08:18|0.00053186
04:08:19|0.00053185
04:08:21|0.00053198
04:08:22|0.00053185
04:08:23|0.00053153
04:08:24|0.0005315
04:08:24|0.00053152
04:08:26|0.00053134
04:08:27|0.000531
04:08:28|0.00053112
04:08:29|0.00053099
04:08:29|0.00053111
04:08:31|0.000531
04:08:31|0.00053099
04:08:33|0.00053111
04:08:35|0.00053092
04:08:35|0.00053099
04:08:36|0.00053093
04:08:37|0.00053098
04:08:38|0.00053101
04:08:39|0.00053094
04:08:40|0.0005308
04:08:41|0.0005305
04:08:42|0.00053039
04:08:43|0.00053043
04:08:44|0.00053037
04:08:46|0.00053051
04:08:46|0.00053035
04:08:47|0.00053001
04:08:48|0.0005316
04:08:49|0.00053132
04:08:50|0.00053109
04:08:51|0.00053058
04:08:52|0.00053079
04:08:54|0.00053045
04:08:55|0.00053043
04:08:55|0.00053023
04:08:57|0.00053038
04:08:59|0.0005302
04:08:59|0.00053029
04:09:00|0.00053
04:09:02|0.00052965
04:09:03|0.00052984
04:09:04|0.00052915
04:09:05|0.00052902
04:09:06|0.00052888
04:09:08|0.00052861
04:09:08|0.00052853
04:09:10|0.00052888
04:09:10|0.00052863
04:09:11|0.00052858
04:09:13|0.00052924
04:09:14|0.00052872
04:09:15|0.000529
04:09:16|0.00052918
04:09:17|0.00052924
04:09:18|0.00052912
04:09:19|0.00052935
04:09:20|0.0005293
04:09:21|0.00053099
04:09:22|0.00053083
04:09:23|0.00053068
04:09:24|0.00053096
04:09:25|0.00053069
04:09:27|0.00053054
04:09:28|0.00053109
04:09:29|0.00053104
04:09:30|0.00053121
04:09:31|0.00053132
04:09:32|0.00053136
04:09:33|0.00053119
04:09:34|0.00053077
04:09:35|0.00053066
04:09:36|0.00053065
04:09:38|0.00053104
04:09:39|0.00053119
04:09:40|0.00053117
04:09:41|0.00053106
04:09:42|0.00053122
04:09:43|0.00053124
04:09:44|0.00053145
04:09:45|0.00053151
04:09:46|0.00053165
04:09:47|0.00053162
04:09:48|0.0005317
04:09:49|0.00053168
04:09:50|0.00053215
04:09:51|0.00053218
04:09:52|0.00053168
04:09:53|0.00053148
04:09:54|0.00053121
04:09:55|0.00053101
04:09:56|0.00053103
04:09:57|0.0005309
04:09:58|0.00053102
04:10:00|0.00053144
04:10:00|0.00053121
04:10:01|0.00053134
04:10:03|0.00053147
04:10:03|0.00053159
04:10:05|0.00053154
04:10:06|0.00053168
04:10:08|0.0005317
04:10:09|0.00053188
04:10:10|0.00053196
04:10:12|0.000532
04:10:13|0.000532
04:10:15|0.00053194
04:10:15|0.0005317
04:10:16|0.00053187
04:10:17|0.00053195
04:10:18|0.00053188
04:10:19|0.00053186
04:10:21|0.00053168
04:10:22|0.0005311
04:10:22|0.00053134
04:10:23|0.00053145
04:10:24|0.00053176
04:10:25|0.00053168
04:10:26|0.0005317
04:10:27|0.00053164
04:10:28|0.00053183
04:10:30|0.000532
04:10:30|0.00053199
04:10:31|0.0005319
04:10:33|0.00053176
04:10:33|0.00053212
04:10:34|0.00053226
04:10:36|0.00053236
04:10:36|0.00053238
04:10:38|0.0005325
04:10:39|0.00053238
04:10:40|0.00053249
04:10:41|0.00053237
04:10:42|0.00053245
04:10:43|0.00053238
04:10:45|0.00053236
04:10:45|0.00053247
04:10:47|0.00053242
04:10:48|0.00053242
04:10:49|0.00053241
04:10:50|0.00053241
04:10:52|0.00053148
04:10:53|0.0005317
04:10:54|0.00053199
04:10:55|0.00053205
04:10:57|0.00053198
04:10:57|0.00053199
04:10:58|0.00053193
04:10:59|0.00053212
04:11:00|0.00053221
04:11:01|0.00053174
04:11:02|0.00053196
04:11:03|0.00053183
04:11:04|0.00053197
04:11:05|0.00053183
04:11:07|0.00053179
04:11:08|0.00053195
04:11:09|0.00053186
04:11:10|0.00053156
04:11:11|0.0005316
04:11:12|0.00053169
04:11:14|0.00053169
04:11:15|0.0005317
04:11:16|0.00053163
04:11:17|0.00053129
04:11:19|0.00053116
04:11:19|0.00053138
04:11:21|0.00053166
04:11:22|0.00053146
04:11:23|0.00053117
04:11:24|0.00053119
04:11:25|0.00053128
04:11:26|0.00053117
04:11:28|0.00053118
04:11:28|0.00053129
04:11:29|0.00053138
04:11:30|0.00053137
04:11:31|0.00053137
04:11:32|0.00053143
04:11:33|0.00053153
04:11:34|0.00053129
04:11:35|0.00053138
04:11:36|0.0005313
04:11:37|0.0005314
04:11:38|0.00053142
04:11:39|0.00053176
04:11:40|0.00053131
04:11:41|0.00053163
04:11:42|0.00053167
04:11:44|0.00053177
04:11:45|0.00053165
04:11:46|0.00053161
04:11:47|0.00053161
04:11:48|0.0005319
04:11:49|0.000532
04:11:49|0.00053183
04:11:51|0.0005319
04:11:52|0.0005321
04:11:53|0.00053214
04:11:54|0.00053221
04:11:56|0.00053216
04:11:56|0.000532
04:11:58|0.00053154
04:11:58|0.00053157
04:11:59|0.00053195
04:12:00|0.00053188
04:12:01|0.00053197
04:12:02|0.0005319
04:12:03|0.00053193
04:12:04|0.0005318
04:12:06|0.00053177
04:12:08|0.00053178
04:12:10|0.00053158
04:12:11|0.00053161
04:12:12|0.00053155
04:12:13|0.00053155
04:12:15|0.0005315
04:12:16|0.00053169
04:12:17|0.00053175
04:12:18|0.00053157
04:12:19|0.00053157
04:12:20|0.00053144
04:12:21|0.00053148
04:12:22|0.00053127
04:12:23|0.0005312
04:12:24|0.00053111
04:12:26|0.0005311
04:12:26|0.000531
04:12:27|0.00053105
04:12:28|0.000531
04:12:30|0.00053104
04:12:31|0.00053104
04:12:32|0.00053122
04:12:33|0.00053119
04:12:34|0.0005312
04:12:35|0.00053114
04:12:36|0.00053131
04:12:37|0.00053137
04:12:38|0.00053131
04:12:39|0.00053117
04:12:39|0.00053096
04:12:41|0.00053111
04:12:42|0.00053129
04:12:43|0.0005313
04:12:44|0.0005313
04:12:44|0.00053127
04:12:46|0.00053126
04:12:46|0.00053127
04:12:48|0.00053114
04:12:48|0.0005311
04:12:50|0.00053131
04:12:51|0.00053128
04:12:52|0.00053137
04:12:53|0.00053135
04:12:54|0.00053161
04:12:55|0.00053171
04:12:56|0.00053183
04:12:57|0.00053183
04:12:58|0.00053194
04:12:59|0.00053208
04:13:00|0.00053208
04:13:01|0.00053219
04:13:03|0.00053178
04:13:04|0.00053163
04:13:05|0.00053068
04:13:05|0.00053068
04:13:06|0.0005308
04:13:08|0.00053052
04:13:09|0.0005308
04:13:10|0.00053075
04:13:11|0.00053072
04:13:12|0.00053075
04:13:13|0.000531
04:13:15|0.0005314
04:13:16|0.00053125
04:13:17|0.00053136
04:13:18|0.00053103
04:13:19|0.00053089
04:13:20|0.00053087
04:13:21|0.00053078
04:13:22|0.00053077
04:13:23|0.0005309
04:13:24|0.00053121
04:13:25|0.00053114
04:13:26|0.00053082
04:13:28|0.00053088
04:13:29|0.00053096
04:13:30|0.00053076
04:13:31|0.00053102
04:13:31|0.00053117
04:13:33|0.00053119
04:13:34|0.00053135
04:13:35|0.00053132
04:13:36|0.00053139
04:13:37|0.00053154
04:13:37|0.00053113
04:13:39|0.0005312
04:13:39|0.00053092
04:13:40|0.00053088
04:13:41|0.00053083
04:13:42|0.00053122
04:13:44|0.00053097
04:13:45|0.00053077
04:13:45|0.00053075
04:13:46|0.00053076
04:13:47|0.00053068
04:13:48|0.0005303
04:13:49|0.00053031
04:13:50|0.00053012
04:13:52|0.00053
04:13:53|0.00053001
04:13:54|0.00052996
04:13:55|0.0005299
04:13:56|0.0005296
04:13:56|0.00052971
04:13:58|0.00052921
04:13:59|0.00052922
04:14:00|0.00052851
04:14:01|0.00052868
04:14:02|0.00052858
04:14:03|0.0005287
04:14:04|0.00052924
04:14:06|0.00052924
04:14:07|0.0005291
04:14:08|0.00052903
04:14:10|0.00052894
04:14:11|0.00052884
04:14:12|0.00052886
04:14:14|0.00052892
04:14:16|0.00052864
04:14:16|0.00052873
04:14:17|0.00052869
04:14:18|0.00052836
04:14:20|0.00052858
04:14:21|0.00052879
04:14:21|0.00052877
04:14:23|0.0005287
04:14:24|0.00052868
04:14:25|0.00052858
04:14:27|0.00052869
04:14:27|0.00052858
04:14:28|0.00052869
04:14:29|0.00052869
04:14:31|0.00052863
04:14:31|0.00052815
04:14:32|0.00052779
04:14:33|0.00052744
04:14:34|0.00052743
04:14:36|0.00052736
04:14:37|0.00052693
04:14:38|0.00052718
04:14:40|0.00052674
04:14:40|0.00052674
04:14:41|0.00052666
04:14:42|0.00052608
04:14:43|0.00052594
04:14:44|0.00052514
04:14:45|0.00052444
04:14:47|0.00052395
04:14:48|0.00052288
04:14:49|0.00052219
04:14:50|0.00052198
04:14:50|0.00052158
04:14:51|0.00052082
04:14:53|0.00052193
04:14:54|0.00052297
04:14:55|0.00052261
04:14:56|0.00052268
04:14:57|0.00052341
04:14:59|0.00052254
04:14:59|0.00052333
04:15:00|0.00052338
04:15:01|0.00052348
04:15:02|0.00052328
04:15:03|0.00052323
04:15:04|0.00052323
04:15:05|0.00052297
04:15:06|0.00052215
04:15:08|0.00052171
04:15:09|0.00052109
04:15:10|0.00052058
04:15:11|0.00052046
04:15:12|0.00052
04:15:14|0.00052023
04:15:15|0.00052021
04:15:16|0.00052036
04:15:17|0.00052091
04:15:18|0.00052073
04:15:19|0.0005207
04:15:20|0.00052082
04:15:22|0.00052086
04:15:23|0.00052087
04:15:24|0.00052049
04:15:24|0.00052094
04:15:25|0.00052087
04:15:27|0.00052082
04:15:27|0.0005209
04:15:29|0.00052043
04:15:29|0.0005209
04:15:30|0.00052081
04:15:32|0.00052086
04:15:32|0.00052078
04:15:33|0.00052078
04:15:34|0.00052089
04:15:36|0.00052089
04:15:37|0.00052091
04:15:38|0.00052101
04:15:38|0.0005207
04:15:39|0.00052021
04:15:41|0.00052038
04:15:42|0.00052
04:15:42|0.00052001
04:15:43|0.00051969
04:15:44|0.00052034
04:15:45|0.00051964
04:15:46|0.00051996
04:15:47|0.00051915
04:15:49|0.00051912
04:15:50|0.00051913
04:15:51|0.00051945
04:15:52|0.00051932
04:15:53|0.00051949
04:15:54|0.00051932
04:15:55|0.00051926
04:15:56|0.00051931
04:15:57|0.00051905
04:15:58|0.00051963
04:15:59|0.00051942
04:16:00|0.00051949
04:16:01|0.00051914
04:16:02|0.00051917
04:16:03|0.00051923
04:16:04|0.00051927
04:16:05|0.000519
04:16:06|0.00051934
04:16:07|0.00051934
04:16:09|0.00051811
04:16:11|0.00051728
04:16:11|0.00051743
04:16:12|0.00051759
04:16:13|0.00051808
04:16:15|0.00051766
04:16:16|0.00051783
04:16:16|0.00051712
04:16:19|0.000517
04:16:20|0.00051746
04:16:20|0.00051708
04:16:22|0.00051737
04:16:23|0.00051665
04:16:24|0.00051653
04:16:25|0.00051556
04:16:25|0.00051535
04:16:28|0.00051572
04:16:28|0.00051627
04:16:29|0.00051653
04:16:30|0.00051701
04:16:31|0.00051671
04:16:32|0.00051679
04:16:33|0.00051684
04:16:34|0.00051717
04:16:36|0.00051718
04:16:37|0.00051768
04:16:38|0.00051746
04:16:40|0.00051785
04:16:40|0.00051782
04:16:42|0.00051823
04:16:43|0.00051822
04:16:44|0.00051801
04:16:44|0.00051804
04:16:46|0.0005182
04:16:47|0.00051876
04:16:48|0.00051893
04:16:50|0.00051862
04:16:50|0.00051893
04:16:51|0.00051893
04:16:52|0.00051874
04:16:53|0.00051952
04:16:55|0.00051939
04:16:55|0.00051964
04:16:57|0.00051978
04:16:58|0.00051967
04:16:59|0.00051969
04:17:00|0.00051989
04:17:01|0.00051988
04:17:01|0.00051989
04:17:02|0.00052
04:17:04|0.00051971
04:17:04|0.00051982
04:17:06|0.0005199
04:17:07|0.0005197
04:17:08|0.00052004
04:17:10|0.00052067
04:17:10|0.0005209
04:17:11|0.00052126
04:17:12|0.00052132
04:17:14|0.00052057
04:17:15|0.0005209
04:17:17|0.00052167
04:17:17|0.00052176
04:17:18|0.00052188
04:17:19|0.00052187
04:17:20|0.00052182
04:17:21|0.00052182
04:17:22|0.00052181
04:17:24|0.00052173
04:17:25|0.0005218
04:17:26|0.00052177
04:17:27|0.0005219
04:17:27|0.00052294
04:17:29|0.00052267
04:17:30|0.00052262
04:17:31|0.00052227
04:17:32|0.0005222
04:17:33|0.00052212
04:17:33|0.000522
04:17:35|0.00052214
04:17:36|0.00052173
04:17:37|0.00052203
04:17:39|0.00052203
04:17:40|0.00052204
04:17:41|0.00052191
04:17:42|0.00052163
04:17:43|0.00052153
04:17:44|0.00052115
04:17:45|0.000521
04:17:45|0.00052089
04:17:47|0.00052067
04:17:48|0.00052041
04:17:49|0.00052037
04:17:49|0.00052018
04:17:51|0.00052008
04:17:52|0.00052014
04:17:53|0.0005202
04:17:54|0.00052041
04:17:55|0.00052033
04:17:56|0.00052058
04:17:57|0.0005213
04:17:58|0.00052095
04:17:59|0.00052127
04:18:00|0.00052146
04:18:01|0.00052142
04:18:02|0.00052129
04:18:03|0.0005212
04:18:04|0.00052133
04:18:04|0.00052118
04:18:06|0.0005209
04:18:07|0.00052089
04:18:09|0.00052107
04:18:10|0.00052189
04:18:12|0.00052145
04:18:13|0.00052183
04:18:14|0.00052177
04:18:15|0.00052164
04:18:16|0.00052156
04:18:17|0.00052136
04:18:18|0.00052134
04:18:19|0.00052099
04:18:20|0.00052109
04:18:21|0.0005209
04:18:22|0.0005209
04:18:23|0.00052104
04:18:25|0.00052098
04:18:26|0.0005209
04:18:27|0.00052066
04:18:28|0.0005205
04:18:28|0.0005205
04:18:30|0.00052029
04:18:31|0.00052008
04:18:32|0.00052005
04:18:32|0.00052048
04:18:34|0.00052039
04:18:35|0.00052028
04:18:35|0.00052
04:18:37|0.0005202
04:18:38|0.0005201
04:18:38|0.00052009
04:18:40|0.00052034
04:18:41|0.00052007
04:18:42|0.00052231
04:18:43|0.00052107
04:18:44|0.0005204
04:18:44|0.0005207
04:18:46|0.00052089
04:18:47|0.00052087
04:18:48|0.00052054
04:18:49|0.00052074
04:18:50|0.00052068
04:18:51|0.00052108
04:18:52|0.00052119
04:18:53|0.00052097
04:18:54|0.00051997
04:18:55|0.00051903
04:18:56|0.00051927
04:18:57|0.0005197
04:18:58|0.00051959
04:18:59|0.00051974
04:19:00|0.00051937
04:19:01|0.00051999
04:19:02|0.00052004
04:19:03|0.00052006
04:19:04|0.00052019
04:19:05|0.00052052
04:19:06|0.00052139
04:19:07|0.00052102
04:19:08|0.000521
04:19:10|0.00052049
04:19:11|0.00052035
04:19:13|0.00052035
04:19:14|0.00052049
04:19:15|0.00052105
04:19:16|0.00052101
04:19:17|0.00052069
04:19:18|0.00052062
04:19:19|0.00052107
04:19:20|0.00052106
04:19:22|0.00052092
04:19:22|0.00052098
04:19:23|0.00052098
04:19:24|0.00052117
04:19:26|0.00052116
04:19:27|0.00052114
04:19:28|0.00052115
04:19:29|0.00052118
04:19:30|0.0005212
04:19:32|0.0005212
04:19:32|0.00052189
04:19:33|0.00052176
04:19:34|0.00052194
04:19:35|0.00052124
04:19:37|0.00052158
04:19:38|0.00052146
04:19:39|0.00052137
04:19:41|0.00052092
04:19:41|0.00052099
04:19:43|0.00052116
04:19:44|0.00052079
04:19:45|0.00052095
04:19:46|0.00052095
04:19:47|0.00052091
04:19:47|0.0005209
04:19:49|0.00052098
04:19:49|0.00052119
04:19:52|0.00052185
04:19:52|0.00052199
04:19:53|0.00052193
04:19:54|0.00052194
04:19:55|0.00052163
04:19:56|0.00052189
04:19:57|0.00052172
04:19:58|0.00052172
04:20:00|0.0005217
04:20:01|0.00052137
04:20:02|0.00052172
04:20:03|0.00052165
04:20:04|0.00052177
04:20:05|0.000522
04:20:06|0.00052192
04:20:07|0.00052197
04:20:08|0.000522
04:20:09|0.000522
04:20:11|0.0005222
04:20:12|0.00052222
04:20:14|0.00052235
04:20:14|0.00052246
04:20:16|0.00052236
04:20:18|0.00052205
04:20:19|0.00052266
04:20:19|0.00052251
04:20:21|0.0005225
04:20:22|0.00052262
04:20:23|0.00052294
04:20:23|0.00052444
04:20:25|0.00052479
04:20:26|0.00052483
04:20:27|0.00052531
04:20:28|0.00052466
04:20:29|0.00052406
04:20:29|0.00052426
04:20:30|0.00052418
04:20:32|0.00052421
04:20:33|0.00052439
04:20:34|0.00052432
04:20:35|0.00052395
04:20:36|0.00052444
04:20:37|0.0005245
04:20:37|0.00052452
04:20:39|0.00052442
04:20:39|0.00052437
04:20:41|0.00052437
04:20:42|0.00052392
04:20:43|0.00052403
04:20:44|0.00052385
04:20:45|0.00052369
04:20:46|0.00052364
04:20:47|0.00052366
04:20:48|0.00052401
04:20:49|0.0005239
04:20:50|0.00052396
04:20:51|0.00052437
04:20:52|0.00052446
04:20:53|0.00052441
04:20:54|0.00052436
04:20:55|0.00052415
04:20:56|0.00052421
04:20:57|0.00052421
04:20:58|0.00052561
04:20:59|0.0005255
04:21:00|0.00052451
04:21:01|0.00052421
04:21:02|0.00052446
04:21:03|0.00052436
04:21:04|0.00052417
04:21:05|0.0005242
04:21:06|0.0005242
04:21:07|0.0005242
04:21:08|0.00052424
04:21:09|0.00052424
04:21:11|0.00052425
04:21:13|0.00052415
04:21:13|0.000524
04:21:14|0.00052425
04:21:16|0.00052419
04:21:17|0.00052396
04:21:18|0.00052406
04:21:19|0.00052415
04:21:20|0.000524
04:21:22|0.00052401
04:21:22|0.00052408
04:21:23|0.00052418
04:21:24|0.00052415
04:21:25|0.000524
04:21:26|0.00052405
04:21:28|0.00052447
04:21:28|0.00052472
04:21:30|0.00052469
04:21:31|0.00052473
04:21:32|0.00052456
04:21:33|0.00052455
04:21:34|0.00052514
04:21:35|0.00052533
04:21:36|0.00052555
04:21:36|0.00052541
04:21:38|0.00052523
04:21:39|0.00052546
04:21:40|0.00052534
04:21:40|0.00052536
04:21:42|0.00052533
04:21:42|0.00052532
04:21:43|0.00052524
04:21:45|0.00052545
04:21:46|0.00052545
04:21:47|0.00052545
04:21:47|0.00052535
04:21:49|0.00052615
04:21:50|0.00052588
04:21:51|0.000526
04:21:52|0.000526
04:21:53|0.00052598
04:21:55|0.0005258
04:21:55|0.0005262
04:21:56|0.00052649
04:21:57|0.0005263
04:21:58|0.00052628
04:21:59|0.00052628
04:22:00|0.00052628
04:22:01|0.00052646
04:22:02|0.00052608
04:22:03|0.00052651
04:22:05|0.00052635
04:22:06|0.00052647
04:22:07|0.00052608
04:22:07|0.00052625
04:22:09|0.00052647
04:22:10|0.00052585
04:22:11|0.00052585
04:22:12|0.00052543
04:22:14|0.00052578
04:22:14|0.0005258
04:22:15|0.0005258
04:22:16|0.00052594
04:22:17|0.00052585
04:22:18|0.0005258
04:22:19|0.00052585
04:22:20|0.0005258
04:22:21|0.00052571
04:22:22|0.00052534
04:22:23|0.00052566
04:22:24|0.00052565
04:22:25|0.0005256
04:22:26|0.00052579
04:22:27|0.00052576
04:22:28|0.00052589
04:22:29|0.00052581
04:22:30|0.00052592
04:22:33|0.00052591
04:22:33|0.0005257
04:22:34|0.00052606
04:22:35|0.00052632
04:22:36|0.0005265
04:22:37|0.00052655
04:22:38|0.00052667
04:22:39|0.00052664
04:22:40|0.00052691
04:22:41|0.00052696
04:22:42|0.00052692
04:22:44|0.0005269
04:22:44|0.00052721
04:22:45|0.00052723
04:22:46|0.00052672
04:22:47|0.00052629
04:22:49|0.0005265
04:22:49|0.00052616
04:22:51|0.00052649
04:22:52|0.00052648
04:22:53|0.00052665
04:22:54|0.00052662
04:22:55|0.00052637
04:22:56|0.00052662
04:22:57|0.00052682
04:22:57|0.00052617
04:22:59|0.00052629
04:23:00|0.00052617
04:23:01|0.00052629
04:23:02|0.00052623
04:23:03|0.00052624
04:23:04|0.00052629
04:23:04|0.00052645
04:23:06|0.00052664
04:23:07|0.00052665
04:23:07|0.00052643
04:23:08|0.00052647
04:23:09|0.00052632
04:23:11|0.00052637
04:23:13|0.00052664
04:23:13|0.00052645
04:23:15|0.00052662
04:23:16|0.00052661
04:23:17|0.00052663
04:23:18|0.00052643
04:23:19|0.00052651
04:23:21|0.00052631
04:23:22|0.00052621
04:23:23|0.00052618
04:23:24|0.00052605
04:23:25|0.00052637
04:23:26|0.0005266
04:23:27|0.00052636
04:23:28|0.00052629
04:23:29|0.00052644
04:23:30|0.00052661
04:23:31|0.0005266
04:23:33|0.00052637
04:23:34|0.00052657
04:23:34|0.00052644
04:23:35|0.0005266
04:23:37|0.00052661
04:23:38|0.00052695
04:23:39|0.00052695
04:23:39|0.00052718
04:23:41|0.00052755
04:23:42|0.00052694
04:23:43|0.00052703
04:23:43|0.00052718
04:23:45|0.00052671
04:23:45|0.00052713
04:23:47|0.0005269
04:23:47|0.00052729
04:23:49|0.0005272
04:23:49|0.00052725
04:23:50|0.00052682
04:23:51|0.00052718
04:23:53|0.00052678
04:23:54|0.00052681
04:23:55|0.000527
04:23:56|0.00052692
04:23:57|0.000527
04:23:58|0.000527
04:23:59|0.0005272
04:24:00|0.00052701
04:24:01|0.00052705
04:24:03|0.00052698
04:24:04|0.00052683
04:24:04|0.00052675
04:24:05|0.00052685
04:24:06|0.00052707
04:24:08|0.00052759
04:24:09|0.00052759
04:24:10|0.0005276
04:24:11|0.00052753
04:24:12|0.00052757
04:24:13|0.00052753
04:24:15|0.00052753
04:24:15|0.00052752
04:24:17|0.00052752
04:24:18|0.00052752
04:24:19|0.00052753
04:24:20|0.00052724
04:24:22|0.00052741
04:24:23|0.00052743
04:24:23|0.00052752
04:24:25|0.00052728
04:24:26|0.00052726
04:24:27|0.00052716
04:24:28|0.00052746
04:24:29|0.00052705
04:24:30|0.00052715
04:24:31|0.00052721
04:24:32|0.00052692
04:24:33|0.0005269
04:24:34|0.00052696
04:24:35|0.00052692
04:24:36|0.00052671
04:24:37|0.00052667
04:24:38|0.00052663
04:24:39|0.00052671
04:24:40|0.00052663
04:24:41|0.00052637
04:24:42|0.00052663
04:24:43|0.00052657
04:24:44|0.00052651
04:24:45|0.00052664
04:24:46|0.00052704
04:24:47|0.00052703
04:24:48|0.00052675
04:24:49|0.00052689
04:24:50|0.00052689
04:24:51|0.00052706
04:24:52|0.00052712
04:24:53|0.00052706
04:24:54|0.00052718
04:24:55|0.00052707
04:24:56|0.00052718
04:24:57|0.00052719
04:24:58|0.00052718
04:24:59|0.00052776
04:25:00|0.00052748
04:25:02|0.00052762
04:25:02|0.00052743
04:25:04|0.00052728
04:25:05|0.00052728
04:25:06|0.00052743
04:25:07|0.0005275
04:25:09|0.00052755
04:25:10|0.00052745
04:25:11|0.00052731
04:25:12|0.00052743
04:25:14|0.00052738
04:25:15|0.00052761
04:25:16|0.00052761
04:25:18|0.00052745
04:25:19|0.00052736
04:25:21|0.00052673
04:25:22|0.00052717
04:25:23|0.000527
04:25:24|0.00052709
04:25:25|0.00052695
04:25:26|0.00052705
04:25:27|0.00052712
04:25:28|0.00052709
04:25:29|0.000527
04:25:31|0.00052722
04:25:32|0.00052709
04:25:33|0.00052724
04:25:34|0.00052712
04:25:35|0.00052691
04:25:36|0.00052734
04:25:37|0.0005274
04:25:38|0.00052754
04:25:39|0.00052762
04:25:40|0.0005275
04:25:41|0.00052762
04:25:42|0.00052761
04:25:43|0.00052761
04:25:44|0.0005275
04:25:45|0.00052731
04:25:46|0.00052743
04:25:47|0.00052752
04:25:48|0.00052774
04:25:49|0.0005276
04:25:50|0.00052757
04:25:51|0.00052757
04:25:52|0.00052734
04:25:53|0.00052753
04:25:54|0.00052778
04:25:55|0.00052768
04:25:56|0.00052797
04:25:57|0.0005278
04:25:58|0.00052801
04:25:59|0.00052801
04:26:00|0.00052777
04:26:01|0.00052793
04:26:02|0.00052786
04:26:03|0.000528
04:26:04|0.00052832
04:26:05|0.00052822
04:26:06|0.00052824
04:26:08|0.00052831
04:26:08|0.00052819
04:26:09|0.00052827
04:26:10|0.00052827
04:26:12|0.00052861
04:26:13|0.00052856
04:26:13|0.00052862
04:26:16|0.00052878
04:26:17|0.00052904
04:26:18|0.00052904
04:26:19|0.00052915
04:26:20|0.00052914
04:26:21|0.00052893
04:26:22|0.00052889
04:26:24|0.00052933
04:26:25|0.00052924
04:26:26|0.00052922
04:26:27|0.0005293
04:26:28|0.00052927
04:26:30|0.00052942
04:26:30|0.00052921
04:26:31|0.00052882
04:26:33|0.00052896
04:26:33|0.00052938
04:26:34|0.00052919
04:26:36|0.00052883
04:26:37|0.00052918
04:26:38|0.00052903
04:26:39|0.00052912
04:26:40|0.00052929
04:26:41|0.00052918
04:26:41|0.00052898
04:26:43|0.00052902
04:26:45|0.00052889
04:26:45|0.000529
04:26:46|0.00052899
04:26:47|0.00052876
04:26:48|0.00052831
04:26:49|0.00052849
04:26:51|0.000529
04:26:52|0.00052872
04:26:53|0.00052857
04:26:54|0.00052894
04:26:55|0.00052875
04:26:56|0.00052871
04:26:57|0.000529
04:26:58|0.00052919
04:26:58|0.00052927
04:27:00|0.00052876
04:27:01|0.00052942
04:27:02|0.00052939
04:27:03|0.00052942
04:27:04|0.00052942
04:27:06|0.00052925
04:27:06|0.00052938
04:27:07|0.0005295
04:27:08|0.00052945
04:27:09|0.00052914
04:27:10|0.00052919
04:27:11|0.00052931
04:27:13|0.00052943
04:27:15|0.00052969
04:27:15|0.00052989
04:27:16|0.00052965
04:27:17|0.00052988
04:27:19|0.00052979
04:27:20|0.00052958
04:27:21|0.00052947
04:27:22|0.00052963
04:27:23|0.0005297
04:27:24|0.00052959
04:27:25|0.00052965
04:27:26|0.0005296
04:27:27|0.00052937
04:27:28|0.00052937
04:27:29|0.00052919
04:27:30|0.00052907
04:27:31|0.00052917
04:27:32|0.00052937
04:27:33|0.00052956
04:27:34|0.00052965
04:27:35|0.00052964
04:27:36|0.0005296
04:27:37|0.00052966
04:27:38|0.00052975
04:27:39|0.00052978
04:27:40|0.00052979
04:27:41|0.00052959
04:27:42|0.0005297
04:27:43|0.00052954
04:27:44|0.00052963
04:27:46|0.00052938
04:27:46|0.00052976
04:27:47|0.00052957
04:27:48|0.00052956
04:27:49|0.00052957
04:27:51|0.0005298
04:27:52|0.00052959
04:27:54|0.00052983
04:27:54|0.00052937
04:27:55|0.00052999
04:27:57|0.00052983
04:27:57|0.0005298
04:27:58|0.00052989
04:27:59|0.00052951
04:28:00|0.00052974
04:28:01|0.00052981
04:28:02|0.0005298
04:28:03|0.00052974
04:28:04|0.0005293
04:28:05|0.00052934
04:28:07|0.00052977
04:28:09|0.00052998
04:28:09|0.00052981
04:28:10|0.0005297
04:28:11|0.00052954
04:28:12|0.0005298
04:28:14|0.0005298
04:28:16|0.000529
04:28:16|0.0005294
04:28:18|0.0005295
04:28:19|0.00052989
04:28:20|0.00052989
04:28:21|0.00052989
04:28:22|0.00052989
04:28:23|0.00052989
04:28:24|0.00052991
04:28:25|0.00052989
04:28:26|0.00053
04:28:27|0.00053007
04:28:28|0.00053017
04:28:29|0.00053033
04:28:30|0.00053079
04:28:31|0.00053076
04:28:32|0.00053078
04:28:33|0.00053071
04:28:34|0.0005309
04:28:35|0.000531
04:28:37|0.00053092
04:28:38|0.00053076
04:28:39|0.0005309
04:28:40|0.00053081
04:28:41|0.00053074
04:28:42|0.00053086
04:28:43|0.00053051
04:28:44|0.00053076
04:28:45|0.00053069
04:28:46|0.00053084
04:28:47|0.0005308
04:28:48|0.00053094
04:28:49|0.00053099
04:28:50|0.00053076
04:28:51|0.00053106
04:28:52|0.00053108
04:28:53|0.00053109
04:28:55|0.00053172
04:28:56|0.00053155
04:28:56|0.00053171
04:28:58|0.00053172
04:28:59|0.00053121
04:29:00|0.00053143
04:29:00|0.00053102
04:29:01|0.00053114
04:29:03|0.00053078
04:29:05|0.0005308
04:29:05|0.00053073
04:29:08|0.00053102
04:29:08|0.00053133
04:29:09|0.00053109
04:29:10|0.0005314
04:29:11|0.00053108
04:29:12|0.00053106
04:29:14|0.00053103
04:29:15|0.00053131
04:29:16|0.0005311
04:29:18|0.00053123
04:29:18|0.00053123
04:29:19|0.00053104
04:29:21|0.0005311
04:29:23|0.00053091
04:29:23|0.00053094
04:29:24|0.00053084
04:29:25|0.00053094
04:29:27|0.000531
04:29:28|0.00053123
04:29:29|0.0005311
04:29:30|0.00053126
04:29:31|0.00053127
04:29:32|0.00053146
04:29:33|0.00053151
04:29:34|0.0005318
04:29:35|0.00053187
04:29:36|0.00053181
04:29:37|0.00053185
04:29:38|0.00053181
04:29:39|0.00053181
04:29:40|0.00053183
04:29:41|0.00053162
04:29:42|0.00053143
04:29:43|0.00053161
04:29:44|0.00053161
04:29:45|0.00053142
04:29:46|0.00053142
04:29:47|0.0005311
04:29:48|0.00053145
04:29:49|0.0005314
04:29:50|0.00053133
04:29:51|0.00053137
04:29:53|0.00053132
04:29:54|0.00053114
04:29:55|0.00053101
04:29:55|0.0005313
04:29:56|0.00053108
04:29:58|0.0005313
04:29:59|0.00053098
04:30:00|0.0005313
04:30:01|0.00053116
04:30:03|0.00053114
04:30:04|0.00053124
04:30:05|0.00053141
04:30:06|0.0005316
04:30:07|0.00053136
04:30:08|0.00053108
04:30:09|0.00053109
04:30:10|0.00053108
04:30:11|0.00053111
04:30:12|0.00053128
04:30:13|0.00053119
04:30:15|0.00053088
04:30:16|0.00053096
04:30:18|0.00053099
04:30:18|0.0005308
04:30:19|0.00053087
04:30:20|0.00053089
04:30:22|0.0005309
04:30:23|0.00053127
04:30:23|0.00053084
04:30:25|0.00053059
04:30:26|0.00053031
04:30:26|0.0005301
04:30:28|0.00052954
04:30:29|0.00052936
04:30:30|0.00052937
04:30:31|0.00052923
04:30:32|0.00052909
04:30:33|0.00052831
04:30:34|0.00052781
04:30:35|0.0005279
04:30:36|0.00052738
04:30:37|0.00052799
04:30:39|0.00052803
04:30:39|0.000528
04:30:40|0.00052774
04:30:41|0.0005277
04:30:42|0.00052792
04:30:43|0.00052746
04:30:44|0.00052756
04:30:45|0.00052734
04:30:47|0.00052742
04:30:48|0.00052766
04:30:49|0.00052755
04:30:50|0.00052752
04:30:51|0.00052721
04:30:52|0.00052702
04:30:53|0.00052676
04:30:54|0.00052691
04:30:56|0.00052639
04:30:56|0.00052614
04:30:57|0.00052624
04:30:58|0.00052611
04:30:59|0.00052588
04:31:00|0.00052602
04:31:01|0.00052608
04:31:02|0.000526
04:31:03|0.0005258
04:31:04|0.00052586
04:31:05|0.00052587
04:31:06|0.00052595
04:31:08|0.00052579
04:31:09|0.00052577
04:31:10|0.0005258
04:31:10|0.00052592
04:31:12|0.0005258
04:31:13|0.00052593
04:31:15|0.00052638
04:31:15|0.00052674
04:31:17|0.00052664
04:31:19|0.00052661
04:31:20|0.00052667
04:31:20|0.00052677
04:31:22|0.00052695
04:31:23|0.00052709
04:31:24|0.00052709
04:31:24|0.00052712
04:31:27|0.00052668
04:31:27|0.0005267
04:31:28|0.00052692
04:31:29|0.00052682
04:31:30|0.00052702
04:31:31|0.00052722
04:31:32|0.0005268
04:31:33|0.00052689
04:31:34|0.00052673
04:31:35|0.0005268
04:31:36|0.0005268
04:31:37|0.00052713
04:31:38|0.00052717
04:31:40|0.00052731
04:31:41|0.00052737
04:31:42|0.0005275
04:31:43|0.00052749
04:31:44|0.0005275
04:31:45|0.00052706
04:31:46|0.00052708
04:31:47|0.00052728
04:31:48|0.00052738
04:31:49|0.00052754
04:31:50|0.00052738
04:31:51|0.00052767
04:31:52|0.00052765
04:31:53|0.00052783
04:31:55|0.00052758
04:31:56|0.00052775
04:31:57|0.00052791
04:31:59|0.00052798
04:31:59|0.0005278
04:32:01|0.0005278
04:32:02|0.00052773
04:32:03|0.00052765
04:32:04|0.00052742
04:32:05|0.00052724
04:32:06|0.00052732
04:32:07|0.00052728
04:32:08|0.00052726
04:32:09|0.00052736
04:32:10|0.0005271
04:32:11|0.00052723
04:32:12|0.00052721
04:32:13|0.00052723
04:32:14|0.00052705
04:32:15|0.00052718
04:32:17|0.00052702
04:32:19|0.00052724
04:32:19|0.00052726
04:32:20|0.00052725
04:32:21|0.00052717
04:32:22|0.00052717
04:32:23|0.00052718
04:32:24|0.00052718
04:32:25|0.00052718
04:32:27|0.00052755
04:32:28|0.00052736
04:32:29|0.00052735
04:32:30|0.00052722
04:32:31|0.00052719
04:32:32|0.00052719
04:32:33|0.00052717
04:32:34|0.00052719
04:32:35|0.00052745
04:32:37|0.00052712
04:32:37|0.00052709
04:32:38|0.00052701
04:32:39|0.00052701
04:32:41|0.00052701
04:32:41|0.00052673
04:32:42|0.00052671
04:32:44|0.00052671
04:32:46|0.00052671
04:32:47|0.00052641
04:32:47|0.00052633
04:32:49|0.00052663
04:32:49|0.00052663
04:32:51|0.00052678
04:32:52|0.00052679
04:32:53|0.00052681
04:32:54|0.00052677
04:32:55|0.00052644
04:32:56|0.00052648
04:32:57|0.00052654
04:32:59|0.00052631
04:32:59|0.00052624
04:33:00|0.00052632
04:33:02|0.00052642
04:33:03|0.00052641
04:33:04|0.00052643
04:33:06|0.00052643
04:33:07|0.00052675
04:33:09|0.00052688
04:33:09|0.00052664
04:33:11|0.00052685
04:33:13|0.00052685
04:33:14|0.00052669
04:33:15|0.00052696
04:33:16|0.00052672
04:33:17|0.00052669
04:33:18|0.0005267
04:33:19|0.00052677
04:33:21|0.00052651
04:33:21|0.00052651
04:33:23|0.00052651
04:33:24|0.00052642
04:33:25|0.00052637
04:33:27|0.00052633
04:33:27|0.0005264
04:33:28|0.00052634
04:33:30|0.00052632
04:33:31|0.00052645
04:33:32|0.00052651
04:33:33|0.00052691
04:33:34|0.00052693
04:33:35|0.00052684
04:33:35|0.00052688
04:33:37|0.00052684
04:33:38|0.00052686
04:33:39|0.000527
04:33:39|0.00052699
04:33:41|0.00052699
04:33:42|0.00052699
04:33:43|0.00052683
04:33:44|0.00052669
04:33:44|0.00052659
04:33:46|0.00052659
04:33:46|0.00052662
04:33:48|0.00052661
04:33:48|0.00052661
04:33:49|0.00052645
04:33:50|0.00052625
04:33:51|0.00052609
04:33:52|0.00052608
04:33:54|0.000526
04:33:54|0.0005262
04:33:55|0.00052617
04:33:57|0.00052641
04:33:57|0.00052618
04:33:58|0.00052659
04:33:59|0.00052644
04:34:01|0.00052623
04:34:01|0.00052621
04:34:02|0.00052619
04:34:04|0.00052601
04:34:04|0.00052616
04:34:06|0.00052609
04:34:07|0.00052619
04:34:08|0.00052619
04:34:09|0.00052619
04:34:10|0.00052617
04:34:10|0.00052585
04:34:12|0.00052589
04:34:12|0.00052585
04:34:13|0.00052601
04:34:15|0.00052608
04:34:16|0.00052626
04:34:18|0.00052579
04:34:18|0.00052605
04:34:20|0.00052596
04:34:21|0.00052598
04:34:22|0.00052566
04:34:23|0.00052549
04:34:24|0.00052535
04:34:25|0.0005252
04:34:26|0.00052521
04:34:26|0.0005252
04:34:27|0.00052537
04:34:28|0.00052536
04:34:30|0.0005256
04:34:31|0.00052527
04:34:32|0.0005252
04:34:33|0.00052534
04:34:34|0.00052527
04:34:35|0.00052525
04:34:36|0.00052545
04:34:37|0.00052506
04:34:38|0.00052495
04:34:39|0.00052425
04:34:41|0.00052349
04:34:41|0.00052288
04:34:42|0.00052318
04:34:43|0.00052314
04:34:45|0.00052314
04:34:45|0.00052309
04:34:46|0.00052317
04:34:47|0.00052317
04:34:48|0.00052317
04:34:50|0.00052317
04:34:50|0.00052312
04:34:52|0.00052301
04:34:52|0.0005231
04:34:54|0.000523
04:34:54|0.00052312
04:34:55|0.00052312
04:34:56|0.00052301
04:34:58|0.00052193
04:34:59|0.00052285
04:34:59|0.00052316
04:35:00|0.00052347
04:35:02|0.00052344
04:35:03|0.00052222
04:35:05|0.00052287
04:35:06|0.00052297
04:35:07|0.00052287
04:35:08|0.00052314
04:35:09|0.00052286
04:35:10|0.00052296
04:35:11|0.00052297
04:35:12|0.00052316
04:35:13|0.00052296
04:35:14|0.00052326
04:35:15|0.00052336
04:35:16|0.00052346
04:35:17|0.00052379
04:35:19|0.00052478
04:35:19|0.00052495
04:35:21|0.00052501
04:35:22|0.00052592
04:35:23|0.00052591
04:35:25|0.00052562
04:35:25|0.00052541
04:35:26|0.00052565
04:35:28|0.00052553
04:35:29|0.00052555
04:35:30|0.00052515
04:35:31|0.00052527
04:35:32|0.00052505
04:35:33|0.00052521
04:35:34|0.00052515
04:35:35|0.00052521
04:35:36|0.00052528
04:35:37|0.00052526
04:35:38|0.00052526
04:35:39|0.00052458
04:35:40|0.00052478
04:35:41|0.00052478
04:35:42|0.00052495
04:35:43|0.00052493
04:35:44|0.0005247
04:35:45|0.00052442
04:35:46|0.0005245
04:35:47|0.00052448
04:35:48|0.00052463
04:35:50|0.00052486
04:35:51|0.00052498
04:35:52|0.000525
04:35:53|0.00052488
04:35:54|0.00052485
04:35:55|0.00052487
04:35:56|0.00052482
04:35:57|0.00052535
04:35:58|0.00052522
04:35:59|0.00052486
04:36:00|0.00052481
04:36:01|0.00052464
04:36:02|0.00052476
04:36:03|0.00052473
04:36:04|0.00052486
04:36:05|0.000525
04:36:06|0.00052492
04:36:07|0.00052475
04:36:08|0.00052509
04:36:09|0.00052512
04:36:10|0.00052518
04:36:11|0.00052459
04:36:12|0.0005248
04:36:13|0.00052492
04:36:14|0.00052472
04:36:16|0.00052483
04:36:16|0.00052521
04:36:18|0.00052458
04:36:19|0.00052485
04:36:19|0.00052486
04:36:21|0.00052512
04:36:22|0.00052499
04:36:23|0.00052494
04:36:25|0.000525
04:36:26|0.00052525
04:36:28|0.0005256
04:36:29|0.00052562
04:36:30|0.00052562
04:36:31|0.00052565
04:36:32|0.00052582
04:36:33|0.00052582
04:36:34|0.00052579
04:36:35|0.00052585
04:36:36|0.00052574
04:36:37|0.00052558
04:36:38|0.00052571
04:36:39|0.00052574
04:36:40|0.00052538
04:36:41|0.0005257
04:36:42|0.00052565
04:36:43|0.00052571
04:36:44|0.00052576
04:36:45|0.00052576
04:36:46|0.00052586
04:36:47|0.00052587
04:36:48|0.00052663
04:36:49|0.00052666
04:36:50|0.00052679
04:36:52|0.0005269
04:36:52|0.00052703
04:36:54|0.00052719
04:36:54|0.0005273
04:36:55|0.00052718
04:36:56|0.00052706
04:36:58|0.00052703
04:36:59|0.0005273
04:37:00|0.00052766
04:37:00|0.00052731
04:37:02|0.00052733
04:37:03|0.00052753
04:37:04|0.00052768
04:37:06|0.00052777
04:37:06|0.00052769
04:37:08|0.0005275
04:37:08|0.00052725
04:37:09|0.00052801
04:37:10|0.000528
04:37:11|0.00052785
04:37:13|0.00052803
04:37:13|0.00052793
04:37:14|0.00052821
04:37:15|0.00052828
04:37:16|0.00052831
04:37:18|0.00052831
04:37:20|0.00052815
04:37:21|0.00052834
04:37:23|0.00052835
04:37:23|0.000528
04:37:24|0.00052801
04:37:25|0.00052794
04:37:27|0.00052765
04:37:28|0.00052754
04:37:29|0.00052784
04:37:30|0.00052833
04:37:31|0.00052813
04:37:33|0.0005278
04:37:33|0.00052718
04:37:34|0.00052725
04:37:35|0.0005275
04:37:37|0.00052756
04:37:38|0.0005268
04:37:38|0.00052666
04:37:39|0.00052641
04:37:41|0.00052651
04:37:42|0.0005265
04:37:42|0.0005265
04:37:44|0.00052623
04:37:46|0.0005266
04:37:47|0.0005266
04:37:48|0.0005267
04:37:49|0.00052684
04:37:50|0.00052674
04:37:51|0.00052671
04:37:52|0.00052667
04:37:53|0.00052661
04:37:54|0.00052664
04:37:55|0.00052693
04:37:56|0.00052675
04:37:57|0.0005263
04:37:58|0.00052625
04:37:59|0.00052625
04:38:00|0.00052599
04:38:01|0.00052597
04:38:02|0.00052658
04:38:03|0.00052659
04:38:04|0.00052646
04:38:05|0.00052651
04:38:06|0.00052629
04:38:07|0.00052639
04:38:08|0.00052626
04:38:09|0.00052629
04:38:10|0.00052629
04:38:12|0.00052621
04:38:13|0.00052613
04:38:13|0.00052605
04:38:14|0.00052563
04:38:15|0.0005254
04:38:16|0.00052535
04:38:18|0.00052529
04:38:19|0.00052528
04:38:21|0.000526
04:38:22|0.00052592
04:38:23|0.00052583
04:38:25|0.0005262
04:38:26|0.00052593
04:38:27|0.00052605
04:38:28|0.000526
04:38:29|0.00052605
04:38:30|0.00052586
04:38:31|0.00052585
04:38:32|0.00052581
04:38:33|0.00052596
04:38:34|0.00052585
04:38:35|0.000526
04:38:36|0.00052581
04:38:37|0.00052592
04:38:39|0.00052587
04:38:40|0.00052593
04:38:40|0.00052593
04:38:42|0.00052564
04:38:42|0.00052586
04:38:43|0.00052586
04:38:44|0.00052582
04:38:46|0.00052586
04:38:46|0.00052629
04:38:47|0.00052634
04:38:49|0.00052634
04:38:49|0.00052581
04:38:51|0.00052581
04:38:52|0.00052584
04:38:53|0.00052591
04:38:54|0.00052582
04:38:55|0.00052582
04:38:56|0.00052606
04:38:57|0.00052602
04:38:58|0.00052603
04:38:59|0.00052603
04:39:00|0.00052613
04:39:01|0.00052614
04:39:02|0.0005261
04:39:03|0.00052603
04:39:04|0.00052602
04:39:05|0.00052604
04:39:06|0.00052581
04:39:07|0.00052581
04:39:08|0.00052562
04:39:10|0.00052556
04:39:10|0.00052517
04:39:11|0.00052535
04:39:12|0.00052516
04:39:13|0.00052562
04:39:15|0.000525
04:39:15|0.00052534
04:39:17|0.00052557
04:39:18|0.00052532
04:39:20|0.00052559
04:39:21|0.00052595
04:39:23|0.00052588
04:39:24|0.00052624
04:39:25|0.00052624
04:39:26|0.00052592
04:39:27|0.00052644
04:39:28|0.00052646
04:39:29|0.000526
04:39:30|0.00052641
04:39:32|0.00052641
04:39:32|0.00052635
04:39:34|0.00052666
04:39:35|0.00052661
04:39:36|0.00052662
04:39:36|0.00052657
04:39:38|0.00052655
04:39:39|0.00052666
04:39:39|0.00052651
04:39:41|0.00052657
04:39:42|0.00052674
04:39:43|0.00052703
04:39:43|0.00052695
04:39:44|0.00052685
04:39:45|0.00052696
04:39:48|0.00052702
04:39:48|0.00052696
04:39:49|0.00052674
04:39:50|0.00052673
04:39:51|0.00052695
04:39:52|0.00052695
04:39:53|0.00052662
04:39:54|0.00052658
04:39:55|0.00052647
04:39:56|0.00052626
04:39:57|0.00052612
04:39:58|0.00052618
04:39:59|0.00052618
04:40:00|0.00052612
04:40:01|0.00052624
04:40:02|0.000526
04:40:03|0.000526
04:40:04|0.00052608
04:40:05|0.00052611
04:40:06|0.000526
04:40:07|0.00052609
04:40:08|0.000526
04:40:09|0.00052611
04:40:10|0.00052615
04:40:11|0.00052615
04:40:12|0.000526
04:40:14|0.00052607
04:40:14|0.00052593
04:40:15|0.00052583
04:40:16|0.00052573
04:40:17|0.00052584
04:40:19|0.00052583
04:40:20|0.00052567
04:40:22|0.00052527
04:40:22|0.00052533
04:40:24|0.00052555
04:40:24|0.00052565
04:40:26|0.00052548
04:40:27|0.00052544
04:40:28|0.00052555
04:40:29|0.00052532
04:40:30|0.00052556
04:40:31|0.00052554
04:40:31|0.00052524
04:40:33|0.000525
04:40:34|0.00052506
04:40:34|0.0005251
04:40:37|0.00052496
04:40:38|0.0005255
04:40:40|0.00052555
04:40:40|0.00052539
04:40:41|0.00052538
04:40:42|0.0005255
04:40:43|0.00052598
04:40:44|0.00052599
04:40:45|0.00052548
04:40:47|0.000526
04:40:48|0.00052618
04:40:49|0.00052648
04:40:50|0.0005265
04:40:52|0.00052642
04:40:53|0.00052642
04:40:53|0.0005264
04:40:54|0.00052634
04:40:55|0.00052632
04:40:56|0.00052618
04:40:58|0.00052588
04:40:58|0.00052575
04:40:59|0.00052568
04:41:01|0.00052567
04:41:01|0.00052528
04:41:03|0.00052519
04:41:04|0.00052539
04:41:05|0.00052549
04:41:06|0.00052548
04:41:07|0.00052538
04:41:08|0.00052538
04:41:09|0.00052538
04:41:10|0.00052544
04:41:11|0.00052558
04:41:12|0.00052567
04:41:13|0.00052574
04:41:14|0.0005258
04:41:15|0.00052565
04:41:16|0.00052586
04:41:17|0.00052587
04:41:18|0.00052588
04:41:19|0.00052611
04:41:20|0.00052611
04:41:22|0.00052609
04:41:23|0.0005261
04:41:24|0.00052604
04:41:25|0.00052609
04:41:26|0.00052606
04:41:27|0.00052606
04:41:28|0.00052606
04:41:30|0.00052646
04:41:31|0.00052619
04:41:32|0.00052623
04:41:33|0.00052639
04:41:34|0.00052612
04:41:35|0.00052612
04:41:36|0.00052605
04:41:37|0.00052602
04:41:39|0.00052601
04:41:39|0.00052623
04:41:41|0.00052597
04:41:42|0.00052592
04:41:43|0.00052548
04:41:44|0.0005258
04:41:45|0.00052554
04:41:46|0.00052566
04:41:47|0.00052569
04:41:48|0.00052563
04:41:49|0.00052544
04:41:50|0.000525
04:41:51|0.00052505
04:41:52|0.00052501
04:41:54|0.00052506
04:41:54|0.00052477
04:41:56|0.00052539
04:41:57|0.00052504
04:41:58|0.00052463
04:41:59|0.00052492
04:42:00|0.00052474
04:42:01|0.00052496
04:42:02|0.00052495
04:42:03|0.00052504
04:42:04|0.00052511
04:42:05|0.00052503
04:42:06|0.00052519
04:42:07|0.00052523
04:42:08|0.00052515
04:42:09|0.00052503
04:42:10|0.00052502
04:42:11|0.00052513
04:42:12|0.00052504
04:42:13|0.00052511
04:42:14|0.00052511
04:42:15|0.00052497
04:42:16|0.00052496
04:42:17|0.00052497
04:42:18|0.00052495
04:42:19|0.00052479
04:42:21|0.00052463
04:42:22|0.00052459
04:42:23|0.0005246
04:42:25|0.00052426
04:42:27|0.0005242
04:42:27|0.00052407
04:42:28|0.00052404
04:42:29|0.00052396
04:42:30|0.00052382
04:42:31|0.00052393
04:42:32|0.00052385
04:42:33|0.00052469
04:42:34|0.00052443
04:42:35|0.00052456
04:42:36|0.00052466
04:42:37|0.00052475
04:42:38|0.00052462
04:42:39|0.00052447
04:42:40|0.00052458
04:42:41|0.00052476
04:42:42|0.00052466
04:42:43|0.00052462
04:42:44|0.00052447
04:42:46|0.00052463
04:42:47|0.00052462
04:42:48|0.00052477
04:42:49|0.00052485
04:42:50|0.00052468
04:42:51|0.0005248
04:42:52|0.00052495
04:42:54|0.0005252
04:42:55|0.00052521
04:42:55|0.00052531
04:42:57|0.00052545
04:42:58|0.00052547
04:42:58|0.00052558
04:42:59|0.00052561
04:43:00|0.000526
04:43:01|0.00052598
04:43:03|0.00052589
04:43:03|0.000526
04:43:04|0.00052601
04:43:06|0.0005261
04:43:07|0.00052606
04:43:07|0.00052606
04:43:08|0.00052611
04:43:09|0.0005261
04:43:11|0.00052614
04:43:11|0.00052544
04:43:13|0.000526
04:43:14|0.00052592
04:43:15|0.00052684
04:43:16|0.00052688
04:43:16|0.00052691
04:43:17|0.00052653
04:43:19|0.00052675
04:43:20|0.00052699
04:43:21|0.00052729
04:43:22|0.00052733
04:43:23|0.00052741
04:43:25|0.00052744
04:43:25|0.00052764
04:43:26|0.00052747
04:43:28|0.00052747
04:43:28|0.00052747
04:43:29|0.00052749
04:43:31|0.0005275
04:43:31|0.00052744
04:43:33|0.00052767
04:43:34|0.0005281
04:43:35|0.00052796
04:43:37|0.00052861
04:43:37|0.00052869
04:43:39|0.0005287
04:43:40|0.00052866
04:43:40|0.00052807
04:43:42|0.00052803
04:43:43|0.00052823
04:43:44|0.00052841
04:43:45|0.00052836
04:43:46|0.00052867
04:43:47|0.00052874
04:43:48|0.00052907
04:43:49|0.00052911
04:43:50|0.00052933
04:43:51|0.00052877
04:43:52|0.00052877
04:43:53|0.00052876
04:43:54|0.00052889
04:43:55|0.00052893
04:43:56|0.00052927
04:43:57|0.00052919
04:43:58|0.00052937
04:43:59|0.00052922
04:44:00|0.00052855
04:44:01|0.0005283
04:44:03|0.00052812
04:44:03|0.00052809
04:44:05|0.0005281
04:44:05|0.00052835
04:44:06|0.00052859
04:44:07|0.00052891
04:44:08|0.00052879
04:44:10|0.00052893
04:44:11|0.00052889
04:44:12|0.0005289
04:44:13|0.00052901
04:44:14|0.00052891
04:44:15|0.0005288
04:44:16|0.0005286
04:44:17|0.00052872
04:44:18|0.00052879
04:44:19|0.00052851
04:44:20|0.00052857
04:44:21|0.00052839
04:44:23|0.00052832
04:44:23|0.00052806
04:44:24|0.000528
04:44:26|0.00052819
04:44:27|0.00052781
04:44:28|0.00052781
04:44:30|0.00052781
04:44:30|0.0005278
04:44:32|0.00052832
04:44:32|0.00052847
04:44:34|0.00052854
04:44:34|0.00052862
04:44:35|0.00052867
04:44:36|0.00052867
04:44:38|0.00052867
04:44:39|0.00052871
04:44:39|0.00052885
04:44:40|0.00052888
04:44:41|0.00052843
04:44:43|0.00052854
04:44:44|0.00052854
04:44:45|0.00052861
04:44:46|0.00052848
04:44:46|0.0005282
04:44:47|0.00052845
04:44:49|0.00052835
04:44:49|0.00052835
04:44:51|0.00052841
04:44:52|0.00052808
04:44:52|0.00052804
04:44:54|0.00052808
04:44:55|0.00052823
04:44:57|0.00052783
04:44:57|0.00052806
04:44:59|0.00052759
04:45:00|0.00052759
04:45:01|0.00052755
04:45:03|0.00052778
04:45:04|0.00052817
04:45:05|0.00052841
04:45:06|0.0005284
04:45:07|0.0005284
04:45:08|0.00052895
04:45:09|0.00052885
04:45:10|0.00052865
04:45:11|0.00052891
04:45:12|0.00052881
04:45:13|0.00052899
04:45:14|0.000529
04:45:15|0.00052888
04:45:16|0.00052874
04:45:17|0.00052876
04:45:18|0.00052865
04:45:19|0.00052857
04:45:20|0.00052855
04:45:21|0.00052839
04:45:22|0.00052868
04:45:23|0.00052859
04:45:24|0.00052844
04:45:26|0.00052867
04:45:26|0.00052863
04:45:27|0.0005286
04:45:28|0.000529
04:45:30|0.000529
04:45:30|0.00052897
04:45:32|0.00052887
04:45:32|0.00052888
04:45:33|0.00052924
04:45:34|0.00052922
04:45:35|0.00052933
04:45:36|0.00052956
04:45:38|0.00052949
04:45:39|0.0005298
04:45:39|0.00052973
04:45:41|0.00052982
04:45:41|0.00052944
04:45:42|0.00052964
04:45:44|0.00052961
04:45:45|0.0005295
04:45:46|0.00052933
04:45:47|0.00052938
04:45:48|0.0005293
04:45:49|0.0005293
04:45:50|0.00052922
04:45:51|0.00052938
04:45:52|0.00052962
04:45:53|0.00052945
04:45:54|0.00052947
04:45:55|0.00052957
04:45:56|0.0005296
04:45:57|0.00052975
04:45:59|0.00052987
04:46:03|0.00053077
04:46:03|0.0005309
04:46:05|0.00053079
04:46:05|0.00053069
04:46:06|0.00053047
04:46:08|0.00053006
04:46:08|0.00053059
04:46:10|0.0005307
04:46:11|0.00053071
04:46:12|0.00053099
04:46:12|0.00053088
04:46:13|0.00053087
04:46:15|0.0005309
04:46:16|0.00053088
04:46:16|0.00053083
04:46:18|0.00053073
04:46:18|0.00053086
04:46:19|0.00053081
04:46:20|0.00053068
04:46:21|0.00053085
04:46:22|0.00053083
04:46:24|0.00053087
04:46:26|0.00053086
04:46:27|0.00053087
04:46:27|0.00053049
04:46:28|0.00053013
04:46:30|0.00053025
04:46:31|0.00053009
04:46:32|0.00053024
04:46:33|0.00053019
04:46:34|0.00053026
04:46:35|0.00053029
04:46:36|0.0005303
04:46:37|0.00053043
04:46:38|0.00053027
04:46:39|0.00053026
04:46:40|0.00053042
04:46:41|0.00053049
04:46:42|0.00053043
04:46:43|0.00053026
04:46:44|0.00053023
04:46:45|0.00053009
04:46:46|0.00053
04:46:47|0.0005299
04:46:48|0.00053003
04:46:50|0.00053043
04:46:51|0.00053055
04:46:52|0.00053053
04:46:53|0.00053038
04:46:55|0.00053034
04:46:55|0.00053027
04:46:56|0.00053055
04:46:57|0.00053043
04:46:59|0.00053037
04:46:59|0.00053057
04:47:00|0.00053066
04:47:01|0.00053048
04:47:03|0.00053034
04:47:04|0.00053001
04:47:05|0.00053019
04:47:06|0.00053018
04:47:07|0.0005295
04:47:09|0.00052936
04:47:10|0.000529
04:47:11|0.00052879
04:47:12|0.00052911
04:47:12|0.00052893
04:47:14|0.00052912
04:47:15|0.00052915
04:47:15|0.00052915
04:47:16|0.00052877
04:47:18|0.00052931
04:47:18|0.00052928
04:47:19|0.00052919
04:47:20|0.00052919
04:47:22|0.00052845
04:47:23|0.0005284
04:47:24|0.00052841
04:47:26|0.00052865
04:47:28|0.00052865
04:47:29|0.00052813
04:47:30|0.0005285
04:47:31|0.00052881
04:47:32|0.00052874
04:47:33|0.00052834
04:47:34|0.0005283
04:47:35|0.00052822
04:47:36|0.000528
04:47:37|0.00052841
04:47:38|0.00052907
04:47:39|0.00052895
04:47:40|0.00052942
04:47:41|0.00052949
04:47:42|0.00052918
04:47:44|0.00052927
04:47:45|0.00052885
04:47:46|0.00052899
04:47:47|0.00052869
04:47:48|0.00052872
04:47:49|0.00052866
04:47:50|0.00052862
04:47:51|0.00052933
04:47:52|0.00052944
04:47:53|0.00052943
04:47:54|0.00052926
04:47:55|0.00052883
04:47:56|0.00052902
04:47:57|0.00053
04:47:58|0.00053002
04:47:59|0.00052978
04:48:00|0.00052976
04:48:01|0.00052979
04:48:02|0.00052989
04:48:03|0.00053053
04:48:04|0.00053057
04:48:05|0.00053034
04:48:06|0.00053069
04:48:07|0.00053053
04:48:09|0.00053045
04:48:10|0.00053031
04:48:11|0.00053034
04:48:12|0.00053043
04:48:13|0.00053034
04:48:14|0.00053003
04:48:15|0.00053017
04:48:16|0.00053024
04:48:17|0.000531
04:48:18|0.00053091
04:48:19|0.0005317
04:48:20|0.00053173
04:48:21|0.00053228
04:48:22|0.00053243
04:48:23|0.00053258
04:48:24|0.00053256
04:48:26|0.00053271
04:48:26|0.00053277
04:48:28|0.00053289
04:48:30|0.0005323
04:48:32|0.00053203
04:48:32|0.00053218
04:48:33|0.00053201
04:48:34|0.00053196
04:48:36|0.00053244
04:48:38|0.00053249
04:48:38|0.0005326
04:48:39|0.0005327
04:48:40|0.00053238
04:48:41|0.00053256
04:48:42|0.00053229
04:48:43|0.00053222
04:48:44|0.00053224
04:48:46|0.00053224
04:48:47|0.00053231
04:48:48|0.00053247
04:48:49|0.00053259
04:48:50|0.00053251
04:48:50|0.00053262
04:48:52|0.0005327
04:48:52|0.00053267
04:48:54|0.00053263
04:48:56|0.00053275
04:48:56|0.00053273
04:48:57|0.00053249
04:48:58|0.00053248
04:48:59|0.00053263
04:49:00|0.00053235
04:49:01|0.00053204
04:49:02|0.00053219
04:49:03|0.0005321
04:49:05|0.00053209
04:49:05|0.00053186
04:49:06|0.000532
04:49:07|0.00053267
04:49:08|0.0005327
04:49:09|0.000533
04:49:10|0.000533
04:49:11|0.00053309
04:49:12|0.00053325
04:49:13|0.00053322
04:49:14|0.00053304
04:49:15|0.000533
04:49:16|0.00053301
04:49:17|0.00053315
04:49:18|0.000533
04:49:19|0.00053275
04:49:20|0.00053276
04:49:22|0.00053282
04:49:22|0.00053284
04:49:23|0.00053305
04:49:24|0.00053307
04:49:26|0.00053298
04:49:28|0.00053282
04:49:28|0.00053292
04:49:29|0.00053212
04:49:30|0.0005323
04:49:31|0.00053236
04:49:33|0.00053223
04:49:34|0.00053215
04:49:35|0.00053215
04:49:35|0.00053223
04:49:36|0.00053222
04:49:39|0.0005321
04:49:39|0.0005321
04:49:40|0.00053208
04:49:41|0.00053218
04:49:42|0.00053184
04:49:43|0.00053177
04:49:44|0.00053175
04:49:45|0.00053199
04:49:46|0.00053184
04:49:47|0.0005318
04:49:48|0.00053185
04:49:50|0.00053176
04:49:50|0.00053125
04:49:51|0.0005312
04:49:52|0.00053084
04:49:53|0.00053084
04:49:55|0.00053081
04:49:55|0.00053175
04:49:57|0.00053148
04:49:57|0.00053164
04:49:59|0.00053092
04:50:00|0.00053126
04:50:02|0.00053144
04:50:02|0.00053163
04:50:03|0.00053189
04:50:06|0.00053192
04:50:06|0.00053199
04:50:07|0.00053197
04:50:08|0.00053208
04:50:09|0.00053208
04:50:11|0.00053221
04:50:12|0.00053222
04:50:12|0.00053229
04:50:14|0.00053225
04:50:15|0.00053188
04:50:16|0.00053178
04:50:17|0.00053178
04:50:18|0.0005315
04:50:18|0.00053131
04:50:20|0.0005316
04:50:21|0.00053155
04:50:22|0.0005312
04:50:23|0.00053122
04:50:24|0.00053118
04:50:25|0.00053135
04:50:27|0.00053122
04:50:28|0.00053144
04:50:30|0.00053142
04:50:31|0.00053126
04:50:32|0.00053139
04:50:33|0.00053138
04:50:34|0.00053144
04:50:36|0.00053149
04:50:36|0.00053168
04:50:37|0.00053194
04:50:39|0.00053177
04:50:40|0.00053172
04:50:41|0.00053175
04:50:43|0.00053188
04:50:43|0.00053179
04:50:44|0.00053217
04:50:45|0.00053207
04:50:46|0.00053216
04:50:47|0.00053216
04:50:48|0.00053215
04:50:49|0.00053218
04:50:50|0.00053199
04:50:51|0.00053196
04:50:52|0.00053199
04:50:53|0.00053198
04:50:54|0.0005322
04:50:56|0.00053219
04:50:56|0.00053219
04:50:57|0.00053191
04:50:59|0.00053186
04:51:00|0.00053218
04:51:01|0.00053197
04:51:03|0.00053197
04:51:03|0.00053197
04:51:06|0.00053156
04:51:06|0.00053187
04:51:07|0.00053156
04:51:08|0.00053148
04:51:09|0.00053154
04:51:10|0.00053152
04:51:11|0.00053153
04:51:12|0.00053152
04:51:13|0.0005315
04:51:14|0.00053116
04:51:15|0.00053125
04:51:17|0.00053113
04:51:18|0.00053117
04:51:19|0.00053148
04:51:19|0.00053117
04:51:21|0.00053117
04:51:22|0.00053113
04:51:22|0.00053116
04:51:24|0.00053116
04:51:24|0.00053112
04:51:26|0.0005311
04:51:28|0.00053106
04:51:29|0.00053117
04:51:29|0.00053114
04:51:32|0.0005308
04:51:33|0.00053081
04:51:35|0.0005308
04:51:35|0.0005308
04:51:36|0.00053072
04:51:37|0.00053066
04:51:39|0.00053029
04:51:39|0.00053008
04:51:40|0.00053031
04:51:42|0.00053006
04:51:42|0.00053015
04:51:44|0.00053004
04:51:45|0.00052986
04:51:45|0.00052994
04:51:47|0.00052996
04:51:48|0.00052997
04:51:49|0.0005302
04:51:51|0.00053026
04:51:51|0.00053024
04:51:52|0.00053029
04:51:53|0.00053079
04:51:55|0.00053091
04:51:55|0.00053089
04:51:56|0.00053097
04:51:57|0.00053095
04:51:58|0.000531
04:51:59|0.000531
04:52:00|0.000531
04:52:01|0.00053099
04:52:02|0.00053095
04:52:03|0.00053076
04:52:04|0.00053076
04:52:06|0.000531
04:52:07|0.00053133
04:52:08|0.00053124
04:52:09|0.00053105
04:52:10|0.00053108
04:52:11|0.00053103
04:52:12|0.00053106
04:52:13|0.00053107
04:52:14|0.00053109
04:52:15|0.00053108
04:52:16|0.00053108
04:52:17|0.00053117
04:52:19|0.00053133
04:52:19|0.00053183
04:52:20|0.00053152
04:52:21|0.00053147
04:52:22|0.00053145
04:52:24|0.00053141
04:52:25|0.00053161
04:52:26|0.00053133
04:52:27|0.00053141
04:52:29|0.00053161
04:52:29|0.00053169
04:52:30|0.0005316
04:52:31|0.0005316
04:52:33|0.00053186
04:52:34|0.00053186
04:52:35|0.00053193
04:52:36|0.000532
04:52:38|0.00053217
04:52:39|0.00053228
04:52:40|0.00053243
04:52:41|0.00053243
04:52:42|0.00053242
04:52:43|0.00053265
04:52:44|0.00053274
04:52:45|0.00053299
04:52:46|0.00053243
04:52:47|0.00053272
04:52:48|0.00053247
04:52:49|0.00053252
04:52:50|0.00053242
04:52:51|0.00053257
04:52:52|0.00053259
04:52:53|0.0005326
04:52:54|0.00053278
04:52:55|0.00053282
04:52:56|0.00053307
04:52:57|0.00053314
04:52:58|0.00053318
04:52:59|0.00053363
04:53:00|0.00053336
04:53:01|0.00053336
04:53:02|0.00053278
04:53:03|0.00053277
04:53:04|0.00053274
04:53:05|0.00053335
04:53:06|0.00053309
04:53:07|0.00053303
04:53:08|0.00053275
04:53:09|0.0005327
04:53:10|0.00053267
04:53:11|0.00053253
04:53:12|0.00053256
04:53:13|0.00053278
04:53:14|0.00053282
04:53:15|0.00053278
04:53:16|0.00053267
04:53:18|0.00053278
04:53:18|0.00053278
04:53:20|0.00053256
04:53:21|0.00053239
04:53:22|0.00053195
04:53:24|0.00053189
04:53:24|0.00053167
04:53:26|0.00053175
04:53:26|0.00053169
04:53:28|0.00053193
04:53:29|0.00053182
04:53:30|0.0005317
04:53:31|0.00053188
04:53:32|0.00053164
04:53:33|0.00053159
04:53:34|0.00053157
04:53:35|0.00053156
04:53:36|0.0005318
04:53:37|0.00053199
04:53:38|0.00053204
04:53:39|0.00053187
04:53:40|0.00053185
04:53:41|0.0005318
04:53:42|0.00053184
04:53:43|0.0005318
04:53:44|0.00053199
04:53:46|0.00053196
04:53:46|0.00053198
04:53:47|0.0005319
04:53:49|0.00053192
04:53:50|0.00053192
04:53:51|0.00053181
04:53:52|0.00053202
04:53:53|0.00053202
04:53:54|0.00053197
04:53:55|0.00053199
04:53:55|0.00053187
04:53:57|0.00053199
04:53:58|0.00053199
04:53:59|0.00053193
04:54:00|0.00053193
04:54:02|0.00053177
04:54:02|0.00053172
04:54:03|0.0005317
04:54:04|0.00053151
04:54:05|0.00053068
04:54:06|0.00053033
04:54:08|0.00053048
04:54:08|0.00053073
04:54:09|0.00053078
04:54:11|0.00053077
04:54:13|0.00053084
04:54:13|0.00053086
04:54:14|0.00053078
04:54:16|0.00053077
04:54:17|0.00053081
04:54:18|0.00053084
04:54:19|0.00053087
04:54:20|0.00053084
04:54:21|0.00053082
04:54:22|0.00053087
04:54:23|0.00053087
04:54:24|0.00053087
04:54:25|0.00053086
04:54:26|0.00053082
04:54:28|0.00053121
04:54:29|0.00053141
04:54:29|0.0005314
04:54:32|0.00053167
04:54:33|0.00053168
04:54:34|0.00053176
04:54:36|0.00053175
04:54:36|0.00053175
04:54:37|0.00053188
04:54:38|0.00053192
04:54:39|0.00053181
04:54:40|0.00053193
04:54:41|0.00053193
04:54:42|0.00053194
04:54:44|0.00053193
04:54:45|0.00053168
04:54:46|0.00053147
04:54:46|0.00053098
04:54:47|0.00053088
04:54:49|0.00053075
04:54:50|0.00053074
04:54:51|0.00053059
04:54:51|0.00053068
04:54:52|0.0005307
04:54:54|0.00053084
04:54:55|0.00053063
04:54:56|0.00053064
04:54:56|0.00053062
04:54:57|0.00053044
04:55:00|0.00053041
04:55:01|0.00053001
04:55:02|0.00052997
04:55:03|0.00052988
04:55:04|0.00052978
04:55:05|0.00052954
04:55:06|0.00052967
04:55:07|0.00052962
04:55:08|0.00052941
04:55:09|0.00052934
04:55:10|0.00052944
04:55:10|0.00052932
04:55:11|0.00052968
04:55:13|0.00052955
04:55:13|0.00052983
04:55:15|0.00052975
04:55:16|0.00052991
04:55:17|0.00052983
04:55:17|0.00052982
04:55:18|0.00052967
04:55:19|0.00052979
04:55:21|0.00052962
04:55:22|0.00052939
04:55:23|0.00052944
04:55:24|0.00052966
04:55:25|0.00052964
04:55:26|0.00052973
04:55:27|0.00052991
04:55:28|0.00052973
04:55:28|0.00052967
04:55:31|0.00052969
04:55:31|0.00052975
04:55:33|0.00052965
04:55:33|0.00052976
04:55:35|0.00052976
04:55:36|0.00052958
04:55:37|0.00052937
04:55:38|0.00052914
04:55:40|0.00052924
04:55:41|0.00052943
04:55:42|0.00052933
04:55:43|0.00052943
04:55:44|0.00052965
04:55:46|0.00052957
04:55:47|0.00052956
04:55:48|0.00052958
04:55:49|0.00052961
04:55:50|0.00052953
04:55:50|0.00052959
04:55:51|0.00052943
04:55:53|0.0005294
04:55:54|0.00052904
04:55:54|0.00052913
04:55:56|0.00052912
04:55:57|0.00052912
04:55:58|0.00052912
04:55:59|0.00052909
04:56:00|0.000529
04:56:01|0.0005287
04:56:02|0.00052867
04:56:03|0.00052872
04:56:04|0.00052898
04:56:05|0.00052913
04:56:06|0.00052955
04:56:06|0.00052935
04:56:07|0.00052946
04:56:10|0.00052911
04:56:10|0.00052911
04:56:11|0.00052894
04:56:12|0.00052876
04:56:13|0.00052899
04:56:14|0.00052897
04:56:15|0.00052867
04:56:16|0.00052883
04:56:17|0.00052883
04:56:18|0.00052892
04:56:19|0.0005286
04:56:21|0.00052867
04:56:21|0.0005285
04:56:22|0.00052916
04:56:23|0.0005292
04:56:24|0.00052924
04:56:26|0.00052916
04:56:26|0.0005295
04:56:27|0.00052964
04:56:29|0.00052949
04:56:31|0.00052896
04:56:32|0.0005289
04:56:32|0.00052949
04:56:34|0.00052932
04:56:35|0.00052937
04:56:36|0.00052917
04:56:38|0.00052928
04:56:39|0.00052915
04:56:39|0.00052917
04:56:41|0.0005292
04:56:42|0.00052918
04:56:43|0.00052948
04:56:44|0.0005295
04:56:46|0.0005295
04:56:47|0.0005295
04:56:48|0.00052947
04:56:49|0.00052944
04:56:50|0.00052947
04:56:52|0.0005295
04:56:53|0.00052959
04:56:53|0.00052984
04:56:54|0.00053004
04:56:56|0.00052996
04:56:57|0.00053013
04:56:57|0.00052996
04:56:58|0.00052994
04:56:59|0.00052988
04:57:01|0.00052992
04:57:02|0.0005298
04:57:04|0.00052983
04:57:05|0.00052944
04:57:06|0.00052941
04:57:07|0.00052889
04:57:08|0.00052864
04:57:10|0.00052861
04:57:11|0.00052895
04:57:13|0.00052891
04:57:14|0.00052867
04:57:15|0.00052873
04:57:15|0.00052868
04:57:17|0.00052869
04:57:18|0.00052888
04:57:19|0.0005298
04:57:20|0.00052972
04:57:21|0.00052967
04:57:22|0.00052978
04:57:23|0.00052965
04:57:24|0.00052974
04:57:25|0.00052973
04:57:26|0.00052975
04:57:27|0.00052975
04:57:28|0.00052976
04:57:29|0.00052976
04:57:30|0.00052975
04:57:31|0.00052973
04:57:32|0.0005295
04:57:33|0.00052955
04:57:34|0.00052956
04:57:35|0.00052962
04:57:37|0.0005295
04:57:38|0.00052962
04:57:39|0.00052961
04:57:40|0.00052966
04:57:41|0.00052957
04:57:42|0.00052964
04:57:43|0.00052922
04:57:44|0.00052945
04:57:45|0.00052931
04:57:46|0.00052931
04:57:47|0.00052931
04:57:48|0.00052931
04:57:49|0.0005292
04:57:50|0.00052931
04:57:51|0.00052924
04:57:52|0.00052925
04:57:53|0.00052921
04:57:54|0.00052901
04:57:55|0.00053
04:57:56|0.00052932
04:57:57|0.00052933
04:57:58|0.00052932
04:57:59|0.00052925
04:58:00|0.00052936
04:58:01|0.00052925
04:58:03|0.00052923
04:58:04|0.00052924
04:58:04|0.00052933
04:58:06|0.00052929
04:58:06|0.00052913
04:58:08|0.00052944
04:58:08|0.00052931
04:58:10|0.00052931
04:58:11|0.00052931
04:58:11|0.00052928
04:58:13|0.00052931
04:58:14|0.00052929
04:58:15|0.0005293
04:58:16|0.0005293
04:58:17|0.00052931
04:58:18|0.00052927
04:58:19|0.00052929
04:58:20|0.0005293
04:58:21|0.00052931
04:58:22|0.00052944
04:58:23|0.00052952
04:58:24|0.00052953
04:58:25|0.00052943
04:58:26|0.00052932
04:58:27|0.00052914
04:58:28|0.00052924
04:58:29|0.00052931
04:58:30|0.00052934
04:58:32|0.00052923
04:58:32|0.0005291
04:58:34|0.00052891
04:58:36|0.00052893
04:58:37|0.00052906
04:58:38|0.00052906
04:58:38|0.00052903
04:58:39|0.00052892
04:58:41|0.00052892
04:58:42|0.00052883
04:58:43|0.00052894
04:58:44|0.00052881
04:58:45|0.000529
04:58:46|0.00052891
04:58:48|0.00052886
04:58:48|0.00052901
04:58:49|0.00052905
04:58:51|0.00052915
04:58:52|0.00052914
04:58:52|0.00052915
04:58:53|0.00052914
04:58:54|0.00052915
04:58:56|0.00052918
04:58:57|0.00052918
04:58:57|0.00052919
04:58:59|0.00052919
04:58:59|0.00052918
04:59:01|0.00052813
04:59:02|0.00052832
04:59:03|0.00052832
04:59:04|0.00052841
04:59:05|0.00052849
04:59:07|0.00052861
04:59:08|0.00052842
04:59:09|0.00052822
04:59:10|0.00052844
04:59:11|0.00052841
04:59:12|0.00052845
04:59:13|0.00052832
04:59:14|0.0005282
04:59:15|0.00052821
04:59:16|0.00052786
04:59:17|0.00052789
04:59:18|0.00052762
04:59:19|0.0005275
04:59:20|0.00052742
04:59:21|0.00052738
04:59:22|0.00052752
04:59:23|0.00052753
04:59:25|0.00052732
04:59:26|0.0005271
04:59:26|0.00052709
04:59:28|0.00052707
04:59:29|0.00052711
04:59:29|0.00052755
04:59:30|0.00052763
04:59:32|0.00052785
04:59:33|0.00052786
04:59:34|0.00052761
04:59:35|0.00052788
04:59:36|0.00052749
04:59:37|0.000528
04:59:38|0.00052817
04:59:39|0.00052852
04:59:41|0.00052786
04:59:41|0.00052784
04:59:42|0.00052759
04:59:44|0.00052766
04:59:45|0.00052758
04:59:46|0.00052763
04:59:47|0.00052752
04:59:48|0.0005275
04:59:49|0.00052751
04:59:50|0.00052776
04:59:51|0.00052779
04:59:52|0.00052766
04:59:53|0.00052772
04:59:54|0.00052779
04:59:55|0.00052778
04:59:56|0.00052798
04:59:58|0.00052784
04:59:59|0.0005278
04:59:59|0.00052806
05:00:00|0.00052817
05:00:01|0.00052841
05:00:02|0.00052849
05:00:04|0.00052857
05:00:06|0.00052857
05:00:06|0.00052833
05:00:07|0.00052859
05:00:10|0.00052848
05:00:10|0.00052858
05:00:11|0.00052863
05:00:12|0.00052865
05:00:13|0.000529
05:00:14|0.000529
05:00:16|0.00052961
05:00:17|0.00052973
05:00:17|0.00052954
05:00:18|0.00052959
05:00:20|0.00052974
05:00:21|0.00052987
05:00:22|0.00052976
05:00:23|0.00052975
05:00:24|0.00052948
05:00:25|0.00052941
05:00:26|0.00052941
05:00:28|0.00052959
05:00:28|0.00052959
05:00:29|0.00052961
05:00:30|0.00052986
05:00:31|0.00052979
05:00:32|0.00052987
05:00:34|0.00052987
05:00:35|0.00052997
05:00:36|0.00053011
05:00:38|0.00052998
05:00:39|0.0005299
05:00:41|0.00052979
05:00:41|0.00052979
05:00:42|0.00053001
05:00:43|0.00052999
05:00:44|0.00053003
05:00:45|0.00053011
05:00:46|0.00053088
05:00:47|0.00053022
05:00:48|0.00053034
05:00:49|0.00053042
05:00:50|0.00053044
05:00:51|0.00053046
05:00:52|0.00053047
05:00:53|0.00052948
05:00:54|0.00052995
05:00:55|0.00052999
05:00:56|0.00052939
05:00:58|0.00052963
05:00:59|0.00052966
05:01:00|0.00052997
05:01:01|0.00053008
05:01:01|0.00053009
05:01:03|0.0005296
05:01:04|0.00052971
05:01:06|0.00052966
05:01:06|0.00052963
05:01:08|0.00052994
05:01:10|0.00053
05:01:10|0.00053002
05:01:11|0.00053019
05:01:12|0.00053001
05:01:13|0.00053
05:01:14|0.00052976
05:01:15|0.00052969
05:01:16|0.00052963
05:01:17|0.00052955
05:01:18|0.00052983
05:01:19|0.00052977
05:01:20|0.00052999
05:01:21|0.00053
05:01:22|0.00052978
05:01:23|0.00052976
05:01:24|0.00052959
05:01:25|0.00052963
05:01:26|0.00052958
05:01:27|0.0005296
05:01:28|0.00052958
05:01:29|0.00052953
05:01:30|0.00052944
05:01:32|0.00052946
05:01:33|0.00052947
05:01:35|0.00052945
05:01:36|0.00052958
05:01:37|0.00052943
05:01:38|0.00052943
05:01:39|0.00052945
05:01:41|0.00052956
05:01:43|0.00053018
05:01:43|0.00053015
05:01:45|0.00052983
05:01:46|0.00052983
05:01:47|0.00052979
05:01:47|0.00053002
05:01:48|0.00053024
05:01:49|0.00052996
05:01:50|0.00052995
05:01:52|0.00053022
05:01:52|0.00053033
05:01:54|0.00053024
05:01:54|0.00053024
05:01:57|0.00053017
05:01:58|0.00053019
05:01:59|0.00053001
05:02:00|0.00053013
05:02:01|0.00053013
05:02:02|0.00053015
05:02:04|0.0005302
05:02:04|0.00053019
05:02:06|0.00053011
05:02:07|0.00053013
05:02:08|0.00053003
05:02:09|0.00053003
05:02:10|0.00053
05:02:11|0.00052988
05:02:13|0.00052975
05:02:13|0.00052975
05:02:14|0.00052977
05:02:15|0.0005299
05:02:16|0.00052989
05:02:18|0.00052988
05:02:18|0.00053015
05:02:20|0.00053014
05:02:21|0.00053024
05:02:22|0.00053039
05:02:22|0.00053039
05:02:24|0.00053039
05:02:24|0.00053024
05:02:26|0.00052988
05:02:26|0.00053027
05:02:28|0.00053009
05:02:29|0.00053027
05:02:30|0.00053044
05:02:31|0.00053044
05:02:31|0.00053045
05:02:33|0.00053047
05:02:35|0.00053034
05:02:35|0.00053039
05:02:37|0.0005304
05:02:38|0.00053014
05:02:39|0.00053024
05:02:40|0.00053022
05:02:41|0.0005301
05:02:42|0.00053016
05:02:43|0.00053002
05:02:44|0.00053007
05:02:46|0.00053011
05:02:46|0.00053018
05:02:48|0.00053005
05:02:49|0.00053002
05:02:49|0.00052998
05:02:50|0.00052998
05:02:53|0.00053013
05:02:53|0.00053027
05:02:55|0.00053032
05:02:55|0.00053039
05:02:57|0.0005304
05:02:58|0.00053036
05:02:59|0.00053032
05:03:00|0.00053016
05:03:01|0.00053004
05:03:02|0.00053002
05:03:03|0.00053004
05:03:04|0.00053002
05:03:05|0.00053016
05:03:06|0.00053016
05:03:07|0.00052989
05:03:08|0.00052999
05:03:10|0.00052994
05:03:10|0.00052997
05:03:11|0.00053002
05:03:13|0.00053001
05:03:14|0.00052996
05:03:15|0.00052993
05:03:16|0.00053015
05:03:17|0.00053003
05:03:18|0.00053015
05:03:18|0.00053012
05:03:19|0.00053012
05:03:21|0.00053008
05:03:21|0.00053002
05:03:22|0.00053007
05:03:23|0.00053021
05:03:24|0.00053021
05:03:26|0.00053021
05:03:26|0.00053
05:03:27|0.00053011
05:03:29|0.00053009
05:03:30|0.00053013
05:03:31|0.0005301
05:03:32|0.00053007
05:03:33|0.00053008
05:03:34|0.00053004
05:03:35|0.00053004
05:03:37|0.00053003
05:03:38|0.00052997
05:03:38|0.00053005
05:03:39|0.00053001
05:03:41|0.00052943
05:03:42|0.00052938
05:03:42|0.00052937
05:03:44|0.0005293
05:03:45|0.00052941
05:03:45|0.00052941
05:03:46|0.00052933
05:03:48|0.00052933
05:03:49|0.00052934
05:03:49|0.00052935
05:03:51|0.00052933
05:03:52|0.00052921
05:03:53|0.00052931
05:03:54|0.00052923
05:03:55|0.00052919
05:03:56|0.00052919
05:03:57|0.00052917
05:03:58|0.00052915
05:03:59|0.00052911
05:04:00|0.00052914
05:04:01|0.00052993
05:04:02|0.00052967
05:04:04|0.00052958
05:04:05|0.00052751
05:04:06|0.00052642
05:04:07|0.00052641
05:04:08|0.00052741
05:04:09|0.00052738
05:04:10|0.00052746
05:04:11|0.00052745
05:04:12|0.00052725
05:04:13|0.00052694
05:04:14|0.00052681
05:04:15|0.00052687
05:04:16|0.00052648
05:04:17|0.00052647
05:04:18|0.00052649
05:04:19|0.0005267
05:04:21|0.00052652
05:04:21|0.0005265
05:04:22|0.00052664
05:04:23|0.00052655
05:04:24|0.00052662
05:04:26|0.00052662
05:04:26|0.00052346
05:04:27|0.00052294
05:04:29|0.00052217
05:04:30|0.00052242
05:04:31|0.00052396
05:04:32|0.00052483
05:04:32|0.00052441
05:04:34|0.00052375
05:04:35|0.00052452
05:04:36|0.00052444
05:04:37|0.00052412
05:04:38|0.00052418
05:04:39|0.00052393
05:04:40|0.00052377
05:04:41|0.00052348
05:04:42|0.00052373
05:04:43|0.0005235
05:04:45|0.00052419
05:04:46|0.00052465
05:04:47|0.000525
05:04:48|0.00052651
05:04:49|0.00052362
05:04:50|0.00052338
05:04:51|0.00052348
05:04:52|0.00052433
05:04:53|0.00052457
05:04:54|0.00052461
05:04:55|0.00052437
05:04:57|0.00052344
05:04:58|0.00052347
05:04:59|0.00052357
05:05:00|0.00052371
05:05:01|0.00052402
05:05:02|0.00052408
05:05:03|0.00052428
05:05:04|0.00052418
05:05:05|0.00052397
05:05:07|0.00052436
05:05:08|0.00052432
05:05:08|0.00052481
05:05:09|0.00052537
05:05:11|0.00052543
05:05:12|0.00052574
05:05:12|0.0005258
05:05:14|0.000526
05:05:15|0.00052571
05:05:16|0.00052579
05:05:16|0.00052563
05:05:18|0.0005256
05:05:19|0.0005256
05:05:20|0.00052556
05:05:21|0.00052585
05:05:22|0.00052517
05:05:23|0.00052544
05:05:24|0.00052593
05:05:26|0.00052589
05:05:26|0.00052583
05:05:27|0.00052601
05:05:28|0.00052608
05:05:29|0.0005262
05:05:30|0.00052631
05:05:32|0.00052611
05:05:32|0.00052599
05:05:33|0.00052592
05:05:35|0.00052568
05:05:37|0.00052563
05:05:37|0.00052574
05:05:39|0.00052576
05:05:40|0.00052578
05:05:41|0.0005258
05:05:42|0.00052576
05:05:44|0.00052601
05:05:45|0.000526
05:05:45|0.00052576
05:05:47|0.00052565
05:05:48|0.00052553
05:05:49|0.00052555
05:05:50|0.00052523
05:05:51|0.00052534
05:05:52|0.00052526
05:05:53|0.00052523
05:05:54|0.00052483
05:05:55|0.00052566
05:05:56|0.00052545
05:05:57|0.00052533
05:05:58|0.00052499
05:05:59|0.00052475
05:06:00|0.0005246
05:06:01|0.00052437
05:06:03|0.00052325
05:06:03|0.00052298
05:06:04|0.00052294
05:06:05|0.00052297
05:06:07|0.00052316
05:06:08|0.00052364
05:06:10|0.00052364
05:06:10|0.00052357
05:06:11|0.00052345
05:06:12|0.00052343
05:06:13|0.000524
05:06:14|0.00052435
05:06:15|0.00052402
05:06:16|0.00052383
05:06:17|0.00052375
05:06:18|0.00052385
05:06:19|0.00052341
05:06:20|0.00052326
05:06:21|0.00052298
05:06:22|0.0005229
05:06:23|0.00052325
05:06:25|0.0005233
05:06:25|0.00052353
05:06:26|0.00052376
05:06:27|0.00052402
05:06:28|0.00052411
05:06:30|0.00052403
05:06:31|0.00052416
05:06:31|0.00052444
05:06:32|0.0005235
05:06:33|0.00052348
05:06:35|0.00052352
05:06:36|0.00052302
05:06:38|0.0005233
05:06:38|0.00052325
05:06:40|0.00052306
05:06:41|0.00052305
05:06:42|0.0005232
05:06:44|0.00052293
05:06:45|0.00052307
05:06:46|0.00052322
05:06:47|0.00052293
05:06:49|0.000523
05:06:49|0.00052307
05:06:50|0.00052333
05:06:51|0.00052305
05:06:52|0.00052305
05:06:53|0.00052322
05:06:54|0.00052294
05:06:55|0.00052304
05:06:57|0.00052293
05:06:57|0.00052307
05:06:58|0.0005225
05:07:00|0.00052287
05:07:01|0.00052279
05:07:02|0.0005229
05:07:04|0.0005225
05:07:04|0.00052261
05:07:05|0.00052267
05:07:07|0.00052277
05:07:08|0.00052159
05:07:08|0.00052204
05:07:09|0.00052155
05:07:10|0.00052166
05:07:11|0.00052152
05:07:13|0.00052146
05:07:14|0.0005216
05:07:15|0.00052145
05:07:16|0.00052135
05:07:17|0.00052211
05:07:18|0.00052159
05:07:19|0.00052189
05:07:20|0.000522
05:07:21|0.0005222
05:07:21|0.0005221
05:07:22|0.0005223
05:07:24|0.00052268
05:07:25|0.0005231
05:07:26|0.00052299
05:07:28|0.00052289
05:07:29|0.00052283
05:07:30|0.00052288
05:07:31|0.00052289
05:07:32|0.00052301
05:07:33|0.00052289
05:07:34|0.00052293
05:07:35|0.00052302
05:07:37|0.00052281
05:07:38|0.00052282
05:07:39|0.00052293
05:07:41|0.00052306
05:07:42|0.00052364
05:07:43|0.00052369
05:07:44|0.00052372
05:07:46|0.00052459
05:07:47|0.0005246
05:07:48|0.0005247
05:07:48|0.00052472
05:07:50|0.00052517
05:07:50|0.00052494
05:07:52|0.00052479
05:07:53|0.00052472
05:07:54|0.00052435
05:07:55|0.00052451
05:07:57|0.00052436
05:07:58|0.00052425
05:07:59|0.00052447
05:08:00|0.00052458
05:08:00|0.00052442
05:08:02|0.0005244
05:08:02|0.00052443
05:08:04|0.00052432
05:08:04|0.00052425
05:08:06|0.00052418
05:08:06|0.00052405
05:08:08|0.00052419
05:08:10|0.00052406
05:08:10|0.00052413
05:08:11|0.00052414
05:08:13|0.00052444
05:08:14|0.00052442
05:08:15|0.00052443
05:08:16|0.00052449
05:08:17|0.0005246
05:08:17|0.00052459
05:08:19|0.00052446
05:08:20|0.00052461
05:08:21|0.0005247
05:08:22|0.00052442
05:08:23|0.00052465
05:08:23|0.0005245
05:08:26|0.00052449
05:08:26|0.00052461
05:08:27|0.00052443
05:08:28|0.0005244
05:08:29|0.00052449
05:08:30|0.0005245
05:08:31|0.00052418
05:08:32|0.00052415
05:08:34|0.000524
05:08:36|0.00052407
05:08:37|0.00052404
05:08:38|0.00052425
05:08:40|0.00052424
05:08:41|0.00052413
05:08:42|0.00052445
05:08:42|0.00052425
05:08:44|0.00052461
05:08:46|0.00052447
05:08:46|0.00052387
05:08:48|0.00052363
05:08:49|0.00052385
05:08:50|0.000524
05:08:50|0.00052428
05:08:52|0.00052413
05:08:53|0.00052402
05:08:55|0.00052401
05:08:55|0.00052401
05:08:56|0.00052412
05:08:57|0.00052398
05:08:58|0.00052416
05:08:59|0.00052385
05:09:00|0.00052349
05:09:01|0.00052333
05:09:03|0.00052346
05:09:04|0.00052398
05:09:04|0.00052357
05:09:06|0.00052324
05:09:07|0.00052328
05:09:09|0.00052313
05:09:09|0.00052289
05:09:10|0.00052289
05:09:11|0.0005229
05:09:12|0.00052291
05:09:13|0.0005229
05:09:14|0.00052298
05:09:15|0.00052299
05:09:16|0.00052301
05:09:17|0.00052294
05:09:18|0.00052291
05:09:19|0.0005229
05:09:20|0.00052273
05:09:21|0.0005229
05:09:22|0.00052282
05:09:23|0.00052286
05:09:24|0.00052299
05:09:25|0.00052301
05:09:27|0.00052305
05:09:27|0.00052337
05:09:28|0.00052323
05:09:29|0.000522
05:09:30|0.00052219
05:09:31|0.00052222
05:09:33|0.00052254
05:09:33|0.00052216
05:09:34|0.0005218
05:09:35|0.00052186
05:09:37|0.00052187
05:09:39|0.00052182
05:09:40|0.00052119
05:09:41|0.00052128
05:09:43|0.00052165
05:09:45|0.00052051
05:09:45|0.00052084
05:09:46|0.00052061
05:09:47|0.00052099
05:09:48|0.00052105
05:09:49|0.00052135
05:09:50|0.00052136
05:09:51|0.00052114
05:09:52|0.00052104
05:09:54|0.00052126
05:09:54|0.0005211
05:09:55|0.00052131
05:09:56|0.00052135
05:09:57|0.00052103
05:09:59|0.00052122
05:10:00|0.00052143
05:10:01|0.00052125
05:10:02|0.0005218
05:10:04|0.00052233
05:10:04|0.00052227
05:10:05|0.00052221
05:10:07|0.00052225
05:10:08|0.00052167
05:10:09|0.00052201
05:10:10|0.00052218
05:10:11|0.00052231
05:10:12|0.00052201
05:10:13|0.00052167
05:10:13|0.00052138
05:10:15|0.00052153
05:10:16|0.00052122
05:10:17|0.00052107
05:10:18|0.000521
05:10:19|0.00052098
05:10:21|0.00052076
05:10:22|0.00052053
05:10:23|0.00052068
05:10:24|0.00052061
05:10:25|0.00052042
05:10:26|0.00052054
05:10:27|0.00052036
05:10:28|0.00052029
05:10:29|0.00052029
05:10:30|0.00052009
05:10:32|0.00052024
05:10:32|0.00052006
05:10:33|0.0005201
05:10:34|0.00052022
05:10:35|0.00052008
05:10:37|0.00052008
05:10:39|0.00052087
05:10:41|0.00052005
05:10:43|0.0005204
05:10:43|0.00052041
05:10:44|0.00052098
05:10:45|0.00052057
05:10:47|0.00052061
05:10:48|0.00052082
05:10:49|0.00052097
05:10:50|0.00052097
05:10:52|0.00052109
05:10:52|0.00052079
05:10:53|0.00052091
05:10:55|0.00052079
05:10:56|0.00052079
05:10:58|0.00052069
05:10:58|0.0005207
05:10:59|0.00052078
05:11:00|0.00052071
05:11:01|0.0005208
05:11:02|0.00052072
05:11:03|0.00052072
05:11:04|0.00052078
05:11:05|0.00052095
05:11:06|0.00052091
05:11:07|0.00052069
05:11:08|0.00052077
05:11:09|0.00052078
05:11:10|0.00052078
05:11:11|0.00052137
05:11:12|0.00052112
05:11:13|0.00052197
05:11:15|0.00052183
05:11:16|0.00052191
05:11:17|0.00052179
05:11:18|0.00052205
05:11:19|0.00052205
05:11:19|0.00052205
05:11:22|0.00052277
05:11:22|0.00052294
05:11:23|0.00052306
05:11:24|0.00052251
05:11:25|0.00052275
05:11:26|0.00052292
05:11:27|0.00052333
05:11:28|0.00052313
05:11:29|0.00052309
05:11:30|0.00052315
05:11:31|0.00052337
05:11:32|0.00052297
05:11:33|0.00052269
05:11:34|0.00052279
05:11:35|0.00052279
05:11:38|0.00052251
05:11:39|0.00052292
05:11:40|0.00052274
05:11:41|0.00052298
05:11:42|0.00052285
05:11:44|0.00052266
05:11:45|0.00052244
05:11:45|0.00052241
05:11:47|0.00052239
05:11:48|0.00052241
05:11:49|0.00052236
05:11:50|0.0005219
05:11:52|0.00052181
05:11:52|0.00052196
05:11:53|0.00052218
05:11:54|0.00052241
05:11:55|0.00052256
05:11:56|0.00052248
05:11:57|0.00052249
05:11:59|0.00052227
05:11:59|0.00052201
05:12:01|0.00052153
05:12:02|0.00052208
05:12:04|0.00052214
05:12:05|0.00052246
05:12:06|0.00052217
05:12:07|0.00052201
05:12:08|0.00052201
05:12:09|0.00052208
05:12:10|0.000522
05:12:11|0.00052166
05:12:12|0.00052178
05:12:13|0.00052181
05:12:14|0.00052184
05:12:15|0.00052202
05:12:16|0.00052205
05:12:17|0.00052171
05:12:18|0.00052162
05:12:19|0.00052192
05:12:20|0.00052184
05:12:22|0.00052186
05:12:22|0.000522
05:12:23|0.00052182
05:12:24|0.00052154
05:12:25|0.00052151
05:12:27|0.00052116
05:12:27|0.00052158
05:12:28|0.00052152
05:12:29|0.00052154
05:12:30|0.00052154
05:12:32|0.00052135
05:12:33|0.00052135
05:12:33|0.00052117
05:12:34|0.00052115
05:12:35|0.00052102
05:12:38|0.000521
05:12:38|0.0005209
05:12:39|0.0005209
05:12:40|0.00052102
05:12:41|0.00052111
05:12:42|0.00052102
05:12:43|0.00052103
05:12:45|0.00052091
05:12:45|0.00052091
05:12:47|0.00052081
05:12:48|0.00052072
05:12:49|0.00052074
05:12:49|0.00052086
05:12:51|0.00052104
05:12:52|0.00052104
05:12:53|0.00052079
05:12:54|0.00052096
05:12:55|0.00052083
05:12:56|0.00052081
05:12:57|0.0005207
05:12:57|0.00052069
05:12:59|0.0005207
05:13:00|0.00052065
05:13:00|0.00052051
05:13:02|0.00052029
05:13:04|0.00052051
05:13:04|0.00052036
05:13:05|0.00052045
05:13:06|0.00052051
05:13:07|0.00052047
05:13:08|0.00052061
05:13:09|0.0005202
05:13:11|0.00052002
05:13:11|0.00052021
05:13:12|0.00052
05:13:14|0.00052032
05:13:15|0.0005201
05:13:16|0.00052
05:13:18|0.00052
05:13:18|0.00052
05:13:19|0.00051956
05:13:20|0.000519
05:13:21|0.00051901
05:13:22|0.00051929
05:13:23|0.00051928
05:13:24|0.00051959
05:13:25|0.00051993
05:13:26|0.00051967
05:13:27|0.00051992
05:13:28|0.00051983
05:13:29|0.00051986
05:13:30|0.00051985
05:13:32|0.00051989
05:13:32|0.00052001
05:13:33|0.00052012
05:13:34|0.00052
05:13:35|0.00052
05:13:37|0.00051989
05:13:38|0.00051997
05:13:38|0.00052055
05:13:40|0.00052048
05:13:42|0.00052069
05:13:43|0.00052077
05:13:44|0.00052079
05:13:46|0.00052115
05:13:46|0.0005213
05:13:47|0.00052139
05:13:48|0.00052149
05:13:50|0.00052191
05:13:51|0.00052193
05:13:52|0.0005219
05:13:53|0.00052211
05:13:55|0.00052217
05:13:56|0.00052174
05:13:57|0.00052172
05:13:58|0.00052185
05:13:59|0.00052166
05:14:00|0.00052141
05:14:01|0.00052169
05:14:02|0.00052172
05:14:03|0.0005219
05:14:05|0.00052225
05:14:06|0.00052243
05:14:07|0.00052243
05:14:09|0.0005231
05:14:10|0.00052315
05:14:10|0.00052309
05:14:11|0.00052285
05:14:12|0.00052267
05:14:14|0.00052279
05:14:15|0.00052256
05:14:15|0.00052312
05:14:17|0.00052309
05:14:17|0.00052314
05:14:19|0.00052307
05:14:19|0.00052311
05:14:20|0.00052315
05:14:21|0.00052315
05:14:22|0.00052349
05:14:23|0.00052403
05:14:25|0.0005239
05:14:26|0.00052336
05:14:27|0.00052307
05:14:28|0.00052331
05:14:29|0.00052344
05:14:31|0.00052343
05:14:32|0.00052348
05:14:32|0.00052386
05:14:34|0.00052366
05:14:34|0.00052385
05:14:35|0.00052431
05:14:36|0.00052412
05:14:38|0.00052404
05:14:38|0.00052387
05:14:39|0.00052416
05:14:41|0.00052483
05:14:42|0.00052379
05:14:43|0.00052382
05:14:44|0.00052397
05:14:46|0.00052391
05:14:47|0.00052394
05:14:48|0.00052402
05:14:49|0.00052384
05:14:50|0.00052392
05:14:51|0.00052392
05:14:52|0.00052399
05:14:53|0.00052391
05:14:54|0.00052385
05:14:55|0.00052392
05:14:56|0.00052466
05:14:57|0.00052443
05:14:58|0.00052443
05:14:59|0.00052457
05:15:00|0.00052446
05:15:01|0.00052426
05:15:02|0.00052414
05:15:03|0.000524
05:15:04|0.00052399
05:15:06|0.00052408
05:15:07|0.0005249
05:15:07|0.0005248
05:15:09|0.00052457
05:15:10|0.0005247
05:15:11|0.000525
05:15:12|0.00052478
05:15:13|0.0005247
05:15:14|0.00052483
05:15:15|0.00052476
05:15:16|0.0005247
05:15:18|0.0005247
05:15:19|0.00052467
05:15:20|0.0005247
05:15:21|0.00052434
05:15:22|0.00052455
05:15:22|0.00052453
05:15:24|0.00052451
05:15:24|0.00052434
05:15:25|0.00052406
05:15:27|0.00052385
05:15:27|0.00052387
05:15:29|0.00052405
05:15:30|0.00052398
05:15:30|0.00052281
05:15:32|0.00052281
05:15:33|0.000523
05:15:33|0.00052299
05:15:34|0.00052339
05:15:35|0.00052345
05:15:36|0.00052354
05:15:37|0.00052361
05:15:38|0.00052345
05:15:40|0.00052339
05:15:41|0.00052348
05:15:43|0.00052355
05:15:44|0.0005235
05:15:46|0.00052368
05:15:47|0.00052372
05:15:48|0.00052382
05:15:49|0.00052375
05:15:51|0.00052373
05:15:53|0.0005241
05:15:53|0.00052457
05:15:54|0.00052464
05:15:55|0.00052462
05:15:57|0.00052455
05:15:58|0.00052455
05:15:59|0.00052473
05:16:01|0.00052466
05:16:02|0.00052457
05:16:02|0.00052464
05:16:04|0.00052474
05:16:05|0.00052467
05:16:05|0.00052484
05:16:07|0.0005249
05:16:08|0.00052498
05:16:09|0.00052499
05:16:10|0.00052548
05:16:10|0.00052581
05:16:11|0.00052584
05:16:13|0.00052631
05:16:14|0.00052628
05:16:15|0.00052579
05:16:16|0.00052567
05:16:17|0.00052529
05:16:17|0.00052545
05:16:18|0.00052577
05:16:20|0.00052577
05:16:21|0.00052563
05:16:22|0.00052558
05:16:22|0.0005258
05:16:24|0.0005258
05:16:25|0.00052557
05:16:26|0.00052547
05:16:27|0.00052549
05:16:28|0.00052558
05:16:29|0.00052553
05:16:30|0.00052536
05:16:31|0.00052535
05:16:32|0.00052548
05:16:33|0.00052547
05:16:35|0.00052557
05:16:36|0.00052553
05:16:37|0.00052536
05:16:37|0.00052536
05:16:39|0.00052553
05:16:40|0.00052553
05:16:40|0.00052553
05:16:42|0.00052556
05:16:44|0.00052563
05:16:44|0.00052553
05:16:46|0.00052551
05:16:47|0.00052549
05:16:48|0.00052549
05:16:50|0.00052555
05:16:51|0.00052531
05:16:51|0.00052557
05:16:53|0.00052549
05:16:53|0.00052547
05:16:54|0.00052533
05:16:56|0.00052543
05:16:56|0.0005254
05:16:57|0.00052541
05:16:59|0.00052541
05:17:00|0.00052536
05:17:01|0.00052541
05:17:02|0.0005253
05:17:03|0.00052532
05:17:04|0.00052529
05:17:06|0.00052524
05:17:06|0.00052524
05:17:07|0.00052523
05:17:08|0.00052513
05:17:10|0.00052532
05:17:10|0.0005251
05:17:11|0.00052524
05:17:13|0.00052504
05:17:14|0.00052504
05:17:14|0.00052462
05:17:16|0.00052451
05:17:17|0.00052427
05:17:17|0.00052426
05:17:19|0.00052385
05:17:20|0.00052393
05:17:21|0.0005247
05:17:22|0.00052489
05:17:22|0.00052447
05:17:23|0.00052445
05:17:24|0.00052433
05:17:25|0.00052383
05:17:27|0.00052392
05:17:27|0.00052418
05:17:30|0.00052397
05:17:30|0.00052383
05:17:31|0.00052391
05:17:32|0.0005238
05:17:33|0.00052393
05:17:34|0.00052388
05:17:35|0.00052381
05:17:36|0.00052452
05:17:37|0.00052431
05:17:38|0.00052448
05:17:39|0.00052449
05:17:41|0.00052148
05:17:43|0.00052281
05:17:44|0.00052316
05:17:44|0.00052302
05:17:46|0.00052241
05:17:47|0.00052242
05:17:49|0.00052125
05:17:49|0.00052111
05:17:50|0.000521
05:17:51|0.00052115
05:17:53|0.00052087
05:17:54|0.00052113
05:17:56|0.0005212
05:17:56|0.00052051
05:17:57|0.00052105
05:17:58|0.0005214
05:18:00|0.00052113
05:18:01|0.00052115
05:18:02|0.00052156
05:18:03|0.00052176
05:18:04|0.00052143
05:18:05|0.00052146
05:18:06|0.0005211
05:18:07|0.00052089
05:18:08|0.00052062
05:18:10|0.00052045
05:18:10|0.00052044
05:18:11|0.00052067
05:18:12|0.00052071
05:18:13|0.00052112
05:18:14|0.00052104
05:18:15|0.0005211
05:18:17|0.00052134
05:18:17|0.00052114
05:18:19|0.00052134
05:18:21|0.00052094
05:18:21|0.00052104
05:18:23|0.00052064
05:18:23|0.00052099
05:18:25|0.0005211
05:18:26|0.00052118
05:18:27|0.00052098
05:18:28|0.00052096
05:18:30|0.00052114
05:18:30|0.0005211
05:18:31|0.00052109
05:18:32|0.000521
05:18:34|0.00052087
05:18:34|0.00052112
05:18:36|0.00052113
05:18:37|0.00052113
05:18:38|0.00052113
05:18:39|0.00052118
05:18:40|0.00052147
05:18:40|0.00052148
05:18:41|0.00052113
05:18:43|0.0005212
05:18:44|0.00052138
05:18:45|0.00052057
05:18:46|0.00052065
05:18:47|0.00052064
05:18:48|0.00052114
05:18:50|0.00052099
05:18:51|0.00052114
05:18:52|0.00052109
05:18:53|0.00052106
05:18:53|0.00052109
05:18:55|0.0005211
05:18:56|0.00052099
05:18:57|0.00052114
05:18:58|0.00052045
05:18:59|0.0005203
05:19:00|0.0005205
05:19:01|0.00052067
05:19:02|0.00052057
05:19:03|0.0005206
05:19:04|0.0005206
05:19:05|0.00052022
05:19:06|0.0005202
05:19:07|0.00052006
05:19:08|0.0005199
05:19:09|0.0005198
05:19:10|0.00051985
05:19:11|0.00051945
05:19:12|0.00051956
05:19:15|0.00051949
05:19:15|0.00051993
05:19:17|0.00051958
05:19:18|0.00051945
05:19:18|0.00051951
05:19:20|0.00051993
05:19:21|0.00051962
05:19:22|0.00051956
05:19:22|0.00051945
05:19:24|0.00051954
05:19:25|0.00051946
05:19:26|0.00051942
05:19:26|0.00051936
05:19:28|0.00051931
05:19:29|0.00051917
05:19:30|0.0005192
05:19:31|0.00051929
05:19:32|0.00051915
05:19:33|0.000519
05:19:34|0.000519
05:19:35|0.00051901
05:19:36|0.00051907
05:19:38|0.00051902
05:19:38|0.00051904
05:19:39|0.00051943
05:19:40|0.00051951
05:19:41|0.00051999
05:19:42|0.00051999
05:19:44|0.0005197
05:19:45|0.00051975
05:19:47|0.00051947
05:19:47|0.00051907
05:19:49|0.00051901
05:19:49|0.00051934
05:19:50|0.00051913
05:19:52|0.00051914
05:19:52|0.00051914
05:19:54|0.000519
05:19:55|0.000519
05:19:56|0.00051914
05:19:57|0.00051933
05:19:58|0.00051906
05:19:59|0.000519
05:20:00|0.000519
05:20:01|0.000519
05:20:02|0.00051885
05:20:03|0.00051885
05:20:04|0.00051882
05:20:06|0.00051865
05:20:06|0.00051864
05:20:08|0.00051864
05:20:09|0.0005184
05:20:10|0.00051869
05:20:11|0.00051839
05:20:11|0.00051836
05:20:13|0.00051792
05:20:14|0.00051752
05:20:15|0.00051703
05:20:16|0.00051721
05:20:17|0.000517
05:20:18|0.00051701
05:20:19|0.00051702
05:20:20|0.000517
05:20:21|0.00051701
05:20:22|0.00051751
05:20:23|0.00051817
05:20:24|0.00051747
05:20:24|0.00051767
05:20:26|0.00051779
05:20:27|0.00051811
05:20:28|0.00051813
05:20:29|0.00051769
05:20:30|0.00051747
05:20:31|0.00051789
05:20:32|0.00051802
05:20:32|0.00051811
05:20:34|0.00051825
05:20:34|0.00051842
05:20:35|0.00051848
05:20:37|0.00051846
05:20:38|0.00051842
05:20:38|0.00051836
05:20:40|0.00051835
05:20:41|0.00051818
05:20:43|0.00051795
05:20:44|0.00051819
05:20:46|0.0005179
05:20:47|0.00051785
05:20:48|0.00051778
05:20:50|0.00051793
05:20:50|0.00051796
05:20:51|0.00051788
05:20:53|0.00051771
05:20:55|0.000518
05:20:56|0.00051809
05:20:57|0.00051823
05:20:58|0.00051826
05:21:00|0.00051892
05:21:00|0.00051944
05:21:01|0.00051921
05:21:02|0.00051922
05:21:03|0.00051896
05:21:04|0.00051914
05:21:05|0.00052
05:21:06|0.00051977
05:21:07|0.00051923
05:21:08|0.00051953
05:21:09|0.00051964
05:21:10|0.00051981
05:21:11|0.00051989
05:21:12|0.00052014
05:21:13|0.00052008
05:21:14|0.00052015
05:21:15|0.00052016
05:21:17|0.00052032
05:21:18|0.00052055
05:21:19|0.00052036
05:21:20|0.00052037
05:21:21|0.00052058
05:21:22|0.00052065
05:21:23|0.00052096
05:21:24|0.00052073
05:21:25|0.00052078
05:21:26|0.0005208
05:21:27|0.000521
05:21:28|0.00052077
05:21:29|0.00052128
05:21:30|0.00052111
05:21:31|0.00052156
05:21:32|0.00052135
05:21:33|0.00052144
05:21:34|0.00052156
05:21:35|0.00052121
05:21:36|0.00052127
05:21:37|0.00052108
05:21:38|0.00052115
05:21:39|0.0005202
05:21:40|0.00052088
05:21:42|0.00052085
05:21:43|0.00052086
05:21:44|0.00052087
05:21:46|0.00052115
05:21:47|0.00052169
05:21:48|0.00052174
05:21:49|0.00052121
05:21:51|0.00052113
05:21:51|0.00052115
05:21:52|0.0005214
05:21:53|0.00052159
05:21:54|0.00052156
05:21:56|0.00052176
05:21:57|0.00052181
05:21:57|0.00052172
05:21:58|0.00052162
05:21:59|0.00052127
05:22:00|0.00052123
05:22:02|0.00052115
05:22:02|0.0005212
05:22:03|0.00052092
05:22:04|0.00052089
05:22:06|0.00052073
05:22:06|0.00052074
05:22:08|0.00052073
05:22:09|0.00052073
05:22:09|0.00052063
05:22:10|0.00052023
05:22:12|0.00052
05:22:13|0.00052
05:22:13|0.00052
05:22:15|0.00051964
05:22:16|0.00051996
05:22:17|0.00051965
05:22:18|0.00051986
05:22:18|0.0005199
05:22:20|0.00052012
05:22:21|0.00052018
05:22:22|0.00052037
05:22:23|0.00052019
05:22:24|0.00052
05:22:25|0.00051998
05:22:26|0.00052001
05:22:27|0.00051997
05:22:28|0.00052
05:22:29|0.00052003
05:22:30|0.00052012
05:22:31|0.00052027
05:22:32|0.00052029
05:22:33|0.00052038
05:22:35|0.00052072
05:22:35|0.0005209
05:22:37|0.00052081
05:22:37|0.00052101
05:22:38|0.00052072
05:22:39|0.00052055
05:22:41|0.00052072
05:22:42|0.00052089
05:22:43|0.00052076
05:22:44|0.00052084
05:22:46|0.00052101
05:22:46|0.00052124
05:22:47|0.00052147
05:22:48|0.00052132
05:22:49|0.00052157
05:22:51|0.00052142
05:22:51|0.00052154
05:22:53|0.00052139
05:22:53|0.00052156
05:22:55|0.00052173
05:22:57|0.00052154
05:22:58|0.00052141
05:22:59|0.00052117
05:23:01|0.0005207
05:23:01|0.00052123
05:23:02|0.00052169
05:23:03|0.00052146
05:23:04|0.00052167
05:23:05|0.00052199
05:23:06|0.00052183
05:23:07|0.00052189
05:23:08|0.00052162
05:23:09|0.0005215
05:23:10|0.00052172
05:23:12|0.00052159
05:23:12|0.00052157
05:23:13|0.00052168
05:23:14|0.0005214
05:23:15|0.00052125
05:23:17|0.00052112
05:23:17|0.00052106
05:23:18|0.00052109
05:23:19|0.00052083
05:23:20|0.00052063
05:23:22|0.00052062
05:23:23|0.00052061
05:23:24|0.00052054
05:23:25|0.00052056
05:23:26|0.00052062
05:23:27|0.00052061
05:23:28|0.00052063
05:23:29|0.00052064
05:23:31|0.00052122
05:23:32|0.00052139
05:23:33|0.00052134
05:23:34|0.0005214
05:23:35|0.0005214
05:23:37|0.00052118
05:23:37|0.00052062
05:23:38|0.00052063
05:23:39|0.00052062
05:23:40|0.00052062
05:23:42|0.00052065
05:23:43|0.00052055
05:23:45|0.00052026
05:23:47|0.00052015
05:23:48|0.00052008
05:23:50|0.00051986
05:23:50|0.00051964
05:23:51|0.00051956
05:23:52|0.00051968
05:23:54|0.00051935
05:23:55|0.0005193
05:23:56|0.00051923
05:23:56|0.0005193
05:23:58|0.00051944
05:23:59|0.00051918
05:24:00|0.00051955
05:24:01|0.00051969
05:24:02|0.00051944
05:24:03|0.00051956
05:24:05|0.00052019
05:24:05|0.00052059
05:24:06|0.00052022
05:24:07|0.00052039
05:24:09|0.00052017
05:24:10|0.0005207
05:24:11|0.00052084
05:24:12|0.0005208
05:24:13|0.00052079
05:24:15|0.00052051
05:24:15|0.00052008
05:24:17|0.00052011
05:24:17|0.0005201
05:24:19|0.00052011
05:24:19|0.00052012
05:24:20|0.0005201
05:24:22|0.00052006
05:24:22|0.00051994
05:24:24|0.00051998
05:24:24|0.00052002
05:24:25|0.00052011
05:24:26|0.00052024
05:24:28|0.00052023
05:24:29|0.00052012
05:24:29|0.00052013
05:24:30|0.00052046
05:24:32|0.00052088
05:24:33|0.0005209
05:24:34|0.00052099
05:24:35|0.00052079
05:24:36|0.00052111
05:24:36|0.00052117
05:24:37|0.00052101
05:24:39|0.00052122
05:24:40|0.00052088
05:24:41|0.00052073
05:24:42|0.00052035
05:24:43|0.00052033
05:24:44|0.00052053
05:24:45|0.00052055
05:24:47|0.00052035
05:24:48|0.00052121
05:24:50|0.00052105
05:24:51|0.00052115
05:24:51|0.00052114
05:24:53|0.00052169
05:24:54|0.00052153
05:24:55|0.00052155
05:24:56|0.00052148
05:24:57|0.00052136
05:24:58|0.00052139
05:24:59|0.00052119
05:25:00|0.0005212
05:25:01|0.00052121
05:25:02|0.00052128
05:25:04|0.00052121
05:25:04|0.00052145
05:25:06|0.00052126
05:25:07|0.00052127
05:25:08|0.00052128
05:25:10|0.00052136
05:25:11|0.00052145
05:25:12|0.00052131
05:25:13|0.00052139
05:25:14|0.0005218
05:25:15|0.00052171
05:25:16|0.00052174
05:25:17|0.00052181
05:25:18|0.00052162
05:25:19|0.00052162
05:25:21|0.00052145
05:25:21|0.00052192
05:25:23|0.00052198
05:25:23|0.0005214
05:25:24|0.00052177
05:25:25|0.00052176
05:25:26|0.00052161
05:25:28|0.00052153
05:25:29|0.00052146
05:25:29|0.00052135
05:25:31|0.00052183
05:25:31|0.00052186
05:25:33|0.00052171
05:25:34|0.00052158
05:25:34|0.00052168
05:25:36|0.00052178
05:25:37|0.00052183
05:25:38|0.00052183
05:25:39|0.00052178
05:25:40|0.00052176
05:25:40|0.00052176
05:25:42|0.00052173
05:25:43|0.00052172
05:25:45|0.00052175
05:25:46|0.00052136
05:25:47|0.00052093
05:25:49|0.00052043
05:25:49|0.00052091
05:25:50|0.00052077
05:25:52|0.00052122
05:25:53|0.00052144
05:25:55|0.00052149
05:25:56|0.00052148
05:25:56|0.00052117
05:25:57|0.00052141
05:25:58|0.00052117
05:25:59|0.00052136
05:26:01|0.0005214
05:26:01|0.00052137
05:26:03|0.00052127
05:26:04|0.0005216
05:26:05|0.00052143
05:26:06|0.00052153
05:26:07|0.00052166
05:26:08|0.00052171
05:26:09|0.00052157
05:26:10|0.00052178
05:26:11|0.00052144
05:26:12|0.00052158
05:26:13|0.0005216
05:26:14|0.00052143
05:26:15|0.00052149
05:26:16|0.00052142
05:26:17|0.00052143
05:26:18|0.0005213
05:26:19|0.0005213
05:26:20|0.00052131
05:26:21|0.0005213
05:26:22|0.00052148
05:26:23|0.0005212
05:26:24|0.00052127
05:26:25|0.0005212
05:26:26|0.0005212
05:26:27|0.00052125
05:26:28|0.00052121
05:26:29|0.00052118
05:26:30|0.00052118
05:26:31|0.00052078
05:26:32|0.00052095
05:26:33|0.00052111
05:26:34|0.00052101
05:26:35|0.0005212
05:26:36|0.00052104
05:26:37|0.00052104
05:26:39|0.00052114
05:26:39|0.0005212
05:26:40|0.00052119
05:26:41|0.00052111
05:26:42|0.00052081
05:26:44|0.00052089
05:26:44|0.00052087
05:26:46|0.00052119
05:26:46|0.00052119
05:26:47|0.0005208
05:26:49|0.0005208
05:26:51|0.00052086
05:26:51|0.00052087
05:26:52|0.00052066
05:26:53|0.00052084
05:26:54|0.00052068
05:26:55|0.00052076
05:26:56|0.00052084
05:26:57|0.00052084
05:26:58|0.00052082
05:26:59|0.00052054
05:27:00|0.00052051
05:27:01|0.0005205
05:27:02|0.00052046
05:27:03|0.00052031
05:27:04|0.00052059
05:27:05|0.0005205
05:27:06|0.0005203
05:27:07|0.00052031
05:27:08|0.00052034
05:27:09|0.00052031
05:27:10|0.00052062
05:27:12|0.00052053
05:27:13|0.00052046
05:27:14|0.0005207
05:27:15|0.00052054
05:27:16|0.00052055
05:27:17|0.00052062
05:27:18|0.00052033
05:27:23|0.00052026
05:27:23|0.00052038
05:27:24|0.00052021
05:27:26|0.0005202
05:27:26|0.00052043
05:27:27|0.00052009
05:27:28|0.00052007
05:27:29|0.00052
05:27:31|0.0005202
05:27:33|0.00052
05:27:34|0.0005199
05:27:35|0.00052003
05:27:36|0.00051997
05:27:37|0.00052
05:27:38|0.00051999
05:27:38|0.00052
05:27:39|0.00052
05:27:41|0.00051998
05:27:42|0.00051984
05:27:43|0.00051972
05:27:44|0.00051926
05:27:45|0.000519
05:27:45|0.00051921
05:27:47|0.00051899
05:27:47|0.00051896
05:27:50|0.00051945
05:27:51|0.00051957
05:27:52|0.0005193
05:27:54|0.00051928
05:27:54|0.00051931
05:27:56|0.00051928
05:27:57|0.0005193
05:27:58|0.00051904
05:27:59|0.00051856
05:28:00|0.0005185
05:28:01|0.00051853
05:28:02|0.00051867
05:28:03|0.0005187
05:28:04|0.00051851
05:28:06|0.00051899
05:28:06|0.00051877
05:28:07|0.00051882
05:28:08|0.00051894
05:28:09|0.00051871
05:28:10|0.00051855
05:28:12|0.00051843
05:28:12|0.00051876
05:28:13|0.00051859
05:28:14|0.00051883
05:28:15|0.00051903
05:28:17|0.00051904
05:28:17|0.0005192
05:28:18|0.00051904
05:28:19|0.000519
05:28:20|0.00051902
05:28:21|0.000519
05:28:22|0.00051899
05:28:23|0.00051839
05:28:24|0.00051781
05:28:25|0.00051786
05:28:26|0.00051769
05:28:28|0.00051742
05:28:29|0.00051744
05:28:30|0.00051748
05:28:31|0.00051769
05:28:31|0.00051755
05:28:32|0.00051762
05:28:34|0.00051763
05:28:34|0.00051782
05:28:35|0.00051772
05:28:36|0.00051754
05:28:37|0.00051761
05:28:38|0.00051758
05:28:40|0.00051736
05:28:40|0.00051747
05:28:41|0.00051803
05:28:43|0.00051759
05:28:43|0.00051761
05:28:45|0.00051749
05:28:45|0.00051734
05:28:46|0.00051758
05:28:48|0.00051734
05:28:50|0.00051729
05:28:51|0.0005173
05:28:51|0.00051732
05:28:53|0.000517
05:28:54|0.00051701
05:28:55|0.00051729
05:28:56|0.00051711
05:28:57|0.00051713
05:28:58|0.00051693
05:29:00|0.00051686
05:29:01|0.00051685
05:29:01|0.00051667
05:29:02|0.00051653
05:29:03|0.0005165
05:29:04|0.00051678
05:29:05|0.00051648
05:29:07|0.00051607
05:29:08|0.00051614
05:29:09|0.000516
05:29:10|0.00051594
05:29:11|0.00051534
05:29:11|0.00051549
05:29:12|0.0005159
05:29:14|0.00051612
05:29:14|0.00051622
05:29:15|0.00051629
05:29:16|0.0005164
05:29:18|0.00051625
05:29:18|0.00051674
05:29:19|0.00051643
05:29:20|0.00051608
05:29:21|0.00051641
05:29:22|0.0005167
05:29:24|0.00051676
05:29:25|0.00051668
05:29:26|0.00051643
05:29:27|0.00051644
05:29:27|0.00051686
05:29:29|0.00051655
05:29:30|0.0005168
05:29:31|0.00051691
05:29:32|0.0005166
05:29:33|0.00051653
05:29:34|0.00051656
05:29:34|0.00051657
05:29:36|0.00051671
05:29:37|0.0005168
05:29:38|0.00051691
05:29:38|0.00051659
05:29:40|0.00051659
05:29:41|0.0005166
05:29:42|0.00051673
05:29:43|0.000516
05:29:44|0.000516
05:29:44|0.0005156
05:29:46|0.00051533
05:29:46|0.00051533
05:29:47|0.00051512
05:29:48|0.00051533
05:29:49|0.00051509
05:29:52|0.00051511
05:29:52|0.000515
05:29:53|0.00051475
05:29:54|0.00051454
05:29:55|0.0005141
05:29:56|0.00051386
05:29:57|0.00051115
05:29:58|0.00051099
05:29:59|0.00051037
05:30:00|0.00051032
05:30:01|0.00051002
05:30:02|0.00051067
05:30:03|0.00051116
05:30:04|0.00051105
05:30:05|0.00051068
05:30:06|0.00051062
05:30:07|0.00051101
05:30:09|0.00051027
05:30:10|0.00051027
05:30:12|0.00051021
05:30:12|0.00051
05:30:13|0.00051
05:30:14|0.00050988
05:30:15|0.0005095
05:30:16|0.00050937
05:30:17|0.00050952
05:30:18|0.00050931
05:30:19|0.00050932
05:30:20|0.00050889
05:30:22|0.0005085
05:30:22|0.00050872
05:30:24|0.00050869
05:30:25|0.0005086
05:30:25|0.00050858
05:30:27|0.00050886
05:30:27|0.00050949
05:30:29|0.00050943
05:30:29|0.00051014
05:30:31|0.00050952
05:30:32|0.00051
05:30:33|0.00050901
05:30:34|0.00050881
05:30:36|0.00050778
05:30:36|0.00050924
05:30:37|0.00050968
05:30:38|0.00050943
05:30:39|0.00050931
05:30:40|0.00050954
05:30:41|0.00050914
05:30:43|0.00050932
05:30:44|0.0005092
05:30:44|0.00050882
05:30:47|0.00050898
05:30:48|0.00050921
05:30:48|0.0005091
05:30:51|0.000509
05:30:52|0.00050915
05:30:52|0.00050883
05:30:54|0.000509
05:30:55|0.000509
05:30:56|0.00050871
05:30:57|0.00050879
05:30:58|0.0005091
05:31:00|0.00050915
05:31:01|0.00050889
05:31:01|0.00050952
05:31:03|0.00050916
05:31:03|0.00051014
05:31:05|0.00051065
05:31:05|0.00051047
05:31:08|0.00051066
05:31:08|0.00051037
05:31:09|0.00051049
05:31:10|0.00051037
05:31:11|0.00050964
05:31:12|0.00050995
05:31:13|0.0005102
05:31:14|0.00051018
05:31:15|0.00051021
05:31:16|0.00051018
05:31:17|0.00051039
05:31:19|0.00051031
05:31:19|0.00051045
05:31:21|0.00051038
05:31:22|0.00051
05:31:24|0.0005098
05:31:25|0.00050911
05:31:26|0.00050917
05:31:27|0.00050916
05:31:27|0.00050918
05:31:29|0.0005094
05:31:30|0.000509
05:31:30|0.00050935
05:31:32|0.00050903
05:31:33|0.00050883
05:31:34|0.00050936
05:31:35|0.00050918
05:31:35|0.00050916
05:31:37|0.00050944
05:31:38|0.00050886
05:31:39|0.00050891
05:31:40|0.00050889
05:31:40|0.000509
05:31:42|0.00050893
05:31:43|0.00050891
05:31:44|0.00050887
05:31:44|0.00050835
05:31:46|0.00050834
05:31:48|0.00050795
05:31:49|0.0005087
05:31:51|0.00050755
05:31:51|0.00050764
05:31:52|0.00050764
05:31:53|0.0005075
05:31:55|0.00050742
05:31:57|0.00050499
05:31:58|0.000505
05:31:59|0.00050468
05:32:00|0.00050375
05:32:01|0.00050466
05:32:02|0.00050408
05:32:03|0.00050455
05:32:04|0.00050422
05:32:05|0.00050408
05:32:06|0.00050452
05:32:07|0.0005038
05:32:08|0.000504
05:32:09|0.0005039
05:32:10|0.00050422
05:32:11|0.00050408
05:32:12|0.00050411
05:32:13|0.00050424
05:32:14|0.00050398
05:32:15|0.00050398
05:32:16|0.000504
05:32:17|0.00050386
05:32:18|0.00050325
05:32:19|0.00050347
05:32:20|0.00050355
05:32:21|0.0005038
05:32:22|0.00050348
05:32:24|0.00050361
05:32:24|0.00050364
05:32:26|0.00050377
05:32:26|0.00050367
05:32:27|0.00050379
05:32:29|0.00050379
05:32:30|0.00050367
05:32:31|0.00050336
05:32:31|0.00050362
05:32:33|0.00050394
05:32:33|0.00050357
05:32:35|0.000503
05:32:35|0.00050402
05:32:36|0.00050445
05:32:37|0.00050499
05:32:38|0.000505
05:32:39|0.00050456
05:32:40|0.00050431
05:32:41|0.00050493
05:32:43|0.00050524
05:32:44|0.000505
05:32:45|0.00050459
05:32:46|0.00050456
05:32:47|0.00050401
05:32:48|0.00050463
05:32:50|0.00050514
05:32:50|0.00050557
05:32:53|0.00050493
05:32:54|0.00050498
05:32:55|0.00050499
05:32:56|0.00050499
05:32:56|0.00050545
05:32:58|0.00050559
05:32:59|0.00050525
05:33:00|0.00050556
05:33:01|0.00050566
05:33:02|0.00050581
05:33:03|0.00050597
05:33:04|0.00050593
05:33:05|0.00050637
05:33:06|0.00050626
05:33:07|0.0005064
05:33:09|0.00050679
05:33:10|0.00050692
05:33:11|0.00050689
05:33:12|0.00050692
05:33:13|0.00050705
05:33:14|0.00050717
05:33:15|0.00050748
05:33:16|0.00050767
05:33:17|0.00050748
05:33:18|0.00050743
05:33:19|0.00050746
05:33:20|0.00050748
05:33:21|0.00050779
05:33:22|0.0005078
05:33:23|0.0005079
05:33:25|0.00050767
05:33:26|0.00050767
05:33:26|0.00050769
05:33:28|0.000508
05:33:29|0.00050823
05:33:30|0.00050855
05:33:31|0.00050815
05:33:32|0.00050856
05:33:33|0.00050858
05:33:34|0.00050844
05:33:35|0.00050845
05:33:36|0.00050768
05:33:37|0.00050763
05:33:37|0.00050794
05:33:39|0.00050736
05:33:40|0.00050727
05:33:42|0.00050789
05:33:42|0.00050775
05:33:43|0.00050718
05:33:44|0.000507
05:33:45|0.00050696
05:33:46|0.00050705
05:33:47|0.00050799
05:33:48|0.00050781
05:33:50|0.00050724
05:33:51|0.00050708
05:33:52|0.00050666
05:33:53|0.0005068
05:33:53|0.00050648
05:33:55|0.00050617
05:33:56|0.00050625
05:33:56|0.000506
05:33:57|0.00050585
05:33:59|0.00050555
05:34:00|0.00050537
05:34:01|0.00050504
05:34:02|0.00050519
05:34:02|0.00050507
05:34:04|0.00050565
05:34:05|0.0005055
05:34:06|0.00050545
05:34:07|0.00050561
05:34:08|0.00050518
05:34:10|0.0005045
05:34:11|0.00050416
05:34:12|0.00050438
05:34:13|0.00050415
05:34:14|0.00050358
05:34:15|0.0005033
05:34:16|0.00050271
05:34:17|0.00050254
05:34:18|0.00050228
05:34:19|0.00050227
05:34:20|0.000502
05:34:21|0.00050182
05:34:22|0.00050171
05:34:23|0.00050181
05:34:24|0.00050147
05:34:25|0.00050183
05:34:26|0.00050136
05:34:27|0.00050158
05:34:28|0.00050106
05:34:29|0.00050171
05:34:31|0.00050102
05:34:31|0.0005014
05:34:33|0.00050157
05:34:35|0.00050124
05:34:35|0.00050139
05:34:36|0.00050119
05:34:37|0.00050103
05:34:38|0.00050201
05:34:39|0.00050112
05:34:40|0.00050207
05:34:42|0.00050087
05:34:42|0.00050199
05:34:43|0.00050141
05:34:44|0.00050191
05:34:45|0.00050236
05:34:46|0.000502
05:34:47|0.0005022
05:34:48|0.00050236
05:34:49|0.00050232
05:34:50|0.0005018
05:34:51|0.00050143
05:34:52|0.00050137
05:34:53|0.0005014
05:34:54|0.00050131
05:34:55|0.00050155
05:34:56|0.00050171
05:34:57|0.00050173
05:34:59|0.00050171
05:34:59|0.00050175
05:35:01|0.00050173
05:35:02|0.00050168
05:35:03|0.00050168
05:35:03|0.00050166
05:35:05|0.00050183
05:35:06|0.00050184
05:35:07|0.00050186
05:35:07|0.00050165
05:35:08|0.00050149
05:35:10|0.00050142
05:35:11|0.00050109
05:35:12|0.00050126
05:35:13|0.00050121
05:35:14|0.00050129
05:35:15|0.00050127
05:35:16|0.00050049
05:35:17|0.00050037
05:35:18|0.0005
05:35:19|0.0005
05:35:19|0.00049869
05:35:21|0.00049852
05:35:21|0.00049831
05:35:23|0.00049932
05:35:24|0.00049989
05:35:24|0.00049944
05:35:26|0.00049932
05:35:27|0.0005004
05:35:29|0.0005004
05:35:29|0.00050033
05:35:30|0.00050109
05:35:31|0.00050128
05:35:32|0.0005014
05:35:33|0.00050108
05:35:34|0.00050171
05:35:35|0.00050177
05:35:36|0.00050116
05:35:37|0.00050165
05:35:38|0.00050163
05:35:40|0.00050201
05:35:41|0.00050191
05:35:42|0.00050155
05:35:42|0.00050173
05:35:44|0.00050152
05:35:45|0.00050199
05:35:46|0.00050184
05:35:47|0.00050193
05:35:48|0.00050188
05:35:49|0.00050149
05:35:51|0.00050106
05:35:52|0.00050033
05:35:53|0.00050034
05:35:54|0.00050028
05:35:56|0.00050113
05:35:58|0.00050134
05:35:58|0.00050083
05:36:00|0.00050055
05:36:02|0.00050053
05:36:02|0.00050071
05:36:03|0.0005017
05:36:04|0.0005015
05:36:05|0.0005016
05:36:06|0.00050157
05:36:07|0.00050116
05:36:09|0.00050107
05:36:09|0.00050134
05:36:10|0.00050168
05:36:12|0.0005022
05:36:12|0.0005025
05:36:14|0.00050208
05:36:15|0.00050238
05:36:16|0.00050189
05:36:17|0.0005022
05:36:18|0.00050221
05:36:19|0.00050203
05:36:20|0.00050187
05:36:22|0.00050261
05:36:22|0.00050244
05:36:24|0.00050268
05:36:24|0.00050253
05:36:26|0.00050292
05:36:27|0.00050434
05:36:27|0.00050531
05:36:29|0.00050521
05:36:30|0.00050521
05:36:30|0.00050527
05:36:31|0.0005055
05:36:32|0.000505
05:36:34|0.00050518
05:36:35|0.00050496
05:36:35|0.00050428
05:36:37|0.00050523
05:36:38|0.000507
05:36:38|0.00050643
05:36:40|0.000506
05:36:40|0.000506
05:36:41|0.000506
05:36:43|0.0005061
05:36:43|0.00050554
05:36:45|0.00050601
05:36:46|0.0005056
05:36:47|0.00050581
05:36:47|0.00050524
05:36:49|0.00050553
05:36:50|0.00050547
05:36:52|0.00050533
05:36:53|0.00050567
05:36:54|0.00050564
05:36:55|0.00050557
05:36:56|0.00050539
05:36:57|0.00050544
05:36:59|0.00050549
05:37:00|0.00050567
05:37:01|0.00050573
05:37:02|0.00050541
05:37:03|0.00050587
05:37:04|0.000506
05:37:04|0.000506
05:37:06|0.00050621
05:37:06|0.00050638
05:37:07|0.000506
05:37:08|0.00050637
05:37:10|0.00050629
05:37:11|0.00050571
05:37:12|0.0005057
05:37:13|0.00050525
05:37:14|0.00050536
05:37:16|0.00050471
05:37:16|0.00050417
05:37:17|0.00050409
05:37:18|0.00050393
05:37:19|0.00050396
05:37:20|0.00050407
05:37:21|0.00050411
05:37:22|0.00050362
05:37:23|0.00050394
05:37:25|0.00050356
05:37:26|0.00050364
05:37:27|0.00050383
05:37:29|0.00050403
05:37:29|0.00050436
05:37:31|0.00050416
05:37:32|0.00050416
05:37:33|0.00050419
05:37:34|0.00050443
05:37:35|0.00050473
05:37:35|0.00050472
05:37:37|0.00050455
05:37:38|0.00050555
05:37:39|0.00050563
05:37:40|0.00050542
05:37:41|0.00050508
05:37:43|0.00050514
05:37:43|0.00050501
05:37:44|0.00050499
05:37:45|0.000505
05:37:46|0.00050488
05:37:47|0.00050479
05:37:48|0.00050455
05:37:50|0.00050462
05:37:50|0.0005044
05:37:52|0.00050434
05:37:53|0.00050477
05:37:54|0.00050485
05:37:55|0.00050487
05:37:57|0.0005047
05:37:58|0.00050473
05:37:59|0.00050465
05:38:00|0.00050444
05:38:01|0.00050424
05:38:02|0.00050407
05:38:03|0.00050406
05:38:04|0.000504
05:38:05|0.0005042
05:38:07|0.00050436
05:38:08|0.00050405
05:38:08|0.00050442
05:38:10|0.00050404
05:38:10|0.00050417
05:38:11|0.00050406
05:38:13|0.00050466
05:38:14|0.0005049
05:38:16|0.00050491
05:38:16|0.00050475
05:38:17|0.0005047
05:38:18|0.00050443
05:38:19|0.00050455
05:38:20|0.00050463
05:38:21|0.00050466
05:38:22|0.00050455
05:38:23|0.00050459
05:38:24|0.00050483
05:38:25|0.00050484
05:38:27|0.0005047
05:38:27|0.00050492
05:38:28|0.00050572
05:38:30|0.00050578
05:38:30|0.00050564
05:38:32|0.00050644
05:38:33|0.0005068
05:38:33|0.00050713
05:38:34|0.00050712
05:38:36|0.00050718
05:38:36|0.00050719
05:38:37|0.00050675
05:38:39|0.0005062
05:38:40|0.00050633
05:38:41|0.00050619
05:38:41|0.00050591
05:38:43|0.00050567
05:38:43|0.00050549
05:38:45|0.00050538
05:38:46|0.00050561
05:38:46|0.00050548
05:38:48|0.00050447
05:38:48|0.00050476
05:38:49|0.00050453
05:38:51|0.00050429
05:38:51|0.0005047
05:38:53|0.0005049
05:38:55|0.00050468
05:38:55|0.00050459
05:38:57|0.00050589
05:38:58|0.00050563
05:38:59|0.0005057
05:39:00|0.0005057
05:39:01|0.00050552
05:39:02|0.00050527
05:39:03|0.00050522
05:39:04|0.00050524
05:39:05|0.00050528
05:39:06|0.00050541
05:39:07|0.00050518
05:39:08|0.00050518
05:39:09|0.0005059
05:39:10|0.00050565
05:39:11|0.00050555
05:39:12|0.00050536
05:39:13|0.00050537
05:39:15|0.0005053
05:39:15|0.00050533
05:39:16|0.0005055
05:39:17|0.00050587
05:39:18|0.00050562
05:39:19|0.00050579
05:39:20|0.00050586
05:39:21|0.00050593
05:39:23|0.00050623
05:39:24|0.00050611
05:39:24|0.00050614
05:39:26|0.00050579
05:39:27|0.00050588
05:39:28|0.00050664
05:39:29|0.00050693
05:39:30|0.00050723
05:39:32|0.00050654
05:39:32|0.00050613
05:39:33|0.00050616
05:39:34|0.00050647
05:39:35|0.00050624
05:39:36|0.00050587
05:39:37|0.00050576
05:39:38|0.00050623
05:39:39|0.00050593
05:39:40|0.00050591
05:39:41|0.00050604
05:39:42|0.000506
05:39:43|0.00050604
05:39:44|0.00050624
05:39:45|0.00050608
05:39:46|0.00050609
05:39:47|0.00050633
05:39:48|0.000506
05:39:49|0.00050702
05:39:51|0.00050638
05:39:51|0.00050615
05:39:54|0.0005064
05:39:55|0.00050629
05:39:55|0.00050632
05:39:57|0.00050626
05:39:58|0.00050605
05:40:00|0.00050625
05:40:01|0.00050605
05:40:01|0.00050594
05:40:03|0.00050603
05:40:04|0.00050601
05:40:04|0.00050601
05:40:06|0.00050582
05:40:07|0.0005056
05:40:08|0.00050561
05:40:09|0.00050555
05:40:10|0.00050556
05:40:11|0.00050545
05:40:12|0.00050549
05:40:14|0.00050555
05:40:14|0.00050545
05:40:15|0.00050522
05:40:16|0.00050501
05:40:18|0.000505
05:40:19|0.00050504
05:40:19|0.00050495
05:40:21|0.00050499
05:40:22|0.00050485
05:40:23|0.00050433
05:40:24|0.00050479
05:40:25|0.00050468
05:40:26|0.00050456
05:40:27|0.00050432
05:40:27|0.00050418
05:40:29|0.00050417
05:40:30|0.00050467
05:40:31|0.00050483
05:40:31|0.00050468
05:40:33|0.00050465
05:40:33|0.00050461
05:40:35|0.00050437
05:40:36|0.00050449
05:40:37|0.00050486
05:40:38|0.00050469
05:40:39|0.00050463
05:40:40|0.00050462
05:40:41|0.00050544
05:40:42|0.000504
05:40:43|0.00050409
05:40:44|0.0005043
05:40:46|0.0005043
05:40:46|0.00050455
05:40:47|0.0005042
05:40:48|0.000504
05:40:49|0.00050409
05:40:51|0.00050394
05:40:51|0.00050399
05:40:52|0.00050357
05:40:53|0.00050305
05:40:54|0.00050319
05:40:56|0.00050311
05:40:57|0.00050312
05:40:59|0.00050282
05:40:59|0.00050243
05:41:00|0.0005024
05:41:02|0.00050086
05:41:02|0.00050248
05:41:03|0.00050184
05:41:04|0.00050133
05:41:05|0.0005015
05:41:07|0.00050188
05:41:08|0.0005012
05:41:10|0.00050057
05:41:10|0.00050194
05:41:11|0.0005019
05:41:13|0.00050265
05:41:13|0.00050115
05:41:15|0.00050181
05:41:15|0.00050167
05:41:17|0.00050155
05:41:18|0.00050177
05:41:19|0.00050209
05:41:20|0.00050247
05:41:21|0.00050268
05:41:22|0.00050198
05:41:24|0.000502
05:41:25|0.00050193
05:41:25|0.00050197
05:41:26|0.00050195
05:41:27|0.00050187
05:41:29|0.00050187
05:41:30|0.00050184
05:41:31|0.00050172
05:41:32|0.00050209
05:41:33|0.00050265
05:41:33|0.00050216
05:41:34|0.0005023
05:41:36|0.00050202
05:41:36|0.00050187
05:41:37|0.00050177
05:41:39|0.00050192
05:41:40|0.00050179
05:41:40|0.00050174
05:41:41|0.00050156
05:41:42|0.00050172
05:41:43|0.0005018
05:41:45|0.00050179
05:41:46|0.000502
05:41:46|0.0005025
05:41:48|0.0005023
05:41:48|0.00050258
05:41:49|0.00050283
05:41:51|0.00050296
05:41:52|0.00050298
05:41:53|0.0005032
05:41:54|0.00050332
05:41:55|0.00050246
05:41:56|0.00050268
05:41:58|0.00050252
05:41:59|0.00050277
05:42:00|0.00050274
05:42:02|0.00050262
05:42:02|0.00050293
05:42:03|0.0005028
05:42:05|0.00050378
05:42:06|0.0005037
05:42:07|0.00050373
05:42:08|0.00050366
05:42:09|0.00050318
05:42:10|0.00050306
05:42:11|0.00050306
05:42:13|0.000503
05:42:14|0.00050302
05:42:15|0.00050321
05:42:16|0.000503
05:42:17|0.00050289
05:42:17|0.00050278
05:42:19|0.00050289
05:42:19|0.00050277
05:42:20|0.00050291
05:42:21|0.00050285
05:42:23|0.0005025
05:42:24|0.0005025
05:42:25|0.00050246
05:42:26|0.00050228
05:42:27|0.00050276
05:42:28|0.00050264
05:42:29|0.00050278
05:42:31|0.00050202
05:42:32|0.00050229
05:42:32|0.00050235
05:42:34|0.00050202
05:42:34|0.0005023
05:42:35|0.000502
05:42:36|0.00050227
05:42:38|0.00050242
05:42:38|0.00050222
05:42:40|0.00050183
05:42:40|0.00050185
05:42:42|0.00050201
05:42:43|0.00050205
05:42:44|0.00050205
05:42:45|0.00050198
05:42:45|0.00050212
05:42:47|0.0005022
05:42:48|0.00050233
05:42:48|0.0005022
05:42:50|0.00050237
05:42:51|0.00050241
05:42:52|0.00050238
05:42:53|0.00050291
05:42:55|0.00050241
05:42:55|0.0005023
05:42:56|0.00050249
05:42:58|0.00050242
05:42:59|0.00050226
05:43:00|0.00050252
05:43:02|0.00050254
05:43:02|0.00050255
05:43:03|0.00050263
05:43:04|0.00050298
05:43:05|0.000503
05:43:06|0.00050291
05:43:07|0.00050273
05:43:08|0.00050287
05:43:09|0.00050298
05:43:10|0.00050307
05:43:11|0.00050331
05:43:12|0.00050356
05:43:13|0.00050332
05:43:14|0.00050342
05:43:15|0.00050337
05:43:17|0.0005033
05:43:17|0.00050329
05:43:18|0.000503
05:43:19|0.00050303
05:43:20|0.00050369
05:43:22|0.00050354
05:43:22|0.0005036
05:43:23|0.00050388
05:43:24|0.00050404
05:43:25|0.00050416
05:43:26|0.0005043
05:43:27|0.00050404
05:43:28|0.00050445
05:43:29|0.00050418
05:43:30|0.00050439
05:43:31|0.00050458
05:43:32|0.00050459
05:43:33|0.00050467
05:43:34|0.0005049
05:43:35|0.00050486
05:43:36|0.00050484
05:43:37|0.00050479
05:43:38|0.00050494
05:43:39|0.00050496
05:43:40|0.00050497
05:43:41|0.000505
05:43:42|0.00050499
05:43:44|0.00050499
05:43:44|0.000505
05:43:45|0.00050492
05:43:46|0.00050497
05:43:47|0.00050484
05:43:49|0.00050465
05:43:49|0.00050468
05:43:50|0.00050489
05:43:51|0.00050479
05:43:52|0.00050468
05:43:53|0.00050488
05:43:55|0.00050472
05:43:57|0.00050487
05:43:57|0.00050478
05:43:58|0.00050438
05:44:00|0.0005045
05:44:01|0.00050459
05:44:02|0.00050437
05:44:03|0.00050445
05:44:05|0.00050448
05:44:06|0.00050426
05:44:06|0.00050443
05:44:08|0.00050425
05:44:09|0.00050442
05:44:09|0.00050465
05:44:10|0.0005047
05:44:12|0.00050454
05:44:13|0.00050534
05:44:14|0.00050543
05:44:15|0.00050546
05:44:16|0.00050582
05:44:17|0.00050598
05:44:18|0.00050627
05:44:19|0.00050641
05:44:20|0.00050644
05:44:21|0.00050584
05:44:22|0.00050611
05:44:23|0.00050619
05:44:24|0.00050586
05:44:26|0.00050545
05:44:26|0.00050564
05:44:28|0.00050458
05:44:29|0.00050491
05:44:29|0.00050501
05:44:31|0.00050501
05:44:32|0.0005053
05:44:33|0.00050558
05:44:34|0.0005056
05:44:35|0.00050531
05:44:36|0.00050547
05:44:37|0.00050591
05:44:38|0.0005056
05:44:39|0.00050548
05:44:40|0.00050574
05:44:41|0.00050576
05:44:42|0.00050534
05:44:44|0.00050561
05:44:45|0.00050543
05:44:46|0.00050589
05:44:46|0.00050599
05:44:48|0.00050604
05:44:48|0.00050625
05:44:50|0.0005065
05:44:50|0.00050663
05:44:51|0.00050748
05:44:53|0.00050726
05:44:54|0.00050743
05:44:54|0.00050729
05:44:57|0.00050719
05:44:57|0.0005074
05:44:58|0.00050739
05:44:59|0.00050728
05:45:00|0.00050744
05:45:02|0.00050746
05:45:03|0.00050766
05:45:04|0.00050754
05:45:06|0.00050738
05:45:06|0.00050748
05:45:07|0.00050748
05:45:08|0.0005074
05:45:09|0.00050728
05:45:10|0.00050716
05:45:11|0.0005072
05:45:13|0.00050668
05:45:14|0.00050667
05:45:15|0.00050656
05:45:15|0.00050666
05:45:16|0.00050672
05:45:18|0.00050693
05:45:19|0.00050698
05:45:21|0.00050732
05:45:21|0.00050748
05:45:22|0.0005073
05:45:23|0.00050756
05:45:24|0.000507
05:45:25|0.00050744
05:45:26|0.00050731
05:45:27|0.00050731
05:45:28|0.00050799
05:45:29|0.000508
05:45:30|0.000508
05:45:31|0.00050756
05:45:32|0.00050761
05:45:33|0.00050761
05:45:34|0.00050761
05:45:35|0.00050761
05:45:36|0.00050761
05:45:37|0.000508
05:45:38|0.000508
05:45:39|0.00050792
05:45:40|0.00050835
05:45:41|0.00050809
05:45:42|0.0005082
05:45:43|0.00050835
05:45:45|0.00050826
05:45:46|0.0005078
05:45:47|0.00050827
05:45:48|0.0005087
05:45:49|0.00050861
05:45:50|0.000509
05:45:51|0.00050859
05:45:52|0.00050842
05:45:53|0.00050795
05:45:54|0.00050756
05:45:55|0.00050763
05:45:56|0.00050805
05:45:58|0.00050836
05:45:58|0.00050845
05:46:00|0.00050846
05:46:01|0.00050857
05:46:02|0.00050873
05:46:03|0.00050874
05:46:04|0.0005091
05:46:06|0.00050923
05:46:07|0.00050941
05:46:07|0.00050935
05:46:09|0.0005097
05:46:09|0.00051
05:46:11|0.00051021
05:46:11|0.00051081
05:46:12|0.00051269
05:46:14|0.00051178
05:46:14|0.00051162
05:46:16|0.00051158
05:46:17|0.00051181
05:46:18|0.00051203
05:46:19|0.00051152
05:46:20|0.00051138
05:46:21|0.00051152
05:46:22|0.00051087
05:46:23|0.00051102
05:46:24|0.00051098
05:46:25|0.00051125
05:46:26|0.00051132
05:46:27|0.00051155
05:46:28|0.00051175
05:46:29|0.00051155
05:46:30|0.00051169
05:46:31|0.00051166
05:46:32|0.00051182
05:46:33|0.00051232
05:46:34|0.0005124
05:46:35|0.00051217
05:46:36|0.00051247
05:46:37|0.00051255
05:46:38|0.00051237
05:46:39|0.00051239
05:46:40|0.00051236
05:46:41|0.00051266
05:46:42|0.00051275
05:46:43|0.00051292
05:46:44|0.00051272
05:46:45|0.00051284
05:46:46|0.00051284
05:46:47|0.00051287
05:46:48|0.00051237
05:46:49|0.00051246
05:46:50|0.0005128
05:46:51|0.00051276
05:46:52|0.00051258
05:46:53|0.00051264
05:46:54|0.00051277
05:46:55|0.0005127
05:46:57|0.00051253
05:46:57|0.00051236
05:46:59|0.00051192
05:47:00|0.0005118
05:47:01|0.00051228
05:47:02|0.00051172
05:47:03|0.00051211
05:47:04|0.00051203
05:47:05|0.00051192
05:47:07|0.00051158
05:47:07|0.00051158
05:47:08|0.0005115
05:47:10|0.00051139
05:47:11|0.00051165
05:47:12|0.00051145
05:47:12|0.00051131
05:47:13|0.00051128
05:47:15|0.00051131
05:47:17|0.00051124
05:47:17|0.00051104
05:47:18|0.00051132
05:47:19|0.00051282
05:47:20|0.00051312
05:47:21|0.00051378
05:47:22|0.00051392
05:47:23|0.00051458
05:47:24|0.00051501
05:47:26|0.00051543
05:47:26|0.00051674
05:47:28|0.00051732
05:47:28|0.00051753
05:47:29|0.00051777
05:47:30|0.00051635
05:47:31|0.00051655
05:47:33|0.00051529
05:47:34|0.00051492
05:47:35|0.00051551
05:47:36|0.00051539
05:47:37|0.0005152
05:47:37|0.00051492
05:47:38|0.00051526
05:47:39|0.00051507
05:47:40|0.00051507
05:47:42|0.00051524
05:47:42|0.00051517
05:47:43|0.0005155
05:47:44|0.0005156
05:47:46|0.00051596
05:47:46|0.00051609
05:47:47|0.00051598
05:47:48|0.00051592
05:47:49|0.00051621
05:47:50|0.00051488
05:47:52|0.000515
05:47:53|0.00051577
05:47:54|0.00051573
05:47:54|0.00051579
05:47:55|0.00051866
05:47:58|0.00051886
05:47:59|0.00051717
05:48:00|0.00051802
05:48:01|0.00051745
05:48:01|0.0005179
05:48:03|0.00051822
05:48:04|0.00051629
05:48:05|0.00051702
05:48:06|0.00051729
05:48:08|0.00051664
05:48:08|0.00051646
05:48:09|0.00051658
05:48:10|0.00051663
05:48:12|0.00051627
05:48:13|0.00051628
05:48:14|0.00051599
05:48:15|0.0005163
05:48:16|0.00051634
05:48:17|0.000517
05:48:17|0.00051649
05:48:19|0.00051659
05:48:20|0.00051663
05:48:21|0.00051666
05:48:22|0.0005164
05:48:22|0.00051657
05:48:25|0.00051699
05:48:25|0.00051695
05:48:26|0.00051703
05:48:27|0.00051687
05:48:28|0.00051672
05:48:29|0.00051638
05:48:30|0.00051658
05:48:31|0.000516
05:48:32|0.00051565
05:48:33|0.00051593
05:48:34|0.00051593
05:48:35|0.00051556
05:48:36|0.00051596
05:48:37|0.00051581
05:48:38|0.0005159
05:48:39|0.00051595
05:48:40|0.00051594
05:48:41|0.00051568
05:48:42|0.00051578
05:48:43|0.00051595
05:48:44|0.00051598
05:48:45|0.0005158
05:48:46|0.00051634
05:48:47|0.00051635
05:48:48|0.00051635
05:48:49|0.00051605
05:48:50|0.00051633
05:48:51|0.0005166
05:48:53|0.00051666
05:48:53|0.00051687
05:48:54|0.00051706
05:48:55|0.0005171
05:48:57|0.00051707
05:48:58|0.00051772
05:49:00|0.00051843
05:49:01|0.0005188
05:49:02|0.00051817
05:49:02|0.00051824
05:49:04|0.00051776
05:49:06|0.00051815
05:49:07|0.00051787
05:49:07|0.00051823
05:49:08|0.00051767
05:49:09|0.0005174
05:49:10|0.00051689
05:49:12|0.00051685
05:49:13|0.00051695
05:49:14|0.00051633
05:49:15|0.00051667
05:49:17|0.00051708
05:49:17|0.00051714
05:49:18|0.00051721
05:49:19|0.00051667
05:49:20|0.00051667
05:49:21|0.00051691
05:49:22|0.00051666
05:49:23|0.00051651
05:49:24|0.00051639
05:49:26|0.00051656
05:49:26|0.00051655
05:49:27|0.0005165
05:49:28|0.00051679
05:49:29|0.00051663
05:49:31|0.00051663
05:49:31|0.00051663
05:49:32|0.00051684
05:49:33|0.00051664
05:49:35|0.00051621
05:49:36|0.00051581
05:49:36|0.00051617
05:49:38|0.00051628
05:49:38|0.00051665
05:49:39|0.00051667
05:49:41|0.00051653
05:49:41|0.00051669
05:49:42|0.00051679
05:49:43|0.00051653
05:49:44|0.00051626
05:49:45|0.00051649
05:49:47|0.00051634
05:49:48|0.00051638
05:49:48|0.00051671
05:49:50|0.00051602
05:49:50|0.00051603
05:49:52|0.00051611
05:49:52|0.00051624
05:49:54|0.00051626
05:49:54|0.00051684
05:49:55|0.00051745
05:49:57|0.00051751
05:49:57|0.00051754
05:49:59|0.00051756
05:50:00|0.00051754
05:50:02|0.0005179
05:50:03|0.00051799
05:50:05|0.000518
05:50:05|0.00051782
05:50:06|0.00051807
05:50:07|0.00051826
05:50:08|0.00051834
05:50:09|0.00051854
05:50:11|0.00051873
05:50:12|0.00051847
05:50:13|0.00051814
05:50:14|0.00051813
05:50:15|0.00051761
05:50:16|0.0005176
05:50:17|0.00051742
05:50:19|0.00051738
05:50:19|0.00051706
05:50:20|0.00051734
05:50:21|0.00051683
05:50:22|0.000517
05:50:23|0.00051663
05:50:24|0.00051676
05:50:25|0.00051672
05:50:26|0.00051664
05:50:27|0.00051672
05:50:28|0.00051664
05:50:30|0.00051643
05:50:31|0.00051662
05:50:32|0.00051663
05:50:33|0.00051639
05:50:34|0.00051657
05:50:35|0.00051633
05:50:36|0.00051635
05:50:37|0.00051653
05:50:38|0.00051641
05:50:39|0.00051655
05:50:40|0.00051632
05:50:41|0.00051657
05:50:42|0.00051646
05:50:43|0.00051643
05:50:44|0.00051643
05:50:45|0.00051643
05:50:45|0.00051643
05:50:46|0.00051662
05:50:48|0.00051706
05:50:49|0.00051727
05:50:50|0.00051709
05:50:51|0.00051696
05:50:51|0.00051737
05:50:53|0.00051685
05:50:54|0.00051684
05:50:55|0.00051643
05:50:56|0.00051672
05:50:56|0.00051657
05:50:59|0.00051673
05:51:00|0.00051695
05:51:00|0.00051702
05:51:03|0.00051691
05:51:03|0.00051656
05:51:04|0.00051689
05:51:05|0.00051692
05:51:07|0.00051691
05:51:09|0.00051653
05:51:10|0.00051695
05:51:11|0.00051698
05:51:12|0.00051682
05:51:14|0.00051703
05:51:14|0.00051699
05:51:15|0.00051698
05:51:16|0.00051722
05:51:17|0.00051725
05:51:18|0.00051747
05:51:19|0.00051728
05:51:20|0.00051741
05:51:21|0.0005175
05:51:22|0.00051728
05:51:23|0.00051743
05:51:24|0.00051738
05:51:25|0.00051744
05:51:26|0.0005172
05:51:27|0.00051708
05:51:29|0.00051722
05:51:29|0.00051692
05:51:30|0.00051691
05:51:31|0.00051691
05:51:32|0.00051688
05:51:34|0.00051696
05:51:35|0.00051691
05:51:36|0.00051663
05:51:37|0.00051665
05:51:38|0.00051654
05:51:39|0.00051659
05:51:41|0.0005164
05:51:41|0.00051643
05:51:42|0.0005166
05:51:43|0.0005164
05:51:44|0.0005166
05:51:45|0.00051657
05:51:46|0.00051639
05:51:47|0.00051637
05:51:48|0.00051638
05:51:49|0.00051634
05:51:50|0.00051638
05:51:51|0.00051634
05:51:52|0.00051638
05:51:53|0.00051654
05:51:54|0.00051656
05:51:55|0.00051645
05:51:56|0.00051638
05:51:58|0.00051637
05:52:00|0.00051638
05:52:00|0.00051638
05:52:02|0.00051635
05:52:03|0.00051635
05:52:04|0.00051645
05:52:06|0.00051637
05:52:06|0.0005164
05:52:07|0.00051634
05:52:08|0.00051616
05:52:09|0.00051556
05:52:10|0.0005156
05:52:11|0.00051534
05:52:12|0.00051568
05:52:14|0.00051587
05:52:16|0.00051588
05:52:16|0.00051615
05:52:18|0.00051613
05:52:18|0.00051606
05:52:19|0.00051609
05:52:20|0.00051575
05:52:21|0.00051524
05:52:22|0.00051542
05:52:23|0.00051534
05:52:24|0.00051554
05:52:25|0.0005154
05:52:26|0.00051512
05:52:27|0.00051523
05:52:28|0.00051529
05:52:29|0.00051541
05:52:30|0.0005155
05:52:31|0.00051547
05:52:32|0.00051527
05:52:34|0.00051535
05:52:35|0.00051536
05:52:36|0.0005154
05:52:37|0.00051516
05:52:38|0.0005152
05:52:40|0.00051498
05:52:41|0.00051476
05:52:42|0.000515
05:52:43|0.000515
05:52:43|0.000515
05:52:45|0.00051491
05:52:46|0.00051491
05:52:47|0.00051473
05:52:47|0.00051455
05:52:49|0.000514
05:52:50|0.00051417
05:52:51|0.00051379
05:52:52|0.00051389
05:52:53|0.00051403
05:52:54|0.0005139
05:52:55|0.0005141
05:52:56|0.00051386
05:52:58|0.00051367
05:52:59|0.00051375
05:53:00|0.00051386
05:53:01|0.00051382
05:53:03|0.00051401
05:53:03|0.00051403
05:53:04|0.00051425
05:53:05|0.00051473
05:53:07|0.00051472
05:53:07|0.0005142
05:53:08|0.00051532
05:53:10|0.00051559
05:53:11|0.0005158
05:53:12|0.00051598
05:53:13|0.00051586
05:53:14|0.00051548
05:53:15|0.00051553
05:53:16|0.00051574
05:53:17|0.00051577
05:53:18|0.00051582
05:53:19|0.0005149
05:53:20|0.00051472
05:53:21|0.00051533
05:53:22|0.00051543
05:53:23|0.00051536
05:53:24|0.00051569
05:53:25|0.00051582
05:53:26|0.0005158
05:53:27|0.00051593
05:53:28|0.00051584
05:53:29|0.00051599
05:53:30|0.000516
05:53:32|0.000516
05:53:32|0.00051578
05:53:34|0.00051585
05:53:35|0.00051561
05:53:35|0.00051561
05:53:37|0.00051593
05:53:38|0.00051577
05:53:39|0.0005157
05:53:40|0.00051597
05:53:40|0.000516
05:53:41|0.000516
05:53:43|0.000516
05:53:44|0.000516
05:53:45|0.000516
05:53:46|0.000516
05:53:47|0.000516
05:53:48|0.00051609
05:53:49|0.0005161
05:53:50|0.00051611
05:53:50|0.00051599
05:53:52|0.00051611
05:53:52|0.00051614
05:53:53|0.00051637
05:53:55|0.00051713
05:53:56|0.00051708
05:53:57|0.00051729
05:53:58|0.0005175
05:54:00|0.000518
05:54:00|0.00051791
05:54:02|0.00051783
05:54:03|0.00051722
05:54:05|0.00051791
05:54:05|0.000518
05:54:06|0.00051759
05:54:07|0.00051754
05:54:08|0.00051754
05:54:09|0.00051762
05:54:11|0.00051782
05:54:12|0.00051785
05:54:12|0.00051753
05:54:15|0.00051782
05:54:15|0.00051773
05:54:17|0.00051802
05:54:18|0.000518
05:54:19|0.0005179
05:54:20|0.00051787
05:54:21|0.00051776
05:54:21|0.00051725
05:54:22|0.00051728
05:54:23|0.00051736
05:54:24|0.00051655
05:54:25|0.00051674
05:54:26|0.00051666
05:54:28|0.00051676
05:54:29|0.00051669
05:54:30|0.00051683
05:54:31|0.00051689
05:54:32|0.00051647
05:54:33|0.00051644
05:54:34|0.00051647
05:54:35|0.00051625
05:54:36|0.00051646
05:54:37|0.00051661
05:54:38|0.00051668
05:54:38|0.00051682
05:54:39|0.00051701
05:54:41|0.0005168
05:54:42|0.0005167
05:54:43|0.00051685
05:54:44|0.00051665
05:54:45|0.00051714
05:54:45|0.00051712
05:54:47|0.00051677
05:54:48|0.00051656
05:54:48|0.00051682
05:54:50|0.00051669
05:54:51|0.00051674
05:54:52|0.0005167
05:54:52|0.00051659
05:54:55|0.00051656
05:54:55|0.00051647
05:54:56|0.00051647
05:54:57|0.00051656
05:54:58|0.00051643
05:55:00|0.00051624
05:55:01|0.00051615
05:55:02|0.0005162
05:55:04|0.00051647
05:55:05|0.00051635
05:55:06|0.00051665
05:55:07|0.00051669
05:55:08|0.00051655
05:55:10|0.00051641
05:55:10|0.00051641
05:55:11|0.00051622
05:55:12|0.00051601
05:55:13|0.00051588
05:55:14|0.00051582
05:55:16|0.00051568
05:55:17|0.00051575
05:55:17|0.00051527
05:55:19|0.00051551
05:55:20|0.00051533
05:55:21|0.00051547
05:55:22|0.00051563
05:55:23|0.00051551
05:55:24|0.00051536
05:55:25|0.0005155
05:55:26|0.000515
05:55:27|0.00051519
05:55:28|0.00051527
05:55:29|0.00051525
05:55:30|0.00051534
05:55:31|0.00051532
05:55:32|0.00051502
05:55:33|0.00051522
05:55:34|0.00051523
05:55:35|0.00051525
05:55:36|0.00051525
05:55:37|0.00051525
05:55:38|0.00051525
05:55:39|0.00051502
05:55:40|0.00051525
05:55:41|0.00051526
05:55:42|0.00051524
05:55:43|0.00051522
05:55:44|0.00051476
05:55:45|0.00051479
05:55:46|0.00051433
05:55:47|0.00051442
05:55:48|0.00051463
05:55:49|0.00051451
05:55:50|0.00051419
05:55:51|0.00051453
05:55:52|0.0005144
05:55:53|0.00051442
05:55:54|0.000514
05:55:55|0.00051378
05:55:56|0.00051379
05:55:57|0.00051334
05:55:58|0.00051341
05:55:59|0.00051324
05:56:00|0.00051322
05:56:02|0.00051339
05:56:03|0.00051373
05:56:05|0.00051387
05:56:05|0.00051365
05:56:07|0.000514
05:56:08|0.00051394
05:56:09|0.000514
05:56:10|0.000514
05:56:11|0.00051415
05:56:12|0.00051424
05:56:12|0.00051429
05:56:13|0.00051424
05:56:14|0.00051422
05:56:16|0.00051422
05:56:16|0.00051415
05:56:18|0.00051395
05:56:18|0.00051399
05:56:19|0.00051414
05:56:20|0.00051413
05:56:22|0.00051393
05:56:23|0.00051398
05:56:24|0.00051387
05:56:24|0.00051342
05:56:25|0.00051325
05:56:26|0.00051313
05:56:27|0.00051308
05:56:29|0.00051325
05:56:30|0.00051288
05:56:30|0.00051279
05:56:31|0.0005125
05:56:33|0.00051236
05:56:34|0.00051243
05:56:34|0.00051207
05:56:36|0.00051243
05:56:37|0.00051208
05:56:37|0.00051219
05:56:39|0.000512
05:56:40|0.00051243
05:56:41|0.00051263
05:56:42|0.00051281
05:56:43|0.00051261
05:56:44|0.00051266
05:56:45|0.00051253
05:56:46|0.00051261
05:56:47|0.00051252
05:56:48|0.00051213
05:56:50|0.00051191
05:56:50|0.000512
05:56:51|0.00051189
05:56:52|0.00051145
05:56:53|0.00051161
05:56:54|0.00051143
05:56:55|0.00051164
05:56:56|0.00051165
05:56:57|0.00051164
05:56:58|0.00051162
05:57:00|0.00051165
05:57:01|0.00051187
05:57:02|0.00051165
05:57:04|0.00051156
05:57:05|0.00051142
05:57:06|0.00051155
05:57:07|0.00051145
05:57:07|0.00051208
05:57:09|0.00051226
05:57:10|0.00051244
05:57:11|0.00051229
05:57:13|0.00051278
05:57:13|0.00051255
05:57:14|0.00051241
05:57:15|0.00051223
05:57:16|0.00051212
05:57:17|0.00051201
05:57:18|0.00051207
05:57:19|0.00051215
05:57:20|0.00051205
05:57:21|0.00051193
05:57:22|0.00051226
05:57:23|0.0005123
05:57:24|0.00051218
05:57:25|0.00051243
05:57:26|0.00051231
05:57:27|0.00051278
05:57:28|0.00051269
05:57:29|0.00051259
05:57:30|0.00051281
05:57:31|0.00051256
05:57:32|0.00051275
05:57:33|0.00051283
05:57:34|0.00051262
05:57:35|0.00051269
05:57:36|0.00051288
05:57:37|0.00051269
05:57:38|0.00051236
05:57:39|0.00051258
05:57:40|0.00051283
05:57:41|0.00051283
05:57:43|0.00051283
05:57:43|0.00051276
05:57:44|0.00051271
05:57:45|0.00051284
05:57:46|0.00051286
05:57:48|0.00051272
05:57:48|0.00051287
05:57:49|0.0005129
05:57:50|0.00051289
05:57:51|0.0005129
05:57:53|0.0005129
05:57:53|0.00051291
05:57:55|0.0005129
05:57:56|0.00051384
05:57:57|0.00051334
05:57:58|0.00051361
05:57:59|0.00051368
05:58:00|0.00051377
05:58:01|0.00051372
05:58:03|0.00051379
05:58:03|0.00051379
05:58:05|0.00051381
05:58:07|0.00051393
05:58:07|0.00051384
05:58:09|0.00051399
05:58:09|0.00051375
05:58:10|0.00051381
05:58:11|0.00051373
05:58:12|0.00051374
05:58:13|0.00051365
05:58:14|0.00051353
05:58:15|0.00051359
05:58:16|0.00051364
05:58:17|0.00051363
05:58:18|0.0005135
05:58:19|0.00051332
05:58:20|0.00051316
05:58:21|0.00051309
05:58:22|0.000513
05:58:23|0.0005129
05:58:24|0.00051291
05:58:26|0.0005129
05:58:27|0.00051308
05:58:28|0.0005129
05:58:29|0.00051291
05:58:29|0.00051279
05:58:30|0.00051279
05:58:32|0.00051281
05:58:32|0.00051292
05:58:33|0.00051321
05:58:35|0.00051333
05:58:35|0.00051328
05:58:37|0.00051373
05:58:37|0.00051381
05:58:39|0.00051406
05:58:39|0.0005149
05:58:41|0.00051492
05:58:42|0.000515
05:58:42|0.000515
05:58:44|0.000515
05:58:45|0.00051424
05:58:45|0.00051407
05:58:47|0.00051425
05:58:47|0.00051467
05:58:49|0.00051468
05:58:50|0.00051485
05:58:51|0.00051492
05:58:52|0.00051483
05:58:52|0.00051507
05:58:53|0.00051515
05:58:55|0.00051515
05:58:56|0.00051515
05:58:57|0.00051515
05:58:57|0.00051503
05:58:59|0.0005149
05:58:59|0.00051491
05:59:01|0.0005145
05:59:02|0.00051478
05:59:04|0.00051425
05:59:05|0.00051466
05:59:07|0.00051497
05:59:08|0.00051491
05:59:09|0.000515
05:59:10|0.00051502
05:59:11|0.00051525
05:59:12|0.00051517
05:59:13|0.00051519
05:59:14|0.0005151
05:59:15|0.00051498
05:59:17|0.00051504
05:59:18|0.00051499
05:59:19|0.000515
05:59:20|0.00051495
05:59:21|0.00051458
05:59:22|0.00051443
05:59:23|0.00051456
05:59:24|0.00051446
05:59:25|0.00051384
05:59:26|0.00051393
05:59:27|0.0005138
05:59:28|0.0005138
05:59:29|0.0005138
05:59:30|0.0005138
05:59:31|0.00051322
05:59:33|0.00051336
05:59:33|0.00051327
05:59:34|0.00051327
05:59:35|0.00051369
05:59:36|0.00051357
05:59:37|0.00051358
05:59:38|0.00051354
05:59:39|0.00051331
05:59:41|0.000514
05:59:42|0.00051377
05:59:43|0.00051364
05:59:44|0.00051383
05:59:45|0.00051413
05:59:46|0.00051451
05:59:47|0.00051445
05:59:48|0.00051456
05:59:48|0.0005143
05:59:50|0.00051419
05:59:51|0.00051491
05:59:52|0.00051486
05:59:54|0.00051473
05:59:55|0.0005145
05:59:55|0.00051501
05:59:57|0.000515
05:59:57|0.00051508
05:59:59|0.00051469
06:00:00|0.0005148
06:00:00|0.00051482
06:00:02|0.00051479
06:00:03|0.00051469
06:00:04|0.00051409
06:00:05|0.00051442
06:00:06|0.00051441
06:00:07|0.00051425
06:00:08|0.00051427
06:00:09|0.00051383
06:00:10|0.00051388
06:00:11|0.00051413
06:00:12|0.00051402
06:00:13|0.00051388
06:00:14|0.00051409
06:00:16|0.00051384
06:00:16|0.00051386
06:00:17|0.00051411
06:00:18|0.00051397
06:00:19|0.00051408
06:00:21|0.00051411
06:00:21|0.00051411
06:00:22|0.00051438
06:00:23|0.00051449
06:00:24|0.00051433
06:00:25|0.00051434
06:00:26|0.00051421
06:00:27|0.00051412
06:00:28|0.00051416
06:00:29|0.00051397
06:00:30|0.00051371
06:00:32|0.0005138
06:00:32|0.000514
06:00:33|0.0005138
06:00:34|0.0005138
06:00:35|0.00051341
06:00:36|0.000513
06:00:37|0.00051297
06:00:38|0.00051269
06:00:39|0.00051257
06:00:40|0.00051204
06:00:42|0.00051197
06:00:43|0.00051225
06:00:44|0.00051239
06:00:45|0.00051206
06:00:46|0.00051208
06:00:47|0.00051226
06:00:48|0.00051237
06:00:49|0.00051233
06:00:50|0.00051237
06:00:51|0.00051201
06:00:52|0.000512
06:00:53|0.00051208
06:00:54|0.00051162
06:00:55|0.00050911
06:00:56|0.00050985
06:00:57|0.0005109
06:00:58|0.00051075
06:00:59|0.00051126
06:01:00|0.00051121
06:01:01|0.00051096
06:01:02|0.00051075
06:01:03|0.00051042
06:01:05|0.00051025
06:01:05|0.00051031
06:01:07|0.00051003
06:01:08|0.0005098
06:01:09|0.00050979
06:01:10|0.00050974
06:01:11|0.0005099
06:01:12|0.00051
06:01:13|0.00051037
06:01:14|0.00051004
06:01:15|0.00050973
06:01:16|0.00050995
06:01:17|0.00050993
06:01:18|0.00050988
06:01:19|0.0005102
06:01:21|0.00051088
06:01:22|0.00051044
06:01:23|0.00051042
06:01:23|0.00051097
06:01:24|0.00051041
06:01:25|0.00051073
06:01:27|0.00051089
06:01:27|0.00051106
06:01:28|0.00051101
06:01:29|0.0005108
06:01:31|0.00051087
06:01:32|0.00051088
06:01:33|0.00051102
06:01:33|0.00051085
06:01:35|0.00051092
06:01:36|0.00051078
06:01:37|0.00051077
06:01:38|0.00051075
06:01:39|0.00051086
06:01:40|0.00051085
06:01:41|0.00051085
06:01:43|0.00051062
06:01:43|0.00051077
06:01:45|0.00051082
06:01:45|0.00051036
06:01:46|0.00051017
06:01:47|0.00051
06:01:48|0.00051018
06:01:49|0.00051
06:01:50|0.00050989
06:01:51|0.00051018
06:01:52|0.00051
06:01:54|0.00051
06:01:54|0.00051004
06:01:55|0.00051017
06:01:57|0.00051007
06:01:57|0.00051004
06:01:59|0.00051003
06:02:00|0.00051018
06:02:01|0.00051003
06:02:01|0.00051
06:02:02|0.00051018
06:02:04|0.00050933
06:02:05|0.00050892
06:02:06|0.0005086
06:02:07|0.00050922
06:02:09|0.00050948
06:02:10|0.0005098
06:02:10|0.0005097
06:02:12|0.00050958
06:02:13|0.00050965
06:02:14|0.00050973
06:02:15|0.00050977
06:02:16|0.00050964
06:02:17|0.00050973
06:02:18|0.00051001
06:02:19|0.00051035
06:02:20|0.00051
06:02:21|0.00051036
06:02:22|0.00051044
06:02:23|0.00051047
06:02:24|0.00051032
06:02:25|0.00051
06:02:26|0.00050965
06:02:27|0.00050991
06:02:28|0.00050962
06:02:29|0.00050951
06:02:31|0.0005095
06:02:32|0.0005096
06:02:32|0.00050978
06:02:34|0.00050971
06:02:34|0.00050982
06:02:36|0.00050988
06:02:36|0.0005095
06:02:37|0.00050968
06:02:39|0.00050969
06:02:39|0.00050976
06:02:40|0.00050982
06:02:42|0.00050983
06:02:43|0.00050997
06:02:44|0.00051019
06:02:45|0.00051027
06:02:46|0.00051016
06:02:47|0.0005103
06:02:47|0.00050996
06:02:49|0.00050996
06:02:50|0.00050997
06:02:51|0.00050997
06:02:53|0.00051032
06:02:54|0.00051031
06:02:55|0.0005105
06:02:57|0.00051058
06:02:58|0.00051055
06:02:59|0.00051058
06:03:00|0.00051064
06:03:01|0.00051073
06:03:02|0.00051073
06:03:04|0.00051069
06:03:05|0.00051087
06:03:06|0.000511
06:03:08|0.00051092
06:03:09|0.00051096
06:03:09|0.00051088
06:03:10|0.00051086
06:03:11|0.00051069
06:03:13|0.00051044
06:03:14|0.00051049
06:03:15|0.00051043
06:03:16|0.00051042
06:03:17|0.0005101
06:03:18|0.00050932
06:03:20|0.00050926
06:03:20|0.00050981
06:03:21|0.00050986
06:03:22|0.00050945
06:03:23|0.0005094
06:03:25|0.0005095
06:03:25|0.00050923
06:03:26|0.00050933
06:03:27|0.00050874
06:03:28|0.0005087
06:03:30|0.000509
06:03:30|0.00050881
06:03:31|0.00050939
06:03:32|0.00050944
06:03:33|0.00050958
06:03:34|0.0005097
06:03:36|0.00050953
06:03:37|0.0005097
06:03:38|0.00050972
06:03:38|0.00050962
06:03:40|0.00050952
06:03:41|0.00050959
06:03:42|0.00050954
06:03:43|0.00050944
06:03:44|0.0005095
06:03:44|0.00050946
06:03:46|0.00050941
06:03:47|0.00050905
06:03:47|0.00050888
06:03:49|0.00050917
06:03:51|0.00050899
06:03:51|0.00050887
06:03:52|0.000509
06:03:53|0.00050917
06:03:54|0.00050917
06:03:55|0.00050928
06:03:56|0.00050926
06:03:57|0.00050904
06:03:58|0.00050915
06:03:59|0.00050914
06:04:00|0.00050893
06:04:01|0.00050883
06:04:02|0.00050894
06:04:04|0.00050899
06:04:04|0.00050898
06:04:06|0.00050876
06:04:07|0.00050875
06:04:08|0.00050891
06:04:10|0.00050836
06:04:11|0.00050855
06:04:13|0.0005087
06:04:14|0.0005086
06:04:15|0.00050851
06:04:16|0.00050845
06:04:17|0.00050834
06:04:18|0.00050838
06:04:19|0.00050828
06:04:20|0.00050805
06:04:21|0.00050766
06:04:22|0.00050796
06:04:23|0.00050788
06:04:25|0.00050759
06:04:26|0.00050773
06:04:27|0.00050767
06:04:28|0.00050789
06:04:29|0.00050786
06:04:30|0.00050791
06:04:31|0.000508
06:04:32|0.00050809
06:04:33|0.00050809
06:04:34|0.00050806
06:04:35|0.00050828
06:04:36|0.00050801
06:04:37|0.00050813
06:04:38|0.0005081
06:04:39|0.00050815
06:04:40|0.00050815
06:04:41|0.00050809
06:04:42|0.00050809
06:04:43|0.000508
06:04:44|0.00050813
06:04:45|0.00050837
06:04:46|0.00050876
06:04:47|0.00050879
06:04:48|0.00050899
06:04:49|0.000509
06:04:50|0.0005091
06:04:51|0.00050876
06:04:52|0.00050915
06:04:53|0.00050915
06:04:54|0.00050919
06:04:55|0.00050893
06:04:56|0.00050893
06:04:57|0.0005088
06:04:58|0.00050876
06:04:59|0.00050867
06:05:00|0.00050886
06:05:01|0.00050873
06:05:02|0.00050843
06:05:03|0.00050842
06:05:04|0.00050821
06:05:06|0.00050838
06:05:07|0.00050808
06:05:09|0.00050758
06:05:10|0.00050785
06:05:12|0.00050762
06:05:12|0.00050758
06:05:13|0.00050767
06:05:14|0.00050762
06:05:15|0.00050771
06:05:16|0.00050764
06:05:18|0.00050756
06:05:19|0.00050755
06:05:20|0.00050745
06:05:21|0.00050723
06:05:22|0.00050737
06:05:23|0.00050731
06:05:24|0.00050739
06:05:24|0.00050718
06:05:26|0.00050752
06:05:27|0.00050748
06:05:28|0.00050709
06:05:29|0.0005072
06:05:30|0.0005074
06:05:31|0.00050809
06:05:32|0.00050791
06:05:33|0.0005081
06:05:33|0.00050754
06:05:35|0.0005077
06:05:36|0.00050775
06:05:37|0.00050765
06:05:39|0.00050777
06:05:39|0.00050779
06:05:40|0.00050749
06:05:41|0.00050747
06:05:42|0.00050738
06:05:43|0.00050749
06:05:44|0.00050748
06:05:46|0.00050756
06:05:48|0.00050763
06:05:48|0.00050769
06:05:49|0.00050774
06:05:50|0.00050754
06:05:51|0.00050761
06:05:53|0.00050758
06:05:54|0.0005076
06:05:54|0.00050799
06:05:56|0.00050799
06:05:56|0.00050792
06:05:58|0.00050779
06:05:58|0.00050826
06:06:00|0.00050761
06:06:01|0.00050796
06:06:01|0.00050798
06:06:03|0.00050799
06:06:04|0.00050896
06:06:05|0.00050853
06:06:06|0.00050897
06:06:07|0.00050899
06:06:09|0.00050899
06:06:09|0.00050888
06:06:10|0.00050893
06:06:11|0.00050875
06:06:12|0.00050886
06:06:14|0.00050875
06:06:15|0.00050848
06:06:16|0.00050874
06:06:17|0.00050878
06:06:18|0.00050897
06:06:19|0.00050899
06:06:20|0.00050899
06:06:21|0.00050915
06:06:22|0.00050914
06:06:22|0.00050945
06:06:23|0.0005095
06:06:24|0.0005088
06:06:26|0.00050912
06:06:27|0.00050908
06:06:28|0.00050892
06:06:30|0.00050852
06:06:30|0.00050881
06:06:31|0.00050877
06:06:32|0.00050898
06:06:33|0.0005091
06:06:34|0.000509
06:06:35|0.000509
06:06:36|0.000509
06:06:37|0.00050912
06:06:38|0.00050738
06:06:39|0.00050742
06:06:40|0.00050718
06:06:41|0.00050634
06:06:42|0.00050642
06:06:43|0.00050533
06:06:44|0.0005053
06:06:45|0.00050527
06:06:46|0.00050472
06:06:47|0.00050458
06:06:48|0.00050456
06:06:49|0.00050486
06:06:50|0.00050487
06:06:51|0.0005041
06:06:52|0.00050438
06:06:53|0.00050434
06:06:54|0.000504
06:06:55|0.00050436
06:06:56|0.00050412
06:06:57|0.00050413
06:06:58|0.000504
06:06:59|0.00050399
06:07:00|0.00050436
06:07:01|0.00050416
06:07:02|0.00050388
06:07:03|0.00050402
06:07:04|0.00050379
06:07:05|0.00050351
06:07:07|0.00050321
06:07:09|0.00050314
06:07:10|0.00050301
06:07:11|0.00050341
06:07:12|0.00050314
06:07:12|0.00050326
06:07:15|0.00050363
06:07:15|0.00050357
06:07:17|0.00050405
06:07:18|0.00050472
06:07:19|0.00050467
06:07:19|0.000505
06:07:20|0.0005049
06:07:21|0.00050485
06:07:23|0.00050516
06:07:24|0.00050479
06:07:24|0.0005051
06:07:26|0.00050542
06:07:27|0.00050499
06:07:27|0.00050511
06:07:28|0.00050569
06:07:30|0.00050605
06:07:30|0.00050593
06:07:31|0.00050618
06:07:33|0.00050601
06:07:33|0.00050587
06:07:34|0.00050576
06:07:35|0.00050579
06:07:36|0.00050556
06:07:38|0.00050564
06:07:38|0.00050553
06:07:40|0.00050546
06:07:40|0.00050579
06:07:41|0.00050579
06:07:42|0.00050586
06:07:43|0.00050556
06:07:44|0.00050562
06:07:46|0.00050538
06:07:47|0.00050568
06:07:48|0.00050568
06:07:49|0.00050573
06:07:50|0.00050568
06:07:51|0.00050572
06:07:52|0.00050565
06:07:53|0.0005056
06:07:54|0.0005057
06:07:55|0.00050559
06:07:56|0.00050556
06:07:57|0.00050557
06:07:58|0.00050558
06:07:59|0.00050558
06:08:00|0.00050556
06:08:01|0.00050568
06:08:02|0.00050569
06:08:03|0.00050597
06:08:04|0.00050599
06:08:05|0.000506
06:08:06|0.00050619
06:08:07|0.00050618
06:08:09|0.00050606
06:08:11|0.00050677
06:08:11|0.00050663
06:08:12|0.0005068
06:08:14|0.00050679
06:08:15|0.00050677
06:08:17|0.00050683
06:08:18|0.00050692
06:08:18|0.00050681
06:08:20|0.00050692
06:08:21|0.0005071
06:08:21|0.00050701
06:08:22|0.00050743
06:08:23|0.00050762
06:08:25|0.00050799
06:08:26|0.00050761
06:08:27|0.00050801
06:08:28|0.00050811
06:08:29|0.00050817
06:08:30|0.00050817
06:08:31|0.0005082
06:08:32|0.00050801
06:08:33|0.00050815
06:08:34|0.0005082
06:08:36|0.00050858
06:08:36|0.00050888
06:08:37|0.00050888
06:08:38|0.00050897
06:08:39|0.00050906
06:08:40|0.00050915
06:08:42|0.00050927
06:08:42|0.00050916
06:08:43|0.0005094
06:08:44|0.00050942
06:08:45|0.00050942
06:08:46|0.00050932
06:08:50|0.00050915
06:08:50|0.00050899
06:08:51|0.00050875
06:08:52|0.00050838
06:08:53|0.00050784
06:08:54|0.00050771
06:08:55|0.0005075
06:08:56|0.0005075
06:08:58|0.00050791
06:08:58|0.00050762
06:08:59|0.00050771
06:09:00|0.00050748
06:09:01|0.00050799
06:09:02|0.00050796
06:09:03|0.00050778
06:09:04|0.00050788
06:09:05|0.00050788
06:09:06|0.00050826
06:09:07|0.0005078
06:09:09|0.00050757
06:09:10|0.00050763
06:09:10|0.00050753
06:09:12|0.00050737
06:09:12|0.0005072
06:09:14|0.00050716
06:09:15|0.0005073
06:09:16|0.00050741
06:09:17|0.00050781
06:09:18|0.00050761
06:09:19|0.00050762
06:09:19|0.00050763
06:09:21|0.00050762
06:09:22|0.00050766
06:09:23|0.00050764
06:09:24|0.00050756
06:09:26|0.00050741
06:09:26|0.00050721
06:09:27|0.0005074
06:09:28|0.00050732
06:09:29|0.00050762
06:09:30|0.00050769
06:09:31|0.00050797
06:09:32|0.00050784
06:09:33|0.0005077
06:09:34|0.00050775
06:09:36|0.00050777
06:09:37|0.00050774
06:09:37|0.00050783
06:09:39|0.00050774
06:09:39|0.00050783
06:09:41|0.00050788
06:09:42|0.00050813
06:09:42|0.00050817
06:09:44|0.00050817
06:09:45|0.00050814
06:09:46|0.00050828
06:09:46|0.00050827
06:09:48|0.00050828
06:09:49|0.00050817
06:09:50|0.00050851
06:09:51|0.00050829
06:09:52|0.0005085
06:09:53|0.00050849
06:09:54|0.00050849
06:09:55|0.0005085
06:09:56|0.00050833
06:09:57|0.00050844
06:09:58|0.00050857
06:09:59|0.00050874
06:10:00|0.00050877
06:10:01|0.00050873
06:10:02|0.00050878
06:10:03|0.00050878
06:10:05|0.00050915
06:10:05|0.00050886
06:10:07|0.0005089
06:10:08|0.00050893
06:10:08|0.00050867
06:10:10|0.00050834
06:10:11|0.00050841
06:10:13|0.00050851
06:10:13|0.0005085
06:10:15|0.00050862
06:10:16|0.00050848
06:10:16|0.00050848
06:10:17|0.00050848
06:10:18|0.00050842
06:10:20|0.00050821
06:10:21|0.00050778
06:10:22|0.00050794
06:10:23|0.00050801
06:10:24|0.00050801
06:10:25|0.00050775
06:10:26|0.00050768
06:10:27|0.00050768
06:10:28|0.00050769
06:10:29|0.00050766
06:10:30|0.00050771
06:10:32|0.00050801
06:10:32|0.00050793
06:10:33|0.00050826
06:10:35|0.00050825
06:10:36|0.00050848
06:10:37|0.00050821
06:10:38|0.00050822
06:10:38|0.00050844
06:10:40|0.00050808
06:10:41|0.00050848
06:10:42|0.00050848
06:10:43|0.0005084
06:10:44|0.00050849
06:10:45|0.0005085
06:10:46|0.00050849
06:10:47|0.00050784
06:10:48|0.00050774
06:10:49|0.00050766
06:10:50|0.00050767
06:10:51|0.00050759
06:10:52|0.0005075
06:10:53|0.00050669
06:10:54|0.00050517
06:10:55|0.00050469
06:10:56|0.00050495
06:10:57|0.00050487
06:10:58|0.00050441
06:10:59|0.00050452
06:11:00|0.0005057
06:11:03|0.00050586
06:11:04|0.00050636
06:11:05|0.00050638
06:11:06|0.00050638
06:11:07|0.00050668
06:11:07|0.00050718
06:11:08|0.00050717
06:11:10|0.00050743
06:11:11|0.00050719
06:11:12|0.00050737
06:11:13|0.00050748
06:11:15|0.00050751
06:11:16|0.00050765
06:11:17|0.00050765
06:11:18|0.00050812
06:11:20|0.00050792
06:11:21|0.00050788
06:11:22|0.00050795
06:11:24|0.00050786
06:11:24|0.00050781
06:11:25|0.00050785
06:11:26|0.00050776
06:11:27|0.000508
06:11:28|0.00050813
06:11:29|0.0005074
06:11:30|0.00050749
06:11:31|0.00050753
06:11:33|0.00050747
06:11:35|0.00050695
06:11:35|0.00050705
06:11:36|0.00050683
06:11:37|0.00050676
06:11:38|0.00050722
06:11:40|0.00050777
06:11:41|0.00050757
06:11:42|0.00050766
06:11:43|0.00050758
06:11:44|0.00050745
06:11:45|0.00050724
06:11:46|0.00050739
06:11:47|0.00050729
06:11:47|0.00050703
06:11:48|0.00050718
06:11:49|0.0005072
06:11:51|0.00050722
06:11:52|0.00050695
06:11:52|0.00050683
06:11:53|0.00050648
06:11:55|0.00050636
06:11:57|0.00050615
06:11:58|0.00050611
06:11:58|0.00050538
06:11:59|0.00050517
06:12:00|0.000505
06:12:01|0.00050539
06:12:03|0.00050526
06:12:03|0.00050521
06:12:05|0.0005052
06:12:05|0.00050501
06:12:07|0.00050501
06:12:08|0.0005049
06:12:09|0.00050495
06:12:10|0.00050507
06:12:11|0.00050493
06:12:13|0.00050476
06:12:13|0.00050451
06:12:15|0.00050466
06:12:16|0.00050449
06:12:18|0.00050431
06:12:19|0.00050419
06:12:20|0.00050395
06:12:22|0.00050418
06:12:22|0.00050419
06:12:24|0.00050355
06:12:25|0.00050384
06:12:26|0.00050346
06:12:27|0.00050356
06:12:28|0.00050411
06:12:29|0.00050319
06:12:30|0.000503
06:12:31|0.00050312
06:12:32|0.00050305
06:12:33|0.0005031
06:12:34|0.00050265
06:12:35|0.00050266
06:12:36|0.00050219
06:12:37|0.0005017
06:12:38|0.00050169
06:12:39|0.00050131
06:12:40|0.00050129
06:12:41|0.00050097
06:12:42|0.00050145
06:12:43|0.0005014
06:12:44|0.00050152
06:12:45|0.00050104
06:12:46|0.00050139
06:12:47|0.00050124
06:12:48|0.00050094
06:12:49|0.00050072
06:12:50|0.00050124
06:12:51|0.00050155
06:12:52|0.00050155
06:12:53|0.00050131
06:12:54|0.00050132
06:12:55|0.00050167
06:12:56|0.00050154
06:12:57|0.00050186
06:12:58|0.00050195
06:13:00|0.00050169
06:13:00|0.00050163
06:13:01|0.00050139
06:13:02|0.00050153
06:13:03|0.00050159
06:13:05|0.00050159
06:13:05|0.00050128
06:13:07|0.0005014
06:13:08|0.00050105
06:13:09|0.00050076
06:13:10|0.00050006
06:13:12|0.00050035
06:13:12|0.00050066
06:13:14|0.00050061
06:13:14|0.0005
06:13:16|0.00050009
06:13:16|0.00050014
06:13:18|0.00050003
06:13:19|0.0005002
06:13:20|0.00050064
06:13:21|0.00050072
06:13:22|0.0005004
06:13:23|0.00050024
06:13:24|0.00050014
06:13:25|0.00050044
06:13:26|0.00050017
06:13:28|0.00050002
06:13:29|0.00050002
06:13:30|0.0005
06:13:31|0.00050003
06:13:32|0.00050003
06:13:33|0.00050001
06:13:34|0.0005
06:13:36|0.00050029
06:13:37|0.00050025
06:13:37|0.00050048
06:13:39|0.00050046
06:13:40|0.00050037
06:13:40|0.00050023
06:13:42|0.00050024
06:13:42|0.00050027
06:13:43|0.00050063
06:13:44|0.00050047
06:13:45|0.0005005
06:13:46|0.00050198
06:13:48|0.00050259
06:13:49|0.00050298
06:13:49|0.00050294
06:13:50|0.00050288
06:13:51|0.00050262
06:13:53|0.0005019
06:13:53|0.00050285
06:13:55|0.00050292
06:13:55|0.00050286
06:13:57|0.00050228
06:13:58|0.00050161
06:13:58|0.00050174
06:14:00|0.0005016
06:14:00|0.0005012
06:14:01|0.00050157
06:14:02|0.00050158
06:14:04|0.00050177
06:14:05|0.00050172
06:14:06|0.00050204
06:14:07|0.00050183
06:14:07|0.00050184
06:14:08|0.00050209
06:14:09|0.00050218
06:14:11|0.00050218
06:14:13|0.00050217
06:14:14|0.000502
06:14:15|0.00050205
06:14:16|0.00050187
06:14:17|0.00050209
06:14:18|0.00050218
06:14:19|0.00050202
06:14:20|0.00050187
06:14:21|0.00050178
06:14:22|0.00050173
06:14:23|0.00050167
06:14:24|0.00050171
06:14:26|0.00050201
06:14:26|0.00050183
06:14:28|0.00050203
06:14:29|0.00050227
06:14:29|0.00050243
06:14:31|0.00050274
06:14:32|0.00050273
06:14:33|0.00050278
06:14:33|0.00050288
06:14:35|0.00050343
06:14:36|0.00050341
06:14:36|0.00050294
06:14:37|0.00050267
06:14:38|0.00050315
06:14:39|0.00050295
06:14:40|0.00050267
06:14:41|0.00050248
06:14:43|0.00050273
06:14:44|0.00050247
06:14:45|0.0005024
06:14:45|0.0005024
06:14:47|0.00050222
06:14:48|0.0005022
06:14:49|0.00050209
06:14:49|0.00050189
06:14:51|0.00050197
06:14:52|0.00050235
06:14:53|0.0005024
06:14:54|0.00050306
06:14:54|0.00050297
06:14:56|0.00050264
06:14:57|0.00050262
06:14:57|0.00050273
06:14:59|0.00050275
06:15:00|0.00050291
06:15:01|0.00050327
06:15:01|0.00050335
06:15:03|0.00050307
06:15:04|0.00050269
06:15:05|0.00050311
06:15:06|0.00050308
06:15:07|0.00050287
06:15:08|0.00050246
06:15:09|0.00050249
06:15:11|0.00050159
06:15:12|0.00050086
06:15:13|0.0005003
06:15:14|0.0005
06:15:16|0.0005
06:15:17|0.0005
06:15:19|0.0005
06:15:20|0.00050064
06:15:21|0.00050052
06:15:21|0.00050001
06:15:22|0.0005
06:15:24|0.00050051
06:15:25|0.00050084
06:15:27|0.00050099
06:15:28|0.000501
06:15:29|0.00050147
06:15:30|0.00050136
06:15:31|0.00050154
06:15:32|0.00050129
06:15:33|0.000501
06:15:34|0.0005009
06:15:35|0.00050113
06:15:36|0.00050082
06:15:37|0.00050064
06:15:38|0.00050059
06:15:39|0.00050096
06:15:40|0.00050072
06:15:41|0.00050079
06:15:42|0.00050083
06:15:43|0.00050039
06:15:44|0.00050086
06:15:45|0.00050053
06:15:46|0.00050025
06:15:47|0.00050035
06:15:48|0.00050024
06:15:49|0.00050007
06:15:50|0.00050005
06:15:51|0.00050022
06:15:52|0.00050005
06:15:53|0.00050005
06:15:54|0.0005
06:15:55|0.0005
06:15:56|0.0005
06:15:57|0.0005
06:15:58|0.0004999
06:15:59|0.0004999
06:16:00|0.00049991
06:16:01|0.00049942
06:16:03|0.00049942
06:16:03|0.00049908
06:16:05|0.00049919
06:16:06|0.0004989
06:16:06|0.0004989
06:16:07|0.00049883
06:16:08|0.00049898
06:16:09|0.00049889
06:16:10|0.00049889
06:16:11|0.0004989
06:16:13|0.00049888
06:16:14|0.00049887
06:16:16|0.00049882
06:16:17|0.00049917
06:16:18|0.00050036
06:16:19|0.00049989
06:16:20|0.00049992
06:16:21|0.00049953
06:16:22|0.00049964
06:16:23|0.00049946
06:16:23|0.00049923
06:16:25|0.00049935
06:16:26|0.0004992
06:16:27|0.00049934
06:16:28|0.00049986
06:16:29|0.00049934
06:16:30|0.00049914
06:16:31|0.00049963
06:16:33|0.00049942
06:16:33|0.0004995
06:16:34|0.00049935
06:16:35|0.00049961
06:16:36|0.00049982
06:16:37|0.00049953
06:16:38|0.00049953
06:16:39|0.00049958
06:16:40|0.00049921
06:16:41|0.00049911
06:16:42|0.00049902
06:16:43|0.00049938
06:16:44|0.00049932
06:16:45|0.00049907
06:16:46|0.00049923
06:16:48|0.00049933
06:16:48|0.00049972
06:16:49|0.00049982
06:16:50|0.00049988
06:16:51|0.0004998
06:16:53|0.00049972
06:16:53|0.00049991
06:16:55|0.00050007
06:16:56|0.0005005
06:16:57|0.00050064
06:16:58|0.00050043
06:16:59|0.00050043
06:17:00|0.00050051
06:17:01|0.00050063
06:17:02|0.0005006
06:17:04|0.00050107
06:17:04|0.0005014
06:17:05|0.00050217
06:17:06|0.00050204
06:17:07|0.00050253
06:17:08|0.00050236
06:17:09|0.00050283
06:17:10|0.00050242
06:17:11|0.00050262
06:17:12|0.00050261
06:17:14|0.00050246
06:17:15|0.00050324
06:17:16|0.0005029
06:17:18|0.00050308
06:17:19|0.0005035
06:17:20|0.00050349
06:17:21|0.0005038
06:17:22|0.000504
06:17:23|0.00050429
06:17:24|0.00050449
06:17:25|0.00050459
06:17:26|0.00050468
06:17:27|0.00050433
06:17:28|0.00050369
06:17:29|0.00050375
06:17:30|0.00050407
06:17:31|0.00050404
06:17:32|0.00050439
06:17:34|0.00050426
06:17:34|0.00050426
06:17:36|0.00050449
06:17:36|0.00050441
06:17:38|0.00050373
06:17:38|0.00050424
06:17:40|0.00050348
06:17:40|0.00050395
06:17:42|0.00050389
06:17:42|0.00050404
06:17:43|0.00050443
06:17:44|0.00050425
06:17:45|0.00050462
06:17:46|0.00050484
06:17:48|0.00050462
06:17:49|0.00050453
06:17:49|0.0005044
06:17:51|0.00050442
06:17:51|0.00050467
06:17:52|0.00050471
06:17:53|0.00050542
06:17:55|0.00050497
06:17:56|0.00050488
06:17:56|0.00050459
06:17:58|0.00050513
06:17:59|0.00050498
06:17:59|0.00050545
06:18:00|0.00050497
06:18:01|0.00050471
06:18:03|0.00050718
06:18:04|0.00050606
06:18:05|0.0005056
06:18:06|0.0005057
06:18:07|0.00050617
06:18:08|0.00050591
06:18:09|0.0005062
06:18:10|0.00050578
06:18:11|0.00050543
06:18:12|0.00050527
06:18:13|0.00050564
06:18:14|0.00050545
06:18:16|0.00050568
06:18:18|0.0005057
06:18:18|0.00050563
06:18:21|0.00050591
06:18:21|0.00050591
06:18:22|0.00050593
06:18:23|0.000506
06:18:24|0.00050588
06:18:26|0.00050596
06:18:27|0.00050586
06:18:28|0.00050586
06:18:28|0.00050587
06:18:30|0.000506
06:18:31|0.000506
06:18:32|0.000506
06:18:33|0.00050579
06:18:35|0.00050523
06:18:36|0.00050526
06:18:38|0.0005051
06:18:38|0.00050486
06:18:40|0.0005047
06:18:41|0.00050467
06:18:42|0.00050467
06:18:43|0.0005039
06:18:44|0.00050383
06:18:44|0.00050443
06:18:46|0.00050455
06:18:47|0.00050499
06:18:49|0.00050505
06:18:49|0.00050476
06:18:50|0.00050424
06:18:51|0.00050441
06:18:52|0.0005048
06:18:53|0.00050468
06:18:54|0.00050466
06:18:55|0.00050478
06:18:56|0.00050473
06:18:58|0.00050417
06:19:00|0.0005043
06:19:01|0.00050424
06:19:01|0.00050439
06:19:02|0.00050445
06:19:04|0.00050453
06:19:04|0.00050426
06:19:05|0.000504
06:19:06|0.00050389
06:19:08|0.00050383
06:19:08|0.00050383
06:19:09|0.00050342
06:19:11|0.00050334
06:19:12|0.00050339
06:19:12|0.00050326
06:19:13|0.00050349
06:19:15|0.00050376
06:19:17|0.00050456
06:19:18|0.00050455
06:19:20|0.00050532
06:19:21|0.00050548
06:19:22|0.00050568
06:19:23|0.00050554
06:19:24|0.00050504
06:19:25|0.00050531
06:19:26|0.00050487
06:19:28|0.00050493
06:19:28|0.00050502
06:19:30|0.00050502
06:19:31|0.000505
06:19:32|0.00050509
06:19:33|0.00050519
06:19:33|0.00050512
06:19:34|0.00050441
06:19:36|0.00050405
06:19:36|0.00050431
06:19:38|0.00050426
06:19:39|0.00050425
06:19:39|0.00050426
06:19:41|0.00050426
06:19:41|0.00050458
06:19:43|0.00050499
06:19:43|0.00050504
06:19:44|0.00050506
06:19:46|0.0005056
06:19:47|0.00050498
06:19:48|0.000505
06:19:49|0.00050532
06:19:50|0.00050525
06:19:51|0.00050509
06:19:52|0.00050517
06:19:53|0.00050473
06:19:53|0.00050479
06:19:55|0.00050514
06:19:56|0.00050494
06:19:57|0.00050544
06:19:58|0.00050547
06:19:58|0.00050496
06:19:59|0.00050505
06:20:00|0.00050499
06:20:02|0.00050515
06:20:03|0.000505
06:20:04|0.00050505
06:20:05|0.00050504
06:20:05|0.00050497
06:20:07|0.0005047
06:20:07|0.00050476
06:20:09|0.0005048
06:20:10|0.00050482
06:20:10|0.00050509
06:20:11|0.00050513
06:20:13|0.00050494
06:20:13|0.00050531
06:20:14|0.00050531
06:20:16|0.00050511
06:20:18|0.00050562
06:20:18|0.00050565
06:20:19|0.00050555
06:20:20|0.00050502
06:20:21|0.00050479
06:20:22|0.00050491
06:20:23|0.00050491
06:20:25|0.00050488
06:20:26|0.00050545
06:20:27|0.00050565
06:20:28|0.00050536
06:20:29|0.0005057
06:20:31|0.00050593
06:20:31|0.0005061
06:20:32|0.00050578
06:20:33|0.00050597
06:20:34|0.00050671
06:20:35|0.00050733
06:20:37|0.00050655
06:20:37|0.00050637
06:20:39|0.000506
06:20:40|0.00050648
06:20:40|0.00050633
06:20:41|0.00050735
06:20:43|0.00050785
06:20:43|0.00050799
06:20:44|0.00050789
06:20:46|0.00050797
06:20:46|0.00050723
06:20:48|0.00050716
06:20:49|0.00050733
06:20:50|0.00050755
06:20:51|0.00050749
06:20:52|0.0005076
06:20:54|0.00050755
06:20:54|0.00050756
06:20:55|0.00050744
06:20:56|0.00050789
06:20:58|0.00050789
06:20:59|0.00050795
06:20:59|0.00050813
06:21:01|0.0005081
06:21:01|0.00050796
06:21:03|0.0005085
06:21:04|0.00050879
06:21:04|0.00050828
06:21:05|0.00050874
06:21:06|0.0005083
06:21:08|0.00050822
06:21:09|0.00050854
06:21:10|0.00050886
06:21:10|0.00050855
06:21:11|0.00050893
06:21:13|0.00050853
06:21:14|0.0005084
06:21:15|0.00050798
06:21:15|0.00050784
06:21:17|0.00050746
06:21:19|0.0005078
06:21:20|0.00050785
06:21:20|0.00050785
06:21:22|0.00050816
06:21:23|0.00050823
06:21:25|0.00050805
06:21:26|0.00050829
06:21:27|0.00050829
06:21:28|0.00050812
06:21:29|0.00050815
06:21:30|0.00050776
06:21:31|0.00050715
06:21:32|0.00050698
06:21:33|0.00050701
06:21:34|0.00050707
06:21:35|0.00050738
06:21:36|0.00050726
06:21:37|0.00050739
06:21:38|0.00050771
06:21:39|0.00050777
06:21:40|0.00050771
06:21:41|0.00050761
06:21:42|0.00050741
06:21:43|0.0005076
06:21:44|0.00050756
06:21:45|0.00050735
06:21:46|0.00050721
06:21:47|0.00050719
06:21:48|0.00050716
06:21:49|0.00050699
06:21:50|0.00050674
06:21:51|0.00050653
06:21:52|0.00050676
06:21:53|0.00050657
06:21:54|0.00050767
06:21:55|0.00050756
06:21:56|0.00050765
06:21:58|0.00050776
06:21:59|0.00050798
06:22:00|0.00050799
06:22:01|0.00050785
06:22:01|0.00050752
06:22:03|0.00050765
06:22:04|0.00050738
06:22:05|0.00050707
06:22:06|0.00050745
06:22:07|0.00050747
06:22:08|0.00050759
06:22:09|0.0005076
06:22:10|0.00050746
06:22:11|0.00050745
06:22:12|0.00050746
06:22:13|0.00050735
06:22:14|0.00050723
06:22:15|0.00050728
06:22:17|0.00050741
06:22:17|0.00050723
06:22:19|0.00050737
06:22:20|0.0005073
06:22:21|0.0005075
06:22:22|0.00050743
06:22:23|0.00050737
06:22:24|0.00050735
06:22:25|0.00050734
06:22:26|0.0005075
06:22:27|0.0005075
06:22:28|0.00050735
06:22:29|0.00050749
06:22:30|0.00050749
06:22:31|0.00050738
06:22:32|0.0005075
06:22:33|0.00050747
06:22:34|0.00050748
06:22:35|0.00050729
06:22:36|0.00050736
06:22:37|0.00050715
06:22:38|0.00050737
06:22:39|0.00050734
06:22:41|0.00050746
06:22:41|0.0005075
06:22:43|0.00050766
06:22:44|0.00050769
06:22:46|0.00050749
06:22:46|0.00050756
06:22:47|0.0005076
06:22:48|0.00050751
06:22:49|0.00050724
06:22:50|0.00050725
06:22:51|0.00050704
06:22:52|0.00050707
06:22:53|0.00050717
06:22:54|0.00050721
06:22:55|0.00050719
06:22:56|0.00050716
06:22:57|0.00050671
06:22:58|0.00050651
06:22:59|0.00050655
06:23:00|0.00050619
06:23:02|0.00050595
06:23:02|0.00050633
06:23:03|0.00050623
06:23:04|0.00050635
06:23:05|0.00050634
06:23:07|0.00050636
06:23:07|0.00050634
06:23:08|0.00050636
06:23:09|0.0005063
06:23:10|0.00050636
06:23:12|0.00050636
06:23:12|0.0005065
06:23:13|0.00050611
06:23:14|0.0005062
06:23:15|0.00050675
06:23:17|0.00050689
06:23:18|0.00050619
06:23:20|0.00050629
06:23:21|0.000506
06:23:22|0.00050597
06:23:23|0.00050608
06:23:24|0.00050603
06:23:25|0.00050589
06:23:26|0.00050581
06:23:28|0.00050604
06:23:28|0.00050614
06:23:30|0.000506
06:23:31|0.00050607
06:23:32|0.00050594
06:23:33|0.00050582
06:23:35|0.00050541
06:23:35|0.00050541
06:23:37|0.00050531
06:23:38|0.00050544
06:23:39|0.00050533
06:23:40|0.0005053
06:23:41|0.00050518
06:23:42|0.000505
06:23:43|0.000505
06:23:45|0.00050513
06:23:45|0.00050476
06:23:46|0.00050473
06:23:47|0.0005049
06:23:48|0.00050512
06:23:49|0.0005045
06:23:50|0.00050403
06:23:52|0.00050403
06:23:52|0.000504
06:23:53|0.00050417
06:23:55|0.00050419
06:23:55|0.00050411
06:23:56|0.00050444
06:23:57|0.00050468
06:23:58|0.00050518
06:23:59|0.00050496
06:24:01|0.00050399
06:24:01|0.00050405
06:24:02|0.00050395
06:24:04|0.00050366
06:24:05|0.00050353
06:24:06|0.00050366
06:24:06|0.00050332
06:24:08|0.00050366
06:24:09|0.00050403
06:24:09|0.00050492
06:24:11|0.00050482
06:24:12|0.00050477
06:24:12|0.00050486
06:24:13|0.00050476
06:24:15|0.00050447
06:24:16|0.00050444
06:24:18|0.00050436
06:24:19|0.00050413
06:24:20|0.00050445
06:24:21|0.00050461
06:24:23|0.00050464
06:24:23|0.00050484
06:24:25|0.00050491
06:24:26|0.00050488
06:24:27|0.00050477
06:24:28|0.00050477
06:24:29|0.00050477
06:24:30|0.00050495
06:24:31|0.00050486
06:24:32|0.00050434
06:24:33|0.00050431
06:24:34|0.00050466
06:24:35|0.00050435
06:24:36|0.00050444
06:24:37|0.0005043
06:24:38|0.00050375
06:24:39|0.00050373
06:24:40|0.00050392
06:24:41|0.00050389
06:24:42|0.0005039
06:24:43|0.00050387
06:24:44|0.00050354
06:24:45|0.00050351
06:24:46|0.0005031
06:24:48|0.00050321
06:24:49|0.00050305
06:24:50|0.00050257
06:24:50|0.00050247
06:24:51|0.00050298
06:24:52|0.00050301
06:24:54|0.00050331
06:24:54|0.00050312
06:24:56|0.00050309
06:24:56|0.00050323
06:24:57|0.00050302
06:24:59|0.000503
06:24:59|0.00050335
06:25:00|0.00050324
06:25:02|0.0005033
06:25:03|0.00050326
06:25:03|0.00050341
06:25:05|0.00050389
06:25:06|0.00050378
06:25:07|0.000504
06:25:07|0.00050421
06:25:09|0.00050418
06:25:09|0.00050466
06:25:10|0.00050461
06:25:12|0.00050466
06:25:13|0.0005046
06:25:14|0.00050414
06:25:14|0.000504
06:25:15|0.000504
06:25:17|0.000504
06:25:17|0.00050391
06:25:19|0.00050373
06:25:21|0.00050405
06:25:22|0.00050406
06:25:23|0.00050396
06:25:24|0.00050372
06:25:25|0.00050388
06:25:26|0.00050385
06:25:27|0.00050325
06:25:28|0.0005036
06:25:29|0.0005037
06:25:30|0.0005036
06:25:31|0.00050356
06:25:32|0.00050362
06:25:33|0.00050348
06:25:35|0.00050293
06:25:35|0.00050281
06:25:37|0.00050216
06:25:37|0.00050301
06:25:39|0.00050274
06:25:39|0.00050296
06:25:41|0.0005025
06:25:42|0.00050284
06:25:42|0.00050273
06:25:43|0.00050231
06:25:45|0.00050205
06:25:46|0.00050185
06:25:46|0.0005016
06:25:48|0.0005014
06:25:49|0.00050134
06:25:50|0.00050101
06:25:51|0.00050157
06:25:52|0.0005019
06:25:53|0.00050197
06:25:54|0.0005021
06:25:55|0.00050279
06:25:57|0.00050225
06:25:57|0.00050245
06:25:59|0.00050194
06:26:00|0.00050232
06:26:00|0.00050174
06:26:01|0.00050143
06:26:03|0.00050136
06:26:04|0.00050194
06:26:05|0.0005017
06:26:05|0.0005016
06:26:06|0.00050157
06:26:08|0.00050111
06:26:10|0.0005006
06:26:11|0.00050037
06:26:12|0.00050011
06:26:13|0.00050004
06:26:14|0.00050001
06:26:15|0.00050019
06:26:16|0.00050002
06:26:17|0.0005003
06:26:19|0.00050003
06:26:19|0.00050024
06:26:20|0.0005004
06:26:21|0.00050034
06:26:22|0.00049926
06:26:24|0.00049935
06:26:25|0.00049922
06:26:27|0.00049917
06:26:27|0.00049924
06:26:28|0.00049932
06:26:29|0.00049902
06:26:30|0.00049859
06:26:31|0.00049891
06:26:32|0.00049895
06:26:33|0.00049878
06:26:34|0.00049878
06:26:35|0.00049856
06:26:36|0.00049801
06:26:37|0.000498
06:26:38|0.000498
06:26:39|0.0004976
06:26:41|0.00049766
06:26:41|0.00049796
06:26:42|0.00049819
06:26:43|0.00049813
06:26:45|0.00049761
06:26:47|0.00049712
06:26:47|0.0004967
06:26:48|0.00049659
06:26:49|0.00049663
06:26:51|0.00049635
06:26:52|0.00049601
06:26:53|0.00049636
06:26:53|0.00049588
06:26:54|0.00049588
06:26:55|0.00049503
06:26:57|0.00049469
06:26:58|0.0004943
06:26:59|0.00049409
06:27:00|0.00049439
06:27:01|0.0004961
06:27:01|0.00049643
06:27:03|0.0004973
06:27:04|0.00049794
06:27:05|0.00049614
06:27:06|0.00049478
06:27:07|0.00049432
06:27:08|0.00049439
06:27:09|0.00049427
06:27:10|0.00049479
06:27:11|0.00049545
06:27:12|0.00049588
06:27:13|0.000496
06:27:14|0.00049634
06:27:16|0.00049504
06:27:16|0.00049532
06:27:17|0.00049555
06:27:18|0.00049578
06:27:21|0.000495
06:27:23|0.00049566
06:27:24|0.00049531
06:27:25|0.00049558
06:27:26|0.00049558
06:27:27|0.00049558
06:27:29|0.00049541
06:27:30|0.00049559
06:27:31|0.00049559
06:27:32|0.00049596
06:27:34|0.00049631
06:27:36|0.00049642
06:27:37|0.00049709
06:27:38|0.00049637
06:27:39|0.00049603
06:27:40|0.00049659
06:27:41|0.00049646
06:27:42|0.00049707
06:27:43|0.00049631
06:27:44|0.0004965
06:27:45|0.00049645
06:27:46|0.00049626
06:27:47|0.00049644
06:27:49|0.00049658
06:27:50|0.00049626
06:27:50|0.00049644
06:27:52|0.00049664
06:27:53|0.00049646
06:27:54|0.00049658
06:27:55|0.00049637
06:27:56|0.00049636
06:27:56|0.00049641
06:27:58|0.00049647
06:27:59|0.00049645
06:28:00|0.00049615
06:28:01|0.00049626
06:28:02|0.0004963
06:28:03|0.00049618
06:28:04|0.00049618
06:28:05|0.00049611
06:28:06|0.000496
06:28:07|0.00049542
06:28:08|0.00049536
06:28:09|0.00049528
06:28:10|0.00049527
06:28:11|0.00049528
06:28:12|0.00049509
06:28:13|0.000495
06:28:14|0.00049501
06:28:15|0.00049502
06:28:16|0.000495
06:28:17|0.00049476
06:28:18|0.00049431
06:28:19|0.000494
06:28:20|0.00049385
06:28:21|0.00049301
06:28:23|0.000493
06:28:24|0.00049308
06:28:25|0.0004929
06:28:26|0.00049271
06:28:27|0.00049245
06:28:28|0.00049295
06:28:30|0.000493
06:28:31|0.00049272
06:28:32|0.00049266
06:28:33|0.00049201
06:28:34|0.00049173
06:28:35|0.00049173
06:28:36|0.00049099
06:28:37|0.00049032
06:28:38|0.00049034
06:28:39|0.00049
06:28:40|0.00049022
06:28:41|0.00049
06:28:42|0.00049173
06:28:43|0.00049134
06:28:44|0.00049163
06:28:45|0.00049159
06:28:46|0.00049247
06:28:47|0.00049174
06:28:49|0.00049169
06:28:49|0.00049099
06:28:50|0.00049073
06:28:51|0.00049089
06:28:52|0.00049019
06:28:53|0.00049016
06:28:54|0.0004887
06:28:55|0.00048888
06:28:56|0.00048837
06:28:57|0.00048916
06:28:58|0.00048843
06:28:59|0.00048853
06:29:00|0.00048817
06:29:01|0.00048841
06:29:02|0.00048841
06:29:03|0.00048907
06:29:04|0.00048928
06:29:05|0.00048962
06:29:06|0.00048895
06:29:07|0.00048779
06:29:08|0.00048717
06:29:10|0.000486
06:29:12|0.00048583
06:29:12|0.00048706
06:29:13|0.00048557
06:29:14|0.00048597
06:29:16|0.000486
06:29:18|0.00048868
06:29:18|0.0004887
06:29:19|0.00048854
06:29:20|0.00048892
06:29:22|0.00048729
06:29:24|0.00048801
06:29:25|0.00048848
06:29:26|0.00048758
06:29:27|0.00048754
06:29:28|0.00048764
06:29:28|0.000487
06:29:30|0.00048688
06:29:31|0.0004867
06:29:32|0.00048631
06:29:33|0.00048621
06:29:34|0.00048613
06:29:35|0.00048659
06:29:36|0.00048638
06:29:37|0.000486
06:29:38|0.00048632
06:29:39|0.00048708
06:29:41|0.00048796
06:29:41|0.00048761
06:29:42|0.00048756
06:29:43|0.00048925
06:29:44|0.00049033
06:29:45|0.00049076
06:29:46|0.00049064
06:29:47|0.00049042
06:29:49|0.00048935
06:29:49|0.00049008
06:29:50|0.00049046
06:29:51|0.00049
06:29:52|0.00049
06:29:53|0.00048982
06:29:54|0.00048976
06:29:55|0.00048991
06:29:56|0.00048957
06:29:57|0.00048944
06:29:58|0.00048905
06:29:59|0.00048899
06:30:00|0.00048878
06:30:01|0.00048962
06:30:02|0.00048971
06:30:03|0.00049057
06:30:04|0.00049053
06:30:05|0.00049109
06:30:06|0.00049063
06:30:07|0.00049101
06:30:08|0.00049054
06:30:09|0.00049048
06:30:10|0.00049116
06:30:11|0.00049068
06:30:12|0.00049148
06:30:13|0.00049196
06:30:15|0.000492
06:30:15|0.00049235
06:30:17|0.00049225
06:30:18|0.00049243
06:30:18|0.00049291
06:30:19|0.00049273
06:30:21|0.000493
06:30:22|0.00049177
06:30:23|0.00049246
06:30:25|0.00049335
06:30:25|0.00049343
06:30:27|0.00049335
06:30:29|0.00049379
06:30:30|0.00049391
06:30:31|0.00049436
06:30:33|0.00049386
06:30:33|0.00049348
06:30:34|0.00049348
06:30:35|0.0004933
06:30:36|0.00049325
06:30:37|0.00049329
06:30:38|0.00049335
06:30:39|0.00049327
06:30:40|0.00049322
06:30:41|0.00049327
06:30:42|0.00049326
06:30:43|0.00049338
06:30:44|0.00049356
06:30:45|0.00049326
06:30:46|0.00049357
06:30:47|0.00049335
06:30:48|0.00049357
06:30:50|0.00049357
06:30:50|0.00049348
06:30:51|0.00049361
06:30:52|0.00049359
06:30:53|0.00049359
06:30:55|0.00049365
06:30:55|0.00049374
06:30:56|0.00049358
06:30:57|0.00049357
06:30:58|0.0004936
06:31:00|0.00049419
06:31:00|0.00049662
06:31:01|0.0004965
06:31:03|0.00049622
06:31:03|0.0004963
06:31:05|0.0004968
06:31:06|0.00049697
06:31:07|0.00049712
06:31:09|0.00049714
06:31:10|0.00049773
06:31:11|0.00049776
06:31:13|0.00049775
06:31:14|0.00049749
06:31:15|0.00049728
06:31:16|0.00049593
06:31:17|0.00049611
06:31:18|0.00049563
06:31:19|0.00049539
06:31:19|0.00049556
06:31:21|0.00049537
06:31:23|0.00049593
06:31:24|0.00049596
06:31:24|0.00049609
06:31:26|0.000496
06:31:28|0.000496
06:31:28|0.00049596
06:31:30|0.00049615
06:31:31|0.00049545
06:31:32|0.00049566
06:31:33|0.00049556
06:31:34|0.00049581
06:31:35|0.00049545
06:31:36|0.00049546
06:31:38|0.0004957
06:31:39|0.00049603
06:31:39|0.00049627
06:31:41|0.00049657
06:31:42|0.00049655
06:31:43|0.00049811
06:31:44|0.00049753
06:31:45|0.00049792
06:31:46|0.0004986
06:31:47|0.00049935
06:31:48|0.0004984
06:31:49|0.00049857
06:31:50|0.00049851
06:31:51|0.00049628
06:31:52|0.00049905
06:31:53|0.00049961
06:31:54|0.00049906
06:31:55|0.00049966
06:31:56|0.0004991
06:31:57|0.0004987
06:31:58|0.0004992
06:31:59|0.00049929
06:32:00|0.0004994
06:32:01|0.00049917
06:32:02|0.00049896
06:32:03|0.00049892
06:32:04|0.00049907
06:32:06|0.00049905
06:32:07|0.00049912
06:32:08|0.00049917
06:32:09|0.00049905
06:32:10|0.00049904
06:32:11|0.00049925
06:32:12|0.00049903
06:32:13|0.00049935
06:32:14|0.00049885
06:32:15|0.00049887
06:32:15|0.00049893
06:32:16|0.00049889
06:32:17|0.00049849
06:32:18|0.00049827
06:32:20|0.00049861
06:32:21|0.00049801
06:32:22|0.00049793
06:32:23|0.00049756
06:32:24|0.00049747
06:32:25|0.00049783
06:32:26|0.00049793
06:32:28|0.00049766
06:32:29|0.00049754
06:32:30|0.0004982
06:32:31|0.0004982
06:32:32|0.00049791
06:32:33|0.00049799
06:32:34|0.00049783
06:32:35|0.0004975
06:32:35|0.00049684
06:32:38|0.00049737
06:32:38|0.00049729
06:32:39|0.00049716
06:32:40|0.0004972
06:32:41|0.00049628
06:32:42|0.00049642
06:32:43|0.00049635
06:32:44|0.00049616
06:32:46|0.00049612
06:32:47|0.00049632
06:32:48|0.00049585
06:32:49|0.00049576
06:32:50|0.000496
06:32:50|0.00049642
06:32:52|0.00049645
06:32:53|0.00049668
06:32:53|0.00049653
06:32:54|0.00049644
06:32:56|0.00049633
06:32:56|0.00049669
06:32:59|0.00049645
06:32:59|0.0004967
06:33:00|0.00049662
06:33:01|0.00049658
06:33:02|0.00049621
06:33:03|0.0004962
06:33:04|0.00049553
06:33:05|0.0004955
06:33:06|0.00049511
06:33:07|0.00049541
06:33:08|0.0004956
06:33:09|0.0004954
06:33:10|0.00049506
06:33:11|0.00049529
06:33:12|0.00049521
06:33:13|0.00049523
06:33:14|0.00049522
06:33:15|0.00049585
06:33:16|0.0004954
06:33:18|0.00049533
06:33:19|0.0004958
06:33:20|0.00049565
06:33:21|0.00049596
06:33:22|0.0004962
06:33:23|0.00049587
06:33:24|0.00049612
06:33:25|0.00049565
06:33:26|0.00049604
06:33:28|0.00049584
06:33:29|0.00049566
06:33:30|0.00049555
06:33:31|0.00049575
06:33:32|0.0004957
06:33:33|0.00049528
06:33:33|0.00049479
06:33:35|0.00049488
06:33:36|0.00049457
06:33:36|0.00049454
06:33:38|0.00049454
06:33:39|0.00049451
06:33:40|0.00049401
06:33:41|0.00049424
06:33:42|0.00049444
06:33:43|0.00049426
06:33:44|0.000494
06:33:45|0.00049357
06:33:45|0.000493
06:33:47|0.00049255
06:33:48|0.00049255
06:33:49|0.000493
06:33:50|0.00049387
06:33:51|0.0004939
06:33:52|0.00049388
06:33:53|0.00049373
06:33:54|0.00049358
06:33:55|0.00049429
06:33:56|0.00049385
06:33:57|0.00049369
06:33:58|0.00049323
06:33:59|0.00049361
06:34:00|0.00049365
06:34:01|0.00049354
06:34:02|0.000494
06:34:03|0.00049457
06:34:04|0.00049454
06:34:06|0.00049496
06:34:07|0.00049489
06:34:07|0.00049482
06:34:08|0.00049563
06:34:10|0.00049535
06:34:11|0.00049531
06:34:11|0.00049554
06:34:12|0.00049553
06:34:14|0.00049552
06:34:15|0.00049552
06:34:15|0.00049431
06:34:16|0.00049374
06:34:18|0.00049362
06:34:19|0.00049388
06:34:19|0.00049426
06:34:20|0.00049406
06:34:21|0.00049394
06:34:23|0.00049398
06:34:24|0.00049399
06:34:25|0.00049417
06:34:27|0.00049447
06:34:28|0.00049434
06:34:28|0.0004942
06:34:29|0.00049447
06:34:31|0.00049518
06:34:32|0.00049522
06:34:34|0.00049522
06:34:35|0.00049521
06:34:36|0.00049521
06:34:38|0.00049506
06:34:38|0.0004948
06:34:39|0.00049468
06:34:40|0.00049493
06:34:41|0.00049463
06:34:43|0.00049438
06:34:43|0.00049404
06:34:44|0.00049426
06:34:45|0.00049488
06:34:46|0.00049462
06:34:47|0.00049487
06:34:48|0.000495
06:34:49|0.0004949
06:34:50|0.00049494
06:34:51|0.00049502
06:34:52|0.00049514
06:34:53|0.00049522
06:34:54|0.00049387
06:34:55|0.00049411
06:34:56|0.00049382
06:34:57|0.00049422
06:34:58|0.00049425
06:34:59|0.0004939
06:35:00|0.00049411
06:35:01|0.00049545
06:35:02|0.00049528
06:35:03|0.00049512
06:35:05|0.00049515
06:35:05|0.0004954
06:35:06|0.00049544
06:35:07|0.00049563
06:35:08|0.00049599
06:35:10|0.00049613
06:35:10|0.00049661
06:35:11|0.00049644
06:35:12|0.00049661
06:35:13|0.00049629
06:35:15|0.00049571
06:35:15|0.00049576
06:35:17|0.00049565
06:35:18|0.00049594
06:35:19|0.00049562
06:35:19|0.0004954
06:35:21|0.00049529
06:35:21|0.00049558
06:35:22|0.00049543
06:35:24|0.00049574
06:35:26|0.00049539
06:35:27|0.0004963
06:35:29|0.00049606
06:35:30|0.0004961
06:35:30|0.0004962
06:35:31|0.00049604
06:35:32|0.00049598
06:35:33|0.00049591
06:35:34|0.00049614
06:35:35|0.00049727
06:35:36|0.000497
06:35:38|0.00049695
06:35:39|0.00049784
06:35:40|0.00049755
06:35:41|0.000498
06:35:42|0.00049792
06:35:43|0.0004982
06:35:44|0.0004983
06:35:45|0.00049839
06:35:47|0.00049823
06:35:48|0.00049842
06:35:49|0.00049815
06:35:50|0.00049754
06:35:51|0.0004974
06:35:52|0.00049705
06:35:53|0.0004966
06:35:53|0.00049715
06:35:55|0.00049694
06:35:55|0.00049735
06:35:57|0.00049695
06:35:57|0.00049723
06:35:59|0.00049713
06:36:00|0.00049735
06:36:01|0.00049748
06:36:02|0.00049763
06:36:02|0.0004979
06:36:04|0.00049758
06:36:05|0.00049807
06:36:06|0.00049725
06:36:06|0.00049706
06:36:08|0.00049687
06:36:09|0.00049674
06:36:10|0.0004967
06:36:11|0.00049637
06:36:11|0.00049619
06:36:13|0.00049618
06:36:14|0.0004965
06:36:15|0.00049641
06:36:15|0.00049633
06:36:16|0.00049669
06:36:18|0.00049647
06:36:18|0.00049632
06:36:19|0.0004966
06:36:21|0.00049646
06:36:22|0.00049628
06:36:22|0.00049666
06:36:23|0.00049659
06:36:25|0.00049662
06:36:27|0.00049667
06:36:27|0.00049653
06:36:29|0.00049668
06:36:31|0.00049653
06:36:32|0.00049666
06:36:33|0.00049695
06:36:34|0.00049673
06:36:35|0.00049705
06:36:36|0.00049696
06:36:37|0.00049693
06:36:38|0.0004973
06:36:39|0.00049739
06:36:41|0.00049769
06:36:42|0.00049775
06:36:43|0.00049778
06:36:45|0.0004982
06:36:45|0.00049811
06:36:46|0.00049842
06:36:48|0.00049835
06:36:49|0.000499
06:36:50|0.00049899
06:36:50|0.00049899
06:36:53|0.00049919
06:36:54|0.00049907
06:36:55|0.00049919
06:36:56|0.00049923
06:36:57|0.0004994
06:36:58|0.00049905
06:36:59|0.00049966
06:37:00|0.0004997
06:37:01|0.0004994
06:37:02|0.00049972
06:37:03|0.00049959
06:37:04|0.00049958
06:37:05|0.00049987
06:37:06|0.00049984
06:37:07|0.0005
06:37:08|0.0005
06:37:09|0.00050029
06:37:11|0.00050033
06:37:11|0.00050095
06:37:12|0.00050245
06:37:13|0.00050197
06:37:14|0.00050193
06:37:16|0.00050178
06:37:16|0.00050179
06:37:17|0.00050245
06:37:18|0.00050246
06:37:19|0.00050055
06:37:20|0.0004999
06:37:21|0.0004995
06:37:22|0.00049962
06:37:23|0.00049925
06:37:24|0.00049797
06:37:26|0.00049762
06:37:28|0.0004978
06:37:29|0.00049795
06:37:30|0.00049805
06:37:31|0.00049849
06:37:32|0.00049915
06:37:33|0.00049918
06:37:35|0.00049923
06:37:37|0.00049947
06:37:38|0.00049909
06:37:38|0.00049877
06:37:40|0.0004993
06:37:41|0.00049933
06:37:42|0.00049935
06:37:43|0.0005
06:37:44|0.00049942
06:37:45|0.00049964
06:37:46|0.00050013
06:37:47|0.00049958
06:37:48|0.00049992
06:37:49|0.00049988
06:37:51|0.00049996
06:37:52|0.00049996
06:37:53|0.0004998
06:37:54|0.0004981
06:37:54|0.00049816
06:37:56|0.00049811
06:37:57|0.00049816
06:37:58|0.00049813
06:37:59|0.00049816
06:38:00|0.00049808
06:38:01|0.00049706
06:38:02|0.00049738
06:38:03|0.00049754
06:38:04|0.00049723
06:38:05|0.00049786
06:38:06|0.00049718
06:38:07|0.00049742
06:38:08|0.000497
06:38:09|0.000496
06:38:10|0.00049693
06:38:11|0.00049789
06:38:12|0.00049769
06:38:13|0.00049756
06:38:14|0.00049753
06:38:15|0.00049749
06:38:16|0.00049721
06:38:17|0.00049729
06:38:18|0.00049741
06:38:19|0.00049703
06:38:20|0.00049738
06:38:21|0.00049799
06:38:22|0.00049825
06:38:23|0.00049797
06:38:24|0.00049781
06:38:25|0.00049795
06:38:27|0.00049818
06:38:27|0.00049693
06:38:29|0.00049656
06:38:30|0.00049709
06:38:31|0.00049694
06:38:32|0.00049652
06:38:33|0.00049761
06:38:34|0.00049732
06:38:35|0.00049747
06:38:36|0.00049746
06:38:37|0.00049745
06:38:38|0.00049736
06:38:40|0.0004979
06:38:41|0.00049811
06:38:42|0.00049788
06:38:43|0.00049785
06:38:44|0.00049768
06:38:45|0.00049748
06:38:46|0.0004981
06:38:48|0.00049784
06:38:48|0.00049772
06:38:50|0.00049784
06:38:51|0.00049803
06:38:51|0.00049797
06:38:52|0.00049789
06:38:54|0.00049779
06:38:55|0.0004978
06:38:56|0.00049758
06:38:57|0.00049735
06:38:58|0.00049748
06:38:59|0.00049769
06:39:00|0.00049741
06:39:01|0.00049797
06:39:02|0.00049782
06:39:03|0.00049741
06:39:04|0.00049765
06:39:05|0.00049753
06:39:06|0.0004975
06:39:08|0.00049771
06:39:09|0.00049764
06:39:09|0.0004976
06:39:11|0.00049713
06:39:12|0.0004971
06:39:13|0.00049656
06:39:13|0.00049653
06:39:15|0.00049689
06:39:15|0.00049689
06:39:17|0.0004965
06:39:18|0.00049677
06:39:19|0.00049673
06:39:20|0.00049682
06:39:21|0.0004967
06:39:21|0.00049641
06:39:23|0.0004966
06:39:24|0.0004965
06:39:25|0.0004966
06:39:25|0.00049661
06:39:27|0.00049657
06:39:28|0.00049667
06:39:29|0.00049669
06:39:31|0.00049669
06:39:32|0.00049646
06:39:32|0.00049669
06:39:34|0.0004966
06:39:35|0.00049665
06:39:36|0.00049665
06:39:37|0.00049651
06:39:39|0.00049656
06:39:40|0.00049652
06:39:40|0.0004964
06:39:42|0.00049631
06:39:43|0.00049645
06:39:44|0.00049646
06:39:45|0.00049645
06:39:46|0.00049628
06:39:47|0.00049628
06:39:48|0.00049657
06:39:49|0.00049659
06:39:50|0.00049663
06:39:51|0.00049646
06:39:52|0.00049645
06:39:54|0.00049662
06:39:54|0.00049663
06:39:55|0.00049739
06:39:57|0.00049748
06:39:58|0.00049721
06:39:59|0.0004972
06:39:59|0.0004967
06:40:01|0.00049661
06:40:02|0.00049649
06:40:03|0.00049628
06:40:04|0.00049622
06:40:05|0.00049631
06:40:06|0.000495
06:40:06|0.00049505
06:40:08|0.00049521
06:40:09|0.00049535
06:40:10|0.00049553
06:40:10|0.00049548
06:40:12|0.0004951
06:40:13|0.00049547
06:40:14|0.00049519
06:40:15|0.00049539
06:40:15|0.00049528
06:40:17|0.00049536
06:40:18|0.00049539
06:40:19|0.00049542
06:40:19|0.0004954
06:40:21|0.00049533
06:40:22|0.00049518
06:40:22|0.00049525
06:40:23|0.00049507
06:40:24|0.00049512
06:40:25|0.00049515
06:40:27|0.000495
06:40:29|0.00049486
06:40:29|0.0004949
06:40:31|0.00049493
06:40:32|0.00049471
06:40:33|0.0004949
06:40:34|0.00049515
06:40:35|0.0004951
06:40:36|0.00049524
06:40:37|0.00049531
06:40:38|0.00049538
06:40:39|0.00049517
06:40:40|0.00049537
06:40:41|0.00049583
06:40:42|0.00049547
06:40:43|0.00049552
06:40:44|0.00049583
06:40:46|0.00049546
06:40:47|0.00049548
06:40:47|0.00049518
06:40:49|0.00049493
06:40:50|0.00049447
06:40:50|0.00049504
06:40:52|0.00049505
06:40:53|0.00049484
06:40:53|0.00049476
06:40:55|0.00049496
06:40:56|0.00049473
06:40:57|0.00049482
06:40:58|0.00049481
06:40:59|0.00049507
06:41:00|0.00049509
06:41:01|0.00049503
06:41:02|0.000495
06:41:03|0.0004951
06:41:04|0.0004951
06:41:05|0.0004948
06:41:06|0.00049464
06:41:07|0.00049459
06:41:08|0.00049455
06:41:09|0.00049464
06:41:11|0.00049464
06:41:11|0.00049464
06:41:12|0.00049497
06:41:13|0.00049455
06:41:14|0.00049464
06:41:15|0.00049479
06:41:16|0.00049461
06:41:17|0.00049451
06:41:18|0.00049414
06:41:19|0.00049409
06:41:20|0.00049411
06:41:22|0.000494
06:41:22|0.00049407
06:41:23|0.00049395
06:41:25|0.00049411
06:41:25|0.00049365
06:41:26|0.00049411
06:41:28|0.00049383
06:41:29|0.00049355
06:41:31|0.00049388
06:41:31|0.00049379
06:41:33|0.00049389
06:41:34|0.00049391
06:41:35|0.00049409
06:41:36|0.00049436
06:41:37|0.0004951
06:41:39|0.0004953
06:41:39|0.0004954
06:41:40|0.0004955
06:41:42|0.00049567
06:41:43|0.00049481
06:41:44|0.00049508
06:41:45|0.0004955
06:41:46|0.00049535
06:41:47|0.00049581
06:41:48|0.0004956
06:41:50|0.00049581
06:41:50|0.00049583
06:41:51|0.00049565
06:41:52|0.00049545
06:41:53|0.00049551
06:41:54|0.00049566
06:41:55|0.00049552
06:41:56|0.00049565
06:41:57|0.00049583
06:41:58|0.00049581
06:41:59|0.00049525
06:42:00|0.00049564
06:42:01|0.00049555
06:42:02|0.00049583
06:42:03|0.00049584
06:42:04|0.00049583
06:42:05|0.00049552
06:42:06|0.00049476
06:42:07|0.00049491
06:42:08|0.0004948
06:42:09|0.00049471
06:42:11|0.00049472
06:42:12|0.00049494
06:42:13|0.00049513
06:42:14|0.00049481
06:42:15|0.00049493
06:42:16|0.00049529
06:42:16|0.00049501
06:42:18|0.00049507
06:42:19|0.00049492
06:42:19|0.00049482
06:42:21|0.00049476
06:42:22|0.00049437
06:42:23|0.00049405
06:42:24|0.00049418
06:42:25|0.00049408
06:42:26|0.00049422
06:42:27|0.00049369
06:42:28|0.00049335
06:42:29|0.0004931
06:42:31|0.00049331
06:42:31|0.00049306
06:42:32|0.00049329
06:42:34|0.00049331
06:42:34|0.00049374
06:42:36|0.00049452
06:42:37|0.00049475
06:42:38|0.00049474
06:42:39|0.00049444
06:42:39|0.00049448
06:42:40|0.00049451
06:42:42|0.00049448
06:42:43|0.00049419
06:42:43|0.00049425
06:42:45|0.00049398
06:42:46|0.00049363
06:42:46|0.0004935
06:42:48|0.00049348
06:42:49|0.0004936
06:42:50|0.00049355
06:42:52|0.00049382
06:42:53|0.00049362
06:42:53|0.00049331
06:42:55|0.00049355
06:42:56|0.00049363
06:42:57|0.00049315
06:42:58|0.00049307
06:42:59|0.00049282
06:42:59|0.000493
06:43:00|0.00049299
06:43:01|0.00049362
06:43:03|0.00049301
06:43:03|0.000494
06:43:05|0.000494
06:43:06|0.00049419
06:43:07|0.00049399
06:43:08|0.00049396
06:43:08|0.0004939
06:43:10|0.00049365
06:43:10|0.00049396
06:43:12|0.00049383
06:43:12|0.00049336
06:43:14|0.00049339
06:43:14|0.00049342
06:43:15|0.00049336
06:43:17|0.00049337
06:43:17|0.00049317
06:43:18|0.00049327
06:43:20|0.00049335
06:43:21|0.00049312
06:43:22|0.0004933
06:43:23|0.00049319
06:43:23|0.0004933
06:43:25|0.00049319
06:43:26|0.00049321
06:43:27|0.0004932
06:43:28|0.00049335
06:43:28|0.00049334
06:43:30|0.00049335
06:43:32|0.00049316
06:43:33|0.0004932
06:43:34|0.00049332
06:43:36|0.00049322
06:43:37|0.00049321
06:43:38|0.00049315
06:43:39|0.00049334
06:43:41|0.00049331
06:43:42|0.0004937
06:43:43|0.00049383
06:43:43|0.00049402
06:43:45|0.00049406
06:43:46|0.00049407
06:43:46|0.00049411
06:43:47|0.0004944
06:43:48|0.00049453
06:43:50|0.00049458
06:43:51|0.00049424
06:43:53|0.00049412
06:43:54|0.00049396
06:43:55|0.00049384
06:43:56|0.00049372
06:43:57|0.00049366
06:43:58|0.00049365
06:43:59|0.00049353
06:44:00|0.00049367
06:44:01|0.00049366
06:44:03|0.00049442
06:44:03|0.00049431
06:44:04|0.0004943
06:44:05|0.00049442
06:44:06|0.00049438
06:44:08|0.00049452
06:44:08|0.00049461
06:44:10|0.00049453
06:44:11|0.00049432
06:44:13|0.00049447
06:44:13|0.00049447
06:44:14|0.00049427
06:44:15|0.00049422
06:44:17|0.00049461
06:44:18|0.00049452
06:44:19|0.00049429
06:44:21|0.00049427
06:44:21|0.00049434
06:44:22|0.00049409
06:44:23|0.00049418
06:44:24|0.00049419
06:44:25|0.00049429
06:44:26|0.00049434
06:44:28|0.00049435
06:44:29|0.00049456
06:44:30|0.00049438
06:44:30|0.00049433
06:44:32|0.00049509
06:44:33|0.00049509
06:44:35|0.00049501
06:44:36|0.00049562
06:44:37|0.00049539
06:44:38|0.00049515
06:44:39|0.00049601
06:44:40|0.00049658
06:44:42|0.00049607
06:44:42|0.0004961
06:44:43|0.00049591
06:44:44|0.00049619
06:44:46|0.00049638
06:44:47|0.00049664
06:44:47|0.00049657
06:44:49|0.0004968
06:44:50|0.00049727
06:44:51|0.00049746
06:44:52|0.00049733
06:44:53|0.00049722
06:44:55|0.00049685
06:44:56|0.00049697
06:44:57|0.00049696
06:44:58|0.00049701
06:44:59|0.00049722
06:45:00|0.00049827
06:45:01|0.00049771
06:45:02|0.000498
06:45:03|0.00049799
06:45:04|0.00049842
06:45:06|0.00049829
06:45:07|0.00049801
06:45:08|0.00049797
06:45:09|0.000498
06:45:10|0.00049854
06:45:11|0.00049798
06:45:12|0.00049825
06:45:13|0.0004985
06:45:14|0.00049819
06:45:16|0.00049845
06:45:17|0.00049828
06:45:18|0.00049769
06:45:18|0.00049791
06:45:19|0.00049785
06:45:20|0.00049768
06:45:22|0.00049751
06:45:23|0.00049762
06:45:24|0.00049753
06:45:24|0.000497
06:45:25|0.00049558
06:45:26|0.00049663
06:45:28|0.00049612
06:45:29|0.00049658
06:45:30|0.00049641
06:45:31|0.00049619
06:45:33|0.00049648
06:45:35|0.00049646
06:45:35|0.00049652
06:45:36|0.00049651
06:45:38|0.00049617
06:45:39|0.00049625
06:45:40|0.00049627
06:45:41|0.00049611
06:45:42|0.00049595
06:45:43|0.00049604
06:45:44|0.00049606
06:45:45|0.00049595
06:45:46|0.00049537
06:45:47|0.00049554
06:45:48|0.00049511
06:45:49|0.00049528
06:45:50|0.00049517
06:45:51|0.00049603
06:45:52|0.00049606
06:45:53|0.00049617
06:45:54|0.000496
06:45:55|0.0004961
06:45:56|0.00049608
06:45:57|0.00049631
06:45:58|0.00049657
06:46:00|0.00049621
06:46:00|0.00049611
06:46:01|0.000496
06:46:02|0.00049598
06:46:03|0.00049584
06:46:04|0.00049587
06:46:05|0.00049596
06:46:06|0.00049618
06:46:07|0.00049658
06:46:08|0.00049633
06:46:09|0.00049637
06:46:11|0.00049653
06:46:11|0.00049662
06:46:12|0.00049657
06:46:13|0.00049613
06:46:14|0.00049603
06:46:15|0.00049603
06:46:16|0.00049612
06:46:17|0.00049603
06:46:18|0.0004958
06:46:19|0.00049585
06:46:20|0.00049577
06:46:22|0.00049608
06:46:23|0.00049624
06:46:24|0.00049627
06:46:25|0.00049614
06:46:25|0.00049602
06:46:27|0.00049603
06:46:28|0.00049588
06:46:29|0.00049571
06:46:30|0.0004957
06:46:30|0.0004955
06:46:31|0.00049551
06:46:34|0.00049513
06:46:35|0.00049525
06:46:37|0.00049502
06:46:38|0.00049514
06:46:39|0.0004952
06:46:41|0.00049512
06:46:41|0.00049527
06:46:42|0.00049528
06:46:43|0.00049571
06:46:45|0.00049568
06:46:46|0.00049579
06:46:46|0.00049578
06:46:48|0.00049578
06:46:49|0.00049591
06:46:50|0.00049592
06:46:51|0.000496
06:46:52|0.000496
06:46:53|0.00049602
06:46:54|0.000496
06:46:55|0.00049611
06:46:56|0.00049611
06:46:57|0.00049612
06:46:58|0.00049613
06:46:59|0.00049612
06:47:00|0.00049613
06:47:01|0.00049612
06:47:02|0.00049612
06:47:03|0.00049608
06:47:04|0.00049602
06:47:05|0.00049602
06:47:06|0.00049573
06:47:07|0.00049579
06:47:08|0.00049551
06:47:09|0.00049431
06:47:10|0.00049435
06:47:11|0.00049475
06:47:12|0.00049451
06:47:13|0.00049484
06:47:14|0.00049499
06:47:15|0.0004951
06:47:16|0.00049479
06:47:17|0.00049485
06:47:18|0.00049498
06:47:19|0.00049496
06:47:21|0.00049513
06:47:21|0.00049514
06:47:22|0.00049528
06:47:23|0.00049524
06:47:24|0.00049568
06:47:25|0.00049568
06:47:26|0.00049565
06:47:27|0.00049572
06:47:28|0.00049568
06:47:29|0.00049561
06:47:30|0.0004957
06:47:31|0.00049578
06:47:32|0.00049577
06:47:33|0.00049567
06:47:35|0.00049587
06:47:36|0.00049575
06:47:37|0.00049573
06:47:39|0.00049595
06:47:39|0.00049592
06:47:40|0.00049595
06:47:41|0.00049574
06:47:42|0.00049551
06:47:43|0.00049576
06:47:44|0.00049584
06:47:45|0.00049591
06:47:46|0.00049595
06:47:47|0.00049593
06:47:48|0.00049605
06:47:49|0.00049641
06:47:51|0.00049652
06:47:52|0.00049644
06:47:53|0.00049646
06:47:55|0.00049653
06:47:55|0.00049647
06:47:56|0.00049646
06:47:57|0.00049633
06:47:58|0.00049644
06:47:59|0.00049635
06:48:00|0.00049638
06:48:01|0.00049642
06:48:02|0.00049643
06:48:03|0.00049647
06:48:04|0.00049662
06:48:05|0.0004967
06:48:06|0.00049655
06:48:07|0.00049651
06:48:08|0.00049679
06:48:09|0.00049676
06:48:10|0.00049677
06:48:11|0.00049674
06:48:12|0.00049687
06:48:13|0.00049683
06:48:14|0.000497
06:48:15|0.00049699
06:48:16|0.00049783
06:48:17|0.00049782
06:48:18|0.00049718
06:48:19|0.00049742
06:48:20|0.00049737
06:48:21|0.00049752
06:48:22|0.00049743
06:48:23|0.00049768
06:48:24|0.00049798
06:48:25|0.00049781
06:48:26|0.00049799
06:48:28|0.0004982
06:48:29|0.00049823
06:48:29|0.00049877
06:48:30|0.00049865
06:48:32|0.00049854
06:48:32|0.00049868
06:48:35|0.00049878
06:48:36|0.00049871
06:48:36|0.00049885
06:48:39|0.00049898
06:48:39|0.00049919
06:48:41|0.00049893
06:48:42|0.00049917
06:48:43|0.00049893
06:48:44|0.00049907
06:48:45|0.00049902
06:48:46|0.00049859
06:48:47|0.00049859
06:48:48|0.00049865
06:48:49|0.00049884
06:48:50|0.00049915
06:48:50|0.00049901
06:48:52|0.00049906
06:48:53|0.00049901
06:48:53|0.00049933
06:48:54|0.0004993
06:48:56|0.0004995
06:48:56|0.00049979
06:48:58|0.00049976
06:48:58|0.0005
06:49:00|0.00049965
06:49:01|0.00050025
06:49:03|0.00049999
06:49:03|0.00050004
06:49:04|0.00049999
06:49:05|0.00049965
06:49:06|0.00049955
06:49:07|0.00049953
06:49:08|0.00049956
06:49:09|0.00049944
06:49:10|0.00049969
06:49:11|0.00049938
06:49:12|0.00049944
06:49:13|0.00049968
06:49:14|0.0004998
06:49:15|0.00049973
06:49:17|0.00049966
06:49:17|0.00049987
06:49:18|0.00049996
06:49:19|0.0005001
06:49:20|0.00050009
06:49:21|0.00050024
06:49:22|0.0005004
06:49:23|0.00050043
06:49:24|0.00050078
06:49:25|0.00050075
06:49:26|0.00050172
06:49:27|0.00050522
06:49:28|0.00050421
06:49:29|0.00050447
06:49:30|0.00050385
06:49:31|0.00050354
06:49:32|0.00050363
06:49:34|0.00050362
06:49:36|0.00050373
06:49:36|0.00050396
06:49:38|0.000504
06:49:39|0.000504
06:49:41|0.00050385
06:49:42|0.00050346
06:49:43|0.0005035
06:49:45|0.00050358
06:49:45|0.00050359
06:49:46|0.00050467
06:49:47|0.00050425
06:49:48|0.00050448
06:49:49|0.00050432
06:49:50|0.0005041
06:49:51|0.00050444
06:49:52|0.00050433
06:49:53|0.00050407
06:49:54|0.00050447
06:49:55|0.0005042
06:49:56|0.00050415
06:49:57|0.00050412
06:49:58|0.00050428
06:50:00|0.00050433
06:50:00|0.00050425
06:50:01|0.00050444
06:50:02|0.00050441
06:50:03|0.00050439
06:50:04|0.00050415
06:50:05|0.00050442
06:50:06|0.00050421
06:50:07|0.00050257
06:50:08|0.00050241
06:50:09|0.00050268
06:50:10|0.00050234
06:50:11|0.00050142
06:50:12|0.00050124
06:50:13|0.00050059
06:50:14|0.00050159
06:50:15|0.0005017
06:50:17|0.00050122
06:50:17|0.00050159
06:50:18|0.00050176
06:50:19|0.00050226
06:50:21|0.00050152
06:50:22|0.00050141
06:50:22|0.00050179
06:50:24|0.0005016
06:50:24|0.00050185
06:50:25|0.00050159
06:50:27|0.00050171
06:50:28|0.00050164
06:50:28|0.00050199
06:50:29|0.00050167
06:50:31|0.0005018
06:50:32|0.00050174
06:50:33|0.00050161
06:50:34|0.00050123
06:50:34|0.0005011
06:50:37|0.0005015
06:50:37|0.00050161
06:50:39|0.00050179
06:50:41|0.0005019
06:50:41|0.00050247
06:50:43|0.00050263
06:50:44|0.00050245
06:50:45|0.00050224
06:50:45|0.00050211
06:50:47|0.00050191
06:50:47|0.000502
06:50:49|0.00050216
06:50:49|0.00050224
06:50:51|0.00050222
06:50:52|0.00050205
06:50:53|0.00050212
06:50:55|0.00050217
06:50:55|0.00050217
06:50:56|0.00050191
06:50:57|0.00050189
06:50:58|0.00050188
06:51:00|0.0005018
06:51:00|0.00050189
06:51:01|0.00050188
06:51:02|0.00050151
06:51:03|0.00050194
06:51:04|0.00050192
06:51:05|0.00050187
06:51:06|0.00050201
06:51:07|0.0005019
06:51:08|0.000502
06:51:09|0.0005022
06:51:11|0.00050224
06:51:12|0.0005025
06:51:13|0.00050295
06:51:14|0.00050289
06:51:15|0.000503
06:51:16|0.00050295
06:51:17|0.0005028
06:51:18|0.00050297
06:51:19|0.00050299
06:51:20|0.00050327
06:51:21|0.00050301
06:51:22|0.00050279
06:51:23|0.00050285
06:51:24|0.00050282
06:51:25|0.00050293
06:51:26|0.00050292
06:51:27|0.000503
06:51:28|0.00050288
06:51:29|0.00050278
06:51:30|0.00050278
06:51:31|0.00050263
06:51:32|0.00050255
06:51:33|0.00050268
06:51:34|0.00050264
06:51:35|0.00050277
06:51:37|0.00050306
06:51:38|0.00050338
06:51:39|0.0005034
06:51:40|0.00050379
06:51:41|0.00050417
06:51:42|0.0005041
06:51:43|0.00050361
06:51:45|0.00050325
06:51:46|0.00050317
06:51:46|0.00050317
06:51:48|0.00050313
06:51:49|0.00050331
06:51:50|0.00050348
06:51:52|0.00050343
06:51:53|0.00050347
06:51:53|0.00050348
06:51:55|0.0005035
06:51:55|0.00050398
06:51:57|0.000504
06:51:58|0.00050405
06:51:59|0.00050415
06:52:01|0.00050434
06:52:01|0.00050415
06:52:03|0.00050403
06:52:05|0.00050405
06:52:06|0.00050403
06:52:07|0.000504
06:52:08|0.00050403
06:52:09|0.000504
06:52:10|0.00050406
06:52:11|0.000504
06:52:12|0.000504
06:52:13|0.00050408
06:52:14|0.00050407
06:52:15|0.00050437
06:52:16|0.00050424
06:52:17|0.00050426
06:52:17|0.00050426
06:52:19|0.0005045
06:52:20|0.00050437
06:52:21|0.00050439
06:52:21|0.00050409
06:52:23|0.00050409
06:52:24|0.000504
06:52:26|0.00050409
06:52:26|0.00050426
06:52:27|0.000504
06:52:28|0.00050338
06:52:29|0.00050328
06:52:30|0.00050345
06:52:31|0.00050351
06:52:32|0.00050346
06:52:33|0.00050362
06:52:34|0.00050364
06:52:35|0.00050364
06:52:36|0.00050363
06:52:37|0.00050362
06:52:39|0.0005039
06:52:41|0.00050386
06:52:42|0.00050404
06:52:43|0.00050413
06:52:44|0.00050431
06:52:46|0.00050444
06:52:47|0.00050446
06:52:48|0.00050411
06:52:49|0.00050452
06:52:50|0.0005045
06:52:52|0.00050437
06:52:52|0.00050454
06:52:53|0.00050489
06:52:54|0.00050553
06:52:55|0.00050552
06:52:56|0.00050555
06:52:57|0.00050561
06:52:58|0.00050571
06:52:59|0.00050578
06:53:00|0.00050576
06:53:01|0.00050562
06:53:02|0.00050561
06:53:03|0.00050526
06:53:04|0.00050536
06:53:05|0.000505
06:53:07|0.00050497
06:53:08|0.0005045
06:53:10|0.00050475
06:53:10|0.00050471
06:53:11|0.00050487
06:53:12|0.00050482
06:53:13|0.00050489
06:53:14|0.00050484
06:53:15|0.00050503
06:53:16|0.00050519
06:53:17|0.00050506
06:53:18|0.00050586
06:53:19|0.000506
06:53:20|0.00050598
06:53:21|0.000506
06:53:22|0.00050608
06:53:23|0.00050604
06:53:24|0.00050616
06:53:25|0.00050616
06:53:26|0.00050625
06:53:27|0.00050649
06:53:28|0.0005065
06:53:29|0.00050652
06:53:30|0.000507
06:53:31|0.00050693
06:53:32|0.00050697
06:53:33|0.00050699
06:53:34|0.000507
06:53:35|0.000507
06:53:36|0.00050739
06:53:37|0.00050725
06:53:39|0.00050744
06:53:39|0.00050745
06:53:41|0.0005066
06:53:41|0.00050649
06:53:43|0.00050651
06:53:44|0.0005067
06:53:45|0.00050658
06:53:45|0.00050654
06:53:46|0.00050625
06:53:47|0.0005062
06:53:49|0.000506
06:53:49|0.00050595
06:53:51|0.00050562
06:53:51|0.00050507
06:53:52|0.00050577
06:53:54|0.00050581
06:53:55|0.00050579
06:53:55|0.000507
06:53:57|0.00050656
06:53:58|0.00050656
06:53:59|0.00050648
06:54:00|0.00050625
06:54:01|0.00050641
06:54:02|0.00050622
06:54:04|0.00050615
06:54:04|0.00050585
06:54:05|0.00050536
06:54:07|0.00050511
06:54:08|0.00050511
06:54:08|0.000505
06:54:10|0.00050564
06:54:11|0.00050545
06:54:11|0.00050525
06:54:12|0.00050547
06:54:14|0.00050553
06:54:14|0.00050554
06:54:16|0.00050554
06:54:17|0.00050554
06:54:18|0.00050565
06:54:19|0.00050565
06:54:20|0.00050553
06:54:21|0.00050569
06:54:22|0.00050584
06:54:23|0.00050571
06:54:23|0.00050579
06:54:25|0.00050571
06:54:26|0.0005057
06:54:27|0.00050569
06:54:27|0.00050565
06:54:29|0.00050546
06:54:29|0.00050554
06:54:31|0.0005055
06:54:32|0.00050558
06:54:33|0.00050559
06:54:34|0.0005057
06:54:35|0.00050562
06:54:36|0.00050583
06:54:37|0.00050572
06:54:38|0.00050599
06:54:38|0.00050596
06:54:39|0.000506
06:54:42|0.000506
06:54:42|0.000506
06:54:44|0.00050599
06:54:45|0.00050597
06:54:46|0.00050593
06:54:47|0.00050597
06:54:48|0.00050584
06:54:48|0.00050597
06:54:50|0.00050524
06:54:51|0.00050507
06:54:52|0.00050515
06:54:53|0.00050518
06:54:54|0.00050518
06:54:56|0.00050428
06:54:56|0.00050416
06:54:57|0.00050412
06:54:58|0.0005041
06:54:59|0.00050424
06:55:01|0.00050414
06:55:02|0.00050414
06:55:03|0.00050405
06:55:04|0.00050393
06:55:05|0.00050426
06:55:06|0.0005041
06:55:08|0.00050043
06:55:08|0.00050074
06:55:09|0.00050131
06:55:10|0.00050155
06:55:11|0.00050233
06:55:13|0.00050239
06:55:13|0.00050208
06:55:14|0.00050183
06:55:15|0.00050182
06:55:16|0.00050155
06:55:18|0.00050151
06:55:18|0.00050134
06:55:19|0.00050119
06:55:21|0.00050151
06:55:22|0.000501
06:55:23|0.00050143
06:55:24|0.00050138
06:55:25|0.00050105
06:55:26|0.00050099
06:55:27|0.00050093
06:55:28|0.00050099
06:55:29|0.00050098
06:55:30|0.00050103
06:55:31|0.00050075
06:55:32|0.0005006
06:55:33|0.00050073
06:55:34|0.00050064
06:55:35|0.00050054
06:55:36|0.00050073
06:55:37|0.00050061
06:55:38|0.00050036
06:55:39|0.0005006
06:55:40|0.00050082
06:55:42|0.00050145
06:55:44|0.00050136
06:55:45|0.00050157
06:55:47|0.00050183
06:55:48|0.0005017
06:55:48|0.00050195
06:55:49|0.00050189
06:55:51|0.00050192
06:55:51|0.00050156
06:55:53|0.00050144
06:55:53|0.00050145
06:55:55|0.00050145
06:55:56|0.00050133
06:55:57|0.00050155
06:55:58|0.00050155
06:56:00|0.00050168
06:56:00|0.00050212
06:56:01|0.00050219
06:56:03|0.00050226
06:56:04|0.00050213
06:56:06|0.00050212
06:56:06|0.00050171
06:56:08|0.00050232
06:56:09|0.00050209
06:56:10|0.00050212
06:56:11|0.00050251
06:56:12|0.00050241
06:56:13|0.00050245
06:56:13|0.00050239
06:56:14|0.00050247
06:56:15|0.00050265
06:56:18|0.00050285
06:56:18|0.00050326
06:56:19|0.00050359
06:56:20|0.00050385
06:56:21|0.00050398
06:56:23|0.00050369
06:56:24|0.00050314
06:56:25|0.0005031
06:56:26|0.000503
06:56:26|0.00050312
06:56:27|0.00050303
06:56:29|0.00050311
06:56:30|0.00050316
06:56:31|0.00050315
06:56:31|0.00050322
06:56:33|0.0005034
06:56:34|0.0005036
06:56:35|0.00050373
06:56:36|0.00050378
06:56:37|0.00050363
06:56:37|0.00050376
06:56:39|0.00050365
06:56:39|0.00050342
06:56:41|0.00050346
06:56:43|0.00050358
06:56:44|0.00050267
06:56:45|0.00050265
06:56:45|0.00050299
06:56:47|0.00050331
06:56:47|0.00050327
06:56:50|0.00050331
06:56:51|0.0005027
06:56:52|0.000503
06:56:52|0.00050299
06:56:54|0.0005029
06:56:57|0.00050311
06:56:58|0.00050284
06:57:00|0.00050299
06:57:00|0.00050282
06:57:01|0.00050283
06:57:02|0.00050252
06:57:03|0.00050151
06:57:05|0.00050179
06:57:05|0.00050186
06:57:07|0.00050206
06:57:08|0.00050201
06:57:09|0.00050209
06:57:11|0.00050203
06:57:11|0.00050184
06:57:12|0.00050204
06:57:13|0.00050206
06:57:14|0.00050205
06:57:15|0.00050197
06:57:16|0.00050214
06:57:17|0.00050193
06:57:18|0.00050211
06:57:19|0.000502
06:57:20|0.000502
06:57:21|0.00050223
06:57:23|0.00050276
06:57:24|0.00050274
06:57:25|0.00050288
06:57:26|0.0005027
06:57:27|0.00050252
06:57:28|0.00050226
06:57:29|0.00050264
06:57:30|0.00050256
06:57:31|0.00050209
06:57:32|0.0005025
06:57:33|0.00050223
06:57:34|0.0005024
06:57:35|0.00050224
06:57:36|0.0005022
06:57:37|0.00050204
06:57:38|0.00050192
06:57:39|0.00050202
06:57:40|0.00050201
06:57:41|0.00050203
06:57:45|0.00050251
06:57:46|0.00050257
06:57:48|0.00050266
06:57:48|0.00050275
06:57:50|0.00050273
06:57:52|0.00050288
06:57:52|0.00050268
06:57:53|0.00050279
06:57:54|0.00050285
06:57:55|0.00050288
06:57:56|0.0005031
06:57:57|0.00050302
06:57:59|0.00050348
06:57:59|0.00050371
06:58:00|0.00050374
06:58:01|0.0005039
06:58:02|0.00050381
06:58:03|0.00050393
06:58:04|0.00050394
06:58:05|0.0005036
06:58:06|0.00050314
06:58:07|0.00050314
06:58:09|0.00050294
06:58:10|0.00050316
06:58:11|0.00050314
06:58:12|0.00050307
06:58:13|0.0005032
06:58:14|0.00050335
06:58:15|0.00050341
06:58:16|0.00050325
06:58:17|0.00050341
06:58:19|0.00050389
06:58:19|0.00050395
06:58:20|0.00050396
06:58:21|0.00050396
06:58:22|0.00050388
06:58:23|0.00050388
06:58:24|0.0005037
06:58:26|0.0005039
06:58:27|0.00050392
06:58:28|0.00050396
06:58:29|0.00050372
06:58:30|0.00050396
06:58:31|0.0005038
06:58:32|0.00050356
06:58:33|0.00050352
06:58:34|0.00050355
06:58:35|0.00050307
06:58:36|0.00050308
06:58:37|0.00050307
06:58:39|0.00050354
06:58:39|0.00050342
06:58:40|0.0005034
06:58:41|0.0005035
06:58:43|0.00050339
06:58:44|0.00050355
06:58:45|0.00050364
06:58:46|0.0005036
06:58:48|0.0005037
06:58:49|0.00050389
06:58:50|0.00050396
06:58:50|0.00050396
06:58:53|0.0005037
06:58:53|0.00050388
06:58:55|0.00050383
06:58:57|0.0005038
06:58:57|0.00050384
06:58:59|0.00050394
06:59:00|0.00050361
06:59:01|0.00050374
06:59:02|0.00050381
06:59:03|0.00050351
06:59:04|0.00050342
06:59:05|0.00050353
06:59:06|0.00050363
06:59:07|0.00050352
06:59:08|0.00050283
06:59:08|0.00050295
06:59:10|0.00050319
06:59:11|0.00050342
06:59:12|0.00050324
06:59:13|0.00050314
06:59:14|0.00050283
06:59:15|0.00050283
06:59:15|0.00050267
06:59:17|0.00050277
06:59:18|0.00050267
06:59:20|0.00050292
06:59:20|0.00050318
06:59:21|0.00050322
06:59:22|0.00050277
06:59:24|0.00050277
06:59:26|0.00050247
06:59:26|0.00050248
06:59:27|0.00050247
06:59:28|0.00050249
06:59:30|0.00050241
06:59:30|0.00050236
06:59:32|0.00050239
06:59:32|0.00050256
06:59:34|0.00050252
06:59:34|0.00050261
06:59:35|0.00050283
06:59:36|0.00050272
06:59:37|0.00050282
06:59:38|0.000503
06:59:39|0.00050284
06:59:40|0.00050269
06:59:42|0.00050269
06:59:42|0.00050281
06:59:43|0.00050287
06:59:44|0.00050156
06:59:46|0.000501
06:59:47|0.00050056
06:59:48|0.0005002
06:59:50|0.00050002
06:59:51|0.0005
06:59:52|0.0005
06:59:54|0.00050007
06:59:54|0.0005001
06:59:55|0.00050042
06:59:57|0.00050056
06:59:57|0.00050037
06:59:58|0.00050075
06:59:59|0.00050089
07:00:01|0.00050034
07:00:01|0.0005
07:00:04|0.0005
07:00:04|0.0005
07:00:05|0.00049956
07:00:06|0.00049977
07:00:07|0.0004997
07:00:08|0.00049973
07:00:10|0.00049957
07:00:11|0.0004995
07:00:12|0.00049939
07:00:13|0.00049948
07:00:14|0.00049953
07:00:15|0.00049932
07:00:16|0.00049919
07:00:17|0.00049917
07:00:18|0.00049909
07:00:19|0.00049901
07:00:20|0.000499
07:00:21|0.00049912
07:00:21|0.00049925
07:00:22|0.0005001
07:00:24|0.00050037
07:00:25|0.000501
07:00:26|0.00050063
07:00:27|0.00050011
07:00:28|0.00050062
07:00:29|0.00050063
07:00:30|0.00050097
07:00:31|0.00050067
07:00:32|0.00050111
07:00:33|0.00050125
07:00:34|0.00050099
07:00:35|0.00050116
07:00:36|0.00050186
07:00:37|0.00050219
07:00:38|0.00050207
07:00:39|0.00050179
07:00:40|0.00050228
07:00:41|0.00050147
07:00:42|0.00050252
07:00:43|0.00050186
07:00:44|0.00050228
07:00:46|0.0005025
07:00:48|0.0005024
07:00:48|0.00050256
07:00:49|0.00050256
07:00:51|0.00050235
07:00:52|0.00050219
07:00:54|0.00050221
07:00:54|0.00050207
07:00:55|0.00050252
07:00:56|0.00050245
07:00:57|0.00050249
07:00:58|0.00050244
07:00:59|0.00050256
07:01:00|0.0005032
07:01:01|0.00050315
07:01:02|0.00050337
07:01:03|0.00050344
07:01:05|0.00050331
07:01:06|0.00050415
07:01:07|0.00050449
07:01:08|0.00050422
07:01:09|0.00050464
07:01:10|0.00050476
07:01:11|0.0005048
07:01:12|0.00050464
07:01:13|0.00050451
07:01:14|0.00050463
07:01:15|0.0005046
07:01:16|0.00050494
07:01:17|0.00050449
07:01:18|0.00050374
07:01:19|0.00050387
07:01:20|0.00050374
07:01:21|0.00050377
07:01:22|0.00050396
07:01:23|0.00050408
07:01:24|0.00050419
07:01:25|0.00050397
07:01:26|0.000504
07:01:27|0.00050398
07:01:28|0.00050423
07:01:29|0.00050459
07:01:31|0.00050482
07:01:32|0.00050478
07:01:32|0.00050471
07:01:33|0.00050458
07:01:34|0.00050458
07:01:35|0.0005045
07:01:36|0.00050459
07:01:38|0.00050468
07:01:39|0.00050468
07:01:39|0.00050496
07:01:40|0.000505
07:01:42|0.00050562
07:01:43|0.00050519
07:01:43|0.00050529
07:01:44|0.0005049
07:01:46|0.00050478
07:01:48|0.00050547
07:01:49|0.00050537
07:01:51|0.00050591
07:01:52|0.00050558
07:01:54|0.00050523
07:01:54|0.00050553
07:01:55|0.0005057
07:01:56|0.00050594
07:01:57|0.00050588
07:01:59|0.00050595
07:01:59|0.00050589
07:02:00|0.00050567
07:02:01|0.00050585
07:02:02|0.00050597
07:02:03|0.000506
07:02:04|0.000506
07:02:05|0.00050621
07:02:07|0.00050614
07:02:07|0.0005065
07:02:09|0.00050652
07:02:10|0.00050681
07:02:11|0.00050652
07:02:11|0.00050685
07:02:12|0.00050846
07:02:13|0.00050882
07:02:15|0.00050857
07:02:16|0.00050854
07:02:17|0.00050896
07:02:18|0.00050868
07:02:19|0.00050835
07:02:20|0.00050886
07:02:21|0.00050899
07:02:22|0.00050885
07:02:22|0.00050903
07:02:24|0.00050876
07:02:25|0.00050856
07:02:26|0.00050847
07:02:27|0.00050836
07:02:28|0.00050847
07:02:29|0.00050886
07:02:30|0.00050841
07:02:30|0.00050778
07:02:32|0.00050726
07:02:33|0.00050821
07:02:34|0.00050813
07:02:35|0.00050784
07:02:36|0.00050779
07:02:37|0.00050753
07:02:38|0.00050785
07:02:39|0.00050785
07:02:40|0.00050794
07:02:40|0.00050807
07:02:42|0.00050765
07:02:43|0.00050784
07:02:44|0.00050865
07:02:45|0.00050815
07:02:45|0.00050777
07:02:46|0.00050771
07:02:49|0.00050701
07:02:50|0.00050783
07:02:51|0.00050785
07:02:53|0.0005075
07:02:54|0.00050775
07:02:55|0.00050773
07:02:57|0.00050773
07:02:57|0.00050787
07:02:58|0.000508
07:02:59|0.000508
07:03:00|0.00050785
07:03:01|0.00050798
07:03:02|0.00050799
07:03:03|0.00050798
07:03:05|0.00050781
07:03:06|0.00050786
07:03:07|0.00050787
07:03:08|0.0005078
07:03:08|0.00050773
07:03:09|0.00050796
07:03:11|0.00050792
07:03:13|0.000508
07:03:14|0.00050792
07:03:15|0.00050782
07:03:16|0.00050773
07:03:17|0.00050719
07:03:18|0.00050736
07:03:19|0.00050757
07:03:20|0.00050744
07:03:21|0.0005074
07:03:22|0.00050712
07:03:23|0.00050714
07:03:24|0.00050716
07:03:25|0.00050726
07:03:26|0.00050738
07:03:28|0.0005073
07:03:29|0.00050754
07:03:30|0.00050783
07:03:31|0.00050821
07:03:32|0.00050845
07:03:33|0.00050899
07:03:34|0.00050852
07:03:35|0.00050886
07:03:36|0.00050915
07:03:37|0.00050891
07:03:38|0.00050911
07:03:39|0.00050887
07:03:39|0.00050856
07:03:41|0.00050857
07:03:42|0.00050873
07:03:43|0.00050869
07:03:44|0.00050861
07:03:45|0.00050861
07:03:47|0.00050862
07:03:48|0.00050867
07:03:50|0.00050873
07:03:51|0.00050879
07:03:52|0.00050899
07:03:53|0.00050899
07:03:54|0.00050899
07:03:55|0.00050931
07:03:57|0.00050922
07:03:57|0.00050925
07:03:58|0.00050932
07:04:00|0.00050924
07:04:00|0.00050939
07:04:02|0.00050908
07:04:03|0.00050925
07:04:04|0.00050934
07:04:06|0.00050976
07:04:06|0.00050976
07:04:07|0.00050976
07:04:08|0.00050958
07:04:10|0.00050938
07:04:11|0.0005094
07:04:12|0.00050926
07:04:13|0.00050893
07:04:14|0.00050869
07:04:15|0.00050917
07:04:15|0.00050922
07:04:17|0.00050924
07:04:18|0.00050904
07:04:18|0.00050933
07:04:20|0.00050919
07:04:20|0.00050932
07:04:22|0.00050923
07:04:22|0.00050942
07:04:23|0.00050908
07:04:24|0.00050909
07:04:27|0.00050896
07:04:28|0.00050909
07:04:29|0.00050927
07:04:29|0.00050926
07:04:30|0.00050933
07:04:32|0.00050932
07:04:33|0.00050905
07:04:34|0.00050869
07:04:35|0.00050833
07:04:36|0.0005082
07:04:37|0.00050821
07:04:38|0.000508
07:04:39|0.00050679
07:04:40|0.00050702
07:04:41|0.00050767
07:04:42|0.00050714
07:04:43|0.00050707
07:04:44|0.00050738
07:04:45|0.00050789
07:04:46|0.00050838
07:04:47|0.00050843
07:04:48|0.00050829
07:04:50|0.00050831
07:04:51|0.00050862
07:04:52|0.00050849
07:04:53|0.00050876
07:04:55|0.00050898
07:04:56|0.00050875
07:04:57|0.00050887
07:04:58|0.00050886
07:04:59|0.00050889
07:05:00|0.00050912
07:05:01|0.00050901
07:05:02|0.00050896
07:05:03|0.00050924
07:05:04|0.00050945
07:05:05|0.00050914
07:05:06|0.00050914
07:05:07|0.00050897
07:05:08|0.00050859
07:05:09|0.00050886
07:05:10|0.00050899
07:05:11|0.00050881
07:05:12|0.00050876
07:05:13|0.00050876
07:05:14|0.00050869
07:05:15|0.00050851
07:05:16|0.00050836
07:05:17|0.00050801
07:05:18|0.00050795
07:05:19|0.00050772
07:05:20|0.0005074
07:05:22|0.00050734
07:05:22|0.0005078
07:05:24|0.00050735
07:05:25|0.000506
07:05:25|0.00050636
07:05:27|0.00050699
07:05:28|0.00050691
07:05:30|0.00050698
07:05:30|0.00050743
07:05:32|0.00050718
07:05:32|0.00050691
07:05:33|0.00050721
07:05:34|0.00050671
07:05:35|0.00050712
07:05:37|0.00050684
07:05:37|0.00050712
07:05:38|0.000507
07:05:39|0.00050723
07:05:41|0.000507
07:05:41|0.00050706
07:05:42|0.00050743
07:05:43|0.00050731
07:05:45|0.00050723
07:05:45|0.00050723
07:05:46|0.00050741
07:05:47|0.00050748
07:05:49|0.0005073
07:05:50|0.00050735
07:05:51|0.00050721
07:05:52|0.00050736
07:05:53|0.0005074
07:05:55|0.00050822
07:05:56|0.00050833
07:05:57|0.00050842
07:05:58|0.00050829
07:05:59|0.00050849
07:06:00|0.00050879
07:06:01|0.00050887
07:06:03|0.00050907
07:06:04|0.00050931
07:06:05|0.00050905
07:06:06|0.00050897
07:06:07|0.000509
07:06:08|0.0005098
07:06:09|0.00050999
07:06:10|0.00050991
07:06:11|0.00050966
07:06:12|0.00050979
07:06:13|0.00050982
07:06:14|0.00051
07:06:15|0.00051
07:06:16|0.0005098
07:06:17|0.00050999
07:06:18|0.00050987
07:06:20|0.00050999
07:06:20|0.00050996
07:06:21|0.00051
07:06:23|0.00050995
07:06:23|0.00051117
07:06:25|0.00051118
07:06:25|0.00051147
07:06:27|0.00051131
07:06:28|0.00051098
07:06:29|0.00051053
07:06:30|0.00051106
07:06:31|0.00051042
07:06:32|0.00051043
07:06:33|0.00051013
07:06:34|0.00051054
07:06:35|0.00051077
07:06:36|0.00051108
07:06:37|0.00051143
07:06:38|0.00051141
07:06:39|0.00051176
07:06:40|0.00051134
07:06:41|0.00051134
07:06:42|0.00051159
07:06:43|0.00051161
07:06:44|0.00051124
07:06:45|0.00051181
07:06:46|0.00051138
07:06:47|0.00051214
07:06:48|0.00051186
07:06:49|0.0005126
07:06:50|0.0005123
07:06:51|0.00051219
07:06:52|0.00051215
07:06:54|0.00051213
07:06:55|0.00051199
07:06:56|0.00051193
07:06:57|0.00051181
07:06:58|0.00051189
07:06:59|0.00051157
07:07:01|0.00051182
07:07:01|0.0005117
07:07:02|0.00051152
07:07:03|0.00051179
07:07:05|0.00051171
07:07:06|0.00051163
07:07:08|0.00051201
07:07:08|0.0005118
07:07:09|0.00051207
07:07:10|0.00051206
07:07:11|0.000512
07:07:13|0.00051207
07:07:14|0.00051157
07:07:14|0.00051132
07:07:16|0.00051127
07:07:16|0.00051001
07:07:17|0.00050932
07:07:18|0.00050949
07:07:19|0.00050942
07:07:20|0.00050964
07:07:22|0.00050926
07:07:22|0.00050936
07:07:24|0.00050954
07:07:24|0.00050939
07:07:26|0.00051
07:07:26|0.00050958
07:07:27|0.00050924
07:07:28|0.00050911
07:07:29|0.00050887
07:07:30|0.00050872
07:07:32|0.00050913
07:07:33|0.00050902
07:07:34|0.00050907
07:07:34|0.00050912
07:07:35|0.00050913
07:07:36|0.00050911
07:07:37|0.00050961
07:07:38|0.0005097
07:07:40|0.00050958
07:07:40|0.00050729
07:07:41|0.00050667
07:07:43|0.00050696
07:07:43|0.000506
07:07:44|0.00050636
07:07:45|0.00050591
07:07:46|0.00050651
07:07:48|0.00050699
07:07:49|0.00050676
07:07:50|0.00050868
07:07:51|0.00050795
07:07:52|0.00050838
07:07:53|0.00050845
07:07:54|0.00050862
07:07:55|0.00050865
07:07:57|0.00050871
07:07:57|0.00050863
07:07:58|0.00050871
07:08:00|0.0005077
07:08:01|0.00050758
07:08:02|0.00050701
07:08:04|0.00050768
07:08:04|0.00050773
07:08:06|0.00050777
07:08:06|0.00050777
07:08:07|0.00050773
07:08:09|0.00050797
07:08:10|0.000508
07:08:10|0.000508
07:08:13|0.00050836
07:08:13|0.00050839
07:08:14|0.00050871
07:08:15|0.00050872
07:08:16|0.00050896
07:08:17|0.0005093
07:08:19|0.00050816
07:08:20|0.0005085
07:08:20|0.0005085
07:08:22|0.00050826
07:08:23|0.00050821
07:08:24|0.00050808
07:08:25|0.00050853
07:08:25|0.00050842
07:08:27|0.00050849
07:08:29|0.00050876
07:08:29|0.00050848
07:08:30|0.00050853
07:08:31|0.00050859
07:08:32|0.00050848
07:08:33|0.00050858
07:08:34|0.00050896
07:08:35|0.00050893
07:08:36|0.00050872
07:08:37|0.00050694
07:08:38|0.00050821
07:08:39|0.00050845
07:08:40|0.00050811
07:08:41|0.00050827
07:08:42|0.00050782
07:08:43|0.00050792
07:08:44|0.000508
07:08:46|0.00050779
07:08:46|0.0005078
07:08:47|0.00050744
07:08:48|0.00050728
07:08:49|0.00050756
07:08:50|0.00050762
07:08:51|0.00050761
07:08:53|0.00050795
07:08:53|0.00050826
07:08:54|0.0005082
07:08:56|0.00050778
07:08:58|0.00050781
07:08:58|0.00050791
07:08:59|0.00050817
07:09:00|0.00050816
07:09:01|0.0005082
07:09:02|0.00050781
07:09:04|0.00050785
07:09:04|0.00050814
07:09:07|0.00050825
07:09:07|0.00050851
07:09:08|0.00050818
07:09:09|0.00050842
07:09:10|0.00050863
07:09:11|0.00050853
07:09:12|0.00050852
07:09:13|0.00050854
07:09:14|0.00050824
07:09:16|0.00050822
07:09:17|0.00050776
07:09:18|0.00050786
07:09:19|0.00050783
07:09:20|0.00050779
07:09:21|0.00050814
07:09:23|0.0005081
07:09:24|0.00050802
07:09:24|0.00050802
07:09:26|0.00050768
07:09:27|0.00050774
07:09:27|0.00050756
07:09:29|0.00050813
07:09:29|0.00050829
07:09:30|0.00050805
07:09:32|0.00050778
07:09:33|0.00050831
07:09:34|0.00050836
07:09:35|0.00050817
07:09:36|0.00050833
07:09:37|0.00050837
07:09:38|0.00050845
07:09:39|0.00050853
07:09:40|0.00050926
07:09:41|0.00050933
07:09:42|0.00050891
07:09:43|0.00050885
07:09:44|0.00050868
07:09:45|0.00050886
07:09:46|0.00050916
07:09:47|0.00050913
07:09:48|0.00050934
07:09:49|0.00050902
07:09:50|0.0005091
07:09:51|0.00050941
07:09:52|0.00050918
07:09:54|0.0005091
07:09:55|0.00050894
07:09:56|0.00050901
07:09:57|0.00050908
07:09:59|0.00050901
07:10:00|0.0005087
07:10:01|0.00050857
07:10:02|0.00050833
07:10:04|0.00050798
07:10:04|0.00050782
07:10:06|0.00050769
07:10:06|0.00050673
07:10:08|0.00050649
07:10:10|0.00050707
07:10:10|0.00050704
07:10:12|0.00050726
07:10:12|0.00050728
07:10:14|0.00050697
07:10:15|0.00050719
07:10:15|0.00050732
07:10:16|0.00050727
07:10:18|0.00050743
07:10:18|0.00050747
07:10:19|0.00050748
07:10:21|0.00050862
07:10:21|0.00050921
07:10:22|0.00050905
07:10:24|0.00050882
07:10:25|0.00050908
07:10:25|0.00050904
07:10:26|0.00050885
07:10:27|0.00050906
07:10:28|0.00050889
07:10:30|0.00050879
07:10:30|0.00050832
07:10:31|0.00050876
07:10:32|0.0005087
07:10:34|0.00050828
07:10:34|0.00050831
07:10:35|0.00050833
07:10:37|0.00050843
07:10:37|0.00050815
07:10:38|0.00050832
07:10:40|0.00050831
07:10:41|0.00050871
07:10:41|0.00050831
07:10:43|0.00050811
07:10:44|0.00050829
07:10:45|0.00050839
07:10:46|0.00050831
07:10:47|0.00050831
07:10:48|0.00050839
07:10:49|0.00050864
07:10:50|0.00050887
07:10:51|0.00050845
07:10:52|0.0005085
07:10:53|0.0005085
07:10:54|0.00050839
07:10:56|0.0005083
07:10:57|0.0005085
07:10:58|0.00050872
07:11:00|0.0005085
07:11:00|0.00050847
07:11:01|0.00050891
07:11:03|0.0005087
07:11:03|0.00050884
07:11:05|0.000509
07:11:05|0.00050811
07:11:07|0.00050814
07:11:08|0.000508
07:11:09|0.00050788
07:11:10|0.00050776
07:11:11|0.0005075
07:11:11|0.00050686
07:11:13|0.00050705
07:11:13|0.00050731
07:11:14|0.00050706
07:11:16|0.00050813
07:11:16|0.00050808
07:11:17|0.00050826
07:11:18|0.00050837
07:11:19|0.00050814
07:11:20|0.00050847
07:11:22|0.00050835
07:11:22|0.00050808
07:11:24|0.00050786
07:11:25|0.00050787
07:11:26|0.00050741
07:11:27|0.00050748
07:11:28|0.0005078
07:11:29|0.00050781
07:11:30|0.00050798
07:11:31|0.000508
07:11:32|0.00050789
07:11:33|0.00050781
07:11:34|0.00050784
07:11:34|0.000508
07:11:36|0.00050827
07:11:37|0.0005082
07:11:38|0.00050801
07:11:39|0.00050838
07:11:40|0.00050825
07:11:41|0.00050843
07:11:41|0.00050849
07:11:43|0.00050852
07:11:44|0.0005084
07:11:44|0.00050847
07:11:46|0.00050852
07:11:47|0.00050846
07:11:48|0.00050846
07:11:49|0.00050845
07:11:50|0.00050867
07:11:50|0.00050859
07:11:52|0.00050818
07:11:53|0.00050808
07:11:54|0.00050817
07:11:55|0.00050839
07:11:56|0.00050828
07:11:57|0.00050839
07:11:58|0.0005082
07:12:00|0.00050845
07:12:01|0.00050846
07:12:02|0.0005084
07:12:02|0.00050868
07:12:04|0.00050876
07:12:04|0.00050868
07:12:05|0.00050881
07:12:07|0.0005087
07:12:08|0.00050859
07:12:09|0.00050858
07:12:10|0.00050866
07:12:11|0.00050855
07:12:12|0.00050861
07:12:13|0.000509
07:12:14|0.000509
07:12:15|0.00050912
07:12:16|0.00050976
07:12:17|0.00050954
07:12:19|0.00050979
07:12:19|0.0005097
07:12:20|0.0005097
07:12:21|0.00050997
07:12:22|0.00050983
07:12:24|0.00050991
07:12:25|0.00050995
07:12:27|0.00051062
07:12:27|0.00051077
07:12:28|0.00051039
07:12:29|0.00051036
07:12:30|0.00051062
07:12:31|0.00051069
07:12:32|0.00051042
07:12:33|0.00051066
07:12:34|0.00051032
07:12:35|0.00051051
07:12:36|0.0005107
07:12:37|0.00051042
07:12:38|0.00051038
07:12:40|0.00051048
07:12:40|0.00051048
07:12:41|0.00051092
07:12:42|0.0005107
07:12:43|0.0005106
07:12:45|0.0005107
07:12:45|0.00051072
07:12:47|0.00051042
07:12:48|0.00051033
07:12:49|0.00051026
07:12:49|0.00051006
07:12:50|0.00051033
07:12:51|0.00051008
07:12:52|0.00051007
07:12:53|0.00050983
07:12:54|0.00050982
07:12:56|0.00051
07:12:57|0.00051138
07:12:58|0.00051075
07:13:00|0.00051041
07:13:01|0.00051099
07:13:03|0.00051128
07:13:04|0.00051149
07:13:05|0.0005105
07:13:06|0.00051101
07:13:07|0.00051062
07:13:08|0.00051086
07:13:09|0.00051087
07:13:10|0.00051088
07:13:11|0.00051096
07:13:12|0.00051058
07:13:13|0.00051038
07:13:14|0.00051073
07:13:16|0.0005107
07:13:17|0.00051056
07:13:18|0.00051063
07:13:19|0.00051048
07:13:20|0.00051072
07:13:21|0.00051038
07:13:22|0.00051049
07:13:24|0.00051025
07:13:24|0.00051032
07:13:26|0.00051029
07:13:27|0.00051092
07:13:28|0.00051058
07:13:29|0.00051059
07:13:29|0.0005105
07:13:31|0.00051058
07:13:32|0.00051075
07:13:33|0.00051043
07:13:34|0.00051047
07:13:35|0.0005108
07:13:36|0.00051078
07:13:37|0.00051079
07:13:38|0.00051079
07:13:39|0.00051092
07:13:39|0.00051091
07:13:41|0.00051065
07:13:42|0.00051075
07:13:42|0.00051056
07:13:44|0.00051056
07:13:45|0.00051053
07:13:46|0.00051054
07:13:47|0.00051063
07:13:48|0.00051043
07:13:49|0.0005106
07:13:50|0.00051062
07:13:51|0.00051061
07:13:52|0.00051055
07:13:52|0.00051044
07:13:54|0.00051017
07:13:55|0.00051015
07:13:56|0.00051025
07:13:57|0.00051018
07:13:58|0.0005104
07:14:00|0.00051048
07:14:00|0.00051028
07:14:02|0.00051035
07:14:03|0.00051045
07:14:05|0.00051025
07:14:05|0.0005105
07:14:06|0.00051037
07:14:08|0.00051037
07:14:09|0.00051034
07:14:10|0.00051062
07:14:11|0.00051062
07:14:12|0.00051043
07:14:14|0.000511
07:14:14|0.00051099
07:14:15|0.00051099
07:14:16|0.00051084
07:14:18|0.000511
07:14:19|0.00051099
07:14:20|0.000511
07:14:21|0.00051078
07:14:22|0.00051037
07:14:23|0.00051036
07:14:24|0.00051054
07:14:25|0.00051064
07:14:26|0.00051054
07:14:27|0.00051052
07:14:28|0.00051052
07:14:29|0.00051075
07:14:30|0.0005106
07:14:31|0.00051054
07:14:32|0.00051029
07:14:33|0.0005105
07:14:34|0.00051054
07:14:36|0.00051055
07:14:37|0.00051054
07:14:37|0.00051072
07:14:38|0.00051071
07:14:40|0.00051061
07:14:40|0.00051061
07:14:42|0.00051081
07:14:42|0.0005108
07:14:44|0.00051077
07:14:45|0.0005108
07:14:45|0.00051131
07:14:47|0.00051132
07:14:47|0.00051121
07:14:48|0.00051112
07:14:50|0.00051107
07:14:51|0.00051078
07:14:52|0.00051089
07:14:53|0.00051089
07:14:54|0.00051048
07:14:55|0.00051027
07:14:56|0.00051048
07:14:58|0.00051042
07:14:58|0.00051038
07:15:00|0.00050969
07:15:00|0.00050871
07:15:02|0.00050814
07:15:03|0.00050818
07:15:04|0.00050812
07:15:06|0.00050832
07:15:06|0.0005082
07:15:07|0.00050796
07:15:08|0.00050873
07:15:09|0.00050897
07:15:10|0.00050896
07:15:11|0.0005086
07:15:12|0.00050876
07:15:14|0.00050959
07:15:15|0.00050946
07:15:17|0.00050995
07:15:17|0.00050923
07:15:18|0.00050948
07:15:20|0.00050955
07:15:21|0.00050956
07:15:22|0.00050962
07:15:23|0.00050896
07:15:24|0.00050894
07:15:25|0.00050891
07:15:26|0.00050917
07:15:27|0.00050914
07:15:28|0.00050931
07:15:29|0.00050917
07:15:30|0.00050946
07:15:31|0.00050947
07:15:32|0.00050943
07:15:33|0.00050945
07:15:34|0.00050954
07:15:35|0.00050939
07:15:36|0.00051033
07:15:38|0.00050981
07:15:38|0.00051019
07:15:39|0.00051022
07:15:41|0.00051021
07:15:42|0.00051092
07:15:43|0.00051009
07:15:44|0.0005102
07:15:45|0.00050971
07:15:45|0.00050984
07:15:46|0.00050986
07:15:48|0.0005097
07:15:49|0.00050967
07:15:49|0.00050983
07:15:51|0.00050985
07:15:52|0.00050981
07:15:53|0.00050999
07:15:54|0.00050991
07:15:55|0.00050976
07:15:56|0.00050956
07:15:57|0.00050962
07:15:58|0.00050959
07:15:59|0.0005094
07:16:01|0.00050939
07:16:01|0.00050952
07:16:02|0.00050939
07:16:03|0.00050931
07:16:04|0.00050952
07:16:05|0.00050949
07:16:06|0.00050921
07:16:08|0.00050939
07:16:09|0.00050939
07:16:11|0.00050975
07:16:12|0.00050974
07:16:13|0.00050974
07:16:14|0.00051059
07:16:15|0.00051051
07:16:16|0.00051061
07:16:17|0.00051048
07:16:18|0.00051036
07:16:19|0.00051036
07:16:20|0.00051029
07:16:21|0.00051035
07:16:22|0.00051055
07:16:23|0.00051021
07:16:25|0.00051024
07:16:26|0.00051031
07:16:28|0.00051015
07:16:28|0.00051029
07:16:29|0.00051011
07:16:30|0.00050978
07:16:31|0.00050982
07:16:32|0.00050979
07:16:33|0.0005101
07:16:34|0.0005097
07:16:35|0.00051002
07:16:36|0.00050998
07:16:37|0.00050976
07:16:38|0.00050999
07:16:39|0.00050999
07:16:40|0.00051002
07:16:41|0.00050999
07:16:42|0.00050989
07:16:43|0.00050982
07:16:44|0.00050981
07:16:46|0.00050981
07:16:46|0.00050981
07:16:47|0.00050983
07:16:48|0.00050995
07:16:49|0.00050999
07:16:51|0.00050999
07:16:52|0.0005101
07:16:52|0.00051015
07:16:54|0.00051032
07:16:55|0.00051035
07:16:56|0.00051034
07:16:57|0.00051023
07:16:58|0.00051027
07:16:59|0.00051023
07:17:00|0.00051074
07:17:02|0.00051069
07:17:02|0.00051045
07:17:03|0.0005108
07:17:05|0.00051062
07:17:05|0.00051069
07:17:06|0.00051066
07:17:08|0.00051071
07:17:09|0.00051063
07:17:09|0.0005107
07:17:11|0.00051089
07:17:12|0.00051079
07:17:12|0.00051085
07:17:15|0.00051082
07:17:15|0.00051083
07:17:17|0.00051096
07:17:18|0.00051079
07:17:19|0.00051077
07:17:20|0.00051084
07:17:21|0.00051062
07:17:22|0.0005109
07:17:22|0.00051082
07:17:24|0.00051084
07:17:24|0.00051079
07:17:26|0.00051055
07:17:27|0.00051038
07:17:28|0.00051079
07:17:30|0.00051079
07:17:30|0.00051079
07:17:31|0.00051079
07:17:32|0.00051082
07:17:33|0.00051094
07:17:35|0.000511
07:17:35|0.000511
07:17:36|0.00051093
07:17:37|0.00051091
07:17:38|0.00051084
07:17:39|0.00051091
07:17:40|0.00051101
07:17:41|0.00051101
07:17:42|0.00051062
07:17:43|0.00051076
07:17:44|0.00051086
07:17:45|0.00051064
07:17:46|0.00051064
07:17:47|0.0005103
07:17:48|0.00051029
07:17:49|0.00051017
07:17:50|0.00051027
07:17:51|0.00051015
07:17:52|0.0005101
07:17:53|0.00051011
07:17:54|0.00051004
07:17:56|0.0005104
07:17:56|0.00051029
07:17:57|0.00051013
07:17:58|0.00051024
07:17:59|0.00050986
07:18:00|0.00050987
07:18:02|0.00051015
07:18:03|0.00051004
07:18:05|0.00050981
07:18:05|0.00051
07:18:06|0.00050982
07:18:07|0.00050983
07:18:08|0.00050974
07:18:10|0.00050911
07:18:11|0.00050923
07:18:11|0.0005092
07:18:14|0.00050928
07:18:14|0.00050921
07:18:15|0.000509
07:18:16|0.00050913
07:18:17|0.00050929
07:18:18|0.00050926
07:18:19|0.00050902
07:18:20|0.00050893
07:18:21|0.00050857
07:18:22|0.00050847
07:18:23|0.000508
07:18:25|0.00050894
07:18:25|0.00050883
07:18:26|0.00050855
07:18:27|0.00050857
07:18:28|0.00050853
07:18:29|0.0005085
07:18:30|0.0005086
07:18:31|0.00050852
07:18:32|0.00050882
07:18:33|0.00050869
07:18:34|0.00050863
07:18:35|0.00050886
07:18:36|0.00050871
07:18:37|0.00050885
07:18:38|0.00050912
07:18:39|0.00050915
07:18:41|0.00050917
07:18:41|0.00050905
07:18:43|0.00050929
07:18:43|0.0005092
07:18:45|0.00050916
07:18:46|0.00050918
07:18:47|0.0005092
07:18:47|0.00050946
07:18:49|0.00050989
07:18:50|0.00050944
07:18:51|0.00051035
07:18:51|0.00051042
07:18:53|0.00051008
07:18:54|0.00051016
07:18:55|0.0005099
07:18:56|0.00050986
07:18:58|0.00051014
07:18:58|0.00051034
07:18:59|0.0005101
07:19:00|0.00050997
07:19:01|0.0005102
07:19:02|0.00051057
07:19:04|0.00051033
07:19:06|0.00051054
07:19:06|0.00051039
07:19:07|0.00051023
07:19:08|0.00051041
07:19:09|0.0005105
07:19:10|0.00051061
07:19:11|0.00051084
07:19:12|0.00051079
07:19:13|0.00051061
07:19:14|0.00051053
07:19:15|0.00051064
07:19:17|0.00051068
07:19:17|0.00051088
07:19:18|0.00051056
07:19:20|0.00051073
07:19:20|0.00051101
07:19:21|0.00051102
07:19:22|0.0005114
07:19:23|0.00051171
07:19:25|0.00051127
07:19:25|0.00051161
07:19:27|0.00051164
07:19:28|0.00051174
07:19:29|0.00051174
07:19:30|0.00051179
07:19:31|0.00051209
07:19:32|0.000512
07:19:33|0.00051212
07:19:34|0.00051207
07:19:34|0.000512
07:19:36|0.00051184
07:19:37|0.00051187
07:19:38|0.00051188
07:19:39|0.00051189
07:19:40|0.00051198
07:19:41|0.00051199
07:19:42|0.000512
07:19:43|0.00051228
07:19:44|0.00051228
07:19:45|0.00051193
07:19:46|0.000512
07:19:47|0.00051198
07:19:48|0.00051174
07:19:49|0.00051179
07:19:50|0.00051235
07:19:51|0.0005122
07:19:52|0.00051221
07:19:53|0.00051221
07:19:54|0.00051222
07:19:55|0.00051208
07:19:56|0.00051193
07:19:57|0.00051165
07:19:58|0.00051208
07:19:59|0.00051212
07:20:00|0.00051209
07:20:01|0.00051201
07:20:02|0.00051184
07:20:03|0.000512
07:20:05|0.00051191
07:20:05|0.00051207
07:20:07|0.0005121
07:20:09|0.00051179
07:20:09|0.00051206
07:20:11|0.00051199
07:20:12|0.00051209
07:20:12|0.00051207
07:20:14|0.00051227
07:20:14|0.00051218
07:20:15|0.00051229
07:20:17|0.00051238
07:20:18|0.00051269
07:20:19|0.00051315
07:20:20|0.00051304
07:20:21|0.00051307
07:20:22|0.00051309
07:20:23|0.0005132
07:20:24|0.00051307
07:20:26|0.00051312
07:20:27|0.00051334
07:20:27|0.0005132
07:20:29|0.00051338
07:20:30|0.0005139
07:20:31|0.00051422
07:20:31|0.00051412
07:20:32|0.00051407
07:20:34|0.00051397
07:20:34|0.0005139
07:20:35|0.00051338
07:20:37|0.00051384
07:20:37|0.00051338
07:20:39|0.00051313
07:20:40|0.00051348
07:20:41|0.00051332
07:20:41|0.00051323
07:20:42|0.00051308
07:20:43|0.00051307
07:20:44|0.0005133
07:20:46|0.00051342
07:20:47|0.00051343
07:20:48|0.00051328
07:20:49|0.00051316
07:20:50|0.0005138
07:20:51|0.00051337
07:20:52|0.00051375
07:20:53|0.00051362
07:20:54|0.00051389
07:20:55|0.00051371
07:20:56|0.00051373
07:20:57|0.00051333
07:20:58|0.0005135
07:20:59|0.00051338
07:21:00|0.00051347
07:21:01|0.0005125
07:21:02|0.00051205
07:21:03|0.0005125
07:21:05|0.00051207
07:21:06|0.00051227
07:21:07|0.00051241
07:21:09|0.00051249
07:21:10|0.00051228
07:21:11|0.00051249
07:21:12|0.00051221
07:21:13|0.00051221
07:21:14|0.0005121
07:21:15|0.00051206
07:21:16|0.00051189
07:21:17|0.00051161
07:21:19|0.00051166
07:21:19|0.00051193
07:21:20|0.0005121
07:21:21|0.0005121
07:21:22|0.0005128
07:21:24|0.0005121
07:21:25|0.00051224
07:21:26|0.00051253
07:21:27|0.0005125
07:21:28|0.00051202
07:21:29|0.00051221
07:21:30|0.00051231
07:21:31|0.00051215
07:21:32|0.0005126
07:21:33|0.00051252
07:21:34|0.00051211
07:21:35|0.00051196
07:21:36|0.00051216
07:21:37|0.00051232
07:21:38|0.00051245
07:21:40|0.00051221
07:21:41|0.00051222
07:21:42|0.00051237
07:21:43|0.00051229
07:21:43|0.00051231
07:21:45|0.00051249
07:21:45|0.00051231
07:21:46|0.00051232
07:21:47|0.00051227
07:21:48|0.00051223
07:21:49|0.00051162
07:21:51|0.00051165
07:21:51|0.00051213
07:21:52|0.00051163
07:21:54|0.0005118
07:21:54|0.00051165
07:21:56|0.00051156
07:21:57|0.00051182
07:21:57|0.00051184
07:21:58|0.00051167
07:21:59|0.00051178
07:22:01|0.00051181
07:22:02|0.0005117
07:22:02|0.00051171
07:22:03|0.00051157
07:22:05|0.00051189
07:22:06|0.00051175
07:22:07|0.00051188
07:22:09|0.00051163
07:22:10|0.00051175
07:22:11|0.00051171
07:22:12|0.00051171
07:22:13|0.00051166
07:22:14|0.00051206
07:22:16|0.00051183
07:22:17|0.00051189
07:22:18|0.00051202
07:22:19|0.00051218
07:22:20|0.0005124
07:22:22|0.0005124
07:22:23|0.00051237
07:22:24|0.00051249
07:22:25|0.00051258
07:22:26|0.0005125
07:22:27|0.00051265
07:22:28|0.00051261
07:22:28|0.00051259
07:22:29|0.0005125
07:22:31|0.00051251
07:22:32|0.0005125
07:22:33|0.00051312
07:22:34|0.00051304
07:22:36|0.00051334
07:22:36|0.00051309
07:22:37|0.00051333
07:22:38|0.00051333
07:22:39|0.0005132
07:22:40|0.00051313
07:22:41|0.00051334
07:22:42|0.00051311
07:22:43|0.00051306
07:22:44|0.00051301
07:22:45|0.00051302
07:22:46|0.00051301
07:22:47|0.00051291
07:22:48|0.00051273
07:22:49|0.00051258
07:22:50|0.00051251
07:22:51|0.0005125
07:22:52|0.00051251
07:22:54|0.00051285
07:22:54|0.00051286
07:22:55|0.00051294
07:22:56|0.00051272
07:22:57|0.00051272
07:22:58|0.00051275
07:22:59|0.00051272
07:23:00|0.00051251
07:23:01|0.00051271
07:23:02|0.0005128
07:23:03|0.00051287
07:23:05|0.00051298
07:23:06|0.00051288
07:23:08|0.00051322
07:23:09|0.00051347
07:23:10|0.00051347
07:23:12|0.00051256
07:23:13|0.00051322
07:23:14|0.00051272
07:23:15|0.00051291
07:23:16|0.00051277
07:23:17|0.00051276
07:23:18|0.00051257
07:23:20|0.00051266
07:23:21|0.0005125
07:23:21|0.00051252
07:23:23|0.00051288
07:23:23|0.00051287
07:23:25|0.00051299
07:23:26|0.00051289
07:23:27|0.000513
07:23:28|0.00051296
07:23:29|0.00051295
07:23:30|0.000513
07:23:31|0.00051298
07:23:32|0.00051297
07:23:33|0.000513
07:23:34|0.000513
07:23:35|0.00051296
07:23:36|0.00051306
07:23:37|0.00051323
07:23:39|0.00051309
07:23:39|0.00051366
07:23:40|0.00051343
07:23:42|0.00051367
07:23:43|0.00051383
07:23:44|0.00051362
07:23:45|0.00051385
07:23:46|0.00051383
07:23:46|0.00051362
07:23:47|0.00051349
07:23:49|0.0005136
07:23:50|0.00051347
07:23:50|0.00051371
07:23:52|0.00051383
07:23:53|0.00051377
07:23:53|0.00051376
07:23:55|0.00051381
07:23:56|0.00051398
07:23:57|0.00051383
07:23:57|0.00051398
07:23:58|0.00051362
07:24:00|0.00051367
07:24:00|0.00051422
07:24:02|0.00051489
07:24:04|0.00051483
07:24:04|0.0005148
07:24:05|0.00051476
07:24:06|0.00051471
07:24:07|0.00051453
07:24:09|0.00051477
07:24:11|0.0005144
07:24:11|0.0005143
07:24:12|0.00051501
07:24:14|0.00051546
07:24:15|0.00051549
07:24:17|0.00051536
07:24:18|0.00051542
07:24:19|0.00051549
07:24:20|0.00051543
07:24:20|0.00051554
07:24:22|0.00051542
07:24:23|0.00051532
07:24:24|0.00051555
07:24:24|0.00051555
07:24:26|0.00051582
07:24:26|0.00051597
07:24:27|0.00051599
07:24:30|0.00051567
07:24:30|0.00051581
07:24:32|0.00051583
07:24:33|0.00051582
07:24:34|0.0005156
07:24:35|0.00051582
07:24:36|0.0005161
07:24:36|0.00051608
07:24:38|0.00051622
07:24:39|0.00051606
07:24:40|0.00051599
07:24:40|0.00051581
07:24:42|0.00051568
07:24:43|0.00051525
07:24:44|0.00051531
07:24:46|0.00051534
07:24:46|0.00051568
07:24:47|0.00051537
07:24:48|0.00051573
07:24:49|0.00051574
07:24:50|0.00051567
07:24:51|0.000516
07:24:52|0.00051598
07:24:54|0.0005161
07:24:54|0.00051691
07:24:55|0.00051656
07:24:56|0.000517
07:24:57|0.000517
07:24:58|0.00051745
07:24:59|0.0005177
07:25:00|0.00051784
07:25:01|0.00051785
07:25:02|0.00051799
07:25:04|0.00051821
07:25:04|0.00051785
07:25:06|0.00051769
07:25:06|0.00051716
07:25:09|0.00051775
07:25:10|0.0005177
07:25:11|0.00051764
07:25:12|0.00051697
07:25:13|0.00051721
07:25:14|0.00051707
07:25:16|0.00051635
07:25:16|0.00051644
07:25:17|0.0005165
07:25:18|0.00051702
07:25:19|0.00051705
07:25:20|0.00051721
07:25:21|0.00051725
07:25:22|0.00051708
07:25:23|0.00051736
07:25:25|0.0005175
07:25:26|0.00051762
07:25:28|0.00051736
07:25:28|0.00051736
07:25:29|0.00051729
07:25:30|0.00051773
07:25:31|0.00051728
07:25:32|0.00051743
07:25:33|0.00051736
07:25:34|0.00051742
07:25:35|0.00051771
07:25:36|0.00051769
07:25:37|0.00051776
07:25:38|0.00051765
07:25:39|0.0005177
07:25:40|0.00051776
07:25:41|0.00051764
07:25:42|0.0005179
07:25:43|0.00051807
07:25:44|0.0005189
07:25:45|0.00051884
07:25:46|0.00051848
07:25:47|0.00051874
07:25:48|0.00051847
07:25:49|0.00051911
07:25:50|0.0005185
07:25:51|0.00051951
07:25:52|0.00051976
07:25:53|0.00051982
07:25:54|0.00051932
07:25:55|0.00051963
07:25:56|0.00051992
07:25:57|0.00052024
07:25:58|0.00052051
07:25:59|0.0005205
07:26:00|0.00052078
07:26:01|0.00052062
07:26:02|0.0005205
07:26:04|0.00052055
07:26:05|0.00052024
07:26:06|0.00052003
07:26:07|0.00052054
07:26:09|0.00051927
07:26:10|0.00052008
07:26:12|0.00052008
07:26:13|0.00052008
07:26:15|0.00052044
07:26:16|0.00052046
07:26:17|0.00052044
07:26:18|0.00052034
07:26:19|0.00052037
07:26:19|0.00052029
07:26:21|0.00052047
07:26:23|0.00052082
07:26:23|0.00052074
07:26:24|0.00052053
07:26:25|0.00052053
07:26:26|0.00052035
07:26:28|0.00052066
07:26:29|0.00052027
07:26:29|0.00052085
07:26:30|0.00052112
07:26:32|0.00052054
07:26:33|0.00052045
07:26:34|0.00052097
07:26:35|0.00052086
07:26:36|0.00052063
07:26:38|0.00052081
07:26:39|0.00052058
07:26:40|0.00052043
07:26:41|0.00052064
07:26:42|0.00052067
07:26:43|0.00052082
07:26:44|0.00052121
07:26:45|0.00052112
07:26:46|0.00052113
07:26:47|0.0005215
07:26:48|0.00052149
07:26:49|0.00052128
07:26:50|0.00052156
07:26:51|0.00052163
07:26:52|0.00052182
07:26:53|0.00052166
07:26:54|0.00052168
07:26:56|0.00052167
07:26:57|0.00052216
07:26:57|0.00052243
07:26:58|0.00052237
07:27:00|0.00052241
07:27:01|0.00052247
07:27:02|0.00052275
07:27:03|0.0005226
07:27:04|0.00052282
07:27:05|0.00052371
07:27:06|0.00052398
07:27:07|0.00052364
07:27:08|0.00052371
07:27:09|0.00052415
07:27:11|0.0005245
07:27:13|0.00052476
07:27:14|0.00052483
07:27:15|0.00052473
07:27:16|0.00052462
07:27:17|0.00052482
07:27:18|0.00052358
07:27:19|0.00052285
07:27:20|0.00052168
07:27:21|0.00052206
07:27:22|0.00052217
07:27:23|0.00052209
07:27:24|0.00052332
07:27:24|0.00052367
07:27:26|0.00052332
07:27:27|0.00052297
07:27:28|0.00052366
07:27:29|0.000524
07:27:30|0.00052393
07:27:31|0.000524
07:27:32|0.00052397
07:27:33|0.00052365
07:27:34|0.00052384
07:27:35|0.00052367
07:27:36|0.00052368
07:27:37|0.00052425
07:27:38|0.00052382
07:27:39|0.00052448
07:27:40|0.00052435
07:27:41|0.0005242
07:27:42|0.0005245
07:27:43|0.00052415
07:27:44|0.00052431
07:27:46|0.00052475
07:27:46|0.00052461
07:27:47|0.000525
07:27:48|0.000525
07:27:49|0.000525
07:27:51|0.00052466
07:27:52|0.00052434
07:27:53|0.00052403
07:27:54|0.00052444
07:27:55|0.00052413
07:27:56|0.00052477
07:27:57|0.00052483
07:27:58|0.000525
07:27:58|0.00052515
07:28:00|0.00052482
07:28:00|0.00052509
07:28:01|0.0005253
07:28:03|0.000526
07:28:04|0.00052512
07:28:05|0.00052561
07:28:05|0.00052541
07:28:07|0.00052642
07:28:07|0.00052646
07:28:08|0.00052685
07:28:09|0.00052727
07:28:11|0.00052736
07:28:13|0.00052843
07:28:14|0.00052971
07:28:15|0.00052924
07:28:16|0.00052813
07:28:18|0.00052662
07:28:19|0.00052926
07:28:20|0.00052902
07:28:21|0.000529
07:28:23|0.00052959
07:28:24|0.00052972
07:28:25|0.0005298
07:28:26|0.00053
07:28:27|0.00052931
07:28:28|0.0005293
07:28:28|0.00052931
07:28:29|0.00052925
07:28:31|0.00053014
07:28:32|0.00052993
07:28:33|0.00053063
07:28:34|0.00053059
07:28:35|0.00053073
07:28:36|0.00053079
07:28:36|0.00052959
07:28:38|0.00052943
07:28:38|0.0005299
07:28:39|0.0005299
07:28:41|0.00052974
07:28:41|0.00052965
07:28:42|0.00052999
07:28:44|0.00052968
07:28:45|0.00052996
07:28:46|0.00052975
07:28:47|0.00052989
07:28:48|0.00052965
07:28:49|0.00052988
07:28:50|0.0005296
07:28:51|0.00052948
07:28:51|0.00052937
07:28:52|0.00053
07:28:54|0.00052974
07:28:55|0.00052948
07:28:56|0.00052924
07:28:57|0.00052913
07:28:58|0.00052947
07:28:59|0.00052935
07:29:00|0.00052944
07:29:01|0.00052933
07:29:02|0.00052934
07:29:03|0.00052944
07:29:04|0.00052963
07:29:05|0.00052948
07:29:05|0.00052902
07:29:07|0.00052942
07:29:08|0.00052947
07:29:09|0.00052923
07:29:11|0.00052924
07:29:11|0.00052904
07:29:12|0.00052901
07:29:13|0.000529
07:29:14|0.00052901
07:29:15|0.00052906
07:29:16|0.000529
07:29:17|0.00052946
07:29:18|0.00052912
07:29:20|0.00052939
07:29:20|0.00052986
07:29:22|0.00052967
07:29:23|0.00052972
07:29:24|0.00052951
07:29:25|0.0005294
07:29:25|0.00052947
07:29:26|0.0005286
07:29:27|0.00052846
07:29:29|0.00052829
07:29:30|0.00052882
07:29:30|0.00052778
07:29:32|0.00052777
07:29:32|0.00052793
07:29:35|0.00052808
07:29:35|0.00052845
07:29:36|0.00052825
07:29:37|0.00052763
07:29:38|0.00052775
07:29:39|0.00052724
07:29:40|0.00052777
07:29:41|0.00052759
07:29:42|0.00052723
07:29:43|0.00052773
07:29:44|0.00052786
07:29:45|0.00052787
07:29:46|0.00052777
07:29:48|0.00052865
07:29:48|0.00052854
07:29:49|0.00052893
07:29:50|0.00052869
07:29:51|0.00052993
07:29:52|0.00052965
07:29:53|0.00053025
07:29:54|0.00053009
07:29:55|0.00053008
07:29:56|0.00052962
07:29:57|0.00052974
07:29:59|0.00052984
07:29:59|0.00052979
07:30:00|0.00052956
07:30:01|0.00053005
07:30:02|0.00052988
07:30:03|0.00052969
07:30:04|0.00053033
07:30:05|0.00053032
07:30:06|0.00053056
07:30:08|0.00053081
07:30:09|0.0005304
07:30:11|0.00053088
07:30:12|0.00053059
07:30:13|0.000531
07:30:15|0.00053082
07:30:15|0.0005308
07:30:17|0.00053133
07:30:19|0.00053093
07:30:19|0.00053113
07:30:20|0.00053145
07:30:21|0.00053144
07:30:23|0.000532
07:30:23|0.00053187
07:30:24|0.00053237
07:30:26|0.00053209
07:30:27|0.00053211
07:30:28|0.000532
07:30:29|0.000532
07:30:30|0.00053228
07:30:31|0.00053216
07:30:32|0.00053215
07:30:33|0.0005325
07:30:34|0.00053268
07:30:35|0.00053253
07:30:36|0.00053251
07:30:37|0.00053259
07:30:39|0.00053299
07:30:39|0.00053251
07:30:40|0.00053286
07:30:41|0.00053259
07:30:42|0.00053257
07:30:44|0.00053268
07:30:44|0.00053267
07:30:45|0.00053287
07:30:46|0.00053276
07:30:47|0.00053274
07:30:49|0.00053269
07:30:50|0.00053333
07:30:51|0.00053329
07:30:52|0.00053287
07:30:53|0.00053325
07:30:55|0.00053339
07:30:55|0.00053399
07:30:56|0.00053369
07:30:57|0.000534
07:30:58|0.00053372
07:31:00|0.00053383
07:31:04|0.00053399
07:31:05|0.00053399
07:31:06|0.0005341
07:31:07|0.0005341
07:31:08|0.000535
07:31:09|0.00053469
07:31:10|0.00053461
07:31:11|0.00053465
07:31:13|0.00053425
07:31:14|0.00053465
07:31:14|0.0005348
07:31:16|0.00053551
07:31:17|0.00053549
07:31:18|0.0005357
07:31:19|0.00053526
07:31:20|0.00053543
07:31:21|0.00053546
07:31:22|0.00053567
07:31:23|0.00053601
07:31:24|0.00053615
07:31:25|0.00053612
07:31:26|0.00053621
07:31:27|0.00053643
07:31:28|0.00053634
07:31:29|0.00053652
07:31:30|0.00053599
07:31:31|0.00053657
07:31:32|0.00053616
07:31:33|0.00053618
07:31:34|0.000536
07:31:35|0.00053582
07:31:36|0.0005363
07:31:37|0.00053667
07:31:38|0.00053655
07:31:39|0.00053743
07:31:40|0.00053667
07:31:42|0.0005369
07:31:43|0.00053682
07:31:44|0.0005369
07:31:45|0.00053701
07:31:46|0.00053713
07:31:47|0.00053721
07:31:48|0.00053766
07:31:49|0.00053786
07:31:49|0.00053776
07:31:51|0.00053829
07:31:52|0.0005385
07:31:52|0.0005385
07:31:54|0.00053839
07:31:54|0.00053814
07:31:55|0.00053793
07:31:57|0.00053816
07:31:58|0.00053847
07:31:59|0.00053822
07:32:00|0.00053812
07:32:01|0.00053842
07:32:01|0.00053833
07:32:02|0.00053817
07:32:04|0.00053815
07:32:05|0.00053815
07:32:06|0.000539
07:32:06|0.00053936
07:32:07|0.000539
07:32:08|0.0005387
07:32:10|0.00053857
07:32:10|0.00053864
07:32:12|0.00053878
07:32:14|0.000539
07:32:15|0.00053888
07:32:16|0.00053885
07:32:17|0.00053899
07:32:18|0.00053859
07:32:19|0.00053892
07:32:20|0.0005388
07:32:21|0.00053864
07:32:23|0.00053887
07:32:24|0.00053887
07:32:25|0.00053869
07:32:26|0.00053864
07:32:27|0.00053864
07:32:28|0.0005386
07:32:29|0.00053868
07:32:30|0.00053823
07:32:31|0.00053839
07:32:31|0.00053881
07:32:33|0.00053869
07:32:34|0.00053847
07:32:35|0.00053835
07:32:36|0.000538
07:32:38|0.00053808
07:32:38|0.00053825
07:32:39|0.00053848
07:32:40|0.00053864
07:32:41|0.00053855
07:32:42|0.00053825
07:32:43|0.00053836
07:32:44|0.00053829
07:32:45|0.0005384
07:32:46|0.00053837
07:32:47|0.00053837
07:32:49|0.00053838
07:32:49|0.0005384
07:32:50|0.00053846
07:32:51|0.00053839
07:32:52|0.00053813
07:32:54|0.00053812
07:32:55|0.0005384
07:32:56|0.00053818
07:32:57|0.00053849
07:32:58|0.00053821
07:32:59|0.00053854
07:33:00|0.00053836
07:33:01|0.00053868
07:33:02|0.00053859
07:33:03|0.00053852
07:33:04|0.00053852
07:33:05|0.00053849
07:33:06|0.00053858
07:33:07|0.0005385
07:33:08|0.00053824
07:33:09|0.00053801
07:33:11|0.00053831
07:33:12|0.00053759
07:33:12|0.00053691
07:33:14|0.00053583
07:33:16|0.000535
07:33:17|0.00053351
07:33:18|0.00053372
07:33:19|0.00053391
07:33:20|0.00053356
07:33:21|0.00053367
07:33:22|0.00053436
07:33:23|0.00053468
07:33:24|0.00053454
07:33:25|0.00053436
07:33:26|0.00053431
07:33:27|0.00053469
07:33:29|0.00053451
07:33:29|0.00053399
07:33:30|0.00053356
07:33:31|0.00053357
07:33:33|0.00053411
07:33:33|0.00053401
07:33:34|0.00053363
07:33:35|0.00053363
07:33:36|0.00053365
07:33:37|0.0005333
07:33:38|0.00053374
07:33:39|0.00053365
07:33:40|0.00053318
07:33:41|0.00053331
07:33:42|0.00053347
07:33:43|0.0005333
07:33:44|0.0005327
07:33:46|0.0005335
07:33:47|0.00053304
07:33:48|0.00053308
07:33:48|0.00053352
07:33:49|0.00053292
07:33:50|0.00053322
07:33:52|0.0005329
07:33:53|0.00053289
07:33:54|0.00053256
07:33:55|0.00053257
07:33:56|0.00053275
07:33:57|0.00053273
07:33:58|0.00053228
07:33:59|0.00053211
07:34:00|0.0005321
07:34:00|0.0005313
07:34:01|0.00053147
07:34:03|0.00053052
07:34:04|0.00053
07:34:05|0.00053004
07:34:06|0.00053058
07:34:07|0.00053103
07:34:08|0.00053
07:34:09|0.00052908
07:34:10|0.00052871
07:34:11|0.00052853
07:34:12|0.00052841
07:34:13|0.000528
07:34:15|0.00052805
07:34:16|0.00052777
07:34:17|0.00052632
07:34:19|0.00052553
07:34:19|0.00052771
07:34:21|0.00052679
07:34:22|0.00052721
07:34:23|0.00052695
07:34:24|0.0005266
07:34:24|0.0005262
07:34:26|0.00052599
07:34:28|0.0005262
07:34:28|0.0005262
07:34:29|0.00052629
07:34:30|0.00052617
07:34:31|0.000526
07:34:32|0.00052584
07:34:33|0.00052598
07:34:34|0.00052595
07:34:36|0.00052602
07:34:37|0.00052618
07:34:38|0.00052651
07:34:39|0.00052618
07:34:40|0.00052584
07:34:41|0.00052614
07:34:42|0.00052604
07:34:43|0.00052663
07:34:45|0.00052618
07:34:45|0.00052616
07:34:46|0.00052645
07:34:47|0.00052667
07:34:49|0.00052646
07:34:49|0.00052702
07:34:50|0.00052747
07:34:51|0.00052718
07:34:52|0.00052731
07:34:54|0.00052777
07:34:54|0.000528
07:34:55|0.00052798
07:34:56|0.00052745
07:34:57|0.00052743
07:34:58|0.00052744
07:34:59|0.000525
07:35:00|0.000525
07:35:02|0.00052467
07:35:02|0.00052491
07:35:04|0.0005246
07:35:06|0.00052449
07:35:06|0.00052403
07:35:07|0.00052411
07:35:08|0.00052363
07:35:10|0.00052232
07:35:10|0.00052327
07:35:11|0.0005223
07:35:13|0.00052244
07:35:13|0.0005227
07:35:16|0.00052241
07:35:17|0.00052213
07:35:18|0.00052216
07:35:20|0.00052222
07:35:21|0.000522
07:35:23|0.00052082
07:35:25|0.000521
07:35:26|0.00052198
07:35:27|0.00052203
07:35:27|0.0005221
07:35:28|0.000522
07:35:30|0.00052222
07:35:30|0.00052179
07:35:31|0.00052187
07:35:33|0.00052179
07:35:34|0.00052193
07:35:34|0.000522
07:35:36|0.000522
07:35:37|0.00052222
07:35:38|0.00052265
07:35:39|0.00052299
07:35:39|0.00052285
07:35:40|0.000523
07:35:41|0.00052287
07:35:42|0.00052262
07:35:43|0.00052293
07:35:44|0.00052293
07:35:45|0.00052293
07:35:47|0.00052283
07:35:48|0.00052295
07:35:48|0.00052319
07:35:50|0.00052283
07:35:51|0.0005225
07:35:52|0.00052254
07:35:53|0.00052231
07:35:54|0.0005223
07:35:54|0.00052238
07:35:55|0.00052232
07:35:56|0.00052228
07:35:58|0.000522
07:35:58|0.000522
07:36:00|0.00052229
07:36:01|0.00052243
07:36:02|0.00052292
07:36:03|0.00052198
07:36:04|0.0005218
07:36:05|0.00052131
07:36:06|0.0005222
07:36:06|0.0005218
07:36:08|0.00052175
07:36:09|0.00052178
07:36:09|0.000522
07:36:10|0.0005223
07:36:12|0.00052246
07:36:12|0.00052246
07:36:14|0.0005227
07:36:16|0.00052274
07:36:16|0.0005235
07:36:17|0.00052361
07:36:18|0.00052281
07:36:20|0.0005233
07:36:22|0.00052383
07:36:22|0.00052441
07:36:23|0.00052377
07:36:24|0.00052442
07:36:25|0.0005245
07:36:26|0.0005249
07:36:27|0.000525
07:36:28|0.00052445
07:36:29|0.00052445
07:36:30|0.00052416
07:36:31|0.0005245
07:36:32|0.00052449
07:36:33|0.00052439
07:36:34|0.00052433
07:36:35|0.00052418
07:36:36|0.0005245
07:36:37|0.00052437
07:36:39|0.00052445
07:36:39|0.00052426
07:36:40|0.00052419
07:36:41|0.00052429
07:36:42|0.00052431
07:36:44|0.00052428
07:36:44|0.00052411
07:36:45|0.00052409
07:36:47|0.00052357
07:36:48|0.00052393
07:36:49|0.00052398
07:36:50|0.00052407
07:36:51|0.00052409
07:36:53|0.00052393
07:36:54|0.00052371
07:36:54|0.00052393
07:36:56|0.00052375
07:36:56|0.00052368
07:36:57|0.00052392
07:36:59|0.0005238
07:36:59|0.0005237
07:37:01|0.00052374
07:37:01|0.00052369
07:37:02|0.00052361
07:37:04|0.00052353
07:37:05|0.0005235
07:37:05|0.00052358
07:37:07|0.00052342
07:37:07|0.00052353
07:37:09|0.00052346
07:37:10|0.00052342
07:37:11|0.00052343
07:37:12|0.00052333
07:37:13|0.00052327
07:37:14|0.0005235
07:37:15|0.00052412
07:37:17|0.00052406
07:37:17|0.00052442
07:37:19|0.00052413
07:37:20|0.00052393
07:37:21|0.00052393
07:37:22|0.00052394
07:37:23|0.00052438
07:37:24|0.0005244
07:37:26|0.00052455
07:37:27|0.00052489
07:37:28|0.0005252
07:37:30|0.00052552
07:37:31|0.00052557
07:37:33|0.000525
07:37:33|0.00052488
07:37:34|0.00052552
07:37:35|0.00052515
07:37:36|0.0005255
07:37:37|0.00052548
07:37:38|0.00052479
07:37:39|0.00052487
07:37:40|0.0005252
07:37:41|0.00052569
07:37:42|0.000526
07:37:44|0.00052644
07:37:45|0.00052665
07:37:46|0.00052652
07:37:47|0.00052638
07:37:48|0.00052643
07:37:49|0.00052633
07:37:50|0.00052653
07:37:50|0.00052663
07:37:52|0.0005281
07:37:52|0.00052857
07:37:54|0.00052888
07:37:55|0.000529
07:37:56|0.00052968
07:37:57|0.00053
07:37:58|0.00052969
07:37:59|0.00052863
07:38:00|0.00052889
07:38:01|0.00052835
07:38:02|0.00052853
07:38:03|0.00052827
07:38:04|0.00052866
07:38:05|0.00052795
07:38:06|0.000528
07:38:07|0.00052777
07:38:08|0.00052774
07:38:09|0.00052777
07:38:11|0.00052826
07:38:11|0.00052827
07:38:12|0.00052821
07:38:13|0.00052825
07:38:15|0.00052804
07:38:15|0.00052826
07:38:17|0.00052827
07:38:19|0.00052799
07:38:19|0.00052799
07:38:21|0.00052797
07:38:21|0.00052799
07:38:23|0.00052767
07:38:23|0.0005276
07:38:25|0.00052827
07:38:26|0.00052825
07:38:27|0.00052826
07:38:28|0.000528
07:38:29|0.000528
07:38:30|0.00052827
07:38:31|0.00052827
07:38:32|0.00052853
07:38:33|0.00052875
07:38:34|0.00052798
07:38:35|0.000528
07:38:37|0.00052848
07:38:37|0.00052855
07:38:38|0.00052845
07:38:40|0.00052835
07:38:41|0.00052802
07:38:42|0.0005284
07:38:43|0.00052846
07:38:44|0.00052864
07:38:44|0.00052886
07:38:45|0.00052889
07:38:46|0.00052988
07:38:47|0.00052988
07:38:48|0.00052988
07:38:49|0.00052987
07:38:51|0.00053
07:38:52|0.00052999
07:38:52|0.00052993
07:38:53|0.00053
07:38:54|0.00053006
07:38:55|0.00053042
07:38:56|0.00053028
07:38:57|0.00053052
07:38:59|0.00053129
07:39:00|0.00053133
07:39:01|0.0005313
07:39:03|0.00053135
07:39:03|0.00053102
07:39:05|0.00053178
07:39:06|0.00053127
07:39:07|0.00053182
07:39:08|0.00053117
07:39:08|0.00053073
07:39:09|0.00053088
07:39:11|0.00053022
07:39:11|0.00053001
07:39:12|0.00052907
07:39:13|0.00052932
07:39:15|0.00052951
07:39:15|0.00053075
07:39:17|0.00053081
07:39:18|0.00053115
07:39:20|0.00053182
07:39:21|0.0005321
07:39:22|0.00053215
07:39:24|0.00053183
07:39:24|0.00053156
07:39:25|0.00053207
07:39:26|0.00053177
07:39:29|0.00053143
07:39:29|0.00053141
07:39:30|0.00053196
07:39:32|0.0005326
07:39:33|0.0005325
07:39:34|0.00053232
07:39:35|0.00053261
07:39:36|0.00053169
07:39:38|0.00053171
07:39:38|0.0005319
07:39:39|0.00053193
07:39:40|0.0005313
07:39:41|0.0005311
07:39:42|0.00053225
07:39:43|0.00053264
07:39:44|0.00053261
07:39:45|0.00053224
07:39:46|0.00053222
07:39:47|0.00053179
07:39:48|0.00053135
07:39:49|0.000532
07:39:50|0.00053203
07:39:51|0.00053201
07:39:52|0.0005318
07:39:53|0.00053178
07:39:54|0.00053179
07:39:55|0.00053134
07:39:56|0.00053125
07:39:57|0.0005313
07:39:58|0.00053131
07:39:59|0.00053104
07:40:00|0.00053099
07:40:01|0.00053114
07:40:02|0.00053095
07:40:03|0.00053096
07:40:04|0.0005307
07:40:05|0.00053101
07:40:06|0.00053134
07:40:07|0.00053131
07:40:08|0.00053112
07:40:09|0.00053079
07:40:10|0.00053064
07:40:11|0.00053051
07:40:12|0.00053162
07:40:13|0.00053074
07:40:14|0.0005309
07:40:15|0.00053099
07:40:16|0.00053102
07:40:17|0.00053078
07:40:19|0.00053051
07:40:20|0.00053052
07:40:22|0.00053058
07:40:24|0.00053051
07:40:24|0.00053022
07:40:25|0.00053034
07:40:26|0.00053047
07:40:27|0.00053042
07:40:28|0.00053052
07:40:30|0.0005304
07:40:31|0.00053003
07:40:32|0.00053034
07:40:33|0.0005302
07:40:34|0.00053
07:40:35|0.00053001
07:40:37|0.00053
07:40:37|0.00053
07:40:38|0.00053
07:40:39|0.00053
07:40:40|0.00053
07:40:41|0.00053
07:40:42|0.00052979
07:40:43|0.00052974
07:40:44|0.00052998
07:40:45|0.00053
07:40:46|0.00053015
07:40:47|0.00052974
07:40:48|0.00053
07:40:50|0.00053021
07:40:50|0.00053001
07:40:51|0.00052953
07:40:52|0.00052968
07:40:53|0.00052931
07:40:55|0.00052933
07:40:56|0.00052905
07:40:56|0.00052929
07:40:57|0.00052908
07:40:58|0.00052909
07:41:00|0.00052927
07:41:00|0.00052979
07:41:01|0.00052942
07:41:03|0.00052876
07:41:03|0.000528
07:41:04|0.000528
07:41:05|0.00052823
07:41:06|0.00052816
07:41:07|0.00052831
07:41:08|0.00052837
07:41:10|0.00052824
07:41:10|0.000528
07:41:11|0.00052805
07:41:13|0.00052827
07:41:13|0.000528
07:41:14|0.00052802
07:41:15|0.00052801
07:41:16|0.000528
07:41:17|0.00052837
07:41:18|0.00052815
07:41:20|0.00052777
07:41:21|0.00052796
07:41:23|0.00052772
07:41:24|0.0005273
07:41:24|0.00052738
07:41:27|0.00052734
07:41:27|0.00052714
07:41:28|0.00052719
07:41:29|0.00052755
07:41:30|0.00052814
07:41:31|0.00052774
07:41:32|0.00052792
07:41:33|0.00052797
07:41:34|0.00052796
07:41:35|0.00052775
07:41:37|0.00052791
07:41:37|0.00052782
07:41:38|0.00052767
07:41:39|0.00052789
07:41:40|0.00052979
07:41:41|0.00052935
07:41:42|0.00052976
07:41:43|0.00052979
07:41:44|0.00052979
07:41:45|0.00053
07:41:46|0.00052988
07:41:47|0.00052992
07:41:48|0.00053
07:41:49|0.00053026
07:41:51|0.0005304
07:41:51|0.00053039
07:41:53|0.00053031
07:41:53|0.00053038
07:41:55|0.00053047
07:41:55|0.00053058
07:41:57|0.00053081
07:41:58|0.00053047
07:41:59|0.00053003
07:42:00|0.00053022
07:42:01|0.00053017
07:42:02|0.00053
07:42:02|0.00053014
07:42:04|0.00053022
07:42:05|0.00053007
07:42:06|0.00053016
07:42:07|0.00053057
07:42:08|0.00053058
07:42:09|0.00053017
07:42:10|0.00053046
07:42:11|0.00053036
07:42:12|0.00053039
07:42:13|0.00053067
07:42:14|0.00053036
07:42:15|0.00053031
07:42:16|0.00053035
07:42:16|0.00053045
07:42:18|0.00053036
07:42:19|0.00053031
07:42:20|0.00053015
07:42:20|0.00053035
07:42:23|0.00053025
07:42:23|0.00053006
07:42:24|0.0005294
07:42:25|0.00052911
07:42:26|0.00052882
07:42:27|0.0005285
07:42:29|0.00052935
07:42:30|0.00052933
07:42:31|0.00052969
07:42:32|0.00052932
07:42:33|0.00052973
07:42:35|0.00052964
07:42:35|0.00052981
07:42:36|0.00052985
07:42:37|0.00052985
07:42:38|0.00052997
07:42:39|0.00052984
07:42:40|0.00052989
07:42:42|0.00052984
07:42:42|0.00052985
07:42:43|0.00052975
07:42:44|0.00052972
07:42:45|0.00052938
07:42:47|0.00052948
07:42:47|0.00052937
07:42:48|0.00052921
07:42:50|0.0005298
07:42:50|0.00052986
07:42:52|0.0005298
07:42:53|0.0005292
07:42:53|0.00052976
07:42:54|0.00052892
07:42:56|0.00052914
07:42:56|0.00052898
07:42:58|0.00052911
07:42:59|0.00052899
07:42:59|0.00052891
07:43:01|0.00052875
07:43:02|0.00052893
07:43:03|0.00052915
07:43:03|0.00052927
07:43:05|0.00052889
07:43:05|0.00052908
07:43:08|0.00052908
07:43:08|0.00052915
07:43:09|0.000529
07:43:10|0.00052935
07:43:11|0.00052902
07:43:12|0.00052891
07:43:14|0.0005289
07:43:14|0.00052917
07:43:15|0.00052891
07:43:16|0.00052906
07:43:17|0.00052927
07:43:18|0.0005291
07:43:19|0.00052938
07:43:20|0.00052909
07:43:22|0.0005289
07:43:24|0.00052889
07:43:25|0.00052889
07:43:26|0.0005289
07:43:27|0.00052874
07:43:28|0.00052844
07:43:29|0.0005286
07:43:30|0.00052825
07:43:32|0.00052777
07:43:33|0.00052779
07:43:34|0.0005276
07:43:35|0.00052721
07:43:35|0.0005275
07:43:38|0.00052716
07:43:38|0.00052704
07:43:39|0.00052706
07:43:40|0.00052756
07:43:41|0.00052707
07:43:43|0.00052663
07:43:43|0.00052659
07:43:44|0.00052635
07:43:45|0.00052621
07:43:46|0.00052629
07:43:47|0.00052607
07:43:48|0.00052606
07:43:49|0.0005262
07:43:50|0.000526
07:43:51|0.00052551
07:43:52|0.00052551
07:43:53|0.00052544
07:43:54|0.00052506
07:43:55|0.0005258
07:43:56|0.00052597
07:43:57|0.00052621
07:43:59|0.00052573
07:44:00|0.00052573
07:44:01|0.00052503
07:44:01|0.00052573
07:44:03|0.00052555
07:44:04|0.00052523
07:44:05|0.00052557
07:44:06|0.00052614
07:44:07|0.00052655
07:44:08|0.00052647
07:44:09|0.00052656
07:44:10|0.00052636
07:44:11|0.00052641
07:44:12|0.00052571
07:44:13|0.00052628
07:44:14|0.00052656
07:44:15|0.00052625
07:44:16|0.0005262
07:44:17|0.00052656
07:44:18|0.00052614
07:44:19|0.00052598
07:44:20|0.00052613
07:44:21|0.0005264
07:44:22|0.00052646
07:44:24|0.00052642
07:44:25|0.00052659
07:44:26|0.00052662
07:44:28|0.00052685
07:44:29|0.000527
07:44:30|0.00052625
07:44:31|0.00052646
07:44:32|0.00052673
07:44:33|0.00052656
07:44:34|0.00052665
07:44:35|0.00052669
07:44:36|0.00052675
07:44:37|0.00052657
07:44:38|0.00052639
07:44:39|0.0005266
07:44:41|0.00052613
07:44:41|0.000526
07:44:43|0.00052605
07:44:44|0.00052595
07:44:45|0.00052576
07:44:45|0.00052573
07:44:47|0.0005257
07:44:48|0.0005255
07:44:48|0.00052502
07:44:49|0.00052504
07:44:51|0.0005253
07:44:52|0.0005253
07:44:53|0.00052516
07:44:55|0.00052517
07:44:55|0.00052544
07:44:56|0.00052565
07:44:57|0.00052547
07:44:58|0.00052546
07:44:59|0.00052554
07:45:00|0.00052577
07:45:01|0.00052598
07:45:02|0.00052618
07:45:03|0.00052572
07:45:04|0.00052593
07:45:05|0.00052598
07:45:06|0.00052615
07:45:07|0.00052661
07:45:08|0.00052657
07:45:10|0.00052672
07:45:10|0.00052701
07:45:11|0.00052715
07:45:12|0.00052702
07:45:13|0.00052694
07:45:14|0.00052693
07:45:15|0.00052719
07:45:16|0.00052705
07:45:17|0.00052709
07:45:18|0.00052721
07:45:19|0.00052712
07:45:20|0.00052699
07:45:21|0.00052704
07:45:22|0.00052691
07:45:24|0.00052711
07:45:25|0.00052715
07:45:27|0.00052735
07:45:27|0.00052723
07:45:28|0.00052712
07:45:29|0.00052741
07:45:30|0.00052754
07:45:32|0.000528
07:45:33|0.00052787
07:45:34|0.00052796
07:45:35|0.00052766
07:45:35|0.00052774
07:45:37|0.00052759
07:45:38|0.00052753
07:45:38|0.00052785
07:45:39|0.00052756
07:45:41|0.00052785
07:45:42|0.00052802
07:45:43|0.00052801
07:45:43|0.00052813
07:45:46|0.00052849
07:45:46|0.00052816
07:45:47|0.00052819
07:45:48|0.00052831
07:45:49|0.00052828
07:45:50|0.00052834
07:45:51|0.00052829
07:45:53|0.00052824
07:45:55|0.00052841
07:45:55|0.00052802
07:45:57|0.00052802
07:45:57|0.000528
07:45:58|0.00052797
07:46:00|0.00052814
07:46:01|0.00052768
07:46:02|0.00052783
07:46:03|0.00052754
07:46:04|0.000527
07:46:05|0.00052686
07:46:06|0.0005268
07:46:07|0.00052677
07:46:08|0.00052661
07:46:09|0.00052652
07:46:10|0.00052589
07:46:11|0.00052581
07:46:12|0.00052617
07:46:13|0.00052593
07:46:14|0.00052516
07:46:15|0.00052499
07:46:16|0.00052462
07:46:17|0.000524
07:46:19|0.00052386
07:46:19|0.0005225
07:46:21|0.00052202
07:46:22|0.00052204
07:46:23|0.00052221
07:46:24|0.00052275
07:46:26|0.00052225
07:46:26|0.00052249
07:46:28|0.00052244
07:46:30|0.00052286
07:46:30|0.00052202
07:46:32|0.00052218
07:46:33|0.00052195
07:46:33|0.00052177
07:46:35|0.00052152
07:46:35|0.00052289
07:46:37|0.00052216
07:46:37|0.00052276
07:46:39|0.00052258
07:46:40|0.00052289
07:46:40|0.00052282
07:46:41|0.00052397
07:46:42|0.00052402
07:46:43|0.00052432
07:46:45|0.00052451
07:46:45|0.00052458
07:46:47|0.00052453
07:46:48|0.00052451
07:46:49|0.00052474
07:46:50|0.00052512
07:46:51|0.00052474
07:46:52|0.00052548
07:46:53|0.00052433
07:46:53|0.00052442
07:46:55|0.00052419
07:46:56|0.0005237
07:46:57|0.00052315
07:46:57|0.00052336
07:46:59|0.00052299
07:47:00|0.00052272
07:47:01|0.00052272
07:47:02|0.00052207
07:47:02|0.00052244
07:47:04|0.00052263
07:47:05|0.00052296
07:47:06|0.0005226
07:47:07|0.00052253
07:47:08|0.0005222
07:47:08|0.00052242
07:47:10|0.00052272
07:47:10|0.00052297
07:47:12|0.00052255
07:47:12|0.00052242
07:47:14|0.00052317
07:47:14|0.00052352
07:47:16|0.00052452
07:47:16|0.00052463
07:47:18|0.00052435
07:47:19|0.00052499
07:47:19|0.00052427
07:47:20|0.0005235
07:47:22|0.00052435
07:47:23|0.00052446
07:47:24|0.00052427
07:47:26|0.00052469
07:47:27|0.00052456
07:47:27|0.00052413
07:47:29|0.00052402
07:47:30|0.00052376
07:47:30|0.00052382
07:47:32|0.00052357
07:47:33|0.0005238
07:47:34|0.00052399
07:47:35|0.00052322
07:47:36|0.00052309
07:47:37|0.00052342
07:47:38|0.00052333
07:47:39|0.00052279
07:47:39|0.0005233
07:47:41|0.00052321
07:47:42|0.00052342
07:47:44|0.0005232
07:47:44|0.00052331
07:47:46|0.00052235
07:47:48|0.00052262
07:47:48|0.00052243
07:47:52|0.00052237
07:47:52|0.00052247
07:47:53|0.00052249
07:47:54|0.00052256
07:47:55|0.00052307
07:47:56|0.00052271
07:47:57|0.00052221
07:47:58|0.00052229
07:47:59|0.00052234
07:48:00|0.00052223
07:48:01|0.00052219
07:48:02|0.00052201
07:48:03|0.0005222
07:48:04|0.00052218
07:48:05|0.0005223
07:48:06|0.00052221
07:48:07|0.00052218
07:48:08|0.00052217
07:48:09|0.00052217
07:48:10|0.00052217
07:48:11|0.00052214
07:48:13|0.00052171
07:48:13|0.00052182
07:48:15|0.00052196
07:48:16|0.000522
07:48:16|0.00052194
07:48:18|0.00052155
07:48:19|0.00052176
07:48:21|0.00052152
07:48:21|0.0005215
07:48:22|0.00052147
07:48:23|0.00052126
07:48:24|0.00052128
07:48:25|0.000521
07:48:27|0.00052126
07:48:27|0.00052113
07:48:29|0.000521
07:48:31|0.00052101
07:48:32|0.00052101
07:48:32|0.00052092
07:48:33|0.00052068
07:48:35|0.00052111
07:48:35|0.00052111
07:48:36|0.00052111
07:48:38|0.00052085
07:48:38|0.00052053
07:48:39|0.0005208
07:48:41|0.00052095
07:48:41|0.00052111
07:48:43|0.00052107
07:48:44|0.00052147
07:48:44|0.00052134
07:48:46|0.00052111
07:48:47|0.00052142
07:48:47|0.0005215
07:48:50|0.00052144
07:48:50|0.00052162
07:48:51|0.0005221
07:48:52|0.00052232
07:48:53|0.00052218
07:48:54|0.00052252
07:48:55|0.00052191
07:48:57|0.00052182
07:48:57|0.0005219
07:48:58|0.0005217
07:48:59|0.00052181
07:49:00|0.00052199
07:49:02|0.00052182
07:49:02|0.00052185
07:49:03|0.00052192
07:49:04|0.00052182
07:49:05|0.000522
07:49:07|0.00052195
07:49:07|0.0005222
07:49:08|0.00052241
07:49:09|0.00052257
07:49:10|0.00052252
07:49:11|0.00052215
07:49:12|0.00052254
07:49:14|0.00052264
07:49:15|0.00052257
07:49:16|0.00052257
07:49:17|0.00052338
07:49:18|0.00052304
07:49:19|0.00052261
07:49:20|0.00052236
07:49:21|0.0005224
07:49:22|0.00052238
07:49:23|0.00052234
07:49:24|0.00052255
07:49:25|0.00052291
07:49:27|0.000523
07:49:28|0.00052298
07:49:29|0.00052299
07:49:30|0.00052288
07:49:31|0.00052297
07:49:32|0.00052268
07:49:33|0.00052288
07:49:34|0.0005226
07:49:34|0.0005226
07:49:36|0.00052211
07:49:37|0.00052218
07:49:38|0.00052251
07:49:39|0.0005225
07:49:40|0.00052208
07:49:42|0.00052236
07:49:42|0.00052226
07:49:43|0.00052234
07:49:44|0.00052224
07:49:45|0.00052217
07:49:46|0.00052209
07:49:47|0.00052213
07:49:48|0.0005222
07:49:50|0.00052189
07:49:50|0.00052203
07:49:51|0.00052231
07:49:52|0.00052279
07:49:53|0.00052267
07:49:54|0.00052276
07:49:56|0.00052241
07:49:58|0.00052234
07:49:58|0.0005222
07:49:59|0.00052189
07:50:00|0.00052174
07:50:01|0.00052133
07:50:02|0.00052195
07:50:04|0.0005218
07:50:04|0.00052188
07:50:06|0.00052175
07:50:07|0.00052179
07:50:08|0.00052158
07:50:08|0.00052184
07:50:09|0.00052164
07:50:11|0.00052112
07:50:12|0.000521
07:50:12|0.00052082
07:50:13|0.00052109
07:50:15|0.00052086
07:50:15|0.0005201
07:50:16|0.00052018
07:50:17|0.0005201
07:50:18|0.00052046
07:50:19|0.00052
07:50:20|0.00052
07:50:22|0.00051988
07:50:22|0.0005198
07:50:23|0.00051981
07:50:25|0.00051949
07:50:25|0.00051922
07:50:27|0.00051942
07:50:28|0.00051948
07:50:30|0.00051948
07:50:31|0.00051939
07:50:32|0.00051942
07:50:33|0.00051942
07:50:34|0.00051937
07:50:36|0.00051937
07:50:36|0.00051923
07:50:37|0.0005191
07:50:39|0.00051855
07:50:40|0.00051867
07:50:40|0.00051852
07:50:42|0.00051786
07:50:42|0.00051819
07:50:44|0.00051877
07:50:45|0.00051883
07:50:46|0.00051911
07:50:47|0.00051932
07:50:48|0.00051903
07:50:49|0.00051887
07:50:50|0.0005192
07:50:51|0.00051982
07:50:52|0.00052014
07:50:53|0.00052063
07:50:54|0.00052084
07:50:55|0.00052027
07:50:56|0.00052068
07:50:57|0.00052053
07:50:58|0.0005209
07:50:59|0.0005205
07:51:00|0.00052064
07:51:01|0.00052082
07:51:03|0.00052088
07:51:03|0.00052096
07:51:05|0.00052099
07:51:05|0.0005211
07:51:06|0.00052123
07:51:08|0.00052129
07:51:09|0.0005215
07:51:10|0.00052153
07:51:11|0.000522
07:51:12|0.00052199
07:51:13|0.00052199
07:51:13|0.0005219
07:51:15|0.00052199
07:51:16|0.00052178
07:51:17|0.00052178
07:51:17|0.00052188
07:51:19|0.00051991
07:51:20|0.00051981
07:51:20|0.0005205
07:51:22|0.00052
07:51:23|0.00052031
07:51:23|0.00052047
07:51:25|0.00052043
07:51:26|0.00052024
07:51:27|0.00052026
07:51:29|0.00052063
07:51:29|0.00052067
07:51:30|0.0005206
07:51:33|0.00052084
07:51:33|0.00052096
07:51:34|0.00052097
07:51:35|0.00052065
07:51:37|0.00052079
07:51:38|0.0005205
07:51:39|0.00052056
07:51:40|0.00052022
07:51:41|0.00052017
07:51:41|0.00051984
07:51:43|0.00051966
07:51:44|0.00051952
07:51:45|0.0005197
07:51:46|0.00051966
07:51:47|0.00051964
07:51:48|0.0005194
07:51:49|0.00051938
07:51:50|0.00051969
07:51:51|0.00051968
07:51:52|0.00051994
07:51:53|0.00051993
07:51:54|0.00051999
07:51:55|0.00052008
07:51:56|0.00051996
07:51:56|0.00051996
07:51:58|0.00051971
07:51:59|0.00052
07:52:00|0.00051995
07:52:02|0.00051996
07:52:02|0.00051996
07:52:03|0.00051996
07:52:04|0.00051974
07:52:05|0.0005197
07:52:06|0.00051938
07:52:07|0.00051918
07:52:08|0.00051872
07:52:09|0.00051867
07:52:11|0.00051849
07:52:11|0.00051874
07:52:12|0.00051914
07:52:13|0.00051884
07:52:14|0.00051919
07:52:15|0.00051927
07:52:16|0.00051916
07:52:17|0.00051956
07:52:18|0.00051919
07:52:19|0.00051935
07:52:20|0.00051927
07:52:21|0.00051953
07:52:22|0.00051959
07:52:23|0.00051945
07:52:24|0.00051914
07:52:25|0.00051952
07:52:26|0.00051943
07:52:27|0.00051919
07:52:29|0.00051969
07:52:31|0.00052
07:52:32|0.00052042
07:52:34|0.00052035
07:52:35|0.00052064
07:52:36|0.00052026
07:52:37|0.00052027
07:52:38|0.00052049
07:52:39|0.00052064
07:52:41|0.00052023
07:52:41|0.00052044
07:52:42|0.00052071
07:52:43|0.00052064
07:52:44|0.0005208
07:52:45|0.00052093
07:52:46|0.00052099
07:52:47|0.00052081
07:52:48|0.00052088
07:52:50|0.00052096
07:52:50|0.000521
07:52:51|0.0005213
07:52:52|0.00052125
07:52:53|0.00052064
07:52:55|0.0005211
07:52:55|0.00052117
07:52:57|0.00052033
07:52:57|0.00052028
07:52:58|0.00052018
07:52:59|0.00052088
07:53:00|0.00052113
07:53:01|0.00052057
07:53:03|0.00052042
07:53:04|0.00052038
07:53:05|0.00052059
07:53:05|0.0005207
07:53:06|0.00052089
07:53:08|0.00052109
07:53:08|0.00052148
07:53:10|0.00052119
07:53:11|0.00052141
07:53:11|0.0005213
07:53:13|0.00052168
07:53:14|0.00052161
07:53:15|0.00052165
07:53:15|0.00052169
07:53:17|0.00052189
07:53:18|0.00052197
07:53:19|0.00052196
07:53:20|0.000522
07:53:21|0.00052178
07:53:22|0.00052216
07:53:23|0.00052207
07:53:24|0.0005222
07:53:26|0.0005221
07:53:27|0.00052273
07:53:27|0.00052235
07:53:29|0.00052243
07:53:29|0.0005225
07:53:31|0.0005225
07:53:33|0.00052214
07:53:34|0.0005225
07:53:35|0.00052268
07:53:35|0.00052253
07:53:37|0.00052262
07:53:38|0.00052263
07:53:39|0.00052282
07:53:40|0.00052298
07:53:41|0.00052293
07:53:42|0.00052299
07:53:43|0.000523
07:53:44|0.00052298
07:53:45|0.00052299
07:53:46|0.00052326
07:53:47|0.00052351
07:53:48|0.00052356
07:53:49|0.000524
07:53:50|0.000525
07:53:51|0.00052494
07:53:53|0.0005268
07:53:53|0.0005265
07:53:55|0.00052564
07:53:56|0.00052539
07:53:57|0.0005259
07:53:58|0.00052504
07:53:59|0.00052484
07:54:00|0.00052501
07:54:01|0.00052469
07:54:01|0.00052512
07:54:03|0.0005255
07:54:03|0.00052549
07:54:05|0.00052573
07:54:05|0.00052566
07:54:07|0.00052558
07:54:07|0.00052554
07:54:08|0.00052573
07:54:09|0.00052551
07:54:11|0.00052609
07:54:12|0.00052596
07:54:13|0.00052689
07:54:14|0.00052645
07:54:15|0.00052668
07:54:16|0.00052699
07:54:17|0.000527
07:54:18|0.00052747
07:54:19|0.00052779
07:54:20|0.00052773
07:54:21|0.00052762
07:54:22|0.00052699
07:54:23|0.00052699
07:54:24|0.00052771
07:54:25|0.00052771
07:54:26|0.00052782
07:54:27|0.00052857
07:54:28|0.00052857
07:54:29|0.00052852
07:54:30|0.000528
07:54:31|0.00052788
07:54:33|0.00052806
07:54:33|0.00052806
07:54:34|0.000528
07:54:35|0.00052806
07:54:36|0.00052855
07:54:38|0.00052828
07:54:38|0.0005282
07:54:40|0.0005281
07:54:42|0.00052804
07:54:42|0.00052734
07:54:44|0.00052732
07:54:45|0.00052702
07:54:46|0.00052721
07:54:47|0.00052766
07:54:48|0.00052725
07:54:49|0.0005274
07:54:50|0.00052758
07:54:51|0.0005273
07:54:52|0.00052686
07:54:53|0.00052737
07:54:54|0.00052737
07:54:55|0.00052745
07:54:57|0.00052715
07:54:58|0.00052672
07:54:58|0.00052648
07:54:59|0.00052651
07:55:01|0.0005263
07:55:01|0.00052663
07:55:02|0.00052684
07:55:04|0.00052664
07:55:05|0.00052669
07:55:05|0.000527
07:55:07|0.00052714
07:55:08|0.00052719
07:55:09|0.00052716
07:55:10|0.0005275
07:55:11|0.00052746
07:55:12|0.00052732
07:55:13|0.00052769
07:55:14|0.0005274
07:55:15|0.0005274
07:55:16|0.00052733
07:55:17|0.00052732
07:55:18|0.00052702
07:55:20|0.00052662
07:55:20|0.00052694
07:55:21|0.00052678
07:55:22|0.00052733
07:55:23|0.00052691
07:55:24|0.00052704
07:55:25|0.000527
07:55:26|0.00052702
07:55:27|0.00052704
07:55:28|0.00052694
07:55:29|0.00052693
07:55:30|0.0005268
07:55:32|0.00052694
07:55:34|0.000527
07:55:35|0.00052664
07:55:36|0.00052647
07:55:37|0.00052666
07:55:38|0.00052666
07:55:39|0.00052666
07:55:41|0.00052651
07:55:41|0.00052647
07:55:43|0.00052665
07:55:43|0.00052651
07:55:44|0.00052627
07:55:45|0.00052643
07:55:46|0.00052643
07:55:48|0.00052619
07:55:48|0.00052619
07:55:50|0.00052597
07:55:50|0.00052599
07:55:52|0.00052517
07:55:53|0.000525
07:55:54|0.00052513
07:55:54|0.00052556
07:55:56|0.00052555
07:55:57|0.00052515
07:55:58|0.00052519
07:55:59|0.00052521
07:55:59|0.00052501
07:56:00|0.00052507
07:56:01|0.00052521
07:56:03|0.00052491
07:56:04|0.00052507
07:56:05|0.00052483
07:56:06|0.00052423
07:56:06|0.00052413
07:56:08|0.00052421
07:56:09|0.00052414
07:56:10|0.00052415
07:56:11|0.00052439
07:56:11|0.00052433
07:56:13|0.00052451
07:56:14|0.00052355
07:56:15|0.000524
07:56:16|0.0005238
07:56:17|0.00052367
07:56:17|0.0005238
07:56:18|0.00052373
07:56:20|0.00052271
07:56:21|0.00052295
07:56:22|0.00052317
07:56:23|0.00052306
07:56:23|0.00052256
07:56:25|0.00052246
07:56:26|0.0005215
07:56:26|0.00052256
07:56:27|0.00052243
07:56:29|0.00052242
07:56:31|0.0005227
07:56:31|0.00052271
07:56:33|0.0005227
07:56:34|0.00052271
07:56:35|0.00052262
07:56:36|0.00052269
07:56:37|0.00052255
07:56:37|0.00052262
07:56:40|0.00052262
07:56:40|0.00052251
07:56:41|0.00052253
07:56:42|0.00052255
07:56:43|0.00052251
07:56:44|0.00052271
07:56:45|0.00052279
07:56:46|0.0005235
07:56:48|0.0005235
07:56:49|0.0005235
07:56:50|0.0005235
07:56:50|0.00052343
07:56:52|0.00052349
07:56:53|0.00052375
07:56:53|0.00052352
07:56:54|0.0005235
07:56:56|0.00052369
07:56:56|0.00052388
07:56:58|0.00052399
07:56:59|0.00052388
07:57:00|0.00052396
07:57:02|0.00052399
07:57:03|0.0005238
07:57:03|0.00052374
07:57:04|0.00052383
07:57:05|0.00052381
07:57:07|0.00052366
07:57:08|0.0005237
07:57:08|0.00052377
07:57:09|0.00052352
07:57:11|0.000523
07:57:11|0.00052295
07:57:12|0.00052357
07:57:14|0.00052366
07:57:14|0.00052363
07:57:15|0.0005233
07:57:16|0.00052331
07:57:17|0.0005231
07:57:18|0.00052282
07:57:20|0.00052283
07:57:21|0.00052226
07:57:22|0.0005222
07:57:23|0.00052239
07:57:24|0.00052231
07:57:25|0.00052251
07:57:26|0.00052256
07:57:27|0.00052256
07:57:28|0.00052284
07:57:29|0.0005231
07:57:30|0.00052306
07:57:37|0.00052326
07:57:37|0.00052439
07:57:38|0.00052433
07:57:40|0.00052475
07:57:41|0.00052473
07:57:42|0.00052472
07:57:43|0.00052443
07:57:44|0.00052437
07:57:45|0.00052431
07:57:46|0.00052386
07:57:47|0.00052394
07:57:48|0.00052394
07:57:49|0.00052404
07:57:50|0.00052439
07:57:51|0.00052449
07:57:52|0.00052475
07:57:53|0.00052457
07:57:54|0.0005245
07:57:55|0.00052449
07:57:56|0.00052454
07:57:58|0.00052482
07:57:59|0.00052496
07:57:59|0.00052488
07:58:00|0.00052475
07:58:02|0.0005249
07:58:02|0.00052516
07:58:04|0.00052527
07:58:05|0.0005253
07:58:06|0.00052541
07:58:07|0.0005255
07:58:08|0.00052556
07:58:09|0.00052591
07:58:10|0.00052607
07:58:11|0.00052547
07:58:12|0.0005255
07:58:13|0.00052566
07:58:14|0.00052576
07:58:15|0.00052591
07:58:16|0.00052584
07:58:17|0.00052587
07:58:18|0.00052575
07:58:19|0.00052574
07:58:20|0.00052575
07:58:21|0.0005258
07:58:22|0.00052592
07:58:23|0.00052581
07:58:24|0.00052576
07:58:25|0.00052575
07:58:26|0.00052606
07:58:27|0.00052617
07:58:28|0.00052651
07:58:29|0.00052651
07:58:30|0.00052651
07:58:31|0.00052651
07:58:32|0.00052678
07:58:33|0.00052687
07:58:35|0.00052677
07:58:36|0.00052677
07:58:38|0.00052677
07:58:38|0.00052663
07:58:39|0.00052677
07:58:41|0.00052673
07:58:42|0.00052677
07:58:43|0.00052675
07:58:43|0.00052654
07:58:44|0.00052676
07:58:45|0.00052652
07:58:47|0.00052675
07:58:48|0.00052676
07:58:49|0.00052675
07:58:50|0.00052644
07:58:51|0.0005264
07:58:51|0.0005262
07:58:53|0.00052619
07:58:54|0.00052645
07:58:55|0.00052645
07:58:56|0.00052645
07:58:57|0.00052648
07:58:58|0.00052642
07:58:59|0.00052644
07:59:00|0.00052647
07:59:01|0.00052644
07:59:02|0.00052635
07:59:03|0.00052642
07:59:04|0.00052669
07:59:05|0.00052655
07:59:06|0.00052621
07:59:07|0.00052625
07:59:08|0.00052625
07:59:09|0.00052612
07:59:10|0.00052613
07:59:11|0.00052597
07:59:12|0.00052575
07:59:13|0.00052565
07:59:14|0.00052606
07:59:15|0.00052548
07:59:16|0.00052539
07:59:17|0.00052301
07:59:18|0.00052251
07:59:19|0.00052219
07:59:20|0.00052189
07:59:21|0.000521
07:59:22|0.00052122
07:59:23|0.00052243
07:59:24|0.00052234
07:59:25|0.00052253
07:59:26|0.00052363
07:59:27|0.0005231
07:59:28|0.0005229
07:59:29|0.00052306
07:59:30|0.00052237
07:59:31|0.00052266
07:59:32|0.0005225
07:59:33|0.00052216
07:59:35|0.00052264
07:59:35|0.00052267
07:59:37|0.0005231
07:59:39|0.00052311
07:59:39|0.00052361
07:59:40|0.00052314
07:59:41|0.00052336
07:59:43|0.0005234
07:59:44|0.0005237
07:59:46|0.00052391
07:59:46|0.00052478
07:59:47|0.00052446
07:59:49|0.00052471
07:59:49|0.00052444
07:59:50|0.00052391
07:59:51|0.00052369
07:59:52|0.00052371
07:59:53|0.00052373
07:59:54|0.0005232
07:59:55|0.00052354
07:59:57|0.00052391
07:59:57|0.00052395
07:59:58|0.00052408
07:59:59|0.00052389
08:00:00|0.00052476
08:00:02|0.00052371
08:00:02|0.0005239
08:00:03|0.00052485
08:00:05|0.000523
08:00:05|0.00052313
08:00:07|0.00052286
08:00:07|0.00052106
08:00:09|0.00052134
08:00:10|0.0005215
08:00:10|0.00052252
08:00:11|0.00052262
08:00:12|0.00052313
08:00:13|0.00052344
08:00:15|0.00052347
08:00:16|0.00052388
08:00:17|0.00052411
08:00:19|0.00052417
08:00:20|0.00052347
08:00:21|0.0005235
08:00:22|0.00052325
08:00:23|0.000523
08:00:24|0.000523
08:00:26|0.00052306
08:00:26|0.00052293
08:00:27|0.00052374
08:00:28|0.00052358
08:00:29|0.00052405
08:00:30|0.0005243
08:00:31|0.00052487
08:00:32|0.00052521
08:00:33|0.00052574
08:00:34|0.00052601
08:00:36|0.00052625
08:00:37|0.00052655
08:00:37|0.00052663
08:00:39|0.0005253
08:00:40|0.00052603
08:00:41|0.00052506
08:00:42|0.00052598
08:00:42|0.00052599
08:00:44|0.00052622
08:00:45|0.00052669
08:00:47|0.00052588
08:00:47|0.00052591
08:00:50|0.00052641
08:00:50|0.00052639
08:00:51|0.00052611
08:00:53|0.0005265
08:00:55|0.00052647
08:00:55|0.00052636
08:00:56|0.00052651
08:00:57|0.00052642
08:00:58|0.00052627
08:00:59|0.00052622
08:01:00|0.00052673
08:01:01|0.00052645
08:01:02|0.00052629
08:01:03|0.00052628
08:01:04|0.00052639
08:01:05|0.0005266
08:01:06|0.00052627
08:01:07|0.00052622
08:01:09|0.00052634
08:01:10|0.00052557
08:01:10|0.0005263
08:01:11|0.00052604
08:01:12|0.00052651
08:01:14|0.00052679
08:01:14|0.00052688
08:01:15|0.00052694
08:01:16|0.000527
08:01:17|0.00052688
08:01:19|0.000527
08:01:19|0.00052726
08:01:20|0.0005277
08:01:22|0.00052799
08:01:23|0.00052799
08:01:24|0.000528
08:01:25|0.00052772
08:01:26|0.00052773
08:01:26|0.00052798
08:01:28|0.00052759
08:01:29|0.00052795
08:01:30|0.00052793
08:01:30|0.00052803
08:01:31|0.0005285
08:01:33|0.00052821
08:01:34|0.00052815
08:01:35|0.00052877
08:01:36|0.00052852
08:01:38|0.00052869
08:01:39|0.000529
08:01:40|0.00052899
08:01:42|0.00052982
08:01:42|0.00052953
08:01:43|0.0005295
08:01:44|0.00052964
08:01:45|0.00052935
08:01:46|0.00052981
08:01:47|0.00052982
08:01:48|0.00052964
08:01:49|0.00052973
08:01:51|0.00053
08:01:51|0.00052929
08:01:52|0.00052927
08:01:54|0.00052927
08:01:54|0.00052958
08:01:56|0.0005297
08:01:56|0.00052978
08:01:58|0.00052982
08:02:00|0.00052987
08:02:00|0.00053044
08:02:01|0.00053081
08:02:02|0.00053126
08:02:03|0.00053136
08:02:04|0.00053179
08:02:05|0.00053206
08:02:07|0.00053245
08:02:07|0.00053307
08:02:09|0.00053274
08:02:10|0.0005331
08:02:10|0.00053262
08:02:11|0.00053194
08:02:12|0.00053122
08:02:14|0.00053089
08:02:14|0.00053109
08:02:16|0.00053106
08:02:16|0.00053164
08:02:18|0.00053195
08:02:19|0.0005318
08:02:20|0.00053188
08:02:21|0.00053195
08:02:21|0.00053198
08:02:23|0.00053193
08:02:24|0.00053199
08:02:24|0.00053199
08:02:25|0.00053239
08:02:26|0.00053291
08:02:28|0.00053237
08:02:28|0.00053197
08:02:30|0.00053143
08:02:31|0.00053088
08:02:32|0.00053146
08:02:33|0.00053198
08:02:34|0.00053227
08:02:35|0.0005324
08:02:36|0.00053227
08:02:37|0.00053227
08:02:39|0.00053227
08:02:40|0.00053249
08:02:41|0.00053297
08:02:42|0.00053272
08:02:43|0.00053286
08:02:44|0.00053262
08:02:45|0.00053229
08:02:46|0.00053238
08:02:48|0.00053253
08:02:48|0.00053229
08:02:49|0.00053197
08:02:50|0.00053196
08:02:51|0.000532
08:02:52|0.00053187
08:02:53|0.0005315
08:02:55|0.00053172
08:02:56|0.00053226
08:02:57|0.00053192
08:02:58|0.00053196
08:02:59|0.00053195
08:02:59|0.00053192
08:03:01|0.000531
08:03:01|0.0005308
08:03:04|0.00053062
08:03:04|0.00052997
08:03:05|0.00052992
08:03:07|0.00052952
08:03:07|0.00052944
08:03:08|0.0005297
08:03:09|0.00052949
08:03:10|0.00052957
08:03:12|0.00052941
08:03:12|0.00052948
08:03:14|0.00052964
08:03:15|0.00052965
08:03:16|0.00052957
08:03:17|0.00052959
08:03:18|0.00052953
08:03:19|0.00052952
08:03:20|0.00052952
08:03:21|0.00052953
08:03:22|0.00052953
08:03:23|0.00052941
08:03:24|0.00052929
08:03:25|0.0005295
08:03:26|0.00052912
08:03:27|0.00052901
08:03:28|0.00052872
08:03:29|0.00052796
08:03:30|0.000526
08:03:31|0.00052631
08:03:32|0.00052675
08:03:34|0.00052629
08:03:34|0.00052633
08:03:35|0.00052545
08:03:36|0.00052597
08:03:37|0.00052615
08:03:38|0.00052581
08:03:39|0.000525
08:03:41|0.00052462
08:03:41|0.00052487
08:03:42|0.00052462
08:03:43|0.00052448
08:03:45|0.00052446
08:03:47|0.00052404
08:03:47|0.00052408
08:03:49|0.00052434
08:03:50|0.00052446
08:03:51|0.0005244
08:03:51|0.00052446
08:03:53|0.00052486
08:03:53|0.0005251
08:03:55|0.00052501
08:03:56|0.00052521
08:03:57|0.00052533
08:03:57|0.00052572
08:03:58|0.00052594
08:04:00|0.00052662
08:04:01|0.00052621
08:04:02|0.00052605
08:04:04|0.000525
08:04:05|0.00052528
08:04:06|0.00052603
08:04:07|0.00052599
08:04:08|0.00052565
08:04:09|0.00052582
08:04:10|0.00052582
08:04:11|0.000526
08:04:12|0.00052602
08:04:13|0.00052585
08:04:14|0.00052602
08:04:15|0.00052581
08:04:16|0.00052584
08:04:17|0.00052557
08:04:18|0.00052557
08:04:19|0.00052554
08:04:20|0.00052543
08:04:22|0.00052542
08:04:22|0.00052554
08:04:23|0.00052543
08:04:24|0.00052545
08:04:25|0.00052545
08:04:26|0.00052545
08:04:27|0.00052544
08:04:28|0.00052544
08:04:29|0.00052557
08:04:31|0.00052572
08:04:32|0.00052572
08:04:33|0.00052593
08:04:33|0.00052665
08:04:35|0.00052677
08:04:36|0.00052612
08:04:37|0.00052591
08:04:37|0.00052594
08:04:39|0.00052568
08:04:39|0.00052576
08:04:41|0.0005259
08:04:42|0.00052585
08:04:43|0.00052568
08:04:44|0.00052619
08:04:45|0.00052611
08:04:46|0.00052611
08:04:47|0.00052611
08:04:48|0.00052633
08:04:50|0.00052656
08:04:51|0.00052702
08:04:52|0.0005267
08:04:53|0.0005264
08:04:54|0.00052645
08:04:55|0.00052816
08:04:56|0.00052819
08:04:57|0.0005283
08:04:58|0.00052819
08:04:59|0.00052817
08:05:00|0.00052801
08:05:01|0.00052925
08:05:02|0.00052879
08:05:03|0.00052892
08:05:05|0.0005289
08:05:06|0.00052888
08:05:07|0.00052966
08:05:08|0.00052863
08:05:09|0.00052897
08:05:10|0.00052976
08:05:11|0.00052918
08:05:13|0.0005292
08:05:14|0.00052906
08:05:14|0.00052951
08:05:16|0.00052957
08:05:17|0.00052965
08:05:18|0.00052959
08:05:19|0.00052976
08:05:20|0.00052972
08:05:21|0.00052959
08:05:22|0.0005297
08:05:23|0.00052887
08:05:24|0.00052889
08:05:25|0.00052853
08:05:26|0.00052846
08:05:27|0.00052877
08:05:28|0.00052852
08:05:29|0.00052851
08:05:30|0.00052831
08:05:31|0.00052859
08:05:32|0.00052847
08:05:33|0.00052831
08:05:34|0.00052827
08:05:35|0.00052832
08:05:36|0.00052851
08:05:37|0.00052853
08:05:38|0.00052855
08:05:39|0.00052855
08:05:41|0.00052819
08:05:42|0.000528
08:05:44|0.00052757
08:05:45|0.00052786
08:05:46|0.00052762
08:05:47|0.00052777
08:05:48|0.00052799
08:05:49|0.00052779
08:05:49|0.00052779
08:05:51|0.00052753
08:05:52|0.00052782
08:05:53|0.0005279
08:05:54|0.00052782
08:05:55|0.00052782
08:05:56|0.00052785
08:05:58|0.00052809
08:05:58|0.00052834
08:06:00|0.00052826
08:06:01|0.00052826
08:06:02|0.00052836
08:06:03|0.00052851
08:06:03|0.00052863
08:06:05|0.00052879
08:06:06|0.00052873
08:06:06|0.00052863
08:06:08|0.00052886
08:06:09|0.000529
08:06:09|0.00052891
08:06:10|0.00052834
08:06:12|0.00052842
08:06:12|0.00052865
08:06:14|0.00052858
08:06:15|0.00052834
08:06:16|0.00052863
08:06:17|0.00052849
08:06:18|0.00052864
08:06:19|0.000528
08:06:19|0.0005282
08:06:20|0.00052751
08:06:21|0.00052786
08:06:23|0.0005277
08:06:24|0.00052726
08:06:25|0.00052715
08:06:26|0.00052763
08:06:26|0.00052704
08:06:27|0.00052706
08:06:29|0.00052657
08:06:29|0.00052649
08:06:30|0.00052675
08:06:31|0.00052681
08:06:33|0.00052707
08:06:34|0.00052745
08:06:34|0.00052731
08:06:35|0.00052739
08:06:36|0.00052764
08:06:38|0.00052731
08:06:38|0.00052735
08:06:39|0.00052755
08:06:41|0.00052703
08:06:42|0.00052701
08:06:43|0.00052697
08:06:44|0.00052702
08:06:46|0.00052683
08:06:46|0.0005268
08:06:47|0.00052701
08:06:49|0.00052613
08:06:51|0.00052635
08:06:52|0.0005268
08:06:53|0.00052668
08:06:54|0.0005261
08:06:55|0.00052669
08:06:56|0.00052648
08:06:56|0.00052651
08:06:57|0.00052752
08:06:58|0.00052706
08:06:59|0.00052779
08:07:00|0.00052776
08:07:02|0.00052824
08:07:03|0.00052738
08:07:04|0.00052737
08:07:05|0.0005272
08:07:06|0.00052724
08:07:07|0.00052738
08:07:08|0.0005272
08:07:10|0.00052706
08:07:11|0.00052675
08:07:12|0.00052725
08:07:13|0.00052723
08:07:14|0.00052677
08:07:15|0.00052693
08:07:16|0.00052697
08:07:17|0.00052722
08:07:18|0.000527
08:07:19|0.000527
08:07:20|0.0005267
08:07:21|0.0005267
08:07:23|0.00052666
08:07:24|0.00052582
08:07:25|0.00052581
08:07:26|0.00052585
08:07:27|0.00052584
08:07:28|0.00052581
08:07:29|0.00052583
08:07:30|0.00052623
08:07:31|0.00052597
08:07:32|0.00052611
08:07:33|0.00052611
08:07:34|0.00052608
08:07:35|0.00052625
08:07:36|0.00052639
08:07:37|0.00052611
08:07:38|0.00052606
08:07:39|0.0005253
08:07:40|0.0005257
08:07:41|0.0005252
08:07:42|0.0005251
08:07:44|0.0005253
08:07:45|0.00052511
08:07:45|0.000525
08:07:47|0.00052501
08:07:49|0.00052503
08:07:49|0.0005245
08:07:51|0.00052448
08:07:52|0.00052481
08:07:52|0.00052417
08:07:53|0.00052461
08:07:54|0.00052449
08:07:55|0.00052413
08:07:57|0.00052447
08:07:57|0.00052451
08:07:58|0.00052478
08:08:00|0.00052478
08:08:01|0.00052475
08:08:02|0.00052538
08:08:03|0.00052513
08:08:05|0.00052495
08:08:06|0.00052539
08:08:07|0.00052522
08:08:07|0.00052525
08:08:09|0.00052495
08:08:09|0.00052494
08:08:11|0.00052494
08:08:12|0.00052448
08:08:13|0.00052409
08:08:14|0.0005242
08:08:15|0.00052402
08:08:16|0.0005242
08:08:17|0.000524
08:08:18|0.00052411
08:08:19|0.00052404
08:08:21|0.000524
08:08:21|0.00052414
08:08:22|0.000524
08:08:24|0.00052401
08:08:24|0.00052416
08:08:25|0.000524
08:08:26|0.000524
08:08:28|0.000524
08:08:29|0.000524
08:08:29|0.0005242
08:08:31|0.000524
08:08:32|0.00052401
08:08:33|0.000524
08:08:33|0.00052371
08:08:35|0.00052362
08:08:35|0.00052386
08:08:36|0.00052394
08:08:37|0.00052396
08:08:38|0.00052381
08:08:40|0.00052348
08:08:40|0.0005238
08:08:41|0.00052364
08:08:43|0.00052363
08:08:44|0.0005236
08:08:46|0.00052388
08:08:47|0.00052378
08:08:49|0.00052393
08:08:50|0.00052395
08:08:51|0.00052404
08:08:52|0.000524
08:08:53|0.00052403
08:08:54|0.00052395
08:08:55|0.000524
08:08:57|0.00052387
08:08:58|0.00052393
08:08:59|0.00052389
08:09:00|0.00052338
08:09:01|0.00052338
08:09:02|0.000523
08:09:03|0.00052309
08:09:04|0.00052304
08:09:05|0.000523
08:09:06|0.000523
08:09:07|0.00052305
08:09:08|0.000523
08:09:09|0.00052304
08:09:09|0.00052261
08:09:11|0.00052221
08:09:12|0.00052257
08:09:13|0.00052239
08:09:14|0.00052244
08:09:15|0.0005229
08:09:16|0.00052289
08:09:17|0.00052255
08:09:18|0.00052261
08:09:19|0.00052278
08:09:20|0.00052269
08:09:21|0.00052252
08:09:22|0.00052238
08:09:24|0.00052239
08:09:24|0.00052241
08:09:25|0.00052207
08:09:26|0.00052238
08:09:27|0.00052208
08:09:28|0.00052223
08:09:29|0.0005222
08:09:30|0.00052201
08:09:31|0.00052225
08:09:32|0.00052209
08:09:33|0.000522
08:09:34|0.000522
08:09:35|0.00052219
08:09:36|0.000522
08:09:37|0.00052229
08:09:38|0.00052262
08:09:39|0.00052262
08:09:40|0.00052236
08:09:41|0.00052242
08:09:42|0.00052232
08:09:44|0.00052261
08:09:44|0.00052235
08:09:46|0.00052236
08:09:48|0.00052296
08:09:48|0.00052295
08:09:49|0.00052298
08:09:50|0.00052285
08:09:51|0.0005228
08:09:53|0.00052268
08:09:54|0.00052293
08:09:55|0.00052269
08:09:56|0.00052292
08:09:58|0.00052294
08:09:58|0.00052297
08:09:59|0.00052299
08:10:00|0.00052397
08:10:01|0.0005238
08:10:02|0.00052342
08:10:04|0.00052393
08:10:06|0.00052355
08:10:06|0.00052378
08:10:07|0.00052394
08:10:08|0.00052392
08:10:09|0.00052404
08:10:10|0.00052404
08:10:11|0.00052406
08:10:12|0.00052406
08:10:13|0.00052404
08:10:14|0.00052392
08:10:15|0.00052406
08:10:16|0.00052405
08:10:17|0.00052391
08:10:18|0.00052392
08:10:19|0.00052398
08:10:20|0.00052392
08:10:21|0.00052403
08:10:22|0.00052404
08:10:23|0.00052399
08:10:24|0.00052352
08:10:25|0.00052373
08:10:26|0.00052364
08:10:27|0.00052351
08:10:28|0.00052349
08:10:29|0.00052304
08:10:30|0.00052342
08:10:31|0.000523
08:10:32|0.00052337
08:10:33|0.00052325
08:10:34|0.00052317
08:10:35|0.00052355
08:10:36|0.00052337
08:10:37|0.00052347
08:10:38|0.00052325
08:10:39|0.00052324
08:10:40|0.00052325
08:10:41|0.000523
08:10:42|0.00052296
08:10:43|0.00052295
08:10:44|0.00052282
08:10:45|0.00052291
08:10:46|0.00052264
08:10:48|0.00052261
08:10:49|0.00052229
08:10:50|0.00052224
08:10:51|0.00052224
08:10:53|0.00052217
08:10:54|0.00052218
08:10:55|0.00052218
08:10:56|0.00052255
08:10:57|0.00052225
08:10:58|0.00052229
08:10:59|0.00052224
08:11:01|0.00052224
08:11:02|0.00052229
08:11:03|0.0005223
08:11:04|0.00052236
08:11:05|0.00052229
08:11:06|0.00052225
08:11:07|0.00052209
08:11:08|0.00052227
08:11:09|0.00052201
08:11:10|0.00052201
08:11:12|0.00052213
08:11:12|0.000522
08:11:14|0.000522
08:11:14|0.000522
08:11:15|0.00052201
08:11:16|0.00052237
08:11:18|0.00052245
08:11:19|0.00052268
08:11:19|0.00052241
08:11:21|0.00052264
08:11:21|0.00052267
08:11:22|0.00052268
08:11:23|0.00052268
08:11:25|0.000523
08:11:25|0.000523
08:11:27|0.000523
08:11:28|0.00052299
08:11:29|0.00052289
08:11:29|0.00052263
08:11:30|0.00052259
08:11:32|0.00052257
08:11:33|0.00052265
08:11:34|0.00052226
08:11:35|0.00052236
08:11:36|0.00052218
08:11:37|0.00052226
08:11:38|0.00052233
08:11:39|0.00052236
08:11:39|0.00052236
08:11:41|0.00052218
08:11:42|0.00052257
08:11:42|0.00052218
08:11:43|0.00052235
08:11:45|0.00052235
08:11:46|0.00052234
08:11:48|0.00052229
08:11:48|0.00052229
08:11:50|0.00052201
08:11:52|0.00052215
08:11:53|0.00052204
08:11:54|0.00052228
08:11:54|0.00052236
08:11:55|0.00052236
08:11:57|0.00052236
08:11:58|0.00052236
08:11:59|0.00052236
08:12:00|0.00052235
08:12:01|0.00052235
08:12:02|0.00052236
08:12:04|0.00052235
08:12:05|0.000522
08:12:06|0.00052181
08:12:07|0.00052157
08:12:08|0.0005218
08:12:09|0.00052191
08:12:10|0.00052196
08:12:11|0.00052188
08:12:13|0.00052137
08:12:14|0.0005215
08:12:15|0.00052132
08:12:15|0.00052128
08:12:16|0.0005204
08:12:18|0.00052061
08:12:18|0.00052042
08:12:19|0.00052043
08:12:20|0.00052104
08:12:22|0.00052075
08:12:22|0.00052195
08:12:23|0.00052128
08:12:24|0.00052095
08:12:26|0.00052091
08:12:26|0.00052083
08:12:28|0.00052095
08:12:28|0.00052104
08:12:29|0.00052131
08:12:31|0.0005213
08:12:32|0.00052134
08:12:32|0.0005212
08:12:33|0.00052167
08:12:35|0.00052142
08:12:36|0.00052175
08:12:37|0.00052156
08:12:38|0.00052121
08:12:38|0.00052114
08:12:39|0.00052112
08:12:41|0.00052115
08:12:41|0.00052159
08:12:42|0.00052126
08:12:43|0.00052195
08:12:45|0.00052182
08:12:45|0.00052181
08:12:47|0.00052204
08:12:47|0.00052187
08:12:49|0.00052147
08:12:51|0.0005216
08:12:51|0.00052164
08:12:53|0.00052178
08:12:54|0.00052169
08:12:54|0.00052128
08:12:56|0.00052133
08:12:56|0.0005215
08:12:58|0.00052178
08:12:59|0.00052165
08:13:00|0.00052178
08:13:01|0.000522
08:13:03|0.00052168
08:13:04|0.0005217
08:13:05|0.00052177
08:13:06|0.00052177
08:13:07|0.0005217
08:13:08|0.00052176
08:13:09|0.00052177
08:13:10|0.0005215
08:13:11|0.00052099
08:13:12|0.00052152
08:13:13|0.0005215
08:13:14|0.00052139
08:13:15|0.00052125
08:13:16|0.00052136
08:13:17|0.00052125
08:13:18|0.00052131
08:13:19|0.00052111
08:13:20|0.0005211
08:13:21|0.00052082
08:13:22|0.00052067
08:13:23|0.00052039
08:13:24|0.00052066
08:13:25|0.0005205
08:13:26|0.00052111
08:13:27|0.00052104
08:13:28|0.00052071
08:13:29|0.00052061
08:13:30|0.00052081
08:13:31|0.00052073
08:13:32|0.00052096
08:13:33|0.00052103
08:13:34|0.00052133
08:13:35|0.00052025
08:13:36|0.00052041
08:13:37|0.00052046
08:13:38|0.00052011
08:13:39|0.00052025
08:13:40|0.00052014
08:13:41|0.00052011
08:13:42|0.00051994
08:13:43|0.00051954
08:13:44|0.000519
08:13:46|0.00051882
08:13:47|0.0005185
08:13:47|0.0005187
08:13:49|0.0005188
08:13:50|0.00051831
08:13:51|0.00051827
08:13:53|0.00051861
08:13:54|0.00051804
08:13:55|0.00051801
08:13:56|0.00051807
08:13:57|0.00051828
08:13:59|0.0005182
08:13:59|0.00051827
08:14:01|0.00051843
08:14:02|0.0005182
08:14:03|0.00051785
08:14:04|0.00051816
08:14:04|0.00051842
08:14:05|0.00051789
08:14:07|0.000518
08:14:09|0.00051816
08:14:09|0.00051815
08:14:11|0.00051797
08:14:12|0.0005182
08:14:13|0.00051817
08:14:14|0.00051804
08:14:15|0.00051807
08:14:16|0.00051749
08:14:17|0.00051736
08:14:17|0.00051708
08:14:19|0.00051761
08:14:19|0.00051741
08:14:21|0.00051744
08:14:22|0.00051703
08:14:23|0.00051741
08:14:24|0.00051723
08:14:25|0.00051721
08:14:26|0.00051742
08:14:27|0.00051721
08:14:28|0.00051716
08:14:29|0.00051674
08:14:30|0.00051685
08:14:31|0.00051614
08:14:32|0.00051656
08:14:33|0.00051629
08:14:34|0.00051668
08:14:35|0.00051655
08:14:36|0.00051637
08:14:37|0.00051611
08:14:38|0.00051628
08:14:39|0.00051612
08:14:40|0.00051606
08:14:41|0.00051574
08:14:42|0.00051609
08:14:43|0.00051633
08:14:44|0.00051581
08:14:45|0.00051599
08:14:46|0.00051618
08:14:47|0.00051607
08:14:48|0.00051623
08:14:50|0.00051662
08:14:51|0.00051693
08:14:52|0.00051752
08:14:53|0.00051691
08:14:54|0.00051686
08:14:56|0.00051669
08:14:57|0.0005163
08:14:58|0.00051655
08:14:59|0.00051648
08:15:00|0.00051628
08:15:02|0.0005169
08:15:03|0.00051603
08:15:04|0.00051574
08:15:05|0.000516
08:15:07|0.00051634
08:15:08|0.00051629
08:15:09|0.0005167
08:15:10|0.00051691
08:15:10|0.0005169
08:15:12|0.00051705
08:15:13|0.0005174
08:15:14|0.00051767
08:15:15|0.00051753
08:15:15|0.00051751
08:15:16|0.0005178
08:15:17|0.000518
08:15:18|0.00051828
08:15:20|0.000518
08:15:21|0.00051839
08:15:22|0.00051782
08:15:22|0.00051886
08:15:23|0.00051969
08:15:24|0.00051953
08:15:25|0.00051957
08:15:26|0.00051953
08:15:28|0.00051988
08:15:28|0.00052
08:15:30|0.00052
08:15:30|0.00051998
08:15:31|0.00051988
08:15:32|0.0005204
08:15:33|0.00052061
08:15:34|0.00052061
08:15:35|0.00052054
08:15:36|0.00052043
08:15:37|0.00052048
08:15:38|0.00052029
08:15:39|0.0005204
08:15:41|0.00052055
08:15:41|0.00052052
08:15:42|0.0005204
08:15:43|0.00052037
08:15:44|0.00052043
08:15:45|0.00052057
08:15:47|0.00052049
08:15:48|0.0005205
08:15:49|0.0005202
08:15:51|0.0005205
08:15:52|0.00052004
08:15:53|0.00052017
08:15:54|0.00052034
08:15:56|0.00052017
08:15:57|0.00051988
08:15:58|0.00051995
08:15:58|0.00052009
08:16:00|0.00052003
08:16:01|0.00052001
08:16:02|0.00051996
08:16:03|0.00051997
08:16:04|0.00051988
08:16:05|0.00051997
08:16:05|0.00052
08:16:07|0.00051999
08:16:08|0.00052
08:16:09|0.00051997
08:16:10|0.0005202
08:16:11|0.00052039
08:16:12|0.00052025
08:16:13|0.00052036
08:16:15|0.00052037
08:16:16|0.00052039
08:16:17|0.00052032
08:16:17|0.00052042
08:16:20|0.00052093
08:16:20|0.00052067
08:16:21|0.000521
08:16:22|0.0005213
08:16:23|0.00052119
08:16:24|0.00052119
08:16:25|0.00052127
08:16:26|0.00052117
08:16:27|0.00052115
08:16:28|0.00052116
08:16:29|0.00052129
08:16:31|0.00052112
08:16:31|0.00052131
08:16:32|0.00052126
08:16:33|0.00052127
08:16:34|0.00052119
08:16:35|0.00052119
08:16:36|0.00052068
08:16:37|0.00052093
08:16:38|0.00052092
08:16:39|0.00052092
08:16:40|0.00052075
08:16:41|0.00052132
08:16:42|0.00052092
08:16:43|0.00052072
08:16:44|0.00052066
08:16:45|0.00052076
08:16:46|0.0005209
08:16:48|0.00052091
08:16:49|0.00052093
08:16:50|0.00052109
08:16:52|0.00052104
08:16:53|0.00052173
08:16:54|0.000522
08:16:55|0.00052155
08:16:55|0.00052181
08:16:57|0.00052137
08:16:58|0.00052139
08:16:59|0.00052123
08:17:00|0.00052091
08:17:02|0.000521
08:17:03|0.00052092
08:17:03|0.00052096
08:17:04|0.00052118
08:17:05|0.00052139
08:17:06|0.00052174
08:17:07|0.00052162
08:17:09|0.00052162
08:17:09|0.00052163
08:17:10|0.00052155
08:17:11|0.00052156
08:17:13|0.00052168
08:17:14|0.00052174
08:17:15|0.00052156
08:17:16|0.00052156
08:17:17|0.00052156
08:17:18|0.00052163
08:17:19|0.00052163
08:17:20|0.00052162
08:17:21|0.00052163
08:17:22|0.00052184
08:17:24|0.00052184
08:17:24|0.00052186
08:17:26|0.00052187
08:17:26|0.00052184
08:17:27|0.00052175
08:17:28|0.0005219
08:17:29|0.00052211
08:17:30|0.00052223
08:17:33|0.000522
08:17:34|0.00052236
08:17:35|0.00052261
08:17:36|0.00052225
08:17:37|0.00052245
08:17:38|0.00052272
08:17:39|0.0005228
08:17:40|0.00052282
08:17:41|0.00052283
08:17:42|0.00052273
08:17:43|0.00052273
08:17:45|0.00052289
08:17:46|0.00052261
08:17:47|0.00052221
08:17:48|0.00052205
08:17:49|0.00052171
08:17:50|0.00052166
08:17:51|0.00052143
08:17:53|0.00052165
08:17:54|0.00052133
08:17:55|0.00052134
08:17:56|0.00052144
08:17:56|0.00052168
08:17:57|0.00052185
08:17:59|0.00052199
08:18:00|0.00052199
08:18:01|0.00052198
08:18:02|0.00052212
08:18:04|0.00052213
08:18:05|0.0005222
08:18:06|0.00052232
08:18:08|0.00052213
08:18:08|0.00052219
08:18:10|0.00052218
08:18:11|0.00052228
08:18:13|0.00052218
08:18:13|0.00052214
08:18:14|0.00052213
08:18:15|0.00052197
08:18:17|0.00052204
08:18:18|0.000522
08:18:19|0.00052197
08:18:20|0.000522
08:18:21|0.000522
08:18:21|0.0005221
08:18:22|0.00052199
08:18:24|0.00052204
08:18:24|0.000522
08:18:26|0.00052182
08:18:26|0.00052163
08:18:27|0.00052189
08:18:28|0.00052189
08:18:30|0.0005214
08:18:31|0.00052155
08:18:31|0.00052159
08:18:32|0.00052156
08:18:34|0.00052153
08:18:35|0.00052137
08:18:36|0.00052147
08:18:37|0.00052132
08:18:38|0.00052117
08:18:39|0.00052101
08:18:40|0.00052114
08:18:40|0.00052111
08:18:41|0.00052104
08:18:43|0.00052079
08:18:43|0.00052075
08:18:45|0.00052066
08:18:45|0.00052064
08:18:47|0.00052076
08:18:47|0.00052025
08:18:49|0.00052034
08:18:50|0.00052
08:18:51|0.00052016
08:18:52|0.00052004
08:18:54|0.00052
08:18:54|0.00052
08:18:55|0.00051943
08:18:56|0.00051931
08:18:58|0.00051877
08:18:58|0.00051886
08:18:59|0.000518
08:19:00|0.00051805
08:19:02|0.00051917
08:19:03|0.00051926
08:19:04|0.00051904
08:19:06|0.00051893
08:19:06|0.00051915
08:19:07|0.00051897
08:19:09|0.0005192
08:19:10|0.00051937
08:19:11|0.00051944
08:19:12|0.00051934
08:19:13|0.00051939
08:19:14|0.0005192
08:19:15|0.00051941
08:19:16|0.00051942
08:19:17|0.00051936
08:19:18|0.00051943
08:19:19|0.00051941
08:19:20|0.00051942
08:19:21|0.00051941
08:19:22|0.00051929
08:19:23|0.00051935
08:19:25|0.00051878
08:19:25|0.00051833
08:19:26|0.00051829
08:19:28|0.00051845
08:19:29|0.00051824
08:19:30|0.00051838
08:19:31|0.00051838
08:19:31|0.00051847
08:19:33|0.00051873
08:19:34|0.00051854
08:19:34|0.00051863
08:19:35|0.0005189
08:19:36|0.00051859
08:19:37|0.00051869
08:19:38|0.00051858
08:19:39|0.00051862
08:19:41|0.00051876
08:19:42|0.00051867
08:19:43|0.00051882
08:19:44|0.00051872
08:19:44|0.00051872
08:19:45|0.00051881
08:19:47|0.00051875
08:19:48|0.00051891
08:19:49|0.00051871
08:19:50|0.00051901
08:19:52|0.0005194
08:19:54|0.00051925
08:19:55|0.00051941
08:19:57|0.00051974
08:19:58|0.0005194
08:20:00|0.00051974
08:20:00|0.0005197
08:20:01|0.00051974
08:20:03|0.00051971
08:20:04|0.00051974
08:20:05|0.00051979
08:20:06|0.00051989
08:20:07|0.00051997
08:20:08|0.00051999
08:20:09|0.00052067
08:20:10|0.00052
08:20:11|0.00052012
08:20:13|0.00051997
08:20:14|0.00051989
08:20:15|0.00051988
08:20:15|0.00051959
08:20:17|0.00051925
08:20:17|0.00051903
08:20:19|0.0005188
08:20:20|0.00051904
08:20:20|0.00051914
08:20:21|0.00051944
08:20:22|0.00051949
08:20:23|0.00051939
08:20:25|0.0005192
08:20:25|0.0005192
08:20:26|0.0005192
08:20:27|0.00051901
08:20:28|0.00051903
08:20:30|0.00051889
08:20:30|0.00051862
08:20:32|0.0005186
08:20:33|0.00051865
08:20:33|0.00051878
08:20:34|0.00051855
08:20:36|0.00051866
08:20:37|0.00051858
08:20:37|0.00051877
08:20:38|0.00051865
08:20:40|0.00051866
08:20:41|0.00051872
08:20:42|0.00051909
08:20:43|0.0005191
08:20:44|0.000519
08:20:45|0.0005193
08:20:46|0.0005193
08:20:47|0.00051947
08:20:48|0.00051951
08:20:49|0.00051973
08:20:50|0.00051947
08:20:51|0.00051961
08:20:52|0.00051974
08:20:53|0.00051985
08:20:55|0.0005195
08:20:56|0.0005195
08:20:57|0.00051974
08:20:58|0.00051994
08:20:59|0.00051997
08:21:00|0.00051976
08:21:01|0.00051946
08:21:02|0.00051946
08:21:03|0.00051951
08:21:04|0.00051926
08:21:06|0.0005195
08:21:06|0.00051939
08:21:08|0.00051932
08:21:09|0.00051917
08:21:10|0.00051911
08:21:11|0.00051896
08:21:12|0.00051936
08:21:13|0.00051926
08:21:14|0.00051882
08:21:15|0.00051898
08:21:16|0.00051903
08:21:17|0.00051936
08:21:18|0.0005194
08:21:20|0.00051963
08:21:20|0.0005199
08:21:21|0.00051964
08:21:22|0.00051962
08:21:23|0.00051972
08:21:25|0.00051971
08:21:26|0.00051966
08:21:27|0.00051979
08:21:28|0.00051979
08:21:30|0.0005197
08:21:31|0.00051965
08:21:31|0.00051962
08:21:32|0.0005197
08:21:34|0.00051979
08:21:35|0.00051979
08:21:36|0.00051978
08:21:37|0.00051978
08:21:38|0.00051964
08:21:38|0.00051977
08:21:39|0.00051976
08:21:40|0.00051971
08:21:42|0.0005197
08:21:43|0.00051941
08:21:44|0.00051938
08:21:45|0.00051923
08:21:46|0.00051935
08:21:47|0.00051898
08:21:48|0.0005189
08:21:49|0.00051888
08:21:51|0.00051886
08:21:52|0.00051886
08:21:53|0.0005191
08:21:54|0.00051913
08:21:54|0.00051927
08:21:56|0.00051882
08:21:58|0.00051905
08:22:00|0.000519
08:22:00|0.00051901
08:22:02|0.00051934
08:22:03|0.00051914
08:22:05|0.00051935
08:22:05|0.00051953
08:22:06|0.00051946
08:22:07|0.00051952
08:22:09|0.00051958
08:22:10|0.00051968
08:22:11|0.00051971
08:22:12|0.00051986
08:22:12|0.00051999
08:22:13|0.00051986
08:22:14|0.00051983
08:22:15|0.00051988
08:22:16|0.00052
08:22:18|0.00052
08:22:18|0.0005199
08:22:20|0.0005198
08:22:20|0.00051986
08:22:21|0.00051991
08:22:23|0.00051999
08:22:24|0.0005199
08:22:24|0.0005198
08:22:26|0.00051994
08:22:26|0.00051992
08:22:27|0.00051997
08:22:29|0.00051993
08:22:30|0.00051999
08:22:30|0.00051999
08:22:32|0.0005207
08:22:32|0.0005209
08:22:34|0.00052056
08:22:35|0.00052063
08:22:36|0.00052058
08:22:36|0.00052268
08:22:38|0.00052267
08:22:38|0.00052277
08:22:39|0.00052278
08:22:41|0.00052287
08:22:41|0.00052286
08:22:43|0.00052292
08:22:43|0.00052245
08:22:44|0.00052279
08:22:46|0.00052286
08:22:47|0.00052295
08:22:48|0.000523
08:22:48|0.00052287
08:22:49|0.00052296
08:22:50|0.00052298
08:22:52|0.000523
08:22:52|0.00052293
08:22:54|0.0005227
08:22:54|0.00052306
08:22:55|0.0005232
08:22:57|0.00052381
08:22:59|0.00052404
08:23:01|0.0005239
08:23:01|0.00052387
08:23:02|0.00052383
08:23:03|0.00052357
08:23:04|0.00052348
08:23:05|0.00052348
08:23:06|0.000523
08:23:08|0.00052329
08:23:09|0.00052322
08:23:10|0.00052319
08:23:11|0.0005225
08:23:12|0.00052264
08:23:12|0.00052274
08:23:13|0.00052319
08:23:14|0.00052295
08:23:16|0.00052328
08:23:17|0.00052261
08:23:18|0.0005235
08:23:19|0.00052387
08:23:20|0.00052443
08:23:20|0.00052428
08:23:22|0.00052456
08:23:23|0.00052435
08:23:24|0.00052437
08:23:25|0.00052404
08:23:25|0.0005243
08:23:27|0.00052459
08:23:28|0.0005248
08:23:28|0.00052491
08:23:30|0.00052488
08:23:32|0.0005246
08:23:32|0.00052461
08:23:34|0.00052429
08:23:35|0.00052404
08:23:36|0.00052449
08:23:37|0.00052448
08:23:38|0.00052407
08:23:39|0.0005242
08:23:40|0.00052373
08:23:40|0.00052374
08:23:42|0.00052423
08:23:42|0.00052426
08:23:43|0.00052429
08:23:45|0.00052428
08:23:46|0.00052429
08:23:48|0.00052429
08:23:48|0.00052563
08:23:49|0.00052628
08:23:50|0.00052676
08:23:51|0.000527
08:23:52|0.00052727
08:23:53|0.00052702
08:23:54|0.00052715
08:23:55|0.00052743
08:23:57|0.0005272
08:23:59|0.000528
08:24:00|0.00052789
08:24:00|0.00052806
08:24:03|0.0005285
08:24:03|0.00052856
08:24:04|0.00052815
08:24:06|0.00052841
08:24:08|0.00052868
08:24:08|0.0005283
08:24:09|0.00052823
08:24:10|0.00052777
08:24:11|0.00052794
08:24:13|0.00052814
08:24:14|0.000528
08:24:14|0.00052743
08:24:16|0.00052705
08:24:16|0.00052791
08:24:18|0.00052813
08:24:19|0.00052787
08:24:20|0.00052798
08:24:20|0.00052811
08:24:22|0.00052811
08:24:23|0.00052813
08:24:24|0.00052795
08:24:25|0.00052814
08:24:26|0.00052776
08:24:26|0.00052723
08:24:28|0.00052699
08:24:28|0.00052643
08:24:30|0.00052671
08:24:30|0.00052635
08:24:33|0.00052649
08:24:34|0.00052635
08:24:34|0.00052651
08:24:36|0.00052635
08:24:37|0.00052622
08:24:38|0.00052612
08:24:39|0.000526
08:24:40|0.000526
08:24:41|0.00052596
08:24:42|0.00052571
08:24:43|0.00052557
08:24:44|0.00052539
08:24:44|0.0005252
08:24:45|0.00052533
08:24:47|0.00052558
08:24:48|0.00052538
08:24:49|0.00052586
08:24:50|0.00052566
08:24:51|0.00052564
08:24:52|0.00052574
08:24:53|0.00052579
08:24:54|0.00052578
08:24:55|0.00052637
08:24:56|0.00052633
08:24:57|0.00052636
08:24:57|0.00052611
08:24:58|0.00052635
08:25:00|0.00052633
08:25:00|0.00052636
08:25:03|0.00052658
08:25:03|0.00052631
08:25:05|0.0005262
08:25:05|0.00052617
08:25:06|0.00052615
08:25:08|0.00052616
08:25:09|0.00052581
08:25:10|0.00052565
08:25:11|0.00052559
08:25:13|0.0005251
08:25:13|0.00052539
08:25:14|0.0005247
08:25:15|0.00052521
08:25:16|0.00052517
08:25:17|0.00052517
08:25:18|0.0005253
08:25:19|0.00052563
08:25:20|0.00052544
08:25:21|0.00052539
08:25:22|0.00052544
08:25:23|0.00052553
08:25:24|0.00052559
08:25:25|0.00052539
08:25:27|0.00052539
08:25:27|0.00052523
08:25:28|0.0005251
08:25:29|0.00052466
08:25:30|0.0005249
08:25:31|0.00052493
08:25:32|0.00052444
08:25:33|0.00052451
08:25:34|0.00052454
08:25:35|0.00052492
08:25:36|0.00052532
08:25:37|0.00052557
08:25:38|0.00052562
08:25:39|0.00052549
08:25:40|0.00052551
08:25:41|0.00052554
08:25:42|0.0005255
08:25:43|0.00052559
08:25:44|0.00052638
08:25:45|0.00052672
08:25:46|0.00052665
08:25:47|0.000527
08:25:48|0.00052699
08:25:51|0.0005268
08:25:52|0.000527
08:25:52|0.00052689
08:25:53|0.000527
08:25:54|0.00052727
08:25:56|0.000527
08:25:57|0.00052749
08:25:58|0.00052752
08:25:59|0.00052792
08:26:00|0.00052763
08:26:01|0.00052766
08:26:02|0.00052792
08:26:03|0.00052783
08:26:04|0.000528
08:26:06|0.000528
08:26:07|0.000528
08:26:09|0.00052762
08:26:10|0.00052767
08:26:10|0.00052781
08:26:11|0.00052781
08:26:13|0.00052702
08:26:13|0.00052753
08:26:14|0.00052737
08:26:15|0.00052735
08:26:17|0.00052744
08:26:18|0.00052734
08:26:18|0.00052729
08:26:19|0.00052718
08:26:20|0.000527
08:26:22|0.00052684
08:26:23|0.00052629
08:26:23|0.00052629
08:26:25|0.00052651
08:26:25|0.00052647
08:26:26|0.00052639
08:26:28|0.00052661
08:26:29|0.00052652
08:26:29|0.00052621
08:26:31|0.00052639
08:26:31|0.00052655
08:26:33|0.00052666
08:26:33|0.0005268
08:26:35|0.00052687
08:26:36|0.00052678
08:26:37|0.00052653
08:26:37|0.00052663
08:26:39|0.00052667
08:26:39|0.00052651
08:26:40|0.00052655
08:26:41|0.0005264
08:26:43|0.00052648
08:26:43|0.00052652
08:26:44|0.00052652
08:26:45|0.00052656
08:26:46|0.00052649
08:26:47|0.00052633
08:26:49|0.00052648
08:26:50|0.00052633
08:26:51|0.00052638
08:26:51|0.0005265
08:26:52|0.0005264
08:26:54|0.0005264
08:26:54|0.0005268
08:26:56|0.00052639
08:26:56|0.0005265
08:26:57|0.00052633
08:26:59|0.00052655
08:27:00|0.00052649
08:27:01|0.0005265
08:27:03|0.00052606
08:27:04|0.00052631
08:27:04|0.00052637
08:27:05|0.00052615
08:27:07|0.00052619
08:27:07|0.00052618
08:27:09|0.00052624
08:27:09|0.00052649
08:27:11|0.00052607
08:27:13|0.00052624
08:27:13|0.00052632
08:27:14|0.00052643
08:27:15|0.00052629
08:27:16|0.00052635
08:27:18|0.0005263
08:27:18|0.00052636
08:27:19|0.00052632
08:27:20|0.0005263
08:27:21|0.00052603
08:27:22|0.00052617
08:27:23|0.00052617
08:27:24|0.00052616
08:27:25|0.00052584
08:27:26|0.00052583
08:27:27|0.00052575
08:27:28|0.00052554
08:27:29|0.00052555
08:27:30|0.00052527
08:27:31|0.00052531
08:27:32|0.00052513
08:27:34|0.00052526
08:27:34|0.00052524
08:27:35|0.00052518
08:27:36|0.00052526
08:27:37|0.0005253
08:27:39|0.00052538
08:27:39|0.00052543
08:27:40|0.00052616
08:27:41|0.00052674
08:27:42|0.00052664
08:27:43|0.000527
08:27:44|0.00052709
08:27:45|0.0005272
08:27:46|0.00052685
08:27:48|0.00052731
08:27:49|0.0005272
08:27:50|0.0005276
08:27:51|0.00052762
08:27:51|0.00052744
08:27:53|0.00052744
08:27:53|0.00052726
08:27:55|0.00052732
08:27:56|0.00052705
08:27:57|0.00052651
08:27:58|0.0005265
08:27:59|0.00052663
08:28:01|0.00052708
08:28:02|0.00052701
08:28:03|0.00052683
08:28:04|0.00052676
08:28:05|0.00052686
08:28:07|0.00052708
08:28:08|0.00052739
08:28:09|0.0005276
08:28:09|0.00052683
08:28:11|0.00052725
08:28:12|0.00052771
08:28:12|0.00052763
08:28:15|0.00052799
08:28:15|0.00052775
08:28:16|0.00052731
08:28:17|0.00052767
08:28:18|0.00052754
08:28:19|0.00052754
08:28:20|0.00052766
08:28:23|0.00052779
08:28:23|0.0005277
08:28:24|0.0005277
08:28:25|0.00052792
08:28:26|0.00052781
08:28:27|0.00052804
08:28:29|0.00052814
08:28:30|0.00052814
08:28:31|0.00052818
08:28:33|0.00052824
08:28:33|0.00052775
08:28:35|0.00052789
08:28:36|0.00052771
08:28:37|0.00052807
08:28:37|0.00052803
08:28:39|0.00052779
08:28:40|0.0005278
08:28:40|0.0005282
08:28:42|0.0005282
08:28:42|0.00052818
08:28:43|0.000529
08:28:45|0.00052947
08:28:45|0.00052942
08:28:46|0.0005296
08:28:47|0.00052854
08:28:49|0.000529
08:28:49|0.00052923
08:28:51|0.00052979
08:28:53|0.00052982
08:28:54|0.00053
08:28:54|0.00052999
08:28:55|0.00052993
08:28:56|0.00052988
08:28:57|0.00052982
08:28:58|0.00052979
08:28:59|0.00052996
08:29:00|0.00052928
08:29:02|0.00053
08:29:03|0.00052999
08:29:04|0.00052959
08:29:06|0.00052967
08:29:07|0.00052992
08:29:08|0.00052986
08:29:10|0.00052979
08:29:11|0.00052863
08:29:12|0.00052868
08:29:13|0.00052859
08:29:14|0.00052811
08:29:15|0.00052845
08:29:16|0.00052923
08:29:17|0.00052969
08:29:18|0.00052968
08:29:19|0.00052973
08:29:20|0.00052963
08:29:21|0.00052988
08:29:22|0.00052994
08:29:23|0.00052973
08:29:25|0.00052974
08:29:26|0.00052961
08:29:26|0.00052961
08:29:27|0.00052954
08:29:29|0.00052909
08:29:31|0.00052948
08:29:32|0.00052963
08:29:33|0.00052961
08:29:35|0.00052961
08:29:36|0.00052964
08:29:36|0.00052932
08:29:37|0.0005296
08:29:38|0.00052931
08:29:39|0.000529
08:29:41|0.00052844
08:29:41|0.00052817
08:29:43|0.00052839
08:29:43|0.0005286
08:29:45|0.0005287
08:29:46|0.00052891
08:29:47|0.00052908
08:29:48|0.00052898
08:29:49|0.00052948
08:29:50|0.00052959
08:29:51|0.00052934
08:29:57|0.00052932
08:29:57|0.00052941
08:29:59|0.00052944
08:29:59|0.00052959
08:30:01|0.00052963
08:30:03|0.0005288
08:30:04|0.0005283
08:30:05|0.00052802
08:30:07|0.00052808
08:30:08|0.00052809
08:30:09|0.00052828
08:30:10|0.00052858
08:30:12|0.000528
08:30:12|0.0005282
08:30:14|0.00052865
08:30:14|0.0005287
08:30:16|0.00052902
08:30:16|0.00052864
08:30:18|0.00052835
08:30:18|0.00052856
08:30:19|0.00052804
08:30:20|0.00052794
08:30:21|0.00052806
08:30:23|0.00052805
08:30:24|0.00052789
08:30:24|0.00052755
08:30:26|0.00052805
08:30:27|0.0005278
08:30:28|0.0005275
08:30:29|0.00052768
08:30:30|0.00052798
08:30:31|0.00052776
08:30:32|0.00052752
08:30:33|0.00052767
08:30:34|0.00052748
08:30:36|0.00052745
08:30:36|0.00052696
08:30:37|0.00052676
08:30:38|0.00052667
08:30:39|0.00052716
08:30:40|0.00052676
08:30:41|0.00052713
08:30:42|0.00052697
08:30:43|0.00052694
08:30:44|0.00052697
08:30:45|0.00052676
08:30:46|0.00052677
08:30:47|0.00052698
08:30:48|0.00052687
08:30:49|0.00052699
08:30:50|0.00052699
08:30:51|0.00052638
08:30:52|0.0005265
08:30:53|0.00052604
08:30:54|0.00052582
08:30:55|0.00052569
08:30:56|0.00052546
08:30:57|0.00052644
08:30:58|0.0005262
08:30:59|0.00052631
08:31:00|0.00052696
08:31:02|0.00052657
08:31:04|0.000527
08:31:05|0.00052697
08:31:05|0.000527
08:31:07|0.00052686
08:31:07|0.00052692
08:31:08|0.00052701
08:31:10|0.00052635
08:31:11|0.00052661
08:31:11|0.00052672
08:31:13|0.00052686
08:31:14|0.00052675
08:31:15|0.00052673
08:31:16|0.00052669
08:31:17|0.00052686
08:31:18|0.00052668
08:31:19|0.00052671
08:31:20|0.0005267
08:31:21|0.00052669
08:31:22|0.00052652
08:31:23|0.00052637
08:31:24|0.00052604
08:31:25|0.00052621
08:31:27|0.00052605
08:31:28|0.00052603
08:31:30|0.00052605
08:31:31|0.00052606
08:31:32|0.00052624
08:31:33|0.00052606
08:31:34|0.00052575
08:31:34|0.00052585
08:31:35|0.0005255
08:31:36|0.00052552
08:31:38|0.00052572
08:31:39|0.00052558
08:31:40|0.00052579
08:31:41|0.00052593
08:31:41|0.00052565
08:31:43|0.00052585
08:31:44|0.00052571
08:31:44|0.0005257
08:31:46|0.00052583
08:31:47|0.00052606
08:31:49|0.00052631
08:31:49|0.00052641
08:31:50|0.00052636
08:31:51|0.00052665
08:31:53|0.00052666
08:31:54|0.00052671
08:31:55|0.00052663
08:31:56|0.00052679
08:31:56|0.0005268
08:31:57|0.00052664
08:31:59|0.00052644
08:32:00|0.0005264
08:32:01|0.00052671
08:32:02|0.0005265
08:32:04|0.0005264
08:32:06|0.00052607
08:32:06|0.00052599
08:32:08|0.00052582
08:32:10|0.00052621
08:32:10|0.000526
08:32:11|0.00052606
08:32:12|0.00052605
08:32:13|0.00052591
08:32:15|0.00052607
08:32:15|0.00052607
08:32:16|0.0005262
08:32:17|0.00052607
08:32:18|0.0005262
08:32:19|0.00052628
08:32:20|0.00052629
08:32:21|0.0005263
08:32:22|0.00052611
08:32:23|0.00052616
08:32:24|0.00052624
08:32:26|0.00052626
08:32:26|0.00052628
08:32:27|0.0005263
08:32:28|0.0005263
08:32:29|0.00052618
08:32:30|0.00052627
08:32:32|0.0005264
08:32:32|0.00052647
08:32:33|0.00052636
08:32:34|0.00052628
08:32:35|0.00052621
08:32:37|0.00052612
08:32:38|0.0005256
08:32:39|0.00052556
08:32:40|0.0005258
08:32:41|0.0005258
08:32:42|0.0005259
08:32:42|0.00052579
08:32:43|0.00052545
08:32:45|0.00052515
08:32:45|0.00052554
08:32:47|0.00052574
08:32:48|0.00052545
08:32:49|0.00052579
08:32:50|0.00052579
08:32:51|0.00052576
08:32:52|0.00052606
08:32:53|0.00052595
08:32:55|0.00052618
08:32:55|0.0005261
08:32:56|0.00052585
08:32:57|0.00052603
08:32:58|0.00052604
08:33:00|0.0005262
08:33:01|0.00052616
08:33:02|0.00052639
08:33:03|0.00052667
08:33:05|0.00052662
08:33:05|0.00052683
08:33:07|0.00052656
08:33:09|0.00052653
08:33:09|0.00052641
08:33:10|0.00052615
08:33:12|0.00052583
08:33:12|0.00052573
08:33:15|0.0005256
08:33:15|0.00052557
08:33:16|0.00052555
08:33:17|0.00052583
08:33:18|0.00052606
08:33:19|0.00052581
08:33:20|0.00052585
08:33:21|0.00052573
08:33:23|0.00052538
08:33:24|0.00052541
08:33:24|0.00052547
08:33:26|0.00052522
08:33:28|0.00052487
08:33:28|0.00052483
08:33:29|0.00052507
08:33:31|0.00052512
08:33:32|0.00052515
08:33:32|0.00052523
08:33:33|0.00052506
08:33:34|0.00052512
08:33:35|0.00052538
08:33:36|0.00052524
08:33:37|0.00052506
08:33:39|0.00052519
08:33:39|0.00052519
08:33:40|0.00052488
08:33:42|0.00052509
08:33:42|0.00052507
08:33:44|0.00052515
08:33:45|0.00052468
08:33:46|0.00052458
08:33:46|0.00052468
08:33:48|0.00052472
08:33:48|0.00052452
08:33:50|0.00052486
08:33:50|0.00052521
08:33:51|0.00052552
08:33:53|0.00052541
08:33:54|0.00052551
08:33:54|0.00052546
08:33:56|0.00052547
08:33:56|0.00052547
08:33:58|0.00052581
08:33:59|0.00052576
08:34:00|0.00052546
08:34:01|0.00052566
08:34:02|0.00052565
08:34:03|0.00052583
08:34:03|0.00052603
08:34:05|0.00052627
08:34:07|0.000526
08:34:07|0.00052596
08:34:08|0.00052607
08:34:09|0.00052602
08:34:11|0.00052615
08:34:11|0.00052629
08:34:12|0.00052634
08:34:14|0.00052619
08:34:15|0.00052621
08:34:16|0.00052614
08:34:17|0.00052635
08:34:18|0.00052634
08:34:19|0.00052629
08:34:20|0.00052632
08:34:21|0.00052617
08:34:22|0.00052633
08:34:23|0.00052625
08:34:24|0.00052633
08:34:25|0.0005263
08:34:26|0.00052622
08:34:27|0.00052632
08:34:28|0.00052634
08:34:29|0.00052633
08:34:30|0.00052634
08:34:31|0.00052631
08:34:32|0.00052634
08:34:33|0.00052633
08:34:34|0.00052628
08:34:35|0.00052642
08:34:36|0.00052637
08:34:37|0.00052665
08:34:38|0.00052651
08:34:39|0.00052683
08:34:40|0.00052664
08:34:41|0.00052657
08:34:42|0.00052683
08:34:43|0.00052697
08:34:44|0.00052698
08:34:45|0.00052698
08:34:46|0.00052698
08:34:47|0.000527
08:34:48|0.00052683
08:34:49|0.00052701
08:34:50|0.00052701
08:34:51|0.000527
08:34:52|0.00052701
08:34:53|0.00052701
08:34:54|0.00052701
08:34:55|0.00052717
08:34:56|0.0005269
08:34:57|0.00052686
08:34:58|0.00052686
08:34:59|0.00052683
08:35:00|0.00052665
08:35:01|0.00052653
08:35:02|0.00052643
08:35:03|0.00052643
08:35:04|0.000526
08:35:05|0.00052618
08:35:06|0.00052614
08:35:08|0.00052597
08:35:09|0.00052614
08:35:10|0.00052607
08:35:12|0.00052605
08:35:12|0.00052614
08:35:14|0.00052622
08:35:14|0.00052631
08:35:16|0.00052621
08:35:17|0.00052623
08:35:18|0.00052631
08:35:20|0.00052643
08:35:20|0.00052642
08:35:21|0.00052667
08:35:22|0.0005268
08:35:23|0.0005269
08:35:24|0.000527
08:35:26|0.00052701
08:35:27|0.00052702
08:35:27|0.00052717
08:35:28|0.0005273
08:35:30|0.00052735
08:35:30|0.00052733
08:35:33|0.00052746
08:35:33|0.0005274
08:35:34|0.00052763
08:35:35|0.00052798
08:35:36|0.00052831
08:35:37|0.00052847
08:35:38|0.00052829
08:35:39|0.00052848
08:35:40|0.00052873
08:35:41|0.00052849
08:35:43|0.00052858
08:35:43|0.00052848
08:35:44|0.00052824
08:35:45|0.00052847
08:35:46|0.00052826
08:35:47|0.00052854
08:35:48|0.00052838
08:35:50|0.00052843
08:35:50|0.00052839
08:35:51|0.00052856
08:35:52|0.00052856
08:35:53|0.00052853
08:35:55|0.00052856
08:35:55|0.00052865
08:35:56|0.0005288
08:35:57|0.00052896
08:35:58|0.00052884
08:35:59|0.00052887
08:36:00|0.0005287
08:36:01|0.00052873
08:36:02|0.00052892
08:36:03|0.0005291
08:36:05|0.0005294
08:36:06|0.0005294
08:36:07|0.00052981
08:36:08|0.0005298
08:36:10|0.00052952
08:36:12|0.0005299
08:36:12|0.00053062
08:36:14|0.00053108
08:36:14|0.0005314
08:36:15|0.00053123
08:36:16|0.00053179
08:36:17|0.00053159
08:36:18|0.00053166
08:36:19|0.00053152
08:36:20|0.00053172
08:36:22|0.000532
08:36:23|0.00053165
08:36:24|0.00053251
08:36:25|0.0005322
08:36:26|0.00053197
08:36:28|0.00053049
08:36:29|0.00052992
08:36:30|0.00052978
08:36:31|0.0005295
08:36:32|0.00052977
08:36:33|0.00052972
08:36:34|0.00053065
08:36:35|0.00053111
08:36:36|0.0005314
08:36:37|0.00053096
08:36:38|0.00053117
08:36:38|0.00053026
08:36:39|0.00053048
08:36:41|0.00052994
08:36:42|0.00052975
08:36:43|0.00052967
08:36:43|0.00052822
08:36:45|0.00052832
08:36:47|0.00052721
08:36:47|0.00052729
08:36:48|0.00052722
08:36:49|0.00052749
08:36:50|0.0005273
08:36:51|0.00052713
08:36:52|0.00052717
08:36:53|0.00052809
08:36:54|0.00052771
08:36:55|0.00052799
08:36:56|0.00052709
08:36:57|0.00052756
08:36:58|0.00052773
08:37:00|0.00052749
08:37:00|0.00052756
08:37:01|0.00052713
08:37:02|0.0005272
08:37:03|0.00052633
08:37:04|0.00052601
08:37:05|0.0005242
08:37:06|0.0005245
08:37:07|0.0005245
08:37:09|0.00052526
08:37:11|0.00052536
08:37:11|0.00052545
08:37:13|0.00052565
08:37:14|0.00052578
08:37:15|0.00052586
08:37:16|0.00052629
08:37:17|0.00052602
08:37:17|0.00052579
08:37:20|0.00052589
08:37:20|0.00052584
08:37:22|0.00052579
08:37:22|0.00052537
08:37:23|0.00052516
08:37:24|0.00052533
08:37:25|0.00052515
08:37:27|0.00052511
08:37:27|0.00052518
08:37:28|0.00052499
08:37:29|0.00052502
08:37:30|0.00052533
08:37:32|0.00052495
08:37:32|0.00052486
08:37:33|0.00052455
08:37:34|0.00052468
08:37:35|0.00052478
08:37:37|0.00052473
08:37:37|0.0005247
08:37:38|0.00052445
08:37:39|0.00052454
08:37:40|0.00052434
08:37:41|0.00052418
08:37:42|0.00052408
08:37:43|0.00052313
08:37:44|0.00052304
08:37:46|0.00052259
08:37:47|0.00052213
08:37:48|0.0005225
08:37:50|0.00052285
08:37:50|0.00052219
08:37:52|0.00052253
08:37:52|0.00052293
08:37:54|0.00052353
08:37:54|0.00052373
08:37:56|0.00052374
08:37:57|0.00052353
08:37:58|0.00052339
08:37:59|0.00052389
08:38:00|0.00052365
08:38:00|0.00052387
08:38:01|0.00052372
08:38:02|0.00052397
08:38:03|0.00052424
08:38:05|0.00052463
08:38:05|0.00052503
08:38:06|0.00052539
08:38:08|0.00052495
08:38:10|0.00052496
08:38:10|0.00052483
08:38:11|0.00052426
08:38:13|0.00052474
08:38:15|0.0005249
08:38:16|0.00052476
08:38:17|0.00052474
08:38:18|0.00052423
08:38:20|0.00052428
08:38:20|0.00052423
08:38:21|0.00052408
08:38:23|0.00052423
08:38:24|0.00052423
08:38:25|0.00052441
08:38:27|0.00052482
08:38:27|0.00052493
08:38:28|0.00052493
08:38:29|0.00052506
08:38:30|0.00052522
08:38:32|0.00052462
08:38:33|0.00052482
08:38:35|0.00052488
08:38:35|0.00052474
08:38:36|0.00052477
08:38:37|0.00052474
08:38:38|0.00052459
08:38:39|0.00052468
08:38:40|0.00052479
08:38:41|0.00052468
08:38:42|0.00052482
08:38:43|0.00052487
08:38:44|0.00052469
08:38:45|0.00052469
08:38:46|0.00052469
08:38:47|0.00052476
08:38:48|0.00052475
08:38:49|0.00052485
08:38:50|0.00052485
08:38:51|0.00052485
08:38:52|0.00052485
08:38:53|0.00052538
08:38:54|0.00052529
08:38:55|0.00052539
08:38:56|0.00052545
08:38:57|0.00052524
08:38:58|0.00052499
08:38:59|0.00052499
08:39:00|0.00052497
08:39:01|0.00052497
08:39:02|0.00052476
08:39:03|0.00052474
08:39:04|0.00052475
08:39:05|0.00052475
08:39:06|0.00052498
08:39:07|0.00052491
08:39:08|0.00052504
08:39:10|0.00052506
08:39:12|0.00052516
08:39:12|0.00052504
08:39:14|0.00052514
08:39:15|0.00052534
08:39:16|0.00052534
08:39:17|0.00052535
08:39:19|0.00052539
08:39:19|0.00052537
08:39:20|0.0005254
08:39:21|0.0005254
08:39:22|0.0005254
08:39:24|0.00052521
08:39:24|0.0005253
08:39:26|0.0005253
08:39:27|0.00052539
08:39:28|0.00052539
08:39:29|0.00052475
08:39:30|0.00052413
08:39:32|0.00052392
08:39:32|0.00052351
08:39:33|0.00052331
08:39:34|0.00052333
08:39:36|0.0005232
08:39:37|0.00052306
08:39:37|0.00052395
08:39:39|0.00052409
08:39:40|0.00052338
08:39:40|0.00052317
08:39:42|0.00052343
08:39:43|0.00052337
08:39:44|0.00052325
08:39:45|0.0005236
08:39:47|0.00052393
08:39:47|0.00052234
08:39:48|0.00052186
08:39:49|0.00052224
08:39:50|0.000523
08:39:51|0.00052257
08:39:52|0.00052239
08:39:53|0.00052255
08:39:54|0.000522
08:39:55|0.00052242
08:39:56|0.00052249
08:39:57|0.00052272
08:39:58|0.00052289
08:39:59|0.00052318
08:40:00|0.00052294
08:40:01|0.00052285
08:40:02|0.00052254
08:40:03|0.00052242
08:40:04|0.00052249
08:40:06|0.00052255
08:40:06|0.00052247
08:40:07|0.00052221
08:40:08|0.00052234
08:40:09|0.00052225
08:40:11|0.0005217
08:40:13|0.00052177
08:40:13|0.00052171
08:40:14|0.00052152
08:40:15|0.0005215
08:40:17|0.00052198
08:40:18|0.00052172
08:40:20|0.000522
08:40:20|0.000522
08:40:22|0.00052182
08:40:22|0.00052172
08:40:23|0.0005219
08:40:24|0.00052192
08:40:26|0.000522
08:40:27|0.000522
08:40:28|0.000522
08:40:29|0.00052197
08:40:30|0.0005221
08:40:31|0.0005222
08:40:32|0.00052233
08:40:33|0.00052234
08:40:35|0.00052234
08:40:35|0.00052234
08:40:36|0.00052225
08:40:39|0.00052224
08:40:39|0.00052218
08:40:40|0.00052234
08:40:41|0.00052227
08:40:42|0.00052224
08:40:44|0.00052234
08:40:44|0.00052233
08:40:46|0.00052233
08:40:46|0.00052234
08:40:47|0.00052227
08:40:48|0.00052251
08:40:50|0.0005226
08:40:51|0.0005226
08:40:51|0.00052248
08:40:52|0.00052291
08:40:53|0.00052284
08:40:54|0.00052312
08:40:56|0.0005232
08:40:57|0.000523
08:40:57|0.00052278
08:40:58|0.00052313
08:41:00|0.00052311
08:41:01|0.00052322
08:41:01|0.00052319
08:41:03|0.00052336
08:41:04|0.00052335
08:41:05|0.00052332
08:41:06|0.00052349
08:41:06|0.00052331
08:41:07|0.00052344
08:41:08|0.00052349
08:41:09|0.00052338
08:41:10|0.00052339
08:41:12|0.0005236
08:41:13|0.00052337
08:41:14|0.00052354
08:41:15|0.00052339
08:41:16|0.00052353
08:41:17|0.00052355
08:41:18|0.00052324
08:41:19|0.00052318
08:41:20|0.00052324
08:41:21|0.00052324
08:41:23|0.00052323
08:41:24|0.00052294
08:41:25|0.00052325
08:41:25|0.00052324
08:41:26|0.00052317
08:41:27|0.00052325
08:41:28|0.00052318
08:41:30|0.00052307
08:41:31|0.00052318
08:41:32|0.0005232
08:41:32|0.00052251
08:41:34|0.00052268
08:41:35|0.00052306
08:41:36|0.0005232
08:41:37|0.00052311
08:41:38|0.00052307
08:41:39|0.00052321
08:41:39|0.00052291
08:41:40|0.0005231
08:41:41|0.00052306
08:41:43|0.00052324
08:41:43|0.00052309
08:41:44|0.00052325
08:41:46|0.00052306
08:41:47|0.00052324
08:41:48|0.00052314
08:41:49|0.00052281
08:41:49|0.00052299
08:41:50|0.00052308
08:41:52|0.00052292
08:41:52|0.00052335
08:41:53|0.00052339
08:41:54|0.00052319
08:41:55|0.00052318
08:41:56|0.00052318
08:41:58|0.00052336
08:41:59|0.00052321
08:42:00|0.00052304
08:42:01|0.00052287
08:42:02|0.00052272
08:42:03|0.0005236
08:42:04|0.00052349
08:42:06|0.00052355
08:42:06|0.00052361
08:42:07|0.00052364
08:42:09|0.00052367
08:42:10|0.00052361
08:42:11|0.00052359
08:42:12|0.00052387
08:42:14|0.00052361
08:42:16|0.00052361
08:42:16|0.00052361
08:42:17|0.00052355
08:42:19|0.00052358
08:42:20|0.00052356
08:42:21|0.000524
08:42:22|0.00052385
08:42:23|0.00052392
08:42:24|0.00052381
08:42:25|0.000524
08:42:26|0.00052439
08:42:27|0.00052418
08:42:28|0.00052439
08:42:29|0.00052427
08:42:30|0.00052439
08:42:31|0.00052439
08:42:32|0.00052444
08:42:33|0.00052458
08:42:34|0.00052458
08:42:35|0.00052458
08:42:36|0.00052497
08:42:37|0.00052508
08:42:38|0.00052516
08:42:39|0.00052486
08:42:40|0.00052482
08:42:41|0.00052495
08:42:42|0.00052475
08:42:43|0.00052444
08:42:44|0.00052441
08:42:46|0.0005243
08:42:47|0.00052429
08:42:47|0.00052472
08:42:48|0.0005249
08:42:49|0.00052458
08:42:52|0.00052466
08:42:52|0.00052474
08:42:53|0.00052449
08:42:54|0.00052443
08:42:55|0.00052401
08:42:56|0.00052385
08:42:57|0.00052376
08:42:58|0.00052353
08:42:59|0.00052319
08:43:00|0.00052371
08:43:01|0.00052377
08:43:03|0.00052383
08:43:03|0.0005237
08:43:04|0.00052334
08:43:05|0.00052342
08:43:06|0.00052318
08:43:08|0.00052314
08:43:09|0.00052339
08:43:09|0.0005232
08:43:10|0.00052323
08:43:12|0.00052342
08:43:13|0.00052345
08:43:14|0.00052358
08:43:15|0.00052305
08:43:17|0.00052342
08:43:17|0.00052337
08:43:19|0.0005235
08:43:20|0.00052287
08:43:21|0.000523
08:43:22|0.0005228
08:43:23|0.00052263
08:43:24|0.00052264
08:43:25|0.00052247
08:43:26|0.00052251
08:43:27|0.00052259
08:43:29|0.00052263
08:43:29|0.00052264
08:43:31|0.00052262
08:43:32|0.00052264
08:43:32|0.00052262
08:43:34|0.00052254
08:43:35|0.00052264
08:43:36|0.00052283
08:43:36|0.00052293
08:43:38|0.00052279
08:43:39|0.00052279
08:43:40|0.00052295
08:43:40|0.000523
08:43:42|0.00052333
08:43:42|0.00052342
08:43:43|0.00052346
08:43:45|0.00052346
08:43:46|0.00052365
08:43:47|0.00052363
08:43:48|0.00052334
08:43:49|0.00052349
08:43:50|0.00052365
08:43:51|0.00052349
08:43:52|0.00052335
08:43:53|0.00052358
08:43:54|0.00052364
08:43:56|0.00052365
08:43:56|0.00052352
08:43:57|0.00052378
08:43:58|0.0005239
08:43:59|0.00052375
08:44:00|0.0005237
08:44:01|0.00052349
08:44:02|0.00052339
08:44:03|0.00052277
08:44:04|0.00052288
08:44:05|0.0005229
08:44:07|0.0005229
08:44:07|0.00052313
08:44:08|0.000523
08:44:09|0.00052321
08:44:10|0.00052314
08:44:12|0.00052323
08:44:13|0.00052323
08:44:14|0.00052313
08:44:15|0.00052312
08:44:17|0.00052313
08:44:18|0.0005232
08:44:18|0.00052321
08:44:19|0.00052326
08:44:21|0.00052308
08:44:22|0.00052315
08:44:23|0.00052314
08:44:24|0.000523
08:44:25|0.00052301
08:44:26|0.00052291
08:44:27|0.00052288
08:44:28|0.00052274
08:44:29|0.00052288
08:44:30|0.00052282
08:44:31|0.00052288
08:44:32|0.00052264
08:44:34|0.00052265
08:44:34|0.00052263
08:44:36|0.00052268
08:44:37|0.00052263
08:44:38|0.00052266
08:44:38|0.00052242
08:44:39|0.00052267
08:44:42|0.00052249
08:44:42|0.00052229
08:44:43|0.00052239
08:44:44|0.000522
08:44:45|0.000522
08:44:46|0.00052208
08:44:47|0.00052059
08:44:48|0.00052
08:44:50|0.00052001
08:44:50|0.00052007
08:44:51|0.00052054
08:44:52|0.00052022
08:44:53|0.00052055
08:44:54|0.00052041
08:44:55|0.00052048
08:44:56|0.00052011
08:44:57|0.0005205
08:44:58|0.00052048
08:45:00|0.00052025
08:45:00|0.00052003
08:45:01|0.00052
08:45:03|0.00051998
08:45:04|0.00051998
08:45:04|0.00051997
08:45:06|0.00051957
08:45:06|0.00051894
08:45:07|0.00051943
08:45:08|0.00051932
08:45:10|0.00051919
08:45:11|0.00051946
08:45:12|0.00052018
08:45:12|0.00052061
08:45:13|0.00051989
08:45:15|0.00052
08:45:17|0.00052
08:45:17|0.00052
08:45:18|0.00051997
08:45:20|0.00051999
08:45:21|0.00052
08:45:22|0.00052007
08:45:23|0.00052024
08:45:24|0.00052015
08:45:25|0.00052023
08:45:26|0.00052012
08:45:27|0.00052039
08:45:28|0.00052023
08:45:30|0.00052053
08:45:30|0.00052065
08:45:32|0.00052077
08:45:32|0.00052076
08:45:34|0.00052091
08:45:35|0.00052097
08:45:35|0.0005211
08:45:36|0.00052088
08:45:38|0.00052098
08:45:39|0.00052086
08:45:40|0.00052095
08:45:40|0.00052117
08:45:41|0.00052071
08:45:42|0.00052065
08:45:44|0.00052078
08:45:44|0.00052085
08:45:45|0.00052091
08:45:46|0.00052087
08:45:47|0.00052094
08:45:49|0.00052099
08:45:50|0.00052116
08:45:51|0.00052115
08:45:52|0.00052135
08:45:52|0.00052127
08:45:53|0.00052164
08:45:54|0.00052197
08:45:56|0.000522
08:45:57|0.00052185
08:45:58|0.00052184
08:45:59|0.00052185
08:46:00|0.00052141
08:46:01|0.00052159
08:46:02|0.00052164
08:46:03|0.00052186
08:46:05|0.00052188
08:46:05|0.00052185
08:46:06|0.00052176
08:46:08|0.0005219
08:46:09|0.000522
08:46:10|0.000522
08:46:11|0.00052195
08:46:12|0.00052195
08:46:12|0.000522
08:46:13|0.000522
08:46:15|0.000522
08:46:16|0.000522
08:46:18|0.00052185
08:46:18|0.00052207
08:46:19|0.00052162
08:46:21|0.00052153
08:46:22|0.00052138
08:46:24|0.00052098
08:46:24|0.00052083
08:46:25|0.00052033
08:46:29|0.00052048
08:46:30|0.00052063
08:46:32|0.00052105
08:46:33|0.00052092
08:46:34|0.00052081
08:46:34|0.00052092
08:46:36|0.00052093
08:46:37|0.00052092
08:46:38|0.00052106
08:46:39|0.00052125
08:46:40|0.00052159
08:46:41|0.00052138
08:46:42|0.00052149
08:46:43|0.00052153
08:46:44|0.00052133
08:46:45|0.00052029
08:46:46|0.00052033
08:46:47|0.00052071
08:46:48|0.00052071
08:46:49|0.00052
08:46:49|0.00052048
08:46:51|0.00052053
08:46:51|0.00052036
08:46:53|0.00052051
08:46:54|0.00052065
08:46:55|0.00052049
08:46:55|0.00052043
08:46:57|0.00052035
08:46:57|0.00052016
08:46:58|0.00052014
08:46:59|0.0005202
08:47:00|0.00052036
08:47:02|0.00052019
08:47:02|0.00052033
08:47:04|0.00052
08:47:05|0.00052014
08:47:06|0.00051965
08:47:08|0.00051921
08:47:08|0.00051919
08:47:10|0.00051917
08:47:11|0.00051901
08:47:12|0.000519
08:47:13|0.00051901
08:47:14|0.00051866
08:47:14|0.0005185
08:47:16|0.00051836
08:47:18|0.00051849
08:47:19|0.00051862
08:47:21|0.00051844
08:47:21|0.00051872
08:47:23|0.00051844
08:47:24|0.00051846
08:47:25|0.00051879
08:47:26|0.00051889
08:47:27|0.00051899
08:47:29|0.00051862
08:47:29|0.00051878
08:47:30|0.0005188
08:47:31|0.00051858
08:47:32|0.00051859
08:47:34|0.00051859
08:47:34|0.00051825
08:47:35|0.00051829
08:47:36|0.00051849
08:47:37|0.00051832
08:47:38|0.00051848
08:47:39|0.00051853
08:47:40|0.00051838
08:47:41|0.00051839
08:47:42|0.00051838
08:47:43|0.00051849
08:47:44|0.00051838
08:47:45|0.00051841
08:47:47|0.000518
08:47:47|0.00051827
08:47:49|0.00051836
08:47:50|0.00051811
08:47:51|0.00051821
08:47:53|0.00051818
08:47:53|0.00051859
08:47:54|0.00051826
08:47:55|0.00051821
08:47:56|0.00051818
08:47:57|0.00051809
08:47:58|0.00051829
08:47:59|0.00051821
08:48:00|0.0005183
08:48:02|0.00051827
08:48:02|0.00051802
08:48:03|0.00051824
08:48:04|0.000518
08:48:05|0.00051796
08:48:06|0.00051777
08:48:07|0.00051802
08:48:08|0.00051779
08:48:09|0.00051765
08:48:10|0.000518
08:48:11|0.00051791
08:48:12|0.00051782
08:48:13|0.00051766
08:48:14|0.00051739
08:48:15|0.00051739
08:48:16|0.0005172
08:48:18|0.00051726
08:48:18|0.00051712
08:48:20|0.00051717
08:48:21|0.00051704
08:48:21|0.00051702
08:48:23|0.00051709
08:48:24|0.0005173
08:48:24|0.00051777
08:48:26|0.0005171
08:48:27|0.00051696
08:48:28|0.00051705
08:48:28|0.00051696
08:48:30|0.00051696
08:48:31|0.0005168
08:48:32|0.00051686
08:48:33|0.00051684
08:48:34|0.00051679
08:48:35|0.00051676
08:48:36|0.00051662
08:48:37|0.0005167
08:48:38|0.00051691
08:48:39|0.00051637
08:48:40|0.00051683
08:48:41|0.0005167
08:48:41|0.00051656
08:48:43|0.00051611
08:48:44|0.00051642
08:48:45|0.000516
08:48:45|0.00051624
08:48:46|0.00051629
08:48:48|0.00051676
08:48:49|0.00051664
08:48:51|0.00051621
08:48:51|0.00051619
08:48:52|0.00051633
08:48:53|0.00051636
08:48:54|0.00051683
08:48:55|0.00051657
08:48:56|0.00051647
08:48:57|0.00051681
08:48:58|0.00051677
08:49:00|0.00051655
08:49:00|0.00051676
08:49:01|0.00051662
08:49:02|0.00051673
08:49:03|0.00051622
08:49:04|0.00051595
08:49:05|0.00051624
08:49:06|0.000516
08:49:07|0.00051618
08:49:09|0.00051639
08:49:10|0.00051661
08:49:11|0.00051643
08:49:12|0.00051647
08:49:13|0.0005165
08:49:13|0.00051642
08:49:15|0.00051675
08:49:16|0.00051671
08:49:17|0.00051685
08:49:19|0.00051675
08:49:19|0.00051666
08:49:22|0.00051653
08:49:22|0.0005168
08:49:23|0.00051688
08:49:24|0.00051665
08:49:25|0.00051668
08:49:26|0.0005169
08:49:27|0.00051684
08:49:28|0.0005166
08:49:29|0.0005166
08:49:30|0.00051678
08:49:31|0.00051679
08:49:32|0.00051674
08:49:33|0.0005166
08:49:35|0.00051649
08:49:36|0.00051662
08:49:37|0.00051662
08:49:38|0.00051661
08:49:39|0.00051659
08:49:40|0.00051656
08:49:41|0.00051658
08:49:42|0.00051656
08:49:44|0.00051662
08:49:45|0.00051663
08:49:46|0.00051659
08:49:47|0.00051663
08:49:48|0.00051764
08:49:49|0.00051825
08:49:50|0.00051853
08:49:51|0.00051899
08:49:51|0.00051941
08:49:53|0.0005193
08:49:54|0.0005191
08:49:55|0.00051898
08:49:56|0.00051908
08:49:57|0.00051911
08:49:57|0.00051946
08:49:59|0.00051868
08:50:00|0.00051885
08:50:01|0.00051855
08:50:02|0.00051814
08:50:03|0.00051825
08:50:04|0.00051831
08:50:05|0.00051831
08:50:06|0.00051841
08:50:07|0.00051822
08:50:08|0.00051817
08:50:09|0.00051812
08:50:10|0.00051784
08:50:11|0.00051761
08:50:11|0.00051728
08:50:12|0.00051776
08:50:14|0.0005174
08:50:15|0.00051758
08:50:15|0.00051757
08:50:17|0.0005175
08:50:18|0.00051739
08:50:19|0.00051786
08:50:20|0.00051826
08:50:22|0.00051833
08:50:22|0.00051825
08:50:24|0.00051846
08:50:25|0.00051877
08:50:27|0.00051891
08:50:27|0.000519
08:50:28|0.00051897
08:50:30|0.00051887
08:50:32|0.00051874
08:50:32|0.0005191
08:50:33|0.00051867
08:50:34|0.00051841
08:50:35|0.00051847
08:50:36|0.0005186
08:50:37|0.00051857
08:50:38|0.00051886
08:50:39|0.00051874
08:50:40|0.00051887
08:50:42|0.00051903
08:50:43|0.00051906
08:50:44|0.00051952
08:50:45|0.00051934
08:50:46|0.0005195
08:50:47|0.00051942
08:50:48|0.00051985
08:50:49|0.00051982
08:50:50|0.00052
08:50:51|0.00051997
08:50:52|0.00051876
08:50:53|0.00051882
08:50:54|0.00051861
08:50:55|0.00051881
08:50:56|0.00051866
08:50:57|0.00051866
08:50:59|0.00051855
08:51:00|0.00051845
08:51:01|0.00051854
08:51:02|0.00051867
08:51:02|0.00051867
08:51:04|0.00051888
08:51:04|0.00051874
08:51:06|0.00051864
08:51:06|0.00051842
08:51:07|0.00051834
08:51:09|0.00051867
08:51:09|0.00051858
08:51:11|0.00051859
08:51:11|0.00051892
08:51:13|0.00051897
08:51:14|0.00051891
08:51:15|0.00051897
08:51:15|0.00051881
08:51:17|0.00051873
08:51:18|0.00051878
08:51:18|0.00051879
08:51:20|0.00051897
08:51:21|0.00051877
08:51:23|0.00051896
08:51:24|0.00051897
08:51:25|0.00051897
08:51:26|0.00051898
08:51:28|0.00051897
08:51:29|0.00051899
08:51:30|0.00051896
08:51:31|0.00051899
08:51:32|0.00051898
08:51:33|0.00051896
08:51:34|0.00051887
08:51:35|0.00051887
08:51:36|0.00051887
08:51:37|0.00051896
08:51:38|0.00051887
08:51:39|0.0005187
08:51:40|0.00051886
08:51:41|0.00051888
08:51:42|0.00051887
08:51:43|0.00051888
08:51:45|0.00051888
08:51:46|0.00051876
08:51:47|0.00051887
08:51:47|0.00051872
08:51:48|0.0005189
08:51:49|0.00051883
08:51:50|0.00051887
08:51:52|0.00051883
08:51:52|0.00051887
08:51:53|0.00051897
08:51:55|0.00051868
08:51:55|0.00051887
08:51:57|0.00051887
08:51:57|0.00051887
08:51:58|0.00051887
08:51:59|0.00051887
08:52:01|0.000519
08:52:01|0.000519
08:52:03|0.00051881
08:52:04|0.00051879
08:52:05|0.00051888
08:52:06|0.00051881
08:52:07|0.00051881
08:52:08|0.0005187
08:52:09|0.00051876
08:52:10|0.00051882
08:52:11|0.00051843
08:52:12|0.00051888
08:52:14|0.00051857
08:52:15|0.00051855
08:52:16|0.00051858
08:52:17|0.00051843
08:52:17|0.00051821
08:52:18|0.00051801
08:52:19|0.00051801
08:52:21|0.00051788
08:52:23|0.00051824
08:52:23|0.00051825
08:52:25|0.00051814
08:52:26|0.000518
08:52:27|0.00051811
08:52:27|0.00051811
08:52:29|0.000518
08:52:30|0.0005179
08:52:31|0.00051785
08:52:31|0.00051777
08:52:33|0.00051804
08:52:33|0.00051799
08:52:35|0.00051766
08:52:36|0.00051752
08:52:37|0.00051751
08:52:38|0.0005175
08:52:39|0.00051747
08:52:40|0.00051768
08:52:41|0.00051763
08:52:42|0.00051737
08:52:43|0.0005167
08:52:44|0.00051665
08:52:45|0.00051662
08:52:46|0.00051663
08:52:47|0.00051676
08:52:48|0.00051661
08:52:50|0.0005167
08:52:50|0.0005167
08:52:52|0.00051661
08:52:53|0.0005166
08:52:53|0.00051653
08:52:55|0.000517
08:52:56|0.00051701
08:52:57|0.00051723
08:52:59|0.000517
08:52:59|0.00051725
08:53:00|0.00051714
08:53:01|0.00051704
08:53:03|0.00051702
08:53:04|0.000517
08:53:05|0.00051681
08:53:07|0.00051674
08:53:07|0.00051694
08:53:08|0.000517
08:53:09|0.00051696
08:53:10|0.00051686
08:53:11|0.00051689
08:53:12|0.00051693
08:53:14|0.00051696
08:53:14|0.00051697
08:53:15|0.00051692
08:53:16|0.00051668
08:53:18|0.00051641
08:53:19|0.00051639
08:53:19|0.0005165
08:53:21|0.00051631
08:53:22|0.00051631
08:53:24|0.00051617
08:53:24|0.00051621
08:53:26|0.00051638
08:53:27|0.00051653
08:53:28|0.00051621
08:53:29|0.00051632
08:53:31|0.00051614
08:53:32|0.00051616
08:53:32|0.00051613
08:53:35|0.00051617
08:53:35|0.00051603
08:53:36|0.00051574
08:53:37|0.00051555
08:53:38|0.00051537
08:53:39|0.00051544
08:53:40|0.0005153
08:53:41|0.00051527
08:53:42|0.00051513
08:53:43|0.00051553
08:53:44|0.00051552
08:53:46|0.00051563
08:53:46|0.00051585
08:53:47|0.00051558
08:53:48|0.00051554
08:53:49|0.00051551
08:53:51|0.00051525
08:53:51|0.00051517
08:53:52|0.00051536
08:53:53|0.00051524
08:53:54|0.00051542
08:53:56|0.00051508
08:53:57|0.00051501
08:53:58|0.00051502
08:53:58|0.00051542
08:53:59|0.00051502
08:54:00|0.0005152
08:54:01|0.00051526
08:54:03|0.00051549
08:54:04|0.00051523
08:54:05|0.00051515
08:54:05|0.00051509
08:54:07|0.00051521
08:54:08|0.00051555
08:54:09|0.0005153
08:54:09|0.00051511
08:54:11|0.00051473
08:54:12|0.00051509
08:54:13|0.0005147
08:54:14|0.00051478
08:54:14|0.00051442
08:54:15|0.00051457
08:54:17|0.00051439
08:54:18|0.00051479
08:54:19|0.00051481
08:54:19|0.00051544
08:54:23|0.00051527
08:54:24|0.00051555
08:54:25|0.00051562
08:54:27|0.00051669
08:54:28|0.00051663
08:54:30|0.00051673
08:54:30|0.00051568
08:54:31|0.00051548
08:54:32|0.00051561
08:54:33|0.00051565
08:54:34|0.00051568
08:54:35|0.00051574
08:54:36|0.00051588
08:54:37|0.00051689
08:54:38|0.00051711
08:54:39|0.00051712
08:54:40|0.00051672
08:54:42|0.00051674
08:54:43|0.00051684
08:54:44|0.00051657
08:54:46|0.00051668
08:54:47|0.00051659
08:54:48|0.00051634
08:54:49|0.00051616
08:54:50|0.00051649
08:54:51|0.00051615
08:54:52|0.00051696
08:54:53|0.00051695
08:54:54|0.00051677
08:54:55|0.00051678
08:54:56|0.00051674
08:54:57|0.00051632
08:54:58|0.00051571
08:54:59|0.00051549
08:55:01|0.00051564
08:55:01|0.00051584
08:55:02|0.00051574
08:55:03|0.00051592
08:55:04|0.00051583
08:55:05|0.00051595
08:55:06|0.00051615
08:55:07|0.00051615
08:55:08|0.00051649
08:55:09|0.00051659
08:55:10|0.0005164
08:55:12|0.0005167
08:55:13|0.00051662
08:55:14|0.00051671
08:55:15|0.0005167
08:55:16|0.00051649
08:55:17|0.00051661
08:55:18|0.00051654
08:55:19|0.00051655
08:55:20|0.0005164
08:55:21|0.00051579
08:55:22|0.00051586
08:55:23|0.00051572
08:55:25|0.00051553
08:55:26|0.00051549
08:55:28|0.00051501
08:55:29|0.00051528
08:55:30|0.00051529
08:55:31|0.00051529
08:55:33|0.00051529
08:55:35|0.00051567
08:55:35|0.00051568
08:55:37|0.00051556
08:55:38|0.00051605
08:55:39|0.0005158
08:55:40|0.00051596
08:55:41|0.00051583
08:55:42|0.00051567
08:55:43|0.00051576
08:55:44|0.00051568
08:55:45|0.00051545
08:55:46|0.00051558
08:55:47|0.00051548
08:55:48|0.0005155
08:55:49|0.00051544
08:55:51|0.00051547
08:55:51|0.00051546
08:55:52|0.00051554
08:55:53|0.00051527
08:55:54|0.00051473
08:55:55|0.00051458
08:55:56|0.00051457
08:55:57|0.00051479
08:55:58|0.00051473
08:55:59|0.00051437
08:56:00|0.00051428
08:56:01|0.00051434
08:56:03|0.000514
08:56:04|0.00051458
08:56:05|0.00051449
08:56:07|0.00051402
08:56:08|0.0005145
08:56:08|0.00051438
08:56:09|0.00051432
08:56:11|0.00051434
08:56:12|0.00051421
08:56:12|0.000514
08:56:13|0.00051421
08:56:14|0.00051406
08:56:15|0.00051399
08:56:17|0.00051445
08:56:17|0.00051394
08:56:18|0.00051416
08:56:19|0.00051434
08:56:20|0.00051421
08:56:21|0.00051424
08:56:23|0.0005145
08:56:24|0.00051471
08:56:26|0.00051449
08:56:27|0.00051263
08:56:29|0.00051389
08:56:29|0.00051303
08:56:31|0.00051318
08:56:32|0.00051257
08:56:33|0.00051277
08:56:34|0.00051226
08:56:34|0.00051214
08:56:36|0.00051227
08:56:37|0.00051141
08:56:38|0.00051122
08:56:38|0.00050993
08:56:40|0.00050734
08:56:41|0.00050519
08:56:42|0.000505
08:56:43|0.000505
08:56:44|0.00050426
08:56:45|0.00050652
08:56:45|0.00050414
08:56:46|0.0005035
08:56:48|0.00050459
08:56:49|0.00050351
08:56:50|0.00050439
08:56:50|0.00050482
08:56:52|0.00050515
08:56:53|0.00050563
08:56:54|0.00050533
08:56:55|0.00050591
08:56:56|0.00050679
08:56:57|0.0005071
08:56:58|0.00050691
08:56:59|0.00050583
08:57:01|0.00050633
08:57:01|0.00050627
08:57:02|0.00050571
08:57:03|0.00050536
08:57:04|0.00050543
08:57:06|0.00050508
08:57:06|0.00050515
08:57:07|0.00050549
08:57:08|0.00050527
08:57:09|0.00050499
08:57:10|0.000505
08:57:11|0.00050541
08:57:12|0.00050536
08:57:13|0.0005054
08:57:14|0.00050573
08:57:15|0.00050603
08:57:17|0.0005055
08:57:17|0.00050646
08:57:18|0.00050602
08:57:20|0.00050655
08:57:20|0.00050654
08:57:21|0.00050704
08:57:23|0.00050738
08:57:23|0.00050772
08:57:25|0.00050749
08:57:27|0.00050806
08:57:28|0.00050751
08:57:29|0.0005076
08:57:30|0.00050765
08:57:31|0.00050808
08:57:32|0.00050816
08:57:33|0.00050868
08:57:34|0.00050853
08:57:35|0.00050846
08:57:36|0.00050833
08:57:37|0.0005087
08:57:39|0.00050933
08:57:39|0.00050913
08:57:40|0.00050933
08:57:41|0.0005094
08:57:42|0.00050933
08:57:43|0.0005086
08:57:44|0.0005081
08:57:45|0.00050771
08:57:46|0.00050809
08:57:47|0.00050858
08:57:48|0.00050818
08:57:49|0.00050835
08:57:50|0.00050814
08:57:51|0.00050836
08:57:52|0.00050845
08:57:53|0.00050933
08:57:54|0.00050925
08:57:56|0.00050924
08:57:56|0.000509
08:57:57|0.00050923
08:57:58|0.00050891
08:57:59|0.00050884
08:58:01|0.00050933
08:58:01|0.0005094
08:58:02|0.00050926
08:58:03|0.00050913
08:58:04|0.00050884
08:58:06|0.00050901
08:58:06|0.00050897
08:58:08|0.00050885
08:58:09|0.00050854
08:58:10|0.00050849
08:58:11|0.00050841
08:58:12|0.00050832
08:58:13|0.00050849
08:58:14|0.00050865
08:58:16|0.00050857
08:58:16|0.00050858
08:58:17|0.0005087
08:58:19|0.00050897
08:58:20|0.00050894
08:58:21|0.00050935
08:58:22|0.00050895
08:58:22|0.00050925
08:58:24|0.00050917
08:58:25|0.00050927
08:58:26|0.0005093
08:58:28|0.00050878
08:58:28|0.00050919
08:58:29|0.0005091
08:58:30|0.00050904
08:58:31|0.00050947
08:58:32|0.00051029
08:58:33|0.00051026
08:58:34|0.00051017
08:58:35|0.00051022
08:58:36|0.00051014
08:58:37|0.00051026
08:58:38|0.00051038
08:58:39|0.00051066
08:58:40|0.0005108
08:58:42|0.0005109
08:58:43|0.00051093
08:58:44|0.00051129
08:58:45|0.00051164
08:58:46|0.000512
08:58:48|0.000511
08:58:48|0.00051076
08:58:49|0.00051024
08:58:50|0.0005105
08:58:51|0.00051009
08:58:52|0.00050985
08:58:53|0.00050976
08:58:54|0.0005095
08:58:55|0.00050948
08:58:56|0.00050959
08:58:57|0.00050915
08:58:58|0.00050917
08:59:00|0.0005091
08:59:00|0.00050915
08:59:02|0.00050915
08:59:03|0.00050894
08:59:04|0.00050893
08:59:05|0.000508
08:59:06|0.00050743
08:59:07|0.00050663
08:59:08|0.00050592
08:59:09|0.00050614
08:59:10|0.00050603
08:59:11|0.00050613
08:59:12|0.00050628
08:59:13|0.00050648
08:59:14|0.00050655
08:59:15|0.00050648
08:59:16|0.0005059
08:59:17|0.00050515
08:59:18|0.00050539
08:59:19|0.00050342
08:59:20|0.00050455
08:59:21|0.00050512
08:59:22|0.00050609
08:59:23|0.00050602
08:59:24|0.0005056
08:59:25|0.00050561
08:59:26|0.00050555
08:59:27|0.00050569
08:59:28|0.00050515
08:59:30|0.00050435
08:59:30|0.00050455
08:59:31|0.0005043
08:59:32|0.00050394
08:59:34|0.00050385
08:59:35|0.00050382
08:59:36|0.00050388
08:59:37|0.00050394
08:59:38|0.00050395
08:59:40|0.00050395
08:59:41|0.00050375
08:59:42|0.00050366
08:59:43|0.00050199
08:59:43|0.000502
08:59:45|0.00050194
08:59:46|0.00050199
08:59:48|0.00050192
08:59:48|0.00050158
08:59:49|0.00050129
08:59:50|0.00050182
08:59:51|0.0005018
08:59:52|0.00050181
08:59:53|0.00050191
08:59:54|0.00050196
08:59:55|0.00050198
08:59:56|0.00050199
08:59:57|0.000502
08:59:58|0.000502
08:59:59|0.000502
09:00:00|0.000502
09:00:02|0.00050297
09:00:03|0.00050359
09:00:05|0.00050331
09:00:05|0.00050353
09:00:06|0.00050355
09:00:07|0.00050374
09:00:09|0.00050256
09:00:10|0.00050282
09:00:10|0.00050302
09:00:12|0.00050264
09:00:13|0.00050288
09:00:14|0.00050304
09:00:15|0.00050326
09:00:15|0.00050267
09:00:17|0.00050311
09:00:17|0.00050271
09:00:19|0.00050181
09:00:20|0.00050164
09:00:21|0.00050174
09:00:21|0.00050086
09:00:23|0.00050061
09:00:24|0.00050037
09:00:24|0.00050025
09:00:26|0.00050047
09:00:27|0.00050035
09:00:27|0.00050081
09:00:30|0.00050119
09:00:30|0.00050113
09:00:31|0.00050117
09:00:32|0.0005014
09:00:33|0.00050116
09:00:34|0.00050062
09:00:35|0.00050091
09:00:36|0.000501
09:00:37|0.00050103
09:00:38|0.00050099
09:00:40|0.0005012
09:00:42|0.00050133
09:00:42|0.00050234
09:00:43|0.000502
09:00:44|0.00050195
09:00:45|0.00050223
09:00:46|0.00050245
09:00:47|0.00050231
09:00:48|0.000502
09:00:49|0.00050209
09:00:50|0.00050213
09:00:51|0.00050208
09:00:52|0.00050208
09:00:53|0.00050223
09:00:54|0.00050223
09:00:55|0.00050293
09:00:56|0.00050283
09:00:57|0.000503
09:00:58|0.00050303
09:00:59|0.00050358
09:01:00|0.00050377
09:01:01|0.00050421
09:01:02|0.00050518
09:01:04|0.00050449
09:01:04|0.00050432
09:01:06|0.00050467
09:01:06|0.00050474
09:01:08|0.00050463
09:01:08|0.00050524
09:01:10|0.00050551
09:01:11|0.00050524
09:01:12|0.00050519
09:01:13|0.00050561
09:01:14|0.00050549
09:01:15|0.00050652
09:01:16|0.00050682
09:01:17|0.00050689
09:01:18|0.0005067
09:01:19|0.00050614
09:01:20|0.00050632
09:01:21|0.00050678
09:01:21|0.00050733
09:01:23|0.00050712
09:01:24|0.00050714
09:01:25|0.00050729
09:01:26|0.00050736
09:01:27|0.00050731
09:01:28|0.00050725
09:01:30|0.00050731
09:01:30|0.00050737
09:01:31|0.00050721
09:01:32|0.00050759
09:01:34|0.00050742
09:01:35|0.00050749
09:01:36|0.00050749
09:01:37|0.00050746
09:01:38|0.00050755
09:01:40|0.00050736
09:01:41|0.0005071
09:01:42|0.00050691
09:01:43|0.0005069
09:01:44|0.00050694
09:01:45|0.00050691
09:01:45|0.00050696
09:01:47|0.00050661
09:01:47|0.00050661
09:01:48|0.00050652
09:01:49|0.00050624
09:01:51|0.00050624
09:01:52|0.00050631
09:01:53|0.00050655
09:01:54|0.00050617
09:01:55|0.00050615
09:01:55|0.00050614
09:01:57|0.00050613
09:01:58|0.0005068
09:02:00|0.00050662
09:02:01|0.00050647
09:02:03|0.00050652
09:02:03|0.00050664
09:02:04|0.00050703
09:02:05|0.00050705
09:02:06|0.00050681
09:02:07|0.00050723
09:02:08|0.00050741
09:02:09|0.00050825
09:02:10|0.00050827
09:02:11|0.00050859
09:02:12|0.00050845
09:02:13|0.00050857
09:02:14|0.00050806
09:02:15|0.0005077
09:02:16|0.00050829
09:02:18|0.00050796
09:02:18|0.00050821
09:02:20|0.00050828
09:02:21|0.00050821
09:02:22|0.0005085
09:02:23|0.00050834
09:02:24|0.00050866
09:02:25|0.00050848
09:02:27|0.00050883
09:02:27|0.00050889
09:02:28|0.00050881
09:02:29|0.00050898
09:02:30|0.00050884
09:02:31|0.000509
09:02:32|0.00050935
09:02:33|0.00050962
09:02:35|0.00050891
09:02:36|0.00050854
09:02:37|0.00050827
09:02:39|0.00050807
09:02:39|0.00050789
09:02:40|0.0005076
09:02:41|0.00050759
09:02:42|0.00050735
09:02:43|0.00050739
09:02:44|0.00050767
09:02:45|0.00050762
09:02:46|0.00050736
09:02:47|0.00050715
09:02:48|0.00050799
09:02:49|0.00050842
09:02:50|0.00050845
09:02:51|0.00050798
09:02:52|0.00050803
09:02:53|0.00050782
09:02:54|0.00050803
09:02:55|0.00050811
09:02:56|0.00050854
09:02:57|0.00050877
09:02:58|0.00050845
09:02:59|0.00050804
09:03:00|0.00050865
09:03:01|0.0005082
09:03:02|0.00050846
09:03:03|0.00050867
09:03:04|0.00050947
09:03:05|0.00050938
09:03:06|0.00050951
09:03:07|0.00050926
09:03:08|0.00050943
09:03:09|0.00050942
09:03:10|0.00050951
09:03:11|0.00050958
09:03:12|0.00050933
09:03:13|0.00050925
09:03:14|0.00050937
09:03:15|0.00050954
09:03:16|0.00050929
09:03:17|0.00050971
09:03:18|0.00050954
09:03:19|0.00050963
09:03:20|0.00050989
09:03:21|0.00050962
09:03:22|0.00050966
09:03:23|0.00050975
09:03:24|0.00050965
09:03:25|0.00050959
09:03:26|0.00050933
09:03:27|0.00050934
09:03:28|0.00050935
09:03:29|0.00050952
09:03:31|0.00050963
09:03:31|0.00050945
09:03:34|0.00050961
09:03:35|0.00050964
09:03:36|0.00050934
09:03:37|0.00050939
09:03:39|0.00050923
09:03:39|0.00050937
09:03:41|0.00050895
09:03:42|0.00050928
09:03:43|0.0005088
09:03:44|0.00050905
09:03:45|0.00050888
09:03:45|0.00050914
09:03:47|0.00050899
09:03:48|0.000509
09:03:49|0.00050874
09:03:50|0.00050879
09:03:51|0.00050903
09:03:52|0.00050902
09:03:53|0.00050917
09:03:54|0.00050906
09:03:55|0.00050917
09:03:56|0.00050915
09:03:57|0.0005092
09:03:58|0.00050924
09:03:59|0.00050936
09:04:00|0.00050925
09:04:01|0.00050926
09:04:02|0.00050932
09:04:03|0.00050897
09:04:04|0.00050906
09:04:05|0.00050911
09:04:06|0.00050919
09:04:07|0.00050899
09:04:08|0.00050896
09:04:09|0.00050904
09:04:10|0.0005089
09:04:11|0.00050904
09:04:12|0.00050922
09:04:13|0.00050939
09:04:14|0.00050921
09:04:15|0.00050925
09:04:16|0.00050921
09:04:17|0.00050939
09:04:19|0.0005094
09:04:20|0.0005094
09:04:21|0.00051005
09:04:21|0.00051018
09:04:23|0.00050998
09:04:24|0.00051015
09:04:25|0.00051012
09:04:26|0.00050957
09:04:27|0.00050982
09:04:27|0.00051077
09:04:29|0.00051111
09:04:30|0.00051101
09:04:30|0.00051109
09:04:32|0.00051107
09:04:33|0.00051093
09:04:34|0.000511
09:04:36|0.00051103
09:04:37|0.00051093
09:04:39|0.00051105
09:04:40|0.00051083
09:04:41|0.00051087
09:04:42|0.00051099
09:04:43|0.00051085
09:04:44|0.0005109
09:04:45|0.00051031
09:04:46|0.00051061
09:04:48|0.00051043
09:04:48|0.0005107
09:04:49|0.00051002
09:04:50|0.00051061
09:04:51|0.00051034
09:04:52|0.00051037
09:04:54|0.00051
09:04:55|0.00051018
09:04:56|0.00051088
09:04:56|0.00051097
09:04:58|0.00051095
09:04:59|0.00051098
09:05:00|0.00051098
09:05:01|0.000511
09:05:02|0.00051106
09:05:04|0.00051146
09:05:04|0.00051148
09:05:06|0.00051139
09:05:07|0.00051156
09:05:07|0.00051147
09:05:09|0.00051135
09:05:10|0.00051114
09:05:11|0.00051108
09:05:12|0.00051095
09:05:13|0.00051112
09:05:14|0.00051094
09:05:15|0.0005109
09:05:16|0.0005109
09:05:17|0.00051127
09:05:18|0.00051097
09:05:19|0.00051104
09:05:20|0.0005113
09:05:21|0.00051129
09:05:22|0.0005118
09:05:23|0.00051154
09:05:24|0.00051234
09:05:25|0.00051175
09:05:26|0.00051128
09:05:27|0.00051114
09:05:28|0.00051112
09:05:29|0.00051152
09:05:30|0.00051134
09:05:31|0.00051128
09:05:32|0.00051155
09:05:34|0.00051151
09:05:35|0.00051144
09:05:37|0.00051093
09:05:38|0.00051094
09:05:39|0.00051095
09:05:40|0.00051122
09:05:42|0.00051086
09:05:42|0.00051081
09:05:44|0.00051083
09:05:44|0.00051101
09:05:45|0.00051086
09:05:46|0.00051096
09:05:48|0.00051086
09:05:49|0.00051098
09:05:49|0.00051081
09:05:51|0.00051086
09:05:51|0.00051081
09:05:52|0.00051078
09:05:53|0.00051081
09:05:54|0.0005108
09:05:56|0.00051084
09:05:57|0.00051086
09:05:58|0.00051082
09:05:58|0.00051086
09:06:00|0.00051087
09:06:01|0.00051078
09:06:02|0.00051078
09:06:03|0.00051078
09:06:04|0.00051077
09:06:05|0.00051066
09:06:06|0.00051058
09:06:08|0.00051021
09:06:08|0.00051021
09:06:09|0.0005103
09:06:10|0.00051001
09:06:12|0.00051014
09:06:12|0.0005101
09:06:14|0.00051001
09:06:15|0.00051
09:06:16|0.00051005
09:06:17|0.00051021
09:06:17|0.00051023
09:06:18|0.0005105
09:06:19|0.00051072
09:06:21|0.00051075
09:06:22|0.00051083
09:06:22|0.00051097
09:06:23|0.00051085
09:06:24|0.0005112
09:06:25|0.00051127
09:06:26|0.00051123
09:06:28|0.00051128
09:06:29|0.00051134
09:06:29|0.00051125
09:06:31|0.0005108
09:06:32|0.00051073
09:06:33|0.00051049
09:06:35|0.00051097
09:06:36|0.00051092
09:06:38|0.00051084
09:06:38|0.00051075
09:06:40|0.00051048
09:06:42|0.00051045
09:06:42|0.00051041
09:06:43|0.0005105
09:06:44|0.0005105
09:06:46|0.00051091
09:06:47|0.00051093
09:06:47|0.00051097
09:06:49|0.00051074
09:06:49|0.00051114
09:06:51|0.000511
09:06:52|0.00051078
09:06:54|0.00051066
09:06:54|0.00051085
09:06:55|0.00051114
09:06:56|0.00051119
09:06:57|0.00051178
09:06:58|0.00051192
09:06:59|0.00051201
09:07:01|0.00051207
09:07:02|0.00051227
09:07:02|0.00051223
09:07:04|0.00051221
09:07:06|0.0005122
09:07:06|0.00051198
09:07:07|0.00051156
09:07:08|0.00051187
09:07:09|0.00051231
09:07:10|0.00051227
09:07:11|0.00051227
09:07:12|0.00051224
09:07:13|0.00051221
09:07:14|0.00051216
09:07:15|0.00051231
09:07:16|0.00051229
09:07:17|0.00051232
09:07:18|0.00051228
09:07:19|0.00051224
09:07:20|0.00051203
09:07:21|0.00051224
09:07:22|0.00051212
09:07:23|0.00051205
09:07:24|0.00051212
09:07:25|0.00051211
09:07:26|0.00051194
09:07:27|0.00051192
09:07:28|0.00051199
09:07:29|0.00051199
09:07:30|0.00051193
09:07:31|0.00051192
09:07:32|0.00051197
09:07:33|0.000512
09:07:35|0.00051232
09:07:37|0.0005125
09:07:38|0.00051268
09:07:39|0.00051319
09:07:40|0.00051258
09:07:41|0.00051284
09:07:42|0.00051285
09:07:44|0.000513
09:07:44|0.00051304
09:07:45|0.00051298
09:07:46|0.00051285
09:07:47|0.00051301
09:07:49|0.00051239
09:07:50|0.00051228
09:07:51|0.00051242
09:07:52|0.00051219
09:07:53|0.00051214
09:07:55|0.00051245
09:07:55|0.00051209
09:07:57|0.00051214
09:07:57|0.00051221
09:07:58|0.00051221
09:08:00|0.00051215
09:08:01|0.0005123
09:08:02|0.00051254
09:08:03|0.00051235
09:08:04|0.00051227
09:08:05|0.00051233
09:08:06|0.00051228
09:08:07|0.00051227
09:08:09|0.00051246
09:08:10|0.00051243
09:08:11|0.00051252
09:08:12|0.00051235
09:08:13|0.00051246
09:08:14|0.00051235
09:08:15|0.0005125
09:08:16|0.00051237
09:08:17|0.0005122
09:08:18|0.00051234
09:08:19|0.00051266
09:08:20|0.0005122
09:08:21|0.0005124
09:08:22|0.00051228
09:08:24|0.00051237
09:08:24|0.00051245
09:08:25|0.00051235
09:08:26|0.00051235
09:08:27|0.0005122
09:08:28|0.00051222
09:08:29|0.00051226
09:08:30|0.00051243
09:08:32|0.00051337
09:08:32|0.00051339
09:08:33|0.0005134
09:08:35|0.00051398
09:08:36|0.00051404
09:08:38|0.00051482
09:08:38|0.000515
09:08:40|0.000515
09:08:41|0.000515
09:08:42|0.00051536
09:08:43|0.00051568
09:08:44|0.00051574
09:08:46|0.00051556
09:08:46|0.00051533
09:08:47|0.00051559
09:08:49|0.00051564
09:08:50|0.00051559
09:08:52|0.0005155
09:08:52|0.0005156
09:08:54|0.00051523
09:08:55|0.00051522
09:08:55|0.000514
09:08:56|0.00051391
09:08:58|0.00051401
09:08:59|0.00051403
09:09:00|0.00051404
09:09:02|0.00051409
09:09:02|0.00051406
09:09:03|0.00051405
09:09:05|0.0005139
09:09:05|0.00051375
09:09:07|0.0005137
09:09:08|0.00051391
09:09:09|0.00051366
09:09:10|0.00051366
09:09:11|0.00051363
09:09:12|0.00051362
09:09:13|0.00051381
09:09:14|0.00051382
09:09:16|0.0005138
09:09:16|0.0005138
09:09:17|0.00051408
09:09:18|0.00051389
09:09:19|0.00051377
09:09:20|0.00051363
09:09:21|0.00051399
09:09:22|0.00051415
09:09:23|0.0005143
09:09:24|0.00051449
09:09:25|0.00051466
09:09:26|0.00051462
09:09:27|0.00051423
09:09:28|0.00051425
09:09:29|0.00051454
09:09:30|0.00051433
09:09:31|0.00051423
09:09:32|0.00051442
09:09:33|0.00051457
09:09:34|0.0005146
09:09:36|0.00051455
09:09:37|0.00051466
09:09:39|0.0005145
09:09:39|0.00051435
09:09:40|0.00051435
09:09:42|0.00051432
09:09:42|0.00051432
09:09:43|0.000514
09:09:44|0.0005142
09:09:45|0.00051388
09:09:46|0.00051409
09:09:47|0.00051428
09:09:48|0.00051414
09:09:49|0.00051408
09:09:50|0.00051414
09:09:51|0.00051413
09:09:52|0.00051408
09:09:53|0.00051413
09:09:55|0.00051432
09:09:55|0.00051419
09:09:57|0.00051411
09:09:58|0.00051409
09:09:59|0.00051408
09:10:01|0.00051432
09:10:01|0.00051432
09:10:03|0.00051415
09:10:05|0.00051453
09:10:05|0.00051465
09:10:06|0.00051465
09:10:08|0.00051489
09:10:09|0.00051496
09:10:10|0.00051488
09:10:11|0.0005152
09:10:12|0.0005203
09:10:13|0.00052006
09:10:13|0.00052
09:10:15|0.00052037
09:10:16|0.00052007
09:10:17|0.00052017
09:10:18|0.00052007
09:10:19|0.00052041
09:10:19|0.00052029
09:10:21|0.00052022
09:10:21|0.00052015
09:10:23|0.00052
09:10:24|0.00052
09:10:25|0.00052
09:10:26|0.00052009
09:10:27|0.00052001
09:10:29|0.00052003
09:10:29|0.00052
09:10:30|0.00052
09:10:31|0.00052001
09:10:32|0.0005201
09:10:33|0.0005201
09:10:34|0.00052025
09:10:35|0.00052003
09:10:37|0.00052036
09:10:38|0.00052011
09:10:40|0.00052055
09:10:40|0.00052062
09:10:41|0.00052125
09:10:43|0.00052084
09:10:45|0.00052086
09:10:45|0.00052062
09:10:47|0.00052095
09:10:47|0.00052087
09:10:49|0.00052062
09:10:50|0.00052017
09:10:51|0.00052035
09:10:53|0.00052048
09:10:53|0.00052034
09:10:54|0.00052008
09:10:55|0.00052003
09:10:56|0.00052015
09:10:58|0.00052048
09:10:59|0.00052037
09:11:01|0.00052043
09:11:01|0.00052003
09:11:02|0.00052004
09:11:04|0.00052003
09:11:05|0.00052009
09:11:06|0.00052017
09:11:07|0.00052033
09:11:08|0.00052008
09:11:09|0.00052023
09:11:10|0.00052023
09:11:11|0.00052023
09:11:12|0.00052024
09:11:12|0.00052023
09:11:13|0.00052023
09:11:15|0.00052035
09:11:16|0.00052037
09:11:17|0.00051922
09:11:18|0.00051818
09:11:18|0.00051639
09:11:20|0.00051601
09:11:21|0.00051589
09:11:22|0.00051598
09:11:22|0.00051752
09:11:24|0.00051643
09:11:25|0.00051679
09:11:26|0.00051723
09:11:27|0.00051726
09:11:28|0.00051705
09:11:29|0.00051678
09:11:30|0.00051688
09:11:31|0.00051705
09:11:32|0.00051723
09:11:33|0.00051708
09:11:34|0.00051704
09:11:35|0.00051696
09:11:35|0.00052005
09:11:36|0.00052024
09:11:39|0.00052
09:11:39|0.00052003
09:11:41|0.00052
09:11:42|0.00052003
09:11:43|0.00052002
09:11:45|0.00052003
09:11:46|0.00052003
09:11:47|0.00052039
09:11:48|0.00052003
09:11:49|0.00052
09:11:50|0.00052
09:11:52|0.00052
09:11:52|0.00052001
09:11:54|0.00052019
09:11:55|0.00052001
09:11:56|0.00052
09:11:57|0.00052013
09:11:59|0.00052
09:11:59|0.00052
09:12:00|0.00051912
09:12:01|0.00051944
09:12:02|0.00051914
09:12:03|0.00051907
09:12:04|0.0005193
09:12:05|0.0005193
09:12:06|0.00051931
09:12:07|0.00051912
09:12:09|0.00051832
09:12:10|0.00051864
09:12:11|0.00051845
09:12:12|0.00051795
09:12:13|0.0005176
09:12:14|0.00051805
09:12:15|0.00051812
09:12:16|0.00051804
09:12:17|0.00051812
09:12:18|0.00051866
09:12:19|0.000518
09:12:20|0.00051825
09:12:21|0.00051836
09:12:22|0.00051845
09:12:23|0.00051861
09:12:24|0.00051859
09:12:25|0.00051848
09:12:26|0.0005184
09:12:27|0.00051846
09:12:28|0.00051864
09:12:29|0.00051859
09:12:30|0.0005188
09:12:31|0.00051848
09:12:32|0.00051862
09:12:33|0.0005186
09:12:34|0.00051872
09:12:36|0.00051872
09:12:36|0.00051863
09:12:37|0.00051865
09:12:39|0.00051873
09:12:40|0.00051869
09:12:42|0.00051885
09:12:42|0.00051889
09:12:43|0.00051887
09:12:45|0.00051889
09:12:46|0.00051888
09:12:47|0.00051887
09:12:48|0.00051889
09:12:49|0.00051912
09:12:51|0.00051931
09:12:51|0.00051935
09:12:53|0.00051892
09:12:54|0.00051889
09:12:55|0.00051897
09:12:55|0.00052023
09:12:56|0.0005203
09:12:58|0.00052038
09:12:59|0.00052083
09:13:00|0.00052077
09:13:01|0.00052089
09:13:02|0.00052086
09:13:03|0.00052087
09:13:04|0.00052063
09:13:05|0.00052114
09:13:06|0.00052075
09:13:07|0.00052086
09:13:08|0.00052086
09:13:09|0.00052093
09:13:10|0.00052089
09:13:12|0.00052068
09:13:12|0.00052087
09:13:13|0.00052094
09:13:15|0.00052097
09:13:16|0.00052107
09:13:17|0.00052082
09:13:18|0.00052088
09:13:19|0.00052064
09:13:20|0.00052095
09:13:21|0.00052083
09:13:22|0.00052082
09:13:23|0.00052099
09:13:24|0.00052064
09:13:26|0.00052026
09:13:26|0.00051967
09:13:27|0.00051924
09:13:29|0.00051947
09:13:30|0.0005189
09:13:30|0.00051912
09:13:32|0.00052109
09:13:33|0.00052125
09:13:34|0.00052128
09:13:34|0.00051993
09:13:36|0.00051981
09:13:37|0.00052007
09:13:37|0.00052046
09:13:38|0.00052093
09:13:39|0.00052084
09:13:40|0.00052084
09:13:42|0.0005207
09:13:44|0.00052036
09:13:44|0.00052038
09:13:46|0.00052036
09:13:47|0.00052005
09:13:48|0.00052064
09:13:49|0.00052041
09:13:50|0.00052032
09:13:51|0.00052019
09:13:52|0.00052034
09:13:54|0.00052032
09:13:55|0.00052064
09:13:56|0.0005206
09:13:56|0.00052043
09:13:57|0.00052042
09:13:59|0.00052049
09:14:00|0.00052034
09:14:00|0.00052034
09:14:02|0.00052028
09:14:03|0.00052029
09:14:03|0.0005202
09:14:04|0.00052025
09:14:06|0.00052002
09:14:07|0.00052
09:14:09|0.00052015
09:14:10|0.00052012
09:14:10|0.00052011
09:14:11|0.00052007
09:14:12|0.00052011
09:14:14|0.0005202
09:14:14|0.0005202
09:14:15|0.00052016
09:14:16|0.00052
09:14:17|0.00051977
09:14:18|0.00051943
09:14:19|0.00051934
09:14:21|0.00051926
09:14:21|0.00051935
09:14:22|0.00051915
09:14:23|0.00051932
09:14:24|0.00051909
09:14:26|0.00051927
09:14:26|0.00051915
09:14:28|0.00051957
09:14:29|0.00051923
09:14:29|0.0005192
09:14:30|0.00051855
09:14:31|0.00051901
09:14:32|0.00051904
09:14:34|0.00051908
09:14:35|0.00051879
09:14:35|0.00051898
09:14:36|0.00051883
09:14:38|0.00051917
09:14:38|0.0005192
09:14:39|0.00051921
09:14:41|0.00051929
09:14:43|0.00051924
09:14:43|0.00051911
09:14:45|0.00051915
09:14:46|0.00051887
09:14:47|0.00051903
09:14:48|0.00051899
09:14:49|0.00051899
09:14:50|0.00051921
09:14:51|0.00051924
09:14:52|0.00051927
09:14:53|0.0005192
09:14:54|0.00051907
09:14:55|0.00051924
09:14:56|0.00051927
09:14:58|0.00051927
09:14:59|0.00051915
09:15:00|0.00051923
09:15:01|0.00051927
09:15:02|0.00051936
09:15:03|0.00051884
09:15:04|0.00051881
09:15:05|0.00051929
09:15:06|0.00051904
09:15:07|0.0005185
09:15:08|0.00051853
09:15:09|0.00051801
09:15:10|0.00051791
09:15:11|0.00051769
09:15:12|0.00051779
09:15:13|0.00051778
09:15:14|0.00051777
09:15:15|0.00051763
09:15:16|0.00051777
09:15:17|0.00051781
09:15:18|0.00052
09:15:19|0.00052045
09:15:20|0.00052033
09:15:21|0.00052048
09:15:22|0.00052041
09:15:23|0.00051978
09:15:24|0.00051757
09:15:25|0.00051736
09:15:26|0.00051732
09:15:27|0.00051703
09:15:28|0.00051729
09:15:29|0.00051729
09:15:30|0.00051738
09:15:31|0.00051734
09:15:32|0.00051689
09:15:33|0.00051696
09:15:34|0.00051724
09:15:35|0.00051682
09:15:36|0.00051699
09:15:37|0.0005161
09:15:38|0.00051656
09:15:39|0.00051652
09:15:40|0.00051648
09:15:41|0.00051594
09:15:43|0.00051573
09:15:44|0.00051599
09:15:46|0.000516
09:15:46|0.00051578
09:15:48|0.0005159
09:15:48|0.00051596
09:15:50|0.00051601
09:15:51|0.00051651
09:15:53|0.00051669
09:15:54|0.0005172
09:15:56|0.00051729
09:15:56|0.00051761
09:15:57|0.00051752
09:15:59|0.00051724
09:16:00|0.00051724
09:16:01|0.00051705
09:16:02|0.000517
09:16:03|0.000517
09:16:04|0.0005168
09:16:05|0.00051717
09:16:06|0.00051723
09:16:07|0.00051725
09:16:08|0.00051743
09:16:09|0.00051735
09:16:10|0.0005174
09:16:11|0.00051777
09:16:12|0.00051781
09:16:13|0.00051739
09:16:14|0.00051754
09:16:15|0.00051765
09:16:16|0.0005173
09:16:17|0.0005175
09:16:18|0.00051762
09:16:19|0.00051759
09:16:20|0.00051746
09:16:21|0.00051733
09:16:22|0.00051747
09:16:23|0.00051717
09:16:24|0.00051735
09:16:25|0.00051742
09:16:26|0.0005172
09:16:27|0.00051722
09:16:28|0.00051679
09:16:29|0.00051652
09:16:30|0.00051664
09:16:32|0.00051628
09:16:32|0.00051628
09:16:34|0.00051633
09:16:35|0.00051627
09:16:35|0.00051617
09:16:37|0.0005163
09:16:38|0.00051663
09:16:38|0.00051616
09:16:39|0.00051653
09:16:40|0.00051617
09:16:41|0.00051607
09:16:43|0.00051616
09:16:44|0.00051605
09:16:46|0.00051593
09:16:47|0.00051615
09:16:48|0.0005158
09:16:49|0.00051589
09:16:50|0.00051539
09:16:51|0.0005156
09:16:52|0.00051546
09:16:53|0.00051561
09:16:54|0.00051559
09:16:55|0.0005156
09:16:56|0.00051523
09:16:58|0.00051522
09:16:59|0.00051502
09:17:00|0.00051506
09:17:01|0.0005152
09:17:01|0.00051516
09:17:03|0.0005154
09:17:04|0.00051521
09:17:05|0.00051515
09:17:06|0.00051535
09:17:07|0.00051527
09:17:08|0.00051539
09:17:09|0.0005154
09:17:10|0.00051557
09:17:11|0.0005155
09:17:12|0.00051567
09:17:13|0.00051569
09:17:14|0.00051556
09:17:15|0.00051624
09:17:16|0.00051633
09:17:17|0.00051633
09:17:18|0.00051606
09:17:19|0.00051621
09:17:20|0.00051625
09:17:22|0.00051622
09:17:23|0.00051622
09:17:24|0.00051632
09:17:24|0.00051615
09:17:25|0.00051633
09:17:26|0.00051626
09:17:28|0.00051635
09:17:28|0.00051625
09:17:29|0.00051612
09:17:30|0.00051611
09:17:32|0.0005161
09:17:32|0.00051614
09:17:33|0.00051582
09:17:35|0.00051578
09:17:35|0.00051585
09:17:37|0.00051567
09:17:37|0.0005157
09:17:38|0.00051536
09:17:40|0.00051537
09:17:40|0.00051559
09:17:41|0.00051551
09:17:42|0.00051566
09:17:44|0.00051565
09:17:46|0.00051566
09:17:47|0.00051586
09:17:48|0.00051589
09:17:49|0.000516
09:17:50|0.000516
09:17:52|0.00051617
09:17:52|0.00051627
09:17:53|0.00051646
09:17:54|0.00051672
09:17:55|0.0005167
09:17:56|0.00051671
09:17:57|0.00051698
09:17:58|0.000517
09:17:59|0.00051717
09:18:00|0.00051716
09:18:01|0.00051689
09:18:02|0.00051656
09:18:04|0.00051607
09:18:05|0.0005161
09:18:05|0.000517
09:18:07|0.00051694
09:18:09|0.00051676
09:18:09|0.00051686
09:18:10|0.00051725
09:18:11|0.00051732
09:18:12|0.00051737
09:18:13|0.00051734
09:18:14|0.00051734
09:18:15|0.00051737
09:18:16|0.00051741
09:18:17|0.00051716
09:18:18|0.00051731
09:18:19|0.00051708
09:18:20|0.00051706
09:18:21|0.00051714
09:18:23|0.00051711
09:18:23|0.000517
09:18:25|0.00051701
09:18:26|0.000517
09:18:27|0.000517
09:18:28|0.000517
09:18:29|0.00051679
09:18:30|0.00051675
09:18:31|0.00051675
09:18:32|0.0005163
09:18:32|0.00051614
09:18:33|0.00051586
09:18:35|0.00051587
09:18:37|0.00051565
09:18:37|0.00051554
09:18:38|0.00051536
09:18:39|0.00051568
09:18:40|0.00051577
09:18:41|0.00051573
09:18:42|0.00051618
09:18:43|0.00051615
09:18:45|0.00051657
09:18:46|0.00051671
09:18:47|0.00051657
09:18:49|0.0005167
09:18:49|0.00051643
09:18:50|0.00051632
09:18:51|0.00051657
09:18:53|0.0005163
09:18:54|0.00051645
09:18:55|0.00051683
09:18:56|0.00051646
09:18:57|0.00051647
09:18:57|0.00051647
09:19:00|0.00051626
09:19:00|0.00051589
09:19:01|0.00051586
09:19:02|0.00051585
09:19:03|0.00051611
09:19:04|0.00051591
09:19:05|0.00051631
09:19:07|0.00051625
09:19:07|0.00051628
09:19:08|0.00051646
09:19:09|0.00051643
09:19:10|0.00051671
09:19:11|0.00051679
09:19:13|0.00051673
09:19:14|0.00051693
09:19:15|0.00051683
09:19:17|0.0005162
09:19:17|0.0005162
09:19:18|0.00051646
09:19:19|0.000516
09:19:20|0.00051635
09:19:21|0.00051714
09:19:22|0.00051715
09:19:24|0.00051717
09:19:25|0.00051717
09:19:26|0.00051722
09:19:27|0.00051721
09:19:28|0.00051722
09:19:29|0.00051721
09:19:30|0.00052028
09:19:30|0.0005203
09:19:31|0.0005208
09:19:32|0.00052043
09:19:34|0.00052057
09:19:35|0.00052059
09:19:36|0.00052007
09:19:37|0.00052055
09:19:37|0.00052051
09:19:39|0.00052063
09:19:40|0.000521
09:19:40|0.000521
09:19:42|0.00052106
09:19:43|0.00052169
09:19:45|0.00052163
09:19:45|0.00052138
09:19:47|0.00052163
09:19:48|0.00052158
09:19:49|0.00052148
09:19:50|0.0005216
09:19:50|0.00052158
09:19:52|0.000522
09:19:54|0.000522
09:19:54|0.000522
09:19:55|0.00052249
09:19:56|0.00052254
09:19:57|0.0005222
09:19:58|0.00052203
09:19:59|0.00052187
09:20:00|0.0005217
09:20:01|0.00052139
09:20:02|0.00052154
09:20:04|0.00052147
09:20:04|0.00052144
09:20:06|0.00052139
09:20:07|0.00052077
09:20:07|0.00052112
09:20:08|0.00052096
09:20:10|0.00052121
09:20:11|0.00052117
09:20:11|0.000521
09:20:13|0.00052118
09:20:14|0.00052125
09:20:14|0.00052124
09:20:16|0.00052125
09:20:18|0.00052116
09:20:19|0.00052117
09:20:20|0.00052115
09:20:21|0.00052115
09:20:22|0.00052115
09:20:23|0.00052104
09:20:24|0.00052114
09:20:25|0.000521
09:20:26|0.00052103
09:20:27|0.00052115
09:20:27|0.00052105
09:20:29|0.00052105
09:20:30|0.00052156
09:20:30|0.00052114
09:20:32|0.00052115
09:20:33|0.00052108
09:20:34|0.00052118
09:20:35|0.00052116
09:20:36|0.00052107
09:20:37|0.00052114
09:20:38|0.00052114
09:20:39|0.00052118
09:20:40|0.00052116
09:20:41|0.00052125
09:20:42|0.00052115
09:20:43|0.00052105
09:20:44|0.00052076
09:20:44|0.000521
09:20:45|0.00052092
09:20:48|0.000521
09:20:48|0.000521
09:20:50|0.000521
09:20:52|0.000521
09:20:52|0.0005208
09:20:53|0.00052073
09:20:55|0.0005207
09:20:56|0.00052059
09:20:57|0.00052067
09:20:59|0.00052082
09:21:00|0.00052065
09:21:01|0.0005209
09:21:02|0.00052077
09:21:03|0.00052079
09:21:04|0.00052057
09:21:05|0.00052054
09:21:06|0.00052042
09:21:07|0.00052043
09:21:07|0.00052039
09:21:08|0.00052052
09:21:10|0.00052027
09:21:11|0.00052037
09:21:12|0.00052042
09:21:13|0.00052052
09:21:14|0.00052028
09:21:15|0.0005202
09:21:16|0.0005202
09:21:17|0.0005202
09:21:18|0.00052001
09:21:19|0.00052001
09:21:20|0.00052019
09:21:21|0.00052001
09:21:22|0.00052016
09:21:23|0.00052037
09:21:24|0.00052025
09:21:25|0.00052047
09:21:26|0.00052007
09:21:27|0.00052025
09:21:28|0.00052034
09:21:29|0.00052045
09:21:30|0.00052115
09:21:31|0.00052101
09:21:32|0.00052073
09:21:33|0.00052055
09:21:34|0.00052056
09:21:35|0.00052078
09:21:36|0.00052035
09:21:37|0.00052038
09:21:38|0.00052049
09:21:39|0.00052064
09:21:40|0.00052082
09:21:41|0.00052076
09:21:42|0.0005212
09:21:43|0.0005207
09:21:44|0.00052066
09:21:45|0.0005205
09:21:46|0.00052045
09:21:47|0.00052064
09:21:48|0.00052081
09:21:50|0.000521
09:21:51|0.00052107
09:21:52|0.00052097
09:21:53|0.00052097
09:21:54|0.00052102
09:21:55|0.00052076
09:21:57|0.00052107
09:21:58|0.00052085
09:21:58|0.00052055
09:22:00|0.00052057
09:22:00|0.0005209
09:22:01|0.00052118
09:22:04|0.00052096
09:22:04|0.0005209
09:22:05|0.00052075
09:22:06|0.00052088
09:22:07|0.00052115
09:22:08|0.00052092
09:22:09|0.00052139
09:22:10|0.00052096
09:22:11|0.00052118
09:22:12|0.00052066
09:22:13|0.00052068
09:22:14|0.00052072
09:22:15|0.00052066
09:22:16|0.00052069
09:22:17|0.00052067
09:22:18|0.00052055
09:22:20|0.00052027
09:22:21|0.00052082
09:22:22|0.00052085
09:22:23|0.000521
09:22:24|0.00052102
09:22:25|0.00052097
09:22:26|0.0005207
09:22:27|0.00052068
09:22:28|0.00052069
09:22:29|0.00052068
09:22:30|0.00052069
09:22:31|0.0005207
09:22:32|0.00052069
09:22:33|0.0005207
09:22:34|0.00052068
09:22:35|0.00052068
09:22:36|0.00052069
09:22:37|0.00052069
09:22:38|0.00052078
09:22:39|0.00052069
09:22:40|0.00052069
09:22:41|0.00052068
09:22:42|0.00052068
09:22:42|0.00052069
09:22:43|0.00052068
09:22:45|0.00052068
09:22:46|0.00052075
09:22:47|0.00052071
09:22:48|0.00052072
09:22:49|0.00052073
09:22:49|0.00052075
09:22:51|0.00052083
09:22:52|0.00052107
09:22:53|0.00052098
09:22:54|0.00052108
09:22:55|0.00052095
09:22:56|0.00052109
09:22:57|0.00052096
09:22:58|0.00052096
09:22:59|0.00052096
09:23:00|0.00052096
09:23:01|0.00051992
09:23:02|0.00051988
09:23:03|0.00051967
09:23:04|0.00051951
09:23:05|0.00051949
09:23:06|0.00051983
09:23:07|0.00051895
09:23:08|0.00051769
09:23:09|0.000518
09:23:10|0.00051797
09:23:11|0.00051804
09:23:12|0.00051803
09:23:13|0.00051806
09:23:14|0.00051825
09:23:15|0.00051846
09:23:16|0.000518
09:23:17|0.000518
09:23:18|0.000518
09:23:19|0.00051794
09:23:20|0.00051785
09:23:21|0.00051765
09:23:22|0.00051777
09:23:23|0.000518
09:23:24|0.00051862
09:23:26|0.00051797
09:23:27|0.00051758
09:23:28|0.00051796
09:23:29|0.00051794
09:23:30|0.00051786
09:23:30|0.00051795
09:23:32|0.00051777
09:23:32|0.00051766
09:23:34|0.00051775
09:23:35|0.00051722
09:23:35|0.00051745
09:23:37|0.00051701
09:23:37|0.00051722
09:23:39|0.00051783
09:23:40|0.00051796
09:23:41|0.00051795
09:23:41|0.0005177
09:23:43|0.00051776
09:23:43|0.00051775
09:23:44|0.00051757
09:23:45|0.0005179
09:23:47|0.00051796
09:23:48|0.00051795
09:23:48|0.00051796
09:23:49|0.00051785
09:23:50|0.00051786
09:23:52|0.0005179
09:23:53|0.00051795
09:23:55|0.00051782
09:23:56|0.00051796
09:23:57|0.00051874
09:23:58|0.00052003
09:24:00|0.00052017
09:24:01|0.00052
09:24:02|0.00051891
09:24:03|0.0005192
09:24:05|0.00051913
09:24:05|0.00051892
09:24:06|0.00051903
09:24:07|0.00051911
09:24:08|0.00051903
09:24:09|0.00051881
09:24:10|0.00051867
09:24:11|0.00051857
09:24:12|0.00051848
09:24:13|0.00051863
09:24:14|0.00051859
09:24:15|0.00051852
09:24:16|0.00051829
09:24:17|0.00051836
09:24:18|0.00051835
09:24:19|0.00051808
09:24:20|0.00051813
09:24:21|0.00051815
09:24:22|0.00051823
09:24:23|0.00051814
09:24:24|0.00051816
09:24:25|0.00051751
09:24:26|0.00051743
09:24:27|0.00051752
09:24:28|0.00051705
09:24:29|0.00051736
09:24:30|0.00051714
09:24:31|0.00051748
09:24:33|0.00051721
09:24:35|0.0005171
09:24:35|0.00051744
09:24:36|0.00051723
09:24:37|0.00051712
09:24:38|0.00051696
09:24:39|0.0005171
09:24:40|0.00051706
09:24:41|0.00051756
09:24:42|0.00051781
09:24:43|0.0005173
09:24:44|0.00051727
09:24:45|0.00051711
09:24:46|0.00051716
09:24:47|0.00051755
09:24:48|0.00051759
09:24:50|0.00051796
09:24:52|0.00051792
09:24:53|0.00051813
09:24:55|0.00051815
09:24:55|0.00051821
09:24:56|0.00051822
09:24:57|0.00051831
09:24:58|0.00051788
09:24:59|0.00051798
09:25:00|0.00051786
09:25:01|0.0005178
09:25:02|0.00051764
09:25:03|0.00051769
09:25:04|0.00051758
09:25:05|0.00051797
09:25:06|0.00051797
09:25:07|0.00051813
09:25:08|0.00051789
09:25:09|0.00051798
09:25:10|0.00051699
09:25:11|0.00051736
09:25:12|0.00051747
09:25:13|0.00051749
09:25:15|0.00051742
09:25:16|0.0005174
09:25:17|0.00051739
09:25:18|0.00051739
09:25:19|0.00051717
09:25:20|0.00051735
09:25:21|0.00051732
09:25:21|0.00051732
09:25:23|0.00051715
09:25:24|0.00051706
09:25:25|0.00051705
09:25:26|0.00051688
09:25:27|0.00051687
09:25:28|0.00051702
09:25:29|0.00051699
09:25:30|0.00051686
09:25:31|0.00051702
09:25:32|0.00051695
09:25:33|0.00051716
09:25:34|0.00051726
09:25:35|0.0005171
09:25:36|0.00051722
09:25:37|0.00051732
09:25:38|0.00051756
09:25:39|0.00051748
09:25:39|0.00051741
09:25:41|0.00051754
09:25:42|0.00051753
09:25:42|0.00051748
09:25:43|0.00051727
09:25:44|0.00051738
09:25:46|0.00051738
09:25:47|0.00051736
09:25:47|0.00051782
09:25:48|0.00051765
09:25:50|0.00051773
09:25:51|0.00051771
09:25:53|0.00051756
09:25:53|0.00051738
09:25:55|0.00051739
09:25:56|0.00051727
09:25:57|0.00051717
09:25:59|0.00051669
09:26:00|0.00051652
09:26:00|0.00051665
09:26:02|0.00051599
09:26:02|0.00051595
09:26:04|0.00051585
09:26:04|0.00051558
09:26:06|0.00051586
09:26:06|0.00051549
09:26:08|0.000515
09:26:09|0.00051556
09:26:10|0.0005155
09:26:11|0.0005155
09:26:12|0.0005156
09:26:13|0.00051549
09:26:14|0.00051523
09:26:15|0.00051522
09:26:16|0.00051514
09:26:17|0.0005151
09:26:18|0.00051388
09:26:19|0.00051433
09:26:20|0.00051394
09:26:21|0.000514
09:26:22|0.00051394
09:26:24|0.00051379
09:26:24|0.00051384
09:26:25|0.00051396
09:26:26|0.00051398
09:26:27|0.000514
09:26:28|0.00051381
09:26:29|0.00051383
09:26:31|0.0005139
09:26:31|0.00051368
09:26:32|0.00051397
09:26:33|0.00051447
09:26:35|0.00051436
09:26:35|0.00051467
09:26:37|0.00051483
09:26:37|0.00051448
09:26:38|0.00051379
09:26:40|0.00051394
09:26:41|0.00051408
09:26:41|0.00051413
09:26:42|0.00051403
09:26:44|0.00051434
09:26:44|0.0005139
09:26:46|0.00051352
09:26:47|0.00051361
09:26:48|0.00051331
09:26:48|0.00051346
09:26:50|0.00051301
09:26:50|0.00051306
09:26:52|0.00051292
09:26:53|0.00051291
09:26:54|0.00051305
09:26:56|0.0005131
09:26:56|0.00051313
09:26:57|0.00051292
09:26:59|0.00051279
09:26:59|0.00051265
09:27:00|0.00051227
09:27:02|0.00051205
09:27:03|0.00051165
09:27:03|0.00051178
09:27:05|0.00051216
09:27:06|0.00051247
09:27:07|0.0005123
09:27:08|0.00051216
09:27:10|0.00051263
09:27:11|0.000513
09:27:12|0.00051305
09:27:13|0.00051316
09:27:14|0.0005134
09:27:15|0.00051366
09:27:16|0.00051386
09:27:17|0.00051382
09:27:18|0.00051429
09:27:19|0.0005139
09:27:20|0.00051374
09:27:21|0.00051374
09:27:22|0.00051399
09:27:23|0.00051382
09:27:25|0.00051452
09:27:26|0.00051476
09:27:27|0.00051477
09:27:27|0.00051475
09:27:28|0.00051434
09:27:30|0.00051415
09:27:31|0.00051425
09:27:32|0.00051451
09:27:33|0.00051452
09:27:34|0.00051454
09:27:35|0.0005144
09:27:36|0.0005143
09:27:37|0.00051436
09:27:38|0.00051431
09:27:39|0.00051443
09:27:40|0.0005145
09:27:41|0.0005145
09:27:42|0.00051466
09:27:43|0.00051462
09:27:44|0.00051465
09:27:45|0.00051473
09:27:46|0.00051463
09:27:47|0.00051475
09:27:48|0.00051476
09:27:49|0.00051476
09:27:50|0.00051477
09:27:51|0.0005155
09:27:52|0.00051546
09:27:53|0.00051481
09:27:54|0.00051503
09:27:55|0.00051493
09:27:56|0.00051512
09:27:57|0.00051558
09:27:59|0.00051549
09:28:00|0.00051548
09:28:01|0.00051547
09:28:02|0.00051533
09:28:03|0.00051533
09:28:04|0.0005152
09:28:05|0.00051538
09:28:06|0.00051548
09:28:07|0.00051544
09:28:09|0.00051543
09:28:10|0.00051564
09:28:11|0.0005158
09:28:12|0.00051602
09:28:13|0.00051578
09:28:13|0.00051548
09:28:15|0.00051565
09:28:16|0.00051563
09:28:17|0.00051555
09:28:17|0.00051546
09:28:18|0.0005155
09:28:20|0.00051563
09:28:20|0.00051556
09:28:22|0.00051572
09:28:22|0.000516
09:28:23|0.00051578
09:28:25|0.00051588
09:28:26|0.00051588
09:28:27|0.00051602
09:28:28|0.00051594
09:28:29|0.00051586
09:28:30|0.00051596
09:28:31|0.00051578
09:28:31|0.00051584
09:28:33|0.0005161
09:28:34|0.0005162
09:28:35|0.00051618
09:28:35|0.00051619
09:28:37|0.00051602
09:28:38|0.00051618
09:28:39|0.00051605
09:28:40|0.00051606
09:28:40|0.00051606
09:28:42|0.000516
09:28:43|0.00051604
09:28:43|0.00051606
09:28:45|0.00051609
09:28:45|0.00051606
09:28:47|0.00051631
09:28:48|0.00051631
09:28:49|0.00051623
09:28:50|0.00051615
09:28:51|0.00051616
09:28:51|0.00051606
09:28:52|0.00051617
09:28:54|0.00051615
09:28:55|0.00051604
09:28:55|0.00051616
09:28:57|0.000516
09:28:58|0.00051608
09:28:59|0.00051673
09:29:00|0.00051654
09:29:01|0.00051628
09:29:02|0.00051636
09:29:03|0.00051613
09:29:04|0.00051617
09:29:05|0.00051617
09:29:06|0.00051628
09:29:08|0.00051641
09:29:08|0.00051646
09:29:10|0.00051644
09:29:11|0.00051674
09:29:11|0.00051697
09:29:13|0.00051678
09:29:14|0.00051683
09:29:15|0.00051683
09:29:16|0.00051683
09:29:17|0.00051688
09:29:18|0.00051687
09:29:18|0.00051689
09:29:20|0.00051688
09:29:20|0.00051679
09:29:21|0.00051701
09:29:23|0.00051699
09:29:23|0.00051679
09:29:25|0.00051688
09:29:25|0.00051706
09:29:26|0.00051732
09:29:27|0.00051739
09:29:28|0.00051745
09:29:30|0.00051751
09:29:30|0.00051749
09:29:31|0.00051749
09:29:33|0.00051748
09:29:34|0.00051759
09:29:34|0.00051785
09:29:36|0.00051771
09:29:37|0.00051756
09:29:38|0.00051738
09:29:39|0.0005174
09:29:39|0.00051727
09:29:40|0.00051729
09:29:41|0.00051736
09:29:42|0.00051751
09:29:44|0.00051741
09:29:45|0.00051759
09:29:45|0.00051749
09:29:47|0.00051741
09:29:47|0.00051769
09:29:48|0.00051765
09:29:49|0.00051776
09:29:50|0.00051773
09:29:52|0.00051775
09:29:53|0.00051776
09:29:53|0.00051764
09:29:55|0.00051789
09:29:56|0.00051835
09:29:57|0.00051825
09:29:58|0.00051834
09:29:59|0.00051828
09:30:00|0.00051826
09:30:01|0.00051868
09:30:02|0.00051878
09:30:03|0.0005187
09:30:04|0.00051866
09:30:05|0.00051849
09:30:06|0.00051835
09:30:08|0.00051835
09:30:08|0.0005186
09:30:10|0.00051867
09:30:10|0.0005185
09:30:11|0.00051834
09:30:12|0.00051818
09:30:14|0.00051818
09:30:15|0.00051849
09:30:16|0.00051839
09:30:16|0.00051818
09:30:17|0.0005178
09:30:19|0.00051864
09:30:20|0.00051862
09:30:20|0.00051845
09:30:21|0.00051847
09:30:22|0.00051847
09:30:23|0.0005185
09:30:24|0.00051862
09:30:25|0.00051858
09:30:26|0.0005188
09:30:27|0.00051845
09:30:28|0.00051852
09:30:29|0.0005185
09:30:30|0.00051848
09:30:31|0.0005186
09:30:33|0.0005185
09:30:33|0.00051851
09:30:34|0.00051851
09:30:35|0.00051853
09:30:36|0.00051858
09:30:38|0.00051859
09:30:39|0.00051859
09:30:39|0.00051858
09:30:41|0.00051898
09:30:42|0.00051881
09:30:43|0.00051903
09:30:43|0.0005193
09:30:44|0.00051933
09:30:46|0.00051936
09:30:47|0.00051943
09:30:48|0.00051956
09:30:48|0.00051951
09:30:49|0.00051951
09:30:50|0.00051962
09:30:52|0.00051981
09:30:52|0.00051958
09:30:54|0.0005196
09:30:54|0.00051976
09:30:56|0.00051991
09:30:57|0.00051991
09:30:58|0.00051997
09:30:59|0.00051987
09:31:00|0.00052
09:31:02|0.00051999
09:31:03|0.00052
09:31:04|0.00051989
09:31:05|0.00051999
09:31:06|0.00051998
09:31:07|0.00051971
09:31:08|0.00051983
09:31:09|0.00051968
09:31:11|0.00051985
09:31:11|0.00051985
09:31:12|0.00051999
09:31:13|0.00051999
09:31:15|0.00051964
09:31:15|0.00051966
09:31:17|0.00051968
09:31:18|0.00051972
09:31:18|0.00051982
09:31:19|0.00051972
09:31:21|0.00051977
09:31:21|0.00051995
09:31:22|0.00051994
09:31:24|0.00051983
09:31:24|0.00051994
09:31:25|0.00051985
09:31:27|0.00052003
09:31:28|0.00052002
09:31:28|0.00051994
09:31:29|0.00051995
09:31:31|0.0005199
09:31:31|0.00052001
09:31:33|0.00052001
09:31:33|0.00052002
09:31:35|0.00051995
09:31:35|0.00051998
09:31:37|0.00051994
09:31:37|0.00051994
09:31:38|0.00051995
09:31:40|0.00051994
09:31:40|0.00051994
09:31:41|0.00052001
09:31:42|0.00052036
09:31:43|0.00052051
09:31:45|0.00052053
09:31:46|0.00052079
09:31:46|0.00052085
09:31:48|0.00052078
09:31:49|0.00052091
09:31:50|0.00052087
09:31:51|0.00052078
09:31:52|0.00052076
09:31:53|0.0005201
09:31:54|0.00052008
09:31:55|0.0005202
09:31:56|0.0005201
09:31:58|0.00052
09:31:59|0.00052019
09:32:00|0.0005202
09:32:01|0.00052023
09:32:02|0.00052044
09:32:03|0.00052019
09:32:05|0.00052011
09:32:06|0.0005199
09:32:07|0.00051997
09:32:08|0.00051991
09:32:09|0.00051976
09:32:10|0.00051984
09:32:11|0.00051977
09:32:13|0.00051981
09:32:13|0.00051981
09:32:14|0.00051978
09:32:16|0.00051976
09:32:16|0.00051976
09:32:17|0.00051977
09:32:19|0.00051976
09:32:19|0.00051977
09:32:20|0.00051977
09:32:21|0.00051976
09:32:23|0.00051977
09:32:24|0.00051977
09:32:24|0.00051958
09:32:26|0.00051938
09:32:27|0.00051938
09:32:27|0.00051924
09:32:29|0.00051914
09:32:29|0.00051928
09:32:31|0.00051922
09:32:32|0.000519
09:32:33|0.000519
09:32:34|0.0005187
09:32:35|0.00051856
09:32:35|0.00051866
09:32:37|0.00051858
09:32:37|0.000518
09:32:39|0.00051788
09:32:39|0.00051826
09:32:41|0.00051848
09:32:41|0.0005186
09:32:43|0.00051836
09:32:44|0.0005186
09:32:45|0.00051826
09:32:45|0.00051801
09:32:46|0.0005182
09:32:48|0.00051804
09:32:49|0.0005179
09:32:50|0.00051809
09:32:51|0.00051826
09:32:52|0.00051822
09:32:53|0.00051816
09:32:54|0.000518
09:32:55|0.000518
09:32:56|0.00051778
09:32:58|0.00051792
09:32:59|0.00051792
09:33:01|0.00051778
09:33:01|0.00051753
09:33:02|0.00051722
09:33:04|0.00051709
09:33:05|0.000517
09:33:06|0.000517
09:33:08|0.00051683
09:33:09|0.00051652
09:33:10|0.00051685
09:33:10|0.00051665
09:33:11|0.00051706
09:33:12|0.00051717
09:33:14|0.00051683
09:33:15|0.0005168
09:33:15|0.00051687
09:33:16|0.00051657
09:33:18|0.00051652
09:33:20|0.00051602
09:33:21|0.00051638
09:33:22|0.00051639
09:33:23|0.00051632
09:33:24|0.00051622
09:33:25|0.00051628
09:33:26|0.00051639
09:33:27|0.00051611
09:33:27|0.00051593
09:33:29|0.00051566
09:33:30|0.00051589
09:33:31|0.00051581
09:33:32|0.00051583
09:33:33|0.00051584
09:33:34|0.00051582
09:33:35|0.00051589
09:33:36|0.00051593
09:33:37|0.00051595
09:33:38|0.00051593
09:33:39|0.00051577
09:33:40|0.0005158
09:33:41|0.00051578
09:33:42|0.00051547
09:33:43|0.00051516
09:33:44|0.00051533
09:33:45|0.00051524
09:33:46|0.00051526
09:33:47|0.00051529
09:33:48|0.00051526
09:33:49|0.00051521
09:33:50|0.00051501
09:33:51|0.00051507
09:33:52|0.000515
09:33:53|0.000515
09:33:54|0.00051504
09:33:55|0.00051502
09:33:56|0.00051528
09:33:57|0.00051509
09:33:59|0.00051511
09:34:00|0.00051572
09:34:01|0.00051582
09:34:03|0.000516
09:34:04|0.000516
09:34:06|0.00051623
09:34:07|0.00051624
09:34:08|0.00051626
09:34:09|0.00051614
09:34:10|0.00051611
09:34:11|0.000516
09:34:12|0.00051617
09:34:13|0.00051625
09:34:14|0.0005166
09:34:15|0.00051657
09:34:16|0.00051664
09:34:17|0.00051645
09:34:18|0.00051657
09:34:19|0.00051655
09:34:20|0.00051646
09:34:21|0.0005164
09:34:22|0.00051648
09:34:23|0.00051646
09:34:24|0.00051646
09:34:25|0.00051646
09:34:26|0.00051639
09:34:27|0.00051605
09:34:29|0.00051623
09:34:29|0.00051639
09:34:30|0.00051621
09:34:32|0.00051622
09:34:32|0.00051619
09:34:33|0.00051606
09:34:35|0.00051602
09:34:36|0.00051582
09:34:37|0.0005159
09:34:37|0.00051566
09:34:39|0.0005155
09:34:40|0.00051554
09:34:40|0.0005155
09:34:42|0.00051553
09:34:43|0.00051522
09:34:44|0.00051506
09:34:45|0.00051504
09:34:46|0.00051531
09:34:47|0.000515
09:34:48|0.00051484
09:34:49|0.0005148
09:34:51|0.00051483
09:34:51|0.00051511
09:34:52|0.00051502
09:34:53|0.00051489
09:34:55|0.00051481
09:34:55|0.00051473
09:34:56|0.00051463
09:34:58|0.00051468
09:34:59|0.00051468
09:35:01|0.00051457
09:35:02|0.00051479
09:35:03|0.00051448
09:35:04|0.0005148
09:35:05|0.0005148
09:35:06|0.0005148
09:35:07|0.00051483
09:35:09|0.00051483
09:35:10|0.00051493
09:35:11|0.00051492
09:35:12|0.00051463
09:35:13|0.00051474
09:35:14|0.000515
09:35:15|0.00051549
09:35:16|0.00051524
09:35:17|0.00051549
09:35:18|0.00051533
09:35:19|0.00051535
09:35:20|0.00051548
09:35:21|0.0005155
09:35:22|0.00051548
09:35:23|0.00051547
09:35:24|0.00051525
09:35:25|0.00051547
09:35:26|0.0005156
09:35:27|0.00051564
09:35:28|0.00051573
09:35:29|0.00051571
09:35:31|0.00051573
09:35:31|0.00051573
09:35:33|0.00051569
09:35:34|0.00051573
09:35:34|0.00051595
09:35:35|0.00051596
09:35:36|0.00051596
09:35:38|0.00051594
09:35:39|0.00051597
09:35:39|0.00051599
09:35:40|0.00051585
09:35:41|0.00051581
09:35:43|0.00051599
09:35:44|0.00051599
09:35:45|0.00051564
09:35:46|0.0005157
09:35:46|0.00051584
09:35:47|0.00051595
09:35:49|0.000516
09:35:49|0.00051608
09:35:50|0.00051603
09:35:52|0.00051608
09:35:53|0.00051619
09:35:54|0.00051614
09:35:55|0.000516
09:35:56|0.00051601
09:35:57|0.00051619
09:35:58|0.00051636
09:35:59|0.00051632
09:36:01|0.00051631
09:36:02|0.00051633
09:36:03|0.00051635
09:36:04|0.00051624
09:36:06|0.00051693
09:36:06|0.000518
09:36:07|0.0005174
09:36:09|0.00051756
09:36:10|0.0005178
09:36:11|0.000518
09:36:12|0.00051789
09:36:13|0.00051788
09:36:14|0.00051778
09:36:15|0.00051757
09:36:16|0.00051739
09:36:17|0.00051692
09:36:18|0.00051666
09:36:19|0.00051682
09:36:21|0.00051687
09:36:22|0.00051681
09:36:22|0.00051683
09:36:23|0.00051661
09:36:25|0.00051664
09:36:25|0.00051688
09:36:26|0.00051685
09:36:27|0.00051692
09:36:28|0.00051722
09:36:30|0.00051739
09:36:30|0.00051735
09:36:32|0.00051724
09:36:33|0.00051724
09:36:34|0.00051741
09:36:35|0.00051729
09:36:35|0.0005173
09:36:36|0.00051722
09:36:38|0.0005173
09:36:39|0.00051736
09:36:39|0.00051748
09:36:41|0.00051736
09:36:42|0.00051751
09:36:43|0.00051738
09:36:43|0.00051765
09:36:45|0.0005175
09:36:46|0.00051749
09:36:46|0.00051747
09:36:47|0.00051767
09:36:48|0.0005176
09:36:50|0.00051774
09:36:51|0.00051754
09:36:52|0.00051757
09:36:52|0.00051749
09:36:53|0.00051748
09:36:55|0.00051747
09:36:55|0.00051744
09:36:56|0.00051735
09:36:58|0.0005172
09:36:58|0.00051745
09:37:00|0.00051727
09:37:00|0.00051691
09:37:02|0.00051663
09:37:03|0.0005168
09:37:04|0.00051678
09:37:05|0.00051664
09:37:06|0.00051664
09:37:08|0.00051678
09:37:08|0.00051679
09:37:10|0.00051679
09:37:10|0.00051667
09:37:11|0.00051664
09:37:12|0.00051665
09:37:14|0.00051667
09:37:14|0.00051666
09:37:15|0.00051677
09:37:17|0.0005169
09:37:18|0.00051668
09:37:18|0.00051668
09:37:20|0.00051667
09:37:21|0.00051667
09:37:22|0.00051668
09:37:23|0.00051666
09:37:24|0.00051665
09:37:25|0.00051661
09:37:27|0.00051666
09:37:27|0.00051666
09:37:28|0.00051668
09:37:29|0.00051668
09:37:31|0.00051666
09:37:31|0.00051706
09:37:33|0.00051706
09:37:33|0.00051721
09:37:34|0.00051719
09:37:35|0.00051727
09:37:36|0.00051746
09:37:38|0.00051749
09:37:38|0.0005177
09:37:40|0.00051756
09:37:40|0.00051783
09:37:42|0.00051779
09:37:42|0.00051781
09:37:44|0.00051769
09:37:45|0.00051749
09:37:46|0.00051764
09:37:47|0.00051771
09:37:48|0.00051772
09:37:49|0.00051773
09:37:50|0.0005175
09:37:51|0.00051755
09:37:52|0.00051719
09:37:53|0.00051721
09:37:54|0.00051723
09:37:55|0.00051721
09:37:56|0.00051727
09:37:57|0.00051751
09:37:58|0.00051754
09:37:59|0.00051749
09:38:00|0.00051748
09:38:01|0.00051744
09:38:02|0.00051737
09:38:03|0.00051741
09:38:04|0.00051739
09:38:05|0.00051749
09:38:06|0.0005175
09:38:07|0.000518
09:38:08|0.00051807
09:38:09|0.00051787
09:38:11|0.00051797
09:38:11|0.00051782
09:38:12|0.00051798
09:38:14|0.00051804
09:38:15|0.00052303
09:38:16|0.00052347
09:38:16|0.000523
09:38:18|0.000523
09:38:19|0.00052314
09:38:19|0.00052388
09:38:20|0.00052339
09:38:22|0.00052302
09:38:23|0.0005232
09:38:23|0.00052328
09:38:25|0.00052302
09:38:26|0.00052303
09:38:27|0.0005233
09:38:28|0.00052326
09:38:29|0.000523
09:38:30|0.00052353
09:38:31|0.00052347
09:38:33|0.0005226
09:38:34|0.00052221
09:38:35|0.00052213
09:38:36|0.00052244
09:38:37|0.00052258
09:38:38|0.00052232
09:38:39|0.00052223
09:38:40|0.00052239
09:38:41|0.00052224
09:38:42|0.00052253
09:38:43|0.00052275
09:38:44|0.00052289
09:38:45|0.00052272
09:38:46|0.00052262
09:38:47|0.00052274
09:38:48|0.00052266
09:38:50|0.00052259
09:38:50|0.00052271
09:38:51|0.000523
09:38:53|0.00052268
09:38:53|0.0005228
09:38:54|0.00052293
09:38:55|0.00052288
09:38:57|0.00052358
09:38:58|0.00052333
09:38:58|0.00052291
09:38:59|0.00052311
09:39:00|0.00052286
09:39:02|0.00052312
09:39:03|0.0005229
09:39:04|0.0005226
09:39:06|0.00052257
09:39:07|0.00052265
09:39:08|0.00052243
09:39:10|0.00052248
09:39:10|0.00052234
09:39:12|0.00052225
09:39:13|0.00052222
09:39:14|0.00052203
09:39:16|0.0005219
09:39:16|0.00052157
09:39:17|0.00052162
09:39:18|0.00052131
09:39:19|0.00052104
09:39:20|0.00052155
09:39:21|0.00052117
09:39:22|0.00052105
09:39:23|0.00052097
09:39:25|0.00052112
09:39:26|0.00052098
09:39:27|0.00052057
09:39:28|0.00052042
09:39:28|0.00052057
09:39:31|0.0005203
09:39:31|0.00052045
09:39:32|0.00052076
09:39:33|0.000521
09:39:34|0.00052125
09:39:35|0.00052097
09:39:36|0.00052104
09:39:37|0.00052097
09:39:38|0.00052084
09:39:39|0.00052095
09:39:40|0.00052084
09:39:41|0.000521
09:39:42|0.0005211
09:39:43|0.00052106
09:39:44|0.00052108
09:39:45|0.00052104
09:39:46|0.0005211
09:39:47|0.0005211
09:39:48|0.00052186
09:39:49|0.00052213
09:39:50|0.00052173
09:39:51|0.00052128
09:39:52|0.00052154
09:39:53|0.00052127
09:39:54|0.00052133
09:39:55|0.00052139
09:39:56|0.00052095
09:39:57|0.00052074
09:39:58|0.00052076
09:39:59|0.00052078
09:40:00|0.00052074
09:40:01|0.00052095
09:40:02|0.00052087
09:40:04|0.00052084
09:40:06|0.00052083
09:40:07|0.00052231
09:40:09|0.00052268
09:40:09|0.00052246
09:40:10|0.00052237
09:40:12|0.00052266
09:40:13|0.00052251
09:40:14|0.00052261
09:40:15|0.00052264
09:40:16|0.00052263
09:40:17|0.00052264
09:40:18|0.00052254
09:40:19|0.00052263
09:40:20|0.00052281
09:40:21|0.0005224
09:40:22|0.00052247
09:40:23|0.00052262
09:40:23|0.00052264
09:40:25|0.00052265
09:40:26|0.00052273
09:40:27|0.00052288
09:40:28|0.000523
09:40:28|0.000523
09:40:30|0.00052299
09:40:32|0.0005235
09:40:32|0.00052375
09:40:33|0.000524
09:40:34|0.00052431
09:40:35|0.0005239
09:40:36|0.00052367
09:40:37|0.00052322
09:40:38|0.00052346
09:40:39|0.00052342
09:40:40|0.00052297
09:40:42|0.00052275
09:40:43|0.00052292
09:40:44|0.00052282
09:40:45|0.00052339
09:40:46|0.00052331
09:40:47|0.00052345
09:40:48|0.00052349
09:40:48|0.00052364
09:40:50|0.00052368
09:40:50|0.00052345
09:40:52|0.00052317
09:40:53|0.00052288
09:40:54|0.00052283
09:40:55|0.00052298
09:40:56|0.00052308
09:40:57|0.00052304
09:40:58|0.00052304
09:40:58|0.00052275
09:41:01|0.00052256
09:41:01|0.00052258
09:41:02|0.00052272
09:41:03|0.00052241
09:41:05|0.00052233
09:41:05|0.00052222
09:41:07|0.00052233
09:41:08|0.00052215
09:41:09|0.00052241
09:41:11|0.00052256
09:41:11|0.00052266
09:41:12|0.00052292
09:41:13|0.00052306
09:41:14|0.00052323
09:41:15|0.00052318
09:41:17|0.00052337
09:41:17|0.0005233
09:41:18|0.00052324
09:41:19|0.00052327
09:41:20|0.00052323
09:41:21|0.00052322
09:41:22|0.00052308
09:41:23|0.00052299
09:41:24|0.00052288
09:41:25|0.00052313
09:41:26|0.00052287
09:41:27|0.00052285
09:41:28|0.00052311
09:41:29|0.00052316
09:41:30|0.00052313
09:41:31|0.00052311
09:41:32|0.00052357
09:41:33|0.00052373
09:41:34|0.0005238
09:41:35|0.00052386
09:41:36|0.00052389
09:41:37|0.00052395
09:41:38|0.00052375
09:41:39|0.00052352
09:41:40|0.00052371
09:41:41|0.00052331
09:41:42|0.00052313
09:41:43|0.00052345
09:41:44|0.00052337
09:41:45|0.00052352
09:41:46|0.00052346
09:41:47|0.00052339
09:41:48|0.00052332
09:41:49|0.00052345
09:41:50|0.00052328
09:41:51|0.00052302
09:41:52|0.00052291
09:41:53|0.00052266
09:41:54|0.0005228
09:41:55|0.00052265
09:41:56|0.00052252
09:41:57|0.00052265
09:41:58|0.00052265
09:41:59|0.00052343
09:42:00|0.00052344
09:42:01|0.00052344
09:42:02|0.00052343
09:42:03|0.00052367
09:42:04|0.00052357
09:42:05|0.00052522
09:42:07|0.00052571
09:42:08|0.00052576
09:42:09|0.00052559
09:42:09|0.00052566
09:42:10|0.00052568
09:42:12|0.00052567
09:42:13|0.00052586
09:42:14|0.00052581
09:42:15|0.00052555
09:42:16|0.00052529
09:42:17|0.00052522
09:42:18|0.00052543
09:42:19|0.00052545
09:42:20|0.00052543
09:42:22|0.00052568
09:42:22|0.00052581
09:42:23|0.00052553
09:42:24|0.00052553
09:42:25|0.0005256
09:42:26|0.0005256
09:42:27|0.00052563
09:42:28|0.00052597
09:42:29|0.000526
09:42:30|0.00052581
09:42:32|0.00052562
09:42:33|0.00052579
09:42:33|0.00052571
09:42:35|0.00052574
09:42:35|0.00052562
09:42:37|0.00052572
09:42:38|0.00052563
09:42:39|0.00052571
09:42:40|0.00052579
09:42:40|0.00052572
09:42:42|0.00052572
09:42:42|0.00052571
09:42:44|0.00052568
09:42:45|0.00052571
09:42:46|0.00052573
09:42:47|0.00052573
09:42:48|0.00052573
09:42:49|0.00052563
09:42:50|0.00052564
09:42:51|0.00052591
09:42:51|0.00052563
09:42:53|0.00052586
09:42:54|0.00052573
09:42:55|0.00052588
09:42:56|0.00052574
09:42:57|0.00052573
09:42:58|0.0005257
09:42:59|0.00052573
09:42:59|0.00052543
09:43:01|0.00052523
09:43:02|0.00052544
09:43:03|0.00052516
09:43:04|0.0005253
09:43:05|0.00052595
09:43:07|0.00052618
09:43:09|0.00052578
09:43:10|0.00052603
09:43:10|0.000526
09:43:12|0.00052581
09:43:14|0.000526
09:43:14|0.00052576
09:43:15|0.00052583
09:43:16|0.00052599
09:43:17|0.00052594
09:43:18|0.00052596
09:43:19|0.00052598
09:43:20|0.00052591
09:43:22|0.00052597
09:43:23|0.00052608
09:43:24|0.00052612
09:43:25|0.00052591
09:43:26|0.00052593
09:43:27|0.00052563
09:43:27|0.0005259
09:43:29|0.00052606
09:43:30|0.00052613
09:43:31|0.00052605
09:43:32|0.0005261
09:43:33|0.0005261
09:43:34|0.00052595
09:43:35|0.00052601
09:43:36|0.00052607
09:43:37|0.00052638
09:43:38|0.00052622
09:43:39|0.00052625
09:43:40|0.00052639
09:43:41|0.00052606
09:43:42|0.00052625
09:43:43|0.00052626
09:43:44|0.00052607
09:43:46|0.00052612
09:43:47|0.00052612
09:43:47|0.00052604
09:43:49|0.00052594
09:43:50|0.00052629
09:43:51|0.00052602
09:43:52|0.00052602
09:43:52|0.0005259
09:43:54|0.00052579
09:43:55|0.00052582
09:43:55|0.00052587
09:43:56|0.00052602
09:43:58|0.00052593
09:43:58|0.00052591
09:43:59|0.00052592
09:44:01|0.00052634
09:44:02|0.00052635
09:44:02|0.00052616
09:44:04|0.00052617
09:44:05|0.00052598
09:44:05|0.00052616
09:44:06|0.00052609
09:44:07|0.00052602
09:44:09|0.00052632
09:44:10|0.00052655
09:44:11|0.00052649
09:44:13|0.00052674
09:44:14|0.00052709
09:44:15|0.0005274
09:44:16|0.00052746
09:44:17|0.00052753
09:44:18|0.00052711
09:44:19|0.00052676
09:44:20|0.00052697
09:44:21|0.00052674
09:44:22|0.00052635
09:44:23|0.00052633
09:44:24|0.00052614
09:44:25|0.00052607
09:44:26|0.00052643
09:44:27|0.00052747
09:44:28|0.00052766
09:44:29|0.00052768
09:44:30|0.00052756
09:44:31|0.00052765
09:44:32|0.00052766
09:44:33|0.00052769
09:44:34|0.00052768
09:44:35|0.00052734
09:44:36|0.00052762
09:44:37|0.00052749
09:44:38|0.00052765
09:44:39|0.00052761
09:44:40|0.00052762
09:44:41|0.00052759
09:44:42|0.00052771
09:44:43|0.0005277
09:44:44|0.00052775
09:44:45|0.00052759
09:44:46|0.00052777
09:44:48|0.00052765
09:44:49|0.00052776
09:44:50|0.00052775
09:44:51|0.00052768
09:44:52|0.00052776
09:44:53|0.00052778
09:44:54|0.00052795
09:44:55|0.00052791
09:44:56|0.00052785
09:44:57|0.00052735
09:44:58|0.0005275
09:44:59|0.00052748
09:45:00|0.0005275
09:45:02|0.00052632
09:45:03|0.00052615
09:45:04|0.00052615
09:45:05|0.00052667
09:45:06|0.00052586
09:45:07|0.00052541
09:45:08|0.00052565
09:45:10|0.0005252
09:45:10|0.00052533
09:45:12|0.00052547
09:45:13|0.00052545
09:45:14|0.00052501
09:45:15|0.00052524
09:45:16|0.00052528
09:45:17|0.00052505
09:45:18|0.00052567
09:45:19|0.00052527
09:45:21|0.00052556
09:45:21|0.00052522
09:45:23|0.00052507
09:45:24|0.00052512
09:45:25|0.00052509
09:45:26|0.00052528
09:45:28|0.00052519
09:45:28|0.00052542
09:45:29|0.00052527
09:45:31|0.00052541
09:45:32|0.00052509
09:45:32|0.000525
09:45:34|0.00052502
09:45:34|0.0005251
09:45:35|0.00052529
09:45:36|0.0005252
09:45:37|0.00052626
09:45:38|0.00052527
09:45:40|0.0005251
09:45:40|0.00052443
09:45:41|0.00052463
09:45:42|0.00052373
09:45:43|0.00052394
09:45:44|0.00052399
09:45:46|0.00052342
09:45:47|0.00052302
09:45:47|0.000523
09:45:48|0.00052309
09:45:49|0.00052262
09:45:51|0.00052208
09:45:52|0.00052198
09:45:53|0.00052183
09:45:54|0.000522
09:45:55|0.00052337
09:45:56|0.00052273
09:45:57|0.00052242
09:45:58|0.00052245
09:46:00|0.00052499
09:46:00|0.00052492
09:46:01|0.00052467
09:46:03|0.00052399
09:46:04|0.00052379
09:46:05|0.0005239
09:46:06|0.00052364
09:46:08|0.00052361
09:46:08|0.0005232
09:46:10|0.00052339
09:46:12|0.00052364
09:46:13|0.000523
09:46:14|0.00052346
09:46:15|0.00052355
09:46:17|0.0005237
09:46:18|0.00052339
09:46:19|0.00052363
09:46:20|0.00052349
09:46:21|0.00052344
09:46:22|0.00052348
09:46:23|0.00052341
09:46:24|0.00052301
09:46:25|0.00052309
09:46:27|0.00052316
09:46:27|0.00052352
09:46:28|0.00052372
09:46:30|0.00052385
09:46:31|0.00052439
09:46:32|0.0005245
09:46:33|0.00052398
09:46:34|0.0005234
09:46:35|0.00052343
09:46:36|0.00052348
09:46:37|0.00052344
09:46:38|0.00052346
09:46:40|0.00052357
09:46:41|0.00052436
09:46:42|0.00052388
09:46:42|0.000524
09:46:43|0.00052384
09:46:45|0.00052372
09:46:45|0.00052406
09:46:46|0.00052397
09:46:48|0.000524
09:46:49|0.00052428
09:46:49|0.00052438
09:46:51|0.00052415
09:46:51|0.00052433
09:46:52|0.00052437
09:46:54|0.00052446
09:46:55|0.00052453
09:46:55|0.0005246
09:46:56|0.00052465
09:46:57|0.00052446
09:46:58|0.00052466
09:46:59|0.00052429
09:47:01|0.00052419
09:47:01|0.00052414
09:47:03|0.00052414
09:47:03|0.00052426
09:47:04|0.00052395
09:47:05|0.00052392
09:47:07|0.00052391
09:47:08|0.0005239
09:47:08|0.00052394
09:47:09|0.00052342
09:47:11|0.00052327
09:47:12|0.00052352
09:47:14|0.00052344
09:47:15|0.0005234
09:47:16|0.00052329
09:47:18|0.00052344
09:47:19|0.00052322
09:47:19|0.00052333
09:47:21|0.00052316
09:47:22|0.00052319
09:47:22|0.0005232
09:47:24|0.00052324
09:47:25|0.00052322
09:47:26|0.00052321
09:47:26|0.00052335
09:47:28|0.00052363
09:47:29|0.00052364
09:47:30|0.0005237
09:47:32|0.0005237
09:47:32|0.00052393
09:47:33|0.00052394
09:47:35|0.00052395
09:47:35|0.00052395
09:47:36|0.0005237
09:47:38|0.00052377
09:47:38|0.00052359
09:47:39|0.0005237
09:47:41|0.00052369
09:47:41|0.00052364
09:47:42|0.00052345
09:47:44|0.0005233
09:47:44|0.00052321
09:47:45|0.00052319
09:47:47|0.00052316
09:47:48|0.00052308
09:47:49|0.000523
09:47:50|0.00052316
09:47:52|0.000523
09:47:52|0.00052312
09:47:53|0.00052326
09:47:54|0.0005231
09:47:55|0.000523
09:47:56|0.00052312
09:47:58|0.0005231
09:47:59|0.00052314
09:48:00|0.00052301
09:48:01|0.000523
09:48:02|0.0005231
09:48:04|0.00052301
09:48:04|0.00052302
09:48:05|0.00052301
09:48:06|0.000522
09:48:07|0.000522
09:48:08|0.00052214
09:48:09|0.00052223
09:48:10|0.00052312
09:48:12|0.00052341
09:48:13|0.00052317
09:48:15|0.00052327
09:48:15|0.00052355
09:48:16|0.00052361
09:48:18|0.00052374
09:48:19|0.00052375
09:48:21|0.00052384
09:48:21|0.00052395
09:48:23|0.00052375
09:48:25|0.00052378
09:48:25|0.0005238
09:48:26|0.00052375
09:48:27|0.0005238
09:48:28|0.00052357
09:48:29|0.00052327
09:48:31|0.00052359
09:48:31|0.00052374
09:48:33|0.00052375
09:48:34|0.00052396
09:48:35|0.00052396
09:48:36|0.000524
09:48:37|0.00052396
09:48:37|0.00052415
09:48:39|0.00052395
09:48:39|0.00052399
09:48:40|0.0005238
09:48:42|0.00052399
09:48:43|0.00052394
09:48:43|0.00052398
09:48:44|0.00052399
09:48:46|0.00052417
09:48:47|0.00052404
09:48:48|0.00052396
09:48:48|0.0005242
09:48:50|0.0005243
09:48:50|0.0005242
09:48:51|0.0005245
09:48:53|0.0005243
09:48:54|0.00052413
09:48:55|0.00052395
09:48:55|0.0005239
09:48:56|0.0005239
09:48:58|0.00052375
09:48:59|0.00052383
09:49:00|0.00052392
09:49:01|0.00052396
09:49:02|0.00052391
09:49:03|0.0005239
09:49:04|0.00052395
09:49:05|0.00052392
09:49:06|0.00052386
09:49:07|0.00052407
09:49:08|0.000524
09:49:09|0.00052399
09:49:10|0.00052399
09:49:11|0.000524
09:49:12|0.00052399
09:49:14|0.00052424
09:49:14|0.00052429
09:49:16|0.00052428
09:49:17|0.00052401
09:49:19|0.00052392
09:49:19|0.00052401
09:49:20|0.00052404
09:49:21|0.00052402
09:49:23|0.00052404
09:49:23|0.00052401
09:49:25|0.00052401
09:49:26|0.000524
09:49:27|0.00052398
09:49:28|0.00052382
09:49:30|0.00052376
09:49:30|0.00052376
09:49:31|0.00052375
09:49:32|0.00052375
09:49:33|0.00052375
09:49:34|0.00052375
09:49:35|0.00052375
09:49:37|0.00052373
09:49:37|0.0005235
09:49:39|0.00052371
09:49:39|0.00052365
09:49:40|0.00052369
09:49:41|0.00052365
09:49:43|0.00052365
09:49:44|0.00052366
09:49:46|0.0005236
09:49:46|0.0005236
09:49:47|0.00052333
09:49:48|0.00052341
09:49:49|0.00052337
09:49:50|0.00052344
09:49:51|0.00052343
09:49:52|0.00052336
09:49:53|0.00052335
09:49:54|0.00052326
09:49:55|0.00052328
09:49:56|0.000523
09:49:57|0.00052314
09:49:58|0.00052317
09:49:59|0.00052317
09:50:00|0.00052301
09:50:01|0.00052315
09:50:02|0.00052313
09:50:03|0.000523
09:50:04|0.00052312
09:50:05|0.00052312
09:50:06|0.00052302
09:50:07|0.00052313
09:50:08|0.00052315
09:50:09|0.00052301
09:50:10|0.00052314
09:50:11|0.00052301
09:50:12|0.00052302
09:50:14|0.00052301
09:50:16|0.00052304
09:50:17|0.00052302
09:50:17|0.00052313
09:50:19|0.00052302
09:50:21|0.000523
09:50:21|0.00052301
09:50:23|0.00052302
09:50:24|0.000523
09:50:25|0.00052301
09:50:26|0.00052301
09:50:27|0.000523
09:50:28|0.000523
09:50:28|0.000523
09:50:30|0.000523
09:50:31|0.000523
09:50:32|0.00052301
09:50:33|0.00052301
09:50:34|0.000523
09:50:35|0.000523
09:50:35|0.000523
09:50:36|0.000523
09:50:38|0.000523
09:50:39|0.00052301
09:50:40|0.00052301
09:50:41|0.000523
09:50:42|0.000523
09:50:43|0.000523
09:50:44|0.00052295
09:50:45|0.00052295
09:50:47|0.00052296
09:50:47|0.00052296
09:50:48|0.00052259
09:50:49|0.00052286
09:50:50|0.00052283
09:50:51|0.00052287
09:50:52|0.00052293
09:50:53|0.00052287
09:50:54|0.00052285
09:50:55|0.00052285
09:50:56|0.0005228
09:50:57|0.00052284
09:50:58|0.0005228
09:50:59|0.00052306
09:51:00|0.00052304
09:51:01|0.00052305
09:51:02|0.00052298
09:51:03|0.000523
09:51:04|0.00052284
09:51:05|0.00052282
09:51:06|0.00052279
09:51:07|0.0005228
09:51:08|0.00052333
09:51:09|0.00052319
09:51:10|0.0005231
09:51:11|0.00052316
09:51:12|0.000523
09:51:13|0.00052303
09:51:15|0.00052314
09:51:16|0.00052301
09:51:18|0.00052307
09:51:18|0.00052304
09:51:19|0.00052319
09:51:20|0.00052318
09:51:21|0.00052307
09:51:23|0.00052307
09:51:23|0.0005231
09:51:25|0.00052307
09:51:26|0.00052312
09:51:28|0.00052364
09:51:28|0.00052387
09:51:29|0.00052391
09:51:30|0.00052425
09:51:31|0.0005244
09:51:32|0.00052436
09:51:33|0.0005245
09:51:34|0.0005245
09:51:35|0.00052453
09:51:36|0.00052444
09:51:37|0.00052425
09:51:38|0.00052418
09:51:39|0.00052414
09:51:40|0.00052422
09:51:41|0.00052418
09:51:42|0.00052418
09:51:43|0.00052416
09:51:44|0.00052417
09:51:45|0.00052416
09:51:46|0.00052415
09:51:47|0.0005241
09:51:48|0.00052401
09:51:49|0.00052401
09:51:50|0.00052383
09:51:51|0.00052393
09:51:52|0.00052362
09:51:53|0.00052375
09:51:55|0.00052357
09:51:55|0.00052357
09:51:57|0.00052351
09:51:58|0.0005236
09:51:59|0.00052351
09:52:00|0.00052358
09:52:01|0.00052354
09:52:02|0.00052337
09:52:03|0.00052336
09:52:04|0.00052337
09:52:05|0.00052321
09:52:07|0.00052319
09:52:07|0.00052319
09:52:08|0.0005232
09:52:09|0.00052322
09:52:10|0.00052319
09:52:11|0.00052332
09:52:12|0.0005233
09:52:13|0.00052324
09:52:14|0.00052339
09:52:15|0.0005233
09:52:17|0.00052337
09:52:19|0.00052349
09:52:20|0.00052334
09:52:21|0.00052338
09:52:22|0.0005235
09:52:23|0.0005237
09:52:24|0.00052405
09:52:25|0.0005237
09:52:26|0.0005237
09:52:27|0.00052374
09:52:28|0.00052359
09:52:29|0.00052364
09:52:30|0.00052359
09:52:31|0.00052383
09:52:31|0.00052415
09:52:33|0.00052405
09:52:34|0.00052423
09:52:35|0.00052423
09:52:36|0.00052413
09:52:37|0.00052415
09:52:38|0.00052411
09:52:39|0.00052422
09:52:40|0.00052415
09:52:41|0.00052422
09:52:41|0.00052421
09:52:42|0.00052421
09:52:44|0.00052422
09:52:45|0.00052407
09:52:46|0.00052398
09:52:47|0.000524
09:52:48|0.00052391
09:52:49|0.00052377
09:52:49|0.0005236
09:52:51|0.00052362
09:52:52|0.00052358
09:52:53|0.00052358
09:52:53|0.00052316
09:52:55|0.00052323
09:52:55|0.00052334
09:52:57|0.00052334
09:52:58|0.00052318
09:52:58|0.0005232
09:53:00|0.0005232
09:53:01|0.00052321
09:53:02|0.0005231
09:53:02|0.00052317
09:53:04|0.00052316
09:53:04|0.00052338
09:53:06|0.0005233
09:53:07|0.00052309
09:53:07|0.00052309
09:53:08|0.00052305
09:53:09|0.00052302
09:53:10|0.00052302
09:53:12|0.00052302
09:53:14|0.00052301
09:53:14|0.00052306
09:53:16|0.000523
09:53:18|0.000523
09:53:18|0.000523
09:53:19|0.000523
09:53:20|0.00052301
09:53:21|0.000523
09:53:22|0.00052301
09:53:23|0.00052301
09:53:25|0.00052301
09:53:26|0.000523
09:53:27|0.00052301
09:53:28|0.00052204
09:53:29|0.00052195
09:53:30|0.00052139
09:53:31|0.00052305
09:53:32|0.00052301
09:53:32|0.00052312
09:53:33|0.0005232
09:53:35|0.0005228
09:53:36|0.00052285
09:53:37|0.00052281
09:53:38|0.0005227
09:53:39|0.00052266
09:53:40|0.00052278
09:53:41|0.00052279
09:53:42|0.00052262
09:53:43|0.00052265
09:53:43|0.00052191
09:53:45|0.00052195
09:53:46|0.00052215
09:53:47|0.00052228
09:53:48|0.00052226
09:53:49|0.00052178
09:53:49|0.00052154
09:53:50|0.00052205
09:53:52|0.00052161
09:53:54|0.00052153
09:53:54|0.00052166
09:53:56|0.00052167
09:53:57|0.00052135
09:53:57|0.00052131
09:53:58|0.0005212
09:53:59|0.00052135
09:54:01|0.00052126
09:54:01|0.00052128
09:54:02|0.00052132
09:54:03|0.00052183
09:54:04|0.00052312
09:54:05|0.00052305
09:54:06|0.00052319
09:54:07|0.00052308
09:54:08|0.00052302
09:54:09|0.00052309
09:54:10|0.00052306
09:54:11|0.00052305
09:54:12|0.00052305
09:54:13|0.00052302
09:54:15|0.00052301
09:54:16|0.000523
09:54:16|0.000523
09:54:18|0.00052305
09:54:19|0.000523
09:54:21|0.000523
09:54:21|0.000523
09:54:23|0.00052304
09:54:24|0.00052304
09:54:25|0.00052342
09:54:27|0.00052287
09:54:27|0.00052203
09:54:28|0.00052209
09:54:30|0.00052184
09:54:31|0.00052163
09:54:32|0.00052177
09:54:33|0.00052176
09:54:34|0.00052184
09:54:35|0.00052158
09:54:36|0.00052181
09:54:37|0.00052182
09:54:38|0.00052193
09:54:39|0.00052191
09:54:40|0.00052192
09:54:41|0.00052186
09:54:42|0.0005219
09:54:43|0.00052186
09:54:44|0.00052194
09:54:45|0.00052188
09:54:47|0.00052183
09:54:47|0.00052176
09:54:48|0.00052166
09:54:49|0.00052158
09:54:50|0.00052175
09:54:51|0.00052163
09:54:52|0.00052161
09:54:53|0.00052162
09:54:54|0.0005218
09:54:55|0.00052169
09:54:56|0.00052186
09:54:58|0.00052176
09:54:58|0.00052166
09:54:59|0.00052152
09:55:00|0.00052151
09:55:01|0.00052151
09:55:03|0.00052151
09:55:03|0.00052132
09:55:04|0.00052138
09:55:05|0.00052124
09:55:06|0.00052131
09:55:07|0.00052131
09:55:08|0.00052135
09:55:09|0.00052123
09:55:10|0.00052144
09:55:11|0.00052136
09:55:12|0.00052127
09:55:13|0.00052112
09:55:14|0.00052136
09:55:16|0.00052134
09:55:17|0.0005214
09:55:18|0.00052145
09:55:20|0.00052136
09:55:21|0.00052132
09:55:23|0.00052127
09:55:23|0.00052126
09:55:24|0.00052121
09:55:26|0.00052127
09:55:28|0.00052118
09:55:28|0.00052127
09:55:30|0.0005212
09:55:30|0.00052112
09:55:32|0.00052126
09:55:32|0.00052143
09:55:35|0.00052143
09:55:35|0.00052141
09:55:36|0.00052123
09:55:37|0.00052127
09:55:38|0.00052127
09:55:39|0.00052127
09:55:40|0.00052127
09:55:41|0.00052144
09:55:42|0.00052139
09:55:43|0.000521
09:55:44|0.00052105
09:55:45|0.00052116
09:55:46|0.00052131
09:55:47|0.00052114
09:55:48|0.00052114
09:55:49|0.00052115
09:55:51|0.00052131
09:55:51|0.00052137
09:55:53|0.00052156
09:55:53|0.00052164
09:55:54|0.00052157
09:55:55|0.00052199
09:55:56|0.00052198
09:55:57|0.00052204
09:55:58|0.00052201
09:55:59|0.0005221
09:56:01|0.00052214
09:56:01|0.00052204
09:56:02|0.00052216
09:56:03|0.00052215
09:56:05|0.00052218
09:56:05|0.00052216
09:56:07|0.00052224
09:56:07|0.00052213
09:56:08|0.00052224
09:56:10|0.00052224
09:56:11|0.00052224
09:56:11|0.00052224
09:56:12|0.00052224
09:56:14|0.00052224
09:56:15|0.00052224
09:56:16|0.00052228
09:56:17|0.00052228
09:56:18|0.00052242
09:56:19|0.00052231
09:56:20|0.00052227
09:56:22|0.00052226
09:56:22|0.00052224
09:56:24|0.00052244
09:56:25|0.00052223
09:56:26|0.00052227
09:56:27|0.00052238
09:56:28|0.00052226
09:56:30|0.00052226
09:56:30|0.00052225
09:56:32|0.00052226
09:56:32|0.00052231
09:56:34|0.00052235
09:56:35|0.00052242
09:56:37|0.00052239
09:56:37|0.0005226
09:56:39|0.0005226
09:56:40|0.00052259
09:56:41|0.00052259
09:56:42|0.0005226
09:56:43|0.00052278
09:56:44|0.00052264
09:56:45|0.0005225
09:56:47|0.00052247
09:56:47|0.00052249
09:56:48|0.0005224
09:56:49|0.00052237
09:56:50|0.0005224
09:56:51|0.00052231
09:56:52|0.0005223
09:56:53|0.00052232
09:56:54|0.00052218
09:56:55|0.00052229
09:56:57|0.00052227
09:56:57|0.00052227
09:56:59|0.00052229
09:56:59|0.00052223
09:57:01|0.0005225
09:57:01|0.00052251
09:57:03|0.00052252
09:57:05|0.00052269
09:57:06|0.00052251
09:57:07|0.0005225
09:57:08|0.00052252
09:57:09|0.00052262
09:57:09|0.00052264
09:57:11|0.00052261
09:57:12|0.00052263
09:57:13|0.00052268
09:57:14|0.00052261
09:57:15|0.00052261
09:57:16|0.00052255
09:57:17|0.00052201
09:57:17|0.00052211
09:57:18|0.00052402
09:57:21|0.00052429
09:57:22|0.00052472
09:57:24|0.00052419
09:57:24|0.00052466
09:57:26|0.00052433
09:57:27|0.00052442
09:57:28|0.00052443
09:57:30|0.0005244
09:57:30|0.00052436
09:57:31|0.00052434
09:57:33|0.00052433
09:57:34|0.00052414
09:57:35|0.00052438
09:57:35|0.00052432
09:57:37|0.00052425
09:57:38|0.00052412
09:57:39|0.00052406
09:57:40|0.00052379
09:57:41|0.00052389
09:57:42|0.00052345
09:57:43|0.00052368
09:57:44|0.00052366
09:57:45|0.00052359
09:57:46|0.0005235
09:57:47|0.00052321
09:57:47|0.00052319
09:57:49|0.00052314
09:57:49|0.00052313
09:57:51|0.00052314
09:57:52|0.00052286
09:57:54|0.00052248
09:57:54|0.00052247
09:57:55|0.00052248
09:57:56|0.00052248
09:57:57|0.0005225
09:57:58|0.0005223
09:57:59|0.00052237
09:58:00|0.00052238
09:58:01|0.00052239
09:58:02|0.00052238
09:58:03|0.00052216
09:58:04|0.00052227
09:58:05|0.00052211
09:58:06|0.00052199
09:58:07|0.00052197
09:58:08|0.00052196
09:58:10|0.00052196
09:58:11|0.00052187
09:58:11|0.00052183
09:58:13|0.00052166
09:58:13|0.00052182
09:58:14|0.00052195
09:58:16|0.00052171
09:58:17|0.00052172
09:58:18|0.0005218
09:58:20|0.00052203
09:58:21|0.00052214
09:58:23|0.00052236
09:58:23|0.00052216
09:58:24|0.00052218
09:58:25|0.00052217
09:58:26|0.00052237
09:58:27|0.00052243
09:58:28|0.0005225
09:58:29|0.00052239
09:58:31|0.00052248
09:58:32|0.00052248
09:58:33|0.00052247
09:58:34|0.00052249
09:58:36|0.0005225
09:58:36|0.0005225
09:58:37|0.00052248
09:58:38|0.00052245
09:58:39|0.00052237
09:58:41|0.00052236
09:58:41|0.00052247
09:58:43|0.00052236
09:58:43|0.0005221
09:58:45|0.0005221
09:58:45|0.0005218
09:58:46|0.00052194
09:58:48|0.00052189
09:58:49|0.00052186
09:58:50|0.00052206
09:58:50|0.00052196
09:58:52|0.00052205
09:58:53|0.00052199
09:58:54|0.00052172
09:58:54|0.00052163
09:58:56|0.00052166
09:58:57|0.00052162
09:58:57|0.0005217
09:58:59|0.00052169
09:59:00|0.00052173
09:59:01|0.00052171
09:59:02|0.00052172
09:59:03|0.00052173
09:59:03|0.00052184
09:59:04|0.00052196
09:59:06|0.00052189
09:59:06|0.00052191
09:59:08|0.0005219
09:59:09|0.00052187
09:59:10|0.00052184
09:59:11|0.00052199
09:59:11|0.00052221
09:59:12|0.00052204
09:59:14|0.00052203
09:59:15|0.00052199
09:59:16|0.00052193
09:59:17|0.00052194
09:59:18|0.0005219
09:59:19|0.00052189
09:59:20|0.00052189
09:59:21|0.00052194
09:59:21|0.0005219
09:59:24|0.00052189
09:59:24|0.00052203
09:59:25|0.00052213
09:59:27|0.00052203
09:59:28|0.00052213
09:59:29|0.00052218
09:59:30|0.00052235
09:59:31|0.00052228
09:59:32|0.00052216
09:59:32|0.00052218
09:59:34|0.00052193
09:59:35|0.00052185
09:59:36|0.00052187
09:59:37|0.00052187
09:59:37|0.00052186
09:59:38|0.00052172
09:59:39|0.00052172
09:59:40|0.00052172
09:59:42|0.00052165
09:59:43|0.00052166
09:59:44|0.00052174
09:59:45|0.0005218
09:59:46|0.0005218
09:59:47|0.0005218
09:59:48|0.0005219
09:59:49|0.00052186
09:59:50|0.0005219
09:59:51|0.00052189
09:59:52|0.00052189
09:59:53|0.00052189
09:59:54|0.00052189
09:59:56|0.00052189
09:59:57|0.00052186
09:59:58|0.00052184
09:59:59|0.00052189
10:00:00|0.00052189
10:00:02|0.00052189
10:00:02|0.00052185
10:00:03|0.00052181
10:00:04|0.00052181
10:00:05|0.00052156
10:00:06|0.00052155
10:00:07|0.00052156
10:00:08|0.00052163
10:00:09|0.00052162
10:00:10|0.00052155
10:00:11|0.00052174
10:00:12|0.00052155
10:00:13|0.00052152
10:00:14|0.00052171
10:00:15|0.00052163
10:00:16|0.00052163
10:00:17|0.00052177
10:00:18|0.00052168
10:00:19|0.00052174
10:00:20|0.00052229
10:00:21|0.00052233
10:00:23|0.00052226
10:00:25|0.00052225
10:00:26|0.00052284
10:00:26|0.00052308
10:00:27|0.00052248
10:00:29|0.00052274
10:00:29|0.00052281
10:00:31|0.00052311
10:00:31|0.00052311
10:00:34|0.00052365
10:00:35|0.0005237
10:00:36|0.00052396
10:00:36|0.00052366
10:00:37|0.00052396
10:00:38|0.00052395
10:00:40|0.00052377
10:00:40|0.00052361
10:00:42|0.00052382
10:00:43|0.000524
10:00:44|0.0005239
10:00:45|0.00052388
10:00:46|0.00052396
10:00:46|0.00052396
10:00:47|0.00052408
10:00:49|0.0005242
10:00:50|0.0005242
10:00:51|0.00052404
10:00:52|0.00052404
10:00:53|0.00052398
10:00:54|0.000524
10:00:54|0.00052401
10:00:56|0.00052408
10:00:56|0.00052404
10:00:57|0.00052403
10:00:59|0.0005241
10:01:00|0.00052346
10:01:01|0.00052317
10:01:01|0.00052346
10:01:03|0.00052339
10:01:04|0.0005236
10:01:05|0.0005235
10:01:06|0.00052361
10:01:06|0.00052355
10:01:08|0.00052373
10:01:09|0.0005236
10:01:10|0.00052347
10:01:12|0.00052347
10:01:12|0.00052347
10:01:13|0.0005235
10:01:14|0.00052331
10:01:15|0.00052335
10:01:16|0.0005233
10:01:17|0.00052344
10:01:19|0.00052315
10:01:20|0.00052278
10:01:21|0.000523
10:01:22|0.00052307
10:01:22|0.00052307
10:01:24|0.00052314
10:01:25|0.00052317
10:01:27|0.00052316
10:01:28|0.00052305
10:01:29|0.00052298
10:01:30|0.00052278
10:01:31|0.00052279
10:01:31|0.00052258
10:01:32|0.00052244
10:01:34|0.0005224
10:01:34|0.0005223
10:01:36|0.00052215
10:01:37|0.00052204
10:01:38|0.00052185
10:01:39|0.00052169
10:01:40|0.00052186
10:01:41|0.00052182
10:01:42|0.00052169
10:01:43|0.00052165
10:01:43|0.00052174
10:01:44|0.000522
10:01:45|0.00052217
10:01:47|0.00052222
10:01:48|0.00052217
10:01:48|0.00052244
10:01:50|0.00052257
10:01:51|0.00052234
10:01:52|0.00052247
10:01:52|0.00052265
10:01:54|0.00052234
10:01:56|0.00052252
10:01:56|0.00052269
10:01:57|0.00052272
10:01:58|0.00052286
10:01:59|0.00052305
10:02:00|0.00052317
10:02:01|0.0005232
10:02:02|0.00052319
10:02:03|0.00052329
10:02:04|0.00052308
10:02:05|0.00052305
10:02:06|0.00052304
10:02:07|0.0005226
10:02:08|0.00052263
10:02:10|0.00052281
10:02:11|0.00052283
10:02:12|0.00052278
10:02:13|0.00052263
10:02:14|0.00052294
10:02:15|0.00052254
10:02:16|0.00052247
10:02:17|0.00052244
10:02:18|0.00052251
10:02:19|0.00052248
10:02:20|0.00052248
10:02:20|0.00052244
10:02:22|0.00052223
10:02:23|0.00052262
10:02:25|0.00052258
10:02:25|0.00052264
10:02:26|0.0005229
10:02:28|0.0005225
10:02:29|0.0005225
10:02:31|0.00052241
10:02:32|0.00052258
10:02:33|0.0005224
10:02:34|0.0005223
10:02:35|0.00052235
10:02:36|0.00052246
10:02:37|0.00052246
10:02:39|0.00052227
10:02:39|0.00052243
10:02:40|0.00052246
10:02:41|0.00052248
10:02:42|0.00052248
10:02:43|0.00052246
10:02:44|0.00052248
10:02:45|0.00052249
10:02:46|0.00052246
10:02:47|0.00052243
10:02:48|0.00052229
10:02:49|0.00052225
10:02:50|0.00052225
10:02:51|0.00052244
10:02:52|0.00052239
10:02:53|0.00052246
10:02:54|0.00052239
10:02:55|0.00052244
10:02:56|0.00052245
10:02:57|0.00052246
10:02:58|0.00052245
10:02:59|0.00052245
10:03:00|0.00052276
10:03:01|0.00052292
10:03:02|0.00052278
10:03:03|0.00052278
10:03:04|0.00052277
10:03:05|0.00052275
10:03:06|0.00052244
10:03:07|0.00052246
10:03:08|0.0005228
10:03:09|0.0005228
10:03:10|0.00052247
10:03:11|0.00052247
10:03:12|0.00052256
10:03:13|0.0005226
10:03:14|0.00052274
10:03:15|0.00052276
10:03:16|0.00052282
10:03:17|0.00052291
10:03:18|0.00052288
10:03:19|0.000523
10:03:20|0.00052308
10:03:21|0.00052287
10:03:22|0.00052282
10:03:23|0.000523
10:03:25|0.00052291
10:03:27|0.00052282
10:03:27|0.00052281
10:03:28|0.00052278
10:03:30|0.00052285
10:03:32|0.00052258
10:03:33|0.00052292
10:03:34|0.00052288
10:03:36|0.000523
10:03:36|0.00052295
10:03:37|0.00052321
10:03:38|0.000523
10:03:40|0.00052297
10:03:41|0.00052297
10:03:42|0.00052299
10:03:43|0.00052304
10:03:44|0.0005229
10:03:44|0.000523
10:03:45|0.00052304
10:03:47|0.00052304
10:03:48|0.00052307
10:03:48|0.00052311
10:03:49|0.00052355
10:03:51|0.00052351
10:03:52|0.00052353
10:03:53|0.00052359
10:03:54|0.00052365
10:03:55|0.00052343
10:03:55|0.0005233
10:03:58|0.0005233
10:03:58|0.0005233
10:03:59|0.00052333
10:04:00|0.00052327
10:04:01|0.00052288
10:04:02|0.00052286
10:04:03|0.00052288
10:04:04|0.00052291
10:04:06|0.00052316
10:04:07|0.00052316
10:04:08|0.00052299
10:04:09|0.00052302
10:04:10|0.00052301
10:04:10|0.00052329
10:04:11|0.00052327
10:04:13|0.00052333
10:04:13|0.00052353
10:04:15|0.00052343
10:04:16|0.0005234
10:04:16|0.00052358
10:04:18|0.00052358
10:04:19|0.00052346
10:04:19|0.00052338
10:04:21|0.00052337
10:04:21|0.0005233
10:04:23|0.00052336
10:04:24|0.0005236
10:04:24|0.00052408
10:04:26|0.00052394
10:04:28|0.00052401
10:04:29|0.00052385
10:04:30|0.000524
10:04:32|0.00052417
10:04:32|0.0005237
10:04:34|0.00052374
10:04:35|0.00052376
10:04:36|0.00052378
10:04:37|0.00052377
10:04:38|0.00052378
10:04:39|0.00052379
10:04:40|0.00052382
10:04:41|0.00052388
10:04:43|0.00052391
10:04:44|0.00052391
10:04:44|0.00052393
10:04:46|0.00052395
10:04:46|0.00052395
10:04:48|0.00052393
10:04:49|0.00052394
10:04:49|0.00052388
10:04:50|0.0005238
10:04:51|0.00052388
10:04:52|0.0005236
10:04:54|0.00052343
10:04:54|0.00052373
10:04:56|0.00052382
10:04:56|0.00052384
10:04:58|0.00052377
10:04:59|0.00052385
10:04:59|0.0005239
10:05:00|0.0005237
10:05:02|0.00052362
10:05:03|0.00052371
10:05:04|0.00052387
10:05:06|0.00052362
10:05:06|0.00052378
10:05:07|0.00052384
10:05:08|0.00052389
10:05:10|0.00052389
10:05:10|0.000524
10:05:12|0.00052392
10:05:12|0.000524
10:05:14|0.000524
10:05:15|0.00052387
10:05:15|0.00052396
10:05:17|0.00052387
10:05:17|0.00052387
10:05:19|0.00052387
10:05:19|0.00052387
10:05:20|0.00052389
10:05:21|0.0005239
10:05:22|0.00052389
10:05:23|0.0005239
10:05:24|0.00052389
10:05:26|0.00052408
10:05:27|0.0005241
10:05:29|0.00052394
10:05:30|0.00052388
10:05:31|0.00052413
10:05:32|0.00052414
10:05:33|0.00052401
10:05:35|0.00052414
10:05:36|0.0005241
10:05:36|0.0005246
10:05:38|0.00052438
10:05:38|0.00052444
10:05:39|0.0005244
10:05:41|0.00052443
10:05:42|0.00052459
10:05:42|0.00052464
10:05:43|0.0005246
10:05:45|0.00052449
10:05:46|0.00052453
10:05:47|0.00052459
10:05:48|0.00052459
10:05:48|0.00052499
10:05:49|0.00052488
10:05:50|0.00052482
10:05:52|0.00052487
10:05:53|0.00052487
10:05:54|0.000525
10:05:55|0.00052499
10:05:56|0.00052496
10:05:57|0.000525
10:05:58|0.00052512
10:05:59|0.00052543
10:06:00|0.000525
10:06:01|0.00052523
10:06:02|0.00052514
10:06:03|0.00052481
10:06:04|0.00052511
10:06:05|0.00052518
10:06:06|0.00052538
10:06:07|0.00052523
10:06:08|0.00052512
10:06:09|0.00052514
10:06:10|0.00052511
10:06:11|0.00052511
10:06:12|0.00052516
10:06:13|0.00052516
10:06:15|0.00052524
10:06:15|0.00052517
10:06:17|0.0005252
10:06:18|0.0005252
10:06:18|0.00052519
10:06:20|0.0005253
10:06:20|0.00052554
10:06:21|0.00052552
10:06:23|0.00052571
10:06:24|0.00052571
10:06:24|0.00052555
10:06:26|0.00052562
10:06:26|0.00052541
10:06:28|0.0005256
10:06:29|0.00052559
10:06:31|0.00052554
10:06:32|0.00052544
10:06:33|0.00052536
10:06:34|0.00052531
10:06:35|0.00052523
10:06:35|0.00052523
10:06:37|0.00052545
10:06:38|0.00052556
10:06:39|0.00052526
10:06:40|0.0005253
10:06:41|0.00052559
10:06:43|0.0005255
10:06:44|0.0005255
10:06:45|0.00052552
10:06:45|0.0005252
10:06:47|0.00052508
10:06:48|0.00052488
10:06:49|0.00052481
10:06:49|0.00052481
10:06:50|0.00052448
10:06:51|0.00052427
10:06:52|0.0005241
10:06:53|0.00052413
10:06:54|0.00052421
10:06:56|0.00052425
10:06:57|0.0005242
10:06:58|0.00052452
10:06:59|0.00052452
10:07:00|0.00052453
10:07:01|0.00052443
10:07:02|0.00052465
10:07:03|0.00052461
10:07:05|0.00052464
10:07:05|0.00052458
10:07:07|0.00052433
10:07:08|0.00052413
10:07:09|0.00052432
10:07:10|0.00052414
10:07:11|0.00052413
10:07:11|0.00052406
10:07:12|0.00052395
10:07:13|0.00052389
10:07:14|0.00052382
10:07:15|0.000524
10:07:17|0.00052391
10:07:18|0.00052385
10:07:19|0.0005239
10:07:20|0.00052378
10:07:20|0.00052382
10:07:21|0.00052388
10:07:22|0.00052385
10:07:23|0.00052386
10:07:24|0.0005238
10:07:25|0.0005238
10:07:26|0.00052382
10:07:27|0.00052387
10:07:29|0.00052378
10:07:31|0.00052378
10:07:32|0.00052382
10:07:33|0.00052337
10:07:34|0.0005234
10:07:35|0.00052326
10:07:36|0.000524
10:07:38|0.000524
10:07:39|0.000524
10:07:39|0.00052363
10:07:41|0.00052361
10:07:41|0.00052357
10:07:42|0.00052337
10:07:43|0.00052341
10:07:44|0.00052339
10:07:45|0.000524
10:07:46|0.00052299
10:07:47|0.00052334
10:07:48|0.00052339
10:07:49|0.00052361
10:07:50|0.00052336
10:07:51|0.00052361
10:07:53|0.00052325
10:07:53|0.00052361
10:07:54|0.00052325
10:07:56|0.00052336
10:07:57|0.00052332
10:07:58|0.00052361
10:07:59|0.00052339
10:07:59|0.00052361
10:08:01|0.00052357
10:08:01|0.00052356
10:08:02|0.00052396
10:08:04|0.00052395
10:08:04|0.000524
10:08:05|0.00052385
10:08:06|0.00052409
10:08:07|0.00052414
10:08:09|0.00052346
10:08:09|0.00052305
10:08:11|0.0005232
10:08:12|0.00052324
10:08:13|0.0005232
10:08:14|0.00052314
10:08:15|0.00052314
10:08:16|0.00052308
10:08:17|0.000523
10:08:18|0.00052304
10:08:19|0.00052308
10:08:20|0.00052308
10:08:21|0.000523
10:08:22|0.000523
10:08:23|0.00052305
10:08:24|0.00052309
10:08:25|0.00052301
10:08:26|0.00052301
10:08:27|0.000523
10:08:28|0.00052276
10:08:29|0.00052256
10:08:30|0.00052278
10:08:32|0.00052254
10:08:33|0.00052246
10:08:34|0.00052244
10:08:36|0.00052228
10:08:37|0.0005222
10:08:38|0.00052223
10:08:39|0.00052234
10:08:41|0.0005224
10:08:41|0.00052232
10:08:42|0.00052232
10:08:44|0.0005223
10:08:44|0.00052217
10:08:46|0.00052255
10:08:46|0.00052233
10:08:48|0.00052231
10:08:49|0.00052232
10:08:49|0.00052257
10:08:51|0.00052241
10:08:52|0.00052252
10:08:52|0.00052225
10:08:53|0.00052216
10:08:54|0.00052221
10:08:55|0.00052221
10:08:57|0.00052208
10:08:58|0.00052218
10:08:59|0.00052218
10:09:00|0.00052221
10:09:01|0.00052221
10:09:02|0.00052223
10:09:03|0.00052223
10:09:04|0.00052223
10:09:05|0.00052228
10:09:07|0.00052221
10:09:08|0.00052228
10:09:08|0.00052231
10:09:09|0.00052243
10:09:11|0.00052226
10:09:11|0.00052226
10:09:12|0.00052213
10:09:14|0.00052213
10:09:15|0.00052214
10:09:16|0.00052214
10:09:17|0.00052216
10:09:18|0.00052202
10:09:18|0.00052202
10:09:19|0.00052201
10:09:21|0.00052202
10:09:22|0.00052178
10:09:22|0.00052183
10:09:24|0.00052164
10:09:24|0.00052162
10:09:26|0.00052168
10:09:26|0.00052153
10:09:27|0.0005216
10:09:29|0.00052156
10:09:29|0.00052162
10:09:31|0.00052178
10:09:32|0.00052155
10:09:33|0.00052155
10:09:34|0.00052146
10:09:35|0.00052135
10:09:36|0.00052134
10:09:38|0.00052158
10:09:39|0.00052158
10:09:39|0.00052164
10:09:40|0.00052167
10:09:41|0.00052159
10:09:42|0.0005216
10:09:44|0.00052177
10:09:44|0.00052178
10:09:45|0.00052182
10:09:47|0.00052182
10:09:48|0.0005219
10:09:49|0.00052171
10:09:50|0.00052183
10:09:51|0.00052194
10:09:52|0.000522
10:09:53|0.00052193
10:09:54|0.00052181
10:09:56|0.00052151
10:09:56|0.00052151
10:09:58|0.00052153
10:09:58|0.00052157
10:09:59|0.00052191
10:10:01|0.00052189
10:10:02|0.00052174
10:10:03|0.00052185
10:10:04|0.0005222
10:10:05|0.00052224
10:10:06|0.00052183
10:10:08|0.00052193
10:10:09|0.00052193
10:10:10|0.00052209
10:10:10|0.00052202
10:10:12|0.00052183
10:10:13|0.00052162
10:10:15|0.00052173
10:10:15|0.00052187
10:10:17|0.00052192
10:10:18|0.00052193
10:10:19|0.00052193
10:10:20|0.00052199
10:10:21|0.00052202
10:10:22|0.00052159
10:10:22|0.0005215
10:10:24|0.00052145
10:10:25|0.00052082
10:10:26|0.00052093
10:10:26|0.00052101
10:10:28|0.00052071
10:10:29|0.00052057
10:10:29|0.00052051
10:10:30|0.00052038
10:10:32|0.00052048
10:10:33|0.00052036
10:10:35|0.00052031
10:10:35|0.00052042
10:10:37|0.00052087
10:10:38|0.00052055
10:10:39|0.00052072
10:10:40|0.00052055
10:10:41|0.0005203
10:10:42|0.00052022
10:10:44|0.00052022
10:10:44|0.00052026
10:10:46|0.00051983
10:10:47|0.00051946
10:10:49|0.00051951
10:10:49|0.00051951
10:10:51|0.00051935
10:10:52|0.00051934
10:10:53|0.00051935
10:10:54|0.00051922
10:10:55|0.00051935
10:10:57|0.00051924
10:10:58|0.00051915
10:10:58|0.00051907
10:11:00|0.00051934
10:11:00|0.000519
10:11:02|0.00051913
10:11:03|0.00051933
10:11:04|0.00051957
10:11:05|0.00051979
10:11:06|0.0005198
10:11:07|0.00051976
10:11:08|0.0005197
10:11:09|0.00052014
10:11:10|0.00052055
10:11:12|0.00052053
10:11:13|0.00052037
10:11:14|0.00052004
10:11:14|0.0005197
10:11:16|0.00052001
10:11:17|0.00051949
10:11:18|0.00051993
10:11:19|0.00051998
10:11:19|0.00051979
10:11:22|0.00052017
10:11:22|0.0005201
10:11:23|0.00052007
10:11:24|0.00051981
10:11:25|0.00051976
10:11:26|0.00051976
10:11:27|0.00051945
10:11:28|0.00051969
10:11:29|0.00051976
10:11:30|0.00051958
10:11:31|0.00051961
10:11:33|0.0005196
10:11:34|0.00052001
10:11:36|0.00051962
10:11:37|0.00051959
10:11:38|0.00051958
10:11:39|0.00051961
10:11:40|0.0005202
10:11:41|0.00052067
10:11:42|0.00052056
10:11:43|0.00052082
10:11:44|0.00052055
10:11:45|0.00052057
10:11:46|0.00052091
10:11:47|0.00052129
10:11:48|0.00052186
10:11:49|0.0005217
10:11:50|0.00052171
10:11:51|0.00052195
10:11:52|0.0005219
10:11:54|0.00052201
10:11:55|0.00052187
10:11:56|0.00052201
10:11:57|0.00052177
10:11:58|0.00052195
10:11:59|0.00052197
10:12:00|0.00052154
10:12:01|0.0005214
10:12:01|0.00052138
10:12:03|0.00052125
10:12:04|0.00052127
10:12:05|0.00052142
10:12:06|0.00052118
10:12:07|0.00052081
10:12:08|0.00052081
10:12:09|0.00052091
10:12:10|0.00052084
10:12:11|0.00052071
10:12:11|0.00052055
10:12:12|0.0005207
10:12:14|0.0005205
10:12:15|0.0005205
10:12:16|0.00052006
10:12:17|0.00052022
10:12:18|0.00052029
10:12:19|0.00052019
10:12:20|0.00052001
10:12:21|0.00052007
10:12:21|0.00052043
10:12:22|0.00052023
10:12:24|0.00052015
10:12:24|0.00052001
10:12:26|0.00052002
10:12:27|0.00052002
10:12:28|0.00052002
10:12:28|0.00052
10:12:30|0.00051982
10:12:31|0.00051979
10:12:32|0.00051978
10:12:33|0.00052014
10:12:34|0.00052001
10:12:36|0.00052005
10:12:37|0.00052034
10:12:39|0.00052
10:12:40|0.00051995
10:12:40|0.00051999
10:12:42|0.00052
10:12:43|0.00052
10:12:44|0.00051978
10:12:45|0.00051933
10:12:47|0.00051902
10:12:48|0.000519
10:12:49|0.00051912
10:12:50|0.00051911
10:12:51|0.00051904
10:12:51|0.00051879
10:12:53|0.00051873
10:12:54|0.00051865
10:12:55|0.0005187
10:12:56|0.00051867
10:12:57|0.00051889
10:12:58|0.00051868
10:12:59|0.00051889
10:13:00|0.00051894
10:13:01|0.00051881
10:13:02|0.00051895
10:13:03|0.00051882
10:13:04|0.00051901
10:13:05|0.00051894
10:13:06|0.00051949
10:13:07|0.00051908
10:13:08|0.00051931
10:13:09|0.00051928
10:13:11|0.00051923
10:13:11|0.00051908
10:13:13|0.00051921
10:13:14|0.00051965
10:13:15|0.00051942
10:13:15|0.00051948
10:13:17|0.00051913
10:13:18|0.0005193
10:13:19|0.00051912
10:13:20|0.00051918
10:13:21|0.00051912
10:13:22|0.00051919
10:13:23|0.00051918
10:13:24|0.00051928
10:13:24|0.00051916
10:13:26|0.00051901
10:13:27|0.00051908
10:13:28|0.00051915
10:13:28|0.00051914
10:13:30|0.00051919
10:13:30|0.00051962
10:13:32|0.00051945
10:13:33|0.00051937
10:13:34|0.00051953
10:13:35|0.00051936
10:13:36|0.00051898
10:13:37|0.000519
10:13:38|0.000519
10:13:40|0.00051892
10:13:40|0.00051882
10:13:42|0.00051867
10:13:43|0.00051834
10:13:45|0.0005183
10:13:45|0.00051822
10:13:46|0.000518
10:13:48|0.00051812
10:13:49|0.00051819
10:13:49|0.0005183
10:13:51|0.00051811
10:13:51|0.00051809
10:13:52|0.00051835
10:13:53|0.00051844
10:13:54|0.00051843
10:13:55|0.00051841
10:13:56|0.00051844
10:13:58|0.00051845
10:13:59|0.00051841
10:13:59|0.00051812
10:14:01|0.00051794
10:14:02|0.00051752
10:14:04|0.00051769
10:14:05|0.00051765
10:14:05|0.00051762
10:14:06|0.00051761
10:14:08|0.00051762
10:14:08|0.00051761
10:14:09|0.0005176
10:14:10|0.0005176
10:14:12|0.00051735
10:14:12|0.00051755
10:14:13|0.00051751
10:14:15|0.00051753
10:14:16|0.00051742
10:14:17|0.00051751
10:14:17|0.00051767
10:14:18|0.00051762
10:14:19|0.00051768
10:14:20|0.00051772
10:14:22|0.00051761
10:14:22|0.00051761
10:14:24|0.00051774
10:14:25|0.00051794
10:14:26|0.00051795
10:14:27|0.00051777
10:14:28|0.00051791
10:14:28|0.00051795
10:14:29|0.00051797
10:14:30|0.00051864
10:14:31|0.00051859
10:14:32|0.00051868
10:14:34|0.00051935
10:14:35|0.00051929
10:14:36|0.00051941
10:14:37|0.00051939
10:14:39|0.00051924
10:14:40|0.00051916
10:14:41|0.00051893
10:14:41|0.00051893
10:14:43|0.00051897
10:14:44|0.00051875
10:14:45|0.00051893
10:14:46|0.00051859
10:14:47|0.00051867
10:14:48|0.00051859
10:14:49|0.00051867
10:14:50|0.00051864
10:14:51|0.00051873
10:14:53|0.00051873
10:14:54|0.00051869
10:14:54|0.0005184
10:14:56|0.00051846
10:14:57|0.0005185
10:14:57|0.00051809
10:14:59|0.00051822
10:15:00|0.00051836
10:15:02|0.00051867
10:15:02|0.00051896
10:15:04|0.00051882
10:15:05|0.00051868
10:15:06|0.00051875
10:15:08|0.00051866
10:15:08|0.00051866
10:15:09|0.00051897
10:15:10|0.000519
10:15:11|0.00052023
10:15:13|0.00052036
10:15:13|0.0005204
10:15:14|0.00052063
10:15:15|0.00052104
10:15:17|0.00052111
10:15:17|0.0005206
10:15:19|0.00052054
10:15:19|0.00052055
10:15:20|0.00052056
10:15:21|0.00052097
10:15:22|0.00052064
10:15:23|0.0005207
10:15:24|0.00052082
10:15:25|0.00052088
10:15:26|0.00052083
10:15:27|0.00052071
10:15:28|0.00052035
10:15:29|0.00052035
10:15:30|0.00052024
10:15:31|0.00052011
10:15:32|0.00052021
10:15:34|0.00052022
10:15:34|0.00052058
10:15:36|0.00052072
10:15:36|0.00052078
10:15:38|0.00052054
10:15:40|0.00052071
10:15:41|0.00052033
10:15:41|0.00052
10:15:43|0.00052031
10:15:43|0.00052025
10:15:45|0.00052016
10:15:45|0.0005201
10:15:46|0.0005201
10:15:48|0.0005201
10:15:48|0.00052019
10:15:50|0.00052008
10:15:51|0.00052009
10:15:51|0.00052016
10:15:52|0.00052012
10:15:54|0.00052009
10:15:55|0.00052007
10:15:56|0.00052009
10:15:57|0.00052009
10:15:58|0.00052009
10:15:59|0.00052009
10:16:00|0.0005201
10:16:01|0.0005201
10:16:03|0.0005201
10:16:04|0.0005201
10:16:04|0.00052013
10:16:06|0.0005202
10:16:07|0.00052024
10:16:08|0.00052039
10:16:09|0.00052019
10:16:10|0.00052029
10:16:11|0.00052018
10:16:12|0.00052019
10:16:13|0.00052024
10:16:15|0.00052049
10:16:15|0.00052047
10:16:17|0.00052049
10:16:17|0.0005207
10:16:19|0.00052064
10:16:20|0.00052049
10:16:21|0.00052065
10:16:22|0.00052019
10:16:22|0.00052018
10:16:23|0.00052015
10:16:25|0.00052003
10:16:26|0.00052004
10:16:26|0.0005201
10:16:28|0.00052002
10:16:29|0.00052
10:16:29|0.00052
10:16:31|0.0005201
10:16:31|0.00052
10:16:33|0.00052
10:16:34|0.00052
10:16:34|0.00052
10:16:35|0.00052004
10:16:37|0.00052
10:16:38|0.00052
10:16:39|0.00052002
10:16:41|0.00052
10:16:42|0.00052002
10:16:42|0.00052
10:16:44|0.00052
10:16:45|0.00052002
10:16:46|0.00052
10:16:47|0.00052002
10:16:48|0.00052001
10:16:49|0.00052001
10:16:50|0.00052001
10:16:51|0.00052001
10:16:52|0.00052
10:16:53|0.00052
10:16:54|0.00052001
10:16:55|0.00052001
10:16:56|0.00052
10:16:57|0.00052
10:16:58|0.00052001
10:16:59|0.00052
10:17:00|0.00052001
10:17:02|0.00052
10:17:03|0.00052001
10:17:04|0.00052001
10:17:05|0.00052001
10:17:06|0.00052
10:17:06|0.00052
10:17:08|0.00052
10:17:08|0.00052032
10:17:09|0.00052056
10:17:11|0.00052061
10:17:11|0.00052057
10:17:13|0.00052079
10:17:13|0.00052065
10:17:14|0.00052057
10:17:15|0.00052057
10:17:17|0.00052065
10:17:17|0.00052078
10:17:18|0.0005208
10:17:20|0.0005208
10:17:21|0.00052041
10:17:22|0.00052062
10:17:23|0.00052051
10:17:24|0.00052059
10:17:25|0.00052049
10:17:26|0.00052049
10:17:27|0.00052111
10:17:28|0.00052137
10:17:29|0.00052147
10:17:30|0.00052146
10:17:31|0.00052129
10:17:32|0.0005214
10:17:33|0.00052135
10:17:34|0.00052249
10:17:35|0.00052229
10:17:36|0.00052171
10:17:37|0.00052239
10:17:38|0.00052236
10:17:39|0.00052234
10:17:40|0.00052215
10:17:41|0.00052233
10:17:42|0.0005226
10:17:43|0.00052266
10:17:44|0.00052215
10:17:45|0.00052198
10:17:46|0.00052209
10:17:47|0.00052218
10:17:49|0.00052234
10:17:50|0.00052213
10:17:51|0.00052221
10:17:51|0.00052217
10:17:52|0.000522
10:17:54|0.00052209
10:17:55|0.00052209
10:17:56|0.00052209
10:17:58|0.00052221
10:17:58|0.00052233
10:17:59|0.00052204
10:18:01|0.00052212
10:18:02|0.00052229
10:18:03|0.00052216
10:18:04|0.00052246
10:18:04|0.00052234
10:18:05|0.00052233
10:18:07|0.00052216
10:18:08|0.00052228
10:18:09|0.00052227
10:18:10|0.00052221
10:18:11|0.00052228
10:18:12|0.00052233
10:18:13|0.0005223
10:18:14|0.0005225
10:18:15|0.00052257
10:18:16|0.00052257
10:18:17|0.00052254
10:18:18|0.00052203
10:18:19|0.00052227
10:18:20|0.00052211
10:18:22|0.00052215
10:18:22|0.00052215
10:18:23|0.00052217
10:18:24|0.0005222
10:18:26|0.0005222
10:18:27|0.0005222
10:18:27|0.0005222
10:18:29|0.0005222
10:18:29|0.0005222
10:18:30|0.00052215
10:18:31|0.00052215
10:18:33|0.00052215
10:18:33|0.00052226
10:18:35|0.0005223
10:18:35|0.0005222
10:18:37|0.00052221
10:18:37|0.00052224
10:18:38|0.0005222
10:18:40|0.00052223
10:18:41|0.00052256
10:18:43|0.00052276
10:18:43|0.0005224
10:18:44|0.00052263
10:18:46|0.00052259
10:18:47|0.00052264
10:18:48|0.00052261
10:18:49|0.00052263
10:18:50|0.00052267
10:18:51|0.00052267
10:18:52|0.00052265
10:18:53|0.00052267
10:18:54|0.00052263
10:18:55|0.00052271
10:18:56|0.00052265
10:18:57|0.0005225
10:18:58|0.0005225
10:19:00|0.00052251
10:19:00|0.0005225
10:19:02|0.00052248
10:19:03|0.00052256
10:19:03|0.00052229
10:19:05|0.00052231
10:19:05|0.00052228
10:19:07|0.00052228
10:19:07|0.00052225
10:19:08|0.00052223
10:19:09|0.00052226
10:19:11|0.00052226
10:19:12|0.0005222
10:19:13|0.00052223
10:19:14|0.00052226
10:19:15|0.00052225
10:19:16|0.00052224
10:19:17|0.00052225
10:19:18|0.00052224
10:19:19|0.00052224
10:19:20|0.0005222
10:19:21|0.0005221
10:19:22|0.0005221
10:19:23|0.000522
10:19:24|0.00052213
10:19:25|0.000522
10:19:26|0.00052334
10:19:27|0.00052271
10:19:28|0.00052252
10:19:29|0.00052264
10:19:30|0.00052238
10:19:31|0.0005227
10:19:32|0.00052261
10:19:33|0.00052266
10:19:34|0.00052265
10:19:35|0.00052279
10:19:36|0.00052281
10:19:37|0.00052268
10:19:38|0.00052271
10:19:39|0.00052284
10:19:40|0.000523
10:19:42|0.00052283
10:19:43|0.000523
10:19:44|0.00052304
10:19:46|0.00052328
10:19:46|0.00052325
10:19:47|0.0005232
10:19:49|0.00052313
10:19:49|0.00052323
10:19:51|0.00052324
10:19:52|0.0005233
10:19:52|0.00052328
10:19:54|0.00052329
10:19:55|0.0005233
10:19:56|0.00052319
10:19:58|0.0005228
10:19:59|0.00052287
10:20:00|0.0005229
10:20:01|0.00052286
10:20:02|0.00052271
10:20:02|0.00052279
10:20:04|0.00052286
10:20:05|0.00052287
10:20:06|0.00052285
10:20:07|0.00052273
10:20:07|0.0005229
10:20:08|0.00052275
10:20:10|0.00052284
10:20:10|0.00052284
10:20:12|0.00052276
10:20:13|0.00052283
10:20:13|0.00052277
10:20:15|0.00052368
10:20:16|0.0005233
10:20:17|0.00052336
10:20:18|0.00052381
10:20:19|0.00052361
10:20:20|0.00052352
10:20:21|0.00052373
10:20:21|0.00052359
10:20:24|0.0005236
10:20:24|0.00052324
10:20:25|0.0005232
10:20:26|0.00052318
10:20:27|0.0005231
10:20:28|0.00052311
10:20:29|0.0005231
10:20:30|0.0005231
10:20:31|0.00052301
10:20:32|0.00052303
10:20:33|0.00052312
10:20:34|0.00052312
10:20:35|0.00052313
10:20:36|0.00052319
10:20:37|0.00052309
10:20:38|0.0005231
10:20:39|0.00052313
10:20:40|0.00052348
10:20:42|0.00052334
10:20:42|0.00052328
10:20:44|0.00052319
10:20:44|0.0005232
10:20:46|0.00052328
10:20:47|0.00052323
10:20:48|0.00052323
10:20:50|0.00052312
10:20:50|0.00052307
10:20:51|0.00052307
10:20:53|0.00052305
10:20:54|0.00052305
10:20:55|0.00052305
10:20:55|0.000523
10:20:57|0.00052288
10:20:58|0.00052283
10:20:59|0.00052269
10:21:00|0.00052266
10:21:01|0.0005226
10:21:01|0.00052257
10:21:03|0.00052257
10:21:04|0.00052256
10:21:05|0.00052257
10:21:06|0.00052256
10:21:07|0.0005227
10:21:08|0.00052252
10:21:08|0.0005226
10:21:10|0.0005225
10:21:11|0.00052272
10:21:12|0.00052288
10:21:13|0.00052288
10:21:14|0.00052286
10:21:14|0.00052246
10:21:16|0.00052249
10:21:17|0.00052257
10:21:18|0.00052264
10:21:18|0.00052246
10:21:20|0.00052246
10:21:21|0.0005225
10:21:22|0.00052243
10:21:23|0.00052232
10:21:24|0.00052232
10:21:25|0.00052232
10:21:26|0.00052216
10:21:27|0.00052211
10:21:27|0.00052206
10:21:29|0.00052206
10:21:29|0.00052202
10:21:30|0.00052204
10:21:32|0.00052206
10:21:33|0.000522
10:21:34|0.00052201
10:21:35|0.00052201
10:21:36|0.00052201
10:21:37|0.00052188
10:21:37|0.00052138
10:21:39|0.00052096
10:21:40|0.00052084
10:21:40|0.00052085
10:21:41|0.00052085
10:21:44|0.00052087
10:21:45|0.0005208
10:21:45|0.00052071
10:21:47|0.00052096
10:21:48|0.00052112
10:21:49|0.00052081
10:21:50|0.00052087
10:21:51|0.00052081
10:21:52|0.00052086
10:21:53|0.00052086
10:21:54|0.00052133
10:21:55|0.0005213
10:21:56|0.00052142
10:21:57|0.00052127
10:21:58|0.00052119
10:21:59|0.00052121
10:22:00|0.00052121
10:22:01|0.00052113
10:22:01|0.00052141
10:22:03|0.00052129
10:22:04|0.00052122
10:22:05|0.00052123
10:22:06|0.00052121
10:22:07|0.00052136
10:22:08|0.00052113
10:22:09|0.00052113
10:22:10|0.00052103
10:22:11|0.00052106
10:22:11|0.0005212
10:22:12|0.0005212
10:22:14|0.0005213
10:22:14|0.0005218
10:22:15|0.00052146
10:22:17|0.000522
10:22:18|0.00052164
10:22:18|0.00052145
10:22:20|0.00052137
10:22:21|0.00052126
10:22:23|0.00052126
10:22:23|0.0005212
10:22:24|0.00052113
10:22:25|0.00052119
10:22:26|0.00052118
10:22:27|0.00052117
10:22:28|0.00052097
10:22:29|0.00052095
10:22:30|0.00052126
10:22:31|0.00052142
10:22:33|0.00052129
10:22:33|0.00052106
10:22:34|0.00052107
10:22:35|0.00052114
10:22:36|0.00052117
10:22:37|0.00052112
10:22:38|0.00052113
10:22:39|0.0005212
10:22:40|0.0005212
10:22:41|0.00052119
10:22:42|0.00052127
10:22:44|0.0005214
10:22:46|0.0005214
10:22:46|0.00052139
10:22:48|0.00052142
10:22:48|0.00052143
10:22:51|0.00052143
10:22:51|0.00052124
10:22:52|0.00052103
10:22:53|0.00052108
10:22:54|0.00052108
10:22:55|0.00052122
10:22:56|0.0005212
10:22:57|0.00052115
10:22:58|0.0005212
10:22:59|0.00052099
10:23:00|0.00052099
10:23:02|0.0005208
10:23:03|0.00052085
10:23:04|0.00052067
10:23:04|0.00052068
10:23:05|0.00052067
10:23:07|0.00052066
10:23:08|0.00052072
10:23:09|0.00052071
10:23:10|0.00052031
10:23:11|0.00052031
10:23:12|0.00052027
10:23:13|0.00052027
10:23:14|0.00052025
10:23:15|0.00052016
10:23:16|0.00052016
10:23:17|0.00052016
10:23:18|0.00052016
10:23:19|0.00052021
10:23:20|0.00052027
10:23:21|0.00052017
10:23:22|0.00052019
10:23:23|0.0005205
10:23:24|0.00052068
10:23:25|0.00052066
10:23:26|0.0005207
10:23:27|0.0005207
10:23:28|0.00052064
10:23:29|0.00052049
10:23:30|0.00052031
10:23:31|0.00052027
10:23:32|0.00052029
10:23:33|0.00052027
10:23:34|0.00052031
10:23:35|0.00052032
10:23:36|0.0005205
10:23:37|0.00052028
10:23:38|0.00052028
10:23:39|0.0005202
10:23:40|0.00051925
10:23:41|0.00051948
10:23:42|0.00051901
10:23:43|0.0005193
10:23:44|0.0005198
10:23:46|0.00051961
10:23:46|0.00051967
10:23:48|0.00051948
10:23:49|0.00051931
10:23:51|0.00051937
10:23:51|0.00051953
10:23:53|0.00051932
10:23:54|0.0005193
10:23:55|0.00051931
10:23:56|0.00051921
10:23:57|0.00051916
10:23:58|0.00051906
10:23:59|0.00051921
10:23:59|0.00051928
10:24:00|0.00051961
10:24:02|0.00051935
10:24:03|0.0005194
10:24:03|0.00051921
10:24:05|0.00051929
10:24:06|0.0005192
10:24:07|0.00051949
10:24:08|0.0005192
10:24:09|0.00051921
10:24:10|0.00051924
10:24:11|0.00051926
10:24:11|0.00051915
10:24:14|0.0005192
10:24:14|0.000519
10:24:15|0.00051859
10:24:16|0.0005185
10:24:17|0.00051854
10:24:18|0.00051901
10:24:19|0.0005191
10:24:20|0.00051899
10:24:21|0.00051899
10:24:22|0.00051878
10:24:24|0.00051881
10:24:25|0.00051887
10:24:26|0.000519
10:24:27|0.00051851
10:24:28|0.00051845
10:24:29|0.00051827
10:24:30|0.00051872
10:24:31|0.00051909
10:24:32|0.00051932
10:24:33|0.00051951
10:24:34|0.00051955
10:24:34|0.00051949
10:24:36|0.00051951
10:24:36|0.00051952
10:24:37|0.00051957
10:24:38|0.00051957
10:24:40|0.00051952
10:24:41|0.00051958
10:24:42|0.00051958
10:24:43|0.00051971
10:24:43|0.00051958
10:24:45|0.00051958
10:24:47|0.00051966
10:24:47|0.00051964
10:24:49|0.00051964
10:24:51|0.00051964
10:24:52|0.00051973
10:24:53|0.00051982
10:24:54|0.00051985
10:24:55|0.00051983
10:24:56|0.00051983
10:24:57|0.00051987
10:24:58|0.00051973
10:25:00|0.00051982
10:25:01|0.00051943
10:25:02|0.00051908
10:25:02|0.00051935
10:25:04|0.00051932
10:25:06|0.00051959
10:25:06|0.00051974
10:25:08|0.00051981
10:25:09|0.00051991
10:25:10|0.00051991
10:25:11|0.00052012
10:25:12|0.00051999
10:25:13|0.00052005
10:25:14|0.0005199
10:25:14|0.00051992
10:25:16|0.00051986
10:25:17|0.00051996
10:25:18|0.00051996
10:25:19|0.00052001
10:25:20|0.00052016
10:25:21|0.00052056
10:25:22|0.00052053
10:25:23|0.00052062
10:25:24|0.0005207
10:25:25|0.00052111
10:25:26|0.00052097
10:25:26|0.00052081
10:25:28|0.0005211
10:25:28|0.00052105
10:25:30|0.00052091
10:25:30|0.00052099
10:25:32|0.00052105
10:25:32|0.00052081
10:25:33|0.0005207
10:25:35|0.00052081
10:25:36|0.00052075
10:25:37|0.00052094
10:25:38|0.00052069
10:25:38|0.00052081
10:25:39|0.00052101
10:25:41|0.00052112
10:25:41|0.00052112
10:25:43|0.00052113
10:25:44|0.00052113
10:25:45|0.00052113
10:25:46|0.00052081
10:25:46|0.00052073
10:25:49|0.00052055
10:25:49|0.0005206
10:25:51|0.00052056
10:25:52|0.00052042
10:25:54|0.00052013
10:25:54|0.00052009
10:25:56|0.00052042
10:25:57|0.00052046
10:25:59|0.00052023
10:25:59|0.0005203
10:26:00|0.00052024
10:26:01|0.00052008
10:26:02|0.00051999
10:26:03|0.00051998
10:26:04|0.00051957
10:26:05|0.0005195
10:26:06|0.00051977
10:26:07|0.00051954
10:26:08|0.00051916
10:26:09|0.00051918
10:26:10|0.0005189
10:26:11|0.00051867
10:26:12|0.00051869
10:26:13|0.00051896
10:26:14|0.0005187
10:26:15|0.00051881
10:26:17|0.00051874
10:26:18|0.00051877
10:26:19|0.00051893
10:26:20|0.0005184
10:26:21|0.00051873
10:26:22|0.00051872
10:26:23|0.00051859
10:26:24|0.00051882
10:26:25|0.00051875
10:26:26|0.0005188
10:26:27|0.00051869
10:26:28|0.00051871
10:26:29|0.0005186
10:26:30|0.00051886
10:26:31|0.00051877
10:26:32|0.00051884
10:26:33|0.00051913
10:26:34|0.00051896
10:26:35|0.00051906
10:26:36|0.00051926
10:26:37|0.0005192
10:26:38|0.00051937
10:26:39|0.00051901
10:26:40|0.00051901
10:26:41|0.00051914
10:26:42|0.00051916
10:26:43|0.00051911
10:26:44|0.00051917
10:26:45|0.00051918
10:26:46|0.0005192
10:26:47|0.0005192
10:26:49|0.0005193
10:26:50|0.00051921
10:26:51|0.00051921
10:26:53|0.00051887
10:26:53|0.00051893
10:26:54|0.00051906
10:26:55|0.00051921
10:26:56|0.00051895
10:26:57|0.0005188
10:26:59|0.00051877
10:27:00|0.00051885
10:27:01|0.00051898
10:27:02|0.00051885
10:27:03|0.00051887
10:27:03|0.00051942
10:27:05|0.00051932
10:27:05|0.0005188
10:27:07|0.00051831
10:27:08|0.00051822
10:27:09|0.00051842
10:27:10|0.0005182
10:27:11|0.0005182
10:27:12|0.00051817
10:27:13|0.00051818
10:27:14|0.00051821
10:27:15|0.00051845
10:27:16|0.000518
10:27:17|0.00051801
10:27:18|0.00051787
10:27:19|0.00051774
10:27:20|0.00051798
10:27:21|0.0005177
10:27:22|0.00051766
10:27:23|0.00051773
10:27:24|0.00051775
10:27:25|0.0005178
10:27:26|0.000518
10:27:28|0.0005182
10:27:28|0.00051848
10:27:29|0.00051837
10:27:30|0.00051838
10:27:31|0.00051834
10:27:32|0.00051872
10:27:33|0.00051834
10:27:34|0.00051816
10:27:35|0.00051837
10:27:36|0.00051807
10:27:37|0.00051804
10:27:38|0.000518
10:27:39|0.0005179
10:27:40|0.00051797
10:27:41|0.00051784
10:27:42|0.00051784
10:27:44|0.00051784
10:27:44|0.00051803
10:27:45|0.00051803
10:27:46|0.00051802
10:27:47|0.00051813
10:27:49|0.00051812
10:27:50|0.00051799
10:27:51|0.00051799
10:27:53|0.00051808
10:27:54|0.00051812
10:27:55|0.00051787
10:27:56|0.00051784
10:27:57|0.00051763
10:27:58|0.0005176
10:27:59|0.00051755
10:28:01|0.00051747
10:28:02|0.00051715
10:28:03|0.00051737
10:28:04|0.00051755
10:28:05|0.00051751
10:28:06|0.00051748
10:28:07|0.00051729
10:28:08|0.00051736
10:28:09|0.00051725
10:28:10|0.00051704
10:28:11|0.00051728
10:28:12|0.00051709
10:28:13|0.00051727
10:28:14|0.00051726
10:28:15|0.00051719
10:28:16|0.00051725
10:28:17|0.0005173
10:28:18|0.00051719
10:28:20|0.00051738
10:28:20|0.0005173
10:28:21|0.0005171
10:28:22|0.0005171
10:28:24|0.00051621
10:28:25|0.00051628
10:28:26|0.00051657
10:28:27|0.00051654
10:28:28|0.00051636
10:28:29|0.00051621
10:28:30|0.00051615
10:28:31|0.00051603
10:28:32|0.00051608
10:28:33|0.00051603
10:28:34|0.00051582
10:28:35|0.0005162
10:28:36|0.00051652
10:28:37|0.00051618
10:28:38|0.00051641
10:28:39|0.00051665
10:28:40|0.00051632
10:28:41|0.00051655
10:28:42|0.0005167
10:28:43|0.00051528
10:28:44|0.00051546
10:28:45|0.00051547
10:28:46|0.0005154
10:28:47|0.00051519
10:28:48|0.00051533
10:28:49|0.00051539
10:28:51|0.00051524
10:28:51|0.00051518
10:28:53|0.00051514
10:28:55|0.00051531
10:28:55|0.00051844
10:28:57|0.00051785
10:28:58|0.00051744
10:28:59|0.00051737
10:29:01|0.00051681
10:29:01|0.00051672
10:29:02|0.00051747
10:29:03|0.00051724
10:29:04|0.00051653
10:29:05|0.0005169
10:29:06|0.00051801
10:29:07|0.000518
10:29:08|0.0005183
10:29:09|0.00051867
10:29:10|0.00051884
10:29:11|0.00051897
10:29:12|0.00051895
10:29:13|0.0005181
10:29:14|0.00051803
10:29:15|0.00051801
10:29:16|0.00051794
10:29:17|0.00051805
10:29:18|0.00051829
10:29:19|0.00051785
10:29:20|0.00051817
10:29:21|0.00051789
10:29:22|0.0005182
10:29:23|0.00051789
10:29:24|0.00051789
10:29:25|0.00051777
10:29:26|0.00051795
10:29:27|0.00051714
10:29:28|0.00051681
10:29:29|0.00051664
10:29:30|0.00051671
10:29:31|0.00051676
10:29:32|0.00051683
10:29:33|0.00051646
10:29:34|0.00051664
10:29:35|0.00051632
10:29:36|0.00051621
10:29:37|0.00051631
10:29:38|0.00051609
10:29:39|0.00051614
10:29:40|0.00051634
10:29:41|0.0005162
10:29:42|0.0005163
10:29:43|0.00051631
10:29:44|0.00051621
10:29:45|0.00051623
10:29:46|0.00051609
10:29:48|0.00051646
10:29:49|0.0005167
10:29:50|0.00051656
10:29:51|0.00051696
10:29:53|0.00051705
10:29:54|0.00051705
10:29:55|0.00051705
10:29:57|0.00051731
10:29:57|0.00051739
10:29:58|0.00051735
10:29:59|0.00051736
10:30:00|0.00051714
10:30:01|0.00051708
10:30:02|0.00051664
10:30:04|0.00051675
10:30:05|0.00051662
10:30:06|0.00051687
10:30:08|0.00051648
10:30:09|0.00051663
10:30:10|0.00051663
10:30:11|0.00051696
10:30:12|0.00051683
10:30:13|0.00051714
10:30:13|0.00051735
10:30:16|0.00051698
10:30:16|0.00051686
10:30:17|0.00051686
10:30:18|0.00051703
10:30:19|0.00051704
10:30:20|0.00051719
10:30:21|0.00051704
10:30:22|0.00051703
10:30:23|0.000517
10:30:24|0.00051719
10:30:25|0.00051768
10:30:26|0.00051771
10:30:27|0.00051777
10:30:28|0.00051843
10:30:30|0.00051837
10:30:31|0.00051859
10:30:31|0.00051837
10:30:33|0.00051818
10:30:34|0.00051788
10:30:35|0.00051774
10:30:35|0.00051768
10:30:37|0.00051791
10:30:37|0.00051779
10:30:40|0.00051805
10:30:40|0.00051812
10:30:41|0.00051814
10:30:42|0.00051818
10:30:43|0.00051817
10:30:44|0.00051888
10:30:45|0.00051888
10:30:46|0.00051886
10:30:47|0.00051851
10:30:48|0.00051857
10:30:49|0.00051854
10:30:51|0.00051843
10:30:52|0.00051879
10:30:54|0.00051852
10:30:55|0.000518
10:30:55|0.00051797
10:30:57|0.00051774
10:30:58|0.00051809
10:30:59|0.00051786
10:31:00|0.00051776
10:31:01|0.0005178
10:31:03|0.00051784
10:31:03|0.00051783
10:31:05|0.00051767
10:31:06|0.0005175
10:31:07|0.00051742
10:31:07|0.00051749
10:31:09|0.00051734
10:31:09|0.00051739
10:31:11|0.00051783
10:31:12|0.00051765
10:31:12|0.0005176
10:31:14|0.00051768
10:31:15|0.00051775
10:31:16|0.00051775
10:31:16|0.00051775
10:31:18|0.00051775
10:31:19|0.0005176
10:31:20|0.00051771
10:31:21|0.0005176
10:31:22|0.0005176
10:31:23|0.00051761
10:31:24|0.00051767
10:31:25|0.00051762
10:31:26|0.0005176
10:31:27|0.0005176
10:31:28|0.0005176
10:31:29|0.00051759
10:31:30|0.00051765
10:31:31|0.00051765
10:31:32|0.00051765
10:31:33|0.00051769
10:31:34|0.00051813
10:31:35|0.00051813
10:31:36|0.00051818
10:31:37|0.00051819
10:31:38|0.00051883
10:31:39|0.00051886
10:31:40|0.00051925
10:31:41|0.0005192
10:31:42|0.00052
10:31:43|0.00051928
10:31:45|0.00052023
10:31:45|0.00052036
10:31:46|0.00052065
10:31:48|0.00052041
10:31:49|0.00052047
10:31:49|0.00052068
10:31:51|0.00052063
10:31:51|0.00052051
10:31:53|0.00052002
10:31:54|0.00052006
10:31:55|0.00052012
10:31:57|0.00051951
10:31:57|0.00051969
10:31:59|0.00051952
10:32:00|0.00051953
10:32:01|0.00051966
10:32:02|0.00051997
10:32:04|0.00051987
10:32:05|0.00051987
10:32:05|0.00051998
10:32:07|0.00052
10:32:08|0.00052001
10:32:09|0.00052034
10:32:10|0.00052092
10:32:11|0.00052042
10:32:12|0.00052024
10:32:13|0.00052022
10:32:14|0.00052019
10:32:15|0.00051982
10:32:16|0.00051963
10:32:17|0.00051982
10:32:19|0.00051971
10:32:19|0.00051979
10:32:20|0.00051982
10:32:21|0.00051972
10:32:23|0.00051971
10:32:23|0.00051959
10:32:25|0.0005193
10:32:25|0.00051901
10:32:27|0.00051926
10:32:28|0.00051912
10:32:29|0.00051907
10:32:30|0.00051868
10:32:31|0.00051869
10:32:32|0.00051868
10:32:33|0.00051876
10:32:34|0.00051865
10:32:35|0.0005184
10:32:36|0.00051855
10:32:37|0.00051886
10:32:38|0.00051895
10:32:39|0.00051902
10:32:40|0.00051896
10:32:41|0.0005189
10:32:42|0.00051907
10:32:44|0.00051902
10:32:44|0.00051902
10:32:46|0.00051868
10:32:46|0.00051869
10:32:48|0.00051865
10:32:49|0.00051884
10:32:49|0.00051908
10:32:50|0.00051888
10:32:51|0.00051843
10:32:53|0.00051849
10:32:54|0.00051877
10:32:56|0.0005187
10:32:57|0.00051869
10:32:58|0.0005187
10:32:59|0.00051868
10:33:00|0.00051868
10:33:02|0.00051865
10:33:03|0.00051878
10:33:04|0.00052003
10:33:05|0.0005203
10:33:05|0.00052035
10:33:07|0.00052044
10:33:08|0.00051993
10:33:09|0.00051979
10:33:10|0.00051924
10:33:11|0.00051964
10:33:12|0.00051978
10:33:13|0.00051965
10:33:14|0.00051904
10:33:15|0.00051917
10:33:16|0.00051917
10:33:17|0.0005193
10:33:18|0.00051897
10:33:19|0.00051901
10:33:20|0.000519
10:33:21|0.000519
10:33:23|0.00051915
10:33:24|0.00051902
10:33:24|0.00051907
10:33:26|0.00051904
10:33:26|0.00051909
10:33:28|0.00051909
10:33:29|0.00051909
10:33:30|0.00051917
10:33:30|0.00051909
10:33:31|0.000519
10:33:32|0.00051911
10:33:34|0.00051903
10:33:34|0.0005192
10:33:35|0.00051918
10:33:36|0.000519
10:33:37|0.00051848
10:33:39|0.00051836
10:33:40|0.00051833
10:33:41|0.00051848
10:33:41|0.00051822
10:33:43|0.00051903
10:33:43|0.00051877
10:33:44|0.00051863
10:33:46|0.00051828
10:33:47|0.00051826
10:33:48|0.00051816
10:33:49|0.0005183
10:33:50|0.00051832
10:33:51|0.00051853
10:33:52|0.00051822
10:33:53|0.00051838
10:33:53|0.00051841
10:33:55|0.0005183
10:33:57|0.00051834
10:33:57|0.0005187
10:33:59|0.00051862
10:34:00|0.00051872
10:34:02|0.00051924
10:34:03|0.00051913
10:34:04|0.00051894
10:34:05|0.000519
10:34:06|0.000519
10:34:07|0.00051893
10:34:09|0.00051928
10:34:10|0.00051932
10:34:10|0.00051932
10:34:11|0.00051934
10:34:13|0.00051932
10:34:14|0.00051929
10:34:15|0.00051931
10:34:16|0.00051954
10:34:17|0.00051958
10:34:18|0.00051989
10:34:19|0.00052008
10:34:20|0.00051969
10:34:21|0.00051954
10:34:22|0.00051958
10:34:23|0.00051957
10:34:24|0.0005192
10:34:25|0.0005193
10:34:26|0.00051942
10:34:27|0.00051938
10:34:28|0.00051943
10:34:29|0.00051943
10:34:30|0.00051909
10:34:31|0.0005192
10:34:32|0.00051921
10:34:33|0.0005192
10:34:34|0.0005193
10:34:35|0.00051919
10:34:36|0.00051918
10:34:37|0.00051919
10:34:38|0.00051925
10:34:40|0.00051919
10:34:40|0.00051932
10:34:42|0.00051989
10:34:42|0.00051979
10:34:43|0.00051966
10:34:44|0.00051945
10:34:46|0.00051981
10:34:46|0.00051963
10:34:48|0.00051956
10:34:49|0.00051979
10:34:49|0.00051983
10:34:50|0.00051969
10:34:51|0.00051996
10:34:53|0.00051989
10:34:53|0.00051983
10:34:54|0.00051983
10:34:56|0.00051966
10:34:58|0.00051984
10:34:59|0.00051971
10:35:00|0.0005198
10:35:01|0.00051968
10:35:03|0.00051951
10:35:04|0.00051952
10:35:05|0.0005195
10:35:06|0.00051951
10:35:07|0.0005195
10:35:08|0.00051954
10:35:09|0.0005195
10:35:10|0.00051925
10:35:11|0.00051934
10:35:12|0.00051925
10:35:13|0.00051911
10:35:14|0.00051923
10:35:15|0.0005191
10:35:16|0.00051904
10:35:17|0.0005193
10:35:18|0.00051928
10:35:19|0.0005192
10:35:20|0.00051924
10:35:21|0.0005193
10:35:22|0.00051911
10:35:23|0.00051924
10:35:24|0.00051905
10:35:25|0.00051902
10:35:26|0.00051909
10:35:27|0.00051909
10:35:28|0.00051911
10:35:29|0.00051903
10:35:30|0.00051901
10:35:31|0.00051901
10:35:32|0.00051901
10:35:33|0.000519
10:35:34|0.00051901
10:35:35|0.00051901
10:35:36|0.00052
10:35:37|0.00052
10:35:38|0.00052021
10:35:39|0.00052017
10:35:40|0.00052013
10:35:41|0.00052039
10:35:42|0.0005201
10:35:43|0.00052
10:35:44|0.00051997
10:35:45|0.00052012
10:35:46|0.00052014
10:35:47|0.00052017
10:35:48|0.00052014
10:35:49|0.00052015
10:35:50|0.00052002
10:35:51|0.00052038
10:35:52|0.00052025
10:35:53|0.00052032
10:35:54|0.00052031
10:35:55|0.00052059
10:35:56|0.00052066
10:35:57|0.00052081
10:35:58|0.00052063
10:35:59|0.00052064
10:36:01|0.00052066
10:36:02|0.00052065
10:36:03|0.00052066
10:36:03|0.00052088
10:36:04|0.00052066
10:36:06|0.00052135
10:36:08|0.00052098
10:36:08|0.00052106
10:36:09|0.00052104
10:36:11|0.00052103
10:36:11|0.00052106
10:36:13|0.00052121
10:36:14|0.00052115
10:36:14|0.00052124
10:36:16|0.00052133
10:36:16|0.00052165
10:36:18|0.00052152
10:36:19|0.0005217
10:36:19|0.00052169
10:36:21|0.00052157
10:36:22|0.00052152
10:36:23|0.00052142
10:36:24|0.00052153
10:36:25|0.0005211
10:36:26|0.0005215
10:36:27|0.00052139
10:36:28|0.00052138
10:36:29|0.00052147
10:36:30|0.00052153
10:36:31|0.00052155
10:36:33|0.00052142
10:36:34|0.00052145
10:36:34|0.00052147
10:36:35|0.00052147
10:36:36|0.00052145
10:36:38|0.00052139
10:36:38|0.00052138
10:36:40|0.00052132
10:36:40|0.0005213
10:36:42|0.00052134
10:36:43|0.00052142
10:36:44|0.00052145
10:36:45|0.00052169
10:36:45|0.00052168
10:36:46|0.00052152
10:36:47|0.00052164
10:36:48|0.00052156
10:36:49|0.00052135
10:36:50|0.00052161
10:36:52|0.0005217
10:36:53|0.00052163
10:36:54|0.0005218
10:36:55|0.00052171
10:36:55|0.00052144
10:36:56|0.00052134
10:36:58|0.00052145
10:37:00|0.00052139
10:37:01|0.00052145
10:37:01|0.0005217
10:37:03|0.0005217
10:37:04|0.00052161
10:37:05|0.00052165
10:37:07|0.00052168
10:37:07|0.00052166
10:37:09|0.00052182
10:37:10|0.00052179
10:37:11|0.00052187
10:37:11|0.00052193
10:37:13|0.00052181
10:37:14|0.00052198
10:37:14|0.000522
10:37:15|0.00052199
10:37:16|0.00052245
10:37:17|0.0005224
10:37:18|0.00052238
10:37:20|0.00052216
10:37:20|0.00052229
10:37:21|0.00052198
10:37:22|0.00052238
10:37:24|0.00052224
10:37:25|0.00052206
10:37:26|0.00052219
10:37:27|0.00052212
10:37:28|0.00052223
10:37:29|0.00052224
10:37:30|0.00052221
10:37:31|0.00052224
10:37:32|0.00052224
10:37:33|0.00052223
10:37:34|0.00052182
10:37:35|0.00052186
10:37:36|0.00052198
10:37:37|0.0005221
10:37:38|0.00052185
10:37:39|0.00052195
10:37:40|0.00052195
10:37:41|0.00052228
10:37:42|0.00052222
10:37:43|0.00052214
10:37:44|0.00052209
10:37:45|0.00052218
10:37:46|0.00052215
10:37:47|0.00052216
10:37:48|0.00052224
10:37:49|0.00052218
10:37:50|0.00052198
10:37:51|0.00052217
10:37:52|0.00052239
10:37:53|0.00052254
10:37:54|0.00052257
10:37:55|0.00052267
10:37:56|0.00052262
10:37:57|0.00052277
10:37:58|0.0005225
10:38:00|0.00052269
10:38:01|0.00052269
10:38:02|0.00052259
10:38:04|0.00052223
10:38:04|0.00052255
10:38:05|0.00052244
10:38:07|0.00052195
10:38:09|0.00052192
10:38:10|0.00052191
10:38:11|0.00052194
10:38:12|0.00052185
10:38:13|0.00052173
10:38:14|0.00052181
10:38:15|0.00052156
10:38:16|0.00052151
10:38:17|0.00052161
10:38:18|0.0005215
10:38:19|0.00052175
10:38:20|0.00052158
10:38:21|0.00052151
10:38:22|0.00052135
10:38:23|0.00052127
10:38:24|0.00052122
10:38:25|0.00052142
10:38:26|0.00052124
10:38:27|0.00052136
10:38:28|0.00052148
10:38:29|0.00052149
10:38:30|0.00052144
10:38:31|0.00052145
10:38:32|0.00052126
10:38:33|0.00052115
10:38:34|0.00052117
10:38:35|0.00052115
10:38:36|0.00052129
10:38:37|0.00052125
10:38:38|0.00052115
10:38:39|0.0005212
10:38:40|0.00052128
10:38:41|0.00052125
10:38:42|0.00052132
10:38:43|0.0005212
10:38:44|0.00052129
10:38:45|0.00052121
10:38:46|0.00052126
10:38:47|0.00052128
10:38:48|0.00052121
10:38:49|0.00052126
10:38:50|0.00052125
10:38:51|0.00052113
10:38:52|0.00052113
10:38:53|0.00052106
10:38:54|0.00052113
10:38:55|0.0005211
10:38:56|0.00052125
10:38:57|0.00052122
10:38:58|0.00052125
10:38:59|0.00052113
10:39:00|0.00052122
10:39:01|0.00052158
10:39:03|0.00052165
10:39:04|0.00052139
10:39:05|0.00052143
10:39:07|0.00052132
10:39:08|0.00052132
10:39:09|0.00052128
10:39:10|0.00052142
10:39:11|0.00052128
10:39:12|0.000521
10:39:14|0.00052027
10:39:14|0.00052
10:39:16|0.00051992
10:39:16|0.00052012
10:39:17|0.00052024
10:39:18|0.00052029
10:39:19|0.00052019
10:39:20|0.00052042
10:39:22|0.00052019
10:39:23|0.00052025
10:39:24|0.0005198
10:39:25|0.00052004
10:39:26|0.00052047
10:39:28|0.00052064
10:39:28|0.00052089
10:39:29|0.00052075
10:39:31|0.00052067
10:39:32|0.00052049
10:39:33|0.00052061
10:39:34|0.00052043
10:39:35|0.00052045
10:39:36|0.00052037
10:39:37|0.00052043
10:39:38|0.00052043
10:39:39|0.00052047
10:39:40|0.00052056
10:39:41|0.00052044
10:39:42|0.00052037
10:39:43|0.00052043
10:39:45|0.0005204
10:39:45|0.00052
10:39:47|0.00052
10:39:48|0.00052035
10:39:49|0.00052036
10:39:50|0.00052039
10:39:51|0.00052
10:39:52|0.00052
10:39:52|0.00052009
10:39:54|0.00052024
10:39:54|0.00052022
10:39:56|0.00052022
10:39:57|0.00052021
10:39:58|0.0005201
10:39:59|0.00052016
10:40:00|0.00052
10:40:01|0.0005197
10:40:03|0.00051959
10:40:04|0.00051983
10:40:05|0.00051958
10:40:06|0.00051964
10:40:07|0.00051966
10:40:08|0.00051972
10:40:10|0.00051977
10:40:11|0.00051972
10:40:12|0.00051977
10:40:13|0.00051976
10:40:14|0.00052037
10:40:15|0.00052071
10:40:16|0.00052068
10:40:17|0.00052058
10:40:18|0.0005208
10:40:19|0.00052087
10:40:20|0.00052085
10:40:21|0.00052086
10:40:22|0.00052085
10:40:23|0.00052063
10:40:24|0.00052063
10:40:25|0.00052077
10:40:26|0.00052057
10:40:27|0.00052081
10:40:28|0.00052084
10:40:29|0.00052087
10:40:30|0.00052061
10:40:31|0.00052067
10:40:32|0.00052015
10:40:33|0.00052039
10:40:34|0.00052003
10:40:35|0.00052043
10:40:36|0.00052024
10:40:37|0.00052072
10:40:39|0.00052048
10:40:39|0.00052047
10:40:40|0.00052046
10:40:41|0.00052061
10:40:42|0.00052092
10:40:44|0.000521
10:40:44|0.00052098
10:40:45|0.00052095
10:40:46|0.00052098
10:40:47|0.00052092
10:40:48|0.00052086
10:40:49|0.00052092
10:40:50|0.0005209
10:40:51|0.00052096
10:40:53|0.00052087
10:40:53|0.00052046
10:40:54|0.00052035
10:40:56|0.00052025
10:40:56|0.00052036
10:40:57|0.00052024
10:40:58|0.0005202
10:40:59|0.0005201
10:41:00|0.00052001
10:41:01|0.00052
10:41:02|0.00052
10:41:03|0.00052013
10:41:05|0.00052016
10:41:06|0.00052009
10:41:06|0.00052009
10:41:08|0.00052012
10:41:08|0.00051994
10:41:09|0.00051972
10:41:10|0.0005198
10:41:11|0.00051993
10:41:13|0.00051976
10:41:15|0.00051987
10:41:16|0.00051974
10:41:17|0.00051983
10:41:18|0.00051981
10:41:18|0.00051979
10:41:20|0.00051999
10:41:20|0.00051988
10:41:22|0.00051977
10:41:23|0.0005197
10:41:23|0.00051964
10:41:24|0.00051979
10:41:25|0.00051978
10:41:26|0.00051948
10:41:28|0.00051952
10:41:29|0.00051948
10:41:30|0.00051912
10:41:31|0.0005193
10:41:32|0.00051952
10:41:33|0.00051963
10:41:34|0.00051968
10:41:35|0.00051966
10:41:36|0.00051972
10:41:37|0.00051969
10:41:38|0.00051965
10:41:39|0.00051968
10:41:40|0.00051966
10:41:41|0.00051991
10:41:42|0.0005197
10:41:43|0.00051988
10:41:44|0.00051997
10:41:45|0.00051991
10:41:46|0.00051998
10:41:47|0.0005201
10:41:48|0.00052009
10:41:49|0.0005201
10:41:50|0.00052008
10:41:51|0.00052009
10:41:52|0.00052005
10:41:53|0.00052005
10:41:54|0.00052035
10:41:55|0.00052021
10:41:56|0.00052021
10:41:57|0.00052047
10:41:58|0.00052048
10:41:59|0.00052041
10:42:00|0.0005206
10:42:01|0.00052061
10:42:02|0.00052067
10:42:03|0.00052055
10:42:04|0.00052068
10:42:06|0.00052093
10:42:07|0.00052067
10:42:08|0.00052076
10:42:09|0.00052076
10:42:11|0.00052073
10:42:11|0.00052075
10:42:13|0.00052063
10:42:14|0.00052054
10:42:15|0.00052039
10:42:16|0.00052021
10:42:17|0.00052025
10:42:19|0.00052006
10:42:19|0.00052017
10:42:20|0.00052027
10:42:22|0.0005202
10:42:23|0.00052011
10:42:24|0.00052007
10:42:25|0.00051993
10:42:26|0.00051984
10:42:27|0.00051997
10:42:28|0.00051992
10:42:29|0.00051964
10:42:30|0.00052026
10:42:31|0.00052016
10:42:32|0.00052013
10:42:33|0.0005202
10:42:34|0.0005202
10:42:34|0.00052026
10:42:36|0.00052038
10:42:37|0.00052041
10:42:38|0.0005202
10:42:38|0.00052042
10:42:40|0.00052058
10:42:41|0.00052065
10:42:42|0.00052059
10:42:43|0.00052003
10:42:44|0.00052016
10:42:46|0.00052041
10:42:46|0.00052025
10:42:47|0.00052029
10:42:48|0.00052032
10:42:49|0.00052033
10:42:50|0.00052019
10:42:51|0.00052016
10:42:52|0.00052042
10:42:53|0.00052037
10:42:54|0.0005204
10:42:55|0.00052035
10:42:56|0.00052035
10:42:57|0.00052056
10:42:58|0.00052036
10:43:00|0.00052038
10:43:00|0.0005203
10:43:01|0.00052025
10:43:02|0.00052068
10:43:04|0.00052028
10:43:05|0.0005203
10:43:07|0.00052038
10:43:07|0.00052027
10:43:09|0.00052027
10:43:10|0.00052024
10:43:11|0.00052048
10:43:12|0.00052041
10:43:13|0.00052037
10:43:14|0.00052026
10:43:14|0.00052024
10:43:16|0.00052005
10:43:18|0.0005197
10:43:18|0.00051948
10:43:19|0.0005192
10:43:20|0.00051918
10:43:21|0.00051936
10:43:22|0.000519
10:43:23|0.00051925
10:43:24|0.00051917
10:43:25|0.00051918
10:43:26|0.00051945
10:43:27|0.00051951
10:43:28|0.00051969
10:43:29|0.00051965
10:43:30|0.00051965
10:43:31|0.00051967
10:43:32|0.00051978
10:43:33|0.00051983
10:43:34|0.0005197
10:43:35|0.00051998
10:43:36|0.00051982
10:43:37|0.00051977
10:43:38|0.00051983
10:43:39|0.00051982
10:43:40|0.00051975
10:43:41|0.00051996
10:43:42|0.00051977
10:43:43|0.00051977
10:43:44|0.00051979
10:43:45|0.00052009
10:43:46|0.00052017
10:43:47|0.00052003
10:43:48|0.00051983
10:43:49|0.00051992
10:43:50|0.00051988
10:43:51|0.00051995
10:43:52|0.00051986
10:43:53|0.00051992
10:43:54|0.00051998
10:43:55|0.00051967
10:43:56|0.00051956
10:43:57|0.0005197
10:43:58|0.0005195
10:43:59|0.00051995
10:44:00|0.00051981
10:44:01|0.00051986
10:44:02|0.00051995
10:44:03|0.00051983
10:44:04|0.00051989
10:44:06|0.00051982
10:44:08|0.00051954
10:44:08|0.00051931
10:44:09|0.00051932
10:44:10|0.00051938
10:44:12|0.00051909
10:44:13|0.00051916
10:44:13|0.0005196
10:44:15|0.00051935
10:44:17|0.00051939
10:44:17|0.00051939
10:44:18|0.00051933
10:44:19|0.00051934
10:44:20|0.00051939
10:44:21|0.0005187
10:44:22|0.0005185
10:44:23|0.0005185
10:44:24|0.00051871
10:44:25|0.00051862
10:44:26|0.00051853
10:44:27|0.00051854
10:44:28|0.0005186
10:44:30|0.00051865
10:44:31|0.00051875
10:44:32|0.00051875
10:44:32|0.00051868
10:44:34|0.00051877
10:44:35|0.00051875
10:44:36|0.00051868
10:44:37|0.00051925
10:44:38|0.00051895
10:44:39|0.00051903
10:44:40|0.00051917
10:44:41|0.00051932
10:44:42|0.00051956
10:44:42|0.00051938
10:44:44|0.00051919
10:44:44|0.00051927
10:44:45|0.00051956
10:44:47|0.00051876
10:44:48|0.00051861
10:44:49|0.00051868
10:44:49|0.0005186
10:44:51|0.00051853
10:44:52|0.00051866
10:44:53|0.00051854
10:44:54|0.00051853
10:44:55|0.00051853
10:44:56|0.00051851
10:44:57|0.0005185
10:44:57|0.0005185
10:44:58|0.00051851
10:45:00|0.00051877
10:45:00|0.00051872
10:45:02|0.00051858
10:45:02|0.00051859
10:45:04|0.00051904
10:45:04|0.00051879
10:45:05|0.0005188
10:45:07|0.00051887
10:45:09|0.0005188
10:45:09|0.0005187
10:45:11|0.00051854
10:45:12|0.0005185
10:45:13|0.00051862
10:45:13|0.0005185
10:45:15|0.00051854
10:45:16|0.0005185
10:45:17|0.00051845
10:45:18|0.00051839
10:45:19|0.00051831
10:45:20|0.0005183
10:45:21|0.00051836
10:45:22|0.00051826
10:45:23|0.00051854
10:45:24|0.00051855
10:45:25|0.00051854
10:45:26|0.00051836
10:45:27|0.00051834
10:45:28|0.00051833
10:45:28|0.00051836
10:45:29|0.0005186
10:45:31|0.00051831
10:45:32|0.00051831
10:45:33|0.00051831
10:45:34|0.00051843
10:45:34|0.0005183
10:45:36|0.00051831
10:45:37|0.00051833
10:45:38|0.00051846
10:45:38|0.00051843
10:45:39|0.00051832
10:45:41|0.00051832
10:45:42|0.00051824
10:45:43|0.00051824
10:45:44|0.00051823
10:45:44|0.00051825
10:45:47|0.00051823
10:45:47|0.00051823
10:45:48|0.00051823
10:45:49|0.00051871
10:45:50|0.0005186
10:45:51|0.00051836
10:45:52|0.00051833
10:45:53|0.00051821
10:45:54|0.00051824
10:45:55|0.00051832
10:45:56|0.000518
10:45:57|0.00051831
10:45:58|0.0005185
10:46:00|0.00051869
10:46:00|0.0005186
10:46:02|0.00051847
10:46:03|0.00051841
10:46:04|0.00051833
10:46:05|0.00051847
10:46:06|0.00051853
10:46:08|0.00051854
10:46:09|0.00051865
10:46:10|0.00051858
10:46:11|0.00051857
10:46:12|0.00051862
10:46:14|0.00051874
10:46:14|0.00051865
10:46:15|0.00051859
10:46:16|0.00051873
10:46:17|0.00051911
10:46:18|0.00051914
10:46:20|0.00051911
10:46:21|0.00051978
10:46:23|0.00051904
10:46:23|0.0005191
10:46:24|0.00051914
10:46:25|0.00051915
10:46:26|0.00051917
10:46:27|0.00051914
10:46:29|0.00051921
10:46:30|0.0005192
10:46:31|0.00051933
10:46:32|0.00051927
10:46:33|0.00051948
10:46:34|0.00051933
10:46:36|0.00051943
10:46:36|0.00051928
10:46:39|0.00051932
10:46:40|0.00051968
10:46:41|0.00051971
10:46:42|0.00051955
10:46:43|0.00051961
10:46:44|0.00051977
10:46:45|0.00051986
10:46:46|0.00051968
10:46:47|0.00051988
10:46:48|0.00052
10:46:49|0.00052021
10:46:50|0.00052027
10:46:51|0.00052037
10:46:52|0.0005206
10:46:53|0.0005209
10:46:54|0.00052135
10:46:55|0.0005211
10:46:56|0.00052104
10:46:57|0.00052111
10:46:58|0.00052099
10:46:59|0.00052107
10:47:00|0.00052091
10:47:01|0.00052105
10:47:02|0.0005209
10:47:03|0.00052095
10:47:04|0.00052079
10:47:05|0.00052095
10:47:06|0.000521
10:47:07|0.000521
10:47:08|0.00052098
10:47:09|0.00052101
10:47:11|0.00052109
10:47:12|0.00052109
10:47:14|0.00052144
10:47:15|0.0005215
10:47:16|0.0005215
10:47:18|0.00052132
10:47:19|0.00052112
10:47:19|0.00052109
10:47:21|0.00052113
10:47:22|0.00052134
10:47:23|0.00052119
10:47:25|0.00052162
10:47:26|0.00052159
10:47:27|0.00052157
10:47:28|0.0005216
10:47:29|0.00052174
10:47:31|0.00052193
10:47:31|0.00052181
10:47:33|0.00052172
10:47:34|0.00052163
10:47:35|0.00052174
10:47:36|0.00052197
10:47:37|0.00052186
10:47:38|0.00052183
10:47:39|0.00052179
10:47:40|0.00052178
10:47:41|0.00052181
10:47:42|0.00052183
10:47:43|0.00052165
10:47:44|0.00052165
10:47:45|0.00052168
10:47:46|0.00052157
10:47:47|0.00052149
10:47:48|0.00052123
10:47:49|0.00052129
10:47:50|0.00052119
10:47:51|0.00052084
10:47:52|0.00052118
10:47:53|0.00052143
10:47:54|0.00052136
10:47:55|0.00052131
10:47:56|0.00052149
10:47:57|0.00052165
10:47:58|0.00052169
10:47:59|0.00052167
10:48:00|0.00052162
10:48:01|0.0005218
10:48:02|0.000522
10:48:03|0.00052229
10:48:04|0.0005225
10:48:05|0.00052259
10:48:06|0.00052274
10:48:07|0.00052294
10:48:08|0.00052281
10:48:09|0.00052297
10:48:11|0.00052275
10:48:12|0.000523
10:48:14|0.00052289
10:48:15|0.000523
10:48:16|0.00052294
10:48:17|0.00052282
10:48:18|0.00052292
10:48:19|0.00052297
10:48:20|0.00052281
10:48:21|0.00052272
10:48:22|0.0005227
10:48:23|0.00052282
10:48:24|0.00052273
10:48:25|0.00052276
10:48:26|0.00052274
10:48:27|0.00052269
10:48:28|0.00052249
10:48:29|0.00052191
10:48:30|0.00052184
10:48:31|0.00052184
10:48:32|0.00052183
10:48:33|0.0005218
10:48:34|0.00052169
10:48:35|0.00052173
10:48:36|0.00052171
10:48:37|0.00052197
10:48:38|0.00052164
10:48:39|0.00052143
10:48:40|0.00052127
10:48:41|0.00052119
10:48:42|0.0005215
10:48:43|0.0005212
10:48:44|0.00052134
10:48:45|0.00052113
10:48:46|0.00052166
10:48:47|0.0005218
10:48:48|0.00052179
10:48:49|0.00052178
10:48:51|0.00052186
10:48:51|0.000522
10:48:52|0.000522
10:48:53|0.00052196
10:48:55|0.00052192
10:48:55|0.000522
10:48:57|0.00052199
10:48:57|0.00052199
10:48:59|0.00052178
10:49:00|0.0005217
10:49:01|0.00052167
10:49:02|0.00052169
10:49:03|0.00052155
10:49:04|0.00052146
10:49:05|0.00052124
10:49:06|0.00052124
10:49:07|0.0005215
10:49:08|0.00052154
10:49:09|0.00052127
10:49:10|0.00052123
10:49:12|0.00052124
10:49:13|0.00052118
10:49:14|0.000521
10:49:15|0.00052101
10:49:16|0.00052054
10:49:17|0.00052041
10:49:19|0.00052012
10:49:19|0.00052013
10:49:21|0.00052055
10:49:22|0.00052051
10:49:22|0.00052052
10:49:23|0.00052051
10:49:24|0.00052047
10:49:25|0.00052033
10:49:27|0.00052048
10:49:27|0.00052048
10:49:29|0.00052044
10:49:30|0.00052047
10:49:31|0.00052035
10:49:32|0.00052041
10:49:33|0.00051997
10:49:34|0.00052018
10:49:35|0.00051953
10:49:36|0.00051979
10:49:37|0.00051975
10:49:38|0.00051944
10:49:39|0.0005192
10:49:40|0.00051917
10:49:41|0.00051869
10:49:42|0.00051865
10:49:43|0.00051873
10:49:44|0.00051875
10:49:45|0.000519
10:49:46|0.00051869
10:49:47|0.00051887
10:49:48|0.00051883
10:49:49|0.00051887
10:49:50|0.0005188
10:49:51|0.00051865
10:49:52|0.00051869
10:49:53|0.00051882
10:49:54|0.00051895
10:49:55|0.000519
10:49:56|0.00051897
10:49:57|0.0005189
10:49:58|0.00051891
10:49:59|0.00051896
10:50:00|0.00051896
10:50:01|0.00051897
10:50:02|0.00051892
10:50:03|0.0005189
10:50:04|0.00051891
10:50:05|0.00051896
10:50:06|0.00051895
10:50:08|0.00051873
10:50:09|0.00051831
10:50:10|0.00051844
10:50:11|0.00051842
10:50:12|0.00051866
10:50:14|0.00051829
10:50:15|0.00051821
10:50:16|0.00051818
10:50:17|0.00051799
10:50:18|0.00051772
10:50:20|0.00051769
10:50:21|0.00051759
10:50:22|0.0005175
10:50:22|0.00051765
10:50:24|0.0005176
10:50:25|0.00051751
10:50:25|0.00051735
10:50:26|0.00051742
10:50:28|0.00051746
10:50:28|0.00051765
10:50:30|0.00051708
10:50:31|0.00051669
10:50:31|0.00051604
10:50:33|0.0005161
10:50:33|0.00051621
10:50:35|0.00051588
10:50:36|0.00051583
10:50:37|0.00051578
10:50:38|0.000516
10:50:38|0.00051576
10:50:40|0.00051576
10:50:40|0.000515
10:50:42|0.00051513
10:50:42|0.00051492
10:50:44|0.00051477
10:50:45|0.00051446
10:50:45|0.00051421
10:50:47|0.00051409
10:50:48|0.00051403
10:50:48|0.00051402
10:50:50|0.00051425
10:50:51|0.00051362
10:50:51|0.00051354
10:50:53|0.00051349
10:50:54|0.00051359
10:50:55|0.00051376
10:50:56|0.00051374
10:50:57|0.00051391
10:50:58|0.00051375
10:50:59|0.00051376
10:51:00|0.00051384
10:51:01|0.00051428
10:51:02|0.00051455
10:51:03|0.000516
10:51:04|0.00051575
10:51:05|0.00051509
10:51:06|0.00051452
10:51:07|0.00051468
10:51:08|0.0005148
10:51:09|0.0005153
10:51:10|0.0005153
10:51:11|0.00051552
10:51:12|0.0005156
10:51:13|0.00051497
10:51:14|0.00051428
10:51:16|0.0005153
10:51:17|0.00051465
10:51:18|0.00051444
10:51:19|0.00051433
10:51:20|0.00051426
10:51:21|0.000514
10:51:22|0.00051391
10:51:23|0.00051367
10:51:24|0.00051387
10:51:26|0.00051369
10:51:26|0.00051379
10:51:27|0.00051369
10:51:29|0.00051359
10:51:30|0.0005135
10:51:30|0.0005135
10:51:32|0.00051356
10:51:32|0.00051372
10:51:33|0.00051365
10:51:35|0.00051363
10:51:36|0.00051372
10:51:36|0.00051355
10:51:37|0.00051349
10:51:39|0.00051338
10:51:40|0.00051358
10:51:40|0.00051363
10:51:41|0.00051338
10:51:42|0.00051361
10:51:43|0.0005134
10:51:45|0.00051352
10:51:46|0.00051318
10:51:47|0.00051328
10:51:47|0.00051304
10:51:49|0.00051328
10:51:49|0.0005132
10:51:50|0.00051344
10:51:51|0.00051353
10:51:52|0.00051314
10:51:53|0.00051319
10:51:55|0.00051307
10:51:56|0.00051322
10:51:56|0.00051326
10:51:57|0.00051333
10:51:58|0.00051332
10:51:59|0.00051327
10:52:00|0.00051323
10:52:02|0.00051323
10:52:03|0.00051315
10:52:04|0.00051326
10:52:05|0.00051315
10:52:06|0.00051312
10:52:07|0.0005131
10:52:08|0.00051312
10:52:09|0.00051322
10:52:10|0.00051316
10:52:11|0.00051315
10:52:12|0.00051311
10:52:13|0.00051315
10:52:14|0.00051309
10:52:16|0.00051323
10:52:17|0.0005132
10:52:18|0.00051318
10:52:19|0.00051315
10:52:20|0.00051315
10:52:21|0.00051312
10:52:22|0.00051315
10:52:23|0.00051323
10:52:25|0.0005132
10:52:26|0.00051339
10:52:27|0.00051316
10:52:28|0.00051332
10:52:29|0.0005132
10:52:29|0.000513
10:52:31|0.000513
10:52:32|0.00051297
10:52:32|0.00051297
10:52:34|0.0005125
10:52:35|0.00051251
10:52:36|0.00051256
10:52:37|0.00051234
10:52:38|0.00051232
10:52:38|0.0005122
10:52:39|0.00051213
10:52:41|0.00051227
10:52:42|0.00051232
10:52:43|0.00051225
10:52:43|0.00051238
10:52:44|0.0005125
10:52:46|0.00051297
10:52:46|0.0005124
10:52:47|0.00051235
10:52:49|0.00051225
10:52:50|0.00051248
10:52:50|0.00051245
10:52:51|0.00051283
10:52:53|0.00051321
10:52:54|0.00051368
10:52:54|0.0005139
10:52:56|0.00051416
10:52:57|0.00051503
10:52:57|0.00051447
10:52:59|0.00051432
10:53:00|0.00051448
10:53:00|0.000515
10:53:02|0.00051529
10:53:02|0.00051567
10:53:04|0.00051555
10:53:05|0.00051563
10:53:05|0.00051553
10:53:07|0.00051586
10:53:08|0.00051528
10:53:08|0.00051568
10:53:09|0.00051553
10:53:10|0.00051569
10:53:12|0.00051558
10:53:12|0.00051537
10:53:14|0.00051526
10:53:16|0.00051545
10:53:17|0.00051539
10:53:18|0.00051536
10:53:19|0.00051539
10:53:20|0.00051547
10:53:21|0.00051565
10:53:23|0.00051568
10:53:23|0.00051559
10:53:25|0.0005156
10:53:25|0.00051579
10:53:26|0.00051601
10:53:28|0.00051614
10:53:28|0.00051599
10:53:29|0.00051591
10:53:31|0.00051634
10:53:33|0.00051581
10:53:34|0.00051585
10:53:35|0.00051578
10:53:36|0.00051575
10:53:37|0.00051586
10:53:38|0.00051592
10:53:40|0.00051571
10:53:40|0.00051569
10:53:42|0.00051574
10:53:42|0.00051561
10:53:43|0.00051571
10:53:45|0.00051559
10:53:46|0.00051573
10:53:47|0.0005155
10:53:49|0.00051552
10:53:49|0.00051553
10:53:51|0.00051549
10:53:51|0.00051554
10:53:52|0.00051548
10:53:54|0.00051536
10:53:54|0.00051524
10:53:55|0.000515
10:53:57|0.0005151
10:53:57|0.00051502
10:53:58|0.00051502
10:54:00|0.00051501
10:54:01|0.00051501
10:54:02|0.00051501
10:54:03|0.000515
10:54:04|0.00051501
10:54:05|0.00051503
10:54:06|0.000515
10:54:07|0.00051501
10:54:08|0.00051501
10:54:09|0.00051501
10:54:10|0.000515
10:54:11|0.000515
10:54:12|0.00051513
10:54:13|0.00051538
10:54:14|0.00051533
10:54:16|0.00051531
10:54:17|0.00051515
10:54:18|0.00051514
10:54:19|0.00051529
10:54:20|0.00051518
10:54:22|0.00051537
10:54:22|0.0005153
10:54:24|0.00051531
10:54:25|0.0005155
10:54:26|0.00051588
10:54:27|0.00051585
10:54:28|0.00051516
10:54:30|0.00051547
10:54:31|0.00051558
10:54:31|0.00051549
10:54:33|0.00051541
10:54:34|0.00051559
10:54:35|0.00051553
10:54:36|0.00051546
10:54:37|0.00051545
10:54:38|0.00051547
10:54:39|0.00051556
10:54:40|0.00051549
10:54:41|0.00051543
10:54:42|0.0005154
10:54:43|0.00051531
10:54:44|0.00051527
10:54:45|0.00051515
10:54:46|0.00051514
10:54:47|0.00051514
10:54:49|0.00051528
10:54:49|0.00051515
10:54:51|0.00051503
10:54:52|0.000515
10:54:53|0.000515
10:54:54|0.000515
10:54:54|0.000515
10:54:55|0.0005151
10:54:56|0.0005151
10:54:57|0.000515
10:54:59|0.00051505
10:54:59|0.0005151
10:55:01|0.00051527
10:55:01|0.000515
10:55:02|0.00051512
10:55:04|0.00051571
10:55:04|0.00051589
10:55:05|0.00051577
10:55:06|0.00051585
10:55:08|0.00051611
10:55:08|0.0005163
10:55:09|0.00051623
10:55:10|0.00051603
10:55:12|0.00051609
10:55:12|0.00051623
10:55:13|0.00051632
10:55:15|0.0005167
10:55:16|0.00051644
10:55:17|0.00051639
10:55:19|0.00051636
10:55:20|0.00051623
10:55:22|0.00051587
10:55:22|0.00051591
10:55:24|0.00051553
10:55:25|0.00051555
10:55:26|0.00051562
10:55:27|0.00051562
10:55:28|0.00051553
10:55:29|0.00051551
10:55:30|0.0005154
10:55:32|0.00051536
10:55:32|0.00051537
10:55:34|0.00051561
10:55:34|0.00051561
10:55:36|0.00051551
10:55:37|0.00051565
10:55:37|0.00051565
10:55:38|0.00051577
10:55:39|0.00051591
10:55:41|0.00051593
10:55:42|0.00051584
10:55:42|0.00051595
10:55:43|0.0005157
10:55:44|0.00051559
10:55:45|0.00051551
10:55:47|0.00051558
10:55:47|0.00051552
10:55:48|0.00051551
10:55:49|0.0005155
10:55:51|0.00051558
10:55:52|0.00051559
10:55:53|0.00051575
10:55:54|0.0005159
10:55:55|0.00051575
10:55:56|0.00051597
10:55:57|0.00051605
10:55:58|0.00051585
10:55:59|0.0005157
10:56:00|0.00051571
10:56:01|0.0005157
10:56:02|0.00051553
10:56:03|0.00051563
10:56:04|0.00051579
10:56:05|0.00051561
10:56:06|0.00051554
10:56:07|0.00051561
10:56:08|0.00051562
10:56:09|0.00051566
10:56:10|0.00051567
10:56:11|0.00051566
10:56:12|0.00051605
10:56:13|0.000516
10:56:14|0.00051571
10:56:15|0.00051572
10:56:16|0.00051571
10:56:18|0.00051571
10:56:19|0.00051582
10:56:20|0.00051584
10:56:21|0.0005157
10:56:22|0.00051571
10:56:23|0.00051554
10:56:24|0.00051551
10:56:26|0.0005157
10:56:26|0.00051589
10:56:28|0.00051625
10:56:29|0.0005163
10:56:30|0.0005165
10:56:31|0.00051655
10:56:32|0.00051656
10:56:33|0.00051659
10:56:34|0.00051659
10:56:35|0.00051636
10:56:36|0.00051642
10:56:38|0.00051636
10:56:38|0.00051626
10:56:40|0.00051589
10:56:41|0.00051599
10:56:42|0.00051592
10:56:43|0.00051605
10:56:44|0.00051623
10:56:45|0.00051624
10:56:46|0.00051617
10:56:47|0.00051615
10:56:48|0.00051604
10:56:49|0.00051626
10:56:50|0.00051634
10:56:51|0.00051623
10:56:52|0.00051627
10:56:53|0.00051615
10:56:54|0.00051613
10:56:55|0.00051613
10:56:56|0.00051623
10:56:57|0.00051612
10:56:58|0.00051611
10:56:59|0.00051621
10:57:00|0.00051608
10:57:01|0.00051611
10:57:02|0.00051605
10:57:03|0.00051605
10:57:04|0.00051624
10:57:05|0.00051641
10:57:06|0.00051647
10:57:07|0.00051653
10:57:08|0.00051662
10:57:09|0.00051656
10:57:10|0.00051662
10:57:11|0.00051664
10:57:13|0.00051646
10:57:14|0.00051644
10:57:15|0.00051656
10:57:16|0.00051657
10:57:16|0.00051657
10:57:18|0.00051611
10:57:20|0.00051643
10:57:21|0.00051629
10:57:22|0.00051627
10:57:23|0.00051645
10:57:24|0.00051645
10:57:26|0.00051624
10:57:27|0.00051626
10:57:28|0.00051624
10:57:29|0.00051632
10:57:30|0.00051631
10:57:31|0.00051644
10:57:32|0.00051642
10:57:33|0.00051647
10:57:34|0.00051712
10:57:35|0.00051715
10:57:36|0.00051713
10:57:37|0.00051715
10:57:38|0.00051612
10:57:39|0.00051615
10:57:40|0.000516
10:57:41|0.00051608
10:57:42|0.00051611
10:57:43|0.00051615
10:57:44|0.00051602
10:57:45|0.00051607
10:57:46|0.000516
10:57:47|0.00051613
10:57:48|0.00051609
10:57:49|0.00051613
10:57:50|0.000516
10:57:51|0.00051601
10:57:52|0.000516
10:57:53|0.00051602
10:57:54|0.00051613
10:57:55|0.00051614
10:57:56|0.00051614
10:57:57|0.00051602
10:57:58|0.00051601
10:57:59|0.00051595
10:58:00|0.00051593
10:58:01|0.00051594
10:58:02|0.00051578
10:58:03|0.0005156
10:58:04|0.0005156
10:58:05|0.0005156
10:58:06|0.00051569
10:58:07|0.00051561
10:58:08|0.00051554
10:58:09|0.00051567
10:58:10|0.00051571
10:58:11|0.00051551
10:58:12|0.00051579
10:58:13|0.00051577
10:58:14|0.00051575
10:58:15|0.00051556
10:58:16|0.00051569
10:58:17|0.00051593
10:58:18|0.00051591
10:58:20|0.00051609
10:58:21|0.00051609
10:58:22|0.0005163
10:58:24|0.00051629
10:58:25|0.00051629
10:58:27|0.00051629
10:58:27|0.00051628
10:58:29|0.00051623
10:58:30|0.00051623
10:58:31|0.00051609
10:58:33|0.00051628
10:58:34|0.00051629
10:58:35|0.00051682
10:58:35|0.00051636
10:58:36|0.00051576
10:58:37|0.00051604
10:58:38|0.00051617
10:58:40|0.00051671
10:58:41|0.00051672
10:58:42|0.0005161
10:58:42|0.00051643
10:58:43|0.00051651
10:58:44|0.0005163
10:58:46|0.00051617
10:58:47|0.00051618
10:58:48|0.00051601
10:58:49|0.00051601
10:58:49|0.000516
10:58:50|0.00051603
10:58:52|0.00051602
10:58:53|0.000516
10:58:53|0.00051603
10:58:55|0.00051602
10:58:55|0.00051603
10:58:56|0.000516
10:58:57|0.000516
10:58:59|0.000516
10:58:59|0.00051601
10:59:00|0.00051617
10:59:01|0.0005155
10:59:02|0.00051547
10:59:04|0.00051514
10:59:04|0.00051514
10:59:06|0.00051522
10:59:06|0.00051514
10:59:07|0.00051508
10:59:09|0.0005151
10:59:10|0.00051537
10:59:10|0.00051527
10:59:12|0.0005151
10:59:13|0.000515
10:59:13|0.00051462
10:59:14|0.00051475
10:59:15|0.000514
10:59:16|0.00051401
10:59:18|0.00051376
10:59:18|0.00051346
10:59:19|0.000513
10:59:20|0.00051225
10:59:22|0.00051217
10:59:23|0.00051203
10:59:24|0.00051225
10:59:25|0.00051232
10:59:26|0.00051224
10:59:28|0.00051215
10:59:28|0.00051207
10:59:29|0.00051255
10:59:31|0.00051267
10:59:32|0.00051272
10:59:33|0.00051274
10:59:34|0.0005121
10:59:35|0.00051266
10:59:36|0.00051264
10:59:37|0.00051281
10:59:38|0.00051289
10:59:39|0.00051321
10:59:41|0.00051267
10:59:41|0.00051264
10:59:42|0.00051209
10:59:43|0.00051255
10:59:44|0.00051216
10:59:46|0.00051233
10:59:46|0.00051211
10:59:47|0.00051202
10:59:49|0.00051211
10:59:50|0.00051174
10:59:51|0.00051167
10:59:51|0.00051195
10:59:53|0.00051195
10:59:53|0.00051184
10:59:54|0.00051189
10:59:55|0.0005119
10:59:56|0.00051187
10:59:58|0.0005119
10:59:59|0.00051189
10:59:59|0.00051174
11:00:01|0.00051174
11:00:02|0.00051189
11:00:02|0.0005119
11:00:04|0.00051209
11:00:04|0.00051247
11:00:05|0.00051286
11:00:07|0.00051271
11:00:08|0.0005121
11:00:09|0.00051233
11:00:10|0.00051198
11:00:11|0.00051227
11:00:12|0.00051229
11:00:13|0.00051219
11:00:14|0.00051203
11:00:15|0.00051203
11:00:17|0.00051229
11:00:17|0.00051229
11:00:18|0.00051228
11:00:19|0.00051225
11:00:21|0.00051214
11:00:22|0.00051236
11:00:23|0.00051263
11:00:24|0.00051185
11:00:25|0.00051187
11:00:26|0.00051143
11:00:27|0.0005112
11:00:28|0.00051121
11:00:29|0.00051127
11:00:30|0.0005115
11:00:31|0.00051122
11:00:33|0.00051103
11:00:34|0.00051146
11:00:34|0.00051177
11:00:35|0.00051175
11:00:36|0.00051116
11:00:38|0.00051116
11:00:38|0.00051119
11:00:39|0.0005112
11:00:40|0.00051135
11:00:42|0.00051103
11:00:43|0.00051099
11:00:44|0.00051098
11:00:45|0.00051066
11:00:46|0.00051043
11:00:47|0.00051003
11:00:48|0.00051017
11:00:49|0.00051001
11:00:50|0.00051056
11:00:52|0.00051
11:00:52|0.00051026
11:00:53|0.00051002
11:00:54|0.00051
11:00:55|0.00050924
11:00:56|0.00050921
11:00:57|0.00050951
11:00:59|0.00050909
11:00:59|0.0005091
11:01:00|0.000509
11:01:02|0.00050882
11:01:02|0.00050947
11:01:04|0.0005098
11:01:04|0.00050999
11:01:06|0.00051001
11:01:06|0.00050971
11:01:07|0.00050999
11:01:08|0.00051012
11:01:10|0.00051
11:01:11|0.00051008
11:01:11|0.00051019
11:01:12|0.00051036
11:01:14|0.00051008
11:01:15|0.00051022
11:01:16|0.00051042
11:01:17|0.00051023
11:01:18|0.00051072
11:01:19|0.0005106
11:01:20|0.00051085
11:01:21|0.00051064
11:01:23|0.0005107
11:01:23|0.00051072
11:01:24|0.00051078
11:01:26|0.00051093
11:01:27|0.00051097
11:01:28|0.00051128
11:01:29|0.00051149
11:01:31|0.00051176
11:01:32|0.00051118
11:01:32|0.00051173
11:01:33|0.00051213
11:01:34|0.00051257
11:01:35|0.00051267
11:01:37|0.00051232
11:01:37|0.00051215
11:01:38|0.0005118
11:01:39|0.00051158
11:01:40|0.00051191
11:01:42|0.00051205
11:01:42|0.00051222
11:01:43|0.00051183
11:01:45|0.00051174
11:01:46|0.00051181
11:01:47|0.00051176
11:01:48|0.0005118
11:01:49|0.0005118
11:01:50|0.00051196
11:01:51|0.00051217
11:01:52|0.00051233
11:01:53|0.00051227
11:01:54|0.00051237
11:01:56|0.00051217
11:01:56|0.00051222
11:01:57|0.00051217
11:01:58|0.00051239
11:02:00|0.00051232
11:02:00|0.00051254
11:02:01|0.00051287
11:02:02|0.0005131
11:02:04|0.00051347
11:02:04|0.00051356
11:02:06|0.00051336
11:02:06|0.00051299
11:02:07|0.00051262
11:02:08|0.00051275
11:02:10|0.00051264
11:02:10|0.00051267
11:02:11|0.0005127
11:02:12|0.00051268
11:02:13|0.00051271
11:02:14|0.00051273
11:02:15|0.00051267
11:02:16|0.00051236
11:02:17|0.00051237
11:02:18|0.00051251
11:02:19|0.00051248
11:02:20|0.00051226
11:02:21|0.00051221
11:02:23|0.000512
11:02:25|0.00051201
11:02:26|0.000512
11:02:27|0.000512
11:02:28|0.00051181
11:02:30|0.00051192
11:02:31|0.00051175
11:02:32|0.00051166
11:02:33|0.00051166
11:02:35|0.00051138
11:02:35|0.00051128
11:02:37|0.00051113
11:02:38|0.00051138
11:02:39|0.00051126
11:02:40|0.00051124
11:02:41|0.00051111
11:02:42|0.00051121
11:02:43|0.00051122
11:02:44|0.00051104
11:02:45|0.00051152
11:02:46|0.0005115
11:02:48|0.00051133
11:02:48|0.00051153
11:02:49|0.0005114
11:02:51|0.00051161
11:02:52|0.00051156
11:02:53|0.00051133
11:02:54|0.00051157
11:02:55|0.00051111
11:02:56|0.00051113
11:02:57|0.00051111
11:02:58|0.00051117
11:02:59|0.00051115
11:03:01|0.00051097
11:03:02|0.00051133
11:03:02|0.00051132
11:03:03|0.00051104
11:03:05|0.00051116
11:03:05|0.00051094
11:03:06|0.00051093
11:03:07|0.00051095
11:03:08|0.0005106
11:03:09|0.0005108
11:03:10|0.0005107
11:03:12|0.00051096
11:03:13|0.00051077
11:03:14|0.00051083
11:03:15|0.00051083
11:03:15|0.0005106
11:03:16|0.00051023
11:03:18|0.00051033
11:03:18|0.00051003
11:03:19|0.00051011
11:03:21|0.00051
11:03:21|0.00051014
11:03:23|0.00050905
11:03:24|0.0005093
11:03:25|0.00051024
11:03:26|0.00051017
11:03:28|0.00050982
11:03:29|0.00050896
11:03:31|0.00050908
11:03:32|0.0005087
11:03:32|0.00050884
11:03:33|0.00050847
11:03:34|0.00050837
11:03:36|0.00050849
11:03:37|0.00050847
11:03:37|0.00050833
11:03:38|0.00050864
11:03:40|0.00050847
11:03:40|0.00050832
11:03:42|0.00050847
11:03:43|0.00050847
11:03:44|0.00050847
11:03:45|0.00050835
11:03:46|0.00050821
11:03:47|0.00050815
11:03:48|0.00050827
11:03:49|0.00050834
11:03:50|0.00050828
11:03:51|0.00050831
11:03:52|0.00050831
11:03:53|0.00050835
11:03:54|0.0005082
11:03:55|0.00050799
11:03:56|0.00050815
11:03:57|0.00050814
11:03:58|0.00050809
11:03:59|0.00050799
11:04:00|0.0005079
11:04:01|0.000508
11:04:02|0.00050806
11:04:03|0.00050799
11:04:04|0.00050819
11:04:05|0.00050853
11:04:06|0.00050918
11:04:07|0.00050942
11:04:08|0.00050943
11:04:09|0.00050966
11:04:10|0.00050926
11:04:11|0.00050937
11:04:12|0.00050914
11:04:13|0.00050914
11:04:14|0.00050902
11:04:15|0.00050905
11:04:16|0.00050917
11:04:17|0.000509
11:04:18|0.00050921
11:04:19|0.00050919
11:04:20|0.00050917
11:04:21|0.00050917
11:04:22|0.00050917
11:04:23|0.0005093
11:04:24|0.00050928
11:04:26|0.00050925
11:04:26|0.00050926
11:04:28|0.00050888
11:04:29|0.00050843
11:04:30|0.00050855
11:04:32|0.00050824
11:04:33|0.00050954
11:04:33|0.00050931
11:04:35|0.00050932
11:04:36|0.00050931
11:04:37|0.00050907
11:04:38|0.00050916
11:04:39|0.00050919
11:04:40|0.00050918
11:04:41|0.000509
11:04:42|0.000509
11:04:43|0.00050882
11:04:44|0.00050863
11:04:45|0.00050867
11:04:47|0.00050891
11:04:47|0.0005086
11:04:49|0.0005084
11:04:50|0.00050864
11:04:50|0.00050926
11:04:51|0.00050904
11:04:53|0.00050911
11:04:54|0.00050917
11:04:55|0.00050911
11:04:55|0.00050919
11:04:56|0.00050913
11:04:57|0.0005092
11:04:59|0.00050905
11:05:01|0.00050917
11:05:02|0.00050907
11:05:03|0.00050909
11:05:04|0.0005091
11:05:04|0.00050905
11:05:05|0.00050913
11:05:07|0.000509
11:05:08|0.00050911
11:05:08|0.00050897
11:05:10|0.00050862
11:05:10|0.0005085
11:05:12|0.00050877
11:05:13|0.00050855
11:05:14|0.00050844
11:05:15|0.00050856
11:05:16|0.00050858
11:05:16|0.0005086
11:05:17|0.00050851
11:05:19|0.00050794
11:05:20|0.00050797
11:05:21|0.00050809
11:05:22|0.00050712
11:05:23|0.00050739
11:05:24|0.00050711
11:05:25|0.00050701
11:05:25|0.000507
11:05:28|0.00050902
11:05:29|0.00050809
11:05:31|0.00050749
11:05:31|0.00050792
11:05:32|0.00050772
11:05:33|0.00050753
11:05:34|0.00050794
11:05:35|0.000508
11:05:36|0.00050788
11:05:37|0.00050809
11:05:39|0.00050817
11:05:39|0.00050794
11:05:40|0.00050773
11:05:42|0.0005077
11:05:43|0.00050751
11:05:45|0.0005072
11:05:45|0.00050743
11:05:46|0.00050727
11:05:47|0.00050721
11:05:48|0.00050704
11:05:49|0.00050688
11:05:51|0.00050708
11:05:52|0.00050708
11:05:53|0.00050677
11:05:53|0.00050649
11:05:55|0.00050658
11:05:55|0.00050685
11:05:56|0.00050657
11:05:57|0.00050648
11:05:59|0.00050631
11:06:00|0.0005068
11:06:01|0.00050647
11:06:02|0.000506
11:06:03|0.00050642
11:06:04|0.0005063
11:06:05|0.0005063
11:06:06|0.00050616
11:06:07|0.00050591
11:06:07|0.00050544
11:06:08|0.00050523
11:06:09|0.00050554
11:06:11|0.00050542
11:06:12|0.00050537
11:06:13|0.0005052
11:06:14|0.00050537
11:06:15|0.00050549
11:06:16|0.00050545
11:06:17|0.00050553
11:06:18|0.00050553
11:06:19|0.00050546
11:06:20|0.00050534
11:06:21|0.00050505
11:06:22|0.00050508
11:06:23|0.00050501
11:06:24|0.00050517
11:06:25|0.00050508
11:06:26|0.00050509
11:06:28|0.00050501
11:06:29|0.000505
11:06:30|0.000505
11:06:31|0.000505
11:06:32|0.00050501
11:06:33|0.00050502
11:06:34|0.00050514
11:06:36|0.000505
11:06:36|0.000505
11:06:39|0.000505
11:06:39|0.000505
11:06:40|0.00050467
11:06:41|0.00050452
11:06:42|0.0005045
11:06:43|0.00050433
11:06:45|0.00050452
11:06:46|0.00050475
11:06:47|0.00050501
11:06:47|0.0005051
11:06:49|0.00050543
11:06:50|0.00050577
11:06:51|0.00050617
11:06:52|0.00050596
11:06:53|0.00050584
11:06:54|0.00050589
11:06:55|0.00050608
11:06:56|0.00050606
11:06:57|0.00050598
11:06:58|0.00050589
11:06:59|0.000506
11:07:00|0.00050614
11:07:01|0.00050595
11:07:02|0.00050583
11:07:03|0.00050614
11:07:04|0.00050601
11:07:05|0.000506
11:07:06|0.00050606
11:07:07|0.00050606
11:07:08|0.00050606
11:07:09|0.00050608
11:07:10|0.00050652
11:07:11|0.00050651
11:07:12|0.00050635
11:07:13|0.00050644
11:07:14|0.00050611
11:07:15|0.00050601
11:07:16|0.000506
11:07:17|0.000506
11:07:18|0.00050592
11:07:19|0.00050612
11:07:20|0.00050583
11:07:21|0.00050564
11:07:22|0.00050591
11:07:24|0.0005058
11:07:24|0.00050544
11:07:26|0.0005054
11:07:26|0.00050531
11:07:27|0.00050527
11:07:28|0.00050571
11:07:30|0.00050499
11:07:30|0.00050542
11:07:32|0.00050523
11:07:32|0.00050543
11:07:33|0.00050533
11:07:35|0.0005052
11:07:36|0.000505
11:07:36|0.00050513
11:07:38|0.00050515
11:07:38|0.00050521
11:07:39|0.00050553
11:07:41|0.00050551
11:07:42|0.00050564
11:07:42|0.00050555
11:07:44|0.00050551
11:07:44|0.00050569
11:07:46|0.00050565
11:07:46|0.00050528
11:07:48|0.00050534
11:07:49|0.00050522
11:07:50|0.0005051
11:07:51|0.0005052
11:07:52|0.00050521
11:07:53|0.0005052
11:07:54|0.00050521
11:07:55|0.00050505
11:07:56|0.00050528
11:07:57|0.00050522
11:07:58|0.00050501
11:07:59|0.00050518
11:08:00|0.00050512
11:08:01|0.00050511
11:08:02|0.000505
11:08:03|0.000505
11:08:04|0.00050497
11:08:05|0.0005049
11:08:06|0.00050496
11:08:07|0.00050499
11:08:08|0.00050497
11:08:09|0.00050465
11:08:10|0.00050428
11:08:11|0.00050384
11:08:12|0.00050379
11:08:13|0.00050379
11:08:14|0.00050426
11:08:15|0.00050383
11:08:16|0.00050379
11:08:17|0.00050374
11:08:18|0.0005037
11:08:19|0.00050351
11:08:20|0.00050351
11:08:21|0.00050354
11:08:22|0.00050356
11:08:23|0.00050356
11:08:24|0.00050372
11:08:25|0.00050343
11:08:26|0.00050335
11:08:27|0.0005033
11:08:29|0.00050337
11:08:29|0.00050334
11:08:31|0.0005033
11:08:33|0.00050333
11:08:33|0.00050331
11:08:34|0.00050345
11:08:36|0.00050372
11:08:37|0.00050386
11:08:38|0.00050455
11:08:39|0.0005045
11:08:41|0.00050446
11:08:41|0.00050464
11:08:43|0.00050442
11:08:44|0.00050442
11:08:45|0.00050441
11:08:46|0.00050458
11:08:47|0.00050422
11:08:47|0.00050429
11:08:49|0.00050431
11:08:50|0.00050418
11:08:51|0.00050413
11:08:52|0.00050422
11:08:53|0.000504
11:08:53|0.00050419
11:08:54|0.00050422
11:08:56|0.00050421
11:08:57|0.0005041
11:08:58|0.00050408
11:08:59|0.00050407
11:09:00|0.00050407
11:09:01|0.00050404
11:09:02|0.00050412
11:09:03|0.00050422
11:09:04|0.00050408
11:09:05|0.00050447
11:09:06|0.00050445
11:09:07|0.00050433
11:09:08|0.00050468
11:09:09|0.00050495
11:09:10|0.00050499
11:09:11|0.00050375
11:09:12|0.00050361
11:09:13|0.00050362
11:09:14|0.00050342
11:09:15|0.0005037
11:09:16|0.00050383
11:09:17|0.00050383
11:09:18|0.00050368
11:09:19|0.00050399
11:09:20|0.00050407
11:09:21|0.000504
11:09:22|0.00050397
11:09:24|0.00050381
11:09:25|0.00050373
11:09:25|0.00050398
11:09:26|0.00050368
11:09:27|0.00050368
11:09:29|0.00050349
11:09:31|0.00050381
11:09:32|0.00050354
11:09:33|0.00050364
11:09:34|0.00050356
11:09:35|0.00050355
11:09:36|0.00050379
11:09:37|0.00050342
11:09:39|0.0005033
11:09:40|0.00050343
11:09:41|0.0005033
11:09:42|0.00050313
11:09:43|0.00050311
11:09:43|0.000503
11:09:45|0.000503
11:09:46|0.00050297
11:09:47|0.00050294
11:09:48|0.000503
11:09:49|0.00050297
11:09:50|0.00050282
11:09:51|0.00050279
11:09:52|0.00050273
11:09:53|0.00050253
11:09:54|0.0005025
11:09:55|0.00050249
11:09:56|0.00050213
11:09:57|0.00050203
11:09:58|0.00050184
11:09:59|0.00050172
11:10:00|0.00050181
11:10:01|0.00050174
11:10:02|0.00050221
11:10:03|0.00050146
11:10:04|0.00050165
11:10:05|0.00050177
11:10:06|0.00050152
11:10:08|0.0005018
11:10:09|0.00050176
11:10:09|0.00050173
11:10:11|0.00050216
11:10:11|0.00050219
11:10:12|0.00050217
11:10:14|0.00050201
11:10:14|0.0005025
11:10:16|0.00050291
11:10:16|0.00050299
11:10:17|0.00050321
11:10:18|0.00050361
11:10:20|0.00050377
11:10:21|0.00050375
11:10:22|0.00050371
11:10:23|0.00050386
11:10:24|0.00050372
11:10:24|0.00050369
11:10:25|0.00050386
11:10:27|0.0005041
11:10:28|0.00050425
11:10:28|0.000504
11:10:29|0.00050402
11:10:30|0.00050417
11:10:32|0.00050403
11:10:33|0.00050416
11:10:35|0.00050383
11:10:36|0.00050402
11:10:37|0.00050382
11:10:38|0.00050396
11:10:39|0.00050419
11:10:40|0.0005041
11:10:40|0.00050409
11:10:42|0.00050404
11:10:43|0.00050426
11:10:43|0.00050425
11:10:45|0.0005042
11:10:45|0.00050422
11:10:47|0.00050414
11:10:48|0.00050431
11:10:49|0.00050429
11:10:50|0.00050448
11:10:51|0.00050473
11:10:52|0.00050483
11:10:53|0.0005055
11:10:54|0.00050565
11:10:55|0.000506
11:10:56|0.00050562
11:10:57|0.00050562
11:10:58|0.00050569
11:10:59|0.00050599
11:11:00|0.00050563
11:11:01|0.00050576
11:11:02|0.00050569
11:11:03|0.00050556
11:11:04|0.00050585
11:11:05|0.0005062
11:11:06|0.00050599
11:11:07|0.00050604
11:11:08|0.00050564
11:11:09|0.000506
11:11:10|0.00050608
11:11:11|0.00050605
11:11:12|0.000506
11:11:13|0.0005061
11:11:14|0.000506
11:11:15|0.00050604
11:11:16|0.00050604
11:11:17|0.000506
11:11:18|0.00050604
11:11:19|0.00050623
11:11:20|0.00050621
11:11:21|0.0005063
11:11:22|0.00050622
11:11:23|0.00050653
11:11:24|0.00050637
11:11:26|0.00050667
11:11:27|0.00050657
11:11:27|0.00050674
11:11:29|0.00050699
11:11:29|0.00050689
11:11:31|0.00050713
11:11:31|0.00050808
11:11:33|0.00050788
11:11:33|0.00050874
11:11:35|0.00050861
11:11:36|0.00050787
11:11:37|0.00050795
11:11:38|0.00050784
11:11:40|0.00050784
11:11:40|0.00050808
11:11:42|0.00050817
11:11:42|0.00050783
11:11:43|0.0005079
11:11:44|0.00050752
11:11:46|0.0005075
11:11:46|0.00050774
11:11:48|0.000508
11:11:48|0.00050782
11:11:50|0.00050783
11:11:50|0.00050805
11:11:52|0.00050819
11:11:53|0.00050802
11:11:54|0.00050789
11:11:54|0.00050731
11:11:56|0.00050721
11:11:56|0.000507
11:11:58|0.00050719
11:11:59|0.00050727
11:12:00|0.00050734
11:12:00|0.00050753
11:12:01|0.00050758
11:12:02|0.00050759
11:12:04|0.00050768
11:12:04|0.00050784
11:12:06|0.00050811
11:12:07|0.0005083
11:12:08|0.00050852
11:12:09|0.0005084
11:12:10|0.00050836
11:12:12|0.00050838
11:12:12|0.00050862
11:12:14|0.00050829
11:12:14|0.0005084
11:12:15|0.00050844
11:12:17|0.00050849
11:12:17|0.00050844
11:12:18|0.00050863
11:12:20|0.00050856
11:12:20|0.00050899
11:12:21|0.00050879
11:12:22|0.00050888
11:12:24|0.00050872
11:12:25|0.0005087
11:12:25|0.00050881
11:12:26|0.00050878
11:12:27|0.0005093
11:12:28|0.00050991
11:12:30|0.00050978
11:12:31|0.00050927
11:12:31|0.00050913
11:12:33|0.00050942
11:12:35|0.00050978
11:12:36|0.00050982
11:12:38|0.00051
11:12:39|0.00050994
11:12:40|0.00050933
11:12:41|0.00050991
11:12:42|0.00051031
11:12:43|0.00051046
11:12:44|0.00051021
11:12:45|0.00051042
11:12:47|0.00051042
11:12:48|0.00051042
11:12:49|0.00051041
11:12:49|0.00051059
11:12:50|0.00051059
11:12:51|0.00051056
11:12:53|0.00051061
11:12:53|0.00051113
11:12:55|0.00051116
11:12:55|0.00051141
11:12:56|0.00051191
11:12:58|0.0005125
11:12:59|0.00051285
11:12:59|0.00051375
11:13:00|0.00051457
11:13:02|0.00051362
11:13:03|0.00051288
11:13:04|0.00051267
11:13:05|0.00051261
11:13:06|0.00051216
11:13:07|0.00051268
11:13:08|0.00051232
11:13:09|0.00051289
11:13:10|0.00051326
11:13:11|0.00051324
11:13:12|0.00051427
11:13:13|0.00051418
11:13:14|0.00051421
11:13:15|0.00051399
11:13:16|0.00051409
11:13:17|0.00051405
11:13:18|0.00051403
11:13:19|0.00051371
11:13:20|0.00051372
11:13:21|0.00051363
11:13:22|0.00051367
11:13:23|0.00051358
11:13:24|0.00051351
11:13:25|0.00051363
11:13:26|0.00051372
11:13:27|0.00051367
11:13:28|0.00051369
11:13:29|0.00051361
11:13:30|0.00051359
11:13:31|0.00051358
11:13:32|0.00051392
11:13:33|0.00051444
11:13:34|0.00051489
11:13:36|0.00051435
11:13:36|0.00051442
11:13:38|0.00051461
11:13:38|0.00051433
11:13:40|0.00051482
11:13:41|0.00051498
11:13:42|0.00051499
11:13:43|0.00051498
11:13:44|0.00051499
11:13:45|0.00051499
11:13:46|0.00051491
11:13:47|0.00051492
11:13:48|0.000515
11:13:49|0.00051494
11:13:50|0.00051498
11:13:51|0.00051499
11:13:52|0.00051496
11:13:53|0.000515
11:13:54|0.00051494
11:13:55|0.00051528
11:13:56|0.00051522
11:13:57|0.00051523
11:13:58|0.00051525
11:13:59|0.00051551
11:14:01|0.00051562
11:14:01|0.00051571
11:14:02|0.00051596
11:14:03|0.0005163
11:14:05|0.00051724
11:14:06|0.000517
11:14:07|0.00051738
11:14:08|0.00051725
11:14:08|0.00051742
11:14:10|0.00051779
11:14:10|0.000517
11:14:12|0.00051695
11:14:13|0.00051658
11:14:14|0.0005169
11:14:15|0.00051679
11:14:16|0.00051673
11:14:17|0.00051676
11:14:18|0.00051725
11:14:19|0.0005169
11:14:20|0.00051703
11:14:21|0.000517
11:14:22|0.00051662
11:14:23|0.00051704
11:14:24|0.00051719
11:14:25|0.00051685
11:14:27|0.00052053
11:14:28|0.00052052
11:14:28|0.00052091
11:14:30|0.00052058
11:14:30|0.00052097
11:14:31|0.0005208
11:14:33|0.00052075
11:14:34|0.00052061
11:14:35|0.00052069
11:14:37|0.00052042
11:14:38|0.00052034
11:14:38|0.00052013
11:14:39|0.00052
11:14:41|0.00052048
11:14:42|0.00052009
11:14:43|0.00052001
11:14:44|0.0005202
11:14:45|0.00052
11:14:46|0.00052008
11:14:47|0.00052066
11:14:48|0.00052048
11:14:49|0.00052042
11:14:50|0.00052075
11:14:51|0.00052047
11:14:52|0.00052045
11:14:53|0.00052071
11:14:54|0.00052071
11:14:55|0.00052075
11:14:56|0.00052081
11:14:57|0.00052081
11:14:58|0.00052117
11:14:59|0.0005222
11:15:00|0.00052255
11:15:02|0.0005232
11:15:02|0.00052263
11:15:03|0.00052238
11:15:04|0.00052282
11:15:05|0.00052343
11:15:06|0.00052338
11:15:07|0.00052371
11:15:08|0.00052378
11:15:10|0.00052394
11:15:11|0.000525
11:15:12|0.00052499
11:15:13|0.000525
11:15:14|0.0005256
11:15:15|0.000526
11:15:17|0.00052609
11:15:17|0.000526
11:15:18|0.00052602
11:15:19|0.00052631
11:15:20|0.00052678
11:15:21|0.00052666
11:15:22|0.00052736
11:15:23|0.00052776
11:15:24|0.00052782
11:15:25|0.00052792
11:15:26|0.00052796
11:15:27|0.00052846
11:15:28|0.000528
11:15:29|0.00052786
11:15:30|0.00052859
11:15:31|0.00052898
11:15:32|0.0005292
11:15:33|0.00052933
11:15:34|0.0005295
11:15:36|0.0005292
11:15:38|0.00052975
11:15:39|0.00052999
11:15:41|0.00053
11:15:42|0.00053
11:15:44|0.00052994
11:15:44|0.00053
11:15:46|0.00052984
11:15:46|0.00052998
11:15:48|0.00052942
11:15:49|0.00052928
11:15:50|0.00052798
11:15:51|0.00052797
11:15:51|0.00052738
11:15:53|0.00052796
11:15:54|0.00052774
11:15:55|0.00052765
11:15:56|0.00052772
11:15:56|0.00052786
11:15:58|0.00052767
11:15:59|0.00052848
11:15:59|0.00052912
11:16:01|0.00052957
11:16:03|0.00053096
11:16:03|0.00053094
11:16:04|0.00053164
11:16:05|0.00053169
11:16:06|0.00053221
11:16:08|0.00053245
11:16:09|0.00053184
11:16:10|0.00053156
11:16:11|0.00053196
11:16:12|0.00053176
11:16:12|0.00053184
11:16:14|0.00053168
11:16:14|0.00053216
11:16:16|0.00053216
11:16:17|0.00053184
11:16:18|0.00053142
11:16:18|0.00053099
11:16:20|0.00053043
11:16:21|0.00053056
11:16:22|0.00053058
11:16:23|0.00053076
11:16:25|0.00053088
11:16:25|0.00053063
11:16:26|0.00053088
11:16:27|0.0005309
11:16:29|0.00053063
11:16:29|0.00053083
11:16:31|0.00053039
11:16:32|0.00052948
11:16:33|0.00053
11:16:34|0.00053031
11:16:35|0.00053007
11:16:36|0.00053048
11:16:38|0.00053048
11:16:38|0.0005304
11:16:39|0.00053018
11:16:40|0.00053002
11:16:41|0.00053
11:16:43|0.00052947
11:16:43|0.00052932
11:16:46|0.00052803
11:16:46|0.00052642
11:16:48|0.00052557
11:16:49|0.00052404
11:16:51|0.00052597
11:16:51|0.00052662
11:16:52|0.00052679
11:16:53|0.00052716
11:16:54|0.00052734
11:16:55|0.00052728
11:16:56|0.00052729
11:16:57|0.00052727
11:16:58|0.00052698
11:16:59|0.00052646
11:17:00|0.000527
11:17:01|0.00052645
11:17:02|0.0005264
11:17:03|0.00052576
11:17:04|0.00052564
11:17:05|0.00052536
11:17:06|0.00052526
11:17:07|0.00052543
11:17:08|0.000525
11:17:09|0.0005248
11:17:10|0.0005239
11:17:11|0.00052349
11:17:12|0.00052425
11:17:13|0.00052516
11:17:14|0.00052591
11:17:15|0.00052696
11:17:16|0.000528
11:17:18|0.0005286
11:17:18|0.00052879
11:17:19|0.00052895
11:17:21|0.00052963
11:17:22|0.00052945
11:17:22|0.00052972
11:17:24|0.00052972
11:17:25|0.00053002
11:17:26|0.00053012
11:17:27|0.00053006
11:17:28|0.00053002
11:17:29|0.00053023
11:17:30|0.00052994
11:17:31|0.00053034
11:17:32|0.0005301
11:17:33|0.00052979
11:17:34|0.00052994
11:17:35|0.00053019
11:17:36|0.00053034
11:17:37|0.00053064
11:17:39|0.00053017
11:17:39|0.0005302
11:17:40|0.00053
11:17:41|0.00053001
11:17:42|0.00052987
11:17:43|0.00053004
11:17:45|0.00053009
11:17:46|0.00053003
11:17:48|0.00052987
11:17:48|0.00052904
11:17:50|0.00052973
11:17:50|0.00053004
11:17:53|0.00053025
11:17:53|0.00053014
11:17:54|0.00053
11:17:55|0.00053004
11:17:56|0.00052992
11:17:57|0.00052986
11:17:59|0.00052994
11:18:00|0.00052983
11:18:01|0.00053004
11:18:02|0.00052989
11:18:03|0.0005298
11:18:04|0.00052904
11:18:05|0.00052701
11:18:06|0.00052732
11:18:07|0.00052615
11:18:08|0.00052659
11:18:09|0.00052601
11:18:09|0.00052672
11:18:10|0.00052629
11:18:12|0.00052615
11:18:13|0.00052633
11:18:13|0.00052634
11:18:15|0.00052649
11:18:16|0.00052596
11:18:17|0.0005248
11:18:18|0.00052483
11:18:19|0.00052424
11:18:20|0.0005252
11:18:21|0.00052537
11:18:22|0.000525
11:18:23|0.00052586
11:18:24|0.00052577
11:18:25|0.00052434
11:18:26|0.00052441
11:18:27|0.0005244
11:18:28|0.00052458
11:18:29|0.0005246
11:18:30|0.00052464
11:18:31|0.00052453
11:18:32|0.00052461
11:18:33|0.00052454
11:18:34|0.00052465
11:18:34|0.000525
11:18:36|0.00052567
11:18:36|0.00052551
11:18:38|0.00052618
11:18:38|0.0005262
11:18:40|0.00052648
11:18:42|0.00052712
11:18:43|0.00052674
11:18:44|0.00052568
11:18:44|0.00052556
11:18:45|0.00052501
11:18:48|0.00052435
11:18:48|0.00052435
11:18:49|0.00052408
11:18:50|0.00052394
11:18:51|0.0005238
11:18:52|0.00052421
11:18:53|0.00052453
11:18:54|0.00052516
11:18:55|0.0005258
11:18:56|0.00052589
11:18:57|0.00052585
11:18:58|0.00052564
11:18:59|0.00052576
11:19:00|0.00052607
11:19:01|0.00052612
11:19:02|0.00052701
11:19:04|0.00052731
11:19:05|0.00052659
11:19:06|0.0005266
11:19:07|0.00052685
11:19:08|0.00052569
11:19:09|0.00052526
11:19:10|0.00052521
11:19:11|0.00052491
11:19:12|0.00052484
11:19:13|0.00052483
11:19:14|0.00052429
11:19:15|0.00052439
11:19:15|0.00052404
11:19:17|0.00052456
11:19:18|0.0005244
11:19:18|0.00052438
11:19:20|0.0005242
11:19:21|0.00052411
11:19:21|0.00052321
11:19:22|0.000523
11:19:24|0.00052292
11:19:24|0.00052257
11:19:26|0.00052218
11:19:27|0.00052104
11:19:29|0.00052
11:19:29|0.00052034
11:19:30|0.00052057
11:19:31|0.00052113
11:19:32|0.00052103
11:19:33|0.00052055
11:19:34|0.00052063
11:19:35|0.00052042
11:19:36|0.00052028
11:19:37|0.00052012
11:19:38|0.00051951
11:19:39|0.00051885
11:19:40|0.00051868
11:19:41|0.00051832
11:19:43|0.00051857
11:19:43|0.00051833
11:19:46|0.00051881
11:19:46|0.00051886
11:19:47|0.00052016
11:19:48|0.00052005
11:19:49|0.00051999
11:19:50|0.00051974
11:19:51|0.00051966
11:19:53|0.00052006
11:19:54|0.00052
11:19:54|0.00052018
11:19:57|0.00052002
11:19:57|0.00052
11:19:58|0.00052
11:19:59|0.00052074
11:20:00|0.00052076
11:20:01|0.00052124
11:20:02|0.00052118
11:20:03|0.00052117
11:20:04|0.0005209
11:20:05|0.00052061
11:20:06|0.00052004
11:20:07|0.00051994
11:20:08|0.00052019
11:20:09|0.00052019
11:20:10|0.00052008
11:20:11|0.00052024
11:20:12|0.0005201
11:20:13|0.00051997
11:20:14|0.00051985
11:20:15|0.00051997
11:20:16|0.00052045
11:20:17|0.00052013
11:20:18|0.00052022
11:20:19|0.00052024
11:20:20|0.00052045
11:20:21|0.00052063
11:20:22|0.00052053
11:20:23|0.00052161
11:20:24|0.00052169
11:20:25|0.00052198
11:20:26|0.00052252
11:20:27|0.00052272
11:20:28|0.00052292
11:20:30|0.0005235
11:20:30|0.00052339
11:20:32|0.00052292
11:20:33|0.00052263
11:20:34|0.00052254
11:20:35|0.00052218
11:20:36|0.00052229
11:20:37|0.00052143
11:20:38|0.00052111
11:20:39|0.0005217
11:20:40|0.00052169
11:20:42|0.00052122
11:20:43|0.00052114
11:20:44|0.00052112
11:20:46|0.00052159
11:20:46|0.00052167
11:20:47|0.00052151
11:20:48|0.00052141
11:20:49|0.00052135
11:20:50|0.0005211
11:20:51|0.00052037
11:20:52|0.00052045
11:20:53|0.00052093
11:20:54|0.00052115
11:20:55|0.00052151
11:20:56|0.00052151
11:20:57|0.00052135
11:20:58|0.00052173
11:20:59|0.00052206
11:21:00|0.00052209
11:21:01|0.00052112
11:21:03|0.0005211
11:21:04|0.00052097
11:21:05|0.00052089
11:21:06|0.00052069
11:21:07|0.00052053
11:21:08|0.00052056
11:21:08|0.00052045
11:21:10|0.00052033
11:21:11|0.00051956
11:21:12|0.0005191
11:21:13|0.00051915
11:21:14|0.00051916
11:21:15|0.00051836
11:21:16|0.0005182
11:21:17|0.00051812
11:21:18|0.00051858
11:21:19|0.00051876
11:21:20|0.00051845
11:21:21|0.00051911
11:21:23|0.0005197
11:21:23|0.00051993
11:21:25|0.0005201
11:21:26|0.00052019
11:21:26|0.0005194
11:21:28|0.00051989
11:21:28|0.00051996
11:21:30|0.00051991
11:21:31|0.00051984
11:21:32|0.00051973
11:21:32|0.00051934
11:21:34|0.00051951
11:21:35|0.00051979
11:21:36|0.00051951
11:21:36|0.00051952
11:21:38|0.0005197
11:21:39|0.00051966
11:21:40|0.00051925
11:21:41|0.00051924
11:21:43|0.00051906
11:21:43|0.00051865
11:21:44|0.00051859
11:21:45|0.000518
11:21:46|0.00051758
11:21:47|0.00051793
11:21:48|0.00051795
11:21:49|0.00051772
11:21:50|0.0005177
11:21:51|0.00051787
11:21:52|0.00051776
11:21:53|0.00051865
11:21:54|0.00051817
11:21:55|0.00051809
11:21:56|0.00051805
11:21:57|0.000518
11:21:58|0.00051809
11:21:59|0.00051828
11:22:00|0.00051827
11:22:01|0.00051902
11:22:02|0.00051927
11:22:03|0.00051969
11:22:05|0.00051948
11:22:05|0.00051994
11:22:06|0.00051914
11:22:07|0.00051898
11:22:08|0.00051928
11:22:09|0.00051893
11:22:10|0.00051848
11:22:11|0.00051811
11:22:12|0.00051812
11:22:13|0.00051801
11:22:14|0.00051826
11:22:15|0.0005182
11:22:17|0.00051818
11:22:18|0.0005181
11:22:18|0.000518
11:22:19|0.00051797
11:22:21|0.00051804
11:22:22|0.00051816
11:22:23|0.00051843
11:22:23|0.000519
11:22:25|0.00051892
11:22:26|0.00051854
11:22:27|0.00051839
11:22:28|0.0005179
11:22:29|0.00051764
11:22:30|0.00051798
11:22:31|0.00051776
11:22:31|0.00051775
11:22:34|0.00051802
11:22:34|0.0005179
11:22:35|0.00051769
11:22:36|0.00051783
11:22:37|0.00051768
11:22:38|0.00051771
11:22:39|0.00051803
11:22:41|0.00051772
11:22:42|0.00051771
11:22:42|0.00051746
11:22:45|0.00051753
11:22:45|0.0005175
11:22:46|0.00051736
11:22:48|0.0005175
11:22:50|0.0005175
11:22:50|0.00051718
11:22:51|0.000517
11:22:52|0.00051688
11:22:53|0.00051716
11:22:55|0.00051701
11:22:56|0.00051711
11:22:57|0.00051665
11:22:59|0.00051682
11:22:59|0.00051687
11:23:00|0.00051698
11:23:01|0.00051699
11:23:02|0.00051701
11:23:03|0.0005172
11:23:04|0.00051712
11:23:05|0.0005182
11:23:07|0.00051836
11:23:08|0.00051847
11:23:09|0.00051816
11:23:10|0.00051826
11:23:11|0.00051814
11:23:12|0.00051808
11:23:12|0.00051804
11:23:14|0.000518
11:23:15|0.00051816
11:23:16|0.00051801
11:23:17|0.00051821
11:23:17|0.00051849
11:23:19|0.00051824
11:23:20|0.000518
11:23:21|0.000518
11:23:22|0.00051829
11:23:23|0.00051796
11:23:25|0.00051788
11:23:25|0.0005178
11:23:26|0.00051771
11:23:27|0.0005175
11:23:28|0.00051759
11:23:29|0.00051711
11:23:30|0.00051709
11:23:31|0.00051701
11:23:32|0.00051709
11:23:33|0.000517
11:23:34|0.00051709
11:23:35|0.00051705
11:23:36|0.00051703
11:23:37|0.00051709
11:23:38|0.000517
11:23:39|0.00051701
11:23:40|0.00051701
11:23:41|0.000517
11:23:42|0.00051728
11:23:43|0.00051722
11:23:45|0.00051677
11:23:47|0.00051666
11:23:47|0.0005165
11:23:48|0.0005166
11:23:50|0.0005161
11:23:51|0.00051627
11:23:51|0.00051632
11:23:54|0.00051595
11:23:54|0.00051543
11:23:55|0.00051576
11:23:56|0.00051552
11:23:57|0.00051575
11:23:58|0.00051544
11:23:59|0.00051513
11:24:01|0.00051506
11:24:03|0.00051527
11:24:03|0.00051528
11:24:04|0.00051513
11:24:05|0.00051503
11:24:06|0.00051544
11:24:07|0.00051515
11:24:09|0.000515
11:24:10|0.000515
11:24:10|0.00051531
11:24:12|0.00051614
11:24:13|0.00051582
11:24:14|0.00051598
11:24:16|0.00051542
11:24:17|0.00051528
11:24:18|0.00051538
11:24:19|0.00051556
11:24:20|0.00051528
11:24:21|0.0005151
11:24:22|0.0005152
11:24:23|0.00051501
11:24:24|0.00051506
11:24:24|0.00051501
11:24:26|0.000515
11:24:27|0.00051501
11:24:28|0.00051485
11:24:29|0.00051455
11:24:30|0.00051471
11:24:31|0.00051467
11:24:32|0.0005145
11:24:33|0.00051374
11:24:34|0.0005135
11:24:35|0.0005131
11:24:36|0.00051322
11:24:37|0.00051325
11:24:38|0.00051319
11:24:39|0.00051262
11:24:40|0.00051278
11:24:41|0.0005128
11:24:41|0.00051253
11:24:43|0.00051202
11:24:44|0.00051256
11:24:45|0.0005124
11:24:47|0.00051279
11:24:48|0.000513
11:24:50|0.00051333
11:24:51|0.0005131
11:24:52|0.00051301
11:24:54|0.00051294
11:24:55|0.00051301
11:24:56|0.00051281
11:24:57|0.0005128
11:24:58|0.0005128
11:24:59|0.00051267
11:25:00|0.00051266
11:25:01|0.00051266
11:25:02|0.00051246
11:25:03|0.00051245
11:25:04|0.00051238
11:25:05|0.00051212
11:25:06|0.00051192
11:25:07|0.00051218
11:25:08|0.00051192
11:25:09|0.00051215
11:25:09|0.00051212
11:25:11|0.000512
11:25:11|0.000512
11:25:13|0.000512
11:25:13|0.00051196
11:25:16|0.00051188
11:25:16|0.00051184
11:25:17|0.00051179
11:25:18|0.00051161
11:25:19|0.00051155
11:25:20|0.00051147
11:25:21|0.00051136
11:25:22|0.00051148
11:25:23|0.00051137
11:25:24|0.00051176
11:25:25|0.0005116
11:25:26|0.00051172
11:25:27|0.00051193
11:25:28|0.00051157
11:25:29|0.0005116
11:25:30|0.00051155
11:25:31|0.00051141
11:25:33|0.0005118
11:25:34|0.00051134
11:25:35|0.0005117
11:25:36|0.000512
11:25:36|0.00051183
11:25:38|0.00051183
11:25:40|0.00051222
11:25:40|0.00051269
11:25:41|0.00051244
11:25:42|0.000512
11:25:43|0.00051238
11:25:44|0.00051227
11:25:45|0.00051129
11:25:47|0.00051037
11:25:47|0.00051052
11:25:50|0.00050997
11:25:50|0.00050962
11:25:52|0.00050924
11:25:53|0.0005089
11:25:54|0.00050702
11:25:55|0.00050747
11:25:56|0.00050739
11:25:57|0.00050723
11:25:58|0.00050696
11:25:59|0.00050662
11:26:00|0.00050696
11:26:01|0.00050696
11:26:03|0.00050701
11:26:04|0.00050696
11:26:05|0.00050726
11:26:05|0.00050721
11:26:07|0.00050696
11:26:07|0.00050724
11:26:09|0.00050705
11:26:09|0.00050757
11:26:11|0.00050654
11:26:12|0.00050683
11:26:13|0.00050654
11:26:14|0.00050637
11:26:15|0.00050649
11:26:16|0.00050639
11:26:17|0.00050633
11:26:18|0.00050625
11:26:19|0.00050638
11:26:20|0.00050632
11:26:21|0.00050639
11:26:22|0.00050628
11:26:23|0.00050572
11:26:24|0.00050619
11:26:25|0.00050636
11:26:26|0.00050634
11:26:27|0.00050653
11:26:28|0.00050629
11:26:29|0.0005071
11:26:30|0.00050652
11:26:31|0.00050639
11:26:32|0.00050621
11:26:33|0.00050633
11:26:34|0.00050623
11:26:35|0.00050647
11:26:36|0.00050654
11:26:37|0.0005069
11:26:38|0.00050689
11:26:39|0.00050904
11:26:40|0.00050964
11:26:41|0.00051035
11:26:42|0.00051151
11:26:43|0.00051341
11:26:44|0.00051353
11:26:45|0.00051316
11:26:46|0.00051233
11:26:48|0.00051222
11:26:50|0.00051265
11:26:50|0.00051272
11:26:51|0.00051302
11:26:52|0.00051198
11:26:53|0.0005123
11:26:55|0.00051251
11:26:55|0.00051245
11:26:57|0.0005126
11:26:58|0.000512
11:26:59|0.00051175
11:26:59|0.00051154
11:27:02|0.00051207
11:27:02|0.00051206
11:27:03|0.00051271
11:27:04|0.00051274
11:27:05|0.00051312
11:27:06|0.00051314
11:27:07|0.00051392
11:27:08|0.00051434
11:27:09|0.0005139
11:27:10|0.00051423
11:27:12|0.00051461
11:27:13|0.00051496
11:27:14|0.00051662
11:27:15|0.00051496
11:27:16|0.00051461
11:27:17|0.00051432
11:27:17|0.00051399
11:27:18|0.00051395
11:27:20|0.00051357
11:27:21|0.00051467
11:27:22|0.00051406
11:27:22|0.00051374
11:27:23|0.00051424
11:27:25|0.00051359
11:27:26|0.00051329
11:27:27|0.00051338
11:27:28|0.00051333
11:27:29|0.00051314
11:27:30|0.00051315
11:27:31|0.00051339
11:27:32|0.00051334
11:27:33|0.00051339
11:27:33|0.00051317
11:27:35|0.00051335
11:27:35|0.00051388
11:27:37|0.00051393
11:27:38|0.00051374
11:27:39|0.00051353
11:27:40|0.00051379
11:27:41|0.00051397
11:27:42|0.00051423
11:27:43|0.00051427
11:27:44|0.00051459
11:27:45|0.00051462
11:27:46|0.0005149
11:27:46|0.00051437
11:27:49|0.00051418
11:27:50|0.00051432
11:27:52|0.000514
11:27:52|0.00051404
11:27:53|0.000514
11:27:54|0.00051409
11:27:55|0.00051399
11:27:56|0.00051403
11:27:57|0.00051434
11:27:58|0.00051421
11:27:59|0.00051418
11:28:00|0.00051433
11:28:01|0.00051449
11:28:02|0.00051417
11:28:03|0.0005139
11:28:04|0.00051389
11:28:05|0.00051406
11:28:06|0.00051395
11:28:07|0.00051389
11:28:08|0.000513
11:28:09|0.00051242
11:28:11|0.0005115
11:28:12|0.00051163
11:28:13|0.00051111
11:28:14|0.00051138
11:28:15|0.00051107
11:28:15|0.00051113
11:28:17|0.00051114
11:28:18|0.00051167
11:28:20|0.00051121
11:28:20|0.00051089
11:28:21|0.00051143
11:28:22|0.00051162
11:28:23|0.00051153
11:28:24|0.00051144
11:28:25|0.00051127
11:28:26|0.00051137
11:28:27|0.00051063
11:28:28|0.00051059
11:28:29|0.00051038
11:28:30|0.00051051
11:28:31|0.00051007
11:28:32|0.00051046
11:28:33|0.00051034
11:28:34|0.00050988
11:28:35|0.00050907
11:28:36|0.00050877
11:28:37|0.00050881
11:28:38|0.00050886
11:28:39|0.00050879
11:28:40|0.00050875
11:28:41|0.0005091
11:28:42|0.00050921
11:28:43|0.00050934
11:28:44|0.00050883
11:28:45|0.00050971
11:28:47|0.0005097
11:28:47|0.0005101
11:28:49|0.00050969
11:28:50|0.00050954
11:28:52|0.00050951
11:28:53|0.00050932
11:28:54|0.00050944
11:28:56|0.0005091
11:28:56|0.00050885
11:28:57|0.00050922
11:28:58|0.000509
11:28:59|0.00050928
11:29:00|0.00050951
11:29:01|0.00050954
11:29:02|0.00050954
11:29:03|0.00050989
11:29:04|0.00050985
11:29:05|0.00050971
11:29:06|0.0005104
11:29:07|0.00051038
11:29:08|0.00051059
11:29:09|0.00051075
11:29:10|0.00051038
11:29:11|0.00051052
11:29:12|0.00050998
11:29:13|0.00051021
11:29:14|0.00050996
11:29:15|0.00051022
11:29:17|0.00050992
11:29:18|0.00051022
11:29:19|0.00051052
11:29:20|0.000511
11:29:21|0.00051111
11:29:22|0.00051145
11:29:23|0.0005117
11:29:24|0.000512
11:29:25|0.00051146
11:29:26|0.00051126
11:29:27|0.00051088
11:29:28|0.00051097
11:29:29|0.00051067
11:29:30|0.00051111
11:29:31|0.00051126
11:29:32|0.00051167
11:29:33|0.00051156
11:29:34|0.00051138
11:29:35|0.00051171
11:29:36|0.00051156
11:29:37|0.00051174
11:29:38|0.00051204
11:29:39|0.00051213
11:29:40|0.00051242
11:29:41|0.00051226
11:29:42|0.00051206
11:29:43|0.00051289
11:29:44|0.00051269
11:29:45|0.00051227
11:29:46|0.00051226
11:29:47|0.00051227
11:29:48|0.00051231
11:29:49|0.00051269
11:29:51|0.00051228
11:29:52|0.00051212
11:29:53|0.00051218
11:29:55|0.00051187
11:29:55|0.0005116
11:29:56|0.00051194
11:29:58|0.0005124
11:29:59|0.00051227
11:30:00|0.00051248
11:30:00|0.00051294
11:30:02|0.0005118
11:30:03|0.00051191
11:30:03|0.00051119
11:30:04|0.00051068
11:30:06|0.00051079
11:30:07|0.00051047
11:30:09|0.00051011
11:30:10|0.00051037
11:30:11|0.00051048
11:30:13|0.00051029
11:30:13|0.00051034
11:30:14|0.00051038
11:30:15|0.0005104
11:30:16|0.00051022
11:30:17|0.00051068
11:30:18|0.00051015
11:30:19|0.00051069
11:30:20|0.00051035
11:30:21|0.00051075
11:30:22|0.00051064
11:30:23|0.0005109
11:30:24|0.00051019
11:30:25|0.00051048
11:30:26|0.0005105
11:30:27|0.00051017
11:30:28|0.0005111
11:30:29|0.00051109
11:30:30|0.00051094
11:30:31|0.00051099
11:30:32|0.00051119
11:30:33|0.00051151
11:30:34|0.00051179
11:30:35|0.00051189
11:30:36|0.0005122
11:30:37|0.00051228
11:30:38|0.00051283
11:30:39|0.00051241
11:30:40|0.00051187
11:30:41|0.00051189
11:30:42|0.00051162
11:30:43|0.00051179
11:30:44|0.00051202
11:30:45|0.00051182
11:30:46|0.00051217
11:30:47|0.00051178
11:30:48|0.00051154
11:30:49|0.00051138
11:30:51|0.00051148
11:30:52|0.00051138
11:30:54|0.0005115
11:30:54|0.00051134
11:30:55|0.00051169
11:30:57|0.00051122
11:30:57|0.00051147
11:30:59|0.00051123
11:31:00|0.0005111
11:31:02|0.00051128
11:31:02|0.00051129
11:31:03|0.00051184
11:31:04|0.0005117
11:31:05|0.000512
11:31:06|0.00051126
11:31:07|0.00051139
11:31:08|0.00051138
11:31:09|0.00051142
11:31:10|0.00051109
11:31:11|0.00051109
11:31:12|0.00051121
11:31:13|0.00051101
11:31:14|0.00051076
11:31:15|0.00051086
11:31:16|0.00051073
11:31:17|0.00051101
11:31:18|0.00051088
11:31:19|0.00051078
11:31:20|0.00051063
11:31:21|0.00051111
11:31:22|0.00051076
11:31:23|0.00051069
11:31:24|0.00051056
11:31:25|0.00051084
11:31:26|0.00051107
11:31:27|0.0005111
11:31:29|0.00051112
11:31:30|0.00051103
11:31:30|0.00051086
11:31:32|0.00051105
11:31:33|0.000511
11:31:34|0.00051108
11:31:35|0.0005111
11:31:35|0.00051141
11:31:36|0.00051188
11:31:38|0.00051134
11:31:39|0.00051143
11:31:40|0.00051116
11:31:41|0.00051118
11:31:42|0.00051089
11:31:43|0.00051133
11:31:44|0.00051148
11:31:45|0.00051136
11:31:46|0.00051122
11:31:47|0.00051122
11:31:48|0.00051083
11:31:48|0.00051084
11:31:50|0.00051082
11:31:50|0.00051081
11:31:53|0.00051098
11:31:54|0.00051076
11:31:55|0.00051075
11:31:56|0.00051061
11:31:57|0.00051068
11:31:58|0.00051076
11:32:00|0.00051077
11:32:01|0.00051075
11:32:02|0.0005105
11:32:02|0.00051034
11:32:04|0.00051017
11:32:04|0.00051008
11:32:06|0.00051027
11:32:07|0.00050985
11:32:08|0.0005098
11:32:09|0.00050937
11:32:10|0.00050935
11:32:11|0.00050935
11:32:12|0.00050935
11:32:13|0.00050946
11:32:14|0.00050948
11:32:15|0.00050931
11:32:16|0.00050894
11:32:17|0.0005087
11:32:19|0.00050859
11:32:20|0.00050868
11:32:21|0.00050853
11:32:22|0.00050856
11:32:23|0.00050844
11:32:24|0.00050859
11:32:25|0.00050869
11:32:26|0.00050839
11:32:27|0.00050876
11:32:28|0.00050875
11:32:29|0.00050899
11:32:30|0.000509
11:32:31|0.00050896
11:32:32|0.00050925
11:32:33|0.00050886
11:32:34|0.00050917
11:32:35|0.00050911
11:32:36|0.00050947
11:32:37|0.00050971
11:32:38|0.00050987
11:32:39|0.00050929
11:32:40|0.00050953
11:32:41|0.00050933
11:32:42|0.00050924
11:32:43|0.00050964
11:32:44|0.00050991
11:32:45|0.00050991
11:32:46|0.0005095
11:32:47|0.00050991
11:32:49|0.00051074
11:32:50|0.00051042
11:32:51|0.00051066
11:32:52|0.00051075
11:32:52|0.00051075
11:32:54|0.00051109
11:32:56|0.00051133
11:32:57|0.00051163
11:32:59|0.00051243
11:33:00|0.00051276
11:33:01|0.00051282
11:33:02|0.00051317
11:33:04|0.00051324
11:33:05|0.0005135
11:33:06|0.00051347
11:33:06|0.00051307
11:33:08|0.00051276
11:33:08|0.00051217
11:33:09|0.00051234
11:33:10|0.00051251
11:33:12|0.00051262
11:33:13|0.00051253
11:33:13|0.00051299
11:33:15|0.00051306
11:33:16|0.0005128
11:33:16|0.00051262
11:33:18|0.00051243
11:33:18|0.00051239
11:33:20|0.00051238
11:33:21|0.0005124
11:33:21|0.00051275
11:33:22|0.00051249
11:33:23|0.00051308
11:33:24|0.00051301
11:33:25|0.00051315
11:33:27|0.00051292
11:33:28|0.0005128
11:33:28|0.00051288
11:33:30|0.00051345
11:33:31|0.00051367
11:33:31|0.00051378
11:33:32|0.00051399
11:33:33|0.00051469
11:33:34|0.00051419
11:33:36|0.00051462
11:33:36|0.00051401
11:33:38|0.000514
11:33:39|0.00051413
11:33:40|0.00051388
11:33:40|0.00051369
11:33:42|0.00051339
11:33:42|0.00051337
11:33:43|0.00051338
11:33:44|0.00051325
11:33:45|0.00051338
11:33:46|0.00051377
11:33:48|0.00051377
11:33:49|0.0005135
11:33:49|0.00051344
11:33:50|0.00051357
11:33:51|0.00051372
11:33:52|0.00051313
11:33:53|0.00051285
11:33:54|0.00051227
11:33:56|0.00051254
11:33:57|0.00051253
11:33:59|0.00051278
11:33:59|0.00051259
11:34:01|0.00051248
11:34:01|0.0005123
11:34:03|0.00051262
11:34:04|0.00051267
11:34:05|0.00051345
11:34:06|0.00051322
11:34:07|0.0005132
11:34:08|0.00051267
11:34:09|0.00051289
11:34:11|0.000513
11:34:11|0.00051289
11:34:13|0.00051268
11:34:14|0.00051266
11:34:15|0.00051228
11:34:17|0.00051224
11:34:18|0.00051228
11:34:19|0.00051231
11:34:20|0.0005125
11:34:21|0.00051211
11:34:22|0.00051216
11:34:23|0.00051221
11:34:25|0.00051229
11:34:25|0.00051199
11:34:26|0.00051212
11:34:28|0.00051179
11:34:29|0.00051166
11:34:30|0.00051173
11:34:30|0.00051187
11:34:32|0.00051199
11:34:33|0.00051193
11:34:34|0.0005119
11:34:35|0.0005119
11:34:36|0.00051189
11:34:37|0.00051229
11:34:38|0.00051215
11:34:38|0.00051227
11:34:40|0.00051215
11:34:41|0.00051199
11:34:42|0.00051216
11:34:43|0.00051188
11:34:44|0.00051159
11:34:45|0.00051131
11:34:46|0.00051116
11:34:48|0.00051118
11:34:48|0.00051091
11:34:49|0.00051091
11:34:50|0.00051083
11:34:52|0.00051089
11:34:53|0.00051086
11:34:54|0.00051066
11:34:55|0.00051087
11:34:57|0.0005113
11:34:57|0.00051103
11:34:59|0.00051071
11:35:01|0.00051125
11:35:01|0.0005111
11:35:03|0.000511
11:35:04|0.00051096
11:35:05|0.00051102
11:35:07|0.00051088
11:35:07|0.00051083
11:35:09|0.00051102
11:35:09|0.00051097
11:35:11|0.00051103
11:35:11|0.00051119
11:35:13|0.00051179
11:35:14|0.00051198
11:35:14|0.00051153
11:35:15|0.00051135
11:35:16|0.0005115
11:35:17|0.00051165
11:35:18|0.00051159
11:35:20|0.00051145
11:35:20|0.00051136
11:35:22|0.00051132
11:35:22|0.00051159
11:35:24|0.00051156
11:35:25|0.00051165
11:35:26|0.00051184
11:35:27|0.00051139
11:35:28|0.00051162
11:35:29|0.00051165
11:35:30|0.00051163
11:35:31|0.00051148
11:35:32|0.0005115
11:35:33|0.00051171
11:35:34|0.00051157
11:35:35|0.00051188
11:35:37|0.00051146
11:35:38|0.00051128
11:35:38|0.00051145
11:35:40|0.00051134
11:35:40|0.00051144
11:35:42|0.00051129
11:35:42|0.00051148
11:35:43|0.00051147
11:35:44|0.00051159
11:35:46|0.00051195
11:35:47|0.00051196
11:35:48|0.00051195
11:35:49|0.00051187
11:35:50|0.00051183
11:35:51|0.00051152
11:35:52|0.00051153
11:35:53|0.0005116
11:35:55|0.00051157
11:35:55|0.00051166
11:35:57|0.00051184
11:35:59|0.000512
11:36:00|0.00051227
11:36:01|0.00051224
11:36:03|0.00051236
11:36:04|0.00051245
11:36:05|0.00051265
11:36:06|0.0005127
11:36:07|0.00051229
11:36:09|0.0005123
11:36:10|0.0005121
11:36:10|0.00051191
11:36:11|0.00051181
11:36:12|0.00051183
11:36:13|0.00051227
11:36:15|0.00051216
11:36:15|0.00051218
11:36:17|0.00051242
11:36:17|0.00051238
11:36:19|0.00051223
11:36:20|0.00051217
11:36:21|0.00051223
11:36:21|0.000512
11:36:23|0.00051185
11:36:23|0.00051194
11:36:25|0.00051198
11:36:25|0.00051193
11:36:27|0.00051184
11:36:28|0.00051178
11:36:29|0.00051177
11:36:29|0.00051194
11:36:30|0.000512
11:36:32|0.00051177
11:36:33|0.00051207
11:36:33|0.00051197
11:36:34|0.00051195
11:36:35|0.00051173
11:36:36|0.00051185
11:36:37|0.00051184
11:36:38|0.00051181
11:36:39|0.00051196
11:36:41|0.00051168
11:36:41|0.00051183
11:36:42|0.00051184
11:36:43|0.00051214
11:36:45|0.00051218
11:36:45|0.00051172
11:36:47|0.00051183
11:36:47|0.00051192
11:36:48|0.00051226
11:36:49|0.00051206
11:36:50|0.00051181
11:36:51|0.00051201
11:36:53|0.00051191
11:36:53|0.00051181
11:36:55|0.00051171
11:36:56|0.00051195
11:36:57|0.00051183
11:36:58|0.00051182
11:37:00|0.00051191
11:37:01|0.00051186
11:37:02|0.00051183
11:37:04|0.00051162
11:37:04|0.00051159
11:37:06|0.00051159
11:37:06|0.00051151
11:37:08|0.00051143
11:37:09|0.00051145
11:37:10|0.00051144
11:37:11|0.0005116
11:37:12|0.00051144
11:37:13|0.00051162
11:37:15|0.00051132
11:37:16|0.00051102
11:37:16|0.00051101
11:37:18|0.00051109
11:37:19|0.00051104
11:37:19|0.00051106
11:37:21|0.00051088
11:37:21|0.0005109
11:37:22|0.00051056
11:37:24|0.00051064
11:37:24|0.00051061
11:37:26|0.00051038
11:37:26|0.00051085
11:37:28|0.00051069
11:37:29|0.00051049
11:37:30|0.00051054
11:37:30|0.00051064
11:37:32|0.00051044
11:37:32|0.00051068
11:37:33|0.00051053
11:37:34|0.00051033
11:37:35|0.00051052
11:37:37|0.0005105
11:37:38|0.00051065
11:37:39|0.00051071
11:37:40|0.00051056
11:37:40|0.00051029
11:37:42|0.0005105
11:37:42|0.00051008
11:37:43|0.00051015
11:37:44|0.00051033
11:37:46|0.00051044
11:37:46|0.00051034
11:37:48|0.00051066
11:37:48|0.00051039
11:37:50|0.00051058
11:37:51|0.00051023
11:37:51|0.00051048
11:37:52|0.0005104
11:37:53|0.00051034
11:37:54|0.00051027
11:37:56|0.00051023
11:37:57|0.00051026
11:37:58|0.00050991
11:38:00|0.00050965
11:38:01|0.00050963
11:38:01|0.00050976
11:38:02|0.00050961
11:38:04|0.0005092
11:38:05|0.00050901
11:38:07|0.00050908
11:38:08|0.0005088
11:38:09|0.00050889
11:38:10|0.0005088
11:38:11|0.00050843
11:38:12|0.00050829
11:38:13|0.000508
11:38:14|0.00050834
11:38:15|0.00050853
11:38:16|0.00050852
11:38:17|0.00050867
11:38:18|0.00050818
11:38:19|0.00050817
11:38:20|0.00050809
11:38:21|0.000508
11:38:22|0.00050803
11:38:24|0.00050807
11:38:25|0.00050817
11:38:25|0.00050805
11:38:26|0.000508
11:38:27|0.00050894
11:38:29|0.00050887
11:38:29|0.00050892
11:38:30|0.00050885
11:38:32|0.00050917
11:38:32|0.0005094
11:38:34|0.00050972
11:38:35|0.00051022
11:38:36|0.00051
11:38:36|0.00051022
11:38:38|0.00050984
11:38:38|0.00051004
11:38:39|0.00051022
11:38:41|0.00051015
11:38:42|0.00050991
11:38:43|0.00050999
11:38:44|0.00050985
11:38:44|0.00051001
11:38:46|0.00050961
11:38:46|0.00050971
11:38:47|0.00050958
11:38:48|0.0005095
11:38:50|0.00050945
11:38:50|0.00050945
11:38:51|0.0005095
11:38:53|0.00050958
11:38:53|0.00050963
11:38:55|0.00050947
11:38:56|0.00050958
11:38:56|0.00050958
11:38:57|0.00050941
11:38:58|0.00050957
11:39:00|0.00050956
11:39:02|0.00050956
11:39:03|0.00050909
11:39:04|0.00050921
11:39:05|0.00050911
11:39:06|0.00050909
11:39:07|0.00050914
11:39:08|0.00050909
11:39:09|0.00050917
11:39:10|0.00050934
11:39:11|0.00050909
11:39:12|0.00050921
11:39:13|0.0005093
11:39:14|0.00050934
11:39:15|0.00050947
11:39:16|0.00050979
11:39:17|0.00051027
11:39:18|0.00051027
11:39:19|0.00051026
11:39:20|0.00050934
11:39:21|0.00050947
11:39:22|0.00050959
11:39:23|0.00050958
11:39:24|0.00050973
11:39:25|0.00050979
11:39:26|0.00050957
11:39:27|0.0005098
11:39:28|0.00050962
11:39:29|0.00050974
11:39:30|0.00050941
11:39:31|0.00050917
11:39:32|0.00050927
11:39:33|0.00050923
11:39:34|0.00050946
11:39:35|0.00050953
11:39:36|0.00050938
11:39:37|0.00050948
11:39:38|0.00050946
11:39:39|0.00050955
11:39:40|0.00050935
11:39:41|0.00050938
11:39:42|0.00050953
11:39:43|0.00050946
11:39:44|0.00050946
11:39:45|0.00050978
11:39:46|0.00050963
11:39:47|0.00050952
11:39:48|0.00050962
11:39:49|0.00050989
11:39:50|0.00050999
11:39:51|0.00050996
11:39:52|0.00050995
11:39:53|0.0005099
11:39:54|0.00050996
11:39:55|0.00050998
11:39:56|0.00051
11:39:57|0.00050979
11:39:58|0.00050998
11:39:59|0.00051
11:40:01|0.00050998
11:40:02|0.00050996
11:40:04|0.00050999
11:40:05|0.00050992
11:40:06|0.00050998
11:40:07|0.00051
11:40:08|0.00050999
11:40:09|0.00051027
11:40:10|0.00051027
11:40:11|0.0005103
11:40:12|0.00051048
11:40:13|0.00051048
11:40:14|0.00051002
11:40:15|0.00051024
11:40:16|0.00051014
11:40:17|0.00051035
11:40:18|0.00051042
11:40:19|0.00051037
11:40:21|0.00051048
11:40:21|0.00051064
11:40:22|0.00051052
11:40:23|0.00051073
11:40:24|0.00051053
11:40:25|0.00051046
11:40:26|0.00051063
11:40:27|0.00051077
11:40:28|0.00051063
11:40:29|0.00051094
11:40:30|0.00051096
11:40:31|0.00051068
11:40:32|0.0005106
11:40:33|0.0005106
11:40:34|0.00051043
11:40:35|0.00051058
11:40:36|0.00051053
11:40:37|0.00051065
11:40:38|0.00051093
11:40:39|0.00051071
11:40:40|0.00051065
11:40:41|0.00051065
11:40:42|0.00051058
11:40:43|0.00051055
11:40:44|0.00051019
11:40:45|0.00051036
11:40:46|0.00051016
11:40:47|0.00051029
11:40:49|0.00051025
11:40:50|0.00051017
11:40:51|0.00050999
11:40:52|0.00050941
11:40:53|0.0005096
11:40:54|0.0005099
11:40:55|0.00050972
11:40:56|0.00050973
11:40:57|0.00050992
11:40:58|0.00050971
11:40:59|0.00050969
11:41:00|0.00050967
11:41:02|0.00050965
11:41:03|0.00051012
11:41:04|0.00051018
11:41:06|0.00050998
11:41:07|0.00051014
11:41:09|0.00051005
11:41:10|0.00051026
11:41:11|0.00051005
11:41:12|0.00051005
11:41:13|0.00050995
11:41:14|0.00050983
11:41:15|0.00051
11:41:16|0.00051
11:41:17|0.00050987
11:41:18|0.00050977
11:41:19|0.00050981
11:41:20|0.00050987
11:41:21|0.00050987
11:41:22|0.00050987
11:41:23|0.00051024
11:41:24|0.00051015
11:41:25|0.00051013
11:41:26|0.00051005
11:41:27|0.00051017
11:41:28|0.00051036
11:41:28|0.00051078
11:41:30|0.00051055
11:41:31|0.00051048
11:41:32|0.0005107
11:41:32|0.00051069
11:41:34|0.00051068
11:41:35|0.00051139
11:41:36|0.0005119
11:41:37|0.00051155
11:41:38|0.00051159
11:41:39|0.0005119
11:41:40|0.00051291
11:41:40|0.00051373
11:41:42|0.00051413
11:41:43|0.00051464
11:41:44|0.00051402
11:41:45|0.00051393
11:41:46|0.0005134
11:41:47|0.00051385
11:41:48|0.000514
11:41:48|0.00051354
11:41:50|0.00051313
11:41:50|0.00051348
11:41:52|0.00051354
11:41:52|0.00051368
11:41:54|0.00051347
11:41:55|0.00051355
11:41:55|0.00051351
11:41:57|0.00051346
11:41:58|0.00051378
11:41:59|0.00051348
11:42:00|0.00051391
11:42:01|0.00051354
11:42:01|0.00051383
11:42:02|0.00051403
11:42:04|0.00051356
11:42:06|0.00051355
11:42:06|0.00051354
11:42:08|0.00051305
11:42:09|0.00051297
11:42:10|0.00051304
11:42:11|0.00051277
11:42:12|0.00051258
11:42:13|0.00051253
11:42:14|0.00051213
11:42:15|0.00051221
11:42:16|0.00051208
11:42:17|0.00051164
11:42:18|0.00051157
11:42:20|0.00051138
11:42:20|0.00051147
11:42:21|0.0005113
11:42:22|0.00051131
11:42:23|0.00051091
11:42:24|0.00051104
11:42:25|0.00051129
11:42:27|0.0005112
11:42:27|0.00051203
11:42:28|0.00051247
11:42:29|0.00051258
11:42:30|0.00051263
11:42:31|0.00051314
11:42:32|0.00051333
11:42:33|0.00051333
11:42:34|0.00051331
11:42:35|0.00051309
11:42:36|0.00051321
11:42:37|0.00051307
11:42:38|0.00051269
11:42:39|0.00051187
11:42:40|0.00051183
11:42:41|0.00051247
11:42:42|0.00051225
11:42:43|0.00051228
11:42:44|0.00051238
11:42:45|0.00051211
11:42:47|0.00051223
11:42:48|0.00051109
11:42:49|0.00051133
11:42:50|0.0005112
11:42:51|0.00051117
11:42:53|0.00051147
11:42:53|0.00051126
11:42:54|0.0005112
11:42:55|0.00051104
11:42:56|0.00051091
11:42:57|0.00051062
11:42:58|0.00051079
11:42:59|0.00051081
11:43:00|0.00051063
11:43:01|0.00051079
11:43:03|0.00051094
11:43:05|0.00051064
11:43:05|0.00051073
11:43:06|0.00051063
11:43:07|0.00051061
11:43:08|0.00051067
11:43:09|0.00051071
11:43:10|0.00051055
11:43:12|0.00051035
11:43:14|0.00051015
11:43:14|0.00051014
11:43:15|0.00051002
11:43:16|0.00050951
11:43:17|0.00050959
11:43:18|0.00050969
11:43:19|0.00050946
11:43:20|0.00050957
11:43:21|0.00050966
11:43:22|0.00050991
11:43:23|0.00050964
11:43:24|0.0005099
11:43:25|0.00050979
11:43:27|0.00050975
11:43:28|0.00050973
11:43:30|0.00050975
11:43:30|0.00050965
11:43:31|0.00050962
11:43:32|0.00050962
11:43:33|0.00050914
11:43:34|0.00050945
11:43:35|0.00050939
11:43:36|0.00050941
11:43:37|0.00050944
11:43:38|0.00050952
11:43:39|0.00050924
11:43:40|0.00050947
11:43:41|0.00050921
11:43:42|0.00050929
11:43:44|0.00050934
11:43:45|0.00050937
11:43:45|0.00050954
11:43:47|0.00050938
11:43:48|0.0005096
11:43:48|0.00050935
11:43:50|0.0005099
11:43:50|0.00050983
11:43:51|0.0005097
11:43:53|0.00050958
11:43:54|0.00050967
11:43:55|0.00051006
11:43:55|0.00051003
11:43:57|0.00051015
11:43:58|0.00051136
11:43:59|0.0005111
11:44:00|0.00051135
11:44:02|0.00051089
11:44:02|0.00051096
11:44:03|0.00050957
11:44:04|0.00050926
11:44:05|0.00050926
11:44:07|0.00050939
11:44:09|0.00050937
11:44:09|0.00050944
11:44:11|0.00050944
11:44:12|0.00050955
11:44:13|0.00050945
11:44:15|0.00050955
11:44:15|0.0005095
11:44:16|0.00050914
11:44:17|0.00050905
11:44:18|0.00050918
11:44:19|0.00050923
11:44:20|0.00050905
11:44:21|0.0005092
11:44:22|0.00050959
11:44:23|0.00050957
11:44:24|0.00050943
11:44:25|0.00050961
11:44:26|0.00050933
11:44:27|0.00050909
11:44:28|0.00050925
11:44:29|0.00050919
11:44:30|0.0005092
11:44:31|0.00050925
11:44:32|0.00050915
11:44:33|0.00050926
11:44:34|0.00050918
11:44:35|0.00050905
11:44:36|0.00050923
11:44:37|0.00050922
11:44:38|0.00050964
11:44:39|0.0005095
11:44:40|0.00050951
11:44:41|0.00050928
11:44:42|0.0005095
11:44:43|0.00050931
11:44:44|0.00050933
11:44:45|0.00050935
11:44:46|0.00050946
11:44:47|0.00050924
11:44:48|0.00050922
11:44:49|0.00050887
11:44:50|0.00050882
11:44:51|0.00050885
11:44:52|0.00050891
11:44:53|0.00050883
11:44:54|0.00050878
11:44:55|0.0005085
11:44:56|0.00050858
11:44:57|0.00050861
11:44:58|0.00050872
11:44:59|0.00050867
11:45:00|0.00050861
11:45:01|0.00050878
11:45:02|0.00050884
11:45:03|0.00050884
11:45:05|0.00050863
11:45:06|0.00050865
11:45:06|0.0005092
11:45:09|0.00050916
11:45:10|0.00050866
11:45:12|0.00050864
11:45:12|0.00050878
11:45:13|0.00050891
11:45:14|0.00050893
11:45:15|0.00050868
11:45:16|0.00050858
11:45:17|0.00050853
11:45:18|0.00050841
11:45:19|0.00050813
11:45:20|0.0005081
11:45:22|0.0005083
11:45:23|0.00050831
11:45:24|0.00050822
11:45:26|0.0005082
11:45:26|0.00050829
11:45:27|0.0005083
11:45:28|0.0005082
11:45:29|0.0005086
11:45:30|0.00050836
11:45:31|0.00050822
11:45:32|0.000508
11:45:33|0.000508
11:45:34|0.00050802
11:45:35|0.00050803
11:45:36|0.000508
11:45:38|0.00050781
11:45:38|0.00050728
11:45:40|0.00050741
11:45:41|0.00050713
11:45:43|0.00050683
11:45:43|0.00050694
11:45:44|0.00050693
11:45:45|0.00050777
11:45:46|0.00050705
11:45:47|0.00050707
11:45:48|0.00050731
11:45:49|0.00050667
11:45:50|0.00050658
11:45:51|0.00050668
11:45:52|0.00050659
11:45:53|0.00050663
11:45:54|0.0005064
11:45:55|0.00050477
11:45:56|0.00050482
11:45:57|0.00050447
11:45:58|0.00050448
11:45:59|0.00050446
11:46:00|0.00050434
11:46:01|0.00050439
11:46:03|0.00050438
11:46:04|0.00050437
11:46:05|0.00050474
11:46:07|0.00050439
11:46:07|0.00050466
11:46:09|0.00050417
11:46:10|0.000504
11:46:11|0.000504
11:46:12|0.000504
11:46:14|0.000504
11:46:14|0.00050404
11:46:16|0.00050377
11:46:17|0.00050367
11:46:18|0.00050355
11:46:19|0.00050356
11:46:20|0.0005039
11:46:21|0.00050379
11:46:22|0.000504
11:46:23|0.00050361
11:46:24|0.00050346
11:46:25|0.00050333
11:46:26|0.00049997
11:46:27|0.0005
11:46:29|0.0005
11:46:29|0.00049982
11:46:31|0.00049997
11:46:32|0.00049994
11:46:33|0.00049947
11:46:34|0.00049962
11:46:35|0.00049854
11:46:35|0.00049945
11:46:36|0.00049999
11:46:38|0.0005
11:46:38|0.0005
11:46:39|0.00050082
11:46:41|0.00050209
11:46:42|0.00050204
11:46:43|0.00050245
11:46:44|0.00050252
11:46:44|0.00050276
11:46:45|0.00050288
11:46:46|0.00050277
11:46:48|0.00050225
11:46:49|0.00050236
11:46:50|0.00050278
11:46:51|0.00050226
11:46:52|0.00050305
11:46:53|0.0005027
11:46:54|0.0005026
11:46:55|0.00050242
11:46:56|0.00050267
11:46:57|0.00050276
11:46:58|0.00050273
11:46:59|0.00050276
11:47:00|0.00050287
11:47:01|0.00050377
11:47:02|0.00050399
11:47:03|0.00050427
11:47:04|0.00050507
11:47:05|0.0005056
11:47:06|0.00050638
11:47:08|0.00050686
11:47:09|0.00050706
11:47:11|0.00050779
11:47:12|0.00050755
11:47:13|0.0005077
11:47:14|0.00050755
11:47:15|0.0005072
11:47:16|0.00050723
11:47:18|0.00050649
11:47:19|0.00050669
11:47:19|0.00050695
11:47:21|0.00050721
11:47:21|0.00050733
11:47:23|0.00050702
11:47:25|0.00050739
11:47:25|0.0005071
11:47:27|0.00050724
11:47:27|0.00050723
11:47:29|0.00050784
11:47:29|0.00050808
11:47:30|0.00050847
11:47:31|0.00050975
11:47:33|0.00051141
11:47:34|0.00051197
11:47:34|0.00051177
11:47:35|0.00051238
11:47:37|0.00051382
11:47:37|0.00051423
11:47:38|0.0005136
11:47:40|0.00051256
11:47:40|0.00051138
11:47:42|0.00051172
11:47:43|0.00051224
11:47:43|0.00051124
11:47:44|0.00051141
11:47:45|0.00051134
11:47:46|0.00051097
11:47:48|0.00051026
11:47:49|0.00050948
11:47:50|0.0005098
11:47:51|0.00050994
11:47:52|0.00050987
11:47:53|0.00050969
11:47:54|0.00050971
11:47:55|0.00050967
11:47:56|0.00050987
11:47:58|0.00050936
11:47:58|0.00050965
11:48:00|0.00050988
11:48:01|0.00050994
11:48:01|0.00050952
11:48:02|0.00051
11:48:03|0.00050984
11:48:04|0.00050998
11:48:05|0.00051035
11:48:07|0.00051032
11:48:08|0.00051017
11:48:09|0.00051052
11:48:10|0.00051005
11:48:11|0.00050947
11:48:12|0.00050963
11:48:13|0.00050983
11:48:15|0.00050974
11:48:15|0.00050979
11:48:16|0.00050978
11:48:18|0.00050968
11:48:18|0.00050977
11:48:20|0.00050994
11:48:20|0.00050973
11:48:22|0.00050996
11:48:24|0.00050992
11:48:24|0.00050964
11:48:25|0.00050964
11:48:26|0.00050981
11:48:28|0.00050974
11:48:29|0.00050975
11:48:29|0.0005098
11:48:31|0.00050963
11:48:32|0.00050998
11:48:33|0.00051011
11:48:33|0.00050998
11:48:34|0.00050994
11:48:36|0.00050992
11:48:37|0.00050978
11:48:38|0.00050968
11:48:38|0.0005098
11:48:40|0.00050971
11:48:41|0.00050995
11:48:41|0.00051
11:48:42|0.00050991
11:48:44|0.00050969
11:48:44|0.00050926
11:48:45|0.00050878
11:48:47|0.00050816
11:48:47|0.00050792
11:48:48|0.00050805
11:48:49|0.00050804
11:48:50|0.00050846
11:48:51|0.00050822
11:48:52|0.0005081
11:48:54|0.00050795
11:48:55|0.00050783
11:48:56|0.00050806
11:48:58|0.00050814
11:48:59|0.00050807
11:48:59|0.00050823
11:49:01|0.0005083
11:49:02|0.00050805
11:49:03|0.00050784
11:49:03|0.00050807
11:49:05|0.00050808
11:49:05|0.0005081
11:49:07|0.00050818
11:49:07|0.00050809
11:49:09|0.0005077
11:49:10|0.00050772
11:49:11|0.00050761
11:49:13|0.00050784
11:49:13|0.0005073
11:49:15|0.00050731
11:49:15|0.00050715
11:49:17|0.000507
11:49:18|0.00050675
11:49:20|0.00050625
11:49:20|0.00050614
11:49:22|0.00050601
11:49:22|0.0005059
11:49:23|0.00050589
11:49:24|0.00050592
11:49:26|0.00050599
11:49:27|0.00050588
11:49:28|0.00050577
11:49:28|0.00050585
11:49:29|0.00050582
11:49:30|0.00050558
11:49:31|0.00050588
11:49:32|0.00050502
11:49:33|0.00050536
11:49:35|0.00050513
11:49:35|0.00050404
11:49:37|0.00050355
11:49:38|0.00050301
11:49:38|0.00050348
11:49:39|0.00050353
11:49:41|0.00050366
11:49:41|0.00050376
11:49:43|0.00050393
11:49:44|0.00050361
11:49:44|0.00050306
11:49:46|0.0005021
11:49:47|0.00050163
11:49:48|0.00050217
11:49:49|0.0005019
11:49:50|0.00050197
11:49:51|0.0005021
11:49:52|0.00050252
11:49:53|0.00050225
11:49:54|0.00050218
11:49:55|0.0005025
11:49:56|0.00050279
11:49:57|0.00050278
11:49:58|0.00050388
11:49:59|0.00050385
11:50:00|0.00050357
11:50:01|0.00050378
11:50:02|0.00050297
11:50:03|0.00050309
11:50:04|0.00050374
11:50:05|0.00050292
11:50:06|0.00050269
11:50:07|0.00050194
11:50:08|0.00050206
11:50:10|0.00050188
11:50:11|0.00050184
11:50:12|0.00050219
11:50:14|0.00050107
11:50:14|0.00050068
11:50:16|0.00050005
11:50:17|0.0005
11:50:18|0.00050026
11:50:19|0.00050014
11:50:20|0.00050003
11:50:21|0.00049981
11:50:22|0.00049901
11:50:23|0.00049885
11:50:24|0.00049868
11:50:25|0.00049849
11:50:26|0.00049846
11:50:27|0.00049788
11:50:28|0.0004976
11:50:29|0.00049763
11:50:30|0.00049727
11:50:31|0.00049763
11:50:33|0.00049782
11:50:33|0.00049746
11:50:34|0.00049717
11:50:35|0.00049713
11:50:36|0.00049734
11:50:37|0.00049751
11:50:38|0.00049748
11:50:39|0.00049864
11:50:41|0.00049881
11:50:42|0.00050089
11:50:43|0.00050223
11:50:44|0.00050125
11:50:45|0.00050038
11:50:46|0.0004997
11:50:47|0.00049994
11:50:48|0.00050044
11:50:49|0.00050078
11:50:50|0.00050063
11:50:51|0.00050035
11:50:52|0.00050057
11:50:53|0.00050059
11:50:54|0.00050081
11:50:55|0.00050057
11:50:56|0.00050053
11:50:57|0.00050012
11:50:58|0.00050024
11:50:59|0.00050013
11:51:00|0.00049959
11:51:01|0.00049911
11:51:02|0.00049924
11:51:03|0.00049931
11:51:04|0.00049931
11:51:05|0.00049972
11:51:06|0.00049991
11:51:07|0.00050002
11:51:08|0.0004999
11:51:09|0.00049955
11:51:11|0.00049943
11:51:12|0.00049919
11:51:12|0.0004995
11:51:13|0.0004993
11:51:14|0.00049987
11:51:15|0.00049976
11:51:17|0.0005007
11:51:19|0.0005009
11:51:19|0.00050192
11:51:21|0.00050249
11:51:22|0.00050288
11:51:23|0.00050311
11:51:24|0.00050379
11:51:25|0.00050424
11:51:26|0.0005045
11:51:27|0.00050373
11:51:28|0.00050261
11:51:29|0.00050289
11:51:30|0.0005024
11:51:31|0.00050244
11:51:32|0.00050231
11:51:33|0.00050221
11:51:34|0.00050259
11:51:35|0.00050171
11:51:36|0.00050169
11:51:37|0.0005014
11:51:38|0.00050139
11:51:39|0.00050123
11:51:40|0.00050148
11:51:41|0.00050149
11:51:42|0.00050215
11:51:43|0.00050167
11:51:44|0.00050133
11:51:45|0.00050155
11:51:46|0.00050149
11:51:47|0.0005016
11:51:48|0.00050106
11:51:49|0.00050108
11:51:50|0.00050096
11:51:51|0.00050104
11:51:52|0.00050082
11:51:54|0.00050182
11:51:54|0.00050193
11:51:55|0.00050186
11:51:56|0.00050128
11:51:57|0.00050183
11:51:58|0.00050112
11:51:59|0.00050129
11:52:00|0.00050128
11:52:01|0.00050122
11:52:02|0.00050127
11:52:03|0.00050111
11:52:04|0.00050108
11:52:05|0.00050116
11:52:06|0.00050095
11:52:07|0.00050113
11:52:09|0.00050162
11:52:10|0.000502
11:52:11|0.00050207
11:52:13|0.00050199
11:52:14|0.00050194
11:52:15|0.00050199
11:52:17|0.00050182
11:52:18|0.00050162
11:52:19|0.00050157
11:52:20|0.0005017
11:52:21|0.00050165
11:52:22|0.00050185
11:52:24|0.00050162
11:52:24|0.00050161
11:52:25|0.00050181
11:52:26|0.00050194
11:52:27|0.00050208
11:52:28|0.00050214
11:52:29|0.00050236
11:52:30|0.00050236
11:52:31|0.00050282
11:52:32|0.00050283
11:52:33|0.00050253
11:52:34|0.00050276
11:52:35|0.00050262
11:52:36|0.00050256
11:52:37|0.00050262
11:52:38|0.00050256
11:52:39|0.00050241
11:52:40|0.0005023
11:52:41|0.00050239
11:52:43|0.00050267
11:52:45|0.00050284
11:52:45|0.00050268
11:52:46|0.00050229
11:52:47|0.00050239
11:52:48|0.00050255
11:52:49|0.00050278
11:52:50|0.00050281
11:52:51|0.00050262
11:52:52|0.00050247
11:52:53|0.00050231
11:52:54|0.0005023
11:52:55|0.00050264
11:52:56|0.00050261
11:52:57|0.00050317
11:52:59|0.000503
11:53:00|0.00050305
11:53:01|0.00050382
11:53:02|0.00050402
11:53:03|0.00050373
11:53:04|0.00050388
11:53:05|0.00050332
11:53:06|0.00050309
11:53:07|0.00050316
11:53:08|0.00050308
11:53:09|0.00050286
11:53:10|0.00050294
11:53:11|0.00050278
11:53:12|0.00050303
11:53:13|0.00050291
11:53:14|0.00050274
11:53:15|0.00050295
11:53:17|0.00050295
11:53:18|0.00050293
11:53:20|0.00050278
11:53:20|0.00050287
11:53:21|0.00050313
11:53:22|0.00050289
11:53:23|0.00050289
11:53:24|0.000503
11:53:25|0.00050282
11:53:26|0.00050271
11:53:27|0.0005026
11:53:28|0.0005025
11:53:29|0.0005024
11:53:30|0.00050228
11:53:31|0.00050231
11:53:32|0.00050206
11:53:33|0.00050219
11:53:34|0.00050211
11:53:35|0.00050254
11:53:36|0.00050239
11:53:37|0.00050231
11:53:38|0.00050279
11:53:39|0.00050258
11:53:40|0.00050261
11:53:41|0.0005025
11:53:42|0.00050261
11:53:43|0.00050242
11:53:44|0.00050242
11:53:45|0.00050216
11:53:46|0.00050203
11:53:47|0.00050224
11:53:48|0.00050215
11:53:49|0.0005023
11:53:50|0.00050202
11:53:52|0.00050225
11:53:53|0.00050222
11:53:54|0.0005022
11:53:55|0.00050215
11:53:55|0.00050201
11:53:57|0.00050207
11:53:57|0.00050211
11:53:58|0.00050208
11:54:00|0.00050201
11:54:01|0.00050182
11:54:01|0.00050183
11:54:03|0.00050189
11:54:04|0.0005016
11:54:04|0.00050198
11:54:05|0.00050179
11:54:07|0.00050188
11:54:08|0.00050174
11:54:09|0.00050183
11:54:10|0.00050197
11:54:11|0.00050179
11:54:12|0.00050179
11:54:13|0.00050183
11:54:15|0.00050176
11:54:15|0.00050172
11:54:16|0.00050187
11:54:18|0.00050175
11:54:20|0.00050125
11:54:20|0.00050131
11:54:21|0.00050115
11:54:22|0.00050121
11:54:23|0.000501
11:54:24|0.00050119
11:54:26|0.00050105
11:54:26|0.00050163
11:54:28|0.00050169
11:54:28|0.00050152
11:54:30|0.00050136
11:54:32|0.00050134
11:54:32|0.00050124
11:54:34|0.00050119
11:54:35|0.00050092
11:54:35|0.00050119
11:54:37|0.00050102
11:54:38|0.00050119
11:54:39|0.00050114
11:54:40|0.00050123
11:54:41|0.00050119
11:54:43|0.0005011
11:54:43|0.0005013
11:54:44|0.000501
11:54:45|0.00050066
11:54:46|0.00050083
11:54:47|0.00050054
11:54:48|0.00050023
11:54:50|0.00050035
11:54:51|0.00050001
11:54:52|0.00050017
11:54:53|0.0005005
11:54:53|0.00050029
11:54:55|0.00050028
11:54:56|0.00050027
11:54:57|0.00049995
11:54:59|0.00049953
11:54:59|0.00049956
11:55:00|0.00049974
11:55:02|0.00049943
11:55:03|0.00049945
11:55:03|0.00049909
11:55:05|0.00049911
11:55:06|0.00049875
11:55:07|0.00049838
11:55:08|0.00049819
11:55:09|0.0004979
11:55:10|0.00049807
11:55:11|0.00049777
11:55:11|0.000498
11:55:13|0.00049789
11:55:13|0.00049804
11:55:16|0.00049816
11:55:17|0.00049809
11:55:18|0.00049873
11:55:20|0.00049871
11:55:20|0.00049928
11:55:21|0.00049947
11:55:22|0.00049957
11:55:23|0.0004993
11:55:25|0.00049999
11:55:26|0.00049985
11:55:27|0.00049963
11:55:27|0.00049981
11:55:29|0.00050022
11:55:29|0.00050033
11:55:31|0.00050084
11:55:32|0.00050058
11:55:32|0.00050119
11:55:33|0.00050106
11:55:35|0.00050097
11:55:36|0.0005015
11:55:37|0.00050128
11:55:38|0.00050138
11:55:39|0.00050102
11:55:40|0.00050084
11:55:41|0.00050175
11:55:42|0.00050168
11:55:42|0.00050199
11:55:43|0.00050174
11:55:45|0.00050234
11:55:47|0.00050182
11:55:47|0.00050169
11:55:48|0.00050167
11:55:49|0.00050194
11:55:50|0.00050224
11:55:51|0.00050268
11:55:52|0.00050283
11:55:53|0.00050288
11:55:54|0.00050295
11:55:55|0.0005029
11:55:56|0.00050264
11:55:57|0.00050245
11:55:58|0.00050164
11:55:59|0.00050305
11:56:00|0.0005036
11:56:01|0.00050386
11:56:02|0.00050438
11:56:03|0.00050393
11:56:04|0.0005039
11:56:05|0.0005037
11:56:06|0.00050348
11:56:07|0.00050361
11:56:08|0.00050334
11:56:09|0.00050373
11:56:10|0.00050368
11:56:11|0.00050372
11:56:12|0.0005035
11:56:13|0.00050378
11:56:14|0.00050354
11:56:15|0.00050412
11:56:16|0.00050401
11:56:18|0.00050389
11:56:19|0.00050393
11:56:21|0.00050383
11:56:21|0.00050351
11:56:22|0.00050349
11:56:23|0.00050361
11:56:25|0.00050349
11:56:26|0.00050297
11:56:27|0.00050317
11:56:28|0.00050298
11:56:30|0.00050354
11:56:31|0.00050351
11:56:32|0.00050177
11:56:33|0.00050188
11:56:34|0.00050153
11:56:35|0.00050139
11:56:36|0.00050143
11:56:37|0.00050138
11:56:38|0.00050149
11:56:39|0.00050125
11:56:41|0.00050081
11:56:41|0.00050084
11:56:42|0.00050052
11:56:43|0.00050112
11:56:45|0.00050105
11:56:46|0.00050122
11:56:48|0.000501
11:56:49|0.00050086
11:56:50|0.00050048
11:56:50|0.0005007
11:56:51|0.00050094
11:56:53|0.00050097
11:56:54|0.00050076
11:56:55|0.00050077
11:56:56|0.00050081
11:56:57|0.00050114
11:56:57|0.0005009
11:56:58|0.00050118
11:56:59|0.00050125
11:57:00|0.00050107
11:57:01|0.00050094
11:57:03|0.00050083
11:57:04|0.00050052
11:57:05|0.00050045
11:57:06|0.0005
11:57:07|0.00050015
11:57:08|0.0005
11:57:09|0.00049978
11:57:10|0.0004993
11:57:11|0.00049946
11:57:12|0.00049963
11:57:13|0.00049966
11:57:14|0.00050034
11:57:15|0.00050015
11:57:16|0.00050031
11:57:17|0.00050081
11:57:19|0.00050147
11:57:20|0.00050128
11:57:20|0.00050108
11:57:22|0.00050115
11:57:22|0.00050183
11:57:24|0.00050158
11:57:26|0.00050163
11:57:27|0.00049939
11:57:27|0.00049968
11:57:29|0.00049996
11:57:30|0.00049984
11:57:30|0.00049966
11:57:32|0.00049992
11:57:32|0.0004997
11:57:33|0.0004999
11:57:35|0.00049994
11:57:35|0.00049974
11:57:36|0.00049971
11:57:38|0.0004998
11:57:39|0.00049969
11:57:40|0.00050056
11:57:41|0.00049997
11:57:42|0.0004999
11:57:43|0.00049983
11:57:44|0.00049989
11:57:45|0.00049999
11:57:46|0.00050024
11:57:47|0.00050003
11:57:48|0.0004999
11:57:49|0.0004998
11:57:50|0.00050013
11:57:52|0.00050062
11:57:52|0.00050058
11:57:54|0.00050044
11:57:55|0.00050091
11:57:56|0.00050029
11:57:57|0.00050052
11:57:57|0.00050016
11:57:59|0.00050018
11:57:59|0.00050028
11:58:00|0.00050035
11:58:02|0.00050004
11:58:03|0.00050025
11:58:04|0.00050029
11:58:04|0.00050038
11:58:05|0.00050057
11:58:06|0.00050071
11:58:07|0.000501
11:58:09|0.00050083
11:58:10|0.00050096
11:58:11|0.00050047
11:58:12|0.00050059
11:58:12|0.00050035
11:58:14|0.00050042
11:58:14|0.00050055
11:58:15|0.00050042
11:58:17|0.00050066
11:58:18|0.00050054
11:58:19|0.00050035
11:58:21|0.00050026
11:58:21|0.00050043
11:58:23|0.00050026
11:58:24|0.00050034
11:58:25|0.0005007
11:58:26|0.00050043
11:58:27|0.00050045
11:58:28|0.00050017
11:58:29|0.00050013
11:58:30|0.00049989
11:58:31|0.00049954
11:58:32|0.00049941
11:58:33|0.00049922
11:58:34|0.00049921
11:58:35|0.00049953
11:58:36|0.00049925
11:58:37|0.00049902
11:58:38|0.00049922
11:58:39|0.00049872
11:58:40|0.00049885
11:58:41|0.00049927
11:58:42|0.00049922
11:58:43|0.00049918
11:58:44|0.00049922
11:58:45|0.0004987
11:58:46|0.00049888
11:58:47|0.00049914
11:58:48|0.00049957
11:58:49|0.00049963
11:58:50|0.0004994
11:58:51|0.0004995
11:58:52|0.00049968
11:58:53|0.0004994
11:58:55|0.00049966
11:58:55|0.00049964
11:58:56|0.00049964
11:58:57|0.0004999
11:58:58|0.00049972
11:58:59|0.0004997
11:59:00|0.00049955
11:59:02|0.00049989
11:59:02|0.00049999
11:59:03|0.00049999
11:59:04|0.00049947
11:59:05|0.00049972
11:59:06|0.00049803
11:59:07|0.00049776
11:59:08|0.0004982
11:59:09|0.0004981
11:59:10|0.00049813
11:59:11|0.00049822
11:59:13|0.00049847
11:59:14|0.00049863
11:59:15|0.00049815
11:59:16|0.0004983
11:59:17|0.00049835
11:59:18|0.000498
11:59:20|0.00049806
11:59:21|0.00049817
11:59:23|0.00049788
11:59:23|0.00049766
11:59:24|0.00049796
11:59:26|0.00049737
11:59:28|0.0004977
11:59:28|0.00049721
11:59:29|0.00049743
11:59:30|0.00049748
11:59:32|0.0004974
11:59:32|0.00049761
11:59:33|0.00049534
11:59:34|0.00049507
11:59:35|0.00049374
11:59:37|0.00049293
11:59:37|0.00049303
11:59:38|0.00049364
11:59:39|0.00049343
11:59:41|0.000493
11:59:42|0.00049355
11:59:43|0.00049447
11:59:44|0.00049448
11:59:45|0.00049436
11:59:47|0.00049381
11:59:47|0.00049373
11:59:48|0.00049319
11:59:49|0.0004936
11:59:50|0.00049299
11:59:51|0.00049299
11:59:52|0.00049298
11:59:53|0.00049283
11:59:54|0.0004928
11:59:55|0.00049315
11:59:56|0.00049333
11:59:57|0.00049291
11:59:58|0.00049277
11:59:59|0.00049278
12:00:00|0.00049275
12:00:01|0.00049199
12:00:02|0.00049247
12:00:03|0.00049254
12:00:05|0.00049224
12:00:06|0.00049247
12:00:07|0.00049227
12:00:07|0.0004915
12:00:09|0.00049138
12:00:09|0.0004905
12:00:11|0.00049
12:00:12|0.00049
12:00:13|0.0004901
12:00:14|0.00049082
12:00:15|0.00048988
12:00:17|0.00048971
12:00:17|0.00048988
12:00:18|0.00049
12:00:19|0.00048938
12:00:21|0.00048855
12:00:23|0.00048868
12:00:23|0.00048689
12:00:24|0.00048646
12:00:25|0.00048547
12:00:26|0.000485
12:00:27|0.000485
12:00:28|0.00048501
12:00:30|0.00048501
12:00:31|0.00048644
12:00:33|0.00048623
12:00:33|0.00048721
12:00:34|0.000485
12:00:35|0.000485
12:00:37|0.00048485
12:00:37|0.00048454
12:00:40|0.00048155
12:00:40|0.00048174
12:00:41|0.00048
12:00:42|0.00048
12:00:43|0.00048036
12:00:44|0.00048148
12:00:45|0.00048265
12:00:46|0.00048214
12:00:47|0.0004821
12:00:48|0.00048243
12:00:49|0.0004815
12:00:50|0.00048281
12:00:51|0.00048315
12:00:52|0.00048382
12:00:53|0.00048482
12:00:54|0.00048501
12:00:55|0.0004848
12:00:56|0.00048509
12:00:57|0.00048544
12:00:58|0.00048603
12:00:59|0.00048562
12:01:00|0.00048502
12:01:01|0.00048524
12:01:02|0.00048565
12:01:03|0.00048665
12:01:04|0.00048598
12:01:05|0.00048598
12:01:06|0.00048633
12:01:07|0.00048651
12:01:08|0.00048761
12:01:09|0.00048882
12:01:10|0.00048986
12:01:11|0.0004909
12:01:12|0.00049055
12:01:13|0.00049036
12:01:14|0.00049022
12:01:15|0.00048997
12:01:16|0.00049013
12:01:18|0.00049019
12:01:18|0.00049005
12:01:20|0.00049
12:01:22|0.0004897
12:01:23|0.00049002
12:01:24|0.00049022
12:01:25|0.00049005
12:01:26|0.00049017
12:01:28|0.00049085
12:01:29|0.0004923
12:01:30|0.00049591
12:01:32|0.00049722
12:01:33|0.00049725
12:01:34|0.00049736
12:01:36|0.0004949
12:01:36|0.00049491
12:01:38|0.00049469
12:01:39|0.00049493
12:01:40|0.00049552
12:01:40|0.00049606
12:01:41|0.00049821
12:01:43|0.0004982
12:01:44|0.00049687
12:01:46|0.00049695
12:01:46|0.00049745
12:01:47|0.000498
12:01:48|0.00049798
12:01:49|0.0004975
12:01:50|0.00049734
12:01:51|0.00049728
12:01:52|0.00049728
12:01:53|0.00049719
12:01:55|0.00049738
12:01:56|0.00049824
12:01:57|0.00049846
12:01:59|0.00049957
12:01:59|0.00049921
12:02:00|0.00049964
12:02:01|0.00050019
12:02:02|0.00050006
12:02:03|0.00050037
12:02:04|0.00050027
12:02:05|0.00050005
12:02:06|0.00049933
12:02:08|0.00049945
12:02:08|0.00049866
12:02:09|0.00049808
12:02:10|0.00049755
12:02:11|0.00049732
12:02:12|0.00049737
12:02:13|0.00049712
12:02:14|0.0004974
12:02:15|0.00049708
12:02:16|0.00049773
12:02:17|0.00049854
12:02:18|0.00049877
12:02:19|0.00049919
12:02:20|0.00049934
12:02:21|0.00049897
12:02:23|0.00049911
12:02:24|0.00049962
12:02:25|0.00050096
12:02:27|0.00050096
12:02:27|0.00050082
12:02:28|0.00050078
12:02:29|0.00050091
12:02:30|0.00050126
12:02:31|0.00050145
12:02:32|0.00050186
12:02:33|0.00050181
12:02:34|0.00050148
12:02:35|0.00050192
12:02:36|0.00050156
12:02:37|0.00050168
12:02:38|0.00050201
12:02:39|0.00050233
12:02:40|0.00050257
12:02:41|0.00050243
12:02:42|0.00050249
12:02:43|0.00050286
12:02:44|0.00050359
12:02:45|0.00050359
12:02:46|0.00050353
12:02:47|0.00050397
12:02:48|0.00050382
12:02:49|0.00050386
12:02:51|0.00050467
12:02:51|0.00050434
12:02:52|0.00050604
12:02:53|0.00050519
12:02:54|0.00050533
12:02:55|0.00050521
12:02:56|0.00050458
12:02:57|0.00050377
12:02:58|0.00050298
12:02:59|0.00050194
12:03:00|0.00050193
12:03:01|0.00050156
12:03:02|0.000502
12:03:03|0.00050188
12:03:04|0.00050185
12:03:05|0.00050204
12:03:07|0.00050254
12:03:07|0.00050274
12:03:08|0.00050333
12:03:09|0.00050305
12:03:10|0.00050251
12:03:12|0.00050261
12:03:13|0.00050253
12:03:14|0.00050345
12:03:15|0.00050312
12:03:16|0.00050434
12:03:17|0.0005046
12:03:18|0.00050524
12:03:19|0.0005056
12:03:20|0.00050672
12:03:21|0.00050739
12:03:22|0.00050696
12:03:24|0.00050671
12:03:25|0.00050692
12:03:27|0.00050675
12:03:28|0.00050671
12:03:30|0.00050656
12:03:30|0.00050693
12:03:32|0.00050683
12:03:33|0.0005073
12:03:34|0.00050701
12:03:35|0.00050676
12:03:37|0.00050743
12:03:37|0.00050742
12:03:38|0.00050689
12:03:40|0.00050654
12:03:41|0.00050654
12:03:42|0.00050659
12:03:43|0.00050705
12:03:44|0.00050654
12:03:45|0.00050692
12:03:46|0.00050669
12:03:47|0.00050673
12:03:48|0.00050629
12:03:49|0.00050667
12:03:51|0.00050753
12:03:52|0.00050664
12:03:52|0.00050642
12:03:54|0.00050647
12:03:55|0.00050606
12:03:56|0.00050592
12:03:57|0.00050548
12:03:58|0.0005058
12:03:59|0.00050565
12:04:00|0.00050554
12:04:01|0.00050442
12:04:02|0.00050455
12:04:03|0.00050448
12:04:03|0.00050503
12:04:05|0.00050538
12:04:06|0.00050538
12:04:06|0.00050553
12:04:08|0.00050544
12:04:09|0.00050448
12:04:10|0.00050484
12:04:10|0.00050511
12:04:12|0.00050483
12:04:13|0.00050441
12:04:14|0.00050399
12:04:15|0.0005043
12:04:16|0.00050485
12:04:17|0.00050481
12:04:17|0.00050564
12:04:19|0.00050466
12:04:20|0.00050436
12:04:21|0.00050421
12:04:22|0.00050412
12:04:22|0.0005044
12:04:24|0.00050535
12:04:25|0.00050445
12:04:26|0.00050534
12:04:28|0.00050459
12:04:29|0.00050477
12:04:30|0.0005033
12:04:31|0.00050401
12:04:33|0.00050408
12:04:33|0.00050374
12:04:35|0.0005036
12:04:35|0.00050416
12:04:37|0.00050433
12:04:37|0.00050398
12:04:39|0.00050413
12:04:39|0.00050526
12:04:41|0.0005048
12:04:42|0.00050453
12:04:42|0.0005044
12:04:44|0.00050371
12:04:45|0.00050384
12:04:45|0.00050418
12:04:47|0.00050406
12:04:48|0.00050437
12:04:49|0.0005046
12:04:50|0.00050366
12:04:51|0.00050318
12:04:52|0.0005027
12:04:53|0.00050293
12:04:54|0.00050319
12:04:54|0.00050389
12:04:56|0.00050343
12:04:57|0.00050287
12:04:57|0.00050269
12:04:59|0.00050289
12:05:00|0.00050265
12:05:01|0.00050251
12:05:02|0.00050339
12:05:03|0.00050368
12:05:03|0.00050411
12:05:05|0.00050396
12:05:06|0.00050367
12:05:06|0.00050334
12:05:07|0.00050321
12:05:09|0.00050358
12:05:10|0.00050375
12:05:11|0.0005034
12:05:12|0.0005033
12:05:13|0.00050367
12:05:14|0.00050345
12:05:15|0.0005037
12:05:16|0.00050435
12:05:17|0.00050366
12:05:18|0.00050376
12:05:19|0.00050316
12:05:19|0.00050353
12:05:21|0.00050351
12:05:22|0.00050315
12:05:22|0.00050331
12:05:24|0.00050322
12:05:25|0.00050367
12:05:26|0.00050376
12:05:27|0.0005036
12:05:28|0.00050362
12:05:30|0.00050378
12:05:30|0.0005037
12:05:32|0.0005037
12:05:33|0.00050344
12:05:33|0.00050365
12:05:34|0.00050398
12:05:36|0.00050406
12:05:37|0.000504
12:05:38|0.00050381
12:05:40|0.0005045
12:05:41|0.00050596
12:05:42|0.00050645
12:05:43|0.00050683
12:05:44|0.00050543
12:05:45|0.00050618
12:05:46|0.00050591
12:05:47|0.00050564
12:05:48|0.00050725
12:05:49|0.00050735
12:05:50|0.00050723
12:05:51|0.0005075
12:05:52|0.0005074
12:05:53|0.00050672
12:05:54|0.00050661
12:05:55|0.00050716
12:05:56|0.00050746
12:05:57|0.00050722
12:05:58|0.00050685
12:05:59|0.00050821
12:06:00|0.00050828
12:06:01|0.00050874
12:06:02|0.00050927
12:06:03|0.00050971
12:06:04|0.00050922
12:06:05|0.00050904
12:06:06|0.00050959
12:06:07|0.00050998
12:06:08|0.00050931
12:06:09|0.00050927
12:06:10|0.00050901
12:06:11|0.00050892
12:06:12|0.00050887
12:06:13|0.00050835
12:06:14|0.00050891
12:06:15|0.00050893
12:06:16|0.0005087
12:06:17|0.00050883
12:06:18|0.00050893
12:06:19|0.00050924
12:06:20|0.00050886
12:06:21|0.00050887
12:06:22|0.00050886
12:06:23|0.00050926
12:06:24|0.00050887
12:06:25|0.00050922
12:06:26|0.00050956
12:06:28|0.00050955
12:06:28|0.00050917
12:06:30|0.00050936
12:06:32|0.00050888
12:06:33|0.00050856
12:06:35|0.00050835
12:06:36|0.00050878
12:06:37|0.00050887
12:06:38|0.00050811
12:06:39|0.00050795
12:06:40|0.00050882
12:06:41|0.00050768
12:06:42|0.00050831
12:06:43|0.00050777
12:06:44|0.00050838
12:06:45|0.00050789
12:06:46|0.00050735
12:06:47|0.00050773
12:06:48|0.0005067
12:06:49|0.00050742
12:06:50|0.0005063
12:06:51|0.00050538
12:06:52|0.00050478
12:06:53|0.00050535
12:06:54|0.00050541
12:06:55|0.00050549
12:06:56|0.00050515
12:06:57|0.0005055
12:06:58|0.0005053
12:06:59|0.00050623
12:07:00|0.00050603
12:07:01|0.00050624
12:07:02|0.00050664
12:07:03|0.00050648
12:07:04|0.00050707
12:07:05|0.00050674
12:07:06|0.00050692
12:07:07|0.00050701
12:07:08|0.00050725
12:07:10|0.00050682
12:07:11|0.00050691
12:07:11|0.00050707
12:07:12|0.000507
12:07:14|0.00050695
12:07:15|0.00050676
12:07:16|0.00050712
12:07:16|0.00050685
12:07:17|0.0005066
12:07:18|0.00050602
12:07:20|0.00050567
12:07:20|0.00050601
12:07:22|0.00050688
12:07:23|0.00050676
12:07:24|0.00050634
12:07:25|0.00050673
12:07:25|0.00050579
12:07:27|0.00050629
12:07:27|0.00050634
12:07:28|0.00050577
12:07:30|0.00050567
12:07:31|0.00050561
12:07:32|0.00050539
12:07:33|0.00050539
12:07:34|0.00050519
12:07:35|0.0005049
12:07:36|0.00050505
12:07:37|0.00050485
12:07:39|0.00050508
12:07:40|0.00050505
12:07:41|0.00050492
12:07:41|0.00050489
12:07:43|0.00050474
12:07:44|0.0005046
12:07:44|0.00050489
12:07:46|0.00050472
12:07:47|0.00050485
12:07:47|0.00050479
12:07:49|0.00050475
12:07:51|0.00050489
12:07:52|0.00050448
12:07:52|0.00050441
12:07:53|0.00050422
12:07:55|0.00050417
12:07:56|0.00050416
12:07:56|0.00050439
12:07:57|0.00050453
12:07:58|0.00050443
12:08:00|0.00050437
12:08:01|0.00050454
12:08:02|0.00050417
12:08:03|0.00050433
12:08:04|0.00050424
12:08:05|0.00050427
12:08:06|0.00050482
12:08:07|0.0005044
12:08:08|0.00050447
12:08:09|0.00050456
12:08:10|0.00050444
12:08:11|0.00050458
12:08:12|0.00050484
12:08:13|0.00050452
12:08:14|0.00050486
12:08:15|0.00050474
12:08:16|0.00050459
12:08:17|0.00050468
12:08:18|0.00050452
12:08:19|0.00050458
12:08:20|0.00050432
12:08:21|0.00050447
12:08:22|0.00050381
12:08:23|0.0005045
12:08:24|0.00050443
12:08:25|0.0005042
12:08:26|0.00050416
12:08:27|0.00050426
12:08:28|0.00050405
12:08:30|0.00050448
12:08:31|0.00050493
12:08:32|0.00050471
12:08:33|0.00050522
12:08:35|0.0005056
12:08:36|0.00050557
12:08:37|0.000505
12:08:38|0.00050512
12:08:39|0.0005054
12:08:40|0.00050543
12:08:41|0.00050533
12:08:42|0.0005054
12:08:43|0.0005048
12:08:44|0.00050486
12:08:45|0.00050435
12:08:46|0.00050435
12:08:47|0.00050452
12:08:48|0.00050434
12:08:49|0.00050451
12:08:50|0.00050433
12:08:51|0.00050421
12:08:53|0.00050401
12:08:53|0.000504
12:08:55|0.00050418
12:08:56|0.00050409
12:08:57|0.000504
12:08:58|0.00050381
12:08:59|0.00050338
12:09:00|0.0005032
12:09:01|0.00050356
12:09:02|0.00050371
12:09:03|0.00050369
12:09:05|0.00050384
12:09:05|0.00050325
12:09:07|0.00050373
12:09:08|0.00050401
12:09:09|0.00050405
12:09:11|0.00050475
12:09:11|0.00050428
12:09:12|0.0005046
12:09:13|0.00050488
12:09:14|0.00050483
12:09:15|0.00050406
12:09:17|0.00050413
12:09:18|0.00050416
12:09:18|0.00050376
12:09:19|0.00050371
12:09:21|0.00050414
12:09:21|0.00050402
12:09:23|0.00050397
12:09:23|0.00050351
12:09:25|0.0005038
12:09:25|0.000504
12:09:26|0.0005043
12:09:27|0.0005044
12:09:29|0.00050362
12:09:30|0.00050357
12:09:32|0.00050388
12:09:33|0.00050429
12:09:34|0.00050456
12:09:35|0.00050433
12:09:36|0.0005041
12:09:38|0.00050373
12:09:38|0.00050353
12:09:40|0.00050353
12:09:40|0.00050376
12:09:42|0.00050476
12:09:43|0.00050442
12:09:43|0.00050474
12:09:45|0.00050441
12:09:45|0.00050488
12:09:47|0.00050401
12:09:47|0.00050373
12:09:49|0.00050419
12:09:49|0.00050402
12:09:51|0.00050395
12:09:52|0.00050406
12:09:53|0.00050381
12:09:54|0.00050365
12:09:54|0.00050405
12:09:55|0.00050385
12:09:56|0.0005038
12:09:58|0.00050357
12:09:59|0.00050305
12:10:00|0.00050368
12:10:00|0.00050373
12:10:01|0.00050365
12:10:03|0.00050387
12:10:04|0.00050324
12:10:04|0.00050347
12:10:06|0.00050342
12:10:06|0.00050308
12:10:07|0.00050327
12:10:08|0.00050324
12:10:10|0.00050308
12:10:11|0.00050311
12:10:12|0.00050313
12:10:13|0.00050268
12:10:14|0.00050251
12:10:15|0.00050241
12:10:16|0.00050238
12:10:17|0.00050209
12:10:18|0.0005021
12:10:19|0.00050242
12:10:20|0.00050237
12:10:21|0.00050184
12:10:22|0.00050203
12:10:23|0.00050194
12:10:24|0.00050199
12:10:25|0.00050296
12:10:26|0.00050281
12:10:27|0.00050308
12:10:28|0.00050301
12:10:29|0.00050304
12:10:30|0.00050301
12:10:31|0.00050293
12:10:32|0.00050283
12:10:34|0.00050284
12:10:35|0.00050257
12:10:36|0.0005024
12:10:38|0.0005022
12:10:39|0.00050284
12:10:40|0.00050292
12:10:41|0.00050259
12:10:42|0.00050234
12:10:44|0.00050294
12:10:44|0.00050288
12:10:45|0.00050262
12:10:47|0.0005027
12:10:47|0.00050284
12:10:49|0.0005028
12:10:50|0.00050253
12:10:51|0.00050239
12:10:52|0.00050246
12:10:53|0.00050268
12:10:54|0.00050255
12:10:55|0.00050246
12:10:56|0.00050255
12:10:57|0.00050282
12:10:58|0.00050274
12:10:59|0.00050289
12:11:00|0.00050289
12:11:01|0.00050235
12:11:02|0.00050233
12:11:03|0.00050215
12:11:04|0.00050235
12:11:05|0.00050246
12:11:06|0.00050247
12:11:07|0.00050242
12:11:08|0.00050234
12:11:09|0.00050226
12:11:10|0.00050235
12:11:11|0.00050224
12:11:12|0.00050235
12:11:13|0.00050233
12:11:14|0.00050217
12:11:15|0.00050235
12:11:16|0.00050242
12:11:17|0.00050256
12:11:18|0.00050262
12:11:19|0.00050259
12:11:20|0.00050242
12:11:21|0.00050238
12:11:22|0.00050271
12:11:23|0.00050242
12:11:24|0.00050278
12:11:25|0.00050236
12:11:26|0.00050242
12:11:27|0.00050237
12:11:28|0.00050244
12:11:29|0.00050231
12:11:30|0.00050254
12:11:32|0.0005025
12:11:33|0.00050243
12:11:35|0.000502
12:11:36|0.00050241
12:11:37|0.0005025
12:11:38|0.00050289
12:11:39|0.00050296
12:11:40|0.00050281
12:11:41|0.00050275
12:11:42|0.00050284
12:11:43|0.00050285
12:11:44|0.00050295
12:11:45|0.00050244
12:11:46|0.00050288
12:11:47|0.00050288
12:11:48|0.00050265
12:11:49|0.00050283
12:11:50|0.00050287
12:11:51|0.00050287
12:11:52|0.00050288
12:11:53|0.00050239
12:11:54|0.00050215
12:11:55|0.00050259
12:11:56|0.00050252
12:11:57|0.00050263
12:11:58|0.0005025
12:11:59|0.00050251
12:12:00|0.0005024
12:12:01|0.00050236
12:12:02|0.00050276
12:12:03|0.0005023
12:12:05|0.00050289
12:12:05|0.00050283
12:12:06|0.00050237
12:12:07|0.00050263
12:12:09|0.0005026
12:12:10|0.00050262
12:12:10|0.0005026
12:12:12|0.00050263
12:12:13|0.00050258
12:12:13|0.0005027
12:12:15|0.00050271
12:12:16|0.0005027
12:12:16|0.0005027
12:12:17|0.00050241
12:12:18|0.00050242
12:12:19|0.00050243
12:12:21|0.00050259
12:12:21|0.00050252
12:12:22|0.00050247
12:12:24|0.00050239
12:12:25|0.00050239
12:12:25|0.00050261
12:12:26|0.00050252
12:12:28|0.00050253
12:12:28|0.0005025
12:12:30|0.0005025
12:12:31|0.00050251
12:12:32|0.00050272
12:12:34|0.00050266
12:12:34|0.00050276
12:12:35|0.00050261
12:12:37|0.00050261
12:12:38|0.00050312
12:12:40|0.00050286
12:12:41|0.00050295
12:12:42|0.0005028
12:12:43|0.00050286
12:12:44|0.00050286
12:12:44|0.00050313
12:12:46|0.00050284
12:12:47|0.00050293
12:12:48|0.00050308
12:12:50|0.0005031
12:12:50|0.000503
12:12:52|0.00050285
12:12:52|0.00050294
12:12:53|0.0005028
12:12:55|0.00050268
12:12:56|0.00050303
12:12:57|0.00050284
12:12:57|0.0005032
12:12:58|0.00050316
12:12:59|0.00050297
12:13:00|0.00050295
12:13:02|0.00050287
12:13:02|0.00050302
12:13:03|0.00050305
12:13:05|0.000503
12:13:06|0.000503
12:13:07|0.00050313
12:13:08|0.00050299
12:13:09|0.000503
12:13:10|0.00050298
12:13:11|0.000503
12:13:12|0.00050302
12:13:13|0.000503
12:13:14|0.000503
12:13:15|0.00050314
12:13:16|0.000503
12:13:17|0.00050319
12:13:18|0.00050414
12:13:19|0.00050418
12:13:20|0.00050412
12:13:21|0.00050425
12:13:22|0.00050444
12:13:23|0.00050489
12:13:24|0.00050439
12:13:25|0.00050457
12:13:26|0.00050475
12:13:27|0.00050519
12:13:28|0.00050529
12:13:29|0.00050524
12:13:30|0.00050515
12:13:31|0.00050483
12:13:32|0.0005048
12:13:34|0.00050398
12:13:35|0.00050398
12:13:37|0.00050428
12:13:38|0.00050428
12:13:39|0.00050425
12:13:40|0.0005044
12:13:41|0.00050457
12:13:42|0.00050483
12:13:42|0.00050438
12:13:44|0.00050468
12:13:45|0.00050485
12:13:46|0.00050478
12:13:47|0.00050521
12:13:48|0.00050507
12:13:49|0.00050486
12:13:50|0.00050488
12:13:51|0.00050514
12:13:52|0.00050509
12:13:53|0.00050521
12:13:54|0.00050546
12:13:55|0.00050572
12:13:56|0.0005065
12:13:57|0.000507
12:13:58|0.0005075
12:13:59|0.00050789
12:14:00|0.00050803
12:14:01|0.00050821
12:14:02|0.00050837
12:14:03|0.00050801
12:14:04|0.00050828
12:14:05|0.00050705
12:14:06|0.00050671
12:14:07|0.00050706
12:14:09|0.0005075
12:14:09|0.00050756
12:14:10|0.00050777
12:14:11|0.00050794
12:14:12|0.00050792
12:14:13|0.00050763
12:14:15|0.00050773
12:14:16|0.00050707
12:14:17|0.0005081
12:14:18|0.00050811
12:14:19|0.00050861
12:14:20|0.00050821
12:14:21|0.00050826
12:14:22|0.00050869
12:14:22|0.00050835
12:14:24|0.00050842
12:14:25|0.00050835
12:14:26|0.00050886
12:14:27|0.00050858
12:14:28|0.00050882
12:14:29|0.00050854
12:14:31|0.00050886
12:14:31|0.00050872
12:14:32|0.00050882
12:14:33|0.00050833
12:14:34|0.00050825
12:14:35|0.00050789
12:14:37|0.00050822
12:14:39|0.00050898
12:14:39|0.00050874
12:14:40|0.0005078
12:14:41|0.00050796
12:14:43|0.00050837
12:14:44|0.00050867
12:14:46|0.00050851
12:14:46|0.00050845
12:14:47|0.00050868
12:14:48|0.00050839
12:14:49|0.00050887
12:14:50|0.00050887
12:14:51|0.00050886
12:14:52|0.00050874
12:14:53|0.00050882
12:14:54|0.00050887
12:14:55|0.00050873
12:14:56|0.00050872
12:14:57|0.00050888
12:14:59|0.00050892
12:14:59|0.00050885
12:15:00|0.00050841
12:15:01|0.00050848
12:15:02|0.00050874
12:15:04|0.0005086
12:15:04|0.00050839
12:15:05|0.00050854
12:15:06|0.00050824
12:15:07|0.00050836
12:15:08|0.00050843
12:15:09|0.00050833
12:15:10|0.00050825
12:15:11|0.00050846
12:15:12|0.00050849
12:15:13|0.00050834
12:15:14|0.00050829
12:15:15|0.00050816
12:15:16|0.00050835
12:15:17|0.00050815
12:15:18|0.00050812
12:15:19|0.00050778
12:15:20|0.00050782
12:15:21|0.00050807
12:15:22|0.00050756
12:15:23|0.00050765
12:15:24|0.00050771
12:15:25|0.0005075
12:15:26|0.0005076
12:15:27|0.0005073
12:15:28|0.00050664
12:15:29|0.00050677
12:15:30|0.0005068
12:15:31|0.00050668
12:15:33|0.00050607
12:15:33|0.00050603
12:15:36|0.00050548
12:15:36|0.00050536
12:15:37|0.00050563
12:15:39|0.00050544
12:15:41|0.00050598
12:15:42|0.00050575
12:15:43|0.00050569
12:15:44|0.00050529
12:15:45|0.00050535
12:15:46|0.00050528
12:15:47|0.00050501
12:15:49|0.00050442
12:15:49|0.00050428
12:15:50|0.00050406
12:15:51|0.00050422
12:15:52|0.00050416
12:15:54|0.00050477
12:15:55|0.00050419
12:15:56|0.00050472
12:15:57|0.00050475
12:15:57|0.00050461
12:15:59|0.00050434
12:16:00|0.00050489
12:16:00|0.00050452
12:16:02|0.00050443
12:16:02|0.00050442
12:16:03|0.00050448
12:16:05|0.00050502
12:16:06|0.00050504
12:16:08|0.00050466
12:16:08|0.00050477
12:16:09|0.00050475
12:16:10|0.00050494
12:16:11|0.00050516
12:16:12|0.00050507
12:16:13|0.00050514
12:16:14|0.00050577
12:16:15|0.00050597
12:16:16|0.00050598
12:16:17|0.0005055
12:16:18|0.00050517
12:16:19|0.00050539
12:16:20|0.00050507
12:16:21|0.00050483
12:16:22|0.00050498
12:16:23|0.000505
12:16:24|0.00050489
12:16:25|0.00050532
12:16:27|0.00050513
12:16:28|0.00050521
12:16:29|0.00050524
12:16:29|0.00050524
12:16:31|0.00050527
12:16:33|0.00050467
12:16:33|0.00050487
12:16:34|0.000505
12:16:36|0.00050527
12:16:38|0.00050474
12:16:39|0.0005046
12:16:41|0.00050475
12:16:42|0.00050462
12:16:43|0.0005047
12:16:44|0.00050449
12:16:45|0.00050466
12:16:47|0.00050467
12:16:47|0.00050424
12:16:48|0.00050426
12:16:49|0.00050443
12:16:50|0.00050432
12:16:51|0.00050442
12:16:53|0.00050432
12:16:55|0.00050432
12:16:55|0.00050447
12:16:56|0.00050431
12:16:57|0.0005045
12:16:58|0.0005044
12:16:59|0.00050446
12:17:00|0.00050419
12:17:01|0.00050429
12:17:02|0.00050431
12:17:03|0.00050465
12:17:04|0.00050462
12:17:05|0.00050462
12:17:07|0.00050423
12:17:08|0.00050433
12:17:09|0.00050427
12:17:10|0.00050426
12:17:11|0.00050426
12:17:12|0.00050433
12:17:13|0.00050433
12:17:14|0.00050425
12:17:15|0.00050409
12:17:16|0.00050422
12:17:16|0.00050426
12:17:18|0.00050422
12:17:19|0.00050408
12:17:20|0.00050414
12:17:21|0.0005042
12:17:21|0.00050409
12:17:23|0.00050406
12:17:24|0.00050419
12:17:25|0.00050401
12:17:26|0.00050406
12:17:27|0.00050475
12:17:28|0.00050475
12:17:29|0.00050484
12:17:30|0.00050542
12:17:30|0.00050458
12:17:32|0.00050474
12:17:33|0.00050508
12:17:34|0.00050526
12:17:35|0.00050498
12:17:36|0.00050519
12:17:38|0.00050461
12:17:38|0.0005048
12:17:39|0.00050464
12:17:40|0.0005046
12:17:41|0.0005043
12:17:43|0.00050438
12:17:45|0.00050459
12:17:45|0.00050425
12:17:46|0.000504
12:17:47|0.00050339
12:17:49|0.00050356
12:17:50|0.0005034
12:17:51|0.00050389
12:17:52|0.00050361
12:17:52|0.00050343
12:17:54|0.00050363
12:17:54|0.00050362
12:17:56|0.00050379
12:17:57|0.00050364
12:17:58|0.0005034
12:17:58|0.0005032
12:18:00|0.0005035
12:18:01|0.00050352
12:18:02|0.00050362
12:18:03|0.00050331
12:18:04|0.00050339
12:18:06|0.00050315
12:18:06|0.00050303
12:18:07|0.00050281
12:18:08|0.00050238
12:18:09|0.00050235
12:18:10|0.00050217
12:18:11|0.00050202
12:18:12|0.00050196
12:18:14|0.00050205
12:18:15|0.00050173
12:18:17|0.00050171
12:18:17|0.00050164
12:18:18|0.00050167
12:18:19|0.00050186
12:18:20|0.00050161
12:18:21|0.00050193
12:18:22|0.00050174
12:18:23|0.00050167
12:18:24|0.00050205
12:18:25|0.00050201
12:18:26|0.00050138
12:18:27|0.00050159
12:18:28|0.00050164
12:18:29|0.00050152
12:18:30|0.00050159
12:18:31|0.00050136
12:18:32|0.00050122
12:18:33|0.0005007
12:18:34|0.00050082
12:18:35|0.0005005
12:18:36|0.00050021
12:18:37|0.00049934
12:18:38|0.00049943
12:18:40|0.00049954
12:18:42|0.000499
12:18:42|0.00049918
12:18:43|0.00049926
12:18:44|0.00049915
12:18:45|0.00049889
12:18:46|0.00049892
12:18:47|0.00049846
12:18:49|0.00049847
12:18:50|0.00049841
12:18:51|0.00049817
12:18:52|0.00049817
12:18:53|0.0004982
12:18:54|0.00049769
12:18:55|0.00049854
12:18:55|0.00049901
12:18:56|0.00049909
12:18:58|0.00049924
12:18:59|0.00049943
12:18:59|0.0004992
12:19:01|0.00049957
12:19:02|0.00049944
12:19:03|0.00049945
12:19:04|0.00049949
12:19:05|0.00049964
12:19:05|0.00049971
12:19:07|0.00049978
12:19:07|0.00050017
12:19:08|0.00050111
12:19:10|0.00050216
12:19:11|0.00050307
12:19:13|0.00050403
12:19:13|0.00050405
12:19:14|0.00050445
12:19:15|0.00050384
12:19:16|0.00050333
12:19:17|0.00050304
12:19:18|0.00050267
12:19:19|0.00050283
12:19:21|0.00050278
12:19:22|0.0005022
12:19:23|0.00050257
12:19:24|0.00050297
12:19:24|0.0005027
12:19:25|0.00050276
12:19:27|0.00050279
12:19:28|0.00050289
12:19:29|0.00050215
12:19:29|0.00050273
12:19:31|0.00050271
12:19:33|0.00050259
12:19:33|0.00050311
12:19:35|0.0005033
12:19:35|0.00050319
12:19:36|0.00050339
12:19:38|0.00050327
12:19:39|0.0005031
12:19:40|0.00050271
12:19:42|0.00050232
12:19:43|0.00050234
12:19:43|0.00050273
12:19:45|0.00050319
12:19:47|0.00050304
12:19:47|0.00050293
12:19:48|0.00050303
12:19:49|0.00050276
12:19:50|0.0005031
12:19:52|0.00050285
12:19:53|0.00050312
12:19:54|0.00050324
12:19:55|0.0005028
12:19:56|0.00050281
12:19:57|0.00050232
12:19:58|0.00050201
12:19:59|0.00050238
12:20:00|0.00050184
12:20:01|0.00050177
12:20:02|0.000502
12:20:03|0.00050202
12:20:04|0.00050231
12:20:05|0.00050219
12:20:06|0.00050208
12:20:07|0.00050222
12:20:08|0.00050203
12:20:09|0.00050223
12:20:10|0.00050203
12:20:11|0.00050233
12:20:12|0.00050249
12:20:13|0.00050263
12:20:14|0.0005027
12:20:15|0.0005026
12:20:16|0.0005027
12:20:17|0.00050272
12:20:18|0.00050279
12:20:19|0.00050255
12:20:20|0.00050266
12:20:21|0.00050247
12:20:22|0.00050265
12:20:23|0.00050241
12:20:24|0.00050264
12:20:25|0.00050255
12:20:26|0.00050255
12:20:27|0.0005025
12:20:28|0.0005028
12:20:29|0.00050264
12:20:30|0.00050266
12:20:31|0.00050246
12:20:32|0.00050246
12:20:33|0.00050245
12:20:34|0.00050247
12:20:35|0.00050252
12:20:36|0.00050258
12:20:37|0.0005029
12:20:38|0.00050311
12:20:39|0.00050301
12:20:40|0.00050302
12:20:41|0.00050287
12:20:42|0.0005014
12:20:44|0.00050156
12:20:44|0.00050154
12:20:46|0.00050149
12:20:47|0.00050212
12:20:48|0.00050185
12:20:49|0.00050225
12:20:50|0.00050212
12:20:52|0.00050237
12:20:53|0.0005024
12:20:53|0.00050235
12:20:55|0.00050234
12:20:55|0.0005028
12:20:57|0.00050264
12:20:57|0.00050236
12:20:58|0.00050262
12:20:59|0.00050259
12:21:00|0.00050269
12:21:02|0.00050258
12:21:03|0.00050275
12:21:04|0.00050248
12:21:04|0.00050258
12:21:05|0.00050257
12:21:07|0.00050257
12:21:07|0.00050225
12:21:08|0.00050238
12:21:09|0.00050253
12:21:10|0.00050253
12:21:12|0.0005024
12:21:12|0.00050234
12:21:13|0.00050259
12:21:14|0.00050258
12:21:15|0.00050255
12:21:17|0.00050247
12:21:17|0.00050251
12:21:18|0.00050231
12:21:19|0.00050246
12:21:20|0.00050234
12:21:22|0.00050254
12:21:22|0.00050251
12:21:24|0.00050251
12:21:25|0.00050251
12:21:26|0.0005025
12:21:27|0.00050242
12:21:27|0.00050224
12:21:28|0.00050203
12:21:30|0.00050235
12:21:31|0.00050187
12:21:31|0.00050175
12:21:33|0.00050125
12:21:34|0.00050103
12:21:35|0.0005007
12:21:35|0.00050036
12:21:37|0.00049961
12:21:38|0.00049906
12:21:38|0.00050078
12:21:39|0.00050074
12:21:41|0.0005006
12:21:42|0.00050099
12:21:44|0.00050072
12:21:45|0.0005018
12:21:46|0.0005025
12:21:48|0.00050231
12:21:49|0.00050219
12:21:50|0.00050257
12:21:51|0.00050261
12:21:51|0.000503
12:21:53|0.00050308
12:21:54|0.00050328
12:21:54|0.00050334
12:21:56|0.0005033
12:21:57|0.00050349
12:21:58|0.0005037
12:21:59|0.00050309
12:21:59|0.00050323
12:22:00|0.0005036
12:22:01|0.00050369
12:22:02|0.0005033
12:22:04|0.0005036
12:22:05|0.00050353
12:22:06|0.00050361
12:22:07|0.00050354
12:22:08|0.00050359
12:22:10|0.00050338
12:22:11|0.00050329
12:22:12|0.00050326
12:22:13|0.00050289
12:22:14|0.00050261
12:22:14|0.00050268
12:22:16|0.00050253
12:22:16|0.00050281
12:22:18|0.00050269
12:22:18|0.00050278
12:22:20|0.0005027
12:22:22|0.00050293
12:22:22|0.00050291
12:22:24|0.00050289
12:22:24|0.00050269
12:22:26|0.00050269
12:22:27|0.00050315
12:22:28|0.00050324
12:22:29|0.00050344
12:22:30|0.0005035
12:22:31|0.00050385
12:22:32|0.00050402
12:22:33|0.00050416
12:22:34|0.00050416
12:22:36|0.00050414
12:22:37|0.00050436
12:22:38|0.00050431
12:22:39|0.0005045
12:22:40|0.0005056
12:22:41|0.00050568
12:22:43|0.0005059
12:22:44|0.00050591
12:22:45|0.00050599
12:22:46|0.00050635
12:22:47|0.00050647
12:22:48|0.00050647
12:22:49|0.00050648
12:22:50|0.00050638
12:22:51|0.00050631
12:22:52|0.00050637
12:22:53|0.00050629
12:22:54|0.00050606
12:22:55|0.00050604
12:22:56|0.00050626
12:22:57|0.00050629
12:22:58|0.00050632
12:22:59|0.00050633
12:23:00|0.00050619
12:23:01|0.00050602
12:23:02|0.000506
12:23:04|0.00050605
12:23:04|0.000506
12:23:06|0.00050598
12:23:06|0.00050597
12:23:08|0.00050577
12:23:08|0.00050589
12:23:09|0.00050589
12:23:10|0.00050592
12:23:12|0.00050576
12:23:12|0.00050575
12:23:14|0.00050604
12:23:15|0.000506
12:23:16|0.00050599
12:23:17|0.00050593
12:23:18|0.00050597
12:23:19|0.00050594
12:23:20|0.00050594
12:23:21|0.00050596
12:23:22|0.00050592
12:23:23|0.00050599
12:23:24|0.000506
12:23:25|0.000506
12:23:26|0.00050596
12:23:27|0.00050597
12:23:28|0.00050602
12:23:29|0.00050617
12:23:30|0.00050627
12:23:31|0.00050621
12:23:32|0.00050616
12:23:33|0.00050621
12:23:34|0.00050597
12:23:35|0.00050609
12:23:37|0.00050599
12:23:37|0.00050598
12:23:38|0.00050597
12:23:40|0.00050589
12:23:40|0.00050598
12:23:42|0.00050595
12:23:43|0.00050558
12:23:45|0.00050595
12:23:45|0.00050573
12:23:47|0.00050583
12:23:48|0.00050595
12:23:50|0.0005057
12:23:51|0.00050573
12:23:52|0.00050556
12:23:53|0.00050547
12:23:54|0.00050544
12:23:55|0.00050509
12:23:56|0.00050525
12:23:57|0.00050522
12:23:58|0.00050538
12:23:59|0.00050551
12:24:00|0.00050548
12:24:01|0.00050562
12:24:02|0.00050573
12:24:03|0.00050582
12:24:04|0.00050559
12:24:05|0.000506
12:24:06|0.000506
12:24:07|0.0005059
12:24:08|0.000506
12:24:09|0.00050629
12:24:10|0.00050628
12:24:11|0.00050629
12:24:12|0.00050612
12:24:13|0.00050573
12:24:14|0.00050557
12:24:16|0.00050576
12:24:17|0.00050552
12:24:17|0.00050613
12:24:18|0.0005063
12:24:20|0.00050666
12:24:20|0.00050661
12:24:21|0.00050661
12:24:22|0.00050667
12:24:23|0.0005065
12:24:25|0.00050652
12:24:25|0.00050668
12:24:26|0.0005067
12:24:28|0.00050666
12:24:28|0.00050699
12:24:29|0.00050747
12:24:30|0.00050769
12:24:32|0.00050787
12:24:32|0.00050788
12:24:33|0.00050792
12:24:34|0.00050719
12:24:36|0.00050655
12:24:37|0.0005068
12:24:38|0.00050672
12:24:39|0.0005067
12:24:41|0.00050673
12:24:41|0.0005068
12:24:43|0.00050754
12:24:44|0.00050752
12:24:46|0.00050755
12:24:47|0.00050712
12:24:49|0.00050697
12:24:49|0.00050708
12:24:50|0.00050751
12:24:51|0.00050728
12:24:52|0.00050701
12:24:54|0.00050747
12:24:55|0.00050738
12:24:56|0.00050748
12:24:57|0.00050726
12:24:58|0.00050768
12:24:59|0.00050776
12:25:00|0.00050764
12:25:01|0.00050768
12:25:03|0.00050794
12:25:04|0.00050934
12:25:06|0.00050931
12:25:06|0.00050941
12:25:07|0.00050924
12:25:08|0.00050927
12:25:09|0.00050908
12:25:10|0.00050871
12:25:11|0.00050912
12:25:12|0.00050879
12:25:13|0.0005093
12:25:15|0.0005091
12:25:16|0.00050916
12:25:17|0.00050937
12:25:18|0.0005095
12:25:19|0.00050932
12:25:20|0.00050914
12:25:21|0.00050897
12:25:21|0.00050913
12:25:23|0.00050967
12:25:24|0.00050966
12:25:25|0.00050969
12:25:26|0.00050983
12:25:27|0.00051024
12:25:28|0.00051027
12:25:28|0.00051016
12:25:30|0.00051043
12:25:31|0.00051027
12:25:31|0.0005103
12:25:33|0.00051028
12:25:34|0.00051065
12:25:35|0.00051051
12:25:36|0.00051012
12:25:37|0.00051018
12:25:39|0.00051026
12:25:39|0.00051011
12:25:40|0.00051023
12:25:41|0.00051015
12:25:42|0.00050957
12:25:43|0.00050982
12:25:44|0.00050984
12:25:46|0.00050977
12:25:46|0.00051015
12:25:49|0.00051048
12:25:49|0.00051046
12:25:50|0.00051063
12:25:52|0.0005095
12:25:53|0.00050954
12:25:55|0.000509
12:25:56|0.00050956
12:25:57|0.00050953
12:25:58|0.00050957
12:25:59|0.00050954
12:25:59|0.00050954
12:26:01|0.00050928
12:26:03|0.00050939
12:26:03|0.00050888
12:26:05|0.00050866
12:26:06|0.00050852
12:26:07|0.00050832
12:26:08|0.000508
12:26:09|0.0005075
12:26:10|0.00050768
12:26:12|0.00050788
12:26:12|0.00050787
12:26:13|0.00050828
12:26:14|0.00050852
12:26:15|0.00050851
12:26:16|0.00050881
12:26:17|0.0005086
12:26:18|0.00050773
12:26:19|0.00050777
12:26:20|0.00050808
12:26:21|0.0005081
12:26:22|0.00050796
12:26:23|0.00050795
12:26:24|0.00050757
12:26:25|0.00050752
12:26:26|0.00050786
12:26:27|0.00050751
12:26:28|0.00050738
12:26:29|0.00050736
12:26:30|0.00050682
12:26:31|0.00050672
12:26:32|0.00050667
12:26:33|0.00050682
12:26:34|0.00050694
12:26:35|0.00050689
12:26:37|0.00050686
12:26:38|0.00050718
12:26:39|0.00050722
12:26:39|0.0005074
12:26:41|0.00050734
12:26:42|0.00050719
12:26:43|0.00050695
12:26:44|0.00050676
12:26:45|0.00050665
12:26:47|0.00050642
12:26:47|0.00050651
12:26:49|0.00050694
12:26:49|0.00050706
12:26:51|0.00050691
12:26:52|0.00050714
12:26:53|0.00050694
12:26:55|0.00050699
12:26:55|0.00050697
12:26:56|0.00050715
12:26:58|0.00050729
12:26:59|0.00050745
12:26:59|0.00050736
12:27:01|0.00050729
12:27:03|0.00050727
12:27:04|0.00050731
12:27:05|0.00050736
12:27:06|0.0005073
12:27:07|0.00050598
12:27:07|0.00050563
12:27:08|0.00050573
12:27:10|0.00050533
12:27:11|0.0005056
12:27:11|0.0005057
12:27:13|0.00050599
12:27:14|0.00050612
12:27:15|0.00050634
12:27:16|0.00050611
12:27:17|0.00050617
12:27:19|0.00050524
12:27:19|0.00050538
12:27:20|0.00050537
12:27:21|0.00050549
12:27:22|0.00050588
12:27:23|0.00050589
12:27:24|0.0005057
12:27:25|0.00050573
12:27:26|0.00050557
12:27:27|0.00050507
12:27:28|0.00050515
12:27:29|0.00050499
12:27:30|0.0005043
12:27:31|0.00050361
12:27:32|0.00050362
12:27:33|0.00050396
12:27:34|0.00050387
12:27:35|0.00050332
12:27:36|0.00050331
12:27:37|0.00050358
12:27:38|0.00050325
12:27:40|0.00050335
12:27:41|0.00050334
12:27:42|0.00050325
12:27:43|0.00050328
12:27:44|0.00050336
12:27:45|0.00050313
12:27:46|0.00050308
12:27:48|0.00050311
12:27:49|0.00050382
12:27:50|0.000504
12:27:51|0.00050407
12:27:52|0.00050423
12:27:53|0.000504
12:27:54|0.00050422
12:27:55|0.00050421
12:27:56|0.00050412
12:27:57|0.000504
12:27:59|0.00050403
12:28:00|0.00050402
12:28:01|0.000504
12:28:02|0.00050471
12:28:03|0.0005046
12:28:05|0.00050458
12:28:05|0.00050478
12:28:06|0.00050455
12:28:07|0.0005043
12:28:08|0.0005045
12:28:09|0.00050451
12:28:11|0.00050416
12:28:12|0.00050341
12:28:13|0.00050282
12:28:14|0.00050257
12:28:15|0.00050233
12:28:16|0.00050229
12:28:17|0.00050228
12:28:18|0.00050207
12:28:19|0.00050249
12:28:20|0.0005022
12:28:21|0.00050233
12:28:22|0.000502
12:28:23|0.00050227
12:28:24|0.00050212
12:28:25|0.00050243
12:28:26|0.0005025
12:28:27|0.00050242
12:28:28|0.00050297
12:28:29|0.00050265
12:28:30|0.00050244
12:28:31|0.00050358
12:28:32|0.00050392
12:28:33|0.00050406
12:28:34|0.00050414
12:28:35|0.00050451
12:28:36|0.00050441
12:28:37|0.00050381
12:28:38|0.00050381
12:28:39|0.00050291
12:28:40|0.00050263
12:28:41|0.00050266
12:28:42|0.00050306
12:28:43|0.00050341
12:28:44|0.00050329
12:28:45|0.00050358
12:28:46|0.0005031
12:28:47|0.000503
12:28:48|0.00050296
12:28:49|0.00050298
12:28:51|0.00050335
12:28:52|0.00050344
12:28:53|0.00050301
12:28:54|0.00050311
12:28:55|0.00050305
12:28:55|0.00050313
12:28:57|0.00050325
12:28:58|0.00050311
12:28:59|0.00050279
12:29:00|0.00050284
12:29:01|0.00050279
12:29:02|0.00050292
12:29:03|0.000503
12:29:04|0.00050316
12:29:05|0.0005032
12:29:06|0.00050311
12:29:06|0.00050308
12:29:08|0.00050272
12:29:09|0.00050243
12:29:10|0.00050254
12:29:11|0.00050268
12:29:11|0.00050254
12:29:13|0.0005029
12:29:14|0.00050288
12:29:14|0.0005025
12:29:15|0.0005026
12:29:17|0.00050247
12:29:18|0.00050231
12:29:19|0.0005022
12:29:20|0.00050254
12:29:21|0.00050222
12:29:22|0.00050223
12:29:22|0.0005022
12:29:24|0.00050243
12:29:25|0.0005024
12:29:26|0.000502
12:29:27|0.00050204
12:29:28|0.00050231
12:29:29|0.00050233
12:29:30|0.00050267
12:29:31|0.0005024
12:29:31|0.00050213
12:29:33|0.00050215
12:29:35|0.00050244
12:29:35|0.00050233
12:29:36|0.00050234
12:29:37|0.00050243
12:29:38|0.00050236
12:29:39|0.00050258
12:29:40|0.00050236
12:29:42|0.00050234
12:29:42|0.00050244
12:29:44|0.00050244
12:29:45|0.00050248
12:29:46|0.00050244
12:29:47|0.00050222
12:29:48|0.00050226
12:29:50|0.00050243
12:29:51|0.00050215
12:29:53|0.00050221
12:29:53|0.00050229
12:29:54|0.00050216
12:29:55|0.00050225
12:29:56|0.0005022
12:29:57|0.00050208
12:29:59|0.00050212
12:30:01|0.0005024
12:30:01|0.00050208
12:30:02|0.00050202
12:30:04|0.000502
12:30:05|0.00050182
12:30:06|0.00050144
12:30:07|0.0005012
12:30:09|0.00050121
12:30:09|0.00050102
12:30:10|0.0005013
12:30:11|0.0005014
12:30:12|0.00050096
12:30:13|0.000501
12:30:14|0.00050083
12:30:15|0.00050076
12:30:16|0.00050074
12:30:18|0.00050054
12:30:19|0.00050041
12:30:20|0.00050049
12:30:22|0.00050021
12:30:22|0.00050028
12:30:23|0.00050008
12:30:24|0.0005
12:30:25|0.00049994
12:30:26|0.00050049
12:30:27|0.00049958
12:30:28|0.0005
12:30:29|0.00049999
12:30:31|0.00050026
12:30:31|0.00050046
12:30:33|0.00049997
12:30:33|0.00050006
12:30:34|0.0005
12:30:36|0.00050023
12:30:37|0.00050031
12:30:37|0.00050044
12:30:39|0.00050041
12:30:39|0.0005005
12:30:40|0.00050035
12:30:42|0.00050067
12:30:43|0.00050058
12:30:44|0.0005005
12:30:45|0.00050052
12:30:46|0.00050033
12:30:47|0.00050055
12:30:48|0.0005005
12:30:49|0.0005003
12:30:49|0.00050048
12:30:51|0.00050039
12:30:52|0.00050043
12:30:53|0.0005005
12:30:54|0.00050047
12:30:56|0.00050081
12:30:56|0.00050152
12:30:57|0.00050182
12:30:58|0.0005015
12:30:59|0.00050164
12:31:00|0.00050183
12:31:01|0.00050177
12:31:02|0.00050182
12:31:03|0.00050207
12:31:04|0.00050222
12:31:06|0.00050217
12:31:07|0.00050265
12:31:08|0.00050251
12:31:08|0.00050258
12:31:09|0.00050254
12:31:11|0.00050287
12:31:12|0.00050254
12:31:12|0.00050315
12:31:14|0.00050311
12:31:16|0.00050385
12:31:16|0.0005038
12:31:17|0.000504
12:31:18|0.00050434
12:31:19|0.0005038
12:31:20|0.00050397
12:31:21|0.00050397
12:31:22|0.00050406
12:31:23|0.00050389
12:31:24|0.00050406
12:31:25|0.00050421
12:31:26|0.0005042
12:31:27|0.00050417
12:31:28|0.00050428
12:31:29|0.00050383
12:31:30|0.00050424
12:31:31|0.00050413
12:31:32|0.00050414
12:31:33|0.00050409
12:31:34|0.00050409
12:31:35|0.000504
12:31:36|0.00050419
12:31:37|0.00050435
12:31:38|0.00050416
12:31:39|0.00050401
12:31:40|0.00050401
12:31:41|0.00050388
12:31:43|0.00050377
12:31:45|0.00050389
12:31:45|0.00050429
12:31:46|0.00050447
12:31:47|0.00050408
12:31:48|0.00050419
12:31:49|0.00050429
12:31:51|0.0005043
12:31:52|0.00050425
12:31:53|0.00050427
12:31:54|0.00050425
12:31:55|0.00050416
12:31:57|0.00050445
12:31:58|0.00050429
12:31:59|0.00050541
12:32:00|0.0005057
12:32:01|0.00050511
12:32:02|0.00050539
12:32:03|0.00050565
12:32:04|0.0005056
12:32:05|0.000506
12:32:06|0.00050596
12:32:07|0.00050564
12:32:08|0.00050564
12:32:09|0.00050468
12:32:10|0.00050481
12:32:11|0.00050504
12:32:12|0.00050494
12:32:13|0.00050473
12:32:14|0.0005044
12:32:15|0.00050437
12:32:16|0.00050407
12:32:17|0.00050418
12:32:18|0.00050419
12:32:19|0.00050425
12:32:20|0.00050467
12:32:21|0.00050437
12:32:22|0.00050432
12:32:23|0.00050424
12:32:24|0.00050425
12:32:25|0.0005041
12:32:26|0.00050414
12:32:27|0.00050411
12:32:28|0.00050419
12:32:29|0.00050419
12:32:30|0.00050406
12:32:31|0.000504
12:32:32|0.00050365
12:32:33|0.00050391
12:32:34|0.0005035
12:32:35|0.00050321
12:32:36|0.00050321
12:32:37|0.0005035
12:32:38|0.00050311
12:32:39|0.00050326
12:32:40|0.00050325
12:32:41|0.00050342
12:32:42|0.00050259
12:32:43|0.00050251
12:32:44|0.00050284
12:32:45|0.00050251
12:32:46|0.0005025
12:32:47|0.00050265
12:32:48|0.00050241
12:32:50|0.00050234
12:32:51|0.00050229
12:32:52|0.00050253
12:32:54|0.00050257
12:32:55|0.0005026
12:32:56|0.00050268
12:32:57|0.0005026
12:32:58|0.00050228
12:32:59|0.00050285
12:33:00|0.00050261
12:33:01|0.00050259
12:33:02|0.00050284
12:33:03|0.00050251
12:33:04|0.00050242
12:33:05|0.00050224
12:33:06|0.0005024
12:33:07|0.00050208
12:33:08|0.00050204
12:33:09|0.0005019
12:33:10|0.00050109
12:33:11|0.0005012
12:33:13|0.00050116
12:33:14|0.00050125
12:33:15|0.0005016
12:33:16|0.00050157
12:33:16|0.0005017
12:33:18|0.0005019
12:33:19|0.00050212
12:33:20|0.00050209
12:33:21|0.00050189
12:33:22|0.00050183
12:33:23|0.00050165
12:33:24|0.00050186
12:33:25|0.00050192
12:33:26|0.00050193
12:33:27|0.00050184
12:33:28|0.00050194
12:33:29|0.00050183
12:33:30|0.00050181
12:33:31|0.0005024
12:33:32|0.00050254
12:33:33|0.00050227
12:33:35|0.00050224
12:33:36|0.00050223
12:33:36|0.00050192
12:33:37|0.00050118
12:33:39|0.00050113
12:33:41|0.00050118
12:33:41|0.00050111
12:33:42|0.00050105
12:33:43|0.00050118
12:33:44|0.00050114
12:33:45|0.00050104
12:33:46|0.00050118
12:33:47|0.00050109
12:33:48|0.0005011
12:33:49|0.00050132
12:33:50|0.00050123
12:33:51|0.00050108
12:33:53|0.0005007
12:33:55|0.00050019
12:33:56|0.0005001
12:33:57|0.00050015
12:33:58|0.00050017
12:33:59|0.00050007
12:34:00|0.0005
12:34:01|0.00050038
12:34:02|0.00050031
12:34:03|0.0005001
12:34:04|0.00050034
12:34:05|0.00050025
12:34:06|0.00050015
12:34:07|0.00050009
12:34:08|0.00050017
12:34:09|0.00050014
12:34:10|0.00050057
12:34:11|0.0005006
12:34:12|0.00050088
12:34:14|0.00050049
12:34:15|0.0005005
12:34:16|0.00050026
12:34:17|0.00050024
12:34:18|0.00050024
12:34:19|0.0005006
12:34:20|0.00050048
12:34:21|0.00050055
12:34:22|0.00050051
12:34:23|0.00050045
12:34:24|0.0005008
12:34:25|0.00050058
12:34:26|0.00050066
12:34:27|0.0005008
12:34:28|0.00050075
12:34:29|0.00050087
12:34:29|0.00050125
12:34:31|0.00050109
12:34:33|0.00050115
12:34:33|0.00050104
12:34:34|0.00050052
12:34:36|0.00050087
12:34:37|0.000501
12:34:38|0.00050037
12:34:40|0.0005001
12:34:40|0.00050017
12:34:41|0.00050028
12:34:42|0.00050028
12:34:43|0.0005002
12:34:44|0.00050026
12:34:45|0.00050033
12:34:46|0.00050002
12:34:47|0.00050012
12:34:48|0.00050016
12:34:49|0.0005
12:34:50|0.00050001
12:34:51|0.00050017
12:34:52|0.00050001
12:34:53|0.00049999
12:34:54|0.00049988
12:34:56|0.00049941
12:34:57|0.00049927
12:34:57|0.00049976
12:34:59|0.00049978
12:35:00|0.00050034
12:35:02|0.00049999
12:35:03|0.00050032
12:35:04|0.0005001
12:35:04|0.00049999
12:35:05|0.00049978
12:35:07|0.00050006
12:35:07|0.00050002
12:35:09|0.00049975
12:35:10|0.0005
12:35:10|0.00050063
12:35:12|0.00050061
12:35:12|0.00050043
12:35:14|0.00050092
12:35:15|0.00050191
12:35:16|0.00050208
12:35:17|0.00050276
12:35:18|0.00050294
12:35:19|0.00050255
12:35:20|0.00050288
12:35:21|0.00050208
12:35:22|0.00050195
12:35:22|0.00050195
12:35:24|0.00050192
12:35:25|0.00050123
12:35:26|0.00050136
12:35:27|0.00050171
12:35:28|0.00050161
12:35:29|0.00050148
12:35:30|0.00050206
12:35:31|0.00050178
12:35:32|0.00050186
12:35:33|0.000502
12:35:35|0.00050209
12:35:35|0.00050208
12:35:37|0.00050201
12:35:37|0.00050208
12:35:38|0.00050211
12:35:40|0.00050186
12:35:41|0.0005021
12:35:41|0.00050187
12:35:42|0.00050185
12:35:43|0.00050175
12:35:44|0.0005019
12:35:46|0.00050193
12:35:47|0.00050212
12:35:48|0.000502
12:35:49|0.00050223
12:35:50|0.000502
12:35:51|0.000502
12:35:52|0.00050235
12:35:53|0.00050253
12:35:55|0.00050225
12:35:55|0.00050218
12:35:57|0.00050208
12:35:58|0.00050179
12:36:00|0.0005018
12:36:01|0.00050177
12:36:03|0.00050134
12:36:04|0.00050115
12:36:05|0.00050103
12:36:06|0.00050097
12:36:07|0.00050057
12:36:09|0.00050091
12:36:09|0.00050054
12:36:11|0.00050068
12:36:12|0.00050088
12:36:12|0.00050113
12:36:14|0.00050093
12:36:14|0.00050102
12:36:16|0.000501
12:36:16|0.00050116
12:36:17|0.00050139
12:36:18|0.00050148
12:36:20|0.00050152
12:36:20|0.00050167
12:36:21|0.00050165
12:36:22|0.00050153
12:36:23|0.00050148
12:36:25|0.00050156
12:36:26|0.00050169
12:36:26|0.00050174
12:36:28|0.00050173
12:36:28|0.00050158
12:36:29|0.00050164
12:36:31|0.0005016
12:36:32|0.00050181
12:36:33|0.0005018
12:36:34|0.00050181
12:36:35|0.00050182
12:36:36|0.00050168
12:36:37|0.00050184
12:36:38|0.00050184
12:36:39|0.00050185
12:36:40|0.00050188
12:36:41|0.00050165
12:36:42|0.00050154
12:36:43|0.00050151
12:36:44|0.00050152
12:36:45|0.00050159
12:36:46|0.00050151
12:36:48|0.0005014
12:36:48|0.00050164
12:36:49|0.00050153
12:36:50|0.00050143
12:36:51|0.00050141
12:36:52|0.00050149
12:36:53|0.00050124
12:36:55|0.00050136
12:36:56|0.00050163
12:36:58|0.00050196
12:36:59|0.00050249
12:37:00|0.00050195
12:37:02|0.00050247
12:37:03|0.0005026
12:37:04|0.00050244
12:37:04|0.000503
12:37:06|0.00050278
12:37:07|0.00050257
12:37:08|0.00050278
12:37:08|0.00050296
12:37:10|0.00050293
12:37:11|0.0005025
12:37:12|0.00050284
12:37:13|0.00050288
12:37:14|0.00050285
12:37:15|0.00050296
12:37:16|0.00050295
12:37:18|0.00050244
12:37:18|0.0005024
12:37:20|0.00050278
12:37:21|0.0005028
12:37:22|0.0005027
12:37:23|0.00050249
12:37:24|0.00050264
12:37:25|0.0005022
12:37:26|0.00050193
12:37:27|0.00050247
12:37:28|0.00050219
12:37:29|0.00050209
12:37:30|0.00050198
12:37:32|0.00050188
12:37:32|0.00050199
12:37:33|0.00050211
12:37:34|0.00050217
12:37:36|0.00050231
12:37:37|0.00050219
12:37:37|0.00050216
12:37:38|0.00050238
12:37:39|0.00050248
12:37:40|0.00050267
12:37:42|0.00050273
12:37:43|0.00050279
12:37:43|0.0005024
12:37:44|0.00050248
12:37:45|0.00050235
12:37:46|0.00050207
12:37:47|0.00050217
12:37:49|0.00050208
12:37:50|0.00050232
12:37:50|0.00050254
12:37:52|0.00050261
12:37:52|0.00050272
12:37:53|0.00050281
12:37:54|0.00050253
12:37:56|0.00050251
12:37:57|0.00050227
12:37:59|0.00050208
12:38:00|0.00050192
12:38:01|0.00050198
12:38:03|0.00050192
12:38:04|0.000502
12:38:05|0.00050216
12:38:06|0.00050189
12:38:08|0.00050201
12:38:08|0.00050206
12:38:09|0.00050209
12:38:10|0.00050198
12:38:11|0.00050216
12:38:12|0.00050206
12:38:13|0.00050182
12:38:14|0.00050199
12:38:15|0.00050203
12:38:16|0.00050201
12:38:17|0.00050201
12:38:19|0.00050205
12:38:19|0.00050207
12:38:20|0.00050198
12:38:21|0.00050183
12:38:22|0.00050195
12:38:23|0.00050206
12:38:25|0.00050159
12:38:26|0.00050158
12:38:27|0.0005016
12:38:28|0.00050157
12:38:29|0.00050144
12:38:30|0.00050139
12:38:30|0.0005013
12:38:32|0.00050124
12:38:33|0.0005013
12:38:35|0.00050113
12:38:35|0.00050127
12:38:36|0.00050126
12:38:37|0.00050131
12:38:38|0.00050168
12:38:39|0.0005012
12:38:40|0.00050124
12:38:42|0.00050112
12:38:43|0.00050119
12:38:44|0.00050104
12:38:45|0.00050112
12:38:46|0.00050117
12:38:47|0.00050122
12:38:47|0.00050123
12:38:49|0.00050126
12:38:50|0.00050128
12:38:51|0.00050147
12:38:52|0.00050157
12:38:53|0.00050166
12:38:54|0.00050174
12:38:55|0.00050127
12:38:56|0.00050123
12:38:57|0.00050122
12:38:59|0.00050094
12:39:00|0.00050114
12:39:01|0.00050116
12:39:01|0.00050127
12:39:03|0.00050117
12:39:04|0.000501
12:39:06|0.00050068
12:39:07|0.00050081
12:39:09|0.00050063
12:39:10|0.00050036
12:39:11|0.00050043
12:39:12|0.0005001
12:39:13|0.0005004
12:39:14|0.00050043
12:39:15|0.00050007
12:39:16|0.00050027
12:39:17|0.00050023
12:39:18|0.0005001
12:39:19|0.00050004
12:39:20|0.00050002
12:39:21|0.0005
12:39:22|0.0005003
12:39:23|0.00050041
12:39:24|0.00050009
12:39:25|0.00050021
12:39:26|0.00049977
12:39:27|0.00049992
12:39:28|0.00049981
12:39:29|0.00049972
12:39:30|0.00049968
12:39:31|0.00049941
12:39:32|0.00049935
12:39:33|0.00049945
12:39:34|0.00049919
12:39:35|0.00049919
12:39:36|0.00049929
12:39:37|0.00049915
12:39:38|0.00049919
12:39:39|0.00049929
12:39:40|0.00049889
12:39:41|0.00049884
12:39:42|0.00049868
12:39:43|0.0004989
12:39:44|0.00049883
12:39:45|0.00049865
12:39:46|0.00049865
12:39:47|0.00049865
12:39:48|0.00049865
12:39:49|0.00049854
12:39:50|0.00049778
12:39:51|0.00049779
12:39:52|0.00049712
12:39:53|0.00049638
12:39:54|0.00049602
12:39:55|0.00049581
12:39:56|0.00049598
12:39:57|0.00049538
12:39:58|0.0004951
12:39:59|0.00049505
12:40:01|0.000497
12:40:02|0.00049782
12:40:04|0.00049836
12:40:04|0.00049798
12:40:06|0.00049918
12:40:07|0.00049861
12:40:08|0.0004995
12:40:09|0.0004995
12:40:11|0.00049903
12:40:11|0.00049873
12:40:13|0.00049839
12:40:14|0.00049801
12:40:14|0.00049749
12:40:16|0.00049731
12:40:17|0.00049709
12:40:18|0.00049708
12:40:19|0.00049735
12:40:20|0.00049692
12:40:21|0.00049713
12:40:22|0.00049738
12:40:23|0.00049798
12:40:25|0.00049861
12:40:26|0.00049878
12:40:26|0.0004995
12:40:28|0.00049999
12:40:28|0.0005002
12:40:29|0.00050078
12:40:31|0.00050047
12:40:31|0.00050084
12:40:33|0.0005007
12:40:34|0.00050046
12:40:35|0.00050049
12:40:36|0.00050017
12:40:37|0.0005002
12:40:37|0.00050003
12:40:39|0.00049975
12:40:39|0.00049966
12:40:40|0.00049962
12:40:41|0.00049991
12:40:42|0.00049977
12:40:43|0.00049982
12:40:45|0.00049971
12:40:45|0.00049965
12:40:46|0.00049989
12:40:47|0.00049961
12:40:48|0.00049991
12:40:49|0.00050001
12:40:50|0.0005
12:40:51|0.00050007
12:40:52|0.00050005
12:40:53|0.00050027
12:40:55|0.0005002
12:40:56|0.00050007
12:40:57|0.00049991
12:40:57|0.00050046
12:40:58|0.00050053
12:41:00|0.00050074
12:41:01|0.00050116
12:41:03|0.00050114
12:41:03|0.00050081
12:41:04|0.00050084
12:41:06|0.00050088
12:41:07|0.00050098
12:41:09|0.00050068
12:41:09|0.00050071
12:41:11|0.00050019
12:41:12|0.00050011
12:41:14|0.00050035
12:41:14|0.00050057
12:41:16|0.00050052
12:41:17|0.0005001
12:41:18|0.00049987
12:41:19|0.00049961
12:41:20|0.00049959
12:41:21|0.00049979
12:41:22|0.00050001
12:41:23|0.00050013
12:41:24|0.00049994
12:41:26|0.00049965
12:41:26|0.00049971
12:41:28|0.00049979
12:41:28|0.00049957
12:41:30|0.00049993
12:41:31|0.0004999
12:41:32|0.0004998
12:41:33|0.00049999
12:41:34|0.00049977
12:41:35|0.00049989
12:41:36|0.00049989
12:41:37|0.00049951
12:41:38|0.00049966
12:41:39|0.00049957
12:41:40|0.00049963
12:41:41|0.00049952
12:41:42|0.00049925
12:41:43|0.00049912
12:41:44|0.00049888
12:41:45|0.00049891
12:41:46|0.00049848
12:41:47|0.00049875
12:41:48|0.00049876
12:41:49|0.00049822
12:41:50|0.00049841
12:41:51|0.00049854
12:41:52|0.00049836
12:41:53|0.00049831
12:41:54|0.00049829
12:41:55|0.00049848
12:41:56|0.00049837
12:41:57|0.00049812
12:41:58|0.0004986
12:41:59|0.00049869
12:42:00|0.00049833
12:42:02|0.00049835
12:42:02|0.0004986
12:42:03|0.00049856
12:42:05|0.00049857
12:42:05|0.00049847
12:42:06|0.00049838
12:42:08|0.00049838
12:42:09|0.00049827
12:42:10|0.00049804
12:42:11|0.00049791
12:42:12|0.00049757
12:42:13|0.00049761
12:42:14|0.00049765
12:42:15|0.00049745
12:42:16|0.00049759
12:42:17|0.00049734
12:42:18|0.00049753
12:42:19|0.00049728
12:42:20|0.00049734
12:42:21|0.00049799
12:42:22|0.00049782
12:42:23|0.00049783
12:42:24|0.00049788
12:42:25|0.00049793
12:42:26|0.00049784
12:42:27|0.00049757
12:42:28|0.00049738
12:42:29|0.00049743
12:42:30|0.00049661
12:42:32|0.00049657
12:42:32|0.00049649
12:42:33|0.00049656
12:42:35|0.0004966
12:42:36|0.00049647
12:42:37|0.00049663
12:42:38|0.00049691
12:42:39|0.00049735
12:42:40|0.00049719
12:42:42|0.00049731
12:42:43|0.00049717
12:42:44|0.00049709
12:42:44|0.0004972
12:42:45|0.00049714
12:42:47|0.00049634
12:42:47|0.000496
12:42:48|0.00049601
12:42:49|0.00049585
12:42:51|0.00049576
12:42:51|0.00049573
12:42:53|0.00049583
12:42:54|0.00049534
12:42:55|0.00049526
12:42:56|0.00049504
12:42:57|0.0004952
12:42:58|0.00049539
12:42:59|0.00049504
12:43:00|0.0004952
12:43:01|0.00049442
12:43:03|0.00049417
12:43:04|0.00049348
12:43:05|0.00049351
12:43:07|0.00049325
12:43:08|0.00049305
12:43:09|0.00049272
12:43:11|0.00049271
12:43:12|0.0004921
12:43:13|0.00049214
12:43:14|0.00049201
12:43:14|0.00049224
12:43:16|0.00049155
12:43:16|0.00049134
12:43:17|0.00049049
12:43:19|0.00049026
12:43:20|0.00049048
12:43:21|0.00049025
12:43:22|0.00049096
12:43:23|0.00049062
12:43:24|0.0004905
12:43:25|0.00049029
12:43:26|0.00049031
12:43:27|0.00049046
12:43:28|0.00049075
12:43:29|0.00049076
12:43:30|0.00049163
12:43:31|0.00049277
12:43:32|0.0004929
12:43:33|0.00049285
12:43:34|0.0004936
12:43:35|0.00049319
12:43:36|0.00049389
12:43:37|0.00049476
12:43:38|0.00049628
12:43:39|0.0004968
12:43:40|0.00049668
12:43:41|0.00049618
12:43:42|0.00049703
12:43:43|0.00049755
12:43:44|0.00049739
12:43:45|0.00049701
12:43:46|0.00049599
12:43:48|0.00049649
12:43:48|0.00049681
12:43:49|0.00049775
12:43:50|0.0004982
12:43:51|0.00049935
12:43:52|0.00049796
12:43:53|0.00049731
12:43:54|0.00049763
12:43:55|0.00049829
12:43:56|0.00049892
12:43:57|0.00049942
12:43:58|0.00049885
12:43:59|0.00049849
12:44:00|0.00049877
12:44:02|0.00049816
12:44:02|0.00049836
12:44:04|0.00049877
12:44:05|0.0004988
12:44:06|0.00049894
12:44:08|0.00049897
12:44:08|0.00049904
12:44:10|0.00049916
12:44:11|0.00049909
12:44:12|0.00049946
12:44:13|0.0004999
12:44:14|0.00049971
12:44:15|0.00049962
12:44:16|0.00049957
12:44:17|0.00049923
12:44:18|0.00049965
12:44:19|0.00049981
12:44:20|0.00049935
12:44:21|0.00049967
12:44:22|0.0004996
12:44:23|0.0004985
12:44:24|0.00049882
12:44:25|0.00049899
12:44:26|0.0004983
12:44:27|0.00049815
12:44:28|0.00049757
12:44:30|0.00049814
12:44:31|0.00049818
12:44:32|0.00049825
12:44:33|0.00049791
12:44:33|0.00049774
12:44:34|0.00049762
12:44:35|0.00049763
12:44:37|0.00049752
12:44:37|0.00049681
12:44:39|0.00049628
12:44:40|0.00049601
12:44:41|0.00049647
12:44:42|0.00049569
12:44:42|0.00049597
12:44:43|0.00049566
12:44:44|0.00049589
12:44:45|0.00049585
12:44:46|0.00049563
12:44:47|0.00049552
12:44:48|0.00049595
12:44:49|0.0004963
12:44:50|0.00049629
12:44:52|0.00049633
12:44:53|0.00049632
12:44:54|0.00049607
12:44:55|0.00049637
12:44:56|0.0004964
12:44:57|0.00049673
12:44:58|0.00049683
12:44:59|0.00049684
12:45:00|0.00049723
12:45:02|0.00049733
12:45:03|0.00049769
12:45:04|0.00049824
12:45:06|0.00049786
12:45:07|0.00049826
12:45:08|0.00049818
12:45:10|0.00049833
12:45:11|0.00049831
12:45:11|0.00049867
12:45:12|0.00049885
12:45:13|0.00049876
12:45:14|0.00049854
12:45:15|0.0004984
12:45:17|0.00049841
12:45:17|0.00049837
12:45:18|0.00049865
12:45:19|0.00049873
12:45:20|0.00049879
12:45:21|0.00049934
12:45:23|0.00049928
12:45:24|0.0004994
12:45:25|0.00049925
12:45:26|0.00049929
12:45:27|0.00049949
12:45:29|0.0004992
12:45:29|0.00049805
12:45:31|0.00049864
12:45:31|0.000499
12:45:33|0.00049903
12:45:33|0.00049904
12:45:35|0.00049911
12:45:36|0.00049873
12:45:37|0.00049873
12:45:38|0.00049875
12:45:39|0.0004989
12:45:39|0.00049863
12:45:40|0.00049829
12:45:41|0.0004977
12:45:43|0.00049774
12:45:44|0.00049762
12:45:45|0.00049835
12:45:46|0.00049861
12:45:47|0.0004988
12:45:47|0.00049883
12:45:49|0.00049882
12:45:50|0.00049902
12:45:50|0.00049905
12:45:51|0.00049921
12:45:52|0.00049923
12:45:53|0.00049913
12:45:55|0.00049879
12:45:55|0.0004987
12:45:56|0.00049853
12:45:57|0.0004982
12:45:58|0.00049832
12:45:59|0.00049828
12:46:00|0.00049831
12:46:01|0.00049824
12:46:02|0.00049836
12:46:04|0.00049825
12:46:05|0.00049826
12:46:06|0.00049809
12:46:07|0.00049818
12:46:09|0.00049818
12:46:09|0.00049819
12:46:11|0.00049816
12:46:12|0.0004981
12:46:13|0.00049815
12:46:14|0.0004979
12:46:16|0.00049799
12:46:16|0.00049779
12:46:18|0.00049781
12:46:19|0.00049772
12:46:20|0.00049794
12:46:22|0.000498
12:46:22|0.000498
12:46:23|0.00049794
12:46:24|0.00049805
12:46:25|0.00049815
12:46:27|0.00049827
12:46:28|0.00049828
12:46:29|0.00049822
12:46:30|0.00049814
12:46:31|0.00049838
12:46:31|0.00049826
12:46:33|0.00049825
12:46:34|0.00049807
12:46:35|0.0004983
12:46:35|0.00049788
12:46:37|0.00049782
12:46:37|0.00049777
12:46:39|0.00049739
12:46:40|0.00049757
12:46:41|0.00049758
12:46:42|0.0004976
12:46:43|0.00049741
12:46:44|0.00049732
12:46:45|0.00049763
12:46:46|0.00049736
12:46:46|0.00049759
12:46:49|0.0004973
12:46:49|0.000497
12:46:50|0.00049717
12:46:51|0.00049718
12:46:52|0.00049704
12:46:53|0.00049712
12:46:54|0.00049637
12:46:55|0.00049595
12:46:56|0.00049569
12:46:57|0.00049521
12:46:58|0.00049522
12:46:59|0.00049523
12:47:00|0.00049533
12:47:01|0.00049525
12:47:02|0.00049525
12:47:03|0.00049528
12:47:04|0.00049545
12:47:05|0.00049512
12:47:07|0.00049436
12:47:08|0.00049428
12:47:10|0.00049391
12:47:10|0.00049363
12:47:11|0.00049358
12:47:12|0.0004936
12:47:13|0.000493
12:47:14|0.00049266
12:47:15|0.00049273
12:47:16|0.0004922
12:47:17|0.00049222
12:47:18|0.00049225
12:47:19|0.00049285
12:47:20|0.00049294
12:47:21|0.00049285
12:47:22|0.00049245
12:47:23|0.0004923
12:47:24|0.00049236
12:47:25|0.00049253
12:47:26|0.00049235
12:47:27|0.0004921
12:47:28|0.000492
12:47:29|0.00049234
12:47:30|0.00049253
12:47:31|0.00049303
12:47:32|0.00049434
12:47:33|0.000494
12:47:34|0.00049266
12:47:36|0.00049185
12:47:37|0.00049177
12:47:37|0.00049169
12:47:39|0.00049158
12:47:41|0.00049151
12:47:41|0.00049238
12:47:43|0.00049241
12:47:44|0.00049255
12:47:44|0.00049265
12:47:45|0.00049252
12:47:47|0.00049233
12:47:47|0.00049216
12:47:49|0.00049201
12:47:50|0.00049162
12:47:50|0.00049167
12:47:51|0.00049198
12:47:53|0.00049245
12:47:55|0.00049377
12:47:55|0.00049379
12:47:56|0.00049394
12:47:57|0.00049302
12:47:58|0.00049314
12:47:59|0.00049382
12:48:00|0.00049397
12:48:02|0.00049508
12:48:03|0.00049504
12:48:04|0.0004954
12:48:05|0.00049547
12:48:05|0.00049662
12:48:07|0.00049798
12:48:08|0.00049817
12:48:09|0.00049778
12:48:11|0.00049676
12:48:11|0.00049635
12:48:13|0.00049601
12:48:14|0.00049582
12:48:15|0.0004961
12:48:15|0.00049566
12:48:17|0.00049555
12:48:18|0.00049519
12:48:19|0.00049536
12:48:20|0.00049622
12:48:20|0.0004968
12:48:22|0.00049608
12:48:23|0.00049634
12:48:24|0.00049609
12:48:24|0.00049548
12:48:26|0.0004951
12:48:27|0.00049505
12:48:28|0.00049506
12:48:30|0.00049449
12:48:30|0.00049442
12:48:32|0.00049405
12:48:32|0.00049373
12:48:35|0.00049331
12:48:36|0.000493
12:48:36|0.00049304
12:48:38|0.00049374
12:48:39|0.00049352
12:48:40|0.00049356
12:48:41|0.00049338
12:48:42|0.00049324
12:48:43|0.00049332
12:48:44|0.0004931
12:48:45|0.00049308
12:48:46|0.00049197
12:48:47|0.00049202
12:48:48|0.00049224
12:48:49|0.00049189
12:48:50|0.00049147
12:48:51|0.00049227
12:48:51|0.00049255
12:48:53|0.00049258
12:48:55|0.00049266
12:48:55|0.00049307
12:48:56|0.00049307
12:48:57|0.00049436
12:48:59|0.00049479
12:49:00|0.0004945
12:49:00|0.00049468
12:49:02|0.00049478
12:49:03|0.00049481
12:49:04|0.00049429
12:49:05|0.00049447
12:49:06|0.00049457
12:49:06|0.00049396
12:49:07|0.00049438
12:49:10|0.00049461
12:49:11|0.00049467
12:49:13|0.0004949
12:49:14|0.00049585
12:49:15|0.00049699
12:49:16|0.00049642
12:49:16|0.00049646
12:49:18|0.00049605
12:49:19|0.00049547
12:49:20|0.00049555
12:49:22|0.00049555
12:49:22|0.0004958
12:49:23|0.00049599
12:49:24|0.00049615
12:49:26|0.00049633
12:49:27|0.00049648
12:49:27|0.00049624
12:49:30|0.00049677
12:49:31|0.00049638
12:49:32|0.00049624
12:49:33|0.00049614
12:49:34|0.00049612
12:49:35|0.00049611
12:49:35|0.00049624
12:49:37|0.00049607
12:49:38|0.00049619
12:49:39|0.00049589
12:49:40|0.0004961
12:49:41|0.00049627
12:49:42|0.00049666
12:49:43|0.00049655
12:49:44|0.00049647
12:49:44|0.00049723
12:49:46|0.0004973
12:49:47|0.00049717
12:49:48|0.00049697
12:49:48|0.00049727
12:49:50|0.00049722
12:49:51|0.00049744
12:49:52|0.00049724
12:49:53|0.00049696
12:49:54|0.00049721
12:49:55|0.00049729
12:49:56|0.0004973
12:49:57|0.00049679
12:49:58|0.00049717
12:49:59|0.00049715
12:50:00|0.00049759
12:50:01|0.00049771
12:50:02|0.00049792
12:50:03|0.000498
12:50:04|0.00049759
12:50:05|0.00049763
12:50:06|0.00049768
12:50:07|0.00049763
12:50:08|0.0004979
12:50:10|0.00049762
12:50:10|0.0004977
12:50:11|0.00049724
12:50:13|0.00049687
12:50:14|0.00049596
12:50:15|0.00049598
12:50:15|0.00049583
12:50:17|0.00049623
12:50:18|0.00049619
12:50:19|0.00049627
12:50:19|0.00049621
12:50:21|0.00049531
12:50:23|0.00049512
12:50:24|0.00049568
12:50:25|0.00049571
12:50:26|0.00049566
12:50:27|0.00049593
12:50:28|0.00049595
12:50:29|0.00049595
12:50:30|0.00049596
12:50:31|0.00049581
12:50:32|0.0004959
12:50:33|0.0004953
12:50:34|0.000495
12:50:35|0.00049522
12:50:36|0.00049562
12:50:37|0.00049598
12:50:38|0.00049591
12:50:39|0.00049606
12:50:40|0.00049621
12:50:41|0.00049561
12:50:42|0.00049561
12:50:43|0.00049587
12:50:45|0.00049565
12:50:46|0.00049579
12:50:46|0.00049569
12:50:47|0.00049571
12:50:49|0.00049559
12:50:50|0.00049595
12:50:50|0.00049583
12:50:51|0.00049594
12:50:52|0.00049594
12:50:54|0.00049594
12:50:55|0.0004963
12:50:55|0.00049638
12:50:56|0.00049637
12:50:58|0.00049627
12:50:58|0.0004965
12:50:59|0.00049694
12:51:00|0.00049658
12:51:02|0.00049633
12:51:02|0.00049636
12:51:03|0.0004959
12:51:05|0.0004959
12:51:05|0.00049579
12:51:07|0.00049578
12:51:07|0.00049551
12:51:09|0.00049532
12:51:10|0.00049477
12:51:10|0.00049454
12:51:12|0.00049432
12:51:13|0.00049498
12:51:14|0.00049445
12:51:15|0.00049474
12:51:16|0.00049447
12:51:18|0.00049492
12:51:19|0.00049474
12:51:20|0.00049497
12:51:21|0.00049473
12:51:21|0.0004947
12:51:23|0.00049487
12:51:24|0.00049486
12:51:24|0.00049432
12:51:26|0.00049444
12:51:26|0.00049459
12:51:28|0.00049473
12:51:29|0.00049487
12:51:30|0.0004945
12:51:31|0.00049453
12:51:31|0.00049456
12:51:32|0.00049417
12:51:33|0.00049425
12:51:35|0.00049434
12:51:36|0.000494
12:51:37|0.00049425
12:51:38|0.00049442
12:51:39|0.00049439
12:51:40|0.00049438
12:51:42|0.00049421
12:51:42|0.00049425
12:51:44|0.00049362
12:51:44|0.00049352
12:51:45|0.00049359
12:51:47|0.00049409
12:51:48|0.00049457
12:51:49|0.00049456
12:51:49|0.00049444
12:51:51|0.00049416
12:51:52|0.00049468
12:51:52|0.00049462
12:51:54|0.00049457
12:51:54|0.00049461
12:51:56|0.00049457
12:51:56|0.00049441
12:51:57|0.00049442
12:51:58|0.00049452
12:52:00|0.00049471
12:52:00|0.00049427
12:52:02|0.00049424
12:52:02|0.00049394
12:52:03|0.0004937
12:52:05|0.00049325
12:52:06|0.00049363
12:52:06|0.00049426
12:52:08|0.00049416
12:52:08|0.00049281
12:52:09|0.00049334
12:52:10|0.00049309
12:52:12|0.00049316
12:52:13|0.00049255
12:52:15|0.00049271
12:52:16|0.00049283
12:52:17|0.00049311
12:52:18|0.00049273
12:52:19|0.00049304
12:52:20|0.00049305
12:52:21|0.00049297
12:52:22|0.000493
12:52:23|0.00049304
12:52:24|0.00049325
12:52:25|0.00049311
12:52:26|0.00049163
12:52:27|0.00049167
12:52:28|0.00049184
12:52:29|0.00049111
12:52:30|0.00049052
12:52:31|0.00049062
12:52:32|0.00049036
12:52:33|0.00049006
12:52:34|0.00049
12:52:36|0.00048932
12:52:37|0.00048905
12:52:38|0.00048824
12:52:39|0.00048832
12:52:40|0.00048749
12:52:41|0.0004879
12:52:42|0.00048795
12:52:43|0.00048894
12:52:44|0.00048956
12:52:45|0.00048992
12:52:46|0.00049
12:52:47|0.00049033
12:52:48|0.00049183
12:52:49|0.00049149
12:52:50|0.00049186
12:52:52|0.00049167
12:52:53|0.00049178
12:52:53|0.00049196
12:52:54|0.00049198
12:52:55|0.00049166
12:52:56|0.00049144
12:52:57|0.00049123
12:52:59|0.00049117
12:52:59|0.00049128
12:53:00|0.00049169
12:53:01|0.0004918
12:53:02|0.00049092
12:53:03|0.00048981
12:53:04|0.00048956
12:53:05|0.0004895
12:53:07|0.00049027
12:53:08|0.00049001
12:53:08|0.00048988
12:53:10|0.00048951
12:53:10|0.00048936
12:53:12|0.00048968
12:53:14|0.00049
12:53:15|0.00048956
12:53:17|0.00048921
12:53:17|0.00048885
12:53:18|0.00048886
12:53:19|0.00048904
12:53:21|0.00048855
12:53:22|0.0004883
12:53:23|0.00048789
12:53:24|0.0004879
12:53:25|0.00048785
12:53:26|0.00048782
12:53:27|0.00048852
12:53:28|0.0004887
12:53:29|0.00048857
12:53:30|0.00048858
12:53:31|0.00048898
12:53:32|0.00048843
12:53:33|0.00048848
12:53:34|0.00048869
12:53:35|0.00048887
12:53:36|0.00048908
12:53:37|0.00048981
12:53:38|0.00049137
12:53:40|0.00049139
12:53:40|0.000491
12:53:41|0.00049132
12:53:42|0.00049079
12:53:43|0.00049056
12:53:44|0.0004908
12:53:45|0.00049125
12:53:46|0.00049188
12:53:47|0.0004929
12:53:48|0.00049311
12:53:49|0.00049379
12:53:50|0.00049446
12:53:51|0.0004945
12:53:52|0.00049442
12:53:53|0.00049443
12:53:54|0.00049371
12:53:55|0.0004933
12:53:56|0.00049318
12:53:57|0.000492
12:53:58|0.00049238
12:53:59|0.00049225
12:54:00|0.00049217
12:54:01|0.00049234
12:54:02|0.00049173
12:54:03|0.00049194
12:54:04|0.00049205
12:54:05|0.00049148
12:54:06|0.00049135
12:54:07|0.00049163
12:54:08|0.00049137
12:54:09|0.00049166
12:54:10|0.00049202
12:54:11|0.00049167
12:54:13|0.00049184
12:54:15|0.00049233
12:54:16|0.00049255
12:54:17|0.00049302
12:54:18|0.00049301
12:54:19|0.00049397
12:54:19|0.00049349
12:54:22|0.00049347
12:54:22|0.00049344
12:54:23|0.00049245
12:54:24|0.00049125
12:54:25|0.00049159
12:54:26|0.00049133
12:54:27|0.00049122
12:54:28|0.00049133
12:54:29|0.00049124
12:54:30|0.00049078
12:54:31|0.00049046
12:54:33|0.00049059
12:54:33|0.00048981
12:54:34|0.00049009
12:54:35|0.00048989
12:54:36|0.00049003
12:54:37|0.00048987
12:54:38|0.00048975
12:54:39|0.00048957
12:54:40|0.00048978
12:54:41|0.00049051
12:54:42|0.00049035
12:54:43|0.00049002
12:54:44|0.00048973
12:54:45|0.00048995
12:54:46|0.00048999
12:54:47|0.00049021
12:54:48|0.00049085
12:54:50|0.00049058
12:54:50|0.00049076
12:54:51|0.00049046
12:54:52|0.00049035
12:54:53|0.00049018
12:54:54|0.00049005
12:54:55|0.00048969
12:54:56|0.00048974
12:54:57|0.00048999
12:54:58|0.00049021
12:54:59|0.00048999
12:55:00|0.00049042
12:55:01|0.00049035
12:55:02|0.0004915
12:55:03|0.00049184
12:55:04|0.00049173
12:55:05|0.00049171
12:55:06|0.00049148
12:55:07|0.0004914
12:55:08|0.00049139
12:55:09|0.00049146
12:55:10|0.00049167
12:55:12|0.00049155
12:55:12|0.00049153
12:55:13|0.00049248
12:55:14|0.00049289
12:55:15|0.00049288
12:55:17|0.00049244
12:55:18|0.00049261
12:55:19|0.00049227
12:55:21|0.00049223
12:55:21|0.00049274
12:55:22|0.00049249
12:55:23|0.00049208
12:55:24|0.00049225
12:55:25|0.00049418
12:55:27|0.00049428
12:55:28|0.00049424
12:55:30|0.00049319
12:55:30|0.00049309
12:55:31|0.00049334
12:55:32|0.00049343
12:55:33|0.00049336
12:55:34|0.00049289
12:55:35|0.00049224
12:55:36|0.00049271
12:55:37|0.0004927
12:55:38|0.00049268
12:55:39|0.00049242
12:55:41|0.00049313
12:55:41|0.00049291
12:55:43|0.00049264
12:55:44|0.0004925
12:55:45|0.00049267
12:55:46|0.00049252
12:55:46|0.00049241
12:55:49|0.00049222
12:55:49|0.00049212
12:55:50|0.00049063
12:55:51|0.00049078
12:55:52|0.00049063
12:55:54|0.0004906
12:55:55|0.00049049
12:55:56|0.00049125
12:55:57|0.00049069
12:55:58|0.0004907
12:55:59|0.00049104
12:55:59|0.00049057
12:56:02|0.00049083
12:56:02|0.00049099
12:56:03|0.00049061
12:56:04|0.00049049
12:56:05|0.00049055
12:56:06|0.00049038
12:56:07|0.00048977
12:56:08|0.00048861
12:56:09|0.00048887
12:56:10|0.0004888
12:56:11|0.00049057
12:56:12|0.00048499
12:56:13|0.00048481
12:56:14|0.00048412
12:56:16|0.00048443
12:56:16|0.00048444
12:56:19|0.00048458
12:56:20|0.00048482
12:56:22|0.00048498
12:56:23|0.00048489
12:56:24|0.00048597
12:56:26|0.00048747
12:56:27|0.0004865
12:56:27|0.00048695
12:56:29|0.0004867
12:56:30|0.00048716
12:56:31|0.00048687
12:56:32|0.00048667
12:56:33|0.00048605
12:56:34|0.0004861
12:56:35|0.0004849
12:56:36|0.00048432
12:56:37|0.00048338
12:56:38|0.00048352
12:56:39|0.0004835
12:56:40|0.00048356
12:56:41|0.000483
12:56:42|0.00048341
12:56:43|0.00048339
12:56:44|0.00048348
12:56:45|0.00048309
12:56:46|0.000483
12:56:47|0.00048299
12:56:48|0.00048289
12:56:49|0.0004824
12:56:50|0.00048225
12:56:51|0.00048191
12:56:52|0.00048125
12:56:53|0.00048117
12:56:54|0.00048139
12:56:56|0.00048142
12:56:56|0.00048147
12:56:58|0.00048142
12:56:59|0.00048141
12:57:00|0.00048101
12:57:01|0.00048121
12:57:02|0.00048175
12:57:03|0.00048221
12:57:03|0.0004826
12:57:04|0.0004834
12:57:05|0.00048754
12:57:07|0.00048744
12:57:07|0.00048762
12:57:09|0.00048707
12:57:09|0.00048671
12:57:10|0.00048606
12:57:11|0.00048569
12:57:12|0.00048559
12:57:13|0.00048484
12:57:14|0.00048448
12:57:16|0.00048339
12:57:17|0.00048337
12:57:19|0.00048284
12:57:20|0.00048343
12:57:21|0.00048319
12:57:22|0.00048342
12:57:23|0.00048321
12:57:24|0.00048424
12:57:26|0.0004841
12:57:27|0.00048429
12:57:28|0.00048424
12:57:29|0.00048463
12:57:30|0.00048536
12:57:31|0.00048598
12:57:32|0.00048507
12:57:33|0.00048547
12:57:34|0.0004854
12:57:35|0.00048516
12:57:36|0.00048562
12:57:37|0.00048501
12:57:38|0.00048384
12:57:39|0.00048448
12:57:40|0.00048382
12:57:41|0.0004844
12:57:42|0.0004841
12:57:43|0.00048455
12:57:45|0.0004834
12:57:45|0.00048375
12:57:46|0.00048361
12:57:47|0.00048388
12:57:49|0.00048322
12:57:50|0.00048316
12:57:51|0.00048312
12:57:51|0.00048283
12:57:53|0.00048301
12:57:53|0.00048294
12:57:55|0.00048298
12:57:56|0.00048289
12:57:56|0.0004829
12:57:57|0.00048247
12:57:58|0.0004825
12:58:00|0.00048247
12:58:01|0.00048227
12:58:01|0.0004823
12:58:03|0.00048271
12:58:03|0.00048283
12:58:05|0.00048222
12:58:06|0.00048216
12:58:06|0.00048215
12:58:07|0.00048193
12:58:08|0.00048177
12:58:09|0.00048118
12:58:10|0.00048039
12:58:12|0.00048
12:58:13|0.00048076
12:58:13|0.0004815
12:58:14|0.00048226
12:58:17|0.0004807
12:58:18|0.00048055
12:58:19|0.0004803
12:58:21|0.00048003
12:58:22|0.000478
12:58:22|0.00047571
12:58:25|0.00047407
12:58:26|0.00047228
12:58:27|0.00047335
12:58:28|0.00047399
12:58:29|0.00047352
12:58:30|0.00047453
12:58:31|0.00047416
12:58:33|0.00047406
12:58:34|0.00047425
12:58:35|0.00047401
12:58:36|0.00047357
12:58:37|0.00047375
12:58:38|0.00047253
12:58:39|0.00047224
12:58:39|0.00046966
12:58:41|0.000465
12:58:42|0.0004628
12:58:42|0.00046487
12:58:44|0.00046015
12:58:45|0.00045971
12:58:46|0.00045959
12:58:47|0.0004591
12:58:48|0.0004582
12:58:49|0.00045755
12:58:50|0.00045836
12:58:51|0.00045524
12:58:51|0.0004581
12:58:53|0.00045871
12:58:54|0.00045946
12:58:55|0.00046
12:58:56|0.00045922
12:58:56|0.0004603
12:58:59|0.0004604
12:58:59|0.0004606
12:59:00|0.00046283
12:59:02|0.00046248
12:59:04|0.0004629
12:59:04|0.0004639
12:59:05|0.00046586
12:59:06|0.00046431
12:59:07|0.00046448
12:59:08|0.00046609
12:59:09|0.00046576
12:59:10|0.00046654
12:59:12|0.00046619
12:59:12|0.00046716
12:59:14|0.00046659
12:59:15|0.00046549
12:59:16|0.00046479
12:59:17|0.00046416
12:59:18|0.00046424
12:59:19|0.00046445
12:59:20|0.00046382
12:59:21|0.00046289
12:59:22|0.00046259
12:59:23|0.00046066
12:59:24|0.00046156
12:59:25|0.00046222
12:59:26|0.00046157
12:59:27|0.00046167
12:59:28|0.00046261
12:59:29|0.00046322
12:59:30|0.00046363
12:59:31|0.00046389
12:59:32|0.00046239
12:59:33|0.00046344
12:59:34|0.00046306
12:59:35|0.0004633
12:59:36|0.00046354
12:59:37|0.00046318
12:59:38|0.00046222
12:59:39|0.00046257
12:59:40|0.00046288
12:59:41|0.00046238
12:59:42|0.00046214
12:59:43|0.00046205
12:59:44|0.00046241
12:59:45|0.00046274
12:59:46|0.00046297
12:59:47|0.0004636
12:59:48|0.00046442
12:59:49|0.00046422
12:59:50|0.00046443
12:59:52|0.0004701
12:59:52|0.00047001
12:59:55|0.0004704
12:59:55|0.00046912
12:59:56|0.00046905
12:59:57|0.0004689
12:59:58|0.00046845
12:59:59|0.00046811
13:00:00|0.0004678
13:00:01|0.00046826
13:00:02|0.00046864
13:00:03|0.00046935
13:00:04|0.00046951
13:00:05|0.00047
13:00:06|0.00046999
13:00:07|0.00046989
13:00:08|0.00047
13:00:09|0.00046987
13:00:10|0.00046999
13:00:11|0.00047
13:00:12|0.00047004
13:00:13|0.00047
13:00:14|0.00047008
13:00:15|0.00047009
13:00:16|0.00046968
13:00:17|0.0004697
13:00:18|0.0004682
13:00:19|0.00046791
13:00:20|0.00046857
13:00:21|0.00046917
13:00:22|0.00046942
13:00:23|0.0004694
13:00:24|0.00046928
13:00:25|0.00046988
13:00:27|0.0004696
13:00:27|0.00046976
13:00:29|0.000471
13:00:30|0.00047143
13:00:31|0.000472
13:00:32|0.00047212
13:00:33|0.00047222
13:00:34|0.00047248
13:00:35|0.00047406
13:00:36|0.00047442
13:00:37|0.00047476
13:00:38|0.0004749
13:00:39|0.000474
13:00:40|0.00047365
13:00:41|0.00047221
13:00:42|0.00047136
13:00:43|0.00047209
13:00:44|0.00047243
13:00:45|0.00047214
13:00:46|0.00047301
13:00:47|0.00047402
13:00:48|0.00047423
13:00:49|0.00047483
13:00:50|0.00047518
13:00:51|0.00047532
13:00:52|0.00047558
13:00:53|0.00047507
13:00:54|0.00047528
13:00:55|0.00047511
13:00:56|0.00047582
13:00:57|0.00047618
13:00:58|0.00047605
13:00:59|0.00047581
13:01:00|0.00047621
13:01:01|0.00047583
13:01:02|0.00047484
13:01:03|0.00047478
13:01:04|0.00047536
13:01:05|0.00047543
13:01:06|0.0004753
13:01:07|0.000475
13:01:08|0.00047455
13:01:09|0.00047439
13:01:10|0.00047438
13:01:11|0.00047438
13:01:12|0.0004739
13:01:13|0.00047406
13:01:14|0.00047428
13:01:15|0.00047455
13:01:16|0.00047467
13:01:17|0.00047485
13:01:19|0.00047471
13:01:20|0.000475
13:01:21|0.00047534
13:01:23|0.00047632
13:01:24|0.00047691
13:01:25|0.00047668
13:01:26|0.00047672
13:01:27|0.00047618
13:01:28|0.000475
13:01:30|0.00047308
13:01:31|0.00047323
13:01:32|0.00047344
13:01:34|0.00047352
13:01:34|0.00047411
13:01:36|0.00047325
13:01:36|0.00047312
13:01:38|0.000473
13:01:39|0.00047266
13:01:40|0.00047293
13:01:40|0.0004725
13:01:41|0.00047308
13:01:43|0.00047248
13:01:44|0.00047264
13:01:45|0.00047313
13:01:45|0.00047267
13:01:47|0.00047338
13:01:48|0.0004731
13:01:49|0.00047296
13:01:50|0.00047363
13:01:51|0.00047551
13:01:51|0.00047531
13:01:53|0.00047676
13:01:54|0.00047602
13:01:54|0.00047528
13:01:56|0.00047559
13:01:56|0.00047599
13:01:58|0.0004773
13:01:58|0.00047744
13:01:59|0.00047811
13:02:00|0.00047863
13:02:02|0.00047813
13:02:02|0.00047758
13:02:03|0.00047713
13:02:05|0.00047657
13:02:05|0.00047743
13:02:07|0.0004782
13:02:09|0.00047818
13:02:09|0.00047781
13:02:10|0.00047818
13:02:12|0.00047725
13:02:12|0.00047796
13:02:13|0.00047813
13:02:14|0.00047846
13:02:16|0.00047801
13:02:17|0.00047831
13:02:18|0.00047742
13:02:19|0.00047688
13:02:20|0.00047667
13:02:21|0.00047671
13:02:22|0.00047657
13:02:24|0.00047732
13:02:24|0.00047684
13:02:26|0.0004778
13:02:27|0.00047744
13:02:28|0.00047743
13:02:28|0.00047733
13:02:30|0.00047767
13:02:32|0.00047713
13:02:32|0.00047674
13:02:33|0.00047703
13:02:34|0.00047668
13:02:35|0.00047603
13:02:36|0.00047641
13:02:37|0.00047683
13:02:38|0.0004766
13:02:39|0.00047683
13:02:40|0.00047606
13:02:41|0.00047641
13:02:42|0.00047683
13:02:43|0.00047721
13:02:44|0.00047719
13:02:45|0.00047677
13:02:46|0.00047668
13:02:47|0.00047624
13:02:48|0.00047651
13:02:50|0.00047584
13:02:51|0.00047544
13:02:52|0.00047582
13:02:53|0.00047607
13:02:53|0.00047673
13:02:55|0.00047634
13:02:56|0.00047716
13:02:57|0.00047748
13:02:58|0.00047763
13:02:59|0.00047699
13:03:00|0.00047721
13:03:01|0.00047672
13:03:02|0.00047685
13:03:03|0.00047721
13:03:04|0.00047718
13:03:05|0.00047765
13:03:06|0.00047793
13:03:07|0.00047712
13:03:07|0.00047741
13:03:09|0.00047735
13:03:10|0.00047685
13:03:10|0.00047637
13:03:12|0.00047592
13:03:13|0.00047556
13:03:15|0.00047634
13:03:15|0.000476
13:03:16|0.00047618
13:03:17|0.00047652
13:03:19|0.00047607
13:03:20|0.00047589
13:03:21|0.00047613
13:03:23|0.00047685
13:03:24|0.00047651
13:03:26|0.00047633
13:03:26|0.00047685
13:03:28|0.00047685
13:03:28|0.00047658
13:03:30|0.00047675
13:03:30|0.00047653
13:03:32|0.00047677
13:03:33|0.00047661
13:03:34|0.00047748
13:03:35|0.00047704
13:03:36|0.00047728
13:03:37|0.00047707
13:03:38|0.00047656
13:03:39|0.00047618
13:03:40|0.00047579
13:03:41|0.0004764
13:03:43|0.00047621
13:03:43|0.0004761
13:03:45|0.00047651
13:03:46|0.000476
13:03:47|0.00047586
13:03:48|0.00047614
13:03:49|0.00047584
13:03:50|0.00047541
13:03:52|0.000475
13:03:53|0.000475
13:03:54|0.00047429
13:03:55|0.00047281
13:03:56|0.00047428
13:03:56|0.0004735
13:03:57|0.00047325
13:03:59|0.00047238
13:03:59|0.00047236
13:04:00|0.0004716
13:04:02|0.0004706
13:04:02|0.00047035
13:04:04|0.00047038
13:04:05|0.0004695
13:04:06|0.00046939
13:04:07|0.00046981
13:04:08|0.0004696
13:04:09|0.00046951
13:04:10|0.00046915
13:04:11|0.00046875
13:04:12|0.00046785
13:04:13|0.00046834
13:04:14|0.00046825
13:04:15|0.00046786
13:04:16|0.00046802
13:04:17|0.00046838
13:04:18|0.00046897
13:04:19|0.00047047
13:04:20|0.00047087
13:04:21|0.00047003
13:04:22|0.00047024
13:04:24|0.00047124
13:04:25|0.00047035
13:04:26|0.00047022
13:04:28|0.00046949
13:04:28|0.00047067
13:04:29|0.00047
13:04:31|0.00046998
13:04:32|0.00047024
13:04:33|0.00047016
13:04:34|0.00047001
13:04:35|0.00047
13:04:36|0.00046952
13:04:37|0.00046934
13:04:38|0.00046936
13:04:39|0.0004695
13:04:40|0.00046977
13:04:41|0.00046969
13:04:42|0.00046996
13:04:43|0.00046956
13:04:44|0.00046957
13:04:45|0.00046938
13:04:46|0.0004691
13:04:47|0.00046897
13:04:48|0.00046852
13:04:49|0.00046798
13:04:50|0.00046736
13:04:51|0.00046741
13:04:52|0.00046741
13:04:53|0.00046759
13:04:54|0.00046704
13:04:55|0.00046681
13:04:56|0.00046694
13:04:57|0.0004665
13:04:58|0.00046609
13:04:59|0.00046667
13:05:00|0.00046701
13:05:01|0.00046592
13:05:02|0.00046503
13:05:04|0.00046532
13:05:04|0.00046534
13:05:05|0.00046511
13:05:06|0.000465
13:05:07|0.00046487
13:05:08|0.00046438
13:05:09|0.00046431
13:05:10|0.00046355
13:05:11|0.00046325
13:05:12|0.00046341
13:05:13|0.0004629
13:05:14|0.00046338
13:05:15|0.00046269
13:05:16|0.00046277
13:05:17|0.000462
13:05:18|0.00046155
13:05:19|0.0004617
13:05:20|0.00046154
13:05:21|0.00046211
13:05:22|0.00046126
13:05:24|0.00046111
13:05:24|0.00046112
13:05:27|0.00046012
13:05:27|0.00046019
13:05:28|0.00046048
13:05:29|0.00046001
13:05:30|0.00045988
13:05:31|0.00045901
13:05:32|0.00045906
13:05:34|0.0004586
13:05:35|0.00045828
13:05:36|0.00045794
13:05:36|0.00045794
13:05:37|0.00045821
13:05:39|0.00045836
13:05:39|0.00045852
13:05:40|0.00045943
13:05:42|0.00045999
13:05:43|0.00046078
13:05:44|0.00046148
13:05:45|0.00046006
13:05:46|0.00046069
13:05:47|0.00046046
13:05:49|0.00045877
13:05:49|0.00045857
13:05:50|0.00045881
13:05:51|0.00045907
13:05:52|0.00045959
13:05:53|0.00045923
13:05:54|0.00045941
13:05:55|0.00045855
13:05:56|0.00045903
13:05:57|0.00045775
13:05:58|0.00045723
13:06:00|0.00045703
13:06:01|0.00045664
13:06:02|0.00045598
13:06:03|0.00045555
13:06:04|0.00045505
13:06:05|0.00045389
13:06:06|0.00045286
13:06:07|0.000452
13:06:08|0.00045109
13:06:09|0.00045199
13:06:10|0.00045265
13:06:11|0.00045188
13:06:12|0.000451
13:06:12|0.000451
13:06:14|0.00045138
13:06:15|0.00045097
13:06:16|0.00045088
13:06:17|0.00045048
13:06:18|0.0004503
13:06:19|0.00045008
13:06:20|0.00045001
13:06:20|0.00045
13:06:22|0.00045068
13:06:23|0.00045019
13:06:23|0.00044966
13:06:26|0.0004492
13:06:27|0.00044736
13:06:28|0.00044719
13:06:28|0.00044649
13:06:30|0.0004466
13:06:31|0.0004471
13:06:31|0.00044696
13:06:33|0.00044795
13:06:33|0.00044841
13:06:35|0.00044864
13:06:36|0.00044847
13:06:38|0.00044922
13:06:40|0.00044912
13:06:41|0.00044912
13:06:42|0.00044839
13:06:43|0.00044812
13:06:44|0.00044829
13:06:45|0.0004488
13:06:46|0.00044875
13:06:47|0.00044882
13:06:48|0.00044882
13:06:49|0.00044887
13:06:50|0.00044776
13:06:51|0.00044721
13:06:52|0.000447
13:06:53|0.00044759
13:06:54|0.00044681
13:06:55|0.00044741
13:06:57|0.00044753
13:06:58|0.00044702
13:06:58|0.0004466
13:07:00|0.00044676
13:07:01|0.00044676
13:07:02|0.000446
13:07:02|0.00044578
13:07:04|0.00044504
13:07:05|0.0004456
13:07:05|0.00044523
13:07:06|0.00044538
13:07:07|0.00044539
13:07:09|0.00044536
13:07:10|0.00044576
13:07:10|0.00044742
13:07:12|0.00044701
13:07:12|0.00044844
13:07:13|0.00044819
13:07:14|0.00044847
13:07:16|0.00044881
13:07:17|0.00044937
13:07:17|0.00044988
13:07:18|0.00044986
13:07:20|0.00044934
13:07:21|0.00044976
13:07:22|0.00045002
13:07:23|0.00045007
13:07:23|0.00045017
13:07:24|0.0004502
13:07:26|0.00045009
13:07:27|0.00044981
13:07:28|0.00044898
13:07:30|0.00044995
13:07:30|0.00045005
13:07:32|0.00044998
13:07:34|0.00045032
13:07:35|0.00045
13:07:36|0.00044999
13:07:37|0.00044996
13:07:38|0.00045096
13:07:40|0.00045044
13:07:40|0.00045137
13:07:42|0.00045073
13:07:43|0.00045172
13:07:45|0.00045287
13:07:45|0.00045295
13:07:47|0.00045154
13:07:49|0.00045217
13:07:50|0.00045183
13:07:50|0.00045175
13:07:52|0.000452
13:07:53|0.0004513
13:07:54|0.00045033
13:07:55|0.00045055
13:07:56|0.00044987
13:07:57|0.00045029
13:07:58|0.00045044
13:07:59|0.00045005
13:08:00|0.00045056
13:08:00|0.00045079
13:08:02|0.00045007
13:08:02|0.00045058
13:08:04|0.00045025
13:08:05|0.00045062
13:08:06|0.00045004
13:08:07|0.00045006
13:08:07|0.00045011
13:08:09|0.00045033
13:08:10|0.00045005
13:08:10|0.00045019
13:08:12|0.00045
13:08:12|0.00045099
13:08:13|0.00045067
13:08:14|0.00045002
13:08:15|0.00045128
13:08:17|0.00045041
13:08:18|0.00045019
13:08:19|0.00045049
13:08:20|0.00045016
13:08:21|0.00044999
13:08:22|0.00044996
13:08:23|0.00044935
13:08:24|0.00044601
13:08:25|0.000445
13:08:26|0.00044437
13:08:27|0.00044417
13:08:29|0.00044342
13:08:30|0.00044266
13:08:31|0.0004428
13:08:32|0.00044361
13:08:33|0.0004435
13:08:34|0.00044323
13:08:35|0.00044364
13:08:36|0.00044363
13:08:37|0.00044343
13:08:38|0.00044343
13:08:39|0.00044306
13:08:40|0.00044286
13:08:41|0.00044271
13:08:43|0.00044202
13:08:44|0.00044361
13:08:44|0.00044214
13:08:45|0.000442
13:08:47|0.00044171
13:08:48|0.00044127
13:08:48|0.00044023
13:08:49|0.00044
13:08:50|0.00043915
13:08:51|0.00043779
13:08:52|0.00043949
13:08:53|0.00043921
13:08:54|0.00043926
13:08:55|0.00043845
13:08:56|0.00043802
13:08:57|0.00043885
13:08:58|0.00043949
13:08:59|0.00043828
13:09:01|0.0004389
13:09:02|0.00043903
13:09:03|0.00043887
13:09:04|0.00043929
13:09:05|0.0004391
13:09:06|0.00044036
13:09:07|0.0004397
13:09:08|0.00044043
13:09:09|0.00044103
13:09:10|0.00044084
13:09:11|0.00044103
13:09:12|0.00044131
13:09:13|0.00044094
13:09:14|0.00044082
13:09:15|0.00044104
13:09:16|0.0004412
13:09:17|0.00044069
13:09:18|0.00044049
13:09:19|0.00043937
13:09:20|0.0004388
13:09:21|0.00043782
13:09:22|0.00043699
13:09:23|0.00043679
13:09:24|0.000436
13:09:25|0.000436
13:09:26|0.00043616
13:09:27|0.0004359
13:09:29|0.000438
13:09:30|0.0004373
13:09:32|0.00043646
13:09:33|0.0004365
13:09:34|0.00043605
13:09:35|0.000436
13:09:36|0.00043557
13:09:37|0.00043592
13:09:38|0.00043497
13:09:39|0.00043583
13:09:40|0.00043554
13:09:43|0.00043537
13:09:43|0.00043468
13:09:44|0.0004341
13:09:45|0.00043436
13:09:46|0.00043391
13:09:47|0.00043395
13:09:48|0.00043349
13:09:49|0.00043315
13:09:50|0.00043303
13:09:51|0.0004333
13:09:52|0.00043405
13:09:54|0.00043442
13:09:55|0.00043394
13:09:56|0.00043426
13:09:58|0.00043432
13:09:58|0.00043487
13:10:00|0.00043491
13:10:00|0.00043493
13:10:01|0.00043443
13:10:03|0.00043546
13:10:04|0.00043578
13:10:05|0.00043602
13:10:07|0.00043636
13:10:07|0.00043603
13:10:08|0.00043551
13:10:09|0.00043551
13:10:10|0.00043658
13:10:11|0.00043559
13:10:13|0.00043655
13:10:13|0.00043621
13:10:15|0.00043564
13:10:15|0.00043545
13:10:17|0.00043576
13:10:18|0.00043477
13:10:18|0.00043512
13:10:20|0.000435
13:10:21|0.00043555
13:10:22|0.00043531
13:10:23|0.0004371
13:10:24|0.00043775
13:10:24|0.0004391
13:10:26|0.00043951
13:10:27|0.00043961
13:10:28|0.00043947
13:10:30|0.00044017
13:10:31|0.00044089
13:10:32|0.00044122
13:10:32|0.00044131
13:10:34|0.00044285
13:10:35|0.00044234
13:10:36|0.00044195
13:10:37|0.00044233
13:10:37|0.00044201
13:10:39|0.00044121
13:10:40|0.00044
13:10:42|0.00043955
13:10:42|0.00043908
13:10:43|0.00043839
13:10:44|0.00043836
13:10:45|0.00043748
13:10:46|0.00043563
13:10:47|0.00043472
13:10:48|0.00043503
13:10:49|0.00043353
13:10:50|0.00043362
13:10:51|0.00043327
13:10:52|0.00043309
13:10:53|0.00043263
13:10:54|0.00043301
13:10:55|0.00043246
13:10:56|0.00043257
13:10:57|0.00043319
13:10:58|0.00043257
13:10:59|0.00043192
13:11:01|0.00043134
13:11:02|0.00043078
13:11:03|0.00043018
13:11:04|0.00042982
13:11:05|0.00042909
13:11:06|0.00042863
13:11:07|0.00042822
13:11:08|0.00042875
13:11:09|0.00042833
13:11:10|0.00042755
13:11:11|0.00042817
13:11:13|0.00042696
13:11:13|0.00042705
13:11:14|0.00042543
13:11:15|0.00042527
13:11:16|0.00042527
13:11:17|0.000425
13:11:18|0.00042509
13:11:19|0.00042559
13:11:20|0.00042702
13:11:21|0.00042703
13:11:22|0.00042616
13:11:23|0.00042706
13:11:24|0.00042245
13:11:25|0.00042216
13:11:26|0.00042426
13:11:27|0.00042407
13:11:28|0.0004239
13:11:30|0.00042404
13:11:32|0.00042301
13:11:33|0.0004232
13:11:35|0.00042321
13:11:35|0.00042253
13:11:37|0.00042251
13:11:38|0.00042138
13:11:39|0.00042022
13:11:39|0.00041658
13:11:41|0.00041754
13:11:42|0.00041657
13:11:43|0.00041724
13:11:44|0.00041411
13:11:45|0.00041111
13:11:45|0.00040829
13:11:46|0.00040793
13:11:49|0.00040499
13:11:49|0.00040339
13:11:50|0.00040363
13:11:51|0.00040413
13:11:52|0.00040485
13:11:53|0.00040546
13:11:54|0.00040264
13:11:55|0.00040433
13:11:56|0.00040406
13:11:57|0.00040264
13:11:59|0.000402
13:12:00|0.0004
13:12:00|0.00040452
13:12:02|0.000402
13:12:03|0.00040107
13:12:04|0.00039999
13:12:05|0.0003998
13:12:06|0.00039922
13:12:07|0.00039972
13:12:08|0.00039844
13:12:09|0.00039563
13:12:10|0.00039571
13:12:11|0.00039586
13:12:12|0.00039448
13:12:12|0.00039404
13:12:14|0.00039335
13:12:15|0.00039151
13:12:16|0.00038328
13:12:17|0.00038271
13:12:18|0.00037764
13:12:19|0.00037341
13:12:19|0.00037062
13:12:21|0.00036866
13:12:22|0.00036794
13:12:23|0.00036878
13:12:23|0.00037117
13:12:24|0.00037071
13:12:26|0.00037431
13:12:27|0.00037919
13:12:28|0.00037821
13:12:29|0.00037052
13:12:29|0.00036972
13:12:30|0.00037333
13:12:33|0.0003774
13:12:33|0.00037839
13:12:35|0.00038004
13:12:37|0.00038205
13:12:37|0.00038302
13:12:38|0.00038418
13:12:39|0.00038376
13:12:40|0.00038637
13:12:41|0.00038803
13:12:43|0.00039
13:12:44|0.00039006
13:12:45|0.00039067
13:12:46|0.00039077
13:12:47|0.00039192
13:12:48|0.00039467
13:12:48|0.00039785
13:12:51|0.00039331
13:12:51|0.00039356
13:12:52|0.00039407
13:12:53|0.00039423
13:12:54|0.00039412
13:12:55|0.00039299
13:12:56|0.00039412
13:12:57|0.00039449
13:12:58|0.00039519
13:12:59|0.00039627
13:13:00|0.00039525
13:13:01|0.00039339
13:13:02|0.00039446
13:13:03|0.00039421
13:13:04|0.00039271
13:13:05|0.00039414
13:13:06|0.0003929
13:13:07|0.00039366
13:13:08|0.00039328
13:13:09|0.0003929
13:13:10|0.00039307
13:13:12|0.00039346
13:13:13|0.00039362
13:13:14|0.00039367
13:13:15|0.0003936
13:13:15|0.00039413
13:13:17|0.00039409
13:13:18|0.00039428
13:13:19|0.00039479
13:13:20|0.000395
13:13:21|0.00039517
13:13:22|0.000395
13:13:22|0.000396
13:13:23|0.000396
13:13:25|0.00039738
13:13:26|0.00039792
13:13:27|0.00039997
13:13:27|0.0004
13:13:29|0.00040034
13:13:30|0.00040165
13:13:30|0.00040248
13:13:33|0.00040466
13:13:34|0.00040813
13:13:34|0.00040824
13:13:37|0.00040973
13:13:37|0.0004101
13:13:38|0.00040989
13:13:39|0.00040986
13:13:40|0.00041108
13:13:42|0.00041186
13:13:43|0.00040985
13:13:44|0.00040937
13:13:45|0.0004104
13:13:45|0.00040888
13:13:48|0.00040914
13:13:48|0.0004082
13:13:50|0.00040881
13:13:50|0.00040697
13:13:52|0.0004055
13:13:52|0.00040659
13:13:54|0.00040494
13:13:55|0.000405
13:13:56|0.00040389
13:13:58|0.00040244
13:13:59|0.00040042
13:14:00|0.00040017
13:14:01|0.00040053
13:14:02|0.00040102
13:14:03|0.00040044
13:14:04|0.00040088
13:14:05|0.00040023
13:14:06|0.0004
13:14:07|0.00040005
13:14:08|0.00040052
13:14:09|0.00040218
13:14:10|0.00040152
13:14:11|0.00040201
13:14:12|0.00040329
13:14:13|0.00040365
13:14:15|0.0004059
13:14:15|0.00040603
13:14:16|0.000407
13:14:17|0.00040732
13:14:18|0.00040875
13:14:19|0.00040902
13:14:20|0.00040977
13:14:21|0.00041
13:14:22|0.00041028
13:14:23|0.00040942
13:14:24|0.00040929
13:14:25|0.00041008
13:14:26|0.00040989
13:14:27|0.00041001
13:14:28|0.00041032
13:14:29|0.0004104
13:14:30|0.00041052
13:14:31|0.00041088
13:14:33|0.00041151
13:14:34|0.00041189
13:14:35|0.00041169
13:14:36|0.00041145
13:14:38|0.00041199
13:14:38|0.00041215
13:14:39|0.00041187
13:14:41|0.00041213
13:14:41|0.00041251
13:14:43|0.00041293
13:14:45|0.00041191
13:14:45|0.00041093
13:14:46|0.00041179
13:14:47|0.00041163
13:14:48|0.00041221
13:14:50|0.00041313
13:14:51|0.00041237
13:14:52|0.00041338
13:14:53|0.00041316
13:14:55|0.00041385
13:14:55|0.00041394
13:14:56|0.00041373
13:14:57|0.0004146
13:14:58|0.00041496
13:14:59|0.00041509
13:15:01|0.00041631
13:15:01|0.00041732
13:15:02|0.00041676
13:15:03|0.00041691
13:15:04|0.00041734
13:15:06|0.00041754
13:15:06|0.00041766
13:15:07|0.00041742
13:15:09|0.0004179
13:15:09|0.0004179
13:15:11|0.00041861
13:15:11|0.00041956
13:15:12|0.00041998
13:15:13|0.00042002
13:15:14|0.00041844
13:15:15|0.00041933
13:15:16|0.00042012
13:15:17|0.00042041
13:15:18|0.00042051
13:15:19|0.00042082
13:15:20|0.00042199
13:15:21|0.00042165
13:15:22|0.00042261
13:15:23|0.00042214
13:15:25|0.00042252
13:15:26|0.00042397
13:15:27|0.00042426
13:15:28|0.00042583
13:15:29|0.00042708
13:15:30|0.00042564
13:15:31|0.00042523
13:15:32|0.00042459
13:15:33|0.00042392
13:15:35|0.00042332
13:15:36|0.00042324
13:15:37|0.00042397
13:15:37|0.00042409
13:15:39|0.00042415
13:15:40|0.00042521
13:15:40|0.00042567
13:15:42|0.00042648
13:15:43|0.00042648
13:15:44|0.00042723
13:15:45|0.00042774
13:15:46|0.00042769
13:15:46|0.00042977
13:15:48|0.00042946
13:15:49|0.00042987
13:15:51|0.00042998
13:15:51|0.00042999
13:15:52|0.00042998
13:15:53|0.00043002
13:15:54|0.00043154
13:15:55|0.00043098
13:15:56|0.00043272
13:15:57|0.00043226
13:15:58|0.00043398
13:15:59|0.00043363
13:16:00|0.00043339
13:16:01|0.00043218
13:16:02|0.00043149
13:16:03|0.00043031
13:16:04|0.00043148
13:16:05|0.00043198
13:16:06|0.00043214
13:16:08|0.00043104
13:16:08|0.00043115
13:16:09|0.00043061
13:16:10|0.00043076
13:16:11|0.0004318
13:16:13|0.00043085
13:16:13|0.00043111
13:16:14|0.0004302
13:16:15|0.00043044
13:16:16|0.00042941
13:16:17|0.00042929
13:16:19|0.00042871
13:16:19|0.00042723
13:16:21|0.00042576
13:16:21|0.00042988
13:16:23|0.00042915
13:16:23|0.00042582
13:16:24|0.00042557
13:16:26|0.00042343
13:16:26|0.00042457
13:16:28|0.00042436
13:16:29|0.00042378
13:16:30|0.00042525
13:16:31|0.00042423
13:16:32|0.00042418
13:16:33|0.00042345
13:16:34|0.00042576
13:16:35|0.00042401
13:16:37|0.00042427
13:16:37|0.00042432
13:16:39|0.00042396
13:16:40|0.00042387
13:16:40|0.00042427
13:16:41|0.00042444
13:16:43|0.00042416
13:16:44|0.00042507
13:16:44|0.00042472
13:16:45|0.00042502
13:16:46|0.00042501
13:16:47|0.00042484
13:16:48|0.00042491
13:16:50|0.00042597
13:16:50|0.00042633
13:16:52|0.00042652
13:16:53|0.00042707
13:16:53|0.00042743
13:16:55|0.00042759
13:16:55|0.0004274
13:16:57|0.00042813
13:16:57|0.00042874
13:16:58|0.00042901
13:17:00|0.00042895
13:17:02|0.00042932
13:17:02|0.00042932
13:17:04|0.00042925
13:17:05|0.00042924
13:17:05|0.00042972
13:17:06|0.00042939
13:17:08|0.00042977
13:17:09|0.00042985
13:17:09|0.00042998
13:17:10|0.00042982
13:17:12|0.00042981
13:17:12|0.00043016
13:17:14|0.00043041
13:17:15|0.00043231
13:17:16|0.00043317
13:17:17|0.00043335
13:17:18|0.00043321
13:17:19|0.00043399
13:17:20|0.00043446
13:17:21|0.00043629
13:17:22|0.00043691
13:17:23|0.00043566
13:17:24|0.00043621
13:17:25|0.00043687
13:17:26|0.00043677
13:17:27|0.00043804
13:17:28|0.000438
13:17:29|0.00043816
13:17:30|0.0004389
13:17:31|0.00043913
13:17:32|0.00043935
13:17:33|0.00043999
13:17:34|0.00044191
13:17:35|0.000443
13:17:37|0.000442
13:17:38|0.00044057
13:17:39|0.00043962
13:17:40|0.00043885
13:17:42|0.00043974
13:17:43|0.00044001
13:17:44|0.00044011
13:17:44|0.00043988
13:17:45|0.00043988
13:17:47|0.00043864
13:17:48|0.00043805
13:17:49|0.00043818
13:17:50|0.00043787
13:17:51|0.00043709
13:17:52|0.00043406
13:17:53|0.00043832
13:17:54|0.00043604
13:17:55|0.00043534
13:17:56|0.00043648
13:17:57|0.00043634
13:17:58|0.00043626
13:17:59|0.00043553
13:18:01|0.00043542
13:18:02|0.00043482
13:18:02|0.00043489
13:18:04|0.00043461
13:18:05|0.00043333
13:18:07|0.00043139
13:18:07|0.0004303
13:18:09|0.00043001
13:18:09|0.00042969
13:18:11|0.00042921
13:18:11|0.00042893
13:18:12|0.00042926
13:18:14|0.00042982
13:18:14|0.0004289
13:18:16|0.00042827
13:18:16|0.00042831
13:18:17|0.00042744
13:18:19|0.0004281
13:18:20|0.00042896
13:18:21|0.00042946
13:18:22|0.00043025
13:18:23|0.00043173
13:18:23|0.0004325
13:18:24|0.0004319
13:18:26|0.00043231
13:18:27|0.00043458
13:18:28|0.00043459
13:18:29|0.00043538
13:18:29|0.00043471
13:18:31|0.00043542
13:18:31|0.00043513
13:18:33|0.0004357
13:18:34|0.00043506
13:18:35|0.0004347
13:18:35|0.00043478
13:18:37|0.00043429
13:18:38|0.00043454
13:18:39|0.00043451
13:18:40|0.00043476
13:18:41|0.0004334
13:18:42|0.0004339
13:18:43|0.00043358
13:18:45|0.00043171
13:18:46|0.00043118
13:18:47|0.00043061
13:18:47|0.00043076
13:18:48|0.00043008
13:18:49|0.00043
13:18:51|0.00043056
13:18:52|0.00042993
13:18:53|0.00042859
13:18:54|0.00042912
13:18:55|0.00042883
13:18:56|0.00042876
13:18:57|0.00042927
13:18:57|0.00043111
13:18:58|0.00043031
13:19:00|0.00043059
13:19:00|0.00043
13:19:02|0.00042933
13:19:03|0.00042987
13:19:04|0.00043028
13:19:04|0.00043118
13:19:06|0.00043067
13:19:06|0.00043124
13:19:07|0.00043086
13:19:08|0.00043127
13:19:10|0.0004323
13:19:11|0.00043211
13:19:12|0.00043226
13:19:13|0.00043311
13:19:14|0.00043301
13:19:15|0.00043305
13:19:16|0.00043291
13:19:17|0.00043309
13:19:18|0.00043312
13:19:19|0.00043379
13:19:20|0.0004338
13:19:21|0.00043331
13:19:22|0.000434
13:19:23|0.00043405
13:19:24|0.0004339
13:19:25|0.00043385
13:19:26|0.00043395
13:19:27|0.00043305
13:19:28|0.00043259
13:19:29|0.00043277
13:19:30|0.00043284
13:19:31|0.00043341
13:19:32|0.00043424
13:19:33|0.000435
13:19:34|0.00043587
13:19:35|0.00043567
13:19:36|0.00043651
13:19:37|0.00043756
13:19:39|0.00043983
13:19:40|0.00043997
13:19:41|0.00043927
13:19:43|0.00043954
13:19:44|0.00043986
13:19:46|0.00043981
13:19:46|0.00043999
13:19:47|0.00044004
13:19:48|0.00044024
13:19:50|0.000441
13:19:51|0.00044201
13:19:52|0.00044241
13:19:54|0.0004435
13:19:55|0.00044326
13:19:56|0.00044498
13:19:57|0.00044472
13:19:58|0.00044556
13:19:59|0.00044578
13:20:01|0.00044578
13:20:02|0.00044355
13:20:02|0.00044321
13:20:03|0.0004384
13:20:04|0.00043835
13:20:06|0.00043762
13:20:07|0.00043836
13:20:07|0.00043904
13:20:09|0.00043886
13:20:09|0.00043626
13:20:11|0.00043625
13:20:12|0.00043661
13:20:12|0.00043658
13:20:14|0.0004353
13:20:14|0.00043448
13:20:16|0.00043483
13:20:16|0.00043512
13:20:17|0.00043559
13:20:19|0.00043572
13:20:20|0.00043549
13:20:21|0.00043537
13:20:22|0.00043496
13:20:23|0.00043667
13:20:24|0.00043708
13:20:25|0.00043753
13:20:26|0.00043821
13:20:27|0.00043779
13:20:28|0.00043819
13:20:29|0.00043827
13:20:30|0.00043852
13:20:31|0.00043894
13:20:32|0.00043958
13:20:33|0.00043964
13:20:34|0.00043917
13:20:35|0.00043928
13:20:36|0.00043977
13:20:37|0.00043965
13:20:38|0.00043919
13:20:40|0.00043792
13:20:40|0.0004381
13:20:42|0.00043752
13:20:43|0.00043789
13:20:44|0.00043738
13:20:45|0.00043731
13:20:46|0.00043772
13:20:47|0.00043741
13:20:48|0.00043735
13:20:49|0.0004374
13:20:50|0.00043724
13:20:51|0.0004374
13:20:52|0.00043721
13:20:52|0.00043724
13:20:54|0.00043764
13:20:54|0.00043677
13:20:56|0.00043706
13:20:57|0.00043788
13:20:58|0.00043816
13:20:59|0.00043797
13:21:00|0.00043833
13:21:01|0.00043846
13:21:02|0.00043892
13:21:03|0.00043913
13:21:04|0.00043966
13:21:05|0.00043998
13:21:07|0.00044
13:21:07|0.00043968
13:21:08|0.00043886
13:21:09|0.00043798
13:21:10|0.00043749
13:21:11|0.0004371
13:21:12|0.00043757
13:21:13|0.00043761
13:21:14|0.00043778
13:21:15|0.00043687
13:21:16|0.00043669
13:21:17|0.00043649
13:21:18|0.0004351
13:21:19|0.00043447
13:21:20|0.00043432
13:21:22|0.00043371
13:21:22|0.00043502
13:21:23|0.00043551
13:21:24|0.00043566
13:21:25|0.00043463
13:21:26|0.00043502
13:21:27|0.00043503
13:21:28|0.00043503
13:21:29|0.000435
13:21:30|0.00043489
13:21:31|0.00043511
13:21:32|0.00043599
13:21:33|0.00043656
13:21:34|0.0004366
13:21:35|0.00043567
13:21:36|0.00043619
13:21:37|0.00043587
13:21:38|0.00043554
13:21:39|0.00043556
13:21:41|0.00043472
13:21:42|0.00043487
13:21:42|0.00043421
13:21:44|0.00043441
13:21:45|0.0004343
13:21:46|0.00043377
13:21:46|0.00043263
13:21:49|0.00043117
13:21:50|0.00043273
13:21:51|0.00043223
13:21:53|0.00043228
13:21:54|0.00043279
13:21:55|0.00043332
13:21:56|0.00043282
13:21:57|0.0004323
13:21:58|0.0004317
13:21:59|0.0004317
13:22:00|0.00043064
13:22:00|0.00042794
13:22:02|0.00042789
13:22:03|0.00042729
13:22:04|0.00042659
13:22:05|0.0004267
13:22:06|0.00042643
13:22:07|0.00042481
13:22:08|0.00042477
13:22:08|0.00042322
13:22:10|0.00042306
13:22:11|0.00042296
13:22:12|0.00042042
13:22:13|0.00042014
13:22:14|0.00041977
13:22:15|0.00041967
13:22:16|0.00041965
13:22:16|0.00042273
13:22:18|0.00042416
13:22:19|0.00042438
13:22:20|0.00042505
13:22:20|0.00042696
13:22:21|0.00043001
13:22:23|0.00042958
13:22:24|0.00042793
13:22:25|0.00042895
13:22:26|0.00042955
13:22:27|0.000428
13:22:28|0.00042863
13:22:28|0.00042692
13:22:30|0.00042641
13:22:31|0.00042557
13:22:32|0.000426
13:22:33|0.00042561
13:22:34|0.00042506
13:22:34|0.00042597
13:22:35|0.00042692
13:22:36|0.00042833
13:22:38|0.00042895
13:22:38|0.0004282
13:22:39|0.00042896
13:22:41|0.00042905
13:22:43|0.00042974
13:22:44|0.00042967
13:22:44|0.00043093
13:22:46|0.00043102
13:22:47|0.0004318
13:22:47|0.00043304
13:22:49|0.00043354
13:22:50|0.00043445
13:22:51|0.00043464
13:22:52|0.00043424
13:22:53|0.0004349
13:22:54|0.00043266
13:22:55|0.00043117
13:22:56|0.00043109
13:22:56|0.00043069
13:22:58|0.00043105
13:22:58|0.00043097
13:23:00|0.00043131
13:23:01|0.00043159
13:23:01|0.00043148
13:23:03|0.00043072
13:23:05|0.0004305
13:23:05|0.00043025
13:23:06|0.00043052
13:23:07|0.00043089
13:23:09|0.00043058
13:23:10|0.0004301
13:23:11|0.00043012
13:23:11|0.00043103
13:23:13|0.00043043
13:23:14|0.00043071
13:23:15|0.00043068
13:23:15|0.00043021
13:23:18|0.00043025
13:23:18|0.00043067
13:23:19|0.00043134
13:23:21|0.00043201
13:23:21|0.00043142
13:23:23|0.0004308
13:23:24|0.00043056
13:23:25|0.00043035
13:23:26|0.0004304
13:23:27|0.00043048
13:23:28|0.00043035
13:23:29|0.00043039
13:23:30|0.00043016
13:23:31|0.00042999
13:23:32|0.00043
13:23:33|0.00042967
13:23:34|0.00042973
13:23:35|0.00042793
13:23:36|0.00042722
13:23:37|0.00042699
13:23:38|0.000427
13:23:39|0.00042619
13:23:40|0.00042622
13:23:41|0.00042585
13:23:43|0.00042572
13:23:44|0.00042528
13:23:46|0.00042439
13:23:46|0.00042436
13:23:47|0.00042421
13:23:48|0.00042764
13:23:49|0.00042679
13:23:50|0.00042667
13:23:51|0.00042725
13:23:52|0.00042707
13:23:53|0.00042683
13:23:54|0.0004268
13:23:55|0.00042647
13:23:56|0.00042741
13:23:58|0.00042919
13:23:59|0.00042949
13:24:00|0.00043013
13:24:00|0.00042979
13:24:03|0.00042923
13:24:04|0.00042824
13:24:05|0.00042777
13:24:06|0.00042704
13:24:07|0.00042673
13:24:09|0.00042664
13:24:09|0.00042619
13:24:10|0.00042599
13:24:11|0.00042615
13:24:12|0.00042546
13:24:13|0.00042503
13:24:14|0.00042478
13:24:15|0.00042495
13:24:16|0.0004247
13:24:17|0.00042476
13:24:18|0.00042489
13:24:19|0.00042479
13:24:20|0.00042493
13:24:21|0.00042508
13:24:22|0.00042571
13:24:23|0.00042572
13:24:24|0.00042609
13:24:25|0.00042569
13:24:26|0.00042397
13:24:27|0.00042397
13:24:28|0.00042377
13:24:30|0.00042282
13:24:31|0.00042239
13:24:32|0.00042039
13:24:33|0.00042
13:24:34|0.00042001
13:24:35|0.00042002
13:24:36|0.00042011
13:24:37|0.00041995
13:24:38|0.00041984
13:24:39|0.00042025
13:24:40|0.00042044
13:24:42|0.00041974
13:24:42|0.0004198
13:24:44|0.00041745
13:24:45|0.00041908
13:24:46|0.00041551
13:24:47|0.00041571
13:24:48|0.00041552
13:24:50|0.00041397
13:24:50|0.00041349
13:24:51|0.00041179
13:24:52|0.0004115
13:24:53|0.00041257
13:24:54|0.00041
13:24:56|0.00040951
13:24:57|0.00040867
13:24:59|0.0004068
13:24:59|0.00040601
13:25:00|0.00040685
13:25:01|0.00040699
13:25:02|0.00040652
13:25:03|0.00040673
13:25:04|0.00040599
13:25:05|0.00040861
13:25:06|0.00040865
13:25:07|0.00040748
13:25:08|0.00041077
13:25:09|0.00041101
13:25:10|0.00041103
13:25:11|0.00041177
13:25:12|0.00041274
13:25:13|0.00041235
13:25:14|0.0004123
13:25:15|0.00041268
13:25:16|0.00041316
13:25:17|0.0004137
13:25:18|0.00041422
13:25:19|0.00041404
13:25:20|0.00041559
13:25:22|0.00041807
13:25:22|0.00041939
13:25:23|0.00041937
13:25:24|0.00041822
13:25:25|0.00041904
13:25:26|0.00041808
13:25:27|0.00041666
13:25:28|0.00041665
13:25:29|0.00041539
13:25:30|0.000415
13:25:31|0.00041579
13:25:32|0.00041611
13:25:33|0.00041644
13:25:34|0.00041723
13:25:35|0.00041727
13:25:36|0.00041715
13:25:37|0.00041728
13:25:38|0.00041814
13:25:39|0.00041855
13:25:40|0.00041823
13:25:41|0.00041817
13:25:42|0.00041859
13:25:44|0.0004185
13:25:45|0.00041853
13:25:46|0.00041861
13:25:47|0.00041795
13:25:48|0.00041685
13:25:49|0.000416
13:25:50|0.00041536
13:25:51|0.00041472
13:25:53|0.00041451
13:25:53|0.00041452
13:25:54|0.0004153
13:25:55|0.00041597
13:25:56|0.00041457
13:25:58|0.00041542
13:25:59|0.00041592
13:26:00|0.00041578
13:26:01|0.00041634
13:26:02|0.00041647
13:26:03|0.00041629
13:26:04|0.0004162
13:26:05|0.00041546
13:26:06|0.00041425
13:26:07|0.00041472
13:26:08|0.00041356
13:26:09|0.00041248
13:26:10|0.00041194
13:26:11|0.00041278
13:26:12|0.00041178
13:26:13|0.00041149
13:26:14|0.00041165
13:26:15|0.00041167
13:26:16|0.00041079
13:26:17|0.00041098
13:26:18|0.00041
13:26:19|0.00040935
13:26:20|0.00041
13:26:21|0.0004088
13:26:22|0.00040859
13:26:23|0.00040787
13:26:24|0.00040758
13:26:26|0.0004058
13:26:26|0.00040604
13:26:27|0.00040497
13:26:28|0.00040384
13:26:29|0.00040144
13:26:30|0.00040183
13:26:31|0.00040209
13:26:33|0.00040383
13:26:33|0.00040625
13:26:34|0.00040719
13:26:36|0.00040986
13:26:37|0.00041
13:26:38|0.00040926
13:26:39|0.00041121
13:26:40|0.00041141
13:26:41|0.00040917
13:26:42|0.0004099
13:26:43|0.00041065
13:26:44|0.00040954
13:26:45|0.00040695
13:26:47|0.00040592
13:26:48|0.00040477
13:26:49|0.00040625
13:26:50|0.00040544
13:26:52|0.00040649
13:26:52|0.00040644
13:26:53|0.00040664
13:26:54|0.00040784
13:26:55|0.00040737
13:26:57|0.00040865
13:26:58|0.00040878
13:26:59|0.00040914
13:27:00|0.00040977
13:27:01|0.00040957
13:27:01|0.00040955
13:27:03|0.00040974
13:27:03|0.00040825
13:27:05|0.00040882
13:27:06|0.00040844
13:27:07|0.00040839
13:27:08|0.00040874
13:27:09|0.0004082
13:27:10|0.00040865
13:27:10|0.00040939
13:27:12|0.00040983
13:27:13|0.00040995
13:27:14|0.00041045
13:27:14|0.00041136
13:27:16|0.00041178
13:27:17|0.00041239
13:27:18|0.00041244
13:27:19|0.00041314
13:27:20|0.00041353
13:27:21|0.00041506
13:27:21|0.00041462
13:27:23|0.00041477
13:27:24|0.00041529
13:27:25|0.00041497
13:27:26|0.00041561
13:27:27|0.00041518
13:27:28|0.00041548
13:27:29|0.00041399
13:27:30|0.0004117
13:27:31|0.00041
13:27:31|0.00040974
13:27:33|0.00041
13:27:34|0.00040938
13:27:35|0.00040976
13:27:36|0.00041004
13:27:37|0.00040994
13:27:37|0.0004102
13:27:39|0.00041031
13:27:40|0.00041022
13:27:40|0.00041133
13:27:42|0.000412
13:27:43|0.0004128
13:27:44|0.00041325
13:27:46|0.00041271
13:27:47|0.00041429
13:27:49|0.00041467
13:27:50|0.00041434
13:27:50|0.00041415
13:27:52|0.00041435
13:27:53|0.00041421
13:27:54|0.00041418
13:27:56|0.00041427
13:27:56|0.00041429
13:27:58|0.00041436
13:27:59|0.00041418
13:28:00|0.00041415
13:28:01|0.00041386
13:28:02|0.00041434
13:28:03|0.00041509
13:28:04|0.00041658
13:28:05|0.00041679
13:28:06|0.00041706
13:28:08|0.00041751
13:28:08|0.00041765
13:28:10|0.00041787
13:28:11|0.00041788
13:28:12|0.00041824
13:28:14|0.00041849
13:28:14|0.00041851
13:28:16|0.00041861
13:28:16|0.00041842
13:28:17|0.00041882
13:28:19|0.00041932
13:28:20|0.00041977
13:28:20|0.00041999
13:28:22|0.00041975
13:28:22|0.00042052
13:28:24|0.00042197
13:28:24|0.0004227
13:28:25|0.00042394
13:28:26|0.00042343
13:28:28|0.00042355
13:28:28|0.00042398
13:28:29|0.00042402
13:28:30|0.00042409
13:28:32|0.00042629
13:28:32|0.00042627
13:28:33|0.00042572
13:28:35|0.00042493
13:28:36|0.00042311
13:28:37|0.00042121
13:28:38|0.0004234
13:28:39|0.00042387
13:28:39|0.00042323
13:28:40|0.00042324
13:28:41|0.00042248
13:28:42|0.00042236
13:28:44|0.0004219
13:28:44|0.00042217
13:28:45|0.00042258
13:28:47|0.00042136
13:28:49|0.00042183
13:28:50|0.0004232
13:28:51|0.00042296
13:28:51|0.00042306
13:28:53|0.0004234
13:28:54|0.00042405
13:28:56|0.000425
13:28:57|0.00042599
13:28:58|0.0004255
13:28:59|0.00042472
13:29:00|0.00042369
13:29:01|0.00042202
13:29:02|0.00042229
13:29:03|0.00042088
13:29:04|0.00042092
13:29:05|0.00042204
13:29:06|0.00042064
13:29:07|0.00042122
13:29:08|0.00042253
13:29:09|0.000424
13:29:11|0.00042332
13:29:11|0.0004237
13:29:13|0.00042447
13:29:13|0.00042493
13:29:15|0.00042467
13:29:16|0.000426
13:29:16|0.00042512
13:29:17|0.00042618
13:29:19|0.00042519
13:29:20|0.00042557
13:29:20|0.00042582
13:29:21|0.00042539
13:29:22|0.00042481
13:29:24|0.00042409
13:29:25|0.00042475
13:29:25|0.00042459
13:29:27|0.00042366
13:29:28|0.00042302
13:29:29|0.00042319
13:29:29|0.00042184
13:29:31|0.00042186
13:29:32|0.00042166
13:29:33|0.00042169
13:29:33|0.00042253
13:29:34|0.00042152
13:29:35|0.00042166
13:29:37|0.00042304
13:29:37|0.00042336
13:29:38|0.0004239
13:29:40|0.00042417
13:29:42|0.00042577
13:29:43|0.00042654
13:29:43|0.00042686
13:29:44|0.00042704
13:29:45|0.00042755
13:29:46|0.00042717
13:29:48|0.00042719
13:29:49|0.00042484
13:29:50|0.00042434
13:29:52|0.00042416
13:29:53|0.00042401
13:29:54|0.00042418
13:29:55|0.00042527
13:29:56|0.00042576
13:29:57|0.00042661
13:29:58|0.00042677
13:29:59|0.00042712
13:30:00|0.00042725
13:30:01|0.00042689
13:30:02|0.00042633
13:30:03|0.00042555
13:30:04|0.00042595
13:30:05|0.00042572
13:30:06|0.00042625
13:30:07|0.0004275
13:30:08|0.00042624
13:30:10|0.0004266
13:30:11|0.00042555
13:30:12|0.0004248
13:30:12|0.0004256
13:30:13|0.00042729
13:30:14|0.0004287
13:30:15|0.00042914
13:30:16|0.00042814
13:30:18|0.00042805
13:30:18|0.00042783
13:30:19|0.000428
13:30:20|0.0004289
13:30:21|0.00042882
13:30:22|0.00042976
13:30:24|0.00042932
13:30:24|0.00042957
13:30:25|0.00043052
13:30:27|0.00043155
13:30:27|0.00043315
13:30:28|0.00043314
13:30:29|0.00043301
13:30:31|0.00043268
13:30:32|0.00043242
13:30:32|0.00043022
13:30:33|0.00042896
13:30:35|0.00042831
13:30:35|0.00042994
13:30:36|0.00043081
13:30:37|0.00043271
13:30:38|0.00043185
13:30:39|0.00043318
13:30:41|0.00043272
13:30:42|0.0004336
13:30:43|0.00043264
13:30:44|0.00043233
13:30:45|0.00043485
13:30:46|0.00043318
13:30:47|0.00043619
13:30:48|0.0004368
13:30:50|0.00043674
13:30:51|0.00043616
13:30:52|0.00043936
13:30:52|0.00043859
13:30:54|0.00043806
13:30:55|0.00043947
13:30:56|0.0004399
13:30:57|0.00043979
13:30:58|0.00043965
13:30:59|0.00043906
13:31:00|0.00043973
13:31:01|0.00044038
13:31:03|0.00044
13:31:04|0.00044
13:31:04|0.00044089
13:31:05|0.00044051
13:31:07|0.00043996
13:31:08|0.00044079
13:31:09|0.00044021
13:31:10|0.00044031
13:31:10|0.00043983
13:31:12|0.00043792
13:31:12|0.00043704
13:31:13|0.000435
13:31:14|0.00043623
13:31:15|0.00043607
13:31:16|0.00043839
13:31:17|0.00044026
13:31:18|0.0004397
13:31:20|0.0004397
13:31:20|0.00043947
13:31:22|0.00044017
13:31:22|0.00043976
13:31:23|0.00043998
13:31:24|0.00044003
13:31:26|0.00044045
13:31:27|0.00044127
13:31:28|0.00044161
13:31:30|0.00044302
13:31:30|0.00044257
13:31:31|0.00044179
13:31:33|0.00044217
13:31:34|0.00044311
13:31:35|0.00044356
13:31:35|0.00044355
13:31:36|0.00044353
13:31:37|0.00044412
13:31:38|0.00044322
13:31:40|0.00044344
13:31:40|0.00044381
13:31:41|0.00044405
13:31:42|0.00044344
13:31:43|0.00044314
13:31:45|0.00044389
13:31:46|0.00044385
13:31:46|0.00044436
13:31:47|0.000444
13:31:48|0.00044441
13:31:50|0.00044438
13:31:51|0.0004434
13:31:53|0.00044388
13:31:54|0.00044399
13:31:54|0.00044364
13:31:56|0.00044306
13:31:57|0.00044227
13:31:58|0.00044153
13:31:59|0.00044247
13:32:01|0.00044212
13:32:02|0.00044265
13:32:02|0.00044271
13:32:04|0.0004434
13:32:04|0.0004431
13:32:06|0.00044256
13:32:06|0.000441
13:32:08|0.00043976
13:32:09|0.00043896
13:32:10|0.00043735
13:32:11|0.00043723
13:32:11|0.00043717
13:32:12|0.00043713
13:32:13|0.00043601
13:32:14|0.0004356
13:32:16|0.00043595
13:32:17|0.00043559
13:32:18|0.00043523
13:32:19|0.00043527
13:32:20|0.00043708
13:32:20|0.00043831
13:32:22|0.00044057
13:32:22|0.0004411
13:32:23|0.00044061
13:32:25|0.00044075
13:32:26|0.00044099
13:32:27|0.00044008
13:32:27|0.00043916
13:32:29|0.00043854
13:32:30|0.00043895
13:32:30|0.00043753
13:32:31|0.00043799
13:32:33|0.00043654
13:32:33|0.00043655
13:32:35|0.00043628
13:32:36|0.00043596
13:32:36|0.00043684
13:32:37|0.00043623
13:32:38|0.00043809
13:32:40|0.00043417
13:32:40|0.00043513
13:32:41|0.00043763
13:32:42|0.00043794
13:32:43|0.00043731
13:32:44|0.00043907
13:32:45|0.0004386
13:32:47|0.00043972
13:32:47|0.00044077
13:32:49|0.00043947
13:32:49|0.00043871
13:32:51|0.00043703
13:32:53|0.00043736
13:32:54|0.00043732
13:32:56|0.00043799
13:32:57|0.00043826
13:32:58|0.00043898
13:33:00|0.00043799
13:33:01|0.00043752
13:33:02|0.00043679
13:33:02|0.00043628
13:33:04|0.00043634
13:33:04|0.00043657
13:33:05|0.00043658
13:33:07|0.0004379
13:33:07|0.00043864
13:33:08|0.00043921
13:33:09|0.0004387
13:33:11|0.00043794
13:33:12|0.00043693
13:33:13|0.00043677
13:33:14|0.00043794
13:33:15|0.00043735
13:33:16|0.00043731
13:33:17|0.00043712
13:33:18|0.00043656
13:33:19|0.0004368
13:33:20|0.00043601
13:33:21|0.00043637
13:33:22|0.00043712
13:33:23|0.0004368
13:33:24|0.00043695
13:33:25|0.00043638
13:33:26|0.00043646
13:33:27|0.00043655
13:33:28|0.00043651
13:33:29|0.00043622
13:33:30|0.00043793
13:33:32|0.00043775
13:33:32|0.00043805
13:33:34|0.00043817
13:33:35|0.00043913
13:33:36|0.000439
13:33:37|0.00043799
13:33:38|0.00043686
13:33:39|0.00043738
13:33:40|0.00043751
13:33:40|0.00043764
13:33:42|0.00043629
13:33:43|0.00043545
13:33:44|0.00043591
13:33:44|0.00043762
13:33:45|0.00043762
13:33:47|0.0004371
13:33:47|0.00043773
13:33:48|0.00043833
13:33:49|0.00043738
13:33:51|0.00043747
13:33:52|0.00043744
13:33:53|0.00043772
13:33:55|0.00043744
13:33:55|0.0004372
13:33:56|0.00043708
13:33:57|0.00043723
13:33:58|0.0004372
13:33:59|0.00043743
13:34:00|0.00043829
13:34:01|0.00043821
13:34:03|0.00043774
13:34:04|0.00043821
13:34:06|0.00043904
13:34:07|0.00044062
13:34:07|0.00043985
13:34:09|0.00044067
13:34:11|0.00044128
13:34:11|0.00044141
13:34:12|0.00044153
13:34:13|0.00044155
13:34:14|0.00044258
13:34:15|0.00044319
13:34:16|0.00044429
13:34:17|0.000445
13:34:18|0.00044344
13:34:19|0.0004422
13:34:20|0.00044268
13:34:21|0.00044139
13:34:22|0.00044094
13:34:23|0.00044153
13:34:25|0.00044186
13:34:25|0.00044166
13:34:26|0.00044194
13:34:28|0.00044232
13:34:29|0.00044318
13:34:30|0.00044423
13:34:31|0.00044485
13:34:31|0.00044426
13:34:33|0.00044598
13:34:34|0.00044726
13:34:35|0.00044742
13:34:36|0.00044725
13:34:37|0.00044887
13:34:38|0.0004475
13:34:38|0.00044594
13:34:39|0.00044636
13:34:41|0.00044528
13:34:42|0.00044425
13:34:43|0.0004444
13:34:44|0.000445
13:34:45|0.00044466
13:34:46|0.00044523
13:34:47|0.00044474
13:34:48|0.00044506
13:34:49|0.00044576
13:34:50|0.00044546
13:34:51|0.0004468
13:34:52|0.00044636
13:34:53|0.00044583
13:34:54|0.00044759
13:34:56|0.00044741
13:34:57|0.00044755
13:34:59|0.00044841
13:35:00|0.00044947
13:35:00|0.00045
13:35:01|0.00045121
13:35:02|0.00045271
13:35:04|0.0004514
13:35:04|0.00044912
13:35:05|0.00044919
13:35:07|0.00044807
13:35:08|0.00044652
13:35:09|0.00044495
13:35:10|0.00044458
13:35:11|0.00044526
13:35:12|0.00044661
13:35:13|0.00044827
13:35:14|0.00044929
13:35:15|0.00044884
13:35:16|0.00044897
13:35:17|0.00044777
13:35:19|0.00044882
13:35:19|0.00044788
13:35:20|0.00044716
13:35:21|0.000447
13:35:22|0.0004476
13:35:23|0.0004486
13:35:24|0.00044881
13:35:25|0.00044999
13:35:26|0.0004495
13:35:27|0.00044852
13:35:28|0.00044758
13:35:29|0.00044793
13:35:30|0.00044759
13:35:31|0.00044737
13:35:32|0.00044724
13:35:33|0.00044712
13:35:34|0.00044727
13:35:35|0.00044746
13:35:36|0.00044708
13:35:37|0.00044692
13:35:38|0.00044512
13:35:39|0.00044555
13:35:40|0.00044528
13:35:41|0.00044623
13:35:42|0.00044665
13:35:43|0.000447
13:35:44|0.00044688
13:35:45|0.00044676
13:35:46|0.00044655
13:35:47|0.00044619
13:35:48|0.00044587
13:35:49|0.000445
13:35:50|0.00044586
13:35:51|0.00044549
13:35:52|0.0004456
13:35:54|0.000446
13:35:56|0.00044601
13:35:56|0.00044593
13:35:57|0.00044728
13:35:58|0.0004474
13:35:59|0.00044705
13:36:00|0.00044719
13:36:01|0.00044733
13:36:03|0.0004475
13:36:04|0.00044709
13:36:06|0.0004458
13:36:06|0.00044513
13:36:07|0.00044594
13:36:08|0.00044594
13:36:10|0.00044611
13:36:11|0.00044591
13:36:12|0.00044509
13:36:13|0.00044449
13:36:14|0.00044444
13:36:15|0.00044445
13:36:16|0.00044453
13:36:17|0.00044378
13:36:18|0.00044475
13:36:18|0.00044347
13:36:20|0.00044253
13:36:20|0.00044233
13:36:22|0.00044277
13:36:23|0.0004427
13:36:24|0.00044304
13:36:25|0.00044325
13:36:25|0.00044273
13:36:27|0.00044227
13:36:28|0.00044253
13:36:29|0.00044152
13:36:30|0.000441
13:36:31|0.00044114
13:36:32|0.00044132
13:36:33|0.00044157
13:36:34|0.00044085
13:36:35|0.00044064
13:36:36|0.00043891
13:36:37|0.00043946
13:36:38|0.00043875
13:36:38|0.00043815
13:36:40|0.00043882
13:36:42|0.00044066
13:36:42|0.00044014
13:36:43|0.00044046
13:36:44|0.0004403
13:36:45|0.00044073
13:36:46|0.00044111
13:36:47|0.00044123
13:36:48|0.00044116
13:36:49|0.00044069
13:36:50|0.00043979
13:36:51|0.00044027
13:36:52|0.00044024
13:36:53|0.00043978
13:36:54|0.00044006
13:36:55|0.00044005
13:36:57|0.00044065
13:36:57|0.00044039
13:37:00|0.00043909
13:37:01|0.00044039
13:37:01|0.00044016
13:37:04|0.00043998
13:37:04|0.00044013
13:37:05|0.00043979
13:37:06|0.00044038
13:37:07|0.00043953
13:37:09|0.00044006
13:37:09|0.00044051
13:37:11|0.00043912
13:37:12|0.00043895
13:37:13|0.00043896
13:37:14|0.00043869
13:37:15|0.00043876
13:37:16|0.00043913
13:37:17|0.00043918
13:37:18|0.00043931
13:37:19|0.00043847
13:37:20|0.00043891
13:37:21|0.00043944
13:37:22|0.00043923
13:37:22|0.00043916
13:37:24|0.00043999
13:37:24|0.00043924
13:37:26|0.00044018
13:37:27|0.00044081
13:37:28|0.000441
13:37:29|0.00044137
13:37:30|0.00044304
13:37:31|0.0004442
13:37:32|0.00044453
13:37:32|0.00044386
13:37:34|0.00044294
13:37:35|0.00044345
13:37:36|0.00044373
13:37:36|0.00044413
13:37:38|0.00044407
13:37:39|0.00044339
13:37:39|0.00044252
13:37:41|0.00044187
13:37:42|0.00044241
13:37:43|0.00044362
13:37:43|0.00044329
13:37:44|0.0004429
13:37:46|0.0004418
13:37:47|0.00044175
13:37:48|0.00044166
13:37:49|0.00044109
13:37:50|0.00043963
13:37:51|0.00044017
13:37:52|0.00044075
13:37:53|0.00043999
13:37:54|0.00043988
13:37:55|0.0004404
13:37:57|0.00043998
13:37:58|0.00043916
13:38:00|0.00043921
13:38:00|0.00043926
13:38:01|0.00043916
13:38:03|0.00044017
13:38:04|0.00044043
13:38:05|0.00044113
13:38:06|0.00044106
13:38:07|0.00044107
13:38:08|0.00044113
13:38:09|0.00044071
13:38:10|0.00044058
13:38:11|0.00044071
13:38:12|0.0004398
13:38:12|0.00044007
13:38:13|0.0004406
13:38:15|0.00044089
13:38:16|0.00044069
13:38:17|0.00044165
13:38:17|0.00044143
13:38:19|0.00044113
13:38:20|0.00044144
13:38:20|0.00044091
13:38:22|0.00044096
13:38:22|0.00043986
13:38:25|0.00044009
13:38:25|0.00044037
13:38:26|0.00044075
13:38:27|0.00044144
13:38:28|0.000441
13:38:29|0.00044084
13:38:30|0.00044028
13:38:31|0.00044046
13:38:32|0.00044073
13:38:33|0.00044066
13:38:34|0.00044091
13:38:35|0.00044067
13:38:36|0.000441
13:38:37|0.00044048
13:38:38|0.00043999
13:38:39|0.00043965
13:38:40|0.0004403
13:38:41|0.00044179
13:38:42|0.00044166
13:38:43|0.00044168
13:38:44|0.00044136
13:38:45|0.00044142
13:38:46|0.00044158
13:38:47|0.00044198
13:38:48|0.00044203
13:38:49|0.00044194
13:38:50|0.00044189
13:38:51|0.00044168
13:38:54|0.00044139
13:38:54|0.00044131
13:38:56|0.00044085
13:38:58|0.00044093
13:38:59|0.00044021
13:39:00|0.00043994
13:39:00|0.0004396
13:39:02|0.00043969
13:39:03|0.00044034
13:39:04|0.00044032
13:39:05|0.00043994
13:39:07|0.00044043
13:39:08|0.00044024
13:39:09|0.00044013
13:39:10|0.00044003
13:39:11|0.0004399
13:39:12|0.00043986
13:39:13|0.0004406
13:39:14|0.0004405
13:39:15|0.00043998
13:39:17|0.0004396
13:39:17|0.00043953
13:39:19|0.0004395
13:39:20|0.00043961
13:39:21|0.00043996
13:39:22|0.00043971
13:39:23|0.00043926
13:39:24|0.00043959
13:39:25|0.00043922
13:39:26|0.0004395
13:39:27|0.00043933
13:39:29|0.00043931
13:39:30|0.00043927
13:39:30|0.00043941
13:39:32|0.0004387
13:39:32|0.00043847
13:39:33|0.00043863
13:39:35|0.0004385
13:39:36|0.00043849
13:39:37|0.00043826
13:39:38|0.0004383
13:39:39|0.00043894
13:39:40|0.00043938
13:39:41|0.0004392
13:39:42|0.0004396
13:39:43|0.00043952
13:39:44|0.00043967
13:39:45|0.00044
13:39:46|0.00044278
13:39:47|0.00044413
13:39:48|0.00044227
13:39:49|0.00044151
13:39:50|0.00044117
13:39:51|0.00044152
13:39:52|0.00044165
13:39:53|0.00044187
13:39:54|0.00044159
13:39:55|0.00044145
13:39:56|0.0004415
13:39:57|0.00044181
13:39:59|0.00044166
13:40:00|0.00044151
13:40:01|0.00044084
13:40:02|0.00044094
13:40:03|0.00044137
13:40:04|0.00044227
13:40:06|0.00044152
13:40:06|0.00044162
13:40:08|0.0004428
13:40:08|0.00044214
13:40:09|0.00044184
13:40:10|0.00044248
13:40:12|0.00044274
13:40:12|0.00044225
13:40:14|0.00044161
13:40:15|0.00044152
13:40:15|0.00044159
13:40:17|0.00044226
13:40:17|0.00044265
13:40:19|0.0004427
13:40:20|0.00044207
13:40:20|0.00044187
13:40:22|0.00044173
13:40:22|0.0004416
13:40:24|0.00044128
13:40:24|0.00044138
13:40:25|0.0004407
13:40:26|0.00044059
13:40:27|0.00044067
13:40:28|0.00044154
13:40:29|0.00044089
13:40:31|0.00044102
13:40:31|0.00044102
13:40:32|0.00044054
13:40:34|0.00044075
13:40:35|0.0004413
13:40:36|0.00044138
13:40:38|0.00044176
13:40:38|0.00044192
13:40:40|0.00044265
13:40:40|0.00044294
13:40:41|0.00044252
13:40:42|0.00044329
13:40:43|0.00044298
13:40:45|0.00044259
13:40:45|0.00044245
13:40:46|0.00044259
13:40:47|0.00044317
13:40:48|0.0004432
13:40:49|0.00044345
13:40:50|0.0004428
13:40:52|0.00044377
13:40:52|0.00044399
13:40:54|0.00044466
13:40:54|0.00044464
13:40:55|0.00044451
13:40:56|0.0004446
13:40:57|0.00044445
13:40:59|0.00044499
13:41:00|0.00044466
13:41:02|0.00044482
13:41:03|0.00044531
13:41:04|0.00044525
13:41:05|0.0004473
13:41:05|0.00044659
13:41:07|0.00044681
13:41:09|0.00044715
13:41:09|0.00044789
13:41:10|0.000449
13:41:11|0.00044978
13:41:12|0.00044978
13:41:13|0.00044888
13:41:14|0.00044899
13:41:15|0.00044869
13:41:16|0.00044886
13:41:17|0.00044915
13:41:18|0.00044898
13:41:19|0.0004495
13:41:20|0.00044931
13:41:21|0.00044928
13:41:22|0.00044968
13:41:23|0.00044934
13:41:24|0.00044946
13:41:25|0.00044927
13:41:26|0.00044904
13:41:28|0.00044985
13:41:29|0.00045028
13:41:30|0.00044959
13:41:31|0.00045006
13:41:32|0.00044994
13:41:33|0.00045011
13:41:34|0.00045031
13:41:35|0.0004503
13:41:36|0.00045029
13:41:36|0.00044988
13:41:38|0.00044989
13:41:39|0.00044944
13:41:40|0.00045001
13:41:41|0.00044991
13:41:42|0.00044933
13:41:43|0.00044949
13:41:44|0.00044962
13:41:44|0.00045019
13:41:45|0.00044991
13:41:47|0.00045003
13:41:48|0.00045001
13:41:49|0.00045009
13:41:50|0.00044975
13:41:51|0.0004505
13:41:52|0.00045127
13:41:52|0.00045206
13:41:53|0.00045297
13:41:55|0.00045214
13:41:56|0.00045232
13:41:57|0.00045329
13:41:58|0.00045363
13:41:59|0.00045374
13:42:00|0.00045535
13:42:02|0.00045393
13:42:03|0.00045442
13:42:04|0.00045465
13:42:05|0.00045476
13:42:06|0.00045339
13:42:07|0.00045266
13:42:08|0.00045234
13:42:09|0.0004526
13:42:10|0.00045217
13:42:11|0.0004524
13:42:12|0.00045339
13:42:14|0.00045475
13:42:14|0.00045518
13:42:16|0.00045567
13:42:16|0.00045578
13:42:18|0.00045584
13:42:19|0.00045602
13:42:20|0.00045605
13:42:21|0.00045742
13:42:22|0.00045732
13:42:22|0.000458
13:42:23|0.00045873
13:42:25|0.00045856
13:42:25|0.00045743
13:42:27|0.00045589
13:42:27|0.00045575
13:42:29|0.00045596
13:42:30|0.00045691
13:42:31|0.00045615
13:42:32|0.00045613
13:42:33|0.00045621
13:42:34|0.00045612
13:42:35|0.00045575
13:42:35|0.0004556
13:42:37|0.000456
13:42:38|0.00045619
13:42:39|0.0004564
13:42:39|0.00045612
13:42:41|0.00045599
13:42:41|0.00045546
13:42:43|0.00045557
13:42:44|0.00045547
13:42:45|0.00045535
13:42:45|0.0004552
13:42:46|0.00045502
13:42:48|0.00045622
13:42:49|0.00045633
13:42:49|0.00045723
13:42:51|0.00045787
13:42:52|0.00045605
13:42:53|0.00045621
13:42:54|0.00045509
13:42:55|0.0004555
13:42:57|0.00045527
13:42:57|0.00045559
13:42:58|0.000456
13:42:59|0.00045557
13:43:01|0.00045638
13:43:03|0.00045852
13:43:04|0.00045893
13:43:06|0.00045801
13:43:07|0.00045814
13:43:07|0.00045805
13:43:08|0.00045817
13:43:10|0.000458
13:43:10|0.00045762
13:43:11|0.00045694
13:43:14|0.00045699
13:43:14|0.00045696
13:43:15|0.0004568
13:43:16|0.00045688
13:43:17|0.00045704
13:43:18|0.00045674
13:43:19|0.00045744
13:43:20|0.00045686
13:43:21|0.00045673
13:43:23|0.00045735
13:43:23|0.00045814
13:43:25|0.00045711
13:43:25|0.00045683
13:43:27|0.00045679
13:43:28|0.00045724
13:43:29|0.00045783
13:43:29|0.00045799
13:43:31|0.00045793
13:43:31|0.00045805
13:43:33|0.00045742
13:43:34|0.00045684
13:43:35|0.00045698
13:43:36|0.00045639
13:43:37|0.00045713
13:43:38|0.000456
13:43:39|0.000456
13:43:40|0.00045675
13:43:40|0.00045685
13:43:42|0.00045774
13:43:43|0.00045837
13:43:44|0.00045806
13:43:45|0.00045822
13:43:46|0.00045876
13:43:47|0.0004582
13:43:48|0.00045922
13:43:49|0.00046073
13:43:50|0.00046023
13:43:51|0.00046135
13:43:51|0.00046102
13:43:53|0.00046122
13:43:54|0.0004605
13:43:55|0.00046149
13:43:56|0.00046085
13:43:57|0.00046081
13:43:58|0.00045969
13:43:58|0.00046001
13:44:00|0.00045982
13:44:01|0.00045977
13:44:01|0.0004594
13:44:02|0.00045911
13:44:05|0.00045714
13:44:06|0.00045944
13:44:08|0.00045907
13:44:09|0.00045804
13:44:10|0.00045865
13:44:11|0.00045823
13:44:11|0.00045754
13:44:13|0.00045867
13:44:14|0.0004579
13:44:15|0.00045802
13:44:16|0.00045822
13:44:18|0.000458
13:44:18|0.00045762
13:44:19|0.00045744
13:44:20|0.0004575
13:44:21|0.00045742
13:44:22|0.00045655
13:44:23|0.0004563
13:44:24|0.0004562
13:44:25|0.00045601
13:44:26|0.00045555
13:44:28|0.000455
13:44:28|0.00045503
13:44:29|0.00045535
13:44:30|0.00045455
13:44:32|0.00045424
13:44:33|0.00045422
13:44:34|0.0004554
13:44:35|0.00045302
13:44:36|0.00045274
13:44:37|0.00044999
13:44:38|0.00045073
13:44:39|0.00045162
13:44:39|0.00044974
13:44:40|0.0004507
13:44:42|0.00045036
13:44:43|0.0004505
13:44:44|0.00045005
13:44:45|0.00045036
13:44:46|0.00045564
13:44:46|0.0004541
13:44:48|0.00045331
13:44:49|0.00045134
13:44:49|0.00045181
13:44:51|0.0004523
13:44:52|0.00045207
13:44:53|0.00045215
13:44:54|0.00045148
13:44:55|0.00045215
13:44:56|0.00045215
13:44:57|0.00045216
13:44:58|0.00045302
13:44:58|0.00045228
13:45:00|0.00045228
13:45:00|0.00045283
13:45:02|0.00045327
13:45:02|0.00045348
13:45:04|0.00045376
13:45:05|0.00045499
13:45:07|0.00045346
13:45:07|0.00045461
13:45:08|0.00045422
13:45:09|0.00045376
13:45:10|0.00045462
13:45:12|0.00045462
13:45:13|0.00045449
13:45:14|0.00045464
13:45:15|0.00045533
13:45:16|0.00045517
13:45:18|0.000455
13:45:18|0.00045567
13:45:19|0.00045581
13:45:20|0.00045684
13:45:21|0.00045788
13:45:22|0.0004575
13:45:23|0.00045716
13:45:24|0.00045754
13:45:25|0.00045751
13:45:26|0.00045751
13:45:27|0.00045809
13:45:28|0.00045783
13:45:29|0.0004583
13:45:31|0.000458
13:45:31|0.00045837
13:45:32|0.00045805
13:45:33|0.00045808
13:45:34|0.000458
13:45:35|0.00045834
13:45:36|0.00045827
13:45:38|0.00045884
13:45:39|0.0004585
13:45:40|0.00045852
13:45:41|0.00045889
13:45:42|0.00045923
13:45:43|0.00045957
13:45:44|0.00045901
13:45:45|0.00045927
13:45:46|0.00045939
13:45:47|0.00045883
13:45:48|0.000458
13:45:49|0.00045698
13:45:50|0.00045674
13:45:51|0.0004569
13:45:52|0.00045718
13:45:53|0.00045694
13:45:54|0.00045788
13:45:55|0.0004585
13:45:56|0.00045937
13:45:57|0.00045975
13:45:58|0.00045921
13:45:59|0.00046
13:46:00|0.0004596
13:46:01|0.00045994
13:46:02|0.00046
13:46:03|0.00045972
13:46:04|0.00045931
13:46:06|0.00045901
13:46:06|0.00045953
13:46:07|0.00045862
13:46:08|0.00045923
13:46:10|0.00046002
13:46:10|0.00046053
13:46:12|0.00045907
13:46:13|0.00045993
13:46:14|0.0004602
13:46:15|0.00046062
13:46:16|0.00046109
13:46:18|0.00046115
13:46:18|0.00046049
13:46:20|0.00046098
13:46:20|0.0004613
13:46:21|0.00046099
13:46:22|0.0004612
13:46:23|0.00046119
13:46:24|0.00046073
13:46:25|0.0004611
13:46:27|0.00046193
13:46:28|0.00046254
13:46:29|0.00046134
13:46:30|0.00046119
13:46:31|0.00046124
13:46:32|0.00046153
13:46:33|0.00046129
13:46:34|0.00046199
13:46:35|0.0004623
13:46:37|0.00046366
13:46:37|0.00046341
13:46:39|0.00046364
13:46:39|0.00046332
13:46:40|0.00046341
13:46:42|0.00046387
13:46:42|0.00046326
13:46:44|0.00046377
13:46:45|0.000463
13:46:46|0.00046311
13:46:46|0.0004629
13:46:47|0.00046242
13:46:49|0.00046151
13:46:50|0.00046165
13:46:51|0.00046083
13:46:52|0.0004605
13:46:53|0.0004609
13:46:54|0.0004604
13:46:55|0.0004604
13:46:56|0.00046034
13:46:57|0.00046124
13:46:58|0.00046098
13:46:59|0.000462
13:47:00|0.00046103
13:47:01|0.00046111
13:47:02|0.00046003
13:47:03|0.00045966
13:47:04|0.00046033
13:47:06|0.00045953
13:47:06|0.0004595
13:47:08|0.00045923
13:47:09|0.00045902
13:47:10|0.00045938
13:47:11|0.0004578
13:47:12|0.00045901
13:47:13|0.00045975
13:47:14|0.00046032
13:47:16|0.0004596
13:47:16|0.00045951
13:47:18|0.00045999
13:47:19|0.00046066
13:47:20|0.00046106
13:47:21|0.00046007
13:47:22|0.00046015
13:47:23|0.00045953
13:47:24|0.00045956
13:47:26|0.00046036
13:47:27|0.00046073
13:47:28|0.00046137
13:47:28|0.00046117
13:47:29|0.00046241
13:47:30|0.00046165
13:47:31|0.0004618
13:47:33|0.00046246
13:47:33|0.00046252
13:47:34|0.00046276
13:47:35|0.00046386
13:47:36|0.00046128
13:47:37|0.00046254
13:47:38|0.00046277
13:47:39|0.00046304
13:47:40|0.00046362
13:47:41|0.00046324
13:47:42|0.00046258
13:47:44|0.00046359
13:47:44|0.00046374
13:47:45|0.00046366
13:47:46|0.00046426
13:47:47|0.00046382
13:47:49|0.000464
13:47:49|0.00046444
13:47:50|0.000465
13:47:51|0.00046471
13:47:52|0.00046382
13:47:53|0.00046478
13:47:55|0.00046374
13:47:56|0.000462
13:47:57|0.00046195
13:47:58|0.00046153
13:47:59|0.0004613
13:48:00|0.00046154
13:48:01|0.00046162
13:48:02|0.00046164
13:48:03|0.00046168
13:48:04|0.00046148
13:48:05|0.00046071
13:48:06|0.00046063
13:48:08|0.00046103
13:48:08|0.00046109
13:48:10|0.00046082
13:48:12|0.00046093
13:48:12|0.00046123
13:48:13|0.00046111
13:48:14|0.00046075
13:48:15|0.00046101
13:48:17|0.00046203
13:48:18|0.00046128
13:48:19|0.00046109
13:48:20|0.0004615
13:48:21|0.00046137
13:48:22|0.00046201
13:48:23|0.00046129
13:48:24|0.00046158
13:48:26|0.00046206
13:48:27|0.00046205
13:48:28|0.00046228
13:48:28|0.00046245
13:48:30|0.00046369
13:48:30|0.00046269
13:48:31|0.000463
13:48:32|0.0004639
13:48:34|0.00046425
13:48:35|0.00046307
13:48:35|0.00046346
13:48:37|0.00046302
13:48:37|0.00046342
13:48:38|0.00046446
13:48:39|0.00046426
13:48:41|0.00046478
13:48:41|0.00046428
13:48:43|0.00046415
13:48:43|0.00046391
13:48:44|0.00046349
13:48:45|0.00046439
13:48:46|0.00046435
13:48:48|0.00046437
13:48:49|0.0004637
13:48:50|0.00046388
13:48:50|0.00046399
13:48:52|0.00046377
13:48:53|0.00046381
13:48:54|0.00046316
13:48:54|0.00046334
13:48:55|0.00046313
13:48:56|0.00046235
13:48:58|0.00046266
13:48:59|0.00046282
13:48:59|0.00046263
13:49:00|0.00046267
13:49:02|0.00046247
13:49:02|0.00046263
13:49:03|0.0004627
13:49:05|0.00046309
13:49:05|0.00046313
13:49:07|0.00046272
13:49:08|0.00046278
13:49:10|0.00046271
13:49:11|0.00046249
13:49:12|0.00046241
13:49:14|0.000463
13:49:15|0.00046328
13:49:16|0.00046259
13:49:16|0.00046273
13:49:18|0.00046314
13:49:18|0.0004632
13:49:20|0.00046353
13:49:21|0.00046441
13:49:22|0.00046441
13:49:23|0.00046484
13:49:24|0.00046492
13:49:25|0.00046565
13:49:27|0.0004661
13:49:27|0.00046514
13:49:29|0.00046618
13:49:30|0.00046591
13:49:30|0.00046597
13:49:32|0.00046589
13:49:32|0.0004653
13:49:33|0.00046623
13:49:34|0.00046594
13:49:35|0.00046627
13:49:36|0.00046705
13:49:38|0.00046567
13:49:39|0.0004644
13:49:39|0.00046613
13:49:41|0.00046421
13:49:41|0.00046435
13:49:43|0.00046413
13:49:44|0.00046409
13:49:45|0.00046415
13:49:46|0.00046432
13:49:47|0.00046421
13:49:48|0.00046417
13:49:49|0.00046414
13:49:50|0.00046395
13:49:51|0.00046354
13:49:52|0.00046545
13:49:53|0.00046444
13:49:54|0.00046531
13:49:55|0.00046521
13:49:56|0.00046531
13:49:57|0.00046471
13:49:58|0.0004657
13:49:59|0.00046542
13:50:00|0.000465
13:50:01|0.00046544
13:50:02|0.00046618
13:50:03|0.00046629
13:50:04|0.00046645
13:50:05|0.00046549
13:50:06|0.00046581
13:50:07|0.00046625
13:50:09|0.00046738
13:50:11|0.00046674
13:50:11|0.00046679
13:50:12|0.00046726
13:50:13|0.0004669
13:50:14|0.00046702
13:50:15|0.00046743
13:50:16|0.00046741
13:50:17|0.00046738
13:50:18|0.00046778
13:50:19|0.00046735
13:50:20|0.00046772
13:50:21|0.0004676
13:50:22|0.00046622
13:50:24|0.00046685
13:50:24|0.00046604
13:50:25|0.00046583
13:50:26|0.00046573
13:50:27|0.00046589
13:50:28|0.00046579
13:50:29|0.0004658
13:50:30|0.00046605
13:50:31|0.000467
13:50:32|0.00046576
13:50:33|0.00046651
13:50:34|0.00046628
13:50:35|0.0004667
13:50:36|0.00046691
13:50:37|0.00046623
13:50:38|0.00046536
13:50:39|0.0004659
13:50:40|0.00046559
13:50:41|0.00046606
13:50:42|0.00046572
13:50:43|0.00046585
13:50:44|0.00046657
13:50:45|0.00046613
13:50:46|0.00046542
13:50:47|0.0004667
13:50:48|0.00046553
13:50:49|0.00046507
13:50:50|0.00046558
13:50:51|0.00046566
13:50:52|0.00046534
13:50:53|0.00046559
13:50:54|0.00046559
13:50:55|0.00046544
13:50:56|0.00046555
13:50:57|0.0004656
13:50:58|0.0004656
13:50:59|0.00046561
13:51:00|0.00046553
13:51:01|0.00046538
13:51:03|0.00046458
13:51:03|0.00046429
13:51:06|0.00046405
13:51:06|0.000464
13:51:07|0.00046397
13:51:09|0.00046359
13:51:11|0.00046315
13:51:11|0.000463
13:51:12|0.00046305
13:51:14|0.00046238
13:51:16|0.000462
13:51:17|0.00046123
13:51:18|0.000461
13:51:19|0.00046003
13:51:20|0.00046061
13:51:21|0.00046086
13:51:23|0.00046026
13:51:23|0.00046029
13:51:24|0.00046165
13:51:25|0.00046225
13:51:26|0.00046214
13:51:28|0.00046324
13:51:29|0.00046381
13:51:29|0.00046472
13:51:31|0.00046478
13:51:32|0.00046503
13:51:33|0.00046463
13:51:34|0.00046418
13:51:35|0.00046379
13:51:35|0.00046266
13:51:37|0.00046378
13:51:38|0.00046368
13:51:40|0.0004631
13:51:40|0.00046282
13:51:41|0.00046284
13:51:42|0.00046338
13:51:43|0.00046334
13:51:44|0.00046273
13:51:45|0.0004631
13:51:46|0.00046309
13:51:47|0.00046319
13:51:48|0.00046395
13:51:49|0.00046447
13:51:50|0.00046438
13:51:51|0.00046547
13:51:52|0.00046516
13:51:53|0.00046467
13:51:54|0.00046399
13:51:55|0.00046457
13:51:56|0.00046432
13:51:57|0.00046437
13:51:58|0.0004649
13:51:59|0.00046469
13:52:00|0.00046409
13:52:01|0.00046371
13:52:02|0.00046273
13:52:03|0.0004624
13:52:04|0.00046212
13:52:05|0.00046192
13:52:06|0.00046296
13:52:07|0.00046261
13:52:08|0.00046233
13:52:10|0.0004622
13:52:11|0.00046039
13:52:13|0.0004608
13:52:14|0.00046036
13:52:15|0.000461
13:52:15|0.00046098
13:52:18|0.000461
13:52:18|0.00046018
13:52:19|0.00046072
13:52:20|0.00046067
13:52:21|0.0004606
13:52:22|0.00045958
13:52:23|0.000458
13:52:24|0.00045804
13:52:25|0.00045733
13:52:27|0.00045752
13:52:29|0.00045852
13:52:29|0.00045903
13:52:30|0.00045901
13:52:31|0.00045887
13:52:32|0.00045999
13:52:33|0.00045899
13:52:34|0.00045832
13:52:35|0.00045824
13:52:36|0.00045856
13:52:37|0.00045778
13:52:38|0.00045795
13:52:40|0.00045814
13:52:41|0.00045833
13:52:42|0.00045782
13:52:43|0.0004579
13:52:44|0.00045735
13:52:45|0.00045669
13:52:46|0.00045714
13:52:47|0.00045768
13:52:48|0.00045735
13:52:49|0.00045737
13:52:50|0.00045732
13:52:50|0.00045731
13:52:52|0.00045799
13:52:53|0.00045868
13:52:54|0.00045961
13:52:55|0.00045996
13:52:56|0.00045906
13:52:58|0.00045915
13:52:58|0.00045851
13:52:59|0.00045862
13:53:00|0.00045861
13:53:01|0.00045836
13:53:02|0.00045866
13:53:03|0.00045815
13:53:04|0.00045859
13:53:05|0.00045837
13:53:06|0.00045906
13:53:07|0.00045837
13:53:08|0.00045924
13:53:09|0.00045982
13:53:11|0.00046117
13:53:13|0.00046182
13:53:13|0.00046291
13:53:15|0.00046384
13:53:15|0.00046384
13:53:17|0.00046372
13:53:18|0.000464
13:53:20|0.00046396
13:53:21|0.00046259
13:53:22|0.00046213
13:53:23|0.00046149
13:53:24|0.00046255
13:53:24|0.00046267
13:53:25|0.00046211
13:53:26|0.00046306
13:53:28|0.00046277
13:53:29|0.00046229
13:53:30|0.00046251
13:53:31|0.00046214
13:53:32|0.00046206
13:53:33|0.0004611
13:53:34|0.00046045
13:53:34|0.00046063
13:53:36|0.0004603
13:53:37|0.00046006
13:53:38|0.00046067
13:53:38|0.00046049
13:53:40|0.00046054
13:53:41|0.00046039
13:53:42|0.00046035
13:53:43|0.00046057
13:53:44|0.00046076
13:53:45|0.0004609
13:53:45|0.00046177
13:53:47|0.00046198
13:53:48|0.00046193
13:53:49|0.00046178
13:53:50|0.00046144
13:53:50|0.00046173
13:53:51|0.00046098
13:53:53|0.00046272
13:53:54|0.00046181
13:53:54|0.00046283
13:53:55|0.00046238
13:53:58|0.00046236
13:53:58|0.00046201
13:53:59|0.00046287
13:54:00|0.00046328
13:54:01|0.00046212
13:54:02|0.000462
13:54:03|0.00046171
13:54:04|0.00046107
13:54:05|0.00046105
13:54:07|0.00046118
13:54:08|0.00046169
13:54:09|0.00046126
13:54:10|0.00046053
13:54:11|0.00046062
13:54:13|0.00045977
13:54:13|0.00046005
13:54:15|0.00046073
13:54:16|0.00046017
13:54:17|0.00046015
13:54:18|0.00045968
13:54:19|0.00046011
13:54:20|0.00046003
13:54:21|0.00045906
13:54:22|0.00045803
13:54:23|0.00045854
13:54:24|0.00045844
13:54:24|0.00045761
13:54:25|0.00045752
13:54:26|0.000457
13:54:29|0.00045777
13:54:30|0.00045686
13:54:31|0.00045551
13:54:32|0.00045522
13:54:33|0.00045504
13:54:34|0.00045562
13:54:35|0.00045536
13:54:37|0.00045599
13:54:37|0.00045633
13:54:39|0.00045648
13:54:40|0.0004576
13:54:40|0.00045727
13:54:41|0.00045851
13:54:43|0.00045942
13:54:44|0.0004585
13:54:44|0.00045794
13:54:46|0.00045854
13:54:46|0.00045871
13:54:48|0.00045794
13:54:48|0.00045878
13:54:50|0.00045906
13:54:51|0.00045905
13:54:51|0.00045976
13:54:53|0.00045963
13:54:53|0.00045989
13:54:54|0.00045961
13:54:55|0.00045879
13:54:57|0.00045912
13:54:58|0.00045917
13:54:59|0.00045915
13:55:00|0.00045969
13:55:00|0.00045931
13:55:02|0.00045952
13:55:03|0.00045952
13:55:03|0.00045894
13:55:04|0.00045951
13:55:06|0.0004594
13:55:06|0.00045953
13:55:07|0.00045943
13:55:09|0.00045908
13:55:09|0.00045923
13:55:10|0.00045915
13:55:11|0.0004592
13:55:12|0.00045956
13:55:14|0.00045818
13:55:16|0.0004575
13:55:17|0.00045761
13:55:18|0.00045702
13:55:19|0.00045759
13:55:20|0.00045753
13:55:21|0.00045806
13:55:22|0.00045876
13:55:23|0.00045659
13:55:24|0.00045754
13:55:25|0.00045784
13:55:26|0.00045783
13:55:27|0.00045703
13:55:28|0.00045667
13:55:29|0.00045693
13:55:30|0.00045649
13:55:31|0.00045669
13:55:32|0.00045597
13:55:33|0.00045552
13:55:34|0.00045568
13:55:35|0.0004551
13:55:36|0.0004547
13:55:37|0.00045488
13:55:38|0.000455
13:55:39|0.00045492
13:55:40|0.00045456
13:55:41|0.00045704
13:55:42|0.00045813
13:55:43|0.00045758
13:55:44|0.00045628
13:55:45|0.00045542
13:55:46|0.00045535
13:55:47|0.000455
13:55:49|0.00045485
13:55:49|0.00045487
13:55:50|0.00045365
13:55:52|0.00045381
13:55:52|0.00045148
13:55:53|0.00045099
13:55:55|0.00045154
13:55:56|0.00045132
13:55:56|0.00045209
13:55:57|0.00045304
13:55:58|0.0004522
13:56:00|0.00045211
13:56:01|0.00045175
13:56:01|0.00045183
13:56:03|0.00045091
13:56:03|0.00045139
13:56:04|0.00045114
13:56:06|0.00045053
13:56:07|0.00045101
13:56:07|0.00045001
13:56:08|0.00044911
13:56:10|0.00044875
13:56:10|0.00044755
13:56:11|0.00044729
13:56:13|0.00044686
13:56:15|0.00044679
13:56:15|0.00044656
13:56:16|0.00044667
13:56:17|0.00044623
13:56:18|0.00044636
13:56:19|0.00044634
13:56:21|0.00044627
13:56:23|0.00044575
13:56:23|0.0004457
13:56:25|0.00044595
13:56:26|0.00044651
13:56:27|0.0004473
13:56:28|0.00044891
13:56:29|0.00044843
13:56:31|0.00044842
13:56:31|0.00044781
13:56:32|0.00044738
13:56:33|0.00044697
13:56:34|0.00044694
13:56:35|0.00044711
13:56:37|0.00044717
13:56:38|0.00044759
13:56:38|0.00044805
13:56:40|0.00044781
13:56:42|0.00044715
13:56:42|0.00044721
13:56:43|0.00044717
13:56:44|0.00044745
13:56:45|0.00044741
13:56:46|0.00044712
13:56:47|0.00044724
13:56:49|0.00044545
13:56:49|0.00044573
13:56:51|0.00044544
13:56:52|0.00044448
13:56:53|0.00044461
13:56:54|0.000445
13:56:55|0.00044453
13:56:56|0.00044401
13:56:57|0.00044332
13:56:59|0.00044178
13:56:59|0.00044516
13:57:00|0.00044589
13:57:01|0.00044563
13:57:02|0.00044564
13:57:03|0.00044521
13:57:04|0.00044296
13:57:05|0.00044341
13:57:06|0.00044456
13:57:07|0.00044454
13:57:08|0.00044517
13:57:09|0.00044538
13:57:10|0.00044542
13:57:11|0.00044647
13:57:12|0.00044614
13:57:13|0.00044688
13:57:14|0.00044724
13:57:15|0.00044714
13:57:16|0.00044704
13:57:18|0.00044738
13:57:19|0.00044777
13:57:20|0.00044812
13:57:21|0.00044849
13:57:22|0.00044861
13:57:23|0.00044788
13:57:24|0.00044867
13:57:25|0.00044899
13:57:27|0.00044919
13:57:28|0.000449
13:57:28|0.00044834
13:57:29|0.00044932
13:57:30|0.00044803
13:57:31|0.00044677
13:57:33|0.00044818
13:57:35|0.00044801
13:57:35|0.00044833
13:57:36|0.00044812
13:57:37|0.0004486
13:57:38|0.00044929
13:57:39|0.00044912
13:57:40|0.00044905
13:57:41|0.00044895
13:57:43|0.00044985
13:57:44|0.00044919
13:57:45|0.00044997
13:57:46|0.0004509
13:57:47|0.00045099
13:57:48|0.00045166
13:57:50|0.00045168
13:57:50|0.00045204
13:57:51|0.00045168
13:57:52|0.00045186
13:57:53|0.00045278
13:57:55|0.00045374
13:57:56|0.000454
13:57:57|0.00045421
13:57:58|0.00045532
13:57:59|0.00045454
13:57:59|0.00045435
13:58:01|0.00045494
13:58:02|0.00045496
13:58:03|0.00045535
13:58:04|0.00045498
13:58:04|0.00045504
13:58:06|0.00045429
13:58:06|0.00045493
13:58:08|0.00045461
13:58:09|0.0004545
13:58:10|0.00045433
13:58:10|0.00045387
13:58:12|0.00045445
13:58:13|0.00045447
13:58:14|0.00045417
13:58:14|0.00045399
13:58:17|0.00045133
13:58:18|0.00045258
13:58:18|0.00045191
13:58:20|0.00045282
13:58:21|0.00045289
13:58:23|0.00045316
13:58:23|0.00045351
13:58:25|0.00045367
13:58:26|0.00045373
13:58:27|0.00045416
13:58:28|0.00045398
13:58:29|0.00045398
13:58:30|0.00045401
13:58:31|0.00045405
13:58:32|0.00045418
13:58:33|0.00045424
13:58:34|0.00045454
13:58:35|0.00045527
13:58:36|0.00045555
13:58:37|0.00045496
13:58:39|0.00045498
13:58:39|0.00045494
13:58:42|0.00045459
13:58:43|0.00045636
13:58:43|0.00045603
13:58:45|0.0004552
13:58:45|0.00045566
13:58:47|0.00045613
13:58:48|0.00045671
13:58:48|0.00045735
13:58:50|0.00046012
13:58:51|0.00046031
13:58:52|0.00046005
13:58:53|0.00045982
13:58:53|0.00045859
13:58:55|0.00045737
13:58:56|0.00045745
13:58:58|0.00045769
13:58:58|0.00045771
13:58:59|0.00045859
13:59:01|0.00045909
13:59:01|0.000458
13:59:02|0.00045822
13:59:04|0.00045726
13:59:05|0.00045741
13:59:06|0.00045694
13:59:07|0.00045799
13:59:08|0.00045775
13:59:09|0.00045785
13:59:09|0.00045741
13:59:11|0.000458
13:59:12|0.00045794
13:59:12|0.00045759
13:59:14|0.00045733
13:59:15|0.00045772
13:59:16|0.00045733
13:59:18|0.0004573
13:59:19|0.00045761
13:59:20|0.00045716
13:59:21|0.00045756
13:59:23|0.00045774
13:59:24|0.00045773
13:59:25|0.00045785
13:59:25|0.00045816
13:59:27|0.00045719
13:59:28|0.00045715
13:59:29|0.00045693
13:59:30|0.0004564
13:59:31|0.00045592
13:59:32|0.0004554
13:59:33|0.00045497
13:59:34|0.00045518
13:59:35|0.00045497
13:59:36|0.00045527
13:59:37|0.00045505
13:59:39|0.00045528
13:59:40|0.0004562
13:59:40|0.00045565
13:59:42|0.000455
13:59:42|0.00045582
13:59:44|0.00045306
13:59:45|0.00045267
13:59:45|0.00045256
13:59:46|0.00045358
13:59:47|0.00045361
13:59:48|0.00045371
13:59:50|0.00045376
13:59:51|0.00045364
13:59:51|0.00045352
13:59:52|0.00045384
13:59:53|0.00045418
13:59:55|0.00045473
13:59:56|0.0004548
13:59:56|0.00045577
13:59:57|0.00045602
13:59:58|0.00045567
14:00:00|0.00045483
14:00:01|0.00045348
14:00:02|0.00045336
14:00:03|0.00045381
14:00:04|0.00045386
14:00:05|0.00045419
14:00:05|0.00045416
14:00:07|0.00045504
14:00:07|0.0004556
14:00:08|0.00045587
14:00:09|0.00045652
14:00:11|0.00045626
14:00:11|0.00045582
14:00:13|0.00045516
14:00:13|0.00045522
14:00:15|0.00045599
14:00:16|0.00045678
14:00:17|0.00045691
14:00:19|0.00045715
14:00:20|0.00045757
14:00:22|0.00045733
14:00:23|0.00045775
14:00:24|0.00045783
14:00:26|0.00045805
14:00:26|0.00045868
14:00:28|0.00045943
14:00:29|0.00045978
14:00:29|0.00045949
14:00:31|0.00045916
14:00:32|0.00045912
14:00:33|0.00045823
14:00:34|0.00045855
14:00:34|0.00045907
14:00:36|0.00045921
14:00:37|0.00045945
14:00:37|0.00045922
14:00:39|0.00045907
14:00:39|0.00045942
14:00:41|0.00046079
14:00:43|0.00046084
14:00:43|0.00046149
14:00:44|0.0004616
14:00:45|0.0004607
14:00:46|0.0004599
14:00:47|0.00046037
14:00:48|0.00046025
14:00:49|0.00045879
14:00:50|0.00045957
14:00:52|0.00045843
14:00:53|0.00045785
14:00:54|0.00045763
14:00:55|0.00045802
14:00:57|0.00045775
14:00:57|0.0004574
14:00:58|0.00045814
14:00:59|0.00045951
14:01:00|0.00045857
14:01:01|0.00045929
14:01:02|0.00045904
14:01:03|0.00045891
14:01:04|0.0004592
14:01:05|0.00045885
14:01:06|0.00045897
14:01:08|0.00045922
14:01:09|0.00046035
14:01:10|0.00045961
14:01:12|0.00046
14:01:12|0.0004598
14:01:13|0.00046001
14:01:14|0.00046036
14:01:16|0.00045978
14:01:16|0.00046022
14:01:17|0.00045915
14:01:18|0.00045958
14:01:19|0.00045992
14:01:20|0.0004596
14:01:22|0.00045935
14:01:24|0.00045877
14:01:24|0.00045869
14:01:25|0.00045773
14:01:26|0.00045809
14:01:27|0.00045737
14:01:28|0.00045845
14:01:29|0.00045782
14:01:30|0.000458
14:01:32|0.00045841
14:01:33|0.00045821
14:01:34|0.000459
14:01:34|0.00045844
14:01:36|0.00045777
14:01:37|0.00045773
14:01:38|0.00045816
14:01:38|0.00045744
14:01:40|0.00045758
14:01:40|0.00045751
14:01:42|0.000457
14:01:43|0.00045742
14:01:43|0.00045728
14:01:45|0.00045725
14:01:46|0.00045762
14:01:46|0.00045754
14:01:48|0.00045745
14:01:50|0.000458
14:01:50|0.00045776
14:01:51|0.00045755
14:01:52|0.00045782
14:01:54|0.00045764
14:01:54|0.00045791
14:01:57|0.00045789
14:01:57|0.00045781
14:01:58|0.00045763
14:01:59|0.00045798
14:02:00|0.00045818
14:02:02|0.00045806
14:02:02|0.00045727
14:02:03|0.00045681
14:02:04|0.00045617
14:02:05|0.00045664
14:02:06|0.00045673
14:02:07|0.00045638
14:02:08|0.00045567
14:02:09|0.00045603
14:02:10|0.00045578
14:02:11|0.0004558
14:02:12|0.00045523
14:02:13|0.00045523
14:02:14|0.00045482
14:02:15|0.00045473
14:02:16|0.00045466
14:02:17|0.00045447
14:02:18|0.00045467
14:02:20|0.00045403
14:02:22|0.00045304
14:02:23|0.00045367
14:02:24|0.00045332
14:02:26|0.00045206
14:02:26|0.00045291
14:02:27|0.00045337
14:02:28|0.00045266
14:02:29|0.00045252
14:02:30|0.00045283
14:02:31|0.00045256
14:02:32|0.00045244
14:02:33|0.0004527
14:02:34|0.00045264
14:02:35|0.000453
14:02:36|0.00045282
14:02:37|0.00045293
14:02:38|0.00045237
14:02:39|0.00045267
14:02:40|0.0004524
14:02:42|0.00045233
14:02:42|0.00045198
14:02:43|0.00045144
14:02:44|0.00045159
14:02:45|0.00045126
14:02:46|0.0004507
14:02:47|0.00045073
14:02:48|0.00045026
14:02:49|0.00044959
14:02:50|0.00044938
14:02:51|0.00044993
14:02:52|0.00044953
14:02:54|0.00044919
14:02:55|0.00044905
14:02:56|0.00044909
14:02:56|0.00044903
14:02:58|0.00044842
14:02:59|0.00044918
14:03:00|0.00044928
14:03:01|0.0004508
14:03:02|0.00045134
14:03:03|0.00045199
14:03:04|0.00045246
14:03:04|0.00045161
14:03:06|0.00045258
14:03:07|0.00045282
14:03:08|0.00045282
14:03:09|0.00045271
14:03:10|0.0004527
14:03:11|0.00045405
14:03:12|0.00045321
14:03:14|0.00045072
14:03:15|0.00045058
14:03:16|0.0004516
14:03:17|0.00045117
14:03:17|0.00045113
14:03:19|0.00045106
14:03:20|0.00045101
14:03:22|0.00045153
14:03:22|0.00045159
14:03:24|0.00045161
14:03:24|0.00045159
14:03:27|0.00045154
14:03:27|0.000451
14:03:28|0.00045065
14:03:29|0.0004505
14:03:30|0.00045
14:03:31|0.00044944
14:03:32|0.00044888
14:03:33|0.00044893
14:03:34|0.00044857
14:03:35|0.00044831
14:03:36|0.00044826
14:03:37|0.00044714
14:03:38|0.00044699
14:03:39|0.0004453
14:03:40|0.00044575
14:03:41|0.00044641
14:03:42|0.00044623
14:03:43|0.00044761
14:03:45|0.00044816
14:03:46|0.0004482
14:03:46|0.00044819
14:03:48|0.000448
14:03:49|0.00044778
14:03:49|0.00044833
14:03:51|0.00044708
14:03:53|0.00044692
14:03:53|0.00044659
14:03:54|0.00044746
14:03:55|0.00044657
14:03:56|0.00044692
14:03:57|0.00044752
14:03:58|0.00044918
14:03:59|0.00044916
14:04:00|0.00044898
14:04:01|0.00044937
14:04:02|0.00045044
14:04:03|0.00045148
14:04:04|0.00045154
14:04:05|0.00045111
14:04:06|0.00045081
14:04:08|0.0004494
14:04:08|0.00044891
14:04:09|0.00044904
14:04:10|0.00044914
14:04:12|0.00044864
14:04:13|0.00044833
14:04:14|0.00044838
14:04:15|0.00044852
14:04:16|0.00044825
14:04:17|0.00044779
14:04:18|0.000448
14:04:18|0.00044787
14:04:20|0.00044821
14:04:20|0.00044832
14:04:21|0.00044827
14:04:23|0.00044817
14:04:23|0.00044799
14:04:25|0.00044769
14:04:25|0.00044901
14:04:28|0.00044859
14:04:28|0.00044881
14:04:29|0.00044915
14:04:30|0.00044917
14:04:31|0.00044963
14:04:32|0.00044961
14:04:33|0.00045056
14:04:34|0.00044983
14:04:36|0.0004505
14:04:37|0.0004506
14:04:37|0.00045047
14:04:40|0.00045039
14:04:40|0.00045026
14:04:41|0.00044986
14:04:42|0.0004492
14:04:43|0.00044946
14:04:44|0.00044935
14:04:45|0.00044911
14:04:46|0.00044943
14:04:47|0.0004505
14:04:48|0.0004508
14:04:49|0.00045036
14:04:50|0.00044989
14:04:51|0.0004499
14:04:52|0.00045011
14:04:53|0.00044993
14:04:54|0.0004507
14:04:55|0.00045073
14:04:56|0.00045093
14:04:57|0.00045016
14:04:58|0.00045045
14:04:59|0.00045069
14:05:00|0.00045065
14:05:01|0.00044997
14:05:02|0.0004497
14:05:03|0.00044992
14:05:04|0.00044995
14:05:05|0.00044974
14:05:06|0.00044993
14:05:07|0.00044961
14:05:08|0.00044979
14:05:09|0.00044936
14:05:10|0.00044931
14:05:11|0.00044924
14:05:12|0.00044941
14:05:13|0.00044965
14:05:14|0.00044929
14:05:16|0.00044955
14:05:16|0.0004495
14:05:18|0.0004496
14:05:19|0.00044934
14:05:20|0.00044908
14:05:21|0.00044938
14:05:21|0.00044917
14:05:24|0.00044826
14:05:25|0.00044825
14:05:26|0.00044827
14:05:27|0.00044805
14:05:28|0.00044811
14:05:29|0.00044888
14:05:30|0.00044852
14:05:31|0.00044826
14:05:32|0.0004479
14:05:33|0.0004478
14:05:34|0.00044756
14:05:34|0.00044771
14:05:35|0.0004475
14:05:37|0.00044762
14:05:38|0.00044839
14:05:39|0.00044817
14:05:39|0.00044813
14:05:41|0.00044737
14:05:42|0.00044785
14:05:43|0.00044738
14:05:44|0.00044748
14:05:45|0.00044749
14:05:46|0.00044726
14:05:47|0.0004472
14:05:48|0.00044701
14:05:49|0.000447
14:05:50|0.0004469
14:05:51|0.00044674
14:05:52|0.00044625
14:05:53|0.0004467
14:05:54|0.00044673
14:05:55|0.00044632
14:05:56|0.00044619
14:05:56|0.00044611
14:05:58|0.00044602
14:05:59|0.00044601
14:06:00|0.00044625
14:06:01|0.00044616
14:06:02|0.0004472
14:06:03|0.00044705
14:06:03|0.00044777
14:06:05|0.00044853
14:06:06|0.00044855
14:06:06|0.0004488
14:06:08|0.00044882
14:06:08|0.0004481
14:06:10|0.00044832
14:06:11|0.00044794
14:06:11|0.00044765
14:06:13|0.00044848
14:06:13|0.00044869
14:06:15|0.00044788
14:06:15|0.00044787
14:06:17|0.00044874
14:06:18|0.00044873
14:06:19|0.00044861
14:06:20|0.00044866
14:06:21|0.00044834
14:06:22|0.00044833
14:06:22|0.00044857
14:06:23|0.00044845
14:06:24|0.0004481
14:06:26|0.000448
14:06:27|0.0004483
14:06:28|0.00044848
14:06:29|0.00044853
14:06:30|0.00044872
14:06:31|0.00044877
14:06:31|0.00044841
14:06:34|0.00044764
14:06:35|0.00044816
14:06:36|0.0004482
14:06:37|0.00044757
14:06:38|0.00044794
14:06:39|0.00044812
14:06:40|0.00044818
14:06:40|0.00044769
14:06:41|0.00044742
14:06:43|0.00044717
14:06:44|0.00044731
14:06:44|0.00044723
14:06:45|0.00044754
14:06:48|0.00044731
14:06:48|0.00044732
14:06:49|0.00044693
14:06:50|0.00044705
14:06:52|0.00044696
14:06:53|0.00044652
14:06:54|0.00044655
14:06:54|0.00044659
14:06:56|0.00044618
14:06:57|0.00044622
14:06:57|0.00044621
14:06:59|0.00044595
14:06:59|0.00044527
14:07:01|0.0004453
14:07:02|0.00044457
14:07:03|0.00044423
14:07:04|0.00044379
14:07:04|0.00044377
14:07:06|0.00044232
14:07:07|0.00044239
14:07:08|0.0004431
14:07:09|0.00044446
14:07:10|0.00044454
14:07:11|0.00044424
14:07:12|0.0004437
14:07:13|0.00044382
14:07:14|0.00044437
14:07:16|0.00044475
14:07:16|0.00044383
14:07:17|0.00044383
14:07:18|0.00044378
14:07:19|0.00044342
14:07:20|0.000443
14:07:21|0.00044314
14:07:22|0.00044363
14:07:23|0.0004442
14:07:25|0.00044562
14:07:27|0.00044587
14:07:27|0.00044607
14:07:29|0.00044558
14:07:29|0.00044543
14:07:32|0.00044459
14:07:33|0.00044404
14:07:34|0.00044444
14:07:35|0.0004446
14:07:36|0.00044461
14:07:37|0.00044461
14:07:39|0.00044466
14:07:39|0.0004443
14:07:40|0.00044399
14:07:41|0.00044444
14:07:42|0.0004442
14:07:44|0.00044429
14:07:45|0.00044424
14:07:45|0.00044405
14:07:47|0.00044403
14:07:48|0.00044429
14:07:49|0.000444
14:07:50|0.00044404
14:07:51|0.00044404
14:07:52|0.00044418
14:07:53|0.00044411
14:07:54|0.00044395
14:07:55|0.0004439
14:07:56|0.00044353
14:07:57|0.00044339
14:07:58|0.00044321
14:07:59|0.00044234
14:08:00|0.00044203
14:08:01|0.00044276
14:08:02|0.00044295
14:08:03|0.00044371
14:08:04|0.00044387
14:08:06|0.00044294
14:08:06|0.00044323
14:08:07|0.00044278
14:08:09|0.00044269
14:08:09|0.00044246
14:08:11|0.00044243
14:08:12|0.00044242
14:08:13|0.00044066
14:08:14|0.0004407
14:08:15|0.0004404
14:08:16|0.00044014
14:08:17|0.00043948
14:08:18|0.00043936
14:08:19|0.00043957
14:08:20|0.00044027
14:08:21|0.00043866
14:08:23|0.00043828
14:08:23|0.00043889
14:08:25|0.00043862
14:08:25|0.00043787
14:08:27|0.00043895
14:08:29|0.00043902
14:08:29|0.00043931
14:08:30|0.00043946
14:08:31|0.00043973
14:08:33|0.00044014
14:08:33|0.00044028
14:08:34|0.00043888
14:08:36|0.00043881
14:08:36|0.00043867
14:08:38|0.00043866
14:08:39|0.0004384
14:08:40|0.00043869
14:08:41|0.00043857
14:08:42|0.00043904
14:08:43|0.00043858
14:08:44|0.00043899
14:08:45|0.00043887
14:08:46|0.00043919
14:08:47|0.00043932
14:08:48|0.00043851
14:08:49|0.00043884
14:08:50|0.0004388
14:08:51|0.00043896
14:08:52|0.00043793
14:08:53|0.00043827
14:08:54|0.00043781
14:08:55|0.0004368
14:08:56|0.00043781
14:08:57|0.00043782
14:08:58|0.00043806
14:08:59|0.0004376
14:09:00|0.00043706
14:09:01|0.00043671
14:09:02|0.00043708
14:09:03|0.00043668
14:09:04|0.00043612
14:09:05|0.00043586
14:09:06|0.00043547
14:09:07|0.00043502
14:09:08|0.00043434
14:09:09|0.00043438
14:09:10|0.00043436
14:09:11|0.00043433
14:09:12|0.00043418
14:09:13|0.00043359
14:09:14|0.000434
14:09:15|0.00043417
14:09:16|0.00043418
14:09:17|0.00043523
14:09:18|0.00043478
14:09:19|0.00043523
14:09:20|0.00043561
14:09:21|0.00043621
14:09:22|0.00043675
14:09:24|0.00043739
14:09:25|0.0004383
14:09:26|0.00043725
14:09:26|0.00043732
14:09:28|0.00043868
14:09:30|0.00043821
14:09:31|0.00043879
14:09:32|0.0004394
14:09:33|0.0004399
14:09:35|0.00043991
14:09:36|0.00043986
14:09:37|0.00043999
14:09:37|0.00044042
14:09:39|0.00044128
14:09:40|0.00044087
14:09:40|0.00044187
14:09:41|0.00044174
14:09:42|0.00044199
14:09:44|0.00044218
14:09:45|0.00044143
14:09:47|0.000442
14:09:47|0.00044063
14:09:49|0.00044147
14:09:49|0.00044112
14:09:50|0.00044112
14:09:52|0.00044048
14:09:53|0.00044172
14:09:53|0.00044125
14:09:54|0.00044043
14:09:55|0.00044079
14:09:56|0.0004411
14:09:58|0.00044116
14:09:58|0.00044113
14:10:00|0.00044074
14:10:01|0.0004414
14:10:02|0.00044139
14:10:03|0.00044137
14:10:04|0.00044152
14:10:05|0.00044141
14:10:06|0.0004412
14:10:07|0.00044099
14:10:08|0.00044071
14:10:09|0.00044007
14:10:10|0.0004398
14:10:12|0.00043935
14:10:12|0.00043947
14:10:13|0.00043905
14:10:15|0.00044032
14:10:15|0.00044083
14:10:16|0.00044169
14:10:17|0.00044018
14:10:18|0.00043938
14:10:19|0.00044043
14:10:21|0.00043969
14:10:22|0.00044024
14:10:22|0.00043992
14:10:24|0.00043949
14:10:24|0.00043916
14:10:25|0.00043945
14:10:26|0.00043924
14:10:27|0.00044044
14:10:28|0.0004387
14:10:29|0.00043952
14:10:31|0.00043966
14:10:31|0.00043975
14:10:33|0.00043937
14:10:34|0.00043962
14:10:35|0.00043943
14:10:36|0.0004394
14:10:37|0.00043921
14:10:38|0.00044014
14:10:39|0.00043955
14:10:40|0.00043967
14:10:41|0.00043996
14:10:42|0.00043981
14:10:43|0.00044083
14:10:44|0.00044034
14:10:45|0.00044038
14:10:46|0.00044027
14:10:47|0.0004401
14:10:48|0.00043996
14:10:49|0.0004396
14:10:51|0.00043953
14:10:52|0.00044046
14:10:52|0.0004408
14:10:54|0.00044127
14:10:54|0.00044154
14:10:56|0.00044257
14:10:56|0.00044258
14:10:58|0.00044281
14:11:00|0.00044253
14:11:00|0.00044223
14:11:01|0.00044241
14:11:02|0.00044195
14:11:03|0.000442
14:11:04|0.00044239
14:11:05|0.00044273
14:11:06|0.00044404
14:11:07|0.00044415
14:11:08|0.00044466
14:11:09|0.00044616
14:11:10|0.00044606
14:11:11|0.00044598
14:11:12|0.00044478
14:11:13|0.00044465
14:11:14|0.00044533
14:11:15|0.00044445
14:11:16|0.00044357
14:11:17|0.0004438
14:11:18|0.00044382
14:11:19|0.00044463
14:11:20|0.00044441
14:11:21|0.00044474
14:11:22|0.00044395
14:11:23|0.0004446
14:11:24|0.00044407
14:11:25|0.00044449
14:11:27|0.00044387
14:11:29|0.00044427
14:11:30|0.00044404
14:11:31|0.00044411
14:11:32|0.00044339
14:11:33|0.00044318
14:11:34|0.0004434
14:11:35|0.000443
14:11:36|0.000443
14:11:38|0.00044335
14:11:38|0.00044336
14:11:39|0.0004434
14:11:40|0.0004441
14:11:41|0.00044421
14:11:42|0.00044423
14:11:43|0.00044389
14:11:44|0.00044383
14:11:45|0.00044382
14:11:46|0.00044415
14:11:47|0.00044406
14:11:48|0.00044379
14:11:49|0.0004438
14:11:50|0.0004441
14:11:52|0.00044347
14:11:52|0.0004434
14:11:55|0.00044282
14:11:55|0.0004434
14:11:56|0.00044356
14:11:57|0.0004435
14:11:59|0.00044385
14:11:59|0.00044393
14:12:01|0.00044403
14:12:01|0.0004445
14:12:02|0.00044473
14:12:04|0.00044549
14:12:04|0.00044568
14:12:05|0.00044523
14:12:06|0.00044496
14:12:08|0.00044573
14:12:08|0.00044499
14:12:09|0.00044496
14:12:10|0.00044532
14:12:12|0.00044489
14:12:13|0.00044593
14:12:14|0.00044599
14:12:15|0.00044626
14:12:16|0.00044608
14:12:17|0.00044633
14:12:18|0.00044684
14:12:19|0.00044741
14:12:20|0.00044682
14:12:21|0.00044717
14:12:22|0.00044619
14:12:23|0.00044712
14:12:24|0.00044721
14:12:25|0.00044678
14:12:26|0.00044795
14:12:27|0.00044853
14:12:29|0.00045
14:12:30|0.00044752
14:12:32|0.00044694
14:12:32|0.00044881
14:12:34|0.00044974
14:12:35|0.00044876
14:12:36|0.00044765
14:12:37|0.00044781
14:12:39|0.0004487
14:12:39|0.00044954
14:12:41|0.00044854
14:12:42|0.00044903
14:12:43|0.00044961
14:12:44|0.00044951
14:12:45|0.00044988
14:12:46|0.00044939
14:12:47|0.00044928
14:12:48|0.00044916
14:12:50|0.00044832
14:12:51|0.00044863
14:12:52|0.00044899
14:12:52|0.00044874
14:12:54|0.00044861
14:12:55|0.00044889
14:12:55|0.00044866
14:12:56|0.00044802
14:12:58|0.0004483
14:12:58|0.00044799
14:12:59|0.00044737
14:13:01|0.00044738
14:13:01|0.00044799
14:13:03|0.00044757
14:13:03|0.00044808
14:13:04|0.00044789
14:13:05|0.00044769
14:13:07|0.00044796
14:13:08|0.00044763
14:13:09|0.00044734
14:13:10|0.00044657
14:13:11|0.00044602
14:13:12|0.00044531
14:13:13|0.00044605
14:13:14|0.00044721
14:13:16|0.00044663
14:13:16|0.00044655
14:13:17|0.00044655
14:13:19|0.00044574
14:13:20|0.00044573
14:13:21|0.00044613
14:13:22|0.00044607
14:13:23|0.00044572
14:13:24|0.00044566
14:13:25|0.00044576
14:13:26|0.0004459
14:13:27|0.00044565
14:13:28|0.00044634
14:13:29|0.00044633
14:13:30|0.00044672
14:13:31|0.00044719
14:13:33|0.00044756
14:13:33|0.00044762
14:13:35|0.0004472
14:13:36|0.00044689
14:13:36|0.00044584
14:13:38|0.00044557
14:13:39|0.00044613
14:13:40|0.00044609
14:13:41|0.00044609
14:13:42|0.0004463
14:13:43|0.00044625
14:13:44|0.00044629
14:13:45|0.00044637
14:13:46|0.00044621
14:13:47|0.00044644
14:13:48|0.00044617
14:13:50|0.000446
14:13:51|0.0004461
14:13:52|0.00044572
14:13:53|0.00044562
14:13:53|0.0004455
14:13:54|0.00044565
14:13:56|0.00044512
14:13:56|0.000445
14:13:58|0.00044453
14:13:59|0.00044445
14:14:00|0.0004452
14:14:01|0.00044563
14:14:02|0.00044536
14:14:03|0.00044557
14:14:04|0.00044545
14:14:05|0.00044539
14:14:06|0.00044545
14:14:07|0.00044542
14:14:08|0.00044578
14:14:09|0.00044618
14:14:10|0.00044651
14:14:11|0.00044625
14:14:12|0.00044612
14:14:13|0.00044626
14:14:14|0.00044564
14:14:15|0.00044555
14:14:16|0.00044575
14:14:17|0.00044618
14:14:18|0.00044602
14:14:19|0.00044623
14:14:20|0.00044578
14:14:21|0.00044555
14:14:22|0.00044583
14:14:23|0.00044565
14:14:24|0.00044495
14:14:25|0.00044527
14:14:26|0.00044502
14:14:27|0.00044514
14:14:28|0.00044488
14:14:29|0.00044451
14:14:30|0.00044528
14:14:31|0.00044598
14:14:32|0.00044577
14:14:33|0.00044554
14:14:34|0.00044548
14:14:35|0.00044555
14:14:36|0.00044567
14:14:37|0.00044547
14:14:38|0.00044555
14:14:39|0.0004455
14:14:40|0.00044554
14:14:41|0.00044569
14:14:42|0.0004458
14:14:44|0.00044656
14:14:44|0.00044652
14:14:45|0.00044675
14:14:46|0.00044659
14:14:48|0.00044672
14:14:48|0.0004465
14:14:49|0.00044648
14:14:51|0.00044655
14:14:51|0.00044687
14:14:53|0.00044629
14:14:54|0.00044584
14:14:55|0.00044576
14:14:56|0.00044619
14:14:57|0.00044601
14:14:58|0.00044604
14:14:59|0.00044589
14:15:00|0.00044602
14:15:01|0.00044525
14:15:02|0.00044547
14:15:03|0.00044514
14:15:04|0.00044544
14:15:05|0.00044538
14:15:06|0.00044551
14:15:07|0.0004455
14:15:08|0.00044572
14:15:09|0.00044574
14:15:10|0.00044544
14:15:11|0.00044594
14:15:12|0.00044645
14:15:13|0.00044644
14:15:14|0.00044665
14:15:15|0.00044664
14:15:16|0.00044686
14:15:17|0.00044785
14:15:18|0.00044753
14:15:19|0.0004478
14:15:20|0.000448
14:15:21|0.00044839
14:15:22|0.00044785
14:15:23|0.00044704
14:15:24|0.00044656
14:15:26|0.00044726
14:15:26|0.00044723
14:15:28|0.00044828
14:15:29|0.00044953
14:15:30|0.00044885
14:15:32|0.00044921
14:15:33|0.00044906
14:15:34|0.00044918
14:15:36|0.00044969
14:15:37|0.00044941
14:15:38|0.00044938
14:15:39|0.00044973
14:15:40|0.00044969
14:15:41|0.00044993
14:15:42|0.00044959
14:15:43|0.00044981
14:15:44|0.00044986
14:15:45|0.00044981
14:15:46|0.00044964
14:15:47|0.00044994
14:15:48|0.00044988
14:15:49|0.0004499
14:15:50|0.00044995
14:15:51|0.00044962
14:15:52|0.00044983
14:15:53|0.00044971
14:15:54|0.00044986
14:15:55|0.00044985
14:15:56|0.00045
14:15:57|0.00044988
14:15:58|0.00045027
14:15:59|0.00045067
14:16:00|0.00045086
14:16:01|0.00045142
14:16:02|0.0004516
14:16:03|0.00045158
14:16:04|0.00045167
14:16:05|0.00045167
14:16:06|0.00045166
14:16:07|0.00045169
14:16:08|0.00045167
14:16:09|0.000452
14:16:11|0.00045224
14:16:12|0.00045256
14:16:13|0.00045283
14:16:13|0.000453
14:16:15|0.00045273
14:16:15|0.00045304
14:16:16|0.00045328
14:16:18|0.00045325
14:16:18|0.0004539
14:16:20|0.00045361
14:16:21|0.00045356
14:16:21|0.00045355
14:16:22|0.00045356
14:16:23|0.00045285
14:16:25|0.00045226
14:16:25|0.00045132
14:16:27|0.00045131
14:16:27|0.00045178
14:16:29|0.00045184
14:16:29|0.00045202
14:16:31|0.00045251
14:16:32|0.00045252
14:16:33|0.00045242
14:16:34|0.000452
14:16:35|0.00045214
14:16:36|0.00045177
14:16:37|0.00045192
14:16:38|0.00045222
14:16:39|0.00045248
14:16:40|0.00045215
14:16:41|0.0004513
14:16:42|0.00045141
14:16:43|0.00045123
14:16:44|0.00045144
14:16:45|0.00045171
14:16:46|0.00045179
14:16:47|0.00045115
14:16:48|0.00045132
14:16:49|0.00045123
14:16:50|0.00045206
14:16:51|0.00045185
14:16:52|0.00045174
14:16:53|0.00045148
14:16:54|0.00045136
14:16:55|0.0004516
14:16:56|0.00045249
14:16:57|0.00045206
14:16:59|0.00045153
14:17:00|0.00045147
14:17:01|0.00045108
14:17:02|0.00045115
14:17:03|0.00045098
14:17:04|0.00045102
14:17:04|0.00045093
14:17:06|0.00045066
14:17:06|0.00045
14:17:07|0.00045016
14:17:09|0.00045044
14:17:09|0.00044988
14:17:11|0.00045066
14:17:11|0.0004502
14:17:12|0.00045002
14:17:14|0.0004501
14:17:14|0.00044965
14:17:16|0.00044944
14:17:17|0.00044937
14:17:18|0.00044903
14:17:19|0.0004494
14:17:20|0.00044931
14:17:21|0.00044991
14:17:22|0.00045012
14:17:23|0.00045004
14:17:24|0.00045046
14:17:25|0.00044991
14:17:26|0.00044988
14:17:27|0.00044938
14:17:28|0.00044921
14:17:29|0.00044988
14:17:30|0.00044938
14:17:31|0.0004491
14:17:32|0.00044901
14:17:33|0.00044891
14:17:34|0.00044894
14:17:36|0.00044892
14:17:36|0.00044883
14:17:38|0.00044917
14:17:38|0.000449
14:17:40|0.00044887
14:17:41|0.00044925
14:17:43|0.00044991
14:17:43|0.00044977
14:17:45|0.00044816
14:17:45|0.00044758
14:17:47|0.00044742
14:17:48|0.00044685
14:17:49|0.00044803
14:17:50|0.00044789
14:17:50|0.00044832
14:17:51|0.00044825
14:17:52|0.00044832
14:17:53|0.00044807
14:17:54|0.0004482
14:17:56|0.00044859
14:17:57|0.00044815
14:17:57|0.0004478
14:17:59|0.00044754
14:18:00|0.00044729
14:18:00|0.0004469
14:18:02|0.0004465
14:18:03|0.00044591
14:18:04|0.00044595
14:18:05|0.00044627
14:18:06|0.00044627
14:18:08|0.00044627
14:18:08|0.00044628
14:18:10|0.00044513
14:18:10|0.00044443
14:18:11|0.00044438
14:18:13|0.00044466
14:18:14|0.00044473
14:18:14|0.00044414
14:18:15|0.00044383
14:18:17|0.00044373
14:18:18|0.00044339
14:18:19|0.00044297
14:18:19|0.00044296
14:18:21|0.00044261
14:18:21|0.00044251
14:18:22|0.00044341
14:18:24|0.0004445
14:18:24|0.00044532
14:18:26|0.00044594
14:18:26|0.00044598
14:18:27|0.00044547
14:18:28|0.00044486
14:18:30|0.00044463
14:18:31|0.00044439
14:18:32|0.00044394
14:18:34|0.00044319
14:18:35|0.00044256
14:18:35|0.00044214
14:18:36|0.00044293
14:18:38|0.00044435
14:18:39|0.00044449
14:18:40|0.00044419
14:18:41|0.00044449
14:18:43|0.00044444
14:18:43|0.00044462
14:18:45|0.00044422
14:18:46|0.00044418
14:18:46|0.00044419
14:18:47|0.00044488
14:18:49|0.00044455
14:18:50|0.00044479
14:18:50|0.00044479
14:18:51|0.00044489
14:18:53|0.00044477
14:18:54|0.00044444
14:18:55|0.00044591
14:18:56|0.00044627
14:18:57|0.00044545
14:18:58|0.00044479
14:18:58|0.00044524
14:18:59|0.00044492
14:19:00|0.00044541
14:19:02|0.00044605
14:19:03|0.0004463
14:19:04|0.00044713
14:19:05|0.00044643
14:19:05|0.0004465
14:19:06|0.00044586
14:19:07|0.00044591
14:19:08|0.00044643
14:19:09|0.00044723
14:19:10|0.00044781
14:19:11|0.00044724
14:19:12|0.00044725
14:19:14|0.00044804
14:19:15|0.00044791
14:19:16|0.00044797
14:19:17|0.00044811
14:19:18|0.00044878
14:19:19|0.0004483
14:19:20|0.00044868
14:19:21|0.00044807
14:19:22|0.00044826
14:19:23|0.00044854
14:19:24|0.00044918
14:19:25|0.00044895
14:19:26|0.00044865
14:19:27|0.00044802
14:19:28|0.00044755
14:19:29|0.00044838
14:19:30|0.00044847
14:19:31|0.00044823
14:19:32|0.00044766
14:19:33|0.00044759
14:19:34|0.00044755
14:19:36|0.00044709
14:19:37|0.00044768
14:19:38|0.00044808
14:19:39|0.00044822
14:19:41|0.00044801
14:19:41|0.00044819
14:19:43|0.00044815
14:19:44|0.00044828
14:19:44|0.00044769
14:19:46|0.00044706
14:19:47|0.00044647
14:19:48|0.00044645
14:19:49|0.00044634
14:19:50|0.00044643
14:19:51|0.00044632
14:19:52|0.00044638
14:19:53|0.00044669
14:19:54|0.00044679
14:19:56|0.00044687
14:19:57|0.00044695
14:19:58|0.0004485
14:19:59|0.00044838
14:20:00|0.00044833
14:20:01|0.00044761
14:20:01|0.00044752
14:20:02|0.00044714
14:20:04|0.00044741
14:20:05|0.00044729
14:20:06|0.000448
14:20:07|0.00044815
14:20:08|0.00044781
14:20:09|0.00044732
14:20:10|0.00044729
14:20:11|0.00044724
14:20:13|0.00044776
14:20:14|0.00044748
14:20:14|0.00044728
14:20:16|0.00044716
14:20:17|0.00044713
14:20:17|0.00044707
14:20:19|0.00044674
14:20:20|0.00044708
14:20:21|0.00044687
14:20:21|0.00044684
14:20:22|0.00044686
14:20:23|0.00044755
14:20:24|0.00044769
14:20:26|0.00044758
14:20:26|0.00044763
14:20:27|0.00044726
14:20:29|0.00044723
14:20:29|0.00044666
14:20:31|0.00044656
14:20:32|0.00044657
14:20:32|0.00044613
14:20:34|0.00044668
14:20:35|0.00044689
14:20:37|0.00044599
14:20:38|0.0004466
14:20:40|0.00044671
14:20:41|0.00044601
14:20:42|0.00044638
14:20:43|0.00044665
14:20:44|0.00044615
14:20:45|0.0004462
14:20:46|0.00044575
14:20:47|0.00044644
14:20:48|0.00044637
14:20:49|0.00044622
14:20:50|0.0004463
14:20:52|0.00044626
14:20:52|0.00044638
14:20:53|0.00044624
14:20:54|0.00044607
14:20:56|0.0004461
14:20:57|0.00044673
14:20:57|0.00044686
14:20:59|0.00044705
14:21:00|0.00044798
14:21:01|0.00044822
14:21:02|0.00044665
14:21:03|0.00044668
14:21:04|0.00044652
14:21:05|0.00044646
14:21:06|0.00044653
14:21:07|0.00044673
14:21:08|0.00044746
14:21:09|0.00044793
14:21:10|0.00044769
14:21:11|0.00044751
14:21:12|0.00044761
14:21:13|0.00044677
14:21:14|0.00044667
14:21:15|0.00044631
14:21:16|0.00044689
14:21:17|0.00044686
14:21:18|0.00044707
14:21:19|0.00044791
14:21:20|0.00044795
14:21:21|0.00044777
14:21:22|0.00044769
14:21:23|0.00044748
14:21:24|0.00044789
14:21:25|0.00044793
14:21:26|0.0004486
14:21:27|0.000449
14:21:28|0.00044929
14:21:29|0.00044863
14:21:30|0.00044834
14:21:31|0.00044805
14:21:32|0.00044827
14:21:33|0.00044843
14:21:34|0.00044884
14:21:35|0.00044877
14:21:37|0.00044862
14:21:37|0.00044912
14:21:39|0.00044947
14:21:40|0.00044921
14:21:41|0.0004491
14:21:43|0.00044812
14:21:44|0.0004479
14:21:44|0.00044852
14:21:46|0.00044822
14:21:48|0.00044824
14:21:48|0.00044828
14:21:50|0.00044812
14:21:50|0.00044811
14:21:52|0.00044831
14:21:53|0.00044854
14:21:54|0.00044876
14:21:55|0.00044922
14:21:56|0.00044938
14:21:57|0.0004492
14:21:58|0.00044926
14:21:59|0.00044908
14:22:00|0.00044851
14:22:01|0.00044932
14:22:02|0.00044889
14:22:03|0.00044909
14:22:04|0.00044896
14:22:05|0.0004491
14:22:06|0.0004485
14:22:07|0.00044819
14:22:08|0.00044794
14:22:09|0.00044787
14:22:10|0.00044793
14:22:11|0.00044841
14:22:12|0.0004477
14:22:13|0.00044777
14:22:14|0.00044747
14:22:15|0.00044746
14:22:16|0.00044737
14:22:17|0.00044693
14:22:18|0.00044717
14:22:19|0.00044764
14:22:20|0.00044752
14:22:21|0.00044733
14:22:22|0.00044735
14:22:23|0.00044709
14:22:24|0.00044818
14:22:25|0.00044816
14:22:26|0.00044807
14:22:27|0.00044772
14:22:28|0.00044776
14:22:29|0.00044779
14:22:30|0.00044805
14:22:31|0.00044814
14:22:32|0.00044742
14:22:33|0.00044808
14:22:34|0.00044773
14:22:35|0.00044723
14:22:36|0.00044763
14:22:38|0.00044775
14:22:39|0.0004477
14:22:39|0.00044599
14:22:41|0.00044641
14:22:42|0.00044628
14:22:43|0.00044635
14:22:44|0.00044646
14:22:45|0.00044689
14:22:46|0.00044666
14:22:47|0.00044686
14:22:48|0.00044663
14:22:49|0.00044645
14:22:50|0.00044673
14:22:51|0.00044656
14:22:52|0.00044621
14:22:54|0.00044623
14:22:54|0.00044645
14:22:56|0.00044643
14:22:57|0.0004463
14:22:58|0.00044633
14:22:59|0.00044576
14:22:59|0.00044541
14:23:01|0.00044587
14:23:01|0.00044571
14:23:03|0.00044593
14:23:04|0.0004458
14:23:04|0.00044577
14:23:06|0.00044592
14:23:07|0.00044602
14:23:07|0.00044594
14:23:08|0.00044638
14:23:09|0.00044661
14:23:11|0.00044638
14:23:12|0.0004465
14:23:13|0.00044686
14:23:14|0.00044677
14:23:15|0.00044648
14:23:16|0.00044516
14:23:17|0.00044565
14:23:18|0.00044571
14:23:19|0.00044627
14:23:20|0.00044595
14:23:21|0.00044569
14:23:22|0.000445
14:23:23|0.00044462
14:23:24|0.00044438
14:23:25|0.00044418
14:23:26|0.00044448
14:23:27|0.00044495
14:23:28|0.00044486
14:23:29|0.00044448
14:23:30|0.00044429
14:23:31|0.00044442
14:23:32|0.00044376
14:23:33|0.00044357
14:23:34|0.00044356
14:23:35|0.00044382
14:23:36|0.00044442
14:23:37|0.00044405
14:23:38|0.00044389
14:23:40|0.00044394
14:23:41|0.00044375
14:23:42|0.0004438
14:23:43|0.00044345
14:23:44|0.00044296
14:23:46|0.00044251
14:23:46|0.00044266
14:23:47|0.0004424
14:23:49|0.00044241
14:23:50|0.00044234
14:23:51|0.00044258
14:23:52|0.00044238
14:23:53|0.00044171
14:23:54|0.00044132
14:23:55|0.00044105
14:23:56|0.00044059
14:23:57|0.00044082
14:23:58|0.00044026
14:23:59|0.00044051
14:24:00|0.00044015
14:24:01|0.00043921
14:24:02|0.00043938
14:24:03|0.00044006
14:24:04|0.00044087
14:24:05|0.00044048
14:24:06|0.00044047
14:24:07|0.00044
14:24:08|0.00043981
14:24:09|0.00043993
14:24:10|0.00043944
14:24:11|0.00044021
14:24:12|0.00043988
14:24:13|0.00044002
14:24:14|0.00044035
14:24:15|0.00044005
14:24:16|0.00044065
14:24:17|0.00043958
14:24:18|0.00043999
14:24:19|0.00043993
14:24:20|0.00043981
14:24:21|0.00044011
14:24:22|0.00044022
14:24:23|0.00044015
14:24:24|0.00043989
14:24:25|0.00043964
14:24:26|0.00043973
14:24:27|0.00043955
14:24:28|0.00043946
14:24:29|0.00043943
14:24:30|0.00043977
14:24:31|0.00043978
14:24:33|0.00043993
14:24:34|0.00043994
14:24:35|0.00043998
14:24:36|0.00043974
14:24:37|0.00043983
14:24:38|0.00043976
14:24:39|0.00043932
14:24:41|0.00043937
14:24:42|0.00043944
14:24:43|0.00043931
14:24:44|0.00043901
14:24:45|0.00043891
14:24:46|0.00043887
14:24:47|0.00043885
14:24:49|0.00043837
14:24:49|0.0004384
14:24:50|0.00043843
14:24:51|0.00043826
14:24:53|0.00043768
14:24:54|0.00043765
14:24:55|0.00043735
14:24:56|0.00043766
14:24:57|0.00043772
14:24:58|0.000438
14:24:59|0.00043767
14:25:01|0.00043756
14:25:02|0.0004374
14:25:03|0.00043714
14:25:03|0.00043756
14:25:04|0.0004373
14:25:06|0.00043663
14:25:06|0.00043668
14:25:08|0.00043601
14:25:08|0.00043591
14:25:09|0.0004362
14:25:10|0.00043653
14:25:12|0.00043675
14:25:12|0.00043691
14:25:13|0.00043708
14:25:14|0.00043776
14:25:16|0.00043886
14:25:16|0.00043913
14:25:17|0.00043897
14:25:18|0.00043907
14:25:19|0.00043932
14:25:20|0.00043913
14:25:21|0.00043977
14:25:22|0.00043998
14:25:23|0.00044037
14:25:25|0.00043972
14:25:25|0.00043941
14:25:26|0.00043905
14:25:27|0.00043834
14:25:28|0.00043836
14:25:30|0.000439
14:25:30|0.00043932
14:25:32|0.00043872
14:25:33|0.000439
14:25:33|0.0004397
14:25:34|0.00043956
14:25:35|0.00043865
14:25:37|0.00043856
14:25:38|0.00043864
14:25:39|0.00043867
14:25:40|0.00043891
14:25:42|0.00043899
14:25:42|0.000439
14:25:43|0.00043878
14:25:44|0.00043973
14:25:45|0.00043963
14:25:47|0.00043964
14:25:48|0.00043942
14:25:49|0.00043976
14:25:50|0.00043967
14:25:52|0.00043998
14:25:52|0.00044
14:25:54|0.00044026
14:25:55|0.00044044
14:25:56|0.00044037
14:25:57|0.00044057
14:25:58|0.00044007
14:25:59|0.00044013
14:26:01|0.00043973
14:26:01|0.00043988
14:26:02|0.00044031
14:26:03|0.00044
14:26:04|0.00043948
14:26:05|0.00043971
14:26:07|0.0004401
14:26:08|0.00043972
14:26:09|0.00043971
14:26:10|0.00043994
14:26:11|0.00043943
14:26:12|0.00043931
14:26:13|0.00043912
14:26:14|0.00043903
14:26:15|0.00043895
14:26:17|0.00043897
14:26:17|0.00043887
14:26:18|0.00043898
14:26:19|0.00043934
14:26:20|0.00043972
14:26:21|0.00043966
14:26:22|0.00043945
14:26:23|0.00043973
14:26:24|0.00043963
14:26:25|0.00043947
14:26:26|0.00043982
14:26:27|0.00044
14:26:28|0.00043969
14:26:29|0.00043986
14:26:30|0.00043986
14:26:31|0.00043979
14:26:32|0.0004397
14:26:34|0.00043977
14:26:34|0.00043942
14:26:35|0.00043947
14:26:36|0.00043961
14:26:37|0.00043938
14:26:39|0.00043917
14:26:40|0.00043907
14:26:42|0.00043854
14:26:42|0.00043826
14:26:43|0.00043825
14:26:44|0.00043829
14:26:46|0.00043831
14:26:47|0.00043837
14:26:49|0.0004383
14:26:50|0.00043857
14:26:51|0.00043934
14:26:52|0.00044024
14:26:54|0.00044039
14:26:55|0.00044011
14:26:55|0.00044083
14:26:56|0.00043991
14:26:57|0.00044011
14:26:58|0.00044013
14:27:01|0.00043957
14:27:01|0.00043964
14:27:02|0.00044068
14:27:03|0.0004409
14:27:04|0.0004418
14:27:05|0.00043996
14:27:06|0.00044037
14:27:07|0.00044157
14:27:08|0.00044074
14:27:09|0.00044056
14:27:10|0.00044084
14:27:11|0.00044078
14:27:12|0.00044053
14:27:13|0.00044055
14:27:14|0.00044064
14:27:15|0.00044038
14:27:16|0.00044036
14:27:17|0.0004405
14:27:18|0.00044011
14:27:19|0.00044025
14:27:20|0.00044031
14:27:21|0.00044016
14:27:22|0.00043963
14:27:23|0.00043951
14:27:24|0.00043951
14:27:25|0.0004393
14:27:26|0.0004388
14:27:27|0.0004381
14:27:28|0.00043828
14:27:29|0.0004383
14:27:30|0.00043859
14:27:31|0.00043906
14:27:32|0.00043872
14:27:33|0.00043875
14:27:34|0.00043864
14:27:35|0.00043868
14:27:36|0.00043827
14:27:37|0.00043819
14:27:38|0.00043801
14:27:39|0.00043845
14:27:41|0.00043752
14:27:42|0.00043755
14:27:44|0.00043762
14:27:45|0.00043778
14:27:46|0.00043724
14:27:47|0.00043717
14:27:49|0.00043648
14:27:49|0.00043429
14:27:51|0.00043406
14:27:51|0.00043418
14:27:53|0.00043278
14:27:54|0.00043231
14:27:55|0.00043132
14:27:56|0.00043095
14:27:57|0.00043185
14:27:58|0.000433
14:27:59|0.00043339
14:28:00|0.00043483
14:28:01|0.00043399
14:28:02|0.00043345
14:28:03|0.00043293
14:28:05|0.00043296
14:28:06|0.00043371
14:28:07|0.00043318
14:28:08|0.00043166
14:28:09|0.00043144
14:28:10|0.0004301
14:28:11|0.00043036
14:28:12|0.00043084
14:28:14|0.00043105
14:28:15|0.00043127
14:28:16|0.00043208
14:28:16|0.00043204
14:28:18|0.00043175
14:28:19|0.0004315
14:28:19|0.00043149
14:28:21|0.00043081
14:28:22|0.00043025
14:28:23|0.00043028
14:28:23|0.00043033
14:28:24|0.00043002
14:28:26|0.00042951
14:28:26|0.00042956
14:28:27|0.00042739
14:28:28|0.00042784
14:28:29|0.00042758
14:28:30|0.00042889
14:28:33|0.00042922
14:28:35|0.00042933
14:28:35|0.00042874
14:28:36|0.00042873
14:28:37|0.00042882
14:28:38|0.00042921
14:28:39|0.00042991
14:28:40|0.0004295
14:28:42|0.00042793
14:28:43|0.0004279
14:28:45|0.00042734
14:28:45|0.00042745
14:28:47|0.00042948
14:28:49|0.00043015
14:28:50|0.00043005
14:28:51|0.0004302
14:28:52|0.00042827
14:28:53|0.00042852
14:28:54|0.00042888
14:28:55|0.00042873
14:28:56|0.00042869
14:28:57|0.00042822
14:28:58|0.00042824
14:28:59|0.00042918
14:29:00|0.00042957
14:29:01|0.00043006
14:29:03|0.0004301
14:29:03|0.00042999
14:29:05|0.00042918
14:29:06|0.00042963
14:29:07|0.00042929
14:29:08|0.00042937
14:29:08|0.00043065
14:29:09|0.00043033
14:29:10|0.00042986
14:29:12|0.0004299
14:29:12|0.0004299
14:29:14|0.00043014
14:29:15|0.0004304
14:29:15|0.00043117
14:29:17|0.00043136
14:29:19|0.0004313
14:29:19|0.00043158
14:29:20|0.00043099
14:29:21|0.00043108
14:29:22|0.00043124
14:29:23|0.00043138
14:29:24|0.00043192
14:29:25|0.0004341
14:29:26|0.00043379
14:29:27|0.00043358
14:29:28|0.00043452
14:29:29|0.00043431
14:29:30|0.00043364
14:29:31|0.0004335
14:29:32|0.00043247
14:29:33|0.00043281
14:29:34|0.00043366
14:29:36|0.00043368
14:29:37|0.00043375
14:29:38|0.0004334
14:29:39|0.00043348
14:29:40|0.00043467
14:29:41|0.00043468
14:29:42|0.00043538
14:29:44|0.00043524
14:29:45|0.00043454
14:29:45|0.00043481
14:29:47|0.00043537
14:29:48|0.00043493
14:29:48|0.00043441
14:29:50|0.00043395
14:29:52|0.00043384
14:29:52|0.00043396
14:29:53|0.00043436
14:29:54|0.00043483
14:29:55|0.00043536
14:29:56|0.00043535
14:29:57|0.00043486
14:29:58|0.00043446
14:29:59|0.00043433
14:30:00|0.00043466
14:30:01|0.00043447
14:30:03|0.00043488
14:30:04|0.00043474
14:30:05|0.0004359
14:30:06|0.00043588
14:30:07|0.00043565
14:30:08|0.00043561
14:30:09|0.00043524
14:30:10|0.00043611
14:30:10|0.00043673
14:30:12|0.00043589
14:30:13|0.00043669
14:30:15|0.00043676
14:30:15|0.00043651
14:30:16|0.00043665
14:30:17|0.00043741
14:30:18|0.00043782
14:30:19|0.0004381
14:30:20|0.00043818
14:30:21|0.00043876
14:30:22|0.000439
14:30:23|0.000438
14:30:24|0.00043701
14:30:25|0.000438
14:30:26|0.00043793
14:30:27|0.00043749
14:30:28|0.00043736
14:30:29|0.00043769
14:30:30|0.00043762
14:30:31|0.00043822
14:30:32|0.00043867
14:30:33|0.00043824
14:30:34|0.00043819
14:30:35|0.00043858
14:30:36|0.00043844
14:30:37|0.0004384
14:30:38|0.00043799
14:30:39|0.00043822
14:30:40|0.0004383
14:30:41|0.00043825
14:30:42|0.00043834
14:30:44|0.00043824
14:30:44|0.000439
14:30:47|0.00043841
14:30:47|0.00043811
14:30:48|0.00043948
14:30:49|0.00043868
14:30:50|0.00043848
14:30:51|0.00043914
14:30:52|0.00043948
14:30:53|0.00043928
14:30:54|0.00043963
14:30:55|0.00043955
14:30:56|0.00044008
14:30:57|0.00044118
14:30:59|0.00043975
14:31:00|0.00043989
14:31:01|0.00044049
14:31:02|0.00044019
14:31:02|0.00043975
14:31:05|0.00043948
14:31:06|0.00043893
14:31:06|0.00043874
14:31:07|0.0004386
14:31:09|0.0004385
14:31:10|0.00043827
14:31:11|0.00043774
14:31:12|0.00043813
14:31:13|0.00043824
14:31:14|0.0004389
14:31:16|0.00043902
14:31:17|0.00043958
14:31:17|0.00043939
14:31:18|0.00044
14:31:19|0.0004405
14:31:20|0.00044011
14:31:22|0.00043949
14:31:22|0.00043909
14:31:23|0.00043942
14:31:24|0.00043938
14:31:25|0.00043988
14:31:26|0.00043923
14:31:27|0.00043944
14:31:28|0.00043949
14:31:29|0.00043904
14:31:30|0.00043935
14:31:31|0.00043947
14:31:32|0.00043949
14:31:33|0.00043963
14:31:34|0.00043972
14:31:35|0.00043969
14:31:36|0.00043912
14:31:37|0.00043931
14:31:38|0.00043931
14:31:39|0.0004395
14:31:40|0.0004387
14:31:41|0.00043862
14:31:42|0.0004387
14:31:44|0.00043863
14:31:44|0.00043875
14:31:46|0.00043791
14:31:47|0.00043858
14:31:49|0.0004383
14:31:50|0.00043841
14:31:50|0.00043958
14:31:51|0.00043954
14:31:53|0.00043969
14:31:53|0.00043985
14:31:54|0.00043962
14:31:55|0.00043906
14:31:57|0.00043841
14:31:59|0.0004382
14:31:59|0.0004385
14:32:00|0.00043864
14:32:01|0.00043838
14:32:02|0.00043841
14:32:04|0.00043846
14:32:05|0.00043862
14:32:06|0.00043906
14:32:08|0.00043919
14:32:08|0.000439
14:32:09|0.00043864
14:32:10|0.00043896
14:32:11|0.00043937
14:32:12|0.00043924
14:32:14|0.00043934
14:32:15|0.00043908
14:32:15|0.0004387
14:32:16|0.00043875
14:32:18|0.00044006
14:32:19|0.0004399
14:32:20|0.00043979
14:32:20|0.00044001
14:32:21|0.00043894
14:32:22|0.00043896
14:32:24|0.00043913
14:32:25|0.00043938
14:32:25|0.00043857
14:32:27|0.00043841
14:32:27|0.00043932
14:32:29|0.00043898
14:32:30|0.00043882
14:32:30|0.00043864
14:32:31|0.00043844
14:32:33|0.0004383
14:32:34|0.00043876
14:32:35|0.00043873
14:32:36|0.00043885
14:32:36|0.00043895
14:32:38|0.00043858
14:32:39|0.0004382
14:32:40|0.00043837
14:32:40|0.00043884
14:32:42|0.00043878
14:32:42|0.00043913
14:32:44|0.00043878
14:32:44|0.0004387
14:32:46|0.00043879
14:32:47|0.00043885
14:32:49|0.00043904
14:32:50|0.00043876
14:32:51|0.00043875
14:32:52|0.0004386
14:32:53|0.0004386
14:32:54|0.0004383
14:32:55|0.00043835
14:32:56|0.00043835
14:32:57|0.00043879
14:32:58|0.00043861
14:32:59|0.00043806
14:33:00|0.00043807
14:33:01|0.00043792
14:33:02|0.00043764
14:33:03|0.00043809
14:33:05|0.00043828
14:33:05|0.00043825
14:33:07|0.00043791
14:33:07|0.00043887
14:33:08|0.00043825
14:33:10|0.00043828
14:33:11|0.00043844
14:33:12|0.00043872
14:33:13|0.00043831
14:33:14|0.0004385
14:33:15|0.00043845
14:33:16|0.0004386
14:33:17|0.00043871
14:33:18|0.00043895
14:33:19|0.0004388
14:33:20|0.00043814
14:33:21|0.00043886
14:33:22|0.00043889
14:33:23|0.00043898
14:33:24|0.00043936
14:33:25|0.00043935
14:33:26|0.00043942
14:33:27|0.00043925
14:33:28|0.00043913
14:33:29|0.00043942
14:33:30|0.00043973
14:33:31|0.00043995
14:33:32|0.0004403
14:33:33|0.00044073
14:33:34|0.00044119
14:33:35|0.00044142
14:33:36|0.00044151
14:33:37|0.00044116
14:33:38|0.000441
14:33:39|0.00044162
14:33:40|0.00044156
14:33:41|0.00044192
14:33:42|0.00044153
14:33:43|0.00044195
14:33:44|0.000442
14:33:45|0.00044176
14:33:46|0.00044173
14:33:48|0.0004421
14:33:49|0.00044204
14:33:50|0.00044201
14:33:52|0.00044267
14:33:53|0.000443
14:33:55|0.0004428
14:33:56|0.00044292
14:33:58|0.00044332
14:33:59|0.00044355
14:34:00|0.00044331
14:34:01|0.00044267
14:34:02|0.00044221
14:34:03|0.00044237
14:34:04|0.00044287
14:34:06|0.00044235
14:34:06|0.00044275
14:34:07|0.00044313
14:34:08|0.00044298
14:34:09|0.00044312
14:34:10|0.00044355
14:34:11|0.00044429
14:34:12|0.00044452
14:34:14|0.00044528
14:34:16|0.0004464
14:34:16|0.00044535
14:34:17|0.00044553
14:34:18|0.00044557
14:34:19|0.00044585
14:34:20|0.0004455
14:34:21|0.00044596
14:34:22|0.00044679
14:34:23|0.00044703
14:34:24|0.0004471
14:34:25|0.00044709
14:34:26|0.00044664
14:34:27|0.00044697
14:34:28|0.00044655
14:34:29|0.00044689
14:34:30|0.00044685
14:34:32|0.00044695
14:34:33|0.00044699
14:34:34|0.00044697
14:34:34|0.00044627
14:34:35|0.00044605
14:34:37|0.00044568
14:34:38|0.00044485
14:34:39|0.00044465
14:34:40|0.00044529
14:34:41|0.00044542
14:34:42|0.00044622
14:34:43|0.00044626
14:34:44|0.00044648
14:34:45|0.0004463
14:34:46|0.00044649
14:34:47|0.00044639
14:34:49|0.00044648
14:34:49|0.0004465
14:34:51|0.00044579
14:34:52|0.00044569
14:34:53|0.00044596
14:34:54|0.00044593
14:34:55|0.00044595
14:34:57|0.00044555
14:34:57|0.00044595
14:34:58|0.00044603
14:34:59|0.00044613
14:35:00|0.00044593
14:35:02|0.00044626
14:35:03|0.00044644
14:35:04|0.00044695
14:35:06|0.00044719
14:35:07|0.00044687
14:35:07|0.00044697
14:35:08|0.00044675
14:35:09|0.00044719
14:35:10|0.00044635
14:35:11|0.00044623
14:35:12|0.00044619
14:35:13|0.00044623
14:35:14|0.00044629
14:35:15|0.00044718
14:35:16|0.00044723
14:35:17|0.00044683
14:35:18|0.00044699
14:35:19|0.00044755
14:35:20|0.00044723
14:35:21|0.00044745
14:35:22|0.00044749
14:35:23|0.0004481
14:35:24|0.00044817
14:35:25|0.0004474
14:35:26|0.00044795
14:35:27|0.00044752
14:35:28|0.00044755
14:35:29|0.00044786
14:35:30|0.00044809
14:35:31|0.00044827
14:35:32|0.00044814
14:35:33|0.00044825
14:35:34|0.00044827
14:35:35|0.0004486
14:35:36|0.000448
14:35:37|0.00044825
14:35:38|0.0004478
14:35:39|0.00044808
14:35:40|0.00044858
14:35:41|0.00044868
14:35:42|0.00044824
14:35:43|0.00044867
14:35:44|0.0004486
14:35:45|0.00044912
14:35:46|0.00044882
14:35:48|0.0004486
14:35:50|0.00044859
14:35:50|0.00044884
14:35:51|0.00044858
14:35:53|0.00044863
14:35:55|0.00044858
14:35:55|0.00044788
14:35:57|0.00044867
14:35:58|0.00044874
14:35:59|0.00044896
14:36:00|0.00044867
14:36:01|0.00044914
14:36:02|0.00044916
14:36:03|0.00044945
14:36:04|0.00044984
14:36:05|0.00044999
14:36:06|0.00044991
14:36:07|0.00045
14:36:08|0.00044985
14:36:09|0.00045
14:36:10|0.00045024
14:36:11|0.00045134
14:36:12|0.0004514
14:36:13|0.00045135
14:36:15|0.000451
14:36:15|0.00045058
14:36:17|0.00045143
14:36:17|0.00045151
14:36:19|0.00045182
14:36:19|0.00045241
14:36:20|0.00045229
14:36:22|0.00045323
14:36:22|0.00045318
14:36:23|0.00045302
14:36:24|0.00045308
14:36:25|0.0004519
14:36:26|0.00045174
14:36:27|0.00045152
14:36:28|0.00045141
14:36:29|0.00045159
14:36:30|0.00045165
14:36:31|0.00045177
14:36:32|0.000452
14:36:33|0.00045164
14:36:34|0.00045174
14:36:35|0.00045077
14:36:36|0.00045114
14:36:37|0.00045168
14:36:38|0.00045116
14:36:39|0.00045125
14:36:40|0.00045135
14:36:42|0.00045094
14:36:42|0.00045082
14:36:43|0.00045061
14:36:44|0.00045003
14:36:45|0.00045049
14:36:46|0.00045
14:36:47|0.00044973
14:36:48|0.00044896
14:36:50|0.00044965
14:36:52|0.00044988
14:36:53|0.0004491
14:36:54|0.00044876
14:36:55|0.00044941
14:36:56|0.00044988
14:36:57|0.00045033
14:36:58|0.00045028
14:36:59|0.00044982
14:37:00|0.00044984
14:37:01|0.00044966
14:37:03|0.00044955
14:37:03|0.0004491
14:37:04|0.0004493
14:37:05|0.00044892
14:37:06|0.00044919
14:37:07|0.00044882
14:37:08|0.00044864
14:37:10|0.00044823
14:37:10|0.00044828
14:37:12|0.00044815
14:37:12|0.00044824
14:37:13|0.00044834
14:37:14|0.00044802
14:37:15|0.00044805
14:37:16|0.00044771
14:37:17|0.00044732
14:37:18|0.00044723
14:37:20|0.0004472
14:37:21|0.000447
14:37:21|0.00044691
14:37:22|0.00044648
14:37:23|0.00044626
14:37:25|0.00044671
14:37:25|0.00044744
14:37:27|0.000447
14:37:27|0.00044708
14:37:29|0.00044695
14:37:30|0.00044712
14:37:31|0.0004469
14:37:32|0.00044661
14:37:33|0.00044688
14:37:34|0.00044744
14:37:35|0.0004476
14:37:36|0.00044781
14:37:37|0.0004485
14:37:38|0.00044838
14:37:39|0.0004477
14:37:40|0.00044743
14:37:41|0.00044735
14:37:42|0.00044768
14:37:43|0.00044765
14:37:44|0.0004475
14:37:45|0.00044782
14:37:46|0.00044782
14:37:47|0.00044788
14:37:48|0.00044782
14:37:49|0.00044798
14:37:51|0.00044804
14:37:52|0.00044817
14:37:52|0.00044852
14:37:54|0.00044828
14:37:54|0.00044805
14:37:56|0.00044724
14:37:56|0.00044742
14:37:57|0.00044698
14:37:59|0.0004472
14:38:01|0.00044718
14:38:02|0.00044708
14:38:02|0.000447
14:38:04|0.00044778
14:38:04|0.00044754
14:38:06|0.00044791
14:38:07|0.00044795
14:38:08|0.00044778
14:38:09|0.00044791
14:38:10|0.00044786
14:38:11|0.00044795
14:38:12|0.00044788
14:38:13|0.00044824
14:38:14|0.00044789
14:38:15|0.00044792
14:38:16|0.00044795
14:38:17|0.00044815
14:38:18|0.00044831
14:38:19|0.00044721
14:38:20|0.00044722
14:38:21|0.00044715
14:38:22|0.00044702
14:38:24|0.00044697
14:38:24|0.00044695
14:38:25|0.00044696
14:38:26|0.00044722
14:38:27|0.00044741
14:38:28|0.00044792
14:38:29|0.00044795
14:38:31|0.00044831
14:38:31|0.00044859
14:38:32|0.00044843
14:38:33|0.00044852
14:38:34|0.00044845
14:38:35|0.00044863
14:38:36|0.0004485
14:38:37|0.00044832
14:38:39|0.00044831
14:38:39|0.00044802
14:38:40|0.00044792
14:38:41|0.00044834
14:38:42|0.00044883
14:38:43|0.0004488
14:38:45|0.00044945
14:38:46|0.00044925
14:38:47|0.00044955
14:38:48|0.0004505
14:38:49|0.00044995
14:38:50|0.00045035
14:38:51|0.00044973
14:38:52|0.00044999
14:38:53|0.00045014
14:38:55|0.0004512
14:38:56|0.00045057
14:38:57|0.00045104
14:38:58|0.00045086
14:38:59|0.00045093
14:39:00|0.00045086
14:39:01|0.00045117
14:39:02|0.00045148
14:39:03|0.00045299
14:39:05|0.00045258
14:39:06|0.00045266
14:39:06|0.00045218
14:39:07|0.00045195
14:39:09|0.00045138
14:39:09|0.00045099
14:39:10|0.00045097
14:39:11|0.00045033
14:39:13|0.00045078
14:39:13|0.00045069
14:39:14|0.00045
14:39:15|0.00044913
14:39:17|0.00044926
14:39:18|0.00044946
14:39:19|0.00044879
14:39:19|0.00044867
14:39:20|0.00045
14:39:21|0.0004489
14:39:22|0.00044945
14:39:24|0.00045035
14:39:25|0.00045042
14:39:25|0.00045053
14:39:27|0.0004507
14:39:28|0.00045026
14:39:29|0.00044968
14:39:30|0.00044882
14:39:31|0.00044906
14:39:32|0.00044915
14:39:33|0.00044943
14:39:34|0.0004497
14:39:35|0.00045016
14:39:36|0.0004506
14:39:37|0.00045032
14:39:38|0.00045049
14:39:39|0.00045059
14:39:40|0.00045072
14:39:41|0.00045014
14:39:42|0.00044988
14:39:43|0.00044978
14:39:44|0.00044948
14:39:45|0.00044932
14:39:46|0.00044911
14:39:47|0.00044928
14:39:48|0.00044908
14:39:49|0.00044868
14:39:50|0.00044895
14:39:51|0.00044886
14:39:53|0.0004488
14:39:53|0.00044926
14:39:55|0.00044927
14:39:57|0.00044952
14:39:57|0.00044937
14:39:58|0.00044917
14:40:00|0.00044943
14:40:01|0.00044877
14:40:02|0.00044922
14:40:03|0.00044889
14:40:03|0.00044869
14:40:06|0.00044886
14:40:06|0.00044923
14:40:07|0.00044904
14:40:08|0.00044922
14:40:09|0.00044888
14:40:10|0.00044836
14:40:11|0.00044853
14:40:12|0.00044829
14:40:13|0.00044836
14:40:14|0.00044816
14:40:15|0.00044816
14:40:16|0.00044798
14:40:17|0.00044812
14:40:18|0.00044825
14:40:19|0.00044808
14:40:20|0.00044819
14:40:21|0.00044861
14:40:22|0.00044876
14:40:23|0.00044818
14:40:24|0.00044864
14:40:25|0.00044864
14:40:27|0.00044848
14:40:27|0.0004485
14:40:29|0.00044853
14:40:30|0.00044837
14:40:32|0.00044815
14:40:32|0.0004476
14:40:33|0.00044742
14:40:34|0.00044698
14:40:35|0.00044617
14:40:36|0.00044655
14:40:37|0.00044655
14:40:38|0.00044638
14:40:39|0.00044622
14:40:40|0.00044663
14:40:42|0.00044687
14:40:43|0.00044685
14:40:43|0.0004466
14:40:45|0.00044681
14:40:45|0.0004467
14:40:47|0.0004466
14:40:48|0.00044659
14:40:48|0.00044631
14:40:50|0.00044626
14:40:50|0.00044622
14:40:51|0.00044609
14:40:53|0.00044543
14:40:55|0.00044538
14:40:55|0.00044545
14:40:56|0.00044617
14:40:57|0.00044569
14:40:58|0.00044553
14:41:00|0.00044531
14:41:01|0.00044547
14:41:03|0.00044547
14:41:03|0.00044578
14:41:04|0.00044518
14:41:06|0.00044536
14:41:07|0.00044536
14:41:08|0.00044588
14:41:09|0.00044655
14:41:10|0.00044683
14:41:11|0.00044703
14:41:12|0.00044695
14:41:13|0.00044637
14:41:14|0.00044632
14:41:15|0.00044654
14:41:16|0.00044626
14:41:17|0.00044637
14:41:18|0.00044641
14:41:19|0.00044814
14:41:20|0.00044782
14:41:21|0.00044782
14:41:22|0.00044773
14:41:23|0.00044722
14:41:24|0.00044697
14:41:25|0.00044661
14:41:26|0.00044695
14:41:27|0.00044693
14:41:28|0.000447
14:41:29|0.00044717
14:41:30|0.00044712
14:41:31|0.0004471
14:41:32|0.00044693
14:41:33|0.00044695
14:41:34|0.0004475
14:41:35|0.00044753
14:41:36|0.00044744
14:41:37|0.00044754
14:41:38|0.00044721
14:41:39|0.00044708
14:41:40|0.00044751
14:41:41|0.00044766
14:41:42|0.00044771
14:41:43|0.0004477
14:41:44|0.00044772
14:41:46|0.0004478
14:41:46|0.00044772
14:41:47|0.000448
14:41:48|0.00044727
14:41:49|0.00044758
14:41:50|0.00044763
14:41:51|0.00044767
14:41:53|0.00044801
14:41:55|0.00044742
14:41:55|0.00044717
14:41:57|0.0004475
14:41:59|0.0004465
14:42:00|0.00044592
14:42:01|0.00044575
14:42:03|0.00044634
14:42:03|0.00044672
14:42:04|0.00044696
14:42:06|0.00044664
14:42:06|0.00044661
14:42:08|0.00044699
14:42:09|0.000447
14:42:11|0.00044809
14:42:11|0.00044868
14:42:12|0.00044891
14:42:13|0.00044703
14:42:14|0.00044736
14:42:15|0.00044621
14:42:16|0.00044635
14:42:17|0.00044643
14:42:18|0.00044647
14:42:19|0.00044672
14:42:20|0.00044652
14:42:21|0.00044645
14:42:22|0.00044627
14:42:23|0.00044628
14:42:24|0.00044626
14:42:25|0.00044628
14:42:26|0.00044628
14:42:27|0.0004469
14:42:28|0.00044688
14:42:29|0.00044695
14:42:30|0.00044646
14:42:31|0.00044637
14:42:32|0.00044584
14:42:33|0.00044594
14:42:34|0.00044666
14:42:35|0.00044682
14:42:36|0.00044721
14:42:37|0.00044739
14:42:38|0.00044717
14:42:40|0.00044729
14:42:41|0.00044712
14:42:42|0.0004476
14:42:42|0.00044766
14:42:44|0.00044764
14:42:45|0.00044691
14:42:46|0.0004468
14:42:47|0.00044708
14:42:48|0.00044696
14:42:50|0.00044686
14:42:50|0.00044721
14:42:51|0.00044713
14:42:52|0.00044743
14:42:54|0.00044713
14:42:56|0.00044592
14:42:56|0.00044601
14:42:58|0.00044635
14:42:59|0.00044655
14:43:00|0.00044667
14:43:02|0.00044648
14:43:02|0.00044676
14:43:03|0.00044662
14:43:05|0.00044683
14:43:05|0.00044676
14:43:07|0.00044675
14:43:09|0.00044641
14:43:09|0.00044657
14:43:10|0.00044628
14:43:11|0.00044602
14:43:13|0.0004455
14:43:14|0.000445
14:43:14|0.00044502
14:43:16|0.00044522
14:43:17|0.00044541
14:43:18|0.00044558
14:43:18|0.00044554
14:43:20|0.0004469
14:43:21|0.0004469
14:43:22|0.00044684
14:43:22|0.00044625
14:43:23|0.00044568
14:43:25|0.00044657
14:43:26|0.00044643
14:43:27|0.00044654
14:43:28|0.00044684
14:43:29|0.00044686
14:43:29|0.00044665
14:43:31|0.00044649
14:43:32|0.00044667
14:43:33|0.00044687
14:43:34|0.000447
14:43:35|0.00044761
14:43:36|0.00044705
14:43:36|0.00044729
14:43:37|0.00044735
14:43:38|0.0004474
14:43:40|0.0004475
14:43:41|0.00044756
14:43:42|0.00044782
14:43:43|0.00044783
14:43:44|0.00044778
14:43:44|0.00044788
14:43:46|0.00044775
14:43:47|0.00044764
14:43:47|0.00044715
14:43:49|0.00044715
14:43:50|0.00044731
14:43:51|0.00044723
14:43:52|0.0004465
14:43:53|0.00044621
14:43:54|0.00044637
14:43:56|0.00044671
14:43:57|0.00044672
14:43:58|0.00044675
14:43:59|0.00044652
14:44:01|0.00044673
14:44:02|0.00044698
14:44:03|0.00044724
14:44:04|0.00044717
14:44:05|0.00044705
14:44:06|0.000447
14:44:07|0.000447
14:44:09|0.00044702
14:44:10|0.00044699
14:44:11|0.00044698
14:44:12|0.00044736
14:44:13|0.0004477
14:44:13|0.00044804
14:44:15|0.0004478
14:44:17|0.0004476
14:44:17|0.00044798
14:44:18|0.00044843
14:44:19|0.00044824
14:44:20|0.00044817
14:44:21|0.00044814
14:44:22|0.00044768
14:44:23|0.00044753
14:44:24|0.00044773
14:44:25|0.00044786
14:44:26|0.00044795
14:44:27|0.00044786
14:44:28|0.00044776
14:44:29|0.00044753
14:44:30|0.00044742
14:44:31|0.00044712
14:44:32|0.00044657
14:44:33|0.00044666
14:44:34|0.00044653
14:44:35|0.00044644
14:44:36|0.00044688
14:44:37|0.000447
14:44:38|0.00044664
14:44:39|0.0004472
14:44:40|0.00044722
14:44:41|0.00044749
14:44:42|0.00044764
14:44:43|0.00044731
14:44:44|0.00044747
14:44:45|0.00044746
14:44:46|0.0004475
14:44:47|0.00044749
14:44:48|0.00044752
14:44:49|0.00044772
14:44:50|0.00044619
14:44:51|0.000446
14:44:52|0.00044599
14:44:53|0.0004462
14:44:54|0.00044655
14:44:55|0.0004464
14:44:57|0.0004465
14:44:59|0.00044719
14:44:59|0.00044734
14:45:01|0.00044626
14:45:02|0.00044615
14:45:04|0.00044653
14:45:04|0.00044673
14:45:05|0.00044683
14:45:06|0.00044688
14:45:07|0.0004465
14:45:09|0.00044678
14:45:11|0.00044551
14:45:11|0.00044514
14:45:12|0.00044559
14:45:13|0.00044538
14:45:14|0.00044551
14:45:15|0.00044741
14:45:16|0.00044725
14:45:17|0.00044649
14:45:18|0.00044721
14:45:19|0.00044726
14:45:20|0.00044751
14:45:21|0.0004473
14:45:22|0.00044736
14:45:23|0.00044744
14:45:24|0.00044713
14:45:25|0.00044699
14:45:26|0.00044683
14:45:27|0.00044694
14:45:28|0.00044642
14:45:29|0.00044642
14:45:30|0.00044678
14:45:31|0.00044649
14:45:32|0.00044654
14:45:33|0.00044682
14:45:34|0.00044661
14:45:35|0.0004465
14:45:36|0.0004464
14:45:37|0.00044628
14:45:38|0.00044645
14:45:39|0.0004465
14:45:40|0.00044655
14:45:41|0.0004468
14:45:43|0.00044705
14:45:43|0.00044685
14:45:44|0.00044694
14:45:46|0.00044675
14:45:46|0.00044655
14:45:48|0.00044668
14:45:49|0.0004465
14:45:50|0.00044614
14:45:51|0.00044598
14:45:52|0.00044605
14:45:53|0.00044642
14:45:54|0.00044641
14:45:55|0.000446
14:45:56|0.00044587
14:45:58|0.00044586
14:45:58|0.00044551
14:46:00|0.00044525
14:46:01|0.00044532
14:46:01|0.00044545
14:46:03|0.00044578
14:46:03|0.00044544
14:46:05|0.00044512
14:46:07|0.00044492
14:46:07|0.00044477
14:46:08|0.00044477
14:46:10|0.00044453
14:46:11|0.00044453
14:46:12|0.00044434
14:46:13|0.00044412
14:46:15|0.00044358
14:46:15|0.00044399
14:46:17|0.00044224
14:46:18|0.00044133
14:46:19|0.0004412
14:46:19|0.00044173
14:46:21|0.00044172
14:46:22|0.00044133
14:46:23|0.00044086
14:46:24|0.00044053
14:46:25|0.00044034
14:46:26|0.00044
14:46:27|0.00044022
14:46:28|0.00044
14:46:29|0.00044
14:46:30|0.00044
14:46:30|0.00043968
14:46:32|0.0004396
14:46:33|0.00043986
14:46:34|0.00043996
14:46:35|0.00044016
14:46:36|0.00044034
14:46:37|0.00044068
14:46:37|0.0004402
14:46:38|0.00044114
14:46:39|0.00044055
14:46:41|0.00044138
14:46:41|0.00044269
14:46:43|0.00044453
14:46:44|0.00044412
14:46:45|0.0004432
14:46:46|0.00044302
14:46:47|0.00044436
14:46:48|0.00044298
14:46:49|0.00044324
14:46:50|0.00044372
14:46:51|0.00044272
14:46:52|0.00044265
14:46:53|0.00044278
14:46:53|0.00044258
14:46:54|0.00044364
14:46:56|0.00044359
14:46:57|0.00044376
14:46:59|0.00044332
14:46:59|0.00044318
14:47:00|0.00044306
14:47:02|0.00044312
14:47:03|0.00044304
14:47:03|0.00044297
14:47:05|0.00044272
14:47:06|0.00044232
14:47:07|0.00044195
14:47:08|0.00044187
14:47:09|0.0004419
14:47:10|0.00044135
14:47:11|0.00044146
14:47:13|0.00044128
14:47:13|0.00044139
14:47:14|0.00044131
14:47:15|0.00044143
14:47:16|0.00044138
14:47:17|0.00044152
14:47:18|0.00044159
14:47:19|0.00044173
14:47:20|0.00044233
14:47:21|0.00044312
14:47:22|0.00044287
14:47:23|0.00044276
14:47:24|0.00044241
14:47:25|0.00044246
14:47:26|0.00044197
14:47:27|0.00044187
14:47:28|0.00044174
14:47:29|0.00044222
14:47:30|0.00044233
14:47:31|0.00044227
14:47:32|0.00044275
14:47:34|0.00044235
14:47:34|0.00044222
14:47:36|0.00044256
14:47:37|0.00044231
14:47:38|0.00044235
14:47:39|0.00044226
14:47:39|0.00044188
14:47:41|0.00044231
14:47:41|0.00044198
14:47:42|0.00044221
14:47:44|0.00044237
14:47:45|0.00044247
14:47:46|0.00044266
14:47:47|0.00044259
14:47:48|0.00044274
14:47:48|0.00044284
14:47:50|0.00044273
14:47:50|0.00044239
14:47:51|0.00044235
14:47:53|0.00044249
14:47:54|0.0004425
14:47:55|0.00044249
14:47:56|0.00044291
14:47:57|0.0004429
14:47:57|0.00044354
14:48:00|0.00044381
14:48:00|0.000444
14:48:02|0.00044407
14:48:02|0.00044428
14:48:03|0.00044432
14:48:05|0.00044443
14:48:07|0.00044479
14:48:07|0.000445
14:48:08|0.00044547
14:48:10|0.00044549
14:48:11|0.00044588
14:48:12|0.00044576
14:48:13|0.000446
14:48:13|0.00044589
14:48:15|0.00044561
14:48:17|0.00044594
14:48:17|0.0004455
14:48:18|0.00044577
14:48:19|0.00044566
14:48:20|0.00044532
14:48:21|0.00044541
14:48:22|0.00044549
14:48:24|0.00044549
14:48:25|0.00044561
14:48:26|0.00044577
14:48:27|0.00044565
14:48:28|0.00044545
14:48:29|0.00044573
14:48:29|0.00044592
14:48:31|0.00044584
14:48:32|0.00044597
14:48:33|0.0004455
14:48:33|0.0004457
14:48:35|0.00044578
14:48:36|0.00044551
14:48:36|0.00044573
14:48:37|0.00044551
14:48:39|0.00044437
14:48:40|0.0004442
14:48:40|0.00044524
14:48:42|0.00044521
14:48:43|0.00044514
14:48:44|0.00044496
14:48:45|0.00044491
14:48:45|0.00044524
14:48:47|0.00044509
14:48:48|0.00044512
14:48:48|0.00044516
14:48:50|0.00044531
14:48:50|0.00044569
14:48:52|0.00044546
14:48:53|0.00044513
14:48:53|0.000445
14:48:55|0.00044508
14:48:56|0.00044477
14:48:57|0.0004452
14:48:58|0.00044516
14:48:59|0.00044503
14:49:01|0.00044463
14:49:02|0.00044493
14:49:04|0.00044475
14:49:04|0.00044518
14:49:05|0.00044502
14:49:06|0.00044528
14:49:07|0.00044526
14:49:09|0.00044537
14:49:10|0.00044553
14:49:11|0.00044597
14:49:12|0.00044613
14:49:13|0.00044658
14:49:14|0.0004465
14:49:15|0.0004463
14:49:15|0.00044601
14:49:17|0.00044566
14:49:18|0.00044576
14:49:19|0.00044558
14:49:20|0.0004458
14:49:21|0.00044603
14:49:21|0.00044606
14:49:23|0.00044612
14:49:24|0.00044594
14:49:25|0.000446
14:49:25|0.00044606
14:49:27|0.00044594
14:49:27|0.00044565
14:49:29|0.00044582
14:49:29|0.00044567
14:49:30|0.00044557
14:49:32|0.00044561
14:49:33|0.00044575
14:49:34|0.00044581
14:49:34|0.00044578
14:49:36|0.000446
14:49:37|0.000446
14:49:38|0.00044599
14:49:38|0.0004462
14:49:40|0.00044628
14:49:41|0.00044654
14:49:42|0.00044666
14:49:43|0.00044631
14:49:44|0.00044601
14:49:45|0.00044654
14:49:46|0.00044628
14:49:47|0.00044624
14:49:47|0.00044629
14:49:49|0.00044636
14:49:50|0.00044579
14:49:51|0.00044579
14:49:52|0.00044606
14:49:52|0.00044583
14:49:54|0.00044584
14:49:55|0.00044617
14:49:56|0.00044595
14:49:57|0.00044615
14:49:59|0.00044646
14:49:59|0.00044684
14:50:01|0.00044626
14:50:01|0.00044645
14:50:03|0.00044648
14:50:04|0.00044645
14:50:05|0.00044648
14:50:07|0.00044612
14:50:08|0.00044579
14:50:09|0.00044587
14:50:10|0.0004459
14:50:11|0.0004459
14:50:12|0.00044596
14:50:13|0.00044568
14:50:14|0.0004456
14:50:15|0.0004457
14:50:16|0.00044574
14:50:17|0.00044595
14:50:18|0.00044579
14:50:19|0.0004458
14:50:20|0.00044582
14:50:21|0.000446
14:50:22|0.00044608
14:50:23|0.00044613
14:50:24|0.00044647
14:50:25|0.0004463
14:50:26|0.0004459
14:50:27|0.00044609
14:50:28|0.00044609
14:50:29|0.00044631
14:50:30|0.00044679
14:50:31|0.00044658
14:50:32|0.00044652
14:50:33|0.00044598
14:50:34|0.00044603
14:50:35|0.00044691
14:50:36|0.00044681
14:50:37|0.00044611
14:50:38|0.00044582
14:50:39|0.00044557
14:50:40|0.00044604
14:50:41|0.00044581
14:50:42|0.00044586
14:50:44|0.0004462
14:50:46|0.00044586
14:50:46|0.00044584
14:50:47|0.00044579
14:50:48|0.00044586
14:50:49|0.00044555
14:50:51|0.0004457
14:50:52|0.00044533
14:50:53|0.00044528
14:50:54|0.00044467
14:50:55|0.00044416
14:50:56|0.00044467
14:50:57|0.00044499
14:50:58|0.00044491
14:50:59|0.00044495
14:51:00|0.00044492
14:51:01|0.00044469
14:51:02|0.00044472
14:51:03|0.00044508
14:51:05|0.00044522
14:51:06|0.00044512
14:51:08|0.00044478
14:51:08|0.00044492
14:51:09|0.00044476
14:51:10|0.00044559
14:51:11|0.00044564
14:51:12|0.00044574
14:51:13|0.00044572
14:51:14|0.00044571
14:51:15|0.00044575
14:51:16|0.00044571
14:51:18|0.00044579
14:51:19|0.0004458
14:51:20|0.00044544
14:51:21|0.0004464
14:51:22|0.00044679
14:51:23|0.00044667
14:51:24|0.00044656
14:51:25|0.00044599
14:51:26|0.00044612
14:51:27|0.00044606
14:51:28|0.00044593
14:51:30|0.00044602
14:51:30|0.00044602
14:51:32|0.00044574
14:51:32|0.00044556
14:51:33|0.00044559
14:51:34|0.00044541
14:51:35|0.00044532
14:51:36|0.00044496
14:51:37|0.000445
14:51:39|0.00044549
14:51:39|0.0004455
14:51:40|0.00044546
14:51:41|0.0004455
14:51:42|0.0004455
14:51:43|0.00044527
14:51:45|0.00044521
14:51:45|0.00044524
14:51:47|0.00044519
14:51:47|0.00044504
14:51:48|0.00044531
14:51:50|0.00044526
14:51:51|0.00044519
14:51:51|0.00044525
14:51:52|0.00044521
14:51:54|0.00044518
14:51:55|0.0004446
14:51:56|0.00044443
14:51:58|0.00044508
14:51:58|0.00044488
14:51:59|0.00044473
14:52:00|0.00044472
14:52:02|0.00044429
14:52:03|0.00044414
14:52:05|0.00044437
14:52:05|0.00044465
14:52:06|0.0004446
14:52:07|0.00044448
14:52:08|0.00044474
14:52:09|0.0004446
14:52:10|0.00044446
14:52:11|0.00044473
14:52:13|0.00044472
14:52:13|0.00044467
14:52:14|0.00044443
14:52:15|0.00044368
14:52:16|0.00044315
14:52:18|0.00044306
14:52:19|0.00044341
14:52:20|0.00044356
14:52:21|0.00044319
14:52:22|0.00044332
14:52:23|0.00044346
14:52:23|0.00044333
14:52:25|0.00044296
14:52:26|0.00044319
14:52:27|0.00044297
14:52:27|0.00044272
14:52:29|0.00044264
14:52:30|0.00044233
14:52:31|0.00044276
14:52:31|0.00044247
14:52:33|0.00044193
14:52:33|0.00044188
14:52:35|0.00044159
14:52:36|0.00044197
14:52:37|0.00044201
14:52:38|0.00044196
14:52:39|0.00044156
14:52:40|0.00044098
14:52:41|0.0004404
14:52:41|0.00044127
14:52:42|0.00044159
14:52:44|0.00044162
14:52:45|0.00044163
14:52:46|0.00044243
14:52:47|0.00044182
14:52:48|0.00044153
14:52:49|0.0004415
14:52:50|0.0004411
14:52:51|0.0004414
14:52:52|0.00044178
14:52:52|0.000442
14:52:54|0.00044191
14:52:55|0.00044188
14:52:55|0.00044153
14:52:57|0.0004414
14:52:58|0.00044157
14:52:59|0.00044167
14:52:59|0.00044187
14:53:01|0.00044205
14:53:02|0.00044185
14:53:04|0.00044202
14:53:04|0.00044221
14:53:05|0.00044194
14:53:06|0.00044247
14:53:07|0.00044249
14:53:08|0.00044341
14:53:09|0.00044371
14:53:10|0.00044259
14:53:12|0.0004425
14:53:13|0.00044216
14:53:14|0.00044199
14:53:15|0.00044202
14:53:16|0.0004419
14:53:17|0.00044216
14:53:18|0.00044227
14:53:19|0.00044227
14:53:20|0.00044204
14:53:21|0.000442
14:53:22|0.00044235
14:53:24|0.0004424
14:53:24|0.00044231
14:53:25|0.00044252
14:53:26|0.00044212
14:53:27|0.00044218
14:53:28|0.00044241
14:53:29|0.0004427
14:53:30|0.00044262
14:53:31|0.00044269
14:53:32|0.00044219
14:53:33|0.00044232
14:53:34|0.00044253
14:53:35|0.00044244
14:53:36|0.00044221
14:53:37|0.00044218
14:53:38|0.00044272
14:53:39|0.00044193
14:53:40|0.00044166
14:53:41|0.00044161
14:53:42|0.00044149
14:53:43|0.00044171
14:53:44|0.00044165
14:53:45|0.00044168
14:53:46|0.00044143
14:53:47|0.00044124
14:53:48|0.00044108
14:53:49|0.00044039
14:53:51|0.00044082
14:53:51|0.00044053
14:53:52|0.00044131
14:53:53|0.00044125
14:53:54|0.00044116
14:53:56|0.00044102
14:53:56|0.00044095
14:53:57|0.00044182
14:53:58|0.00044181
14:53:59|0.00044138
14:54:00|0.000441
14:54:01|0.00044126
14:54:03|0.00044122
14:54:04|0.00044127
14:54:04|0.000441
14:54:06|0.00044084
14:54:07|0.0004412
14:54:09|0.00044135
14:54:09|0.00044122
14:54:10|0.00044128
14:54:11|0.00044116
14:54:13|0.00044109
14:54:14|0.00044071
14:54:15|0.00044019
14:54:16|0.00044026
14:54:18|0.00044008
14:54:18|0.00043999
14:54:19|0.00043973
14:54:20|0.0004397
14:54:22|0.00043993
14:54:24|0.00044002
14:54:25|0.00044057
14:54:25|0.00044086
14:54:26|0.0004402
14:54:27|0.00044024
14:54:29|0.00044013
14:54:30|0.00044012
14:54:30|0.00044024
14:54:31|0.00044023
14:54:32|0.00044045
14:54:34|0.00044012
14:54:34|0.00044029
14:54:35|0.00044005
14:54:37|0.00043996
14:54:37|0.00043998
14:54:38|0.00044
14:54:39|0.00043991
14:54:41|0.00043999
14:54:42|0.00044014
14:54:42|0.00044
14:54:43|0.00044082
14:54:44|0.00044084
14:54:45|0.00044006
14:54:46|0.00044004
14:54:48|0.00044001
14:54:48|0.00044002
14:54:50|0.00043978
14:54:50|0.00044001
14:54:51|0.00044063
14:54:52|0.0004407
14:54:53|0.0004408
14:54:55|0.00044052
14:54:55|0.00044079
14:54:57|0.00044073
14:54:58|0.00044073
14:54:59|0.00044126
14:54:59|0.00044244
14:55:00|0.00044223
14:55:01|0.00044185
14:55:03|0.00044183
14:55:03|0.00044154
14:55:05|0.00044121
14:55:06|0.00044096
14:55:07|0.00044093
14:55:09|0.00044127
14:55:10|0.00044124
14:55:10|0.00044141
14:55:12|0.0004419
14:55:12|0.00044235
14:55:13|0.00044243
14:55:14|0.00044245
14:55:16|0.00044218
14:55:17|0.00044194
14:55:18|0.00044188
14:55:19|0.0004416
14:55:20|0.00044157
14:55:20|0.0004415
14:55:22|0.00044128
14:55:23|0.00044172
14:55:24|0.00044149
14:55:26|0.00044213
14:55:26|0.0004422
14:55:28|0.00044199
14:55:28|0.00044217
14:55:30|0.00044219
14:55:30|0.00044203
14:55:31|0.00044194
14:55:33|0.00044202
14:55:33|0.0004422
14:55:35|0.00044217
14:55:36|0.00044245
14:55:36|0.00044267
14:55:37|0.00044235
14:55:38|0.0004422
14:55:39|0.00044219
14:55:40|0.00044219
14:55:41|0.00044236
14:55:42|0.00044264
14:55:44|0.00044277
14:55:45|0.00044278
14:55:45|0.00044242
14:55:46|0.00044281
14:55:48|0.00044258
14:55:49|0.00044263
14:55:50|0.00044333
14:55:51|0.00044378
14:55:51|0.00044402
14:55:53|0.00044387
14:55:53|0.00044378
14:55:54|0.00044474
14:55:55|0.000445
14:55:57|0.00044478
14:55:58|0.00044514
14:55:59|0.00044474
14:56:00|0.00044475
14:56:01|0.00044495
14:56:02|0.00044379
14:56:03|0.00044401
14:56:04|0.00044422
14:56:05|0.00044368
14:56:07|0.00044324
14:56:08|0.00044375
14:56:09|0.00044368
14:56:10|0.00044396
14:56:11|0.00044404
14:56:13|0.0004437
14:56:13|0.00044373
14:56:14|0.000444
14:56:16|0.00044422
14:56:17|0.00044424
14:56:18|0.00044452
14:56:19|0.00044465
14:56:21|0.00044436
14:56:22|0.00044454
14:56:23|0.00044414
14:56:24|0.00044435
14:56:25|0.00044455
14:56:27|0.00044363
14:56:28|0.00044388
14:56:29|0.0004438
14:56:30|0.00044395
14:56:31|0.0004439
14:56:32|0.00044389
14:56:33|0.00044396
14:56:34|0.000444
14:56:35|0.00044403
14:56:36|0.00044417
14:56:37|0.00044463
14:56:38|0.00044463
14:56:39|0.00044454
14:56:40|0.00044451
14:56:41|0.00044453
14:56:43|0.00044446
14:56:44|0.0004445
14:56:45|0.00044553
14:56:46|0.00044517
14:56:46|0.00044482
14:56:47|0.000445
14:56:48|0.00044528
14:56:50|0.00044511
14:56:51|0.00044567
14:56:51|0.00044528
14:56:53|0.00044533
14:56:53|0.00044528
14:56:55|0.00044524
14:56:55|0.00044441
14:56:56|0.00044444
14:56:57|0.00044483
14:56:59|0.00044506
14:57:00|0.00044513
14:57:01|0.00044543
14:57:01|0.00044546
14:57:03|0.00044562
14:57:03|0.000446
14:57:04|0.00044633
14:57:07|0.00044558
14:57:07|0.00044563
14:57:09|0.00044592
14:57:11|0.00044634
14:57:11|0.00044572
14:57:12|0.00044599
14:57:14|0.00044601
14:57:15|0.00044607
14:57:16|0.00044615
14:57:17|0.0004459
14:57:18|0.00044674
14:57:19|0.0004468
14:57:20|0.00044632
14:57:21|0.00044647
14:57:22|0.00044662
14:57:23|0.00044663
14:57:24|0.00044715
14:57:25|0.00044705
14:57:26|0.00044705
14:57:27|0.00044745
14:57:28|0.00044717
14:57:29|0.00044785
14:57:30|0.00044786
14:57:31|0.00044779
14:57:32|0.0004492
14:57:33|0.00044918
14:57:34|0.00044837
14:57:35|0.00044835
14:57:36|0.0004489
14:57:37|0.00044922
14:57:38|0.00044864
14:57:39|0.00044871
14:57:40|0.00044888
14:57:41|0.00044998
14:57:42|0.00044937
14:57:43|0.00045077
14:57:44|0.000451
14:57:45|0.00045024
14:57:46|0.00045044
14:57:47|0.00045079
14:57:48|0.00045087
14:57:49|0.00045104
14:57:50|0.00045109
14:57:51|0.00045104
14:57:52|0.00045097
14:57:53|0.00045119
14:57:54|0.00045105
14:57:55|0.00045152
14:57:56|0.00045122
14:57:57|0.00045107
14:57:58|0.00045023
14:57:59|0.00045054
14:58:00|0.00045036
14:58:01|0.00045057
14:58:02|0.00045051
14:58:03|0.00045126
14:58:05|0.00045148
14:58:06|0.000452
14:58:07|0.000453
14:58:09|0.00045435
14:58:10|0.00045474
14:58:11|0.00045445
14:58:12|0.00045443
14:58:12|0.00045424
14:58:13|0.00045377
14:58:14|0.0004543
14:58:16|0.00045524
14:58:17|0.00045573
14:58:19|0.00045458
14:58:20|0.00045424
14:58:20|0.00045374
14:58:21|0.00045429
14:58:23|0.00045444
14:58:23|0.00045495
14:58:24|0.000455
14:58:26|0.00045543
14:58:27|0.00045501
14:58:28|0.0004551
14:58:28|0.00045515
14:58:30|0.00045487
14:58:31|0.000455
14:58:32|0.00045513
14:58:33|0.00045502
14:58:34|0.00045545
14:58:36|0.00045528
14:58:36|0.0004557
14:58:38|0.00045525
14:58:38|0.00045532
14:58:40|0.00045494
14:58:41|0.00045474
14:58:41|0.00045457
14:58:43|0.00045473
14:58:43|0.00045471
14:58:45|0.00045447
14:58:46|0.00045442
14:58:47|0.00045409
14:58:48|0.00045416
14:58:49|0.00045382
14:58:50|0.00045383
14:58:51|0.00045431
14:58:52|0.00045428
14:58:53|0.0004541
14:58:54|0.00045414
14:58:55|0.00045432
14:58:56|0.0004543
14:58:57|0.0004546
14:58:58|0.00045459
14:58:59|0.0004547
14:59:00|0.00045474
14:59:01|0.00045402
14:59:02|0.00045482
14:59:03|0.0004552
14:59:04|0.00045502
14:59:05|0.000455
14:59:06|0.00045519
14:59:07|0.00045535
14:59:08|0.00045511
14:59:09|0.00045565
14:59:10|0.00045615
14:59:11|0.00045513
14:59:13|0.00045656
14:59:14|0.00045703
14:59:16|0.000457
14:59:17|0.00045772
14:59:18|0.00045797
14:59:19|0.00045829
14:59:21|0.00045898
14:59:22|0.00045875
14:59:22|0.00045884
14:59:24|0.00045861
14:59:25|0.00045862
14:59:26|0.00045841
14:59:27|0.00045871
14:59:27|0.000458
14:59:29|0.00045788
14:59:29|0.00045859
14:59:31|0.00045877
14:59:31|0.0004586
14:59:32|0.00045919
14:59:33|0.00045848
14:59:35|0.0004588
14:59:36|0.000459
14:59:37|0.00045863
14:59:38|0.00045893
14:59:39|0.00045947
14:59:39|0.00045957
14:59:40|0.00045964
14:59:42|0.00045976
14:59:42|0.00046
14:59:44|0.00045981
14:59:45|0.00046051
14:59:46|0.00046244
14:59:47|0.00046204
14:59:48|0.00046203
14:59:49|0.00046179
14:59:50|0.00046083
14:59:51|0.00046114
14:59:52|0.00046135
14:59:53|0.00046114
14:59:54|0.00046115
14:59:54|0.00046159
14:59:56|0.00046146
14:59:57|0.00046181
14:59:58|0.00046209
14:59:59|0.00046173
15:00:00|0.00046185
15:00:01|0.00046195
15:00:02|0.00046245
15:00:03|0.00046325
15:00:04|0.00046326
15:00:05|0.00046352
15:00:06|0.00046423
15:00:07|0.0004649
15:00:08|0.00046458
15:00:10|0.00046465
15:00:11|0.00046499
15:00:12|0.00046464
15:00:14|0.00046468
15:00:14|0.00046479
15:00:15|0.00046506
15:00:17|0.00046518
15:00:18|0.00046587
15:00:19|0.00046654
15:00:20|0.00046719
15:00:22|0.0004671
15:00:22|0.00046715
15:00:23|0.00046631
15:00:24|0.00046672
15:00:25|0.00046673
15:00:26|0.00046627
15:00:27|0.00046566
15:00:28|0.00046543
15:00:29|0.00046502
15:00:30|0.00046549
15:00:32|0.00046499
15:00:33|0.00046401
15:00:35|0.00046353
15:00:35|0.00046338
15:00:36|0.00046336
15:00:38|0.00046271
15:00:38|0.00046212
15:00:39|0.00046186
15:00:40|0.00046173
15:00:41|0.00046167
15:00:42|0.00046123
15:00:43|0.00046106
15:00:44|0.00046066
15:00:45|0.00046005
15:00:46|0.00045884
15:00:47|0.00045819
15:00:48|0.00045806
15:00:49|0.00045662
15:00:50|0.00045665
15:00:51|0.0004565
15:00:52|0.00045652
15:00:53|0.00045694
15:00:54|0.00045701
15:00:55|0.00045687
15:00:57|0.00045649
15:00:58|0.00045594
15:00:59|0.00045498
15:01:00|0.00045403
15:01:00|0.00045498
15:01:02|0.0004552
15:01:03|0.0004552
15:01:04|0.00045612
15:01:05|0.00045608
15:01:06|0.00045696
15:01:07|0.00045774
15:01:08|0.00045796
15:01:09|0.00045815
15:01:10|0.00045838
15:01:11|0.00045852
15:01:12|0.00045941
15:01:13|0.00045932
15:01:15|0.00045982
15:01:17|0.0004589
15:01:17|0.0004593
15:01:18|0.000459
15:01:19|0.00045881
15:01:20|0.00045902
15:01:21|0.00045839
15:01:22|0.00045796
15:01:23|0.00045757
15:01:24|0.00045675
15:01:25|0.00045681
15:01:26|0.00045701
15:01:27|0.00045586
15:01:28|0.00045606
15:01:29|0.00045656
15:01:30|0.00045671
15:01:31|0.00045642
15:01:32|0.00045643
15:01:33|0.000456
15:01:34|0.00045621
15:01:35|0.00045642
15:01:36|0.00045607
15:01:37|0.00045609
15:01:38|0.00045577
15:01:39|0.00045559
15:01:40|0.00045558
15:01:41|0.00045481
15:01:42|0.00045431
15:01:44|0.0004544
15:01:45|0.000454
15:01:46|0.00045416
15:01:46|0.00045483
15:01:48|0.00045465
15:01:49|0.00045452
15:01:50|0.0004546
15:01:51|0.00045437
15:01:51|0.00045435
15:01:53|0.00045407
15:01:54|0.00045396
15:01:55|0.00045458
15:01:56|0.00045414
15:01:57|0.00045451
15:01:58|0.0004559
15:01:59|0.00045608
15:01:59|0.00045584
15:02:01|0.00045597
15:02:01|0.00045571
15:02:03|0.00045599
15:02:04|0.00045586
15:02:05|0.00045588
15:02:06|0.00045562
15:02:07|0.00045615
15:02:08|0.00045545
15:02:10|0.00045579
15:02:10|0.00045554
15:02:12|0.00045676
15:02:12|0.00045664
15:02:14|0.00045687
15:02:16|0.00045668
15:02:16|0.00045653
15:02:17|0.00045657
15:02:18|0.00045627
15:02:20|0.00045606
15:02:21|0.00045696
15:02:22|0.00045669
15:02:23|0.00045668
15:02:24|0.0004564
15:02:25|0.00045713
15:02:27|0.0004569
15:02:28|0.00045662
15:02:29|0.00045798
15:02:30|0.00045767
15:02:31|0.00045789
15:02:33|0.00045802
15:02:33|0.00045866
15:02:34|0.00045899
15:02:35|0.00045936
15:02:36|0.00045855
15:02:37|0.0004586
15:02:38|0.00045873
15:02:39|0.000459
15:02:40|0.00045906
15:02:41|0.00045919
15:02:42|0.00045934
15:02:43|0.00045938
15:02:44|0.00045965
15:02:45|0.00045972
15:02:46|0.00045982
15:02:47|0.00045977
15:02:48|0.00045946
15:02:49|0.00045858
15:02:50|0.00045793
15:02:51|0.00045809
15:02:52|0.00045862
15:02:53|0.00045856
15:02:54|0.00045851
15:02:55|0.00045871
15:02:56|0.00045881
15:02:57|0.00045879
15:02:59|0.00045916
15:03:01|0.00045962
15:03:01|0.00045953
15:03:02|0.000459
15:03:03|0.00045901
15:03:05|0.00045885
15:03:06|0.00045867
15:03:07|0.00045923
15:03:08|0.00045891
15:03:09|0.00045885
15:03:10|0.00045876
15:03:11|0.00045889
15:03:12|0.00045841
15:03:14|0.00045855
15:03:16|0.00045849
15:03:17|0.00045832
15:03:18|0.00045837
15:03:19|0.00045848
15:03:20|0.00045829
15:03:21|0.00045826
15:03:22|0.00045801
15:03:22|0.00045772
15:03:24|0.00045669
15:03:25|0.00045607
15:03:25|0.00045647
15:03:27|0.00045658
15:03:28|0.0004567
15:03:29|0.00045652
15:03:30|0.00045653
15:03:31|0.00045613
15:03:32|0.00045655
15:03:33|0.00045706
15:03:34|0.00045722
15:03:35|0.00045669
15:03:36|0.00045773
15:03:37|0.00045799
15:03:38|0.00045802
15:03:39|0.00045841
15:03:40|0.00045826
15:03:41|0.00045757
15:03:42|0.00045802
15:03:43|0.00045877
15:03:44|0.00045827
15:03:46|0.00045776
15:03:47|0.00045756
15:03:47|0.00045763
15:03:48|0.000457
15:03:50|0.00045694
15:03:51|0.00045653
15:03:51|0.00045653
15:03:53|0.00045677
15:03:54|0.00045654
15:03:54|0.0004569
15:03:56|0.00045698
15:03:56|0.00045704
15:03:57|0.00045725
15:03:59|0.00045745
15:04:00|0.00045737
15:04:01|0.00045725
15:04:02|0.00045712
15:04:03|0.00045751
15:04:04|0.00045733
15:04:05|0.00045723
15:04:05|0.00045714
15:04:06|0.00045773
15:04:08|0.00045745
15:04:09|0.00045685
15:04:10|0.00045651
15:04:11|0.00045656
15:04:13|0.00045666
15:04:13|0.00045617
15:04:15|0.00045579
15:04:16|0.00045619
15:04:17|0.000456
15:04:18|0.00045581
15:04:20|0.00045604
15:04:21|0.00045658
15:04:22|0.000456
15:04:23|0.00045635
15:04:24|0.00045568
15:04:25|0.00045595
15:04:26|0.00045564
15:04:27|0.00045539
15:04:28|0.00045536
15:04:29|0.00045538
15:04:30|0.00045544
15:04:32|0.00045514
15:04:32|0.00045501
15:04:34|0.00045518
15:04:35|0.00045489
15:04:36|0.00045479
15:04:37|0.00045567
15:04:37|0.0004552
15:04:39|0.00045545
15:04:40|0.00045517
15:04:40|0.00045502
15:04:41|0.00045499
15:04:42|0.00045462
15:04:44|0.00045478
15:04:44|0.0004551
15:04:46|0.00045567
15:04:46|0.00045631
15:04:48|0.00045603
15:04:49|0.00045538
15:04:49|0.00045556
15:04:50|0.0004556
15:04:51|0.000456
15:04:53|0.00045602
15:04:54|0.00045552
15:04:55|0.00045561
15:04:56|0.00045585
15:04:56|0.00045587
15:04:57|0.00045545
15:04:58|0.00045556
15:04:59|0.0004556
15:05:01|0.00045567
15:05:02|0.00045536
15:05:02|0.00045612
15:05:03|0.00045662
15:05:05|0.00045718
15:05:07|0.00045749
15:05:07|0.00045762
15:05:08|0.00045784
15:05:09|0.00045774
15:05:11|0.00045743
15:05:12|0.00045744
15:05:13|0.00045789
15:05:14|0.00045748
15:05:16|0.00045701
15:05:17|0.00045707
15:05:18|0.00045745
15:05:19|0.00045756
15:05:20|0.00045773
15:05:21|0.00045756
15:05:22|0.00045734
15:05:23|0.00045753
15:05:24|0.00045743
15:05:26|0.0004569
15:05:28|0.00045664
15:05:28|0.00045653
15:05:29|0.00045717
15:05:30|0.00045723
15:05:31|0.00045713
15:05:33|0.00045759
15:05:34|0.00045796
15:05:35|0.00045876
15:05:36|0.0004588
15:05:37|0.00045872
15:05:38|0.00045892
15:05:39|0.00045859
15:05:40|0.00045825
15:05:41|0.0004583
15:05:42|0.00045848
15:05:43|0.00045878
15:05:44|0.00045911
15:05:45|0.00045933
15:05:46|0.00045933
15:05:47|0.00045968
15:05:48|0.00045986
15:05:49|0.00045976
15:05:50|0.00046
15:05:51|0.00045983
15:05:52|0.00045992
15:05:54|0.00045995
15:05:54|0.00045991
15:05:55|0.00045923
15:05:56|0.0004589
15:05:57|0.00045882
15:05:58|0.00045909
15:05:59|0.00045869
15:06:00|0.000459
15:06:01|0.00045864
15:06:02|0.00045976
15:06:04|0.00045955
15:06:04|0.00045968
15:06:05|0.0004596
15:06:06|0.00045931
15:06:07|0.00045921
15:06:08|0.00045945
15:06:09|0.00045931
15:06:11|0.00045943
15:06:13|0.00045946
15:06:14|0.00045982
15:06:14|0.0004597
15:06:16|0.00045932
15:06:17|0.00045955
15:06:19|0.0004592
15:06:20|0.00045965
15:06:22|0.00045932
15:06:22|0.00045901
15:06:24|0.00045966
15:06:25|0.0004595
15:06:26|0.00045969
15:06:28|0.00045965
15:06:28|0.00046
15:06:29|0.0004612
15:06:30|0.00046219
15:06:31|0.00046249
15:06:32|0.00046117
15:06:33|0.00046031
15:06:34|0.00046188
15:06:35|0.00046172
15:06:36|0.00046265
15:06:37|0.00046163
15:06:38|0.00046233
15:06:39|0.00046214
15:06:40|0.00046251
15:06:41|0.00046273
15:06:42|0.00046264
15:06:43|0.00046211
15:06:45|0.00046277
15:06:45|0.000463
15:06:46|0.00046333
15:06:47|0.00046361
15:06:48|0.00046342
15:06:49|0.0004633
15:06:50|0.00046277
15:06:51|0.00046267
15:06:52|0.00046341
15:06:53|0.00046365
15:06:54|0.00046376
15:06:55|0.00046364
15:06:56|0.00046364
15:06:57|0.00046382
15:06:58|0.00046372
15:06:59|0.00046402
15:07:00|0.0004643
15:07:02|0.00046392
15:07:02|0.00046566
15:07:03|0.00046549
15:07:04|0.00046519
15:07:05|0.00046627
15:07:06|0.00046624
15:07:07|0.00046646
15:07:08|0.00046755
15:07:09|0.00046799
15:07:10|0.00046921
15:07:12|0.00047
15:07:14|0.00047046
15:07:14|0.00047075
15:07:15|0.0004708
15:07:17|0.00047318
15:07:18|0.00047378
15:07:19|0.00047352
15:07:21|0.00047298
15:07:21|0.00047404
15:07:22|0.00047398
15:07:23|0.00047385
15:07:24|0.00047443
15:07:26|0.00047462
15:07:28|0.00047384
15:07:28|0.00047422
15:07:29|0.00047281
15:07:30|0.00047342
15:07:31|0.00047407
15:07:32|0.00047415
15:07:33|0.00047298
15:07:34|0.00047328
15:07:35|0.00047301
15:07:37|0.00047445
15:07:38|0.000474
15:07:39|0.00047466
15:07:40|0.00047565
15:07:41|0.00047594
15:07:42|0.000476
15:07:43|0.00047585
15:07:44|0.00047587
15:07:45|0.00047549
15:07:46|0.0004758
15:07:47|0.00047629
15:07:48|0.0004759
15:07:48|0.00047467
15:07:50|0.00047543
15:07:51|0.00047423
15:07:52|0.00047348
15:07:53|0.00047391
15:07:54|0.00047408
15:07:55|0.00047395
15:07:56|0.00047365
15:07:56|0.00047334
15:07:58|0.00047337
15:07:59|0.00047384
15:08:00|0.00047382
15:08:01|0.00047411
15:08:02|0.00047382
15:08:03|0.00047357
15:08:03|0.00047302
15:08:05|0.0004715
15:08:06|0.0004721
15:08:07|0.00047148
15:08:07|0.00047135
15:08:09|0.00047166
15:08:09|0.00047069
15:08:11|0.00046949
15:08:12|0.00046934
15:08:14|0.00046904
15:08:15|0.00046844
15:08:15|0.00046834
15:08:17|0.00046892
15:08:18|0.00046961
15:08:20|0.00046982
15:08:20|0.00047004
15:08:21|0.00047056
15:08:22|0.00047338
15:08:23|0.00047219
15:08:24|0.00047246
15:08:25|0.00047252
15:08:26|0.00047227
15:08:27|0.00047247
15:08:28|0.00047158
15:08:29|0.00047253
15:08:30|0.00047261
15:08:31|0.00047295
15:08:32|0.00047213
15:08:33|0.00047179
15:08:34|0.00047216
15:08:35|0.00047259
15:08:36|0.00047236
15:08:37|0.00047267
15:08:38|0.00047281
15:08:39|0.00047304
15:08:40|0.0004728
15:08:41|0.00047267
15:08:42|0.00047281
15:08:43|0.0004724
15:08:44|0.00047305
15:08:45|0.00047323
15:08:46|0.00047378
15:08:48|0.000473
15:08:49|0.00047283
15:08:50|0.00047293
15:08:51|0.00047325
15:08:51|0.00047256
15:08:53|0.00047266
15:08:53|0.00047237
15:08:55|0.00047237
15:08:55|0.0004724
15:08:57|0.00047238
15:08:58|0.00047256
15:08:59|0.00047219
15:09:00|0.00047237
15:09:01|0.00047258
15:09:02|0.00047205
15:09:03|0.0004725
15:09:05|0.00047217
15:09:05|0.00047117
15:09:06|0.00047108
15:09:08|0.00047004
15:09:09|0.00047004
15:09:09|0.00046987
15:09:11|0.000469
15:09:12|0.00046911
15:09:14|0.00046831
15:09:15|0.00046708
15:09:17|0.00046731
15:09:17|0.00046748
15:09:19|0.00046765
15:09:21|0.00046838
15:09:21|0.00046878
15:09:23|0.00046674
15:09:24|0.00046646
15:09:25|0.00046623
15:09:26|0.00046642
15:09:27|0.00046739
15:09:28|0.00046857
15:09:29|0.00046848
15:09:30|0.00046755
15:09:31|0.00046882
15:09:33|0.00046872
15:09:33|0.00046933
15:09:35|0.00046853
15:09:36|0.00046868
15:09:37|0.00046867
15:09:38|0.00046856
15:09:39|0.00046803
15:09:40|0.00046787
15:09:41|0.00046836
15:09:42|0.00046805
15:09:43|0.00046788
15:09:44|0.00046807
15:09:46|0.00046801
15:09:46|0.000468
15:09:48|0.00046841
15:09:49|0.00046901
15:09:50|0.00046936
15:09:51|0.00046963
15:09:52|0.00046891
15:09:53|0.00046852
15:09:54|0.00046866
15:09:56|0.00046933
15:09:56|0.00046911
15:09:58|0.00046926
15:09:58|0.00046886
15:09:59|0.00046922
15:10:01|0.00046911
15:10:02|0.00046902
15:10:03|0.00046864
15:10:04|0.00046869
15:10:05|0.00046932
15:10:06|0.0004687
15:10:07|0.00046829
15:10:08|0.00046826
15:10:09|0.00046857
15:10:10|0.00046869
15:10:11|0.00046831
15:10:12|0.00046822
15:10:13|0.00046863
15:10:15|0.00046807
15:10:16|0.00046867
15:10:17|0.0004684
15:10:18|0.000468
15:10:19|0.00046809
15:10:20|0.00046818
15:10:22|0.00046793
15:10:22|0.00046801
15:10:24|0.0004685
15:10:25|0.00046864
15:10:26|0.00046818
15:10:27|0.00046846
15:10:28|0.00046842
15:10:29|0.00046907
15:10:30|0.00046862
15:10:31|0.00046926
15:10:32|0.00046996
15:10:33|0.00047093
15:10:34|0.00047161
15:10:36|0.00047112
15:10:37|0.00047128
15:10:38|0.00047118
15:10:38|0.00047066
15:10:39|0.00047062
15:10:41|0.00047082
15:10:42|0.00047
15:10:42|0.00047003
15:10:44|0.00047068
15:10:45|0.00046923
15:10:45|0.0004696
15:10:47|0.00046939
15:10:48|0.00046934
15:10:49|0.00046945
15:10:50|0.00047008
15:10:50|0.0004692
15:10:51|0.00046893
15:10:53|0.0004693
15:10:54|0.0004692
15:10:55|0.00046864
15:10:56|0.00046907
15:10:57|0.00046921
15:10:57|0.00046903
15:10:59|0.0004692
15:10:59|0.00046862
15:11:00|0.00046848
15:11:02|0.00046863
15:11:03|0.00046854
15:11:04|0.00046977
15:11:05|0.00046944
15:11:06|0.00046967
15:11:07|0.00046977
15:11:08|0.0004696
15:11:09|0.00046979
15:11:09|0.00046965
15:11:11|0.00046922
15:11:11|0.00046919
15:11:13|0.00046902
15:11:14|0.00046868
15:11:16|0.00046829
15:11:16|0.00046846
15:11:17|0.00046886
15:11:19|0.000468
15:11:20|0.000468
15:11:21|0.00046827
15:11:22|0.00046834
15:11:22|0.00046825
15:11:23|0.00046827
15:11:25|0.000468
15:11:26|0.00046802
15:11:27|0.000468
15:11:28|0.000468
15:11:29|0.00046832
15:11:30|0.00046796
15:11:31|0.00046786
15:11:32|0.00046759
15:11:33|0.0004675
15:11:34|0.00046745
15:11:35|0.00046771
15:11:36|0.00046735
15:11:37|0.00046743
15:11:38|0.00046702
15:11:39|0.00046701
15:11:40|0.00046699
15:11:41|0.00046647
15:11:42|0.00046588
15:11:43|0.00046508
15:11:44|0.000465
15:11:45|0.00046467
15:11:46|0.00046359
15:11:47|0.00046306
15:11:48|0.00046168
15:11:49|0.00046
15:11:50|0.00046126
15:11:51|0.00046155
15:11:52|0.0004614
15:11:53|0.00046165
15:11:54|0.00046208
15:11:55|0.00046386
15:11:56|0.00046431
15:11:57|0.00046352
15:11:58|0.00046341
15:11:59|0.00046264
15:12:00|0.00046257
15:12:01|0.00046316
15:12:02|0.00046391
15:12:03|0.00046418
15:12:04|0.00046448
15:12:05|0.0004633
15:12:06|0.00046492
15:12:07|0.00046417
15:12:08|0.00046448
15:12:09|0.00046513
15:12:10|0.00046582
15:12:11|0.00046548
15:12:12|0.00046557
15:12:13|0.00046463
15:12:14|0.00046468
15:12:15|0.00046432
15:12:17|0.00046385
15:12:18|0.00046398
15:12:19|0.00046409
15:12:21|0.0004638
15:12:21|0.00046388
15:12:22|0.00046345
15:12:23|0.00046275
15:12:24|0.00046299
15:12:25|0.00046298
15:12:26|0.00046273
15:12:27|0.0004619
15:12:28|0.00046165
15:12:29|0.00046187
15:12:30|0.00046139
15:12:31|0.00046193
15:12:32|0.00046237
15:12:33|0.00046191
15:12:34|0.00046229
15:12:35|0.00046228
15:12:36|0.00046268
15:12:37|0.00046365
15:12:38|0.00046391
15:12:39|0.00046442
15:12:40|0.0004641
15:12:41|0.00046399
15:12:42|0.00046379
15:12:44|0.00046351
15:12:44|0.00046308
15:12:45|0.00046212
15:12:47|0.00046318
15:12:48|0.00046312
15:12:50|0.0004637
15:12:51|0.00046443
15:12:52|0.00046453
15:12:53|0.000465
15:12:53|0.00046491
15:12:55|0.00046485
15:12:56|0.00046468
15:12:56|0.0004641
15:12:58|0.00046453
15:12:59|0.0004646
15:13:00|0.00046392
15:13:01|0.00046447
15:13:02|0.00046451
15:13:03|0.00046466
15:13:04|0.00046452
15:13:05|0.00046381
15:13:06|0.00046436
15:13:06|0.00046418
15:13:08|0.00046401
15:13:09|0.0004644
15:13:10|0.0004643
15:13:11|0.00046439
15:13:12|0.00046518
15:13:12|0.00046472
15:13:14|0.00046506
15:13:15|0.00046616
15:13:16|0.00046608
15:13:17|0.00046661
15:13:18|0.00046697
15:13:19|0.00046621
15:13:20|0.00046633
15:13:21|0.00046604
15:13:23|0.00046635
15:13:24|0.00046664
15:13:25|0.0004666
15:13:26|0.00046634
15:13:27|0.0004666
15:13:27|0.00046628
15:13:29|0.00046677
15:13:30|0.00046675
15:13:31|0.00046666
15:13:32|0.00046666
15:13:33|0.00046687
15:13:34|0.00046696
15:13:35|0.00046703
15:13:36|0.00046675
15:13:37|0.0004665
15:13:38|0.00046663
15:13:39|0.00046662
15:13:40|0.00046659
15:13:41|0.0004665
15:13:42|0.00046596
15:13:43|0.00046524
15:13:44|0.0004654
15:13:45|0.00046575
15:13:46|0.00046632
15:13:47|0.00046612
15:13:48|0.00046608
15:13:49|0.00046604
15:13:50|0.00046575
15:13:51|0.00046581
15:13:53|0.00046581
15:13:54|0.00046616
15:13:55|0.00046627
15:13:55|0.0004665
15:13:57|0.00046664
15:13:58|0.00046746
15:14:00|0.00046726
15:14:00|0.00046655
15:14:01|0.0004665
15:14:03|0.00046608
15:14:04|0.00046625
15:14:05|0.00046575
15:14:06|0.0004661
15:14:07|0.00046705
15:14:08|0.00046705
15:14:09|0.00046687
15:14:10|0.00046921
15:14:12|0.00046881
15:14:12|0.00046896
15:14:14|0.00046944
15:14:14|0.00046991
15:14:16|0.00046977
15:14:17|0.00047027
15:14:18|0.00046965
15:14:19|0.00047006
15:14:20|0.00046953
15:14:21|0.00046826
15:14:22|0.00046802
15:14:24|0.00046895
15:14:25|0.00046902
15:14:26|0.00046907
15:14:27|0.00046936
15:14:29|0.00047102
15:14:29|0.00047114
15:14:30|0.0004718
15:14:32|0.00047281
15:14:32|0.00047303
15:14:33|0.00047322
15:14:34|0.00047309
15:14:36|0.00047223
15:14:37|0.00047158
15:14:38|0.00047182
15:14:39|0.00047172
15:14:40|0.00047178
15:14:40|0.00047267
15:14:41|0.0004731
15:14:43|0.000473
15:14:44|0.00047286
15:14:44|0.00047271
15:14:45|0.00047155
15:14:47|0.00047073
15:14:47|0.00047192
15:14:48|0.00047238
15:14:49|0.00047263
15:14:51|0.00047303
15:14:51|0.0004728
15:14:52|0.00047274
15:14:53|0.00047261
15:14:54|0.00047256
15:14:56|0.00047209
15:14:57|0.00047142
15:14:58|0.00047165
15:14:59|0.00047235
15:15:00|0.00047156
15:15:01|0.00047165
15:15:02|0.00047194
15:15:03|0.00047219
15:15:04|0.00047209
15:15:05|0.00047171
15:15:06|0.00047138
15:15:07|0.00047064
15:15:08|0.00047048
15:15:09|0.00047011
15:15:10|0.00047033
15:15:11|0.00047094
15:15:12|0.00047085
15:15:13|0.00047037
15:15:14|0.00047041
15:15:15|0.00047042
15:15:16|0.0004701
15:15:17|0.00047
15:15:19|0.0004692
15:15:20|0.00046866
15:15:22|0.00046837
15:15:23|0.00046806
15:15:24|0.00046804
15:15:25|0.00046893
15:15:26|0.00046845
15:15:27|0.00046862
15:15:28|0.00046935
15:15:29|0.00046949
15:15:30|0.00046996
15:15:31|0.0004693
15:15:33|0.00046964
15:15:33|0.00047013
15:15:34|0.00047
15:15:36|0.00046996
15:15:37|0.00046999
15:15:37|0.00046872
15:15:38|0.00046872
15:15:39|0.00046867
15:15:41|0.00046868
15:15:42|0.00046859
15:15:43|0.0004688
15:15:44|0.00046894
15:15:45|0.00046879
15:15:46|0.00046842
15:15:47|0.0004687
15:15:48|0.00046868
15:15:49|0.00046903
15:15:50|0.00046807
15:15:51|0.00046816
15:15:53|0.00046794
15:15:54|0.0004677
15:15:54|0.00046765
15:15:55|0.00046787
15:15:57|0.00046762
15:15:58|0.00046761
15:15:59|0.00046815
15:16:00|0.00046741
15:16:01|0.00046823
15:16:02|0.00046816
15:16:03|0.0004679
15:16:04|0.00046809
15:16:05|0.000468
15:16:06|0.00046825
15:16:07|0.00046864
15:16:08|0.00046869
15:16:09|0.00046945
15:16:10|0.00046951
15:16:11|0.00046959
15:16:12|0.000469
15:16:13|0.00046904
15:16:14|0.00046872
15:16:15|0.00046861
15:16:16|0.00046829
15:16:17|0.00046798
15:16:18|0.0004682
15:16:20|0.00046883
15:16:21|0.0004693
15:16:22|0.00046974
15:16:23|0.00046883
15:16:24|0.00046921
15:16:26|0.00047027
15:16:26|0.00047025
15:16:27|0.00046978
15:16:29|0.00046912
15:16:30|0.00046985
15:16:30|0.00046981
15:16:32|0.00046986
15:16:32|0.00046963
15:16:34|0.00046936
15:16:34|0.00046925
15:16:36|0.00046886
15:16:37|0.00046927
15:16:37|0.00046891
15:16:38|0.00046882
15:16:40|0.00046923
15:16:41|0.00046997
15:16:41|0.00047
15:16:43|0.0004694
15:16:44|0.00046954
15:16:44|0.00046948
15:16:46|0.00046976
15:16:46|0.00047069
15:16:47|0.0004693
15:16:49|0.00046904
15:16:49|0.00046928
15:16:51|0.00046922
15:16:51|0.00046902
15:16:52|0.00046921
15:16:54|0.00046948
15:16:55|0.00046971
15:16:56|0.00046888
15:16:58|0.000469
15:16:58|0.00046906
15:16:59|0.00046899
15:17:00|0.00046914
15:17:01|0.00046886
15:17:03|0.00046904
15:17:03|0.00046919
15:17:04|0.0004687
15:17:05|0.0004682
15:17:07|0.00046835
15:17:07|0.00046806
15:17:09|0.00046805
15:17:10|0.00046809
15:17:11|0.00046761
15:17:12|0.00046772
15:17:12|0.00046798
15:17:14|0.00046821
15:17:15|0.00046829
15:17:16|0.00046864
15:17:16|0.00046832
15:17:17|0.00046761
15:17:18|0.00046745
15:17:20|0.0004675
15:17:22|0.0004672
15:17:22|0.00046759
15:17:23|0.0004678
15:17:24|0.00046795
15:17:25|0.00046731
15:17:26|0.00046717
15:17:27|0.00046656
15:17:28|0.00046625
15:17:29|0.0004663
15:17:30|0.0004663
15:17:32|0.00046553
15:17:33|0.00046587
15:17:34|0.00046587
15:17:35|0.0004663
15:17:36|0.00046571
15:17:37|0.00046555
15:17:39|0.0004663
15:17:40|0.00046564
15:17:41|0.00046546
15:17:41|0.00046526
15:17:43|0.00046447
15:17:43|0.00046406
15:17:45|0.00046462
15:17:46|0.00046468
15:17:47|0.00046419
15:17:47|0.00046408
15:17:49|0.00046402
15:17:50|0.00046334
15:17:51|0.00046417
15:17:52|0.0004643
15:17:53|0.00046424
15:17:54|0.00046429
15:17:55|0.000464
15:17:56|0.00046413
15:17:57|0.0004642
15:17:58|0.00046412
15:17:59|0.00046438
15:18:00|0.00046469
15:18:01|0.00046524
15:18:02|0.00046544
15:18:04|0.00046506
15:18:04|0.00046513
15:18:05|0.00046528
15:18:07|0.00046508
15:18:07|0.00046537
15:18:08|0.00046484
15:18:09|0.00046511
15:18:10|0.00046526
15:18:11|0.00046583
15:18:13|0.00046536
15:18:13|0.00046473
15:18:14|0.0004648
15:18:16|0.00046513
15:18:16|0.00046509
15:18:17|0.00046508
15:18:18|0.00046586
15:18:20|0.00046588
15:18:20|0.00046593
15:18:22|0.00046563
15:18:24|0.00046556
15:18:25|0.000466
15:18:26|0.0004658
15:18:27|0.0004652
15:18:29|0.00046576
15:18:29|0.00046587
15:18:30|0.00046583
15:18:32|0.00046563
15:18:32|0.00046549
15:18:33|0.00046581
15:18:34|0.00046609
15:18:36|0.00046687
15:18:36|0.0004667
15:18:37|0.0004665
15:18:38|0.00046642
15:18:39|0.00046644
15:18:40|0.0004661
15:18:41|0.00046686
15:18:42|0.00046774
15:18:44|0.00046709
15:18:45|0.00046721
15:18:46|0.00046703
15:18:47|0.00046749
15:18:48|0.00046746
15:18:49|0.00046759
15:18:50|0.00046742
15:18:52|0.00046718
15:18:52|0.000467
15:18:53|0.0004672
15:18:54|0.0004671
15:18:55|0.00046742
15:18:56|0.00046759
15:18:57|0.00046783
15:18:58|0.00046726
15:18:59|0.00046733
15:19:00|0.00046681
15:19:01|0.00046688
15:19:02|0.00046633
15:19:03|0.0004663
15:19:04|0.00046622
15:19:05|0.00046604
15:19:06|0.0004662
15:19:07|0.0004656
15:19:08|0.00046494
15:19:09|0.00046468
15:19:10|0.00046506
15:19:11|0.00046824
15:19:12|0.00046694
15:19:13|0.0004675
15:19:14|0.00046679
15:19:15|0.000467
15:19:16|0.00046659
15:19:17|0.00046727
15:19:18|0.0004666
15:19:19|0.00046651
15:19:20|0.00046711
15:19:22|0.00046649
15:19:23|0.00046637
15:19:25|0.00046668
15:19:26|0.00046659
15:19:28|0.00046688
15:19:29|0.00046682
15:19:29|0.00046642
15:19:30|0.00046689
15:19:32|0.00046709
15:19:33|0.0004673
15:19:33|0.00046726
15:19:34|0.00046723
15:19:36|0.00046764
15:19:37|0.00046711
15:19:38|0.00046669
15:19:39|0.0004663
15:19:40|0.00046727
15:19:41|0.00046674
15:19:42|0.00046658
15:19:43|0.00046627
15:19:44|0.00046667
15:19:45|0.00046671
15:19:46|0.00046702
15:19:47|0.00046727
15:19:48|0.00046697
15:19:49|0.00046695
15:19:50|0.00046672
15:19:52|0.00046643
15:19:52|0.0004665
15:19:54|0.00046672
15:19:55|0.00046676
15:19:56|0.000467
15:19:57|0.00046716
15:19:58|0.00046715
15:19:59|0.00046715
15:20:00|0.00046711
15:20:01|0.0004671
15:20:02|0.00046689
15:20:03|0.00046717
15:20:04|0.00046731
15:20:05|0.00046765
15:20:06|0.00046853
15:20:07|0.00046862
15:20:08|0.00046825
15:20:09|0.00046795
15:20:10|0.00046796
15:20:11|0.00046792
15:20:12|0.00046824
15:20:13|0.00046832
15:20:14|0.0004681
15:20:15|0.0004679
15:20:16|0.00046809
15:20:17|0.00046762
15:20:18|0.00046755
15:20:20|0.00046747
15:20:20|0.00046817
15:20:22|0.00046819
15:20:24|0.00046755
15:20:25|0.00046783
15:20:26|0.00046833
15:20:28|0.00046739
15:20:29|0.00046797
15:20:30|0.00046835
15:20:30|0.00046821
15:20:31|0.00046793
15:20:32|0.0004676
15:20:33|0.00046753
15:20:34|0.00046739
15:20:36|0.00046715
15:20:37|0.00046676
15:20:38|0.00046698
15:20:38|0.0004675
15:20:39|0.00046717
15:20:41|0.00046715
15:20:43|0.00046719
15:20:44|0.00046745
15:20:45|0.00046735
15:20:47|0.00046713
15:20:48|0.00046743
15:20:49|0.00046795
15:20:49|0.00046775
15:20:50|0.00046785
15:20:51|0.00046839
15:20:53|0.0004684
15:20:54|0.00046882
15:20:55|0.00046847
15:20:55|0.00046873
15:20:56|0.0004688
15:20:58|0.00046891
15:20:58|0.00046899
15:21:00|0.00046869
15:21:01|0.00046873
15:21:02|0.00046878
15:21:03|0.00046937
15:21:04|0.00046983
15:21:04|0.00046999
15:21:06|0.00047056
15:21:07|0.00047035
15:21:07|0.00047009
15:21:09|0.00047068
15:21:09|0.00046994
15:21:11|0.00046952
15:21:11|0.00046918
15:21:12|0.00046933
15:21:14|0.00046897
15:21:15|0.00046948
15:21:15|0.0004691
15:21:16|0.00046909
15:21:17|0.00046869
15:21:19|0.00046883
15:21:19|0.00046909
15:21:21|0.00046813
15:21:21|0.00046747
15:21:23|0.00046819
15:21:24|0.00046835
15:21:25|0.00046776
15:21:27|0.00046755
15:21:27|0.00046714
15:21:28|0.00046662
15:21:30|0.00046638
15:21:30|0.00046619
15:21:32|0.00046688
15:21:32|0.00046697
15:21:34|0.000467
15:21:36|0.00046697
15:21:37|0.000467
15:21:37|0.00046649
15:21:39|0.00046631
15:21:40|0.00046603
15:21:40|0.000466
15:21:41|0.00046594
15:21:42|0.00046565
15:21:43|0.00046598
15:21:44|0.00046589
15:21:45|0.0004658
15:21:47|0.00046596
15:21:48|0.0004661
15:21:48|0.00046538
15:21:50|0.00046555
15:21:50|0.000466
15:21:51|0.00046609
15:21:53|0.0004661
15:21:53|0.00046642
15:21:55|0.00046611
15:21:56|0.000466
15:21:56|0.00046608
15:21:57|0.0004655
15:21:58|0.0004663
15:21:59|0.00046654
15:22:01|0.0004657
15:22:01|0.00046524
15:22:02|0.00046501
15:22:04|0.000464
15:22:04|0.00046378
15:22:06|0.0004615
15:22:06|0.00046023
15:22:07|0.00046151
15:22:08|0.00046184
15:22:10|0.00046158
15:22:10|0.00046107
15:22:12|0.00046234
15:22:13|0.00046333
15:22:14|0.00046327
15:22:15|0.00046261
15:22:16|0.00046252
15:22:17|0.0004627
15:22:18|0.00046275
15:22:19|0.00046243
15:22:20|0.00046162
15:22:21|0.00046106
15:22:22|0.00046124
15:22:23|0.0004617
15:22:25|0.0004622
15:22:25|0.00046229
15:22:27|0.00046249
15:22:28|0.00046178
15:22:29|0.00046199
15:22:30|0.00046138
15:22:32|0.00046077
15:22:32|0.00046114
15:22:33|0.00046151
15:22:35|0.00046171
15:22:36|0.00046187
15:22:37|0.00046167
15:22:39|0.00046128
15:22:39|0.00046116
15:22:41|0.0004615
15:22:41|0.00046138
15:22:42|0.00046135
15:22:43|0.00046162
15:22:44|0.00046187
15:22:46|0.00046146
15:22:47|0.00046137
15:22:48|0.00046127
15:22:48|0.000461
15:22:49|0.000461
15:22:51|0.00046118
15:22:52|0.00046084
15:22:52|0.00046152
15:22:53|0.00046114
15:22:55|0.0004606
15:22:56|0.00046065
15:22:57|0.00046032
15:22:57|0.00046031
15:22:58|0.00046081
15:22:59|0.00046083
15:23:00|0.00046069
15:23:02|0.0004601
15:23:03|0.00046024
15:23:03|0.00046
15:23:04|0.00045911
15:23:06|0.000458
15:23:06|0.0004565
15:23:08|0.00045653
15:23:09|0.00045522
15:23:09|0.00045536
15:23:11|0.000455
15:23:11|0.00045617
15:23:12|0.00045544
15:23:13|0.00045583
15:23:14|0.00045456
15:23:15|0.00045466
15:23:16|0.00045603
15:23:17|0.00045647
15:23:19|0.000456
15:23:20|0.0004574
15:23:21|0.00045655
15:23:21|0.00045598
15:23:23|0.00045584
15:23:24|0.00045622
15:23:25|0.00045634
15:23:26|0.00045545
15:23:27|0.00045548
15:23:29|0.00045459
15:23:30|0.0004548
15:23:31|0.00045492
15:23:32|0.00045489
15:23:33|0.00045486
15:23:34|0.00045529
15:23:35|0.00045568
15:23:36|0.00045559
15:23:38|0.00045582
15:23:38|0.00045624
15:23:39|0.0004566
15:23:41|0.00045625
15:23:42|0.00045602
15:23:43|0.00045673
15:23:43|0.00045712
15:23:45|0.00045669
15:23:46|0.00045671
15:23:47|0.00045669
15:23:47|0.0004568
15:23:49|0.00045683
15:23:50|0.00045688
15:23:51|0.00045719
15:23:52|0.00045865
15:23:53|0.00045766
15:23:54|0.00045788
15:23:55|0.00045788
15:23:56|0.00045831
15:23:57|0.00045929
15:23:58|0.00045879
15:23:59|0.00045815
15:24:00|0.00045776
15:24:01|0.00045902
15:24:03|0.00046
15:24:03|0.00046019
15:24:04|0.00045999
15:24:05|0.0004618
15:24:06|0.00046135
15:24:07|0.00046043
15:24:08|0.00046186
15:24:09|0.0004608
15:24:10|0.0004603
15:24:11|0.00045912
15:24:12|0.00045928
15:24:13|0.00046011
15:24:14|0.00046052
15:24:15|0.00046094
15:24:16|0.00046015
15:24:17|0.00046006
15:24:19|0.00045955
15:24:19|0.00045942
15:24:20|0.0004595
15:24:22|0.00046074
15:24:23|0.0004611
15:24:24|0.00046111
15:24:25|0.00046111
15:24:26|0.00046077
15:24:27|0.00046083
15:24:28|0.00046074
15:24:29|0.00046022
15:24:30|0.00046013
15:24:32|0.00045979
15:24:32|0.00045963
15:24:33|0.00045946
15:24:35|0.0004596
15:24:36|0.00045959
15:24:38|0.00045993
15:24:38|0.00045981
15:24:39|0.00045996
15:24:40|0.00045951
15:24:41|0.0004598
15:24:42|0.00045959
15:24:43|0.00045925
15:24:44|0.00045939
15:24:45|0.00045876
15:24:46|0.00045874
15:24:47|0.00045898
15:24:48|0.00045893
15:24:50|0.000458
15:24:51|0.00045828
15:24:52|0.00045884
15:24:53|0.00045868
15:24:54|0.00045987
15:24:55|0.00045988
15:24:56|0.00045913
15:24:57|0.00045986
15:24:58|0.00045916
15:24:59|0.00045913
15:25:00|0.00045925
15:25:00|0.00045977
15:25:01|0.00045984
15:25:04|0.00045933
15:25:04|0.00045882
15:25:05|0.00045933
15:25:06|0.00045931
15:25:07|0.00045944
15:25:08|0.00045905
15:25:09|0.00045942
15:25:10|0.00045945
15:25:11|0.00045931
15:25:12|0.00045945
15:25:13|0.00045958
15:25:15|0.00046
15:25:15|0.0004605
15:25:16|0.00046052
15:25:17|0.00046073
15:25:18|0.00046184
15:25:19|0.00046181
15:25:20|0.00046135
15:25:21|0.00046132
15:25:22|0.00046219
15:25:23|0.00046193
15:25:24|0.00046176
15:25:25|0.00046254
15:25:27|0.00046222
15:25:29|0.00046131
15:25:30|0.00046146
15:25:31|0.00046156
15:25:32|0.00046136
15:25:33|0.00046163
15:25:33|0.00046182
15:25:35|0.00046166
15:25:36|0.00046153
15:25:37|0.00046164
15:25:37|0.00046149
15:25:40|0.0004616
15:25:40|0.00046157
15:25:41|0.000461
15:25:42|0.000461
15:25:43|0.00046188
15:25:44|0.00046245
15:25:45|0.00046184
15:25:46|0.0004617
15:25:47|0.0004619
15:25:49|0.00046163
15:25:50|0.00046181
15:25:51|0.00046164
15:25:51|0.0004617
15:25:53|0.00046184
15:25:54|0.0004617
15:25:55|0.00046173
15:25:56|0.00046195
15:25:57|0.00046223
15:25:58|0.00046268
15:25:58|0.00046222
15:26:00|0.000463
15:26:01|0.00046266
15:26:02|0.00046202
15:26:03|0.00046265
15:26:04|0.00046226
15:26:05|0.00046395
15:26:06|0.00046403
15:26:07|0.00046368
15:26:08|0.00046344
15:26:09|0.00046379
15:26:10|0.00046351
15:26:11|0.00046369
15:26:12|0.00046363
15:26:13|0.00046378
15:26:13|0.00046398
15:26:15|0.00046397
15:26:16|0.00046411
15:26:17|0.00046385
15:26:18|0.00046359
15:26:19|0.00046371
15:26:20|0.00046313
15:26:21|0.00046378
15:26:21|0.00046305
15:26:22|0.00046323
15:26:24|0.00046338
15:26:25|0.00046336
15:26:26|0.00046328
15:26:27|0.0004634
15:26:28|0.00046327
15:26:29|0.00046282
15:26:29|0.00046335
15:26:31|0.00046313
15:26:33|0.00046227
15:26:33|0.00046284
15:26:34|0.00046322
15:26:35|0.00046342
15:26:36|0.00046303
15:26:37|0.00046283
15:26:39|0.00046229
15:26:40|0.00046227
15:26:41|0.00046329
15:26:42|0.00046278
15:26:43|0.00046184
15:26:44|0.00046173
15:26:45|0.00046181
15:26:45|0.00046178
15:26:46|0.00046158
15:26:48|0.00046174
15:26:49|0.00046149
15:26:49|0.00046121
15:26:52|0.00046088
15:26:52|0.00046124
15:26:53|0.00046036
15:26:54|0.00046087
15:26:55|0.00046193
15:26:56|0.00046205
15:26:57|0.00046193
15:26:58|0.0004619
15:26:59|0.00046143
15:27:00|0.00046143
15:27:01|0.00046123
15:27:02|0.0004607
15:27:03|0.00046102
15:27:04|0.00046117
15:27:05|0.000461
15:27:06|0.00046072
15:27:07|0.00046053
15:27:08|0.00046051
15:27:09|0.0004602
15:27:10|0.00045956
15:27:11|0.00045896
15:27:12|0.00045871
15:27:13|0.00045858
15:27:14|0.00045938
15:27:15|0.00045999
15:27:16|0.00045966
15:27:17|0.00045924
15:27:18|0.00045958
15:27:19|0.00045928
15:27:20|0.00046012
15:27:21|0.00045983
15:27:22|0.00045928
15:27:23|0.00045938
15:27:24|0.00045922
15:27:25|0.00045986
15:27:27|0.00045961
15:27:29|0.0004595
15:27:30|0.00045943
15:27:31|0.00045943
15:27:32|0.00045917
15:27:33|0.000459
15:27:33|0.00045919
15:27:35|0.00045942
15:27:36|0.00045995
15:27:37|0.00045985
15:27:38|0.00045978
15:27:40|0.00045974
15:27:41|0.00045966
15:27:42|0.00045973
15:27:43|0.00045964
15:27:44|0.00045996
15:27:45|0.00045999
15:27:46|0.00045988
15:27:47|0.00045992
15:27:48|0.00045965
15:27:49|0.00045906
15:27:49|0.00045929
15:27:51|0.00045929
15:27:52|0.00045906
15:27:53|0.00045989
15:27:55|0.00046067
15:27:55|0.00046032
15:27:56|0.00045973
15:27:57|0.00046004
15:27:58|0.00046012
15:27:59|0.00045964
15:28:00|0.00045967
15:28:01|0.00045981
15:28:02|0.00045996
15:28:03|0.00046
15:28:04|0.00045981
15:28:05|0.00045963
15:28:06|0.0004589
15:28:08|0.00045948
15:28:08|0.00045946
15:28:09|0.00045944
15:28:10|0.00045949
15:28:11|0.00045953
15:28:12|0.00045936
15:28:13|0.00045933
15:28:14|0.00045915
15:28:15|0.00045966
15:28:17|0.00045968
15:28:18|0.00045971
15:28:19|0.00045958
15:28:20|0.00045969
15:28:20|0.00045996
15:28:22|0.00045929
15:28:23|0.00045991
15:28:24|0.00045978
15:28:25|0.00045997
15:28:26|0.00045999
15:28:27|0.00045999
15:28:28|0.00045992
15:28:30|0.00045998
15:28:30|0.0004602
15:28:31|0.00046012
15:28:33|0.00046034
15:28:34|0.00046059
15:28:35|0.0004601
15:28:36|0.0004605
15:28:37|0.00046065
15:28:38|0.00046083
15:28:39|0.00046076
15:28:39|0.00046081
15:28:41|0.00046128
15:28:42|0.00046119
15:28:43|0.0004614
15:28:44|0.00046205
15:28:46|0.00046217
15:28:46|0.00046359
15:28:47|0.00046389
15:28:48|0.00046309
15:28:50|0.00046314
15:28:50|0.00046275
15:28:51|0.00046265
15:28:53|0.00046244
15:28:54|0.00046205
15:28:54|0.00046224
15:28:56|0.00046246
15:28:57|0.00046231
15:28:58|0.00046252
15:29:00|0.00046205
15:29:01|0.00046225
15:29:02|0.00046207
15:29:03|0.00046218
15:29:05|0.00046217
15:29:05|0.00046225
15:29:06|0.00046244
15:29:07|0.00046237
15:29:08|0.00046321
15:29:09|0.00046294
15:29:10|0.00046314
15:29:11|0.00046334
15:29:12|0.00046362
15:29:13|0.00046366
15:29:14|0.00046358
15:29:16|0.00046355
15:29:17|0.00046324
15:29:18|0.00046347
15:29:19|0.00046296
15:29:20|0.00046346
15:29:21|0.00046362
15:29:22|0.00046354
15:29:23|0.00046385
15:29:23|0.00046374
15:29:25|0.00046372
15:29:25|0.00046339
15:29:27|0.00046341
15:29:28|0.00046383
15:29:29|0.00046371
15:29:29|0.00046367
15:29:32|0.00046433
15:29:32|0.00046413
15:29:34|0.00046415
15:29:35|0.00046403
15:29:36|0.00046433
15:29:38|0.00046417
15:29:39|0.0004638
15:29:39|0.00046384
15:29:41|0.00046371
15:29:41|0.00046391
15:29:43|0.00046356
15:29:44|0.00046325
15:29:45|0.00046341
15:29:46|0.00046324
15:29:47|0.00046324
15:29:48|0.00046385
15:29:49|0.00046417
15:29:51|0.00046407
15:29:51|0.00046422
15:29:52|0.00046413
15:29:53|0.00046407
15:29:54|0.00046413
15:29:56|0.00046402
15:29:56|0.00046404
15:29:58|0.000464
15:29:59|0.000464
15:30:00|0.00046451
15:30:01|0.00046452
15:30:03|0.00046485
15:30:03|0.00046453
15:30:05|0.00046448
15:30:05|0.000465
15:30:06|0.00046471
15:30:08|0.00046487
15:30:08|0.00046498
15:30:09|0.00046463
15:30:11|0.00046454
15:30:12|0.00046467
15:30:13|0.00046385
15:30:14|0.00046359
15:30:15|0.00046334
15:30:16|0.0004631
15:30:17|0.00046306
15:30:19|0.00046305
15:30:19|0.00046298
15:30:20|0.00046306
15:30:21|0.0004624
15:30:22|0.00046271
15:30:23|0.00046285
15:30:24|0.00046261
15:30:25|0.00046273
15:30:26|0.00046282
15:30:27|0.00046256
15:30:28|0.0004627
15:30:29|0.00046317
15:30:30|0.00046369
15:30:31|0.00046356
15:30:33|0.00046341
15:30:35|0.0004635
15:30:36|0.00046332
15:30:37|0.00046309
15:30:38|0.00046285
15:30:40|0.00046295
15:30:41|0.0004632
15:30:42|0.00046321
15:30:42|0.00046238
15:30:44|0.00046173
15:30:44|0.00046182
15:30:45|0.00046168
15:30:47|0.00046149
15:30:47|0.0004622
15:30:48|0.00046196
15:30:50|0.00046161
15:30:50|0.0004621
15:30:52|0.00046226
15:30:53|0.00046174
15:30:54|0.00046204
15:30:55|0.00046167
15:30:56|0.00046194
15:30:57|0.00046213
15:30:58|0.0004621
15:30:59|0.000462
15:31:00|0.00046183
15:31:01|0.00046184
15:31:02|0.00046177
15:31:03|0.00046151
15:31:04|0.00046142
15:31:05|0.00046158
15:31:06|0.00046058
15:31:07|0.00046056
15:31:08|0.00046057
15:31:09|0.00046055
15:31:10|0.000461
15:31:11|0.00046118
15:31:12|0.00046122
15:31:13|0.00046078
15:31:14|0.00046051
15:31:15|0.00046034
15:31:16|0.00046052
15:31:17|0.00046077
15:31:18|0.00046043
15:31:19|0.00046042
15:31:20|0.0004602
15:31:21|0.00046
15:31:22|0.00046009
15:31:23|0.00046014
15:31:24|0.00045955
15:31:25|0.00046
15:31:26|0.00045998
15:31:27|0.00045982
15:31:28|0.00045962
15:31:29|0.00045982
15:31:30|0.00045997
15:31:31|0.00045978
15:31:33|0.00045963
15:31:33|0.00045955
15:31:34|0.0004599
15:31:36|0.00046011
15:31:37|0.00046014
15:31:39|0.00046104
15:31:40|0.00046
15:31:40|0.00045984
15:31:41|0.00045976
15:31:42|0.00045989
15:31:43|0.00045972
15:31:45|0.00045955
15:31:46|0.00045962
15:31:46|0.00045961
15:31:47|0.00045931
15:31:48|0.00045972
15:31:49|0.0004596
15:31:50|0.00045953
15:31:51|0.00045949
15:31:53|0.00045946
15:31:53|0.00045962
15:31:54|0.00045955
15:31:55|0.00045946
15:31:56|0.0004595
15:31:58|0.00045943
15:31:58|0.00045959
15:31:59|0.00045941
15:32:01|0.00045963
15:32:01|0.00045993
15:32:03|0.00045944
15:32:03|0.00045999
15:32:04|0.0004596
15:32:05|0.00045986
15:32:06|0.00045993
15:32:07|0.00045997
15:32:08|0.00045966
15:32:09|0.00045921
15:32:10|0.00045935
15:32:11|0.00045953
15:32:12|0.00045943
15:32:14|0.00045948
15:32:15|0.00045997
15:32:15|0.00045984
15:32:16|0.00046
15:32:17|0.00045956
15:32:18|0.00045981
15:32:19|0.00045946
15:32:21|0.00045943
15:32:22|0.00045948
15:32:22|0.00045916
15:32:23|0.00045953
15:32:24|0.00045944
15:32:25|0.00045958
15:32:26|0.00045956
15:32:28|0.00045955
15:32:28|0.00045953
15:32:30|0.00045954
15:32:31|0.00045955
15:32:32|0.00045958
15:32:33|0.00045959
15:32:34|0.00045909
15:32:35|0.00045954
15:32:36|0.00045948
15:32:37|0.00045941
15:32:38|0.00045956
15:32:39|0.00045953
15:32:41|0.00045929
15:32:41|0.00045955
15:32:43|0.00045953
15:32:44|0.00045932
15:32:45|0.00045981
15:32:46|0.00045961
15:32:48|0.00045976
15:32:48|0.0004596
15:32:49|0.00045961
15:32:50|0.00045985
15:32:51|0.00045988
15:32:52|0.00045971
15:32:53|0.00045924
15:32:55|0.00045945
15:32:56|0.000459
15:32:58|0.00045735
15:32:59|0.00045796
15:32:59|0.00045775
15:33:00|0.00045796
15:33:01|0.00045739
15:33:02|0.00045758
15:33:03|0.00045806
15:33:04|0.00045825
15:33:05|0.00045898
15:33:06|0.00045851
15:33:08|0.00045899
15:33:09|0.00045885
15:33:10|0.0004587
15:33:11|0.000458
15:33:12|0.00045763
15:33:13|0.00045772
15:33:14|0.00045818
15:33:15|0.00045834
15:33:17|0.00045817
15:33:17|0.00045784
15:33:18|0.00045779
15:33:19|0.00045764
15:33:20|0.0004589
15:33:21|0.0004583
15:33:22|0.00045803
15:33:23|0.00045828
15:33:24|0.00045828
15:33:26|0.00045873
15:33:27|0.0004585
15:33:27|0.00045824
15:33:28|0.00045783
15:33:30|0.00045769
15:33:31|0.00045798
15:33:32|0.00045824
15:33:33|0.0004583
15:33:34|0.00045787
15:33:35|0.00045792
15:33:36|0.00045789
15:33:38|0.00045819
15:33:38|0.00045818
15:33:40|0.00045801
15:33:41|0.00045792
15:33:42|0.00045806
15:33:44|0.00045793
15:33:44|0.00045807
15:33:46|0.0004575
15:33:46|0.0004577
15:33:48|0.00045772
15:33:49|0.00045723
15:33:50|0.00045721
15:33:51|0.000457
15:33:52|0.00045727
15:33:53|0.00045635
15:33:54|0.00045583
15:33:55|0.00045666
15:33:56|0.0004565
15:33:57|0.00045583
15:33:58|0.00045635
15:33:59|0.0004562
15:34:00|0.00045647
15:34:01|0.00045618
15:34:02|0.00045604
15:34:03|0.00045613
15:34:04|0.00045609
15:34:05|0.00045764
15:34:06|0.0004567
15:34:07|0.0004565
15:34:08|0.00045606
15:34:09|0.00045634
15:34:10|0.00045594
15:34:11|0.00045619
15:34:12|0.00045604
15:34:13|0.00045611
15:34:15|0.00045623
15:34:16|0.00045619
15:34:17|0.00045606
15:34:18|0.00045542
15:34:18|0.00045581
15:34:20|0.00045627
15:34:20|0.00045631
15:34:22|0.0004562
15:34:22|0.0004559
15:34:23|0.00045592
15:34:25|0.0004558
15:34:25|0.00045591
15:34:26|0.00045606
15:34:27|0.00045666
15:34:28|0.00045705
15:34:30|0.0004566
15:34:31|0.00045674
15:34:32|0.00045721
15:34:32|0.00045713
15:34:34|0.00045759
15:34:35|0.00045714
15:34:36|0.00045764
15:34:37|0.00045833
15:34:38|0.00045871
15:34:39|0.00045832
15:34:40|0.00045879
15:34:41|0.00045816
15:34:42|0.00045857
15:34:43|0.00045793
15:34:44|0.00045844
15:34:45|0.00045857
15:34:46|0.0004595
15:34:47|0.00045956
15:34:48|0.00045982
15:34:49|0.0004595
15:34:50|0.00045956
15:34:51|0.00045947
15:34:52|0.00045997
15:34:54|0.0004581
15:34:54|0.00045789
15:34:56|0.00045779
15:34:57|0.00045739
15:34:58|0.00045671
15:34:59|0.00045761
15:35:00|0.00045704
15:35:01|0.00045719
15:35:02|0.00045749
15:35:03|0.00045684
15:35:04|0.00045667
15:35:05|0.00045628
15:35:06|0.00045568
15:35:07|0.0004551
15:35:08|0.0004553
15:35:10|0.00045511
15:35:11|0.00045523
15:35:12|0.00045512
15:35:13|0.00045534
15:35:14|0.00045531
15:35:17|0.00045513
15:35:17|0.00045504
15:35:18|0.00045497
15:35:20|0.00045519
15:35:20|0.0004554
15:35:21|0.00045541
15:35:22|0.00045504
15:35:23|0.00045486
15:35:24|0.00045531
15:35:25|0.00045569
15:35:26|0.00045534
15:35:27|0.00045491
15:35:29|0.00045488
15:35:30|0.00045458
15:35:31|0.00045434
15:35:32|0.00045407
15:35:34|0.00045354
15:35:34|0.00045373
15:35:35|0.00045311
15:35:37|0.00045321
15:35:38|0.0004531
15:35:39|0.00045282
15:35:40|0.00045227
15:35:41|0.00045032
15:35:42|0.00045203
15:35:43|0.00045266
15:35:44|0.00045173
15:35:45|0.00045265
15:35:46|0.00045199
15:35:47|0.00045191
15:35:49|0.00045163
15:35:50|0.00045067
15:35:51|0.0004502
15:35:52|0.0004503
15:35:53|0.00045092
15:35:54|0.00045154
15:35:55|0.00045175
15:35:56|0.00045204
15:35:57|0.00045269
15:35:58|0.00045286
15:35:59|0.00045267
15:36:00|0.00045214
15:36:01|0.00045278
15:36:02|0.00045322
15:36:03|0.00045332
15:36:04|0.00045341
15:36:05|0.00045336
15:36:06|0.00045286
15:36:07|0.00045349
15:36:08|0.00045369
15:36:09|0.00045354
15:36:10|0.00045422
15:36:11|0.00045423
15:36:12|0.00045376
15:36:13|0.00045414
15:36:14|0.000454
15:36:15|0.0004539
15:36:16|0.00045397
15:36:17|0.00045391
15:36:18|0.00045347
15:36:19|0.00045443
15:36:20|0.0004539
15:36:21|0.00045374
15:36:22|0.00045163
15:36:23|0.000452
15:36:24|0.00045161
15:36:25|0.00045165
15:36:26|0.00045168
15:36:27|0.00045174
15:36:28|0.00045125
15:36:29|0.0004521
15:36:30|0.00045226
15:36:31|0.00045354
15:36:32|0.00045314
15:36:33|0.00045262
15:36:34|0.00045259
15:36:36|0.0004523
15:36:37|0.00045218
15:36:38|0.00045163
15:36:39|0.00045164
15:36:40|0.00045225
15:36:41|0.00045313
15:36:42|0.00045285
15:36:43|0.00045234
15:36:44|0.00045289
15:36:45|0.00045296
15:36:46|0.00045252
15:36:47|0.00045195
15:36:48|0.00045246
15:36:49|0.00045253
15:36:50|0.00045234
15:36:51|0.0004524
15:36:52|0.00045234
15:36:53|0.0004527
15:36:54|0.00045291
15:36:55|0.000453
15:36:56|0.00045349
15:36:57|0.00045327
15:36:58|0.00045325
15:36:59|0.00045347
15:37:01|0.00045345
15:37:02|0.00045345
15:37:03|0.00045405
15:37:04|0.00045384
15:37:04|0.0004539
15:37:06|0.00045373
15:37:06|0.00045336
15:37:08|0.00045352
15:37:09|0.00045423
15:37:10|0.0004538
15:37:10|0.00045399
15:37:11|0.00045481
15:37:13|0.00045465
15:37:14|0.00045426
15:37:15|0.00045446
15:37:15|0.00045442
15:37:16|0.00045434
15:37:17|0.00045411
15:37:19|0.00045345
15:37:20|0.00045389
15:37:21|0.00045388
15:37:22|0.00045407
15:37:23|0.00045407
15:37:24|0.00045387
15:37:25|0.00045258
15:37:26|0.00045248
15:37:27|0.00045211
15:37:28|0.00045226
15:37:29|0.00045183
15:37:30|0.00045208
15:37:31|0.00045236
15:37:32|0.00045217
15:37:33|0.00045261
15:37:34|0.00045333
15:37:36|0.00045277
15:37:36|0.000452
15:37:38|0.00045182
15:37:39|0.00045209
15:37:41|0.00045175
15:37:42|0.00045175
15:37:43|0.00045194
15:37:44|0.00045158
15:37:45|0.00045164
15:37:46|0.000451
15:37:47|0.0004507
15:37:48|0.00045097
15:37:49|0.00045082
15:37:50|0.00045022
15:37:51|0.00045007
15:37:52|0.00044949
15:37:53|0.00044908
15:37:54|0.00044904
15:37:55|0.00044804
15:37:56|0.00044716
15:37:57|0.00044697
15:37:58|0.00044736
15:37:59|0.0004478
15:38:00|0.00045
15:38:01|0.00045065
15:38:02|0.0004495
15:38:03|0.00044879
15:38:04|0.00044889
15:38:05|0.00044906
15:38:06|0.00044877
15:38:07|0.00044918
15:38:08|0.00044886
15:38:09|0.00044893
15:38:10|0.00044807
15:38:11|0.00044894
15:38:12|0.00044893
15:38:13|0.00044969
15:38:14|0.00045118
15:38:15|0.00045045
15:38:16|0.0004504
15:38:17|0.00045048
15:38:18|0.00045034
15:38:19|0.0004499
15:38:20|0.00044974
15:38:21|0.00045007
15:38:22|0.0004507
15:38:23|0.000451
15:38:24|0.00045083
15:38:25|0.00045
15:38:26|0.00044981
15:38:27|0.00045054
15:38:28|0.00045064
15:38:29|0.00045065
15:38:30|0.00045106
15:38:31|0.0004515
15:38:32|0.0004519
15:38:33|0.00045176
15:38:35|0.00045189
15:38:35|0.00045161
15:38:37|0.00045148
15:38:38|0.00045083
15:38:39|0.00045074
15:38:40|0.00045101
15:38:41|0.00045078
15:38:42|0.00045093
15:38:43|0.00045119
15:38:45|0.0004515
15:38:46|0.00045165
15:38:46|0.00045207
15:38:48|0.00045118
15:38:50|0.00045128
15:38:51|0.00045105
15:38:52|0.00045117
15:38:53|0.0004525
15:38:53|0.00045252
15:38:55|0.00045164
15:38:56|0.00045146
15:38:57|0.00045133
15:38:58|0.0004513
15:38:59|0.00045139
15:39:00|0.00045133
15:39:01|0.00045112
15:39:03|0.00045035
15:39:04|0.00045028
15:39:05|0.00045017
15:39:06|0.00045054
15:39:06|0.00045016
15:39:08|0.00045028
15:39:09|0.00045129
15:39:10|0.00045116
15:39:12|0.00045149
15:39:12|0.00045193
15:39:13|0.00045224
15:39:14|0.00045217
15:39:15|0.00045179
15:39:16|0.00045138
15:39:17|0.00045118
15:39:18|0.00045119
15:39:19|0.00045093
15:39:20|0.00045102
15:39:21|0.00045219
15:39:22|0.00045174
15:39:23|0.00045198
15:39:24|0.00045184
15:39:25|0.00045166
15:39:26|0.00045184
15:39:27|0.00045158
15:39:28|0.00045157
15:39:29|0.00045122
15:39:30|0.00045128
15:39:31|0.0004513
15:39:32|0.00045151
15:39:33|0.00045114
15:39:34|0.00045194
15:39:35|0.00045243
15:39:37|0.00045223
15:39:38|0.000453
15:39:40|0.00045272
15:39:42|0.00045455
15:39:42|0.00045451
15:39:43|0.00045409
15:39:44|0.00045384
15:39:45|0.00045389
15:39:46|0.00045389
15:39:47|0.00045382
15:39:48|0.00045402
15:39:49|0.00045492
15:39:50|0.00045454
15:39:51|0.00045422
15:39:52|0.0004546
15:39:53|0.00045495
15:39:54|0.00045504
15:39:55|0.0004551
15:39:56|0.00045487
15:39:57|0.00045526
15:39:58|0.00045507
15:39:59|0.00045538
15:40:00|0.00045575
15:40:01|0.0004552
15:40:02|0.00045464
15:40:03|0.00045471
15:40:04|0.00045461
15:40:05|0.00045459
15:40:07|0.00045469
15:40:08|0.00045457
15:40:09|0.00045467
15:40:10|0.00045471
15:40:11|0.00045446
15:40:11|0.00045446
15:40:13|0.00045485
15:40:14|0.0004549
15:40:15|0.00045498
15:40:15|0.00045488
15:40:17|0.00045427
15:40:18|0.0004545
15:40:19|0.000454
15:40:20|0.00045387
15:40:21|0.000454
15:40:22|0.00045358
15:40:22|0.00045269
15:40:23|0.00045267
15:40:25|0.00045303
15:40:26|0.00045339
15:40:26|0.00045164
15:40:27|0.00045272
15:40:29|0.00045209
15:40:30|0.00045199
15:40:31|0.00045208
15:40:31|0.00045198
15:40:33|0.00045203
15:40:33|0.00045211
15:40:35|0.00045199
15:40:37|0.00045294
15:40:38|0.00045229
15:40:39|0.00045292
15:40:39|0.00045254
15:40:41|0.00045264
15:40:43|0.0004525
15:40:43|0.00045282
15:40:44|0.00045288
15:40:45|0.00045276
15:40:46|0.00045274
15:40:47|0.00045299
15:40:48|0.0004532
15:40:49|0.00045253
15:40:50|0.00045266
15:40:52|0.00045213
15:40:53|0.00045227
15:40:54|0.00045269
15:40:55|0.00045266
15:40:55|0.00045207
15:40:57|0.00045216
15:40:57|0.00045231
15:40:58|0.00045235
15:41:00|0.00045231
15:41:01|0.00045253
15:41:02|0.00045254
15:41:03|0.00045297
15:41:04|0.00045321
15:41:05|0.00045301
15:41:06|0.00045314
15:41:07|0.00045274
15:41:08|0.00045266
15:41:09|0.00045296
15:41:09|0.00045295
15:41:11|0.00045279
15:41:12|0.00045335
15:41:13|0.00045343
15:41:14|0.00045321
15:41:15|0.00045301
15:41:16|0.00045329
15:41:17|0.00045296
15:41:18|0.00045299
15:41:19|0.00045277
15:41:19|0.00045334
15:41:21|0.0004534
15:41:22|0.00045329
15:41:23|0.00045312
15:41:23|0.00045332
15:41:25|0.0004531
15:41:26|0.00045323
15:41:27|0.00045355
15:41:27|0.00045394
15:41:29|0.00045374
15:41:30|0.00045371
15:41:30|0.00045381
15:41:32|0.00045359
15:41:32|0.00045394
15:41:33|0.00045406
15:41:35|0.00045399
15:41:36|0.00045382
15:41:36|0.00045374
15:41:37|0.00045411
15:41:39|0.00045386
15:41:40|0.00045371
15:41:40|0.00045366
15:41:42|0.00045341
15:41:44|0.00045319
15:41:44|0.00045306
15:41:45|0.00045317
15:41:47|0.00045303
15:41:48|0.0004532
15:41:49|0.00045318
15:41:49|0.00045332
15:41:52|0.0004532
15:41:52|0.00045329
15:41:53|0.00045345
15:41:54|0.00045355
15:41:55|0.00045354
15:41:56|0.00045352
15:41:57|0.00045389
15:41:58|0.00045425
15:41:59|0.00045395
15:42:00|0.00045416
15:42:01|0.0004542
15:42:02|0.00045481
15:42:04|0.00045404
15:42:05|0.00045402
15:42:05|0.00045474
15:42:06|0.00045449
15:42:07|0.0004544
15:42:09|0.00045418
15:42:09|0.00045414
15:42:11|0.00045441
15:42:12|0.00045436
15:42:13|0.00045436
15:42:14|0.00045407
15:42:15|0.00045418
15:42:16|0.00045418
15:42:17|0.00045389
15:42:18|0.00045433
15:42:19|0.00045416
15:42:20|0.00045405
15:42:21|0.00045382
15:42:22|0.00045416
15:42:23|0.00045352
15:42:24|0.00045369
15:42:25|0.00045384
15:42:26|0.00045342
15:42:26|0.00045377
15:42:28|0.00045385
15:42:28|0.00045341
15:42:30|0.00045341
15:42:31|0.00045344
15:42:32|0.00045328
15:42:33|0.00045343
15:42:34|0.00045339
15:42:35|0.00045358
15:42:36|0.00045325
15:42:38|0.00045335
15:42:39|0.00045305
15:42:40|0.00045329
15:42:41|0.00045334
15:42:42|0.00045325
15:42:44|0.00045321
15:42:44|0.00045308
15:42:45|0.00045349
15:42:46|0.00045347
15:42:47|0.00045341
15:42:48|0.00045338
15:42:49|0.00045335
15:42:50|0.00045342
15:42:51|0.00045375
15:42:52|0.00045356
15:42:53|0.00045351
15:42:54|0.00045367
15:42:55|0.00045391
15:42:56|0.00045363
15:42:57|0.00045344
15:42:58|0.00045342
15:42:59|0.0004532
15:43:00|0.00045326
15:43:01|0.00045325
15:43:02|0.00045337
15:43:03|0.000453
15:43:04|0.00045326
15:43:05|0.00045335
15:43:06|0.00045335
15:43:08|0.00045325
15:43:09|0.00045319
15:43:10|0.00045308
15:43:11|0.00045318
15:43:12|0.00045311
15:43:13|0.0004532
15:43:14|0.0004531
15:43:15|0.00045309
15:43:16|0.000453
15:43:16|0.000453
15:43:18|0.00045303
15:43:18|0.00045303
15:43:20|0.00045301
15:43:21|0.00045214
15:43:22|0.00045195
15:43:23|0.00045182
15:43:24|0.00045193
15:43:25|0.00045218
15:43:25|0.00045207
15:43:26|0.0004518
15:43:28|0.00045201
15:43:29|0.00045252
15:43:30|0.00045221
15:43:31|0.00045199
15:43:32|0.00045183
15:43:33|0.00045158
15:43:34|0.00045181
15:43:35|0.00045158
15:43:36|0.00045185
15:43:37|0.00045158
15:43:38|0.00045176
15:43:39|0.00045155
15:43:40|0.00045176
15:43:41|0.00045163
15:43:42|0.00045146
15:43:43|0.00045145
15:43:44|0.0004516
15:43:46|0.00045165
15:43:47|0.00045168
15:43:49|0.00045189
15:43:49|0.00045182
15:43:50|0.00045164
15:43:51|0.00045178
15:43:52|0.00045174
15:43:53|0.00045193
15:43:54|0.00045173
15:43:55|0.00045184
15:43:56|0.00045171
15:43:57|0.00045151
15:43:58|0.00045116
15:43:59|0.00045121
15:44:00|0.00045105
15:44:02|0.00045116
15:44:03|0.00045105
15:44:04|0.00045122
15:44:05|0.00045114
15:44:06|0.00045142
15:44:08|0.00045129
15:44:08|0.00045117
15:44:10|0.00045119
15:44:11|0.00045118
15:44:12|0.0004511
15:44:13|0.00045109
15:44:14|0.00045093
15:44:15|0.00045131
15:44:16|0.00045128
15:44:17|0.00045116
15:44:18|0.00045111
15:44:19|0.0004512
15:44:21|0.00045116
15:44:21|0.00045108
15:44:22|0.00045116
15:44:23|0.0004511
15:44:24|0.00045072
15:44:25|0.00045027
15:44:26|0.00045027
15:44:27|0.0004502
15:44:28|0.00045049
15:44:29|0.00045053
15:44:30|0.00045048
15:44:31|0.00045067
15:44:33|0.00045077
15:44:34|0.00045079
15:44:35|0.00045079
15:44:36|0.00045065
15:44:38|0.00045043
15:44:39|0.0004506
15:44:40|0.0004501
15:44:42|0.00045002
15:44:42|0.00045003
15:44:44|0.00044953
15:44:45|0.00044912
15:44:47|0.00044963
15:44:47|0.00044931
15:44:48|0.00044962
15:44:50|0.00044955
15:44:51|0.00044998
15:44:52|0.00045008
15:44:53|0.00045012
15:44:54|0.00045072
15:44:56|0.00045078
15:44:57|0.00045116
15:44:58|0.00045175
15:44:59|0.000452
15:45:00|0.00045199
15:45:01|0.00045198
15:45:02|0.00045309
15:45:03|0.00045311
15:45:04|0.00045335
15:45:06|0.00045382
15:45:06|0.00045383
15:45:07|0.00045384
15:45:09|0.00045353
15:45:10|0.000453
15:45:11|0.00045295
15:45:12|0.00045311
15:45:13|0.00045308
15:45:14|0.00045327
15:45:14|0.00045262
15:45:16|0.00045305
15:45:17|0.00045302
15:45:18|0.00045306
15:45:18|0.00045307
15:45:19|0.00045316
15:45:21|0.00045376
15:45:22|0.00045398
15:45:23|0.0004538
15:45:23|0.00045371
15:45:25|0.00045327
15:45:26|0.00045306
15:45:27|0.00045302
15:45:27|0.00045307
15:45:29|0.00045293
15:45:30|0.00045216
15:45:31|0.00045162
15:45:32|0.0004513
15:45:32|0.00045111
15:45:34|0.00045133
15:45:35|0.00045141
15:45:36|0.0004509
15:45:36|0.00045087
15:45:39|0.00045095
15:45:40|0.00045086
15:45:41|0.00045064
15:45:41|0.00045078
15:45:44|0.00045071
15:45:44|0.00045084
15:45:45|0.00045065
15:45:46|0.00045039
15:45:47|0.00045052
15:45:48|0.00045052
15:45:49|0.00045052
15:45:50|0.00045065
15:45:51|0.0004506
15:45:52|0.00045061
15:45:53|0.00045033
15:45:54|0.00045033
15:45:55|0.00045
15:45:57|0.00044976
15:45:58|0.00044987
15:45:59|0.0004498
15:46:00|0.00044977
15:46:00|0.00045037
15:46:02|0.00045043
15:46:02|0.00045053
15:46:04|0.00045117
15:46:05|0.00045103
15:46:06|0.00045129
15:46:07|0.00045165
15:46:08|0.00045165
15:46:09|0.00045152
15:46:10|0.00045156
15:46:12|0.00045123
15:46:12|0.000451
15:46:13|0.00045086
15:46:14|0.00045066
15:46:15|0.00045033
15:46:16|0.00045005
15:46:17|0.00045006
15:46:18|0.00044981
15:46:19|0.00045002
15:46:20|0.00044993
15:46:21|0.00044992
15:46:22|0.00044992
15:46:23|0.00044914
15:46:24|0.00044887
15:46:25|0.00044875
15:46:26|0.00044887
15:46:27|0.00044898
15:46:28|0.00044845
15:46:29|0.0004482
15:46:30|0.00044802
15:46:31|0.00044875
15:46:32|0.0004488
15:46:33|0.00044873
15:46:34|0.00044833
15:46:35|0.00044848
15:46:36|0.00044822
15:46:37|0.00044858
15:46:38|0.00044856
15:46:40|0.00044848
15:46:42|0.00044833
15:46:43|0.0004481
15:46:44|0.000448
15:46:46|0.00044791
15:46:46|0.00044808
15:46:47|0.0004479
15:46:49|0.00044839
15:46:51|0.00044818
15:46:51|0.00044849
15:46:52|0.00044812
15:46:53|0.00044711
15:46:54|0.00044714
15:46:55|0.00044746
15:46:56|0.00044766
15:46:58|0.00044773
15:46:58|0.00044771
15:46:59|0.00044776
15:47:00|0.00044649
15:47:02|0.00044696
15:47:03|0.00044726
15:47:04|0.00044731
15:47:05|0.00044727
15:47:07|0.00044751
15:47:07|0.000447
15:47:08|0.00044702
15:47:09|0.00044681
15:47:10|0.00044601
15:47:11|0.00044609
15:47:12|0.0004459
15:47:13|0.00044588
15:47:14|0.00044515
15:47:15|0.00044559
15:47:16|0.00044573
15:47:17|0.00044546
15:47:18|0.0004456
15:47:19|0.00044571
15:47:21|0.0004455
15:47:21|0.00044555
15:47:22|0.00044555
15:47:23|0.00044501
15:47:24|0.000445
15:47:26|0.00044478
15:47:26|0.00044446
15:47:28|0.00044478
15:47:29|0.00044487
15:47:30|0.00044481
15:47:31|0.00044453
15:47:32|0.00044493
15:47:33|0.00044469
15:47:34|0.00044489
15:47:35|0.0004451
15:47:36|0.00044511
15:47:37|0.00044523
15:47:37|0.0004457
15:47:40|0.00044644
15:47:41|0.00044606
15:47:42|0.00044618
15:47:44|0.00044634
15:47:44|0.000448
15:47:45|0.00044687
15:47:47|0.000447
15:47:47|0.00044663
15:47:49|0.00044662
15:47:50|0.00044697
15:47:52|0.00044706
15:47:52|0.00044729
15:47:53|0.00044741
15:47:54|0.00044811
15:47:55|0.00044857
15:47:56|0.00044857
15:47:57|0.00044938
15:47:59|0.00044941
15:48:00|0.00044974
15:48:01|0.00045046
15:48:02|0.00045096
15:48:02|0.00045044
15:48:04|0.00045074
15:48:04|0.00045067
15:48:06|0.0004506
15:48:07|0.00045045
15:48:07|0.00044972
15:48:10|0.00044912
15:48:10|0.00044916
15:48:11|0.000449
15:48:12|0.0004493
15:48:13|0.00044844
15:48:14|0.00044799
15:48:15|0.00044799
15:48:16|0.00044795
15:48:18|0.00044777
15:48:18|0.00044755
15:48:20|0.00044759
15:48:21|0.00044742
15:48:22|0.00044761
15:48:22|0.0004482
15:48:23|0.00044818
15:48:25|0.00044774
15:48:26|0.00044808
15:48:26|0.00044784
15:48:28|0.00044795
15:48:29|0.00044816
15:48:30|0.00044803
15:48:30|0.00044767
15:48:32|0.00044771
15:48:33|0.00044745
15:48:34|0.00044766
15:48:35|0.0004477
15:48:35|0.00044754
15:48:37|0.00044715
15:48:38|0.00044697
15:48:40|0.00044682
15:48:41|0.0004464
15:48:41|0.00044567
15:48:43|0.00044614
15:48:44|0.00044578
15:48:45|0.00044586
15:48:45|0.00044589
15:48:47|0.00044506
15:48:49|0.00044445
15:48:49|0.00044441
15:48:50|0.00044404
15:48:51|0.00044405
15:48:52|0.00044398
15:48:53|0.00044478
15:48:54|0.000445
15:48:55|0.00044482
15:48:56|0.0004453
15:48:57|0.00044534
15:48:58|0.000445
15:48:59|0.00044489
15:49:00|0.00044486
15:49:01|0.00044499
15:49:02|0.00044497
15:49:03|0.00044499
15:49:04|0.000445
15:49:05|0.00044487
15:49:06|0.00044451
15:49:07|0.00044465
15:49:08|0.00044466
15:49:09|0.0004447
15:49:11|0.00044438
15:49:11|0.00044412
15:49:12|0.00044398
15:49:13|0.00044419
15:49:14|0.00044386
15:49:16|0.000444
15:49:17|0.00044392
15:49:17|0.00044399
15:49:19|0.00044432
15:49:20|0.00044427
15:49:21|0.0004448
15:49:22|0.00044534
15:49:23|0.00044573
15:49:23|0.00044617
15:49:26|0.0004462
15:49:26|0.00044713
15:49:28|0.0004468
15:49:29|0.00044653
15:49:30|0.00044619
15:49:31|0.00044588
15:49:32|0.00044592
15:49:33|0.00044583
15:49:34|0.00044637
15:49:35|0.00044612
15:49:36|0.00044619
15:49:37|0.0004462
15:49:38|0.00044623
15:49:39|0.00044611
15:49:41|0.00044568
15:49:41|0.00044516
15:49:42|0.00044527
15:49:43|0.00044472
15:49:44|0.00044456
15:49:46|0.00044441
15:49:47|0.00044456
15:49:48|0.00044443
15:49:49|0.0004444
15:49:50|0.00044436
15:49:51|0.00044416
15:49:52|0.00044433
15:49:53|0.00044501
15:49:55|0.00044545
15:49:55|0.00044571
15:49:56|0.00044578
15:49:57|0.00044557
15:49:59|0.00044626
15:49:59|0.000446
15:50:00|0.00044624
15:50:01|0.00044642
15:50:02|0.00044677
15:50:04|0.00044655
15:50:05|0.00044707
15:50:06|0.00044723
15:50:07|0.00044727
15:50:08|0.00044723
15:50:09|0.00044696
15:50:11|0.00044719
15:50:11|0.00044714
15:50:12|0.00044631
15:50:13|0.00044663
15:50:14|0.00044657
15:50:15|0.00044628
15:50:16|0.0004464
15:50:19|0.00044676
15:50:19|0.00044672
15:50:20|0.00044691
15:50:21|0.00044692
15:50:23|0.00044686
15:50:25|0.00044689
15:50:25|0.00044688
15:50:27|0.00044684
15:50:27|0.00044678
15:50:28|0.00044674
15:50:29|0.0004467
15:50:30|0.00044678
15:50:31|0.00044837
15:50:32|0.00044808
15:50:33|0.00044816
15:50:34|0.00044822
15:50:35|0.00044756
15:50:36|0.0004476
15:50:37|0.00044743
15:50:38|0.00044739
15:50:40|0.00044797
15:50:41|0.00044805
15:50:43|0.00044838
15:50:44|0.00044758
15:50:44|0.00044801
15:50:46|0.00044838
15:50:47|0.0004467
15:50:48|0.00044662
15:50:49|0.00044573
15:50:50|0.00044552
15:50:51|0.00044601
15:50:52|0.00044566
15:50:53|0.00044598
15:50:54|0.00044584
15:50:55|0.00044592
15:50:56|0.0004464
15:50:57|0.00044633
15:50:58|0.00044631
15:50:59|0.00044625
15:51:01|0.00044599
15:51:02|0.00044563
15:51:04|0.0004455
15:51:04|0.00044517
15:51:06|0.00044468
15:51:07|0.00044459
15:51:08|0.00044455
15:51:10|0.00044465
15:51:10|0.00044451
15:51:12|0.00044449
15:51:12|0.00044483
15:51:13|0.00044542
15:51:15|0.00044482
15:51:15|0.00044482
15:51:17|0.00044468
15:51:17|0.00044444
15:51:19|0.00044393
15:51:20|0.00044386
15:51:21|0.00044383
15:51:22|0.0004436
15:51:23|0.00044426
15:51:24|0.00044469
15:51:25|0.00044488
15:51:26|0.00044465
15:51:27|0.00044455
15:51:28|0.00044437
15:51:29|0.00044424
15:51:30|0.00044415
15:51:31|0.00044436
15:51:32|0.00044421
15:51:34|0.000444
15:51:34|0.00044373
15:51:36|0.00044372
15:51:36|0.000444
15:51:38|0.00044402
15:51:39|0.00044372
15:51:40|0.00044355
15:51:40|0.00044388
15:51:41|0.00044385
15:51:43|0.00044315
15:51:44|0.00044327
15:51:45|0.00044349
15:51:46|0.00044301
15:51:47|0.00044314
15:51:48|0.00044315
15:51:50|0.00044302
15:51:51|0.00044307
15:51:53|0.000443
15:51:53|0.00044321
15:51:55|0.00044288
15:51:56|0.00044231
15:51:57|0.00044222
15:51:59|0.00044265
15:52:00|0.00044291
15:52:01|0.00044255
15:52:02|0.00044233
15:52:03|0.00044231
15:52:04|0.00044235
15:52:05|0.00044225
15:52:06|0.00044283
15:52:07|0.00044322
15:52:08|0.00044391
15:52:09|0.00044377
15:52:10|0.00044377
15:52:11|0.0004436
15:52:12|0.000444
15:52:13|0.00044393
15:52:14|0.00044385
15:52:15|0.00044383
15:52:16|0.00044389
15:52:17|0.00044351
15:52:18|0.00044352
15:52:19|0.00044358
15:52:20|0.0004439
15:52:21|0.00044403
15:52:22|0.00044454
15:52:23|0.00044487
15:52:24|0.00044517
15:52:25|0.00044517
15:52:26|0.00044517
15:52:27|0.0004454
15:52:28|0.0004451
15:52:29|0.00044599
15:52:30|0.00044568
15:52:31|0.00044552
15:52:32|0.00044537
15:52:33|0.0004454
15:52:34|0.00044538
15:52:35|0.0004454
15:52:36|0.0004455
15:52:37|0.00044684
15:52:38|0.00044724
15:52:39|0.00044747
15:52:40|0.00044712
15:52:41|0.00044739
15:52:42|0.00044748
15:52:44|0.00044776
15:52:45|0.00044905
15:52:46|0.00044959
15:52:47|0.00044966
15:52:49|0.00044982
15:52:49|0.00044996
15:52:51|0.00045
15:52:51|0.00045009
15:52:52|0.00044983
15:52:53|0.00045033
15:52:55|0.00045029
15:52:56|0.00045065
15:52:57|0.00045027
15:52:57|0.00045004
15:52:58|0.0004493
15:53:00|0.0004489
15:53:01|0.00044956
15:53:01|0.00044946
15:53:03|0.00044942
15:53:04|0.00044953
15:53:05|0.00044975
15:53:06|0.00044999
15:53:07|0.00044971
15:53:08|0.00044994
15:53:09|0.00045027
15:53:10|0.0004502
15:53:11|0.00045029
15:53:12|0.00045035
15:53:13|0.00045049
15:53:14|0.00045027
15:53:15|0.00045027
15:53:16|0.00045028
15:53:17|0.00045027
15:53:18|0.00045035
15:53:19|0.00045028
15:53:20|0.00045051
15:53:21|0.00045042
15:53:22|0.0004505
15:53:23|0.00045046
15:53:24|0.00045108
15:53:25|0.00045095
15:53:26|0.00045064
15:53:27|0.00045083
15:53:28|0.00045045
15:53:29|0.00045098
15:53:30|0.00045037
15:53:31|0.00045046
15:53:32|0.00045104
15:53:33|0.00045119
15:53:34|0.000451
15:53:35|0.00045109
15:53:36|0.00045125
15:53:37|0.00045139
15:53:38|0.00045158
15:53:39|0.00045184
15:53:40|0.00045184
15:53:41|0.00045196
15:53:42|0.00045188
15:53:44|0.00045208
15:53:45|0.00045216
15:53:47|0.00045205
15:53:48|0.00045113
15:53:50|0.00045203
15:53:50|0.0004523
15:53:51|0.00045207
15:53:52|0.00045145
15:53:53|0.00045125
15:53:54|0.0004514
15:53:56|0.00045121
15:53:56|0.00045137
15:53:58|0.00045174
15:54:00|0.0004517
15:54:01|0.00045251
15:54:02|0.00045279
15:54:03|0.0004531
15:54:04|0.00045323
15:54:05|0.00045305
15:54:06|0.00045314
15:54:07|0.00045238
15:54:08|0.00045252
15:54:09|0.00045239
15:54:10|0.00045241
15:54:10|0.00045272
15:54:12|0.00045233
15:54:13|0.00045244
15:54:14|0.00045205
15:54:15|0.00045233
15:54:16|0.0004521
15:54:17|0.00045183
15:54:18|0.0004523
15:54:19|0.00045216
15:54:20|0.00045195
15:54:21|0.00045212
15:54:22|0.00045219
15:54:23|0.00045218
15:54:23|0.0004524
15:54:24|0.00045241
15:54:26|0.00045293
15:54:27|0.00045284
15:54:28|0.00045314
15:54:29|0.00045359
15:54:30|0.00045387
15:54:31|0.00045418
15:54:32|0.00045391
15:54:33|0.0004538
15:54:34|0.00045296
15:54:34|0.00045356
15:54:36|0.0004537
15:54:37|0.00045355
15:54:38|0.00045356
15:54:39|0.0004536
15:54:40|0.00045371
15:54:40|0.00045371
15:54:43|0.00045375
15:54:44|0.00045368
15:54:45|0.00045367
15:54:46|0.0004537
15:54:48|0.00045359
15:54:49|0.00045372
15:54:51|0.00045342
15:54:51|0.00045348
15:54:52|0.00045347
15:54:53|0.00045334
15:54:54|0.00045334
15:54:55|0.00045334
15:54:56|0.00045329
15:54:57|0.00045298
15:54:58|0.0004527
15:54:59|0.00045293
15:55:01|0.00045282
15:55:02|0.00045253
15:55:03|0.00045251
15:55:04|0.00045323
15:55:05|0.00045348
15:55:06|0.00045344
15:55:08|0.00045272
15:55:08|0.00045279
15:55:10|0.00045311
15:55:11|0.00045309
15:55:13|0.00045292
15:55:13|0.0004531
15:55:15|0.0004529
15:55:16|0.00045296
15:55:16|0.00045267
15:55:17|0.00045285
15:55:19|0.00045268
15:55:20|0.00045253
15:55:21|0.00045242
15:55:23|0.00045168
15:55:24|0.00045159
15:55:24|0.00045108
15:55:26|0.00045124
15:55:28|0.00045072
15:55:29|0.00045007
15:55:30|0.00045063
15:55:30|0.00045035
15:55:31|0.00045017
15:55:33|0.00045056
15:55:34|0.00045025
15:55:35|0.00045006
15:55:36|0.00044991
15:55:37|0.00044965
15:55:38|0.00044952
15:55:39|0.00044909
15:55:40|0.00044874
15:55:41|0.00044835
15:55:42|0.00044889
15:55:43|0.00044906
15:55:45|0.00044941
15:55:45|0.00045027
15:55:47|0.00045049
15:55:48|0.00045049
15:55:49|0.00045023
15:55:50|0.00045076
15:55:52|0.00045112
15:55:53|0.00045124
15:55:54|0.00045133
15:55:55|0.0004514
15:55:56|0.00045179
15:55:57|0.00045172
15:55:58|0.000452
15:55:59|0.00045192
15:56:01|0.00045143
15:56:02|0.00045107
15:56:03|0.00045105
15:56:03|0.00045065
15:56:05|0.00045008
15:56:06|0.00044964
15:56:06|0.00044954
15:56:07|0.00044972
15:56:09|0.00044995
15:56:10|0.00045008
15:56:11|0.0004502
15:56:12|0.00045071
15:56:13|0.0004508
15:56:14|0.00045083
15:56:15|0.00045072
15:56:16|0.00045087
15:56:17|0.00045013
15:56:18|0.00044927
15:56:19|0.00044908
15:56:20|0.00044877
15:56:21|0.0004493
15:56:22|0.00044917
15:56:23|0.00044909
15:56:24|0.00044914
15:56:25|0.00044917
15:56:26|0.00044959
15:56:27|0.0004497
15:56:28|0.00044997
15:56:29|0.00045008
15:56:30|0.00045012
15:56:31|0.00045
15:56:32|0.00044991
15:56:33|0.00044983
15:56:34|0.00044983
15:56:35|0.00044979
15:56:36|0.00044982
15:56:37|0.00044999
15:56:38|0.00044997
15:56:39|0.00044993
15:56:40|0.00045019
15:56:41|0.00044995
15:56:42|0.00044994
15:56:43|0.00044974
15:56:44|0.00044999
15:56:45|0.00044997
15:56:46|0.00044979
15:56:47|0.00044976
15:56:48|0.00044972
15:56:49|0.00044981
15:56:50|0.00045073
15:56:52|0.00045149
15:56:53|0.00045176
15:56:54|0.00045168
15:56:55|0.00045173
15:56:56|0.00045136
15:56:57|0.00045135
15:56:58|0.00045117
15:57:00|0.00045141
15:57:01|0.00045138
15:57:02|0.0004514
15:57:02|0.00045126
15:57:03|0.00045136
15:57:05|0.00045139
15:57:06|0.00045142
15:57:06|0.00045191
15:57:07|0.00045196
15:57:08|0.00045203
15:57:10|0.00045198
15:57:11|0.00045251
15:57:11|0.000453
15:57:12|0.00045289
15:57:14|0.00045258
15:57:15|0.00045268
15:57:16|0.00045272
15:57:17|0.00045276
15:57:18|0.00045324
15:57:19|0.00045348
15:57:20|0.00045328
15:57:21|0.00045364
15:57:22|0.00045364
15:57:23|0.00045367
15:57:24|0.00045359
15:57:25|0.00045347
15:57:26|0.00045357
15:57:27|0.00045574
15:57:28|0.00045539
15:57:29|0.0004558
15:57:30|0.00045589
15:57:31|0.00045574
15:57:32|0.00045598
15:57:33|0.00045599
15:57:34|0.00045577
15:57:35|0.00045577
15:57:36|0.00045571
15:57:37|0.00045644
15:57:38|0.00045677
15:57:39|0.0004568
15:57:40|0.00045666
15:57:41|0.000457
15:57:42|0.00045684
15:57:43|0.00045718
15:57:44|0.00045788
15:57:46|0.00045847
15:57:47|0.0004587
15:57:48|0.00045823
15:57:49|0.00045796
15:57:51|0.00045702
15:57:51|0.00045685
15:57:53|0.00045787
15:57:54|0.00045741
15:57:55|0.00045722
15:57:56|0.00045747
15:57:57|0.00045757
15:57:58|0.00045699
15:57:59|0.00045699
15:58:00|0.00045692
15:58:01|0.00045675
15:58:02|0.00045691
15:58:03|0.00045664
15:58:04|0.00045652
15:58:05|0.00045619
15:58:06|0.00045589
15:58:07|0.00045598
15:58:08|0.00045617
15:58:09|0.00045631
15:58:10|0.00045609
15:58:11|0.00045597
15:58:12|0.00045582
15:58:13|0.00045604
15:58:14|0.00045593
15:58:15|0.00045598
15:58:16|0.00045593
15:58:17|0.00045595
15:58:18|0.00045619
15:58:19|0.00045619
15:58:20|0.00045623
15:58:21|0.00045633
15:58:22|0.00045663
15:58:23|0.000457
15:58:24|0.00045728
15:58:25|0.00045749
15:58:26|0.0004575
15:58:28|0.00045768
15:58:28|0.00045788
15:58:29|0.0004576
15:58:30|0.00045769
15:58:31|0.00045798
15:58:32|0.00045784
15:58:33|0.00045732
15:58:34|0.00045706
15:58:35|0.00045723
15:58:36|0.000457
15:58:37|0.00045719
15:58:38|0.0004564
15:58:39|0.00045629
15:58:40|0.00045615
15:58:41|0.00045628
15:58:42|0.00045618
15:58:43|0.00045611
15:58:45|0.00045368
15:58:47|0.00045398
15:58:48|0.00045442
15:58:50|0.00045564
15:58:50|0.0004554
15:58:51|0.00045555
15:58:52|0.00045536
15:58:54|0.00045531
15:58:54|0.00045677
15:58:55|0.00045704
15:58:56|0.00045739
15:58:57|0.00045733
15:58:58|0.00045725
15:58:59|0.00045704
15:59:00|0.00045723
15:59:01|0.00045706
15:59:02|0.00045697
15:59:03|0.00045696
15:59:04|0.0004569
15:59:05|0.00045667
15:59:06|0.00045683
15:59:08|0.00045671
15:59:09|0.00045699
15:59:10|0.00045682
15:59:10|0.00045685
15:59:12|0.00045741
15:59:13|0.00045765
15:59:14|0.00045842
15:59:15|0.00045808
15:59:16|0.00045805
15:59:17|0.00045829
15:59:18|0.00045885
15:59:18|0.00045882
15:59:20|0.00045894
15:59:21|0.00045897
15:59:22|0.00045932
15:59:23|0.00045933
15:59:24|0.00045917
15:59:25|0.00045919
15:59:26|0.00045832
15:59:27|0.00045849
15:59:27|0.00045846
15:59:29|0.00045886
15:59:30|0.00045884
15:59:31|0.00045855
15:59:32|0.00045726
15:59:32|0.00045756
15:59:33|0.00045765
15:59:34|0.00045795
15:59:36|0.00045827
15:59:37|0.00045722
15:59:38|0.00045726
15:59:39|0.00045749
15:59:40|0.00045754
15:59:41|0.00045726
15:59:42|0.00045655
15:59:42|0.00045667
15:59:44|0.00045673
15:59:45|0.00045638
15:59:46|0.00045655
15:59:48|0.00045624
15:59:48|0.00045618
15:59:49|0.00045616
15:59:50|0.00045632
15:59:51|0.000456
15:59:53|0.00045578
15:59:54|0.00045565
15:59:55|0.00045556
15:59:57|0.00045575
15:59:57|0.00045594
15:59:58|0.00045611
15:59:59|0.00045581
16:00:00|0.000456
16:00:01|0.00045538
16:00:02|0.00045514
16:00:03|0.00045537
16:00:04|0.00045531
16:00:05|0.00045517
16:00:06|0.00045564
16:00:07|0.00045513
16:00:08|0.00045481
16:00:09|0.00045514
16:00:10|0.00045504
16:00:11|0.00045571
16:00:12|0.00045554
16:00:14|0.00045524
16:00:15|0.00045563
16:00:16|0.00045571
16:00:17|0.00045587
16:00:18|0.00045597
16:00:19|0.00045579
16:00:20|0.00045549
16:00:21|0.00045564
16:00:22|0.00045581
16:00:23|0.000456
16:00:24|0.00045585
16:00:25|0.00045587
16:00:26|0.00045593
16:00:27|0.00045589
16:00:28|0.00045579
16:00:29|0.00045539
16:00:30|0.00045516
16:00:31|0.00045523
16:00:32|0.00045525
16:00:33|0.00045481
16:00:34|0.00045517
16:00:35|0.00045552
16:00:36|0.00045548
16:00:37|0.00045546
16:00:38|0.00045558
16:00:39|0.00045541
16:00:40|0.00045418
16:00:41|0.00045419
16:00:42|0.00045371
16:00:43|0.00045427
16:00:44|0.00045347
16:00:45|0.00045366
16:00:46|0.00045268
16:00:48|0.00045251
16:00:49|0.00045254
16:00:50|0.00045214
16:00:51|0.0004511
16:00:51|0.00045051
16:00:54|0.0004503
16:00:54|0.00045035
16:00:55|0.00045019
16:00:56|0.00045047
16:00:57|0.00045038
16:00:58|0.00045107
16:00:59|0.0004517
16:01:00|0.00045164
16:01:01|0.0004517
16:01:02|0.00045183
16:01:03|0.00045196
16:01:04|0.00045194
16:01:06|0.00045194
16:01:07|0.00045199
16:01:08|0.00045174
16:01:09|0.000452
16:01:10|0.000452
16:01:11|0.00045253
16:01:12|0.00045324
16:01:13|0.00045331
16:01:14|0.00045318
16:01:15|0.00045284
16:01:16|0.00045399
16:01:17|0.00045421
16:01:17|0.00045582
16:01:18|0.00045573
16:01:20|0.00045535
16:01:20|0.00045531
16:01:22|0.00045591
16:01:23|0.00045536
16:01:24|0.00045628
16:01:25|0.00045635
16:01:26|0.00045663
16:01:27|0.00045721
16:01:28|0.00045735
16:01:29|0.00045786
16:01:30|0.000458
16:01:30|0.00045844
16:01:32|0.00045844
16:01:32|0.00045853
16:01:34|0.00045827
16:01:35|0.00045747
16:01:36|0.00045721
16:01:36|0.00045751
16:01:38|0.00045756
16:01:39|0.000458
16:01:40|0.00045797
16:01:41|0.00045774
16:01:42|0.00045799
16:01:43|0.00045798
16:01:43|0.00045764
16:01:44|0.00045798
16:01:45|0.00045808
16:01:48|0.00045796
16:01:48|0.0004578
16:01:50|0.00045727
16:01:51|0.00045765
16:01:53|0.00045697
16:01:53|0.00045707
16:01:54|0.00045711
16:01:55|0.00045733
16:01:56|0.00045742
16:01:58|0.00045784
16:01:59|0.00045795
16:02:00|0.0004578
16:02:01|0.00045771
16:02:02|0.00045765
16:02:03|0.00045732
16:02:04|0.00045721
16:02:05|0.00045709
16:02:06|0.00045714
16:02:07|0.00045733
16:02:08|0.0004582
16:02:09|0.00045844
16:02:10|0.00045822
16:02:11|0.00045836
16:02:12|0.00045841
16:02:13|0.00045863
16:02:15|0.00045922
16:02:16|0.00045842
16:02:17|0.00045846
16:02:18|0.00045834
16:02:19|0.00045796
16:02:20|0.00045777
16:02:21|0.00045737
16:02:22|0.00045711
16:02:23|0.00045772
16:02:24|0.00045768
16:02:25|0.00045757
16:02:26|0.00045754
16:02:27|0.00045776
16:02:28|0.00045754
16:02:29|0.000457
16:02:30|0.000457
16:02:31|0.00045624
16:02:32|0.00045573
16:02:33|0.00045603
16:02:35|0.00045661
16:02:35|0.00045674
16:02:36|0.00045675
16:02:38|0.00045674
16:02:39|0.00045721
16:02:40|0.00045882
16:02:42|0.00045819
16:02:43|0.000458
16:02:44|0.00045753
16:02:45|0.00045719
16:02:45|0.0004571
16:02:47|0.00045721
16:02:48|0.00045744
16:02:50|0.00045764
16:02:51|0.00045776
16:02:51|0.00045745
16:02:52|0.00045759
16:02:53|0.00045769
16:02:55|0.00045845
16:02:56|0.00045859
16:02:56|0.00045852
16:02:57|0.00045862
16:02:59|0.00045848
16:03:00|0.00045855
16:03:01|0.00045781
16:03:02|0.00045818
16:03:03|0.00045847
16:03:04|0.00045845
16:03:05|0.00045801
16:03:07|0.00045774
16:03:07|0.00045756
16:03:09|0.00045698
16:03:10|0.0004572
16:03:11|0.0004571
16:03:13|0.00045657
16:03:14|0.00045693
16:03:15|0.00045694
16:03:16|0.00045691
16:03:17|0.00045722
16:03:17|0.00045701
16:03:18|0.00045731
16:03:19|0.00045735
16:03:21|0.0004572
16:03:22|0.00045716
16:03:22|0.00045753
16:03:24|0.00045694
16:03:24|0.00045711
16:03:26|0.000457
16:03:27|0.00045694
16:03:27|0.00045717
16:03:29|0.00045702
16:03:29|0.00045685
16:03:31|0.0004575
16:03:32|0.00045794
16:03:33|0.00045744
16:03:34|0.00045765
16:03:35|0.00045775
16:03:36|0.0004581
16:03:37|0.00045832
16:03:38|0.00045829
16:03:39|0.00045809
16:03:41|0.00045811
16:03:41|0.00045789
16:03:42|0.00045745
16:03:43|0.00045718
16:03:44|0.00045752
16:03:45|0.00045755
16:03:46|0.0004572
16:03:48|0.00045724
16:03:49|0.00045722
16:03:50|0.00045727
16:03:51|0.00045709
16:03:52|0.00045709
16:03:53|0.00045703
16:03:54|0.00045703
16:03:56|0.00045749
16:03:57|0.00045735
16:03:58|0.00045748
16:03:58|0.00045774
16:04:00|0.00045758
16:04:01|0.00045748
16:04:02|0.00045747
16:04:03|0.00045738
16:04:04|0.00045687
16:04:05|0.0004569
16:04:06|0.00045641
16:04:07|0.00045656
16:04:08|0.00045667
16:04:09|0.00045651
16:04:10|0.0004563
16:04:12|0.00045548
16:04:12|0.00045456
16:04:14|0.00045433
16:04:15|0.00045486
16:04:16|0.00045472
16:04:17|0.00045531
16:04:18|0.00045551
16:04:18|0.00045551
16:04:20|0.00045544
16:04:20|0.0004555
16:04:22|0.00045487
16:04:23|0.00045536
16:04:24|0.00045529
16:04:25|0.00045471
16:04:26|0.00045399
16:04:27|0.00045242
16:04:28|0.00045254
16:04:29|0.00045202
16:04:30|0.00045213
16:04:31|0.00045219
16:04:32|0.00045223
16:04:33|0.000451
16:04:34|0.00045125
16:04:36|0.00045156
16:04:37|0.00045112
16:04:38|0.0004508
16:04:39|0.00045078
16:04:40|0.00045071
16:04:41|0.00045066
16:04:41|0.00045043
16:04:43|0.00045028
16:04:43|0.00045028
16:04:45|0.0004502
16:04:46|0.00045028
16:04:46|0.00045014
16:04:48|0.00045001
16:04:49|0.00044972
16:04:51|0.00045019
16:04:52|0.0004501
16:04:53|0.0004503
16:04:54|0.00045043
16:04:55|0.00045206
16:04:56|0.00045169
16:04:57|0.00045132
16:04:58|0.00045142
16:04:59|0.00045165
16:05:00|0.0004518
16:05:01|0.00045159
16:05:02|0.00045157
16:05:03|0.00045126
16:05:04|0.00045095
16:05:05|0.00045033
16:05:07|0.00045051
16:05:08|0.00045011
16:05:09|0.00045018
16:05:10|0.00045
16:05:10|0.00045011
16:05:11|0.00045027
16:05:13|0.00045002
16:05:13|0.00044937
16:05:15|0.00044995
16:05:15|0.00044914
16:05:16|0.000449
16:05:17|0.00044821
16:05:19|0.00044751
16:05:20|0.00044744
16:05:20|0.00044743
16:05:21|0.00044719
16:05:22|0.00044724
16:05:23|0.00044626
16:05:24|0.00044606
16:05:26|0.00044641
16:05:26|0.00044654
16:05:27|0.00044648
16:05:28|0.00044654
16:05:29|0.00044654
16:05:31|0.00044743
16:05:32|0.00044708
16:05:33|0.0004471
16:05:34|0.00044741
16:05:35|0.00044692
16:05:35|0.000447
16:05:36|0.00044654
16:05:38|0.00044636
16:05:38|0.00044652
16:05:39|0.0004466
16:05:40|0.0004467
16:05:42|0.00044695
16:05:43|0.00044643
16:05:43|0.00044637
16:05:45|0.00044625
16:05:46|0.00044616
16:05:46|0.00044614
16:05:47|0.00044611
16:05:49|0.00044567
16:05:50|0.00044587
16:05:52|0.00044549
16:05:53|0.00044517
16:05:54|0.00044526
16:05:55|0.00044586
16:05:56|0.00044705
16:05:57|0.00044763
16:05:58|0.00044725
16:05:59|0.000447
16:06:00|0.0004464
16:06:01|0.00044704
16:06:03|0.00044648
16:06:03|0.00044634
16:06:05|0.00044643
16:06:06|0.00044615
16:06:07|0.00044685
16:06:07|0.00044702
16:06:09|0.00044634
16:06:10|0.00044674
16:06:11|0.00044738
16:06:12|0.0004485
16:06:13|0.00044876
16:06:14|0.000449
16:06:15|0.00044949
16:06:16|0.00044975
16:06:18|0.00045015
16:06:19|0.0004499
16:06:20|0.0004501
16:06:21|0.00044994
16:06:22|0.00044936
16:06:22|0.00044823
16:06:24|0.00044889
16:06:25|0.00044871
16:06:25|0.00044837
16:06:26|0.00044858
16:06:28|0.00044864
16:06:29|0.00044804
16:06:30|0.00044807
16:06:31|0.00044745
16:06:32|0.00044746
16:06:34|0.00044745
16:06:34|0.00044735
16:06:36|0.00044748
16:06:37|0.00044747
16:06:38|0.00044825
16:06:38|0.00044837
16:06:39|0.00044829
16:06:41|0.00044871
16:06:42|0.00044989
16:06:42|0.00044973
16:06:43|0.0004496
16:06:44|0.00044954
16:06:46|0.00044897
16:06:47|0.00044944
16:06:47|0.00044916
16:06:48|0.00044899
16:06:50|0.00044914
16:06:52|0.00044905
16:06:52|0.00044904
16:06:54|0.00044914
16:06:55|0.00044927
16:06:56|0.00044902
16:06:57|0.00044872
16:06:58|0.00044903
16:06:59|0.00044901
16:07:00|0.00044821
16:07:01|0.00044787
16:07:02|0.00044777
16:07:03|0.00044812
16:07:05|0.00044902
16:07:05|0.00044905
16:07:07|0.00044891
16:07:07|0.00044878
16:07:09|0.00044878
16:07:11|0.00044878
16:07:12|0.00044906
16:07:12|0.00044926
16:07:14|0.00044938
16:07:15|0.00044979
16:07:15|0.00044966
16:07:17|0.00044941
16:07:18|0.00044883
16:07:18|0.00044883
16:07:19|0.00044894
16:07:20|0.00044885
16:07:22|0.00044927
16:07:23|0.0004498
16:07:23|0.00044949
16:07:25|0.00044912
16:07:26|0.00044924
16:07:27|0.00044919
16:07:27|0.00044919
16:07:28|0.0004493
16:07:29|0.00044936
16:07:30|0.00044937
16:07:31|0.00044958
16:07:32|0.0004495
16:07:33|0.00044932
16:07:35|0.00044959
16:07:36|0.00044935
16:07:37|0.00044951
16:07:38|0.00044938
16:07:39|0.00044885
16:07:40|0.00044854
16:07:41|0.00044866
16:07:42|0.00044865
16:07:43|0.00044868
16:07:44|0.00044854
16:07:45|0.00044908
16:07:46|0.00044913
16:07:47|0.00044898
16:07:48|0.00044889
16:07:49|0.00044902
16:07:50|0.00044914
16:07:52|0.00044903
16:07:52|0.00044893
16:07:54|0.00044902
16:07:56|0.00044864
16:07:56|0.00044867
16:07:58|0.00044857
16:07:59|0.00044851
16:07:59|0.00044859
16:08:01|0.00044856
16:08:02|0.00044897
16:08:03|0.00044891
16:08:05|0.00044868
16:08:06|0.00044868
16:08:07|0.00044846
16:08:09|0.00044778
16:08:10|0.00044514
16:08:12|0.00044506
16:08:12|0.00044503
16:08:13|0.00044562
16:08:14|0.00044582
16:08:15|0.00044514
16:08:16|0.0004454
16:08:17|0.00044542
16:08:18|0.00044543
16:08:19|0.00044546
16:08:20|0.00044571
16:08:21|0.0004458
16:08:22|0.00044554
16:08:23|0.0004458
16:08:24|0.00044593
16:08:25|0.00044563
16:08:26|0.00044569
16:08:27|0.00044558
16:08:28|0.00044562
16:08:30|0.00044559
16:08:31|0.0004451
16:08:32|0.00044501
16:08:33|0.00044501
16:08:34|0.000445
16:08:35|0.000445
16:08:36|0.000445
16:08:37|0.00044464
16:08:38|0.00044443
16:08:39|0.00044453
16:08:40|0.00044429
16:08:41|0.00044443
16:08:42|0.000445
16:08:43|0.00044491
16:08:44|0.00044521
16:08:45|0.00044553
16:08:46|0.00044532
16:08:47|0.00044535
16:08:48|0.00044542
16:08:49|0.00044526
16:08:50|0.00044533
16:08:51|0.00044507
16:08:53|0.00044511
16:08:53|0.00044519
16:08:55|0.00044527
16:08:56|0.0004451
16:08:57|0.00044507
16:08:58|0.00044501
16:09:00|0.00044507
16:09:00|0.000445
16:09:01|0.0004458
16:09:02|0.0004469
16:09:03|0.0004472
16:09:04|0.00044699
16:09:05|0.00044733
16:09:07|0.00044783
16:09:08|0.00044769
16:09:09|0.00044724
16:09:10|0.00044661
16:09:11|0.00044632
16:09:12|0.00044594
16:09:12|0.00044575
16:09:13|0.0004458
16:09:15|0.0004458
16:09:16|0.000446
16:09:17|0.0004462
16:09:18|0.00044605
16:09:19|0.00044562
16:09:20|0.00044531
16:09:21|0.00044562
16:09:22|0.00044556
16:09:23|0.00044553
16:09:24|0.00044586
16:09:26|0.00044555
16:09:26|0.00044571
16:09:27|0.00044554
16:09:28|0.00044551
16:09:29|0.00044546
16:09:30|0.00044525
16:09:31|0.00044483
16:09:32|0.00044399
16:09:33|0.00044385
16:09:35|0.00044331
16:09:35|0.000443
16:09:36|0.00044294
16:09:37|0.00044365
16:09:38|0.00044321
16:09:39|0.00044305
16:09:40|0.00044312
16:09:41|0.00044336
16:09:42|0.00044401
16:09:43|0.00044379
16:09:44|0.00044482
16:09:45|0.00044465
16:09:46|0.0004448
16:09:47|0.00044479
16:09:48|0.0004447
16:09:49|0.00044479
16:09:50|0.00044445
16:09:51|0.00044452
16:09:52|0.00044474
16:09:53|0.0004453
16:09:55|0.00044428
16:09:56|0.00044434
16:09:57|0.00044434
16:09:58|0.000444
16:09:59|0.00044416
16:10:00|0.00044356
16:10:01|0.00044343
16:10:03|0.00044356
16:10:03|0.00044326
16:10:04|0.00044379
16:10:05|0.00044407
16:10:06|0.00044402
16:10:07|0.00044407
16:10:08|0.00044314
16:10:09|0.00044198
16:10:10|0.00044132
16:10:11|0.00044096
16:10:12|0.00044207
16:10:13|0.00044262
16:10:14|0.00044286
16:10:16|0.00044249
16:10:17|0.00044249
16:10:18|0.00044237
16:10:19|0.00044273
16:10:20|0.00044349
16:10:22|0.00044365
16:10:22|0.00044353
16:10:23|0.00044405
16:10:24|0.00044463
16:10:25|0.0004442
16:10:26|0.00044493
16:10:27|0.00044529
16:10:28|0.0004455
16:10:29|0.00044594
16:10:30|0.00044674
16:10:31|0.00044586
16:10:32|0.00044611
16:10:33|0.00044621
16:10:34|0.00044611
16:10:35|0.0004459
16:10:36|0.00044577
16:10:37|0.0004456
16:10:38|0.0004468
16:10:39|0.00044675
16:10:40|0.00044705
16:10:41|0.00044825
16:10:42|0.00044797
16:10:43|0.00044811
16:10:44|0.00044793
16:10:45|0.00044734
16:10:46|0.00044717
16:10:47|0.00044677
16:10:48|0.00044675
16:10:49|0.00044648
16:10:50|0.00044635
16:10:51|0.00044611
16:10:53|0.00044622
16:10:54|0.00044656
16:10:55|0.00044674
16:10:55|0.00044848
16:10:57|0.00044868
16:10:57|0.00044846
16:10:59|0.00044808
16:11:00|0.00044747
16:11:01|0.00044695
16:11:03|0.00044622
16:11:04|0.00044659
16:11:06|0.00044652
16:11:06|0.00044675
16:11:07|0.00044646
16:11:08|0.00044634
16:11:09|0.0004463
16:11:10|0.00044638
16:11:11|0.00044592
16:11:12|0.000451
16:11:13|0.00045092
16:11:14|0.00045063
16:11:16|0.00044972
16:11:17|0.00044892
16:11:17|0.00044872
16:11:19|0.00044852
16:11:20|0.00044908
16:11:21|0.0004503
16:11:22|0.00045078
16:11:23|0.00045127
16:11:24|0.00045138
16:11:25|0.00045139
16:11:26|0.00045087
16:11:27|0.00045131
16:11:28|0.00045134
16:11:29|0.00045124
16:11:30|0.00045103
16:11:31|0.00045062
16:11:31|0.00044952
16:11:33|0.00044984
16:11:34|0.00045027
16:11:35|0.00045035
16:11:36|0.00045044
16:11:37|0.00045028
16:11:38|0.00045006
16:11:39|0.00044985
16:11:40|0.00044953
16:11:41|0.00044963
16:11:42|0.00044955
16:11:43|0.00044981
16:11:44|0.00044952
16:11:45|0.00044927
16:11:46|0.00044929
16:11:47|0.00044906
16:11:48|0.00044906
16:11:49|0.00044893
16:11:50|0.00044898
16:11:51|0.00044905
16:11:52|0.0004492
16:11:54|0.00044896
16:11:54|0.00044896
16:11:55|0.00044956
16:11:56|0.0004499
16:11:57|0.00045014
16:11:58|0.00045019
16:12:00|0.00045
16:12:01|0.00044934
16:12:02|0.00044962
16:12:03|0.00044975
16:12:04|0.00044975
16:12:06|0.00045028
16:12:06|0.00044985
16:12:08|0.0004469
16:12:08|0.0004465
16:12:10|0.00044797
16:12:11|0.00044837
16:12:12|0.00044852
16:12:13|0.00044887
16:12:14|0.00044934
16:12:15|0.00044926
16:12:16|0.00044871
16:12:17|0.00044844
16:12:18|0.00044826
16:12:19|0.00044813
16:12:20|0.00044754
16:12:21|0.00044754
16:12:22|0.00044777
16:12:23|0.00044737
16:12:24|0.00044698
16:12:25|0.00044714
16:12:26|0.0004476
16:12:27|0.00044776
16:12:28|0.00044796
16:12:29|0.00044819
16:12:30|0.00044797
16:12:31|0.00044798
16:12:32|0.00044763
16:12:34|0.00044806
16:12:35|0.00044774
16:12:36|0.00044818
16:12:37|0.00044759
16:12:38|0.00044769
16:12:39|0.00044745
16:12:39|0.00044714
16:12:40|0.00044713
16:12:42|0.0004466
16:12:42|0.00044665
16:12:43|0.00044677
16:12:44|0.00044602
16:12:46|0.00044616
16:12:46|0.00044578
16:12:48|0.00044558
16:12:48|0.00044549
16:12:50|0.00044509
16:12:50|0.00044546
16:12:51|0.00044534
16:12:52|0.00044548
16:12:53|0.00044582
16:12:55|0.0004459
16:12:56|0.00044556
16:12:57|0.00044595
16:12:59|0.00044649
16:13:00|0.00044601
16:13:01|0.00044611
16:13:02|0.00044618
16:13:04|0.00044611
16:13:05|0.00044636
16:13:06|0.00044607
16:13:07|0.0004459
16:13:08|0.0004454
16:13:09|0.00044552
16:13:10|0.00044511
16:13:11|0.00044594
16:13:12|0.00044621
16:13:13|0.00044621
16:13:14|0.00044649
16:13:15|0.00044641
16:13:16|0.0004464
16:13:17|0.00044642
16:13:19|0.00044576
16:13:20|0.00044564
16:13:21|0.00044521
16:13:22|0.00044572
16:13:23|0.00044531
16:13:24|0.00044566
16:13:25|0.00044575
16:13:26|0.00044542
16:13:27|0.00044589
16:13:28|0.0004464
16:13:29|0.00044706
16:13:30|0.00044693
16:13:31|0.00044708
16:13:32|0.00044806
16:13:33|0.00044752
16:13:34|0.00044752
16:13:35|0.00044713
16:13:36|0.00044668
16:13:37|0.00044667
16:13:38|0.00044655
16:13:39|0.00044621
16:13:40|0.00044614
16:13:41|0.0004459
16:13:42|0.00044605
16:13:43|0.00044586
16:13:44|0.00044583
16:13:45|0.00044572
16:13:46|0.00044587
16:13:47|0.00044522
16:13:48|0.00044457
16:13:49|0.00044409
16:13:50|0.00044464
16:13:51|0.00044495
16:13:52|0.00044544
16:13:53|0.00044548
16:13:54|0.00044513
16:13:56|0.000445
16:13:57|0.00044465
16:13:58|0.00044451
16:13:59|0.00044408
16:14:00|0.00044421
16:14:01|0.00044424
16:14:03|0.000445
16:14:04|0.00044512
16:14:05|0.000445
16:14:06|0.00044562
16:14:07|0.00044559
16:14:08|0.00044554
16:14:09|0.00044572
16:14:10|0.00044582
16:14:11|0.00044545
16:14:12|0.00044561
16:14:13|0.00044555
16:14:14|0.00044549
16:14:15|0.00044538
16:14:16|0.00044547
16:14:17|0.00044552
16:14:18|0.00044525
16:14:19|0.00044498
16:14:21|0.000444
16:14:22|0.00044479
16:14:23|0.0004452
16:14:24|0.00044497
16:14:25|0.00044495
16:14:25|0.00044492
16:14:27|0.000445
16:14:27|0.00044491
16:14:29|0.00044469
16:14:30|0.00044462
16:14:30|0.00044443
16:14:31|0.00044513
16:14:32|0.00044497
16:14:33|0.0004447
16:14:35|0.00044486
16:14:36|0.0004451
16:14:37|0.00044519
16:14:37|0.00044541
16:14:39|0.00044492
16:14:40|0.00044481
16:14:41|0.00044466
16:14:41|0.0004444
16:14:43|0.0004449
16:14:44|0.00044522
16:14:44|0.00044492
16:14:45|0.0004451
16:14:46|0.00044511
16:14:47|0.000445
16:14:48|0.00044419
16:14:49|0.00044427
16:14:51|0.00044376
16:14:51|0.00044387
16:14:52|0.00044382
16:14:54|0.00044365
16:14:54|0.00044337
16:14:56|0.00044338
16:14:57|0.00044311
16:14:58|0.00044328
16:15:00|0.00044381
16:15:00|0.00044354
16:15:02|0.00044446
16:15:03|0.0004451
16:15:04|0.00044489
16:15:05|0.00044479
16:15:06|0.00044426
16:15:08|0.00044406
16:15:09|0.00044406
16:15:09|0.00044422
16:15:11|0.00044461
16:15:12|0.00044385
16:15:14|0.00044376
16:15:14|0.00044385
16:15:15|0.00044381
16:15:16|0.00044354
16:15:17|0.00044328
16:15:19|0.00044256
16:15:20|0.00044293
16:15:21|0.00044276
16:15:22|0.00044251
16:15:23|0.0004421
16:15:24|0.00044158
16:15:25|0.00044244
16:15:26|0.0004415
16:15:27|0.00044119
16:15:28|0.00044032
16:15:29|0.00044009
16:15:30|0.00044025
16:15:31|0.00044009
16:15:32|0.00044197
16:15:33|0.00044231
16:15:34|0.00044274
16:15:35|0.00044164
16:15:36|0.00044153
16:15:37|0.0004414
16:15:38|0.00044103
16:15:39|0.00044069
16:15:40|0.00044046
16:15:41|0.00044091
16:15:42|0.00044073
16:15:43|0.00044051
16:15:44|0.00044029
16:15:45|0.00044104
16:15:46|0.00044047
16:15:47|0.00043906
16:15:48|0.00044003
16:15:49|0.00044002
16:15:50|0.00044024
16:15:51|0.00044119
16:15:52|0.00044047
16:15:53|0.00044001
16:15:54|0.00043993
16:15:55|0.000439
16:15:56|0.00044005
16:15:57|0.00043972
16:15:59|0.00043947
16:15:59|0.00043951
16:16:00|0.00043926
16:16:02|0.00043893
16:16:03|0.00043955
16:16:04|0.00043874
16:16:05|0.0004395
16:16:07|0.00043984
16:16:08|0.00044061
16:16:08|0.00044014
16:16:10|0.00044017
16:16:11|0.00043976
16:16:12|0.00044007
16:16:13|0.00043967
16:16:14|0.00043944
16:16:15|0.00043936
16:16:16|0.00043963
16:16:18|0.00043968
16:16:18|0.00043953
16:16:20|0.0004397
16:16:20|0.00043988
16:16:21|0.00043971
16:16:22|0.00043985
16:16:23|0.00043987
16:16:24|0.00044088
16:16:25|0.00044194
16:16:27|0.0004427
16:16:27|0.00044123
16:16:28|0.00044057
16:16:30|0.0004413
16:16:31|0.0004413
16:16:32|0.00044096
16:16:33|0.0004408
16:16:34|0.00044079
16:16:35|0.00044072
16:16:36|0.00044038
16:16:37|0.00044063
16:16:38|0.00044051
16:16:39|0.00043995
16:16:40|0.00043912
16:16:41|0.0004399
16:16:42|0.00044039
16:16:43|0.00044
16:16:44|0.00043951
16:16:45|0.00044011
16:16:46|0.00044032
16:16:47|0.00044056
16:16:48|0.00044025
16:16:49|0.00044045
16:16:50|0.00044019
16:16:51|0.00044015
16:16:52|0.0004401
16:16:53|0.00044003
16:16:54|0.00043997
16:16:55|0.00043976
16:16:56|0.00043953
16:16:58|0.00043973
16:16:58|0.00043936
16:16:59|0.00043941
16:17:00|0.00043951
16:17:01|0.00044007
16:17:03|0.00044028
16:17:04|0.0004403
16:17:06|0.00044037
16:17:07|0.00044056
16:17:09|0.00044043
16:17:09|0.00044047
16:17:10|0.00044034
16:17:11|0.00044064
16:17:12|0.00044021
16:17:13|0.00044039
16:17:14|0.00044025
16:17:15|0.00044001
16:17:16|0.00044019
16:17:17|0.00044001
16:17:18|0.00044001
16:17:19|0.00043997
16:17:20|0.00043969
16:17:22|0.00043964
16:17:22|0.00043974
16:17:24|0.00043983
16:17:25|0.00044017
16:17:26|0.00044031
16:17:28|0.0004405
16:17:28|0.00044032
16:17:29|0.00044044
16:17:30|0.00044034
16:17:31|0.00044012
16:17:32|0.00043998
16:17:33|0.00044
16:17:34|0.00043982
16:17:35|0.00044002
16:17:36|0.00044
16:17:37|0.00043986
16:17:39|0.00043986
16:17:39|0.00043985
16:17:40|0.00043979
16:17:42|0.00043982
16:17:43|0.00043976
16:17:44|0.00043969
16:17:45|0.00043966
16:17:46|0.0004397
16:17:47|0.00043964
16:17:47|0.00043936
16:17:49|0.0004392
16:17:51|0.00043913
16:17:51|0.00043909
16:17:53|0.000439
16:17:54|0.00043905
16:17:55|0.00043913
16:17:56|0.00043902
16:17:58|0.00043909
16:17:58|0.00043908
16:17:59|0.00043895
16:18:01|0.00043902
16:18:02|0.00043892
16:18:02|0.00043887
16:18:05|0.00043829
16:18:05|0.00043801
16:18:06|0.00043861
16:18:07|0.00043807
16:18:08|0.00043799
16:18:09|0.00043759
16:18:10|0.000438
16:18:12|0.00043828
16:18:13|0.00043834
16:18:14|0.00043822
16:18:15|0.000438
16:18:16|0.00043754
16:18:16|0.00043785
16:18:18|0.00043766
16:18:19|0.0004374
16:18:20|0.00043722
16:18:20|0.00043763
16:18:22|0.00043779
16:18:23|0.00043757
16:18:23|0.00043758
16:18:25|0.0004368
16:18:26|0.00043696
16:18:27|0.00043697
16:18:27|0.00043693
16:18:28|0.00043658
16:18:30|0.00043691
16:18:31|0.00043648
16:18:31|0.00043657
16:18:33|0.00043684
16:18:33|0.0004369
16:18:34|0.00043651
16:18:36|0.00043637
16:18:37|0.00043594
16:18:38|0.00043645
16:18:39|0.00043631
16:18:39|0.00043599
16:18:41|0.00043618
16:18:41|0.00043592
16:18:44|0.00043619
16:18:44|0.00043637
16:18:45|0.00043624
16:18:46|0.00043637
16:18:48|0.00043623
16:18:49|0.00043625
16:18:50|0.00043611
16:18:50|0.00043623
16:18:52|0.00043625
16:18:53|0.00043616
16:18:53|0.00043635
16:18:54|0.00043685
16:18:56|0.00043676
16:18:56|0.00043661
16:18:59|0.00043743
16:19:00|0.00043795
16:19:02|0.00043846
16:19:02|0.00043877
16:19:03|0.00043864
16:19:04|0.0004392
16:19:05|0.00043934
16:19:07|0.00043976
16:19:08|0.00044
16:19:10|0.00043998
16:19:10|0.00044007
16:19:11|0.00043968
16:19:12|0.00043991
16:19:13|0.0004404
16:19:14|0.00044022
16:19:15|0.00044005
16:19:17|0.0004398
16:19:18|0.00043985
16:19:19|0.00044023
16:19:21|0.00044046
16:19:22|0.00044073
16:19:22|0.00044092
16:19:23|0.00044082
16:19:24|0.000441
16:19:25|0.00044104
16:19:26|0.00044107
16:19:27|0.00044095
16:19:28|0.00044076
16:19:29|0.00044074
16:19:30|0.0004417
16:19:31|0.00044174
16:19:32|0.00044223
16:19:33|0.00044234
16:19:34|0.00044272
16:19:35|0.00044285
16:19:36|0.00044271
16:19:37|0.00044319
16:19:38|0.000443
16:19:39|0.0004436
16:19:41|0.00044328
16:19:42|0.00044309
16:19:43|0.00044319
16:19:44|0.0004429
16:19:45|0.00044256
16:19:46|0.00044236
16:19:47|0.00044238
16:19:48|0.00044214
16:19:48|0.000442
16:19:50|0.00044162
16:19:51|0.00044115
16:19:52|0.00044183
16:19:52|0.00044159
16:19:54|0.00044164
16:19:55|0.00044152
16:19:55|0.0004422
16:19:56|0.00044209
16:19:58|0.00044287
16:19:59|0.00044264
16:19:59|0.00044277
16:20:02|0.0004435
16:20:03|0.00044395
16:20:04|0.00044401
16:20:06|0.00044417
16:20:06|0.0004443
16:20:07|0.00044442
16:20:08|0.00044425
16:20:09|0.00044428
16:20:10|0.00044424
16:20:11|0.00044416
16:20:12|0.00044407
16:20:13|0.00044371
16:20:14|0.0004437
16:20:15|0.00044372
16:20:16|0.00044345
16:20:17|0.00044314
16:20:18|0.00044386
16:20:19|0.00044407
16:20:20|0.00044442
16:20:21|0.00044475
16:20:22|0.00044544
16:20:23|0.0004458
16:20:24|0.00044579
16:20:25|0.00044523
16:20:26|0.00044473
16:20:27|0.00044523
16:20:28|0.00044461
16:20:29|0.00044461
16:20:30|0.00044553
16:20:31|0.00044574
16:20:32|0.00044541
16:20:33|0.00044527
16:20:35|0.00044553
16:20:36|0.00044545
16:20:37|0.00044565
16:20:38|0.00044577
16:20:39|0.00044627
16:20:40|0.00044661
16:20:41|0.00044664
16:20:42|0.00044639
16:20:43|0.00044654
16:20:44|0.00044648
16:20:45|0.00044648
16:20:46|0.00044703
16:20:47|0.00044607
16:20:48|0.0004456
16:20:49|0.0004456
16:20:50|0.00044555
16:20:51|0.00044601
16:20:52|0.00044591
16:20:53|0.00044647
16:20:54|0.00044647
16:20:55|0.00044656
16:20:56|0.00044631
16:20:57|0.00044624
16:20:58|0.00044624
16:21:00|0.0004459
16:21:01|0.00044552
16:21:02|0.00044588
16:21:03|0.00044557
16:21:04|0.00044585
16:21:06|0.0004457
16:21:07|0.00044579
16:21:07|0.0004457
16:21:08|0.00044572
16:21:10|0.0004454
16:21:11|0.00044529
16:21:12|0.00044479
16:21:13|0.0004445
16:21:14|0.00044451
16:21:15|0.00044391
16:21:16|0.00044393
16:21:17|0.00044424
16:21:18|0.00044393
16:21:19|0.00044345
16:21:20|0.00044355
16:21:21|0.00044349
16:21:22|0.00044339
16:21:23|0.000443
16:21:24|0.00044299
16:21:25|0.000443
16:21:26|0.00044307
16:21:27|0.0004429
16:21:28|0.00044292
16:21:29|0.000443
16:21:30|0.00044328
16:21:31|0.00044336
16:21:32|0.00044319
16:21:33|0.00044276
16:21:34|0.00044184
16:21:35|0.00044086
16:21:36|0.00044111
16:21:37|0.00044165
16:21:38|0.00044148
16:21:39|0.00044112
16:21:40|0.00044124
16:21:41|0.00044103
16:21:42|0.00044118
16:21:43|0.0004411
16:21:44|0.00044072
16:21:45|0.00044008
16:21:46|0.0004397
16:21:47|0.00043962
16:21:48|0.00043914
16:21:49|0.0004394
16:21:51|0.00044
16:21:51|0.00044029
16:21:52|0.00044085
16:21:53|0.00044101
16:21:54|0.00044098
16:21:55|0.0004416
16:21:56|0.00044192
16:21:58|0.00044076
16:21:59|0.00044115
16:22:00|0.00044168
16:22:02|0.00044162
16:22:02|0.00044109
16:22:03|0.00044119
16:22:05|0.00044068
16:22:06|0.00044045
16:22:07|0.00044012
16:22:08|0.00044046
16:22:09|0.00044005
16:22:10|0.00044034
16:22:10|0.00044043
16:22:12|0.00044001
16:22:13|0.0004406
16:22:14|0.0004416
16:22:16|0.00044008
16:22:16|0.00044003
16:22:17|0.00044102
16:22:18|0.00044116
16:22:19|0.00044053
16:22:21|0.00043871
16:22:22|0.00043913
16:22:23|0.00043981
16:22:24|0.00044
16:22:25|0.0004397
16:22:26|0.00043982
16:22:27|0.00043992
16:22:28|0.00043942
16:22:29|0.00043926
16:22:30|0.00043879
16:22:31|0.00043899
16:22:32|0.00043915
16:22:33|0.00043922
16:22:34|0.0004393
16:22:35|0.00043996
16:22:36|0.00043985
16:22:37|0.00043835
16:22:38|0.0004385
16:22:40|0.00043887
16:22:40|0.00043842
16:22:42|0.00043802
16:22:42|0.00043835
16:22:43|0.00043813
16:22:44|0.00043847
16:22:45|0.00043875
16:22:46|0.0004394
16:22:47|0.00044
16:22:49|0.00043999
16:22:50|0.00043993
16:22:51|0.00043931
16:22:52|0.00043938
16:22:52|0.00043974
16:22:53|0.0004398
16:22:55|0.00043965
16:22:56|0.00043949
16:22:57|0.00044001
16:22:58|0.00044046
16:22:59|0.00043956
16:23:00|0.00043884
16:23:02|0.00043915
16:23:02|0.000439
16:23:04|0.00043948
16:23:04|0.00043996
16:23:05|0.00043988
16:23:06|0.00043987
16:23:07|0.00044068
16:23:08|0.00044032
16:23:09|0.00044046
16:23:11|0.00044041
16:23:12|0.00044078
16:23:13|0.00044088
16:23:15|0.00044135
16:23:16|0.00044137
16:23:17|0.0004411
16:23:17|0.00044096
16:23:18|0.00044035
16:23:19|0.00044018
16:23:21|0.00044024
16:23:23|0.0004396
16:23:24|0.00043882
16:23:24|0.00043929
16:23:25|0.00043856
16:23:26|0.00043833
16:23:28|0.00043864
16:23:28|0.00043849
16:23:30|0.00043831
16:23:31|0.00043795
16:23:32|0.00043784
16:23:32|0.000437
16:23:34|0.00043669
16:23:34|0.00043601
16:23:35|0.00043663
16:23:36|0.00043565
16:23:37|0.00043568
16:23:38|0.00043566
16:23:39|0.00043523
16:23:40|0.00043415
16:23:41|0.0004334
16:23:43|0.00043355
16:23:43|0.00043465
16:23:44|0.00043496
16:23:45|0.00043654
16:23:46|0.00043654
16:23:47|0.00043583
16:23:48|0.00043601
16:23:49|0.00043521
16:23:50|0.00043492
16:23:52|0.00043421
16:23:52|0.00043472
16:23:54|0.0004342
16:23:54|0.00043482
16:23:56|0.00043551
16:23:57|0.00043551
16:23:58|0.0004352
16:23:59|0.00043516
16:24:00|0.00043527
16:24:01|0.00043523
16:24:03|0.00043573
16:24:03|0.00043581
16:24:04|0.00043597
16:24:05|0.00043528
16:24:06|0.00043505
16:24:07|0.00043573
16:24:08|0.00043636
16:24:09|0.0004361
16:24:11|0.00043593
16:24:13|0.00043628
16:24:13|0.00043611
16:24:15|0.00043565
16:24:16|0.00043635
16:24:17|0.00043254
16:24:18|0.00043218
16:24:19|0.00043091
16:24:20|0.00043031
16:24:21|0.00043099
16:24:22|0.0004322
16:24:23|0.00043301
16:24:24|0.00043135
16:24:25|0.00043125
16:24:26|0.000432
16:24:27|0.00043157
16:24:28|0.00043299
16:24:29|0.00043367
16:24:31|0.00043383
16:24:31|0.00043385
16:24:32|0.00043344
16:24:33|0.00043367
16:24:35|0.00043393
16:24:35|0.00043368
16:24:36|0.00043364
16:24:37|0.00043392
16:24:39|0.00043438
16:24:39|0.00043388
16:24:40|0.00043476
16:24:42|0.00043471
16:24:42|0.00043482
16:24:43|0.00043537
16:24:44|0.00043518
16:24:46|0.00043539
16:24:46|0.00043519
16:24:47|0.00043392
16:24:48|0.00043342
16:24:50|0.00043304
16:24:50|0.00043137
16:24:51|0.00043076
16:24:53|0.00043061
16:24:54|0.00043257
16:24:55|0.00043242
16:24:56|0.00043175
16:24:57|0.00043194
16:24:58|0.00043236
16:24:59|0.00043285
16:25:00|0.00043235
16:25:02|0.00043248
16:25:02|0.00043215
16:25:05|0.00043251
16:25:05|0.00043211
16:25:06|0.00043199
16:25:07|0.00043123
16:25:08|0.00043147
16:25:09|0.0004319
16:25:11|0.00043174
16:25:12|0.00043162
16:25:13|0.00043303
16:25:14|0.00043483
16:25:15|0.00043477
16:25:16|0.00043524
16:25:18|0.00043484
16:25:19|0.00043514
16:25:20|0.00043542
16:25:21|0.00043543
16:25:22|0.00043577
16:25:23|0.0004358
16:25:24|0.00043598
16:25:25|0.00043583
16:25:26|0.00043592
16:25:27|0.00043553
16:25:28|0.00043574
16:25:29|0.00043525
16:25:30|0.00043565
16:25:31|0.000436
16:25:33|0.00043504
16:25:33|0.00043516
16:25:35|0.00043546
16:25:35|0.0004348
16:25:37|0.00043511
16:25:37|0.0004352
16:25:39|0.00043451
16:25:40|0.00043395
16:25:40|0.0004338
16:25:41|0.00043431
16:25:43|0.00043452
16:25:44|0.00043418
16:25:45|0.00043402
16:25:46|0.00043444
16:25:47|0.00043486
16:25:48|0.00043481
16:25:49|0.00043479
16:25:50|0.00043465
16:25:51|0.00043468
16:25:52|0.00043484
16:25:53|0.0004352
16:25:54|0.00043487
16:25:56|0.00043514
16:25:56|0.00043499
16:25:57|0.00043473
16:25:58|0.0004344
16:25:59|0.00043462
16:26:00|0.00043477
16:26:02|0.00043481
16:26:04|0.00043524
16:26:05|0.00043537
16:26:06|0.00043557
16:26:07|0.00043551
16:26:09|0.00043641
16:26:09|0.00043642
16:26:10|0.00043606
16:26:11|0.00043574
16:26:12|0.00043547
16:26:13|0.0004362
16:26:14|0.00043677
16:26:15|0.00043685
16:26:16|0.00043684
16:26:17|0.00043677
16:26:18|0.00043698
16:26:20|0.00043688
16:26:20|0.00043781
16:26:21|0.00043781
16:26:22|0.00043826
16:26:23|0.00043831
16:26:24|0.00043826
16:26:25|0.00043811
16:26:26|0.00043773
16:26:27|0.00043732
16:26:28|0.00043753
16:26:29|0.00043739
16:26:30|0.00043753
16:26:31|0.00043726
16:26:32|0.00043787
16:26:33|0.00043754
16:26:34|0.00043787
16:26:35|0.00043773
16:26:36|0.00043734
16:26:37|0.00043773
16:26:38|0.0004372
16:26:39|0.00043745
16:26:40|0.00043702
16:26:42|0.00043697
16:26:42|0.0004368
16:26:43|0.00043706
16:26:44|0.00043634
16:26:45|0.00043623
16:26:46|0.00043552
16:26:47|0.00043501
16:26:48|0.00043619
16:26:49|0.00043588
16:26:50|0.0004363
16:26:51|0.00043642
16:26:52|0.00043695
16:26:53|0.0004371
16:26:54|0.00043717
16:26:55|0.00043753
16:26:56|0.0004373
16:26:57|0.00043749
16:26:58|0.0004372
16:26:59|0.00043749
16:27:00|0.00043749
16:27:01|0.0004371
16:27:02|0.00043671
16:27:03|0.0004366
16:27:04|0.000437
16:27:05|0.000437
16:27:06|0.000437
16:27:07|0.0004374
16:27:08|0.00043797
16:27:10|0.00043766
16:27:11|0.00043754
16:27:12|0.00043746
16:27:13|0.00043697
16:27:14|0.00043678
16:27:15|0.00043743
16:27:16|0.00043697
16:27:17|0.000437
16:27:18|0.00043701
16:27:19|0.00043687
16:27:20|0.00043701
16:27:20|0.00043585
16:27:22|0.00043584
16:27:23|0.00043598
16:27:24|0.00043591
16:27:26|0.00043585
16:27:26|0.00043607
16:27:27|0.00043605
16:27:29|0.00043572
16:27:30|0.00043621
16:27:32|0.00043648
16:27:32|0.00043671
16:27:33|0.00043661
16:27:34|0.00043674
16:27:35|0.00043628
16:27:36|0.00043596
16:27:37|0.00043604
16:27:38|0.00043571
16:27:39|0.00043606
16:27:40|0.00043589
16:27:41|0.00043574
16:27:42|0.00043592
16:27:43|0.00043571
16:27:44|0.00043538
16:27:45|0.00043537
16:27:46|0.0004351
16:27:47|0.0004351
16:27:48|0.00043429
16:27:49|0.00043438
16:27:50|0.00043455
16:27:51|0.00043455
16:27:52|0.000435
16:27:53|0.00043483
16:27:54|0.00043494
16:27:56|0.00043439
16:27:57|0.0004342
16:27:57|0.00043466
16:27:59|0.00043422
16:28:00|0.0004345
16:28:01|0.00043391
16:28:02|0.00043384
16:28:04|0.00043359
16:28:04|0.00043246
16:28:06|0.00043239
16:28:08|0.00043287
16:28:08|0.00043239
16:28:09|0.00043216
16:28:10|0.00043234
16:28:12|0.00043214
16:28:13|0.00043236
16:28:14|0.00043206
16:28:14|0.00043181
16:28:16|0.000432
16:28:16|0.0004318
16:28:17|0.00043145
16:28:19|0.00043136
16:28:19|0.00043188
16:28:20|0.000431
16:28:22|0.00043099
16:28:23|0.00043055
16:28:24|0.00043063
16:28:25|0.00043023
16:28:26|0.00043051
16:28:27|0.00043054
16:28:28|0.00043023
16:28:29|0.00043036
16:28:30|0.00043049
16:28:31|0.00043048
16:28:32|0.0004308
16:28:33|0.00043093
16:28:34|0.00043101
16:28:35|0.00043149
16:28:36|0.000431
16:28:37|0.00043137
16:28:38|0.00043177
16:28:39|0.00043149
16:28:40|0.00043177
16:28:41|0.00043192
16:28:42|0.00043155
16:28:43|0.00043273
16:28:44|0.00043253
16:28:45|0.0004332
16:28:46|0.00043373
16:28:47|0.000434
16:28:48|0.00043407
16:28:49|0.00043413
16:28:50|0.00043475
16:28:51|0.00043564
16:28:52|0.00043708
16:28:53|0.00043697
16:28:54|0.00043704
16:28:55|0.00043686
16:28:56|0.00043909
16:28:57|0.00043905
16:28:58|0.00043967
16:28:59|0.00043962
16:29:00|0.00043905
16:29:01|0.00043849
16:29:02|0.00043819
16:29:03|0.00043767
16:29:04|0.00043785
16:29:06|0.00043749
16:29:07|0.00043796
16:29:08|0.00043779
16:29:09|0.00043753
16:29:10|0.00043712
16:29:11|0.00043771
16:29:12|0.00043728
16:29:13|0.00043637
16:29:14|0.00043563
16:29:15|0.00043471
16:29:16|0.0004353
16:29:17|0.00043576
16:29:18|0.00043651
16:29:19|0.00043651
16:29:20|0.00043675
16:29:21|0.00043636
16:29:22|0.00043659
16:29:23|0.00043675
16:29:24|0.00043676
16:29:25|0.00043683
16:29:26|0.00043485
16:29:27|0.00043429
16:29:28|0.00043488
16:29:29|0.00043444
16:29:30|0.00043491
16:29:31|0.0004341
16:29:32|0.00043332
16:29:33|0.00043375
16:29:34|0.00043399
16:29:35|0.000434
16:29:36|0.00043406
16:29:37|0.0004344
16:29:38|0.00043451
16:29:39|0.00043454
16:29:40|0.000435
16:29:41|0.00043448
16:29:42|0.00043491
16:29:43|0.00043496
16:29:44|0.00043524
16:29:45|0.00043531
16:29:46|0.0004352
16:29:47|0.00043546
16:29:48|0.00043516
16:29:49|0.00043531
16:29:50|0.00043513
16:29:51|0.00043534
16:29:52|0.0004345
16:29:53|0.0004347
16:29:54|0.00043463
16:29:55|0.000434
16:29:56|0.00043417
16:29:57|0.0004342
16:29:58|0.00043428
16:29:59|0.00043453
16:30:00|0.00043509
16:30:01|0.00043478
16:30:02|0.00043483
16:30:03|0.00043418
16:30:04|0.00043402
16:30:06|0.0004345
16:30:07|0.00043422
16:30:08|0.00043432
16:30:09|0.00043428
16:30:09|0.00043382
16:30:10|0.00043349
16:30:11|0.00043226
16:30:12|0.00043181
16:30:14|0.00043201
16:30:14|0.00043347
16:30:15|0.00043328
16:30:16|0.00043295
16:30:18|0.00043319
16:30:19|0.00043259
16:30:20|0.00043183
16:30:21|0.00043225
16:30:22|0.00043255
16:30:23|0.00043269
16:30:24|0.00043246
16:30:25|0.00043153
16:30:26|0.00043169
16:30:27|0.00043178
16:30:28|0.00043196
16:30:29|0.00043186
16:30:30|0.00043216
16:30:31|0.00043197
16:30:32|0.00043187
16:30:33|0.00043187
16:30:34|0.00043184
16:30:35|0.00043183
16:30:36|0.00043152
16:30:37|0.00043134
16:30:38|0.00043184
16:30:39|0.0004313
16:30:40|0.00042966
16:30:41|0.00042859
16:30:42|0.00043067
16:30:43|0.000431
16:30:44|0.00043084
16:30:45|0.00043144
16:30:46|0.00043105
16:30:47|0.00043088
16:30:48|0.00042962
16:30:49|0.00043033
16:30:50|0.00043001
16:30:51|0.00042982
16:30:52|0.0004301
16:30:53|0.0004295
16:30:54|0.00043064
16:30:55|0.00043048
16:30:56|0.00043015
16:30:57|0.00043033
16:30:58|0.00043058
16:30:59|0.00043012
16:31:01|0.00042998
16:31:01|0.00043006
16:31:03|0.00043033
16:31:03|0.00043058
16:31:05|0.00043078
16:31:07|0.00043087
16:31:07|0.00043128
16:31:09|0.00043116
16:31:10|0.00043095
16:31:11|0.00043116
16:31:12|0.00043174
16:31:14|0.00043123
16:31:14|0.00043103
16:31:15|0.00043147
16:31:16|0.00043139
16:31:17|0.00043133
16:31:18|0.00043126
16:31:20|0.00043109
16:31:21|0.00043124
16:31:22|0.00043134
16:31:23|0.00043073
16:31:23|0.00043119
16:31:25|0.00043111
16:31:26|0.00043123
16:31:27|0.00043112
16:31:27|0.00043183
16:31:29|0.00043213
16:31:30|0.00043287
16:31:31|0.00043357
16:31:32|0.00043356
16:31:33|0.00043284
16:31:34|0.00043237
16:31:36|0.00043162
16:31:36|0.00043209
16:31:37|0.00043038
16:31:38|0.00042963
16:31:39|0.00042899
16:31:40|0.00042919
16:31:42|0.00042984
16:31:42|0.00042968
16:31:43|0.00042876
16:31:44|0.00042856
16:31:45|0.00042812
16:31:47|0.00042836
16:31:47|0.0004281
16:31:48|0.00042851
16:31:49|0.000428
16:31:50|0.00042841
16:31:52|0.00042801
16:31:53|0.00042692
16:31:54|0.00042555
16:31:54|0.00042598
16:31:56|0.00042621
16:31:57|0.00042478
16:31:58|0.00042451
16:31:58|0.00042319
16:32:00|0.00042295
16:32:01|0.00042246
16:32:01|0.00042236
16:32:03|0.000424
16:32:04|0.00042354
16:32:05|0.00042373
16:32:07|0.00042435
16:32:08|0.00042371
16:32:10|0.00042397
16:32:10|0.00042371
16:32:11|0.00042389
16:32:12|0.00042383
16:32:14|0.0004226
16:32:14|0.00042311
16:32:15|0.00042242
16:32:16|0.00042242
16:32:17|0.00042278
16:32:19|0.00042267
16:32:20|0.00042286
16:32:21|0.00042293
16:32:22|0.00042286
16:32:23|0.00042272
16:32:24|0.00042309
16:32:25|0.00042333
16:32:26|0.00042428
16:32:27|0.00042465
16:32:28|0.00042439
16:32:29|0.00042477
16:32:30|0.00042462
16:32:30|0.00042489
16:32:31|0.00042484
16:32:33|0.00042546
16:32:34|0.00042482
16:32:34|0.00042462
16:32:36|0.00042451
16:32:36|0.00042415
16:32:39|0.00042484
16:32:39|0.00042476
16:32:40|0.00042473
16:32:41|0.00042431
16:32:43|0.0004237
16:32:44|0.00042366
16:32:45|0.00042311
16:32:46|0.00042293
16:32:46|0.00042273
16:32:48|0.00042297
16:32:49|0.00042253
16:32:50|0.00042249
16:32:50|0.00042262
16:32:52|0.00042315
16:32:53|0.00042298
16:32:53|0.00042319
16:32:55|0.0004228
16:32:55|0.00042357
16:32:56|0.00042363
16:32:57|0.00042319
16:32:59|0.00042369
16:32:59|0.00042442
16:33:02|0.00042567
16:33:02|0.00042577
16:33:03|0.00042562
16:33:04|0.00042561
16:33:06|0.00042529
16:33:07|0.00042273
16:33:09|0.00042282
16:33:10|0.00042286
16:33:12|0.00042286
16:33:12|0.00042293
16:33:14|0.00042326
16:33:15|0.0004242
16:33:16|0.00042439
16:33:17|0.00042429
16:33:18|0.00042408
16:33:19|0.0004239
16:33:20|0.000424
16:33:20|0.00042455
16:33:22|0.00042457
16:33:22|0.00042456
16:33:24|0.00042458
16:33:25|0.00042421
16:33:26|0.00042431
16:33:27|0.00042438
16:33:29|0.00042415
16:33:29|0.00042424
16:33:30|0.00042442
16:33:31|0.00042537
16:33:32|0.0004263
16:33:34|0.00042717
16:33:35|0.00042777
16:33:36|0.00042755
16:33:37|0.00042652
16:33:38|0.00042759
16:33:39|0.0004277
16:33:41|0.00042724
16:33:41|0.00042838
16:33:43|0.00042698
16:33:44|0.00042656
16:33:45|0.00042637
16:33:46|0.00042696
16:33:47|0.00042672
16:33:47|0.00042622
16:33:49|0.00042602
16:33:50|0.00042505
16:33:50|0.00042502
16:33:51|0.00042501
16:33:53|0.00042517
16:33:54|0.00042554
16:33:55|0.00042527
16:33:56|0.00042528
16:33:57|0.00042537
16:33:57|0.0004258
16:33:59|0.00042524
16:34:00|0.00042513
16:34:02|0.00042531
16:34:03|0.0004257
16:34:04|0.0004257
16:34:05|0.00042596
16:34:05|0.00042554
16:34:08|0.00042525
16:34:09|0.00042362
16:34:10|0.00042395
16:34:11|0.00042286
16:34:11|0.000423
16:34:14|0.00042287
16:34:14|0.00042335
16:34:15|0.00042333
16:34:16|0.00042364
16:34:17|0.00042305
16:34:18|0.00042288
16:34:19|0.00042302
16:34:20|0.00042275
16:34:22|0.00042271
16:34:22|0.00042253
16:34:24|0.00042201
16:34:25|0.00042231
16:34:26|0.00042283
16:34:26|0.00042321
16:34:28|0.00042318
16:34:28|0.00042382
16:34:30|0.00042204
16:34:30|0.00042145
16:34:33|0.00042192
16:34:33|0.00042047
16:34:35|0.00042202
16:34:36|0.00042026
16:34:37|0.00042044
16:34:37|0.00042028
16:34:38|0.00041903
16:34:40|0.00041838
16:34:40|0.00041712
16:34:42|0.00042053
16:34:43|0.00042071
16:34:44|0.000422
16:34:45|0.000422
16:34:47|0.00042092
16:34:47|0.0004207
16:34:48|0.00042038
16:34:49|0.00042014
16:34:50|0.00042113
16:34:51|0.00042113
16:34:52|0.00042056
16:34:54|0.00042004
16:34:55|0.00042104
16:34:56|0.00042121
16:34:57|0.00042139
16:34:58|0.0004218
16:34:59|0.00042152
16:35:00|0.00042175
16:35:01|0.00042145
16:35:02|0.00042137
16:35:03|0.00042141
16:35:04|0.000421
16:35:05|0.00042187
16:35:06|0.00042135
16:35:07|0.00042163
16:35:09|0.00042188
16:35:10|0.00042223
16:35:11|0.00042232
16:35:12|0.00042262
16:35:14|0.00042366
16:35:15|0.00042384
16:35:15|0.00042372
16:35:17|0.00042467
16:35:17|0.0004244
16:35:19|0.00042677
16:35:19|0.00042696
16:35:21|0.0004273
16:35:22|0.00042718
16:35:23|0.00042723
16:35:23|0.0004272
16:35:25|0.0004273
16:35:26|0.00042645
16:35:27|0.00042805
16:35:28|0.00042828
16:35:29|0.00042767
16:35:30|0.00042749
16:35:31|0.00042833
16:35:32|0.00042842
16:35:33|0.000429
16:35:34|0.00042802
16:35:36|0.00042778
16:35:37|0.00042789
16:35:38|0.00042792
16:35:39|0.00042847
16:35:40|0.0004282
16:35:41|0.00042827
16:35:41|0.00042999
16:35:43|0.00043003
16:35:43|0.00042968
16:35:45|0.00042959
16:35:46|0.00042906
16:35:46|0.00043009
16:35:47|0.00043008
16:35:48|0.00042969
16:35:50|0.00042959
16:35:50|0.00042976
16:35:51|0.00043006
16:35:52|0.00043008
16:35:53|0.0004302
16:35:55|0.00043
16:35:56|0.00043078
16:35:56|0.00043093
16:35:57|0.00043045
16:35:58|0.00043095
16:35:59|0.00043095
16:36:01|0.00043069
16:36:01|0.00043056
16:36:02|0.00043076
16:36:03|0.00043042
16:36:04|0.00043002
16:36:05|0.0004308
16:36:07|0.00043066
16:36:07|0.00043052
16:36:08|0.00043032
16:36:10|0.00043093
16:36:11|0.00043148
16:36:13|0.00043178
16:36:14|0.0004313
16:36:15|0.00043016
16:36:16|0.00043026
16:36:17|0.00043035
16:36:18|0.00043049
16:36:19|0.00043035
16:36:20|0.00043036
16:36:21|0.00043029
16:36:22|0.00043027
16:36:23|0.00043039
16:36:24|0.00043015
16:36:25|0.00043002
16:36:26|0.00042994
16:36:27|0.00043001
16:36:28|0.00043042
16:36:29|0.00043031
16:36:30|0.00043039
16:36:31|0.00043042
16:36:32|0.00043099
16:36:33|0.00043179
16:36:34|0.00043135
16:36:35|0.0004317
16:36:36|0.00043166
16:36:37|0.00043196
16:36:39|0.00043232
16:36:39|0.00043237
16:36:41|0.00043262
16:36:42|0.00043254
16:36:43|0.00043292
16:36:44|0.000433
16:36:45|0.000433
16:36:47|0.00043414
16:36:47|0.00043412
16:36:49|0.00043323
16:36:50|0.00043403
16:36:51|0.00043407
16:36:51|0.00043336
16:36:52|0.00043343
16:36:53|0.0004335
16:36:55|0.00043337
16:36:56|0.00043171
16:36:57|0.00043144
16:36:57|0.0004314
16:36:59|0.00043136
16:37:00|0.00043182
16:37:00|0.00043209
16:37:01|0.0004322
16:37:03|0.00043202
16:37:04|0.00043217
16:37:05|0.00043263
16:37:06|0.00043262
16:37:07|0.00043307
16:37:09|0.00043288
16:37:09|0.00043317
16:37:11|0.0004326
16:37:12|0.0004325
16:37:14|0.00043245
16:37:14|0.00043185
16:37:15|0.00043194
16:37:17|0.00043268
16:37:18|0.00043278
16:37:19|0.00043231
16:37:20|0.00043239
16:37:21|0.0004328
16:37:22|0.000433
16:37:24|0.00043251
16:37:24|0.00043286
16:37:26|0.00043289
16:37:26|0.00043296
16:37:28|0.00043288
16:37:29|0.00043274
16:37:29|0.0004334
16:37:30|0.00043341
16:37:32|0.00043299
16:37:33|0.00043221
16:37:34|0.00043203
16:37:35|0.00043232
16:37:36|0.00043254
16:37:37|0.00043296
16:37:38|0.00043358
16:37:39|0.00043307
16:37:40|0.00043303
16:37:41|0.00043339
16:37:42|0.00043393
16:37:44|0.00043358
16:37:45|0.00043305
16:37:45|0.00043296
16:37:46|0.00043347
16:37:47|0.00043344
16:37:48|0.00043326
16:37:50|0.00043306
16:37:50|0.00043237
16:37:51|0.00043222
16:37:52|0.00043225
16:37:53|0.00043225
16:37:55|0.00043224
16:37:56|0.00043232
16:37:56|0.00043245
16:37:57|0.00043252
16:37:58|0.0004323
16:37:59|0.0004322
16:38:00|0.00043223
16:38:01|0.00043167
16:38:02|0.00043156
16:38:03|0.00043114
16:38:04|0.00043135
16:38:05|0.00043095
16:38:07|0.0004311
16:38:07|0.00043085
16:38:09|0.00043037
16:38:10|0.00043022
16:38:12|0.00042995
16:38:13|0.00042937
16:38:14|0.00042944
16:38:15|0.00042929
16:38:16|0.00042968
16:38:17|0.00042967
16:38:18|0.00042946
16:38:19|0.00042957
16:38:20|0.0004298
16:38:22|0.00042983
16:38:23|0.00042951
16:38:24|0.00042956
16:38:25|0.00043
16:38:26|0.00042998
16:38:28|0.00043106
16:38:28|0.00043134
16:38:29|0.00043176
16:38:30|0.00043228
16:38:32|0.00043287
16:38:32|0.00043252
16:38:33|0.00043219
16:38:35|0.00043213
16:38:35|0.00043197
16:38:36|0.0004321
16:38:37|0.00043186
16:38:39|0.00043163
16:38:39|0.00043168
16:38:41|0.00043131
16:38:41|0.00043147
16:38:42|0.00043101
16:38:43|0.00043021
16:38:45|0.00043105
16:38:45|0.00043111
16:38:46|0.00043137
16:38:47|0.00043161
16:38:48|0.00043187
16:38:49|0.00043178
16:38:51|0.00043174
16:38:51|0.00043163
16:38:52|0.00043151
16:38:54|0.0004315
16:38:54|0.0004317
16:38:55|0.00043163
16:38:56|0.00043237
16:38:57|0.00043258
16:38:58|0.00043275
16:39:00|0.00043233
16:39:01|0.00043284
16:39:02|0.00043269
16:39:03|0.00043298
16:39:04|0.00043295
16:39:05|0.00043267
16:39:06|0.00043293
16:39:07|0.00043285
16:39:08|0.0004331
16:39:09|0.00043329
16:39:10|0.00043304
16:39:11|0.00043312
16:39:13|0.00043352
16:39:14|0.00043419
16:39:16|0.00043487
16:39:17|0.00043531
16:39:18|0.00043459
16:39:19|0.00043434
16:39:20|0.00043403
16:39:21|0.00043383
16:39:22|0.0004337
16:39:23|0.00043366
16:39:24|0.00043344
16:39:25|0.00043391
16:39:26|0.00043382
16:39:27|0.00043396
16:39:28|0.00043384
16:39:29|0.00043457
16:39:30|0.00043483
16:39:32|0.00043521
16:39:33|0.00043523
16:39:34|0.00043472
16:39:35|0.000435
16:39:36|0.00043536
16:39:37|0.00043547
16:39:37|0.00043493
16:39:38|0.0004349
16:39:40|0.0004348
16:39:41|0.0004348
16:39:43|0.0004346
16:39:43|0.00043381
16:39:44|0.0004328
16:39:45|0.00043284
16:39:46|0.00043298
16:39:47|0.00043309
16:39:48|0.00043366
16:39:49|0.00043408
16:39:50|0.00043325
16:39:51|0.0004329
16:39:52|0.00043244
16:39:53|0.00043213
16:39:54|0.0004321
16:39:55|0.00043249
16:39:56|0.00043276
16:39:57|0.00043264
16:39:58|0.00043286
16:39:59|0.00043232
16:40:00|0.00043205
16:40:01|0.00043211
16:40:02|0.00043208
16:40:03|0.00043266
16:40:04|0.00043313
16:40:05|0.00043283
16:40:06|0.00043317
16:40:07|0.00043309
16:40:08|0.00043386
16:40:09|0.00043399
16:40:11|0.00043403
16:40:11|0.00043431
16:40:13|0.00043422
16:40:15|0.00043348
16:40:16|0.00043347
16:40:17|0.00043353
16:40:18|0.00043363
16:40:19|0.00043372
16:40:19|0.00043378
16:40:21|0.000434
16:40:21|0.00043374
16:40:22|0.00043334
16:40:23|0.00043254
16:40:24|0.00043267
16:40:26|0.00043263
16:40:27|0.00043269
16:40:28|0.00043247
16:40:28|0.00043251
16:40:30|0.00043328
16:40:31|0.00043274
16:40:32|0.00043274
16:40:33|0.00043325
16:40:34|0.00043319
16:40:35|0.00043306
16:40:36|0.00043297
16:40:37|0.00043278
16:40:38|0.00043282
16:40:39|0.0004325
16:40:40|0.00043253
16:40:41|0.00043247
16:40:42|0.000433
16:40:43|0.00043286
16:40:43|0.00043203
16:40:45|0.0004322
16:40:45|0.00043195
16:40:47|0.00043206
16:40:49|0.000432
16:40:49|0.00043246
16:40:50|0.00043263
16:40:51|0.00043229
16:40:52|0.00043227
16:40:53|0.0004322
16:40:55|0.00043234
16:40:56|0.00043207
16:40:57|0.00043241
16:40:58|0.0004324
16:40:59|0.00043255
16:41:00|0.00043232
16:41:01|0.00043249
16:41:02|0.00043213
16:41:03|0.000432
16:41:04|0.00043168
16:41:05|0.00043154
16:41:06|0.00043105
16:41:07|0.00043096
16:41:08|0.00043108
16:41:09|0.00043113
16:41:11|0.00043109
16:41:12|0.00043092
16:41:13|0.00043089
16:41:15|0.00043028
16:41:16|0.00043022
16:41:16|0.00043015
16:41:17|0.0004301
16:41:18|0.00043068
16:41:19|0.00043027
16:41:20|0.00043025
16:41:22|0.00042932
16:41:23|0.00042982
16:41:24|0.00042975
16:41:24|0.00042928
16:41:26|0.00042927
16:41:27|0.0004293
16:41:28|0.00042922
16:41:29|0.00042955
16:41:30|0.00043005
16:41:31|0.00042996
16:41:32|0.0004301
16:41:33|0.00042972
16:41:34|0.00043013
16:41:35|0.00042979
16:41:36|0.00042985
16:41:37|0.00042967
16:41:38|0.00042973
16:41:39|0.00042987
16:41:40|0.00042994
16:41:41|0.00043
16:41:41|0.00043011
16:41:43|0.00042995
16:41:44|0.00043015
16:41:45|0.00042999
16:41:45|0.00043066
16:41:47|0.00043071
16:41:48|0.00043033
16:41:49|0.00043042
16:41:50|0.00043044
16:41:51|0.00042976
16:41:52|0.0004296
16:41:53|0.00042957
16:41:54|0.00042969
16:41:55|0.00042969
16:41:56|0.00042986
16:41:57|0.00042981
16:41:58|0.00043004
16:41:58|0.00042991
16:41:59|0.00042982
16:42:01|0.00042981
16:42:01|0.00042888
16:42:03|0.00042922
16:42:04|0.00042912
16:42:06|0.00042882
16:42:06|0.00042858
16:42:07|0.0004279
16:42:08|0.00042748
16:42:09|0.00042709
16:42:11|0.00042686
16:42:13|0.00042698
16:42:14|0.00042743
16:42:15|0.00042881
16:42:17|0.00042852
16:42:17|0.0004284
16:42:18|0.00042851
16:42:19|0.0004275
16:42:20|0.00042768
16:42:21|0.00042787
16:42:22|0.00042852
16:42:23|0.00042826
16:42:25|0.00042852
16:42:26|0.00042897
16:42:27|0.00042827
16:42:28|0.00042887
16:42:29|0.00042895
16:42:30|0.00042895
16:42:31|0.00042914
16:42:32|0.00042851
16:42:33|0.00042818
16:42:34|0.00042798
16:42:35|0.00042756
16:42:36|0.00042721
16:42:37|0.00042748
16:42:38|0.00042798
16:42:38|0.00042799
16:42:40|0.00042788
16:42:41|0.00042799
16:42:41|0.00042788
16:42:42|0.00042798
16:42:44|0.00042835
16:42:45|0.00042823
16:42:46|0.00042835
16:42:47|0.00042836
16:42:48|0.00042829
16:42:49|0.00042836
16:42:50|0.00042828
16:42:51|0.00042866
16:42:52|0.00042834
16:42:53|0.00042813
16:42:54|0.00042816
16:42:55|0.00042839
16:42:55|0.00042825
16:42:58|0.0004275
16:42:58|0.00042764
16:42:59|0.00042769
16:43:00|0.00042749
16:43:01|0.00042713
16:43:02|0.00042642
16:43:03|0.000426
16:43:04|0.00042559
16:43:05|0.0004269
16:43:06|0.0004271
16:43:07|0.00042807
16:43:08|0.00042808
16:43:10|0.00042816
16:43:10|0.00042918
16:43:12|0.00042905
16:43:13|0.00042892
16:43:14|0.00042904
16:43:15|0.00042872
16:43:16|0.00042929
16:43:17|0.00042957
16:43:18|0.00042959
16:43:19|0.00043051
16:43:21|0.00043045
16:43:21|0.00043016
16:43:22|0.00043028
16:43:23|0.00042963
16:43:24|0.00042949
16:43:25|0.00042892
16:43:26|0.00042892
16:43:27|0.00042868
16:43:29|0.00042883
16:43:30|0.00042888
16:43:31|0.00042887
16:43:32|0.00042884
16:43:33|0.00042869
16:43:34|0.00042836
16:43:35|0.0004285
16:43:36|0.0004285
16:43:37|0.00042872
16:43:38|0.00042926
16:43:39|0.00042928
16:43:40|0.00042907
16:43:41|0.00042915
16:43:41|0.00042955
16:43:43|0.00042981
16:43:44|0.0004302
16:43:45|0.0004305
16:43:45|0.00042987
16:43:47|0.00042986
16:43:48|0.0004297
16:43:49|0.00042962
16:43:50|0.00042929
16:43:51|0.00042927
16:43:51|0.00042904
16:43:53|0.00043041
16:43:54|0.00043
16:43:55|0.00043021
16:43:56|0.00043017
16:43:56|0.00043014
16:43:57|0.00043015
16:43:59|0.0004302
16:44:00|0.00042987
16:44:00|0.00042999
16:44:02|0.00043004
16:44:02|0.00042997
16:44:03|0.00042992
16:44:05|0.0004304
16:44:05|0.00043015
16:44:07|0.00043014
16:44:08|0.00043027
16:44:09|0.00043051
16:44:10|0.00043084
16:44:12|0.00043156
16:44:13|0.00043198
16:44:14|0.00043198
16:44:16|0.00043199
16:44:17|0.00043193
16:44:18|0.00043197
16:44:19|0.00043262
16:44:21|0.00043258
16:44:21|0.00043235
16:44:22|0.00043224
16:44:23|0.00043262
16:44:24|0.00043238
16:44:25|0.00043178
16:44:26|0.00043135
16:44:27|0.00043145
16:44:28|0.00043155
16:44:29|0.00043179
16:44:30|0.00043161
16:44:31|0.00043255
16:44:32|0.00043247
16:44:33|0.00043228
16:44:34|0.00043249
16:44:35|0.00043267
16:44:36|0.000433
16:44:37|0.0004336
16:44:38|0.00043284
16:44:39|0.00043352
16:44:40|0.00043355
16:44:41|0.00043354
16:44:43|0.00043512
16:44:44|0.00043528
16:44:45|0.00043512
16:44:46|0.00043504
16:44:47|0.00043478
16:44:48|0.000435
16:44:49|0.00043484
16:44:50|0.00043518
16:44:52|0.00043492
16:44:52|0.00043866
16:44:53|0.00044048
16:44:54|0.00044063
16:44:55|0.00044099
16:44:57|0.00044011
16:44:58|0.00044094
16:44:59|0.00044168
16:45:00|0.00044172
16:45:01|0.00044244
16:45:02|0.0004424
16:45:03|0.00044241
16:45:04|0.0004439
16:45:05|0.00044365
16:45:06|0.00044399
16:45:07|0.0004446
16:45:08|0.00044456
16:45:09|0.00044398
16:45:10|0.00044406
16:45:11|0.00044392
16:45:13|0.0004418
16:45:14|0.00044742
16:45:16|0.00044743
16:45:16|0.00044767
16:45:17|0.000448
16:45:19|0.00044736
16:45:20|0.0004466
16:45:22|0.0004457
16:45:23|0.00044564
16:45:24|0.00044463
16:45:26|0.00044331
16:45:26|0.00044334
16:45:27|0.0004448
16:45:28|0.00044435
16:45:29|0.00044423
16:45:30|0.00044552
16:45:31|0.00044472
16:45:32|0.0004455
16:45:33|0.00044517
16:45:34|0.00044431
16:45:35|0.0004444
16:45:36|0.00044496
16:45:37|0.00044491
16:45:39|0.00044503
16:45:40|0.00044524
16:45:40|0.00044411
16:45:42|0.00044468
16:45:43|0.00044448
16:45:43|0.00044438
16:45:44|0.00044428
16:45:46|0.00044487
16:45:47|0.00044455
16:45:47|0.00044454
16:45:48|0.00044394
16:45:50|0.00044477
16:45:51|0.00044479
16:45:52|0.00044495
16:45:53|0.00044441
16:45:55|0.00044484
16:45:55|0.00044441
16:45:56|0.00044468
16:45:57|0.00044457
16:45:58|0.00044492
16:46:00|0.00044497
16:46:00|0.00044527
16:46:01|0.00044461
16:46:02|0.00044569
16:46:03|0.00044576
16:46:04|0.00044541
16:46:05|0.00044545
16:46:06|0.00044462
16:46:07|0.00044397
16:46:08|0.00044307
16:46:09|0.00044242
16:46:10|0.00044167
16:46:11|0.00044194
16:46:13|0.00044197
16:46:15|0.00044121
16:46:16|0.00044049
16:46:16|0.00044027
16:46:17|0.00043974
16:46:19|0.00043946
16:46:20|0.00043922
16:46:21|0.00044006
16:46:21|0.00043973
16:46:23|0.00044206
16:46:24|0.00044127
16:46:25|0.00044133
16:46:26|0.00044031
16:46:27|0.00044113
16:46:28|0.00044092
16:46:29|0.00044027
16:46:29|0.00044096
16:46:32|0.00044024
16:46:32|0.00044116
16:46:33|0.00044142
16:46:34|0.00044152
16:46:35|0.00044153
16:46:36|0.00044051
16:46:37|0.00044084
16:46:38|0.00044125
16:46:40|0.00044099
16:46:40|0.00044085
16:46:41|0.0004408
16:46:42|0.0004408
16:46:44|0.00044094
16:46:44|0.00044034
16:46:45|0.00043993
16:46:46|0.00044039
16:46:47|0.00044019
16:46:49|0.00044085
16:46:49|0.00044141
16:46:50|0.00044096
16:46:51|0.00044125
16:46:52|0.00044123
16:46:53|0.00044122
16:46:54|0.00044117
16:46:55|0.0004412
16:46:56|0.00044103
16:46:57|0.00044122
16:46:58|0.00044087
16:46:59|0.00044045
16:47:01|0.00044006
16:47:01|0.00043973
16:47:02|0.00043933
16:47:04|0.00043948
16:47:04|0.00043961
16:47:05|0.00044028
16:47:06|0.00044092
16:47:07|0.00044044
16:47:08|0.00044061
16:47:09|0.00044092
16:47:10|0.00044117
16:47:11|0.00044117
16:47:12|0.00044164
16:47:14|0.00044163
16:47:16|0.00044105
16:47:16|0.00044143
16:47:17|0.00044165
16:47:18|0.00044167
16:47:20|0.00044159
16:47:20|0.00044179
16:47:22|0.00044088
16:47:23|0.00044102
16:47:24|0.00044186
16:47:24|0.00044182
16:47:26|0.0004411
16:47:27|0.00044069
16:47:28|0.00044063
16:47:30|0.00044103
16:47:30|0.00044077
16:47:31|0.00044051
16:47:33|0.00043976
16:47:34|0.00043938
16:47:35|0.00043929
16:47:36|0.0004398
16:47:37|0.00043993
16:47:38|0.0004403
16:47:39|0.00044036
16:47:40|0.00044027
16:47:41|0.00044008
16:47:42|0.00044036
16:47:43|0.00044022
16:47:44|0.0004416
16:47:45|0.00044113
16:47:46|0.00044071
16:47:47|0.00044134
16:47:48|0.0004411
16:47:49|0.00044146
16:47:50|0.00044157
16:47:51|0.00044133
16:47:52|0.00044107
16:47:53|0.00044125
16:47:54|0.00044074
16:47:55|0.00044066
16:47:56|0.00044062
16:47:58|0.00044054
16:47:58|0.00044059
16:47:59|0.00044088
16:48:00|0.00044101
16:48:01|0.00044053
16:48:02|0.00044085
16:48:03|0.00044098
16:48:04|0.00044099
16:48:05|0.00044099
16:48:06|0.00044119
16:48:07|0.000441
16:48:08|0.00044058
16:48:09|0.00044055
16:48:10|0.00044056
16:48:11|0.0004404
16:48:12|0.0004404
16:48:14|0.00044043
16:48:15|0.00044062
16:48:18|0.00044077
16:48:19|0.00044096
16:48:19|0.000441
16:48:21|0.00044094
16:48:22|0.00044135
16:48:23|0.00044176
16:48:24|0.00044171
16:48:25|0.00044176
16:48:26|0.00044238
16:48:27|0.00044231
16:48:28|0.00044196
16:48:29|0.00044107
16:48:30|0.00044087
16:48:31|0.00044119
16:48:32|0.00044138
16:48:33|0.00044148
16:48:34|0.00044156
16:48:35|0.0004416
16:48:36|0.00044153
16:48:37|0.00044154
16:48:38|0.00044148
16:48:38|0.00044108
16:48:40|0.00044091
16:48:40|0.00044141
16:48:41|0.00044171
16:48:43|0.00044181
16:48:44|0.00044212
16:48:45|0.00044238
16:48:46|0.000443
16:48:47|0.00044385
16:48:48|0.00044465
16:48:48|0.00044393
16:48:51|0.00044419
16:48:51|0.00044327
16:48:52|0.00044457
16:48:53|0.0004442
16:48:55|0.000445
16:48:56|0.0004455
16:48:56|0.00044594
16:48:58|0.0004464
16:48:59|0.00044608
16:49:00|0.00044602
16:49:01|0.00044598
16:49:02|0.00044665
16:49:03|0.00044613
16:49:04|0.00044637
16:49:04|0.0004465
16:49:05|0.00044672
16:49:07|0.00044668
16:49:08|0.00044668
16:49:08|0.00044676
16:49:10|0.00044685
16:49:11|0.0004471
16:49:11|0.00044751
16:49:12|0.00044758
16:49:14|0.00044717
16:49:16|0.00044789
16:49:16|0.0004468
16:49:18|0.00044545
16:49:19|0.00044537
16:49:21|0.00044528
16:49:21|0.00044509
16:49:22|0.00044459
16:49:23|0.00044437
16:49:24|0.00044378
16:49:25|0.00044315
16:49:26|0.000443
16:49:27|0.00044238
16:49:28|0.00044258
16:49:29|0.00044282
16:49:30|0.00044282
16:49:32|0.00044223
16:49:33|0.00044225
16:49:33|0.00044244
16:49:35|0.00044274
16:49:36|0.00044264
16:49:37|0.00044307
16:49:38|0.00044336
16:49:38|0.00044325
16:49:40|0.00044352
16:49:42|0.00044395
16:49:42|0.00044422
16:49:43|0.00044407
16:49:44|0.0004445
16:49:45|0.00044459
16:49:46|0.0004454
16:49:47|0.0004457
16:49:48|0.00044582
16:49:49|0.00044528
16:49:50|0.00044635
16:49:51|0.00044594
16:49:52|0.00044613
16:49:53|0.00044602
16:49:55|0.00044621
16:49:56|0.00044572
16:49:57|0.00044599
16:49:58|0.00044552
16:49:59|0.00044654
16:49:59|0.00044682
16:50:00|0.00044706
16:50:01|0.00044681
16:50:03|0.00044663
16:50:05|0.00044565
16:50:05|0.00044541
16:50:06|0.00044541
16:50:07|0.00044557
16:50:09|0.00044525
16:50:09|0.00044538
16:50:10|0.00044591
16:50:12|0.00044624
16:50:12|0.00044584
16:50:15|0.00044625
16:50:16|0.000446
16:50:16|0.00044514
16:50:17|0.00044459
16:50:19|0.00044466
16:50:20|0.00044581
16:50:22|0.00044549
16:50:22|0.00044479
16:50:23|0.00044493
16:50:24|0.00044446
16:50:26|0.00044335
16:50:27|0.00044355
16:50:27|0.00044399
16:50:29|0.00044438
16:50:30|0.000444
16:50:31|0.00044335
16:50:33|0.00044379
16:50:33|0.00044399
16:50:34|0.00044363
16:50:35|0.00044384
16:50:36|0.00044365
16:50:37|0.0004437
16:50:38|0.00044399
16:50:40|0.00044445
16:50:41|0.00044446
16:50:42|0.00044492
16:50:43|0.000445
16:50:44|0.00044479
16:50:45|0.00044533
16:50:46|0.0004456
16:50:46|0.00044506
16:50:47|0.00044514
16:50:49|0.000445
16:50:49|0.00044486
16:50:50|0.0004444
16:50:52|0.00044421
16:50:54|0.00044409
16:50:54|0.00044357
16:50:55|0.00044383
16:50:56|0.00044357
16:50:57|0.00044384
16:50:58|0.0004437
16:50:59|0.00044358
16:51:00|0.00044363
16:51:01|0.0004437
16:51:02|0.00044383
16:51:03|0.00044382
16:51:04|0.00044358
16:51:05|0.00044372
16:51:06|0.00044389
16:51:07|0.00044379
16:51:08|0.00044463
16:51:09|0.0004445
16:51:10|0.00044483
16:51:11|0.00044417
16:51:12|0.0004445
16:51:13|0.00044445
16:51:15|0.0004444
16:51:16|0.00044419
16:51:17|0.00044419
16:51:18|0.00044463
16:51:19|0.00044437
16:51:19|0.00044391
16:51:20|0.00044415
16:51:22|0.00044467
16:51:24|0.00044452
16:51:24|0.00044392
16:51:25|0.00044421
16:51:27|0.00044437
16:51:28|0.00044397
16:51:29|0.0004439
16:51:30|0.00044371
16:51:31|0.00044391
16:51:31|0.00044394
16:51:32|0.00044415
16:51:34|0.00044445
16:51:34|0.00044467
16:51:36|0.00044486
16:51:37|0.00044486
16:51:37|0.00044431
16:51:39|0.00044392
16:51:40|0.00044401
16:51:41|0.00044391
16:51:43|0.000444
16:51:43|0.00044492
16:51:44|0.00044467
16:51:45|0.000444
16:51:47|0.00044413
16:51:48|0.00044419
16:51:49|0.00044408
16:51:50|0.00044429
16:51:51|0.00044357
16:51:52|0.00044336
16:51:53|0.00044201
16:51:54|0.00044137
16:51:55|0.00044125
16:51:56|0.00044099
16:51:57|0.00044128
16:51:58|0.00044229
16:51:59|0.00044185
16:52:00|0.00044214
16:52:01|0.00044154
16:52:02|0.00044169
16:52:03|0.00044125
16:52:04|0.00044145
16:52:05|0.00044148
16:52:06|0.00044141
16:52:07|0.00044084
16:52:08|0.0004412
16:52:09|0.00044131
16:52:10|0.00044052
16:52:11|0.00044016
16:52:12|0.00044052
16:52:13|0.00044019
16:52:14|0.00044062
16:52:15|0.00044054
16:52:17|0.000441
16:52:18|0.00044099
16:52:20|0.00044057
16:52:21|0.00044064
16:52:22|0.00044034
16:52:23|0.00044058
16:52:24|0.00044007
16:52:25|0.00044103
16:52:26|0.00044075
16:52:27|0.00044009
16:52:28|0.00044074
16:52:29|0.00044027
16:52:30|0.00044035
16:52:31|0.00044023
16:52:32|0.0004404
16:52:33|0.0004402
16:52:35|0.00044043
16:52:35|0.00044041
16:52:36|0.0004409
16:52:37|0.00044055
16:52:38|0.00044041
16:52:40|0.00044031
16:52:40|0.00044014
16:52:41|0.00044017
16:52:42|0.00044031
16:52:44|0.00044015
16:52:45|0.00044027
16:52:46|0.00044001
16:52:47|0.00043974
16:52:48|0.00043965
16:52:49|0.00043953
16:52:50|0.00044007
16:52:51|0.00043984
16:52:52|0.00043993
16:52:53|0.00043966
16:52:54|0.00043955
16:52:55|0.00043973
16:52:56|0.00043968
16:52:57|0.00043979
16:52:58|0.00043972
16:52:59|0.0004398
16:53:00|0.00043959
16:53:01|0.00044027
16:53:02|0.00044008
16:53:03|0.00044065
16:53:04|0.00044084
16:53:05|0.00044165
16:53:06|0.000442
16:53:07|0.00044211
16:53:08|0.00044222
16:53:09|0.0004424
16:53:10|0.00044191
16:53:11|0.00044182
16:53:12|0.00044159
16:53:13|0.000441
16:53:14|0.00044066
16:53:15|0.00044106
16:53:16|0.00044134
16:53:18|0.00044126
16:53:19|0.00044157
16:53:20|0.00044173
16:53:21|0.00044263
16:53:22|0.00044274
16:53:23|0.00044203
16:53:24|0.00044192
16:53:25|0.00044164
16:53:26|0.00044183
16:53:27|0.00044155
16:53:28|0.00044135
16:53:29|0.00044146
16:53:30|0.00044233
16:53:31|0.00044221
16:53:32|0.00044179
16:53:33|0.00044193
16:53:34|0.00044212
16:53:35|0.00044204
16:53:36|0.00044203
16:53:37|0.00044192
16:53:38|0.00044118
16:53:39|0.00044188
16:53:41|0.00044226
16:53:42|0.00044242
16:53:43|0.00044163
16:53:44|0.0004418
16:53:45|0.00044199
16:53:46|0.00044199
16:53:47|0.00044223
16:53:49|0.00044229
16:53:50|0.00044217
16:53:51|0.00044195
16:53:52|0.00044181
16:53:53|0.00044205
16:53:54|0.00044192
16:53:54|0.00044211
16:53:56|0.00044207
16:53:57|0.0004421
16:53:58|0.00044211
16:53:59|0.00044194
16:54:00|0.00044189
16:54:01|0.00044161
16:54:01|0.00044257
16:54:04|0.00044227
16:54:04|0.00044245
16:54:05|0.00044232
16:54:06|0.00044222
16:54:07|0.0004421
16:54:08|0.00044216
16:54:09|0.00044235
16:54:10|0.00044219
16:54:11|0.00044228
16:54:12|0.00044245
16:54:13|0.0004423
16:54:15|0.00044228
16:54:15|0.00044244
16:54:17|0.00044177
16:54:19|0.00044155
16:54:19|0.00044101
16:54:21|0.00044009
16:54:21|0.00044084
16:54:23|0.00044146
16:54:25|0.00044238
16:54:26|0.00044154
16:54:27|0.00044183
16:54:28|0.00044181
16:54:29|0.00044181
16:54:30|0.0004419
16:54:31|0.00044182
16:54:33|0.00044222
16:54:34|0.00044222
16:54:35|0.00044207
16:54:36|0.00044202
16:54:37|0.00044202
16:54:38|0.00044228
16:54:39|0.00044213
16:54:40|0.00044173
16:54:41|0.00044137
16:54:42|0.00044128
16:54:43|0.00044129
16:54:44|0.00044141
16:54:45|0.00044139
16:54:46|0.00044133
16:54:47|0.00044133
16:54:48|0.00044146
16:54:49|0.00044155
16:54:50|0.00044149
16:54:52|0.00044166
16:54:52|0.00044228
16:54:54|0.00044207
16:54:55|0.00044183
16:54:56|0.00044188
16:54:56|0.00044197
16:54:58|0.0004421
16:54:58|0.00044223
16:55:00|0.00044265
16:55:01|0.00044254
16:55:02|0.00044277
16:55:03|0.00044288
16:55:04|0.00044308
16:55:05|0.00044307
16:55:06|0.00044319
16:55:07|0.00044306
16:55:08|0.00044331
16:55:09|0.00044277
16:55:10|0.0004426
16:55:11|0.0004429
16:55:12|0.00044278
16:55:13|0.00044297
16:55:14|0.0004428
16:55:15|0.00044272
16:55:16|0.0004426
16:55:17|0.00044271
16:55:19|0.0004425
16:55:19|0.00044245
16:55:21|0.00044249
16:55:23|0.00044293
16:55:23|0.00044264
16:55:24|0.00044262
16:55:25|0.00044238
16:55:26|0.00044231
16:55:28|0.00044166
16:55:28|0.00044169
16:55:30|0.00044103
16:55:31|0.00044066
16:55:32|0.00044082
16:55:33|0.00044115
16:55:33|0.00044093
16:55:34|0.00044082
16:55:36|0.00044166
16:55:37|0.00044156
16:55:38|0.00044164
16:55:38|0.00044179
16:55:40|0.00044168
16:55:41|0.00044196
16:55:41|0.00044142
16:55:42|0.00044106
16:55:44|0.00044094
16:55:44|0.00044089
16:55:46|0.00044062
16:55:46|0.00044077
16:55:48|0.00044066
16:55:48|0.00044056
16:55:50|0.0004405
16:55:51|0.0004404
16:55:52|0.00044027
16:55:53|0.00044026
16:55:54|0.00044001
16:55:54|0.00043981
16:55:55|0.0004392
16:55:57|0.00043895
16:55:57|0.00043918
16:55:58|0.00043986
16:55:59|0.00044056
16:56:01|0.00044034
16:56:01|0.0004405
16:56:03|0.00043951
16:56:04|0.00043917
16:56:05|0.00043939
16:56:05|0.00043951
16:56:06|0.00043886
16:56:08|0.00043849
16:56:09|0.000438
16:56:10|0.0004377
16:56:10|0.00043749
16:56:12|0.00043772
16:56:13|0.00043835
16:56:14|0.00043853
16:56:15|0.00043908
16:56:16|0.00043897
16:56:17|0.00043887
16:56:18|0.00043902
16:56:20|0.0004386
16:56:21|0.00043857
16:56:21|0.00043821
16:56:23|0.00043865
16:56:25|0.00043866
16:56:26|0.00043895
16:56:27|0.00043919
16:56:27|0.00043923
16:56:29|0.00043929
16:56:30|0.00043944
16:56:31|0.0004394
16:56:32|0.00043934
16:56:33|0.00043957
16:56:35|0.00043974
16:56:35|0.00044
16:56:36|0.00043978
16:56:37|0.00043991
16:56:38|0.00043953
16:56:40|0.0004398
16:56:40|0.00043975
16:56:42|0.00043969
16:56:42|0.00043961
16:56:43|0.00043954
16:56:45|0.0004397
16:56:46|0.00043978
16:56:47|0.00043943
16:56:48|0.00043931
16:56:49|0.0004392
16:56:50|0.00043903
16:56:51|0.00043924
16:56:52|0.00043904
16:56:53|0.00043938
16:56:54|0.00043921
16:56:55|0.0004396
16:56:56|0.00043989
16:56:57|0.00043991
16:56:58|0.00043971
16:56:59|0.00043978
16:57:01|0.00043952
16:57:01|0.00043981
16:57:02|0.00043971
16:57:04|0.00043978
16:57:05|0.00044
16:57:05|0.00044055
16:57:06|0.00044048
16:57:07|0.00043896
16:57:08|0.00043921
16:57:10|0.00043874
16:57:11|0.00043823
16:57:12|0.00043818
16:57:13|0.000438
16:57:14|0.00043785
16:57:15|0.00043876
16:57:16|0.00043864
16:57:17|0.00043868
16:57:18|0.00043903
16:57:19|0.00043823
16:57:21|0.00043846
16:57:22|0.00043735
16:57:22|0.00043712
16:57:24|0.00043575
16:57:25|0.0004352
16:57:26|0.00043419
16:57:27|0.00043304
16:57:28|0.00043337
16:57:29|0.00043397
16:57:30|0.00043479
16:57:31|0.00043465
16:57:33|0.00043437
16:57:33|0.00043448
16:57:34|0.00043445
16:57:35|0.00043431
16:57:37|0.00043444
16:57:38|0.00043387
16:57:38|0.00043378
16:57:40|0.00043394
16:57:41|0.00043387
16:57:41|0.00043484
16:57:43|0.00043597
16:57:44|0.0004361
16:57:45|0.00043618
16:57:46|0.00043609
16:57:47|0.0004364
16:57:48|0.00043644
16:57:49|0.0004363
16:57:50|0.00043626
16:57:51|0.00043624
16:57:52|0.000436
16:57:53|0.000436
16:57:54|0.00043543
16:57:55|0.00043531
16:57:56|0.00043549
16:57:57|0.0004353
16:57:58|0.00043487
16:57:59|0.00043502
16:58:00|0.0004353
16:58:01|0.00043539
16:58:02|0.00043564
16:58:03|0.00043583
16:58:04|0.00043594
16:58:05|0.00043614
16:58:06|0.00043618
16:58:07|0.00043571
16:58:08|0.00043474
16:58:09|0.00043523
16:58:10|0.00043498
16:58:11|0.00043509
16:58:12|0.00043521
16:58:13|0.00043489
16:58:14|0.00043538
16:58:15|0.00043523
16:58:16|0.00043538
16:58:17|0.00043475
16:58:18|0.00043498
16:58:19|0.00043507
16:58:20|0.00043497
16:58:22|0.00043578
16:58:22|0.00043538
16:58:24|0.00043556
16:58:25|0.000436
16:58:26|0.00043607
16:58:26|0.00043551
16:58:28|0.00043555
16:58:29|0.00043529
16:58:30|0.0004351
16:58:31|0.00043517
16:58:32|0.00043538
16:58:33|0.00043528
16:58:34|0.00043504
16:58:35|0.00043493
16:58:36|0.0004343
16:58:37|0.00043323
16:58:38|0.00043341
16:58:39|0.0004332
16:58:40|0.00043407
16:58:41|0.00043483
16:58:42|0.00043513
16:58:43|0.00043458
16:58:44|0.00043418
16:58:45|0.00043437
16:58:46|0.00043427
16:58:47|0.00043377
16:58:48|0.00043362
16:58:49|0.00043379
16:58:50|0.00043354
16:58:51|0.00043349
16:58:53|0.00043457
16:58:53|0.0004345
16:58:54|0.00043455
16:58:55|0.00043413
16:58:56|0.00043416
16:58:57|0.00043406
16:58:59|0.00043409
16:59:01|0.00043325
16:59:02|0.00043334
16:59:02|0.00043242
16:59:03|0.00043208
16:59:05|0.000432
16:59:05|0.00043241
16:59:06|0.00043237
16:59:07|0.00043289
16:59:08|0.00043295
16:59:09|0.00043243
16:59:10|0.00043271
16:59:12|0.00043298
16:59:13|0.00043186
16:59:13|0.00043155
16:59:14|0.00043142
16:59:16|0.0004315
16:59:17|0.00043135
16:59:17|0.00043166
16:59:19|0.00043225
16:59:19|0.00043268
16:59:21|0.00043285
16:59:22|0.00043233
16:59:24|0.00043166
16:59:24|0.00043177
16:59:25|0.00043146
16:59:26|0.0004317
16:59:28|0.00043171
16:59:30|0.00043138
16:59:30|0.00043138
16:59:32|0.00043124
16:59:33|0.00043149
16:59:34|0.00043161
16:59:35|0.00043182
16:59:36|0.00043186
16:59:37|0.000432
16:59:38|0.0004299
16:59:39|0.00042937
16:59:40|0.00043011
16:59:40|0.0004298
16:59:41|0.00042979
16:59:43|0.00042997
16:59:44|0.00042998
16:59:44|0.0004303
16:59:46|0.00043004
16:59:47|0.00043009
16:59:48|0.00042949
16:59:48|0.00042979
16:59:51|0.00042983
16:59:51|0.00042969
16:59:52|0.00043017
16:59:53|0.00043
16:59:54|0.00043
16:59:55|0.00042906
16:59:56|0.00042963
16:59:57|0.00042985
16:59:58|0.00042998
16:59:59|0.00042971
17:00:00|0.00042979
17:00:01|0.00042987
17:00:02|0.00042984
17:00:03|0.00043045
17:00:04|0.00042915
17:00:05|0.0004306
17:00:06|0.00042982
17:00:07|0.00042963
17:00:08|0.000429
17:00:09|0.00042918
17:00:10|0.00042909
17:00:12|0.00042937
17:00:13|0.00043006
17:00:14|0.00043045
17:00:15|0.0004303
17:00:15|0.00043138
17:00:17|0.00043162
17:00:18|0.00043132
17:00:18|0.00043151
17:00:20|0.00043247
17:00:22|0.0004337
17:00:23|0.0004334
17:00:24|0.00043327
17:00:25|0.00043247
17:00:26|0.00043303
17:00:28|0.00043259
17:00:28|0.00043272
17:00:29|0.00043349
17:00:30|0.00043345
17:00:32|0.00043348
17:00:33|0.00043336
17:00:34|0.00043321
17:00:36|0.00043246
17:00:36|0.00043218
17:00:37|0.00043202
17:00:38|0.00043314
17:00:39|0.00043287
17:00:40|0.00043302
17:00:41|0.00043316
17:00:42|0.00043321
17:00:43|0.00043286
17:00:44|0.00043288
17:00:45|0.00043323
17:00:46|0.00043326
17:00:47|0.00043359
17:00:48|0.00043369
17:00:49|0.00043355
17:00:50|0.00043379
17:00:52|0.00043473
17:00:53|0.0004345
17:00:54|0.00043462
17:00:55|0.00043499
17:00:56|0.00043499
17:00:57|0.00043465
17:00:58|0.0004345
17:00:59|0.00043461
17:01:00|0.00043469
17:01:01|0.00043496
17:01:02|0.00043489
17:01:03|0.0004348
17:01:04|0.00043476
17:01:06|0.00043487
17:01:07|0.00043511
17:01:07|0.00043548
17:01:08|0.00043524
17:01:10|0.00043516
17:01:11|0.00043449
17:01:11|0.00043486
17:01:13|0.00043486
17:01:13|0.00043436
17:01:15|0.00043493
17:01:16|0.00043448
17:01:16|0.00043497
17:01:17|0.00043469
17:01:19|0.00043485
17:01:19|0.0004353
17:01:20|0.000436
17:01:22|0.00043542
17:01:23|0.00043547
17:01:24|0.00043544
17:01:25|0.00043592
17:01:26|0.00043638
17:01:28|0.0004369
17:01:28|0.00043683
17:01:29|0.00043697
17:01:30|0.00043683
17:01:31|0.00043722
17:01:32|0.00043646
17:01:33|0.00043603
17:01:34|0.00043562
17:01:35|0.00043626
17:01:37|0.00043639
17:01:38|0.00043647
17:01:38|0.00043634
17:01:39|0.00043583
17:01:40|0.00043597
17:01:41|0.00043564
17:01:42|0.00043593
17:01:43|0.00043576
17:01:45|0.00043619
17:01:46|0.00043581
17:01:48|0.00043578
17:01:48|0.00043595
17:01:49|0.00043573
17:01:50|0.00043562
17:01:52|0.00043523
17:01:52|0.00043536
17:01:54|0.00043538
17:01:54|0.00043541
17:01:56|0.00043539
17:01:56|0.00043531
17:01:57|0.00043545
17:01:59|0.00043583
17:02:00|0.00043606
17:02:01|0.00043602
17:02:01|0.00043614
17:02:02|0.000436
17:02:04|0.00043718
17:02:05|0.00043798
17:02:05|0.0004383
17:02:07|0.00043888
17:02:07|0.00043804
17:02:09|0.00043785
17:02:10|0.0004377
17:02:11|0.0004378
17:02:11|0.00043799
17:02:12|0.00043756
17:02:13|0.00043768
17:02:14|0.0004379
17:02:15|0.0004379
17:02:16|0.00043808
17:02:17|0.00043787
17:02:18|0.00043789
17:02:19|0.00043785
17:02:20|0.00043749
17:02:21|0.0004377
17:02:23|0.00043759
17:02:24|0.00043744
17:02:25|0.00043767
17:02:26|0.00043756
17:02:28|0.00043776
17:02:29|0.00043845
17:02:30|0.00043857
17:02:31|0.00043846
17:02:32|0.00043865
17:02:33|0.00043828
17:02:34|0.0004384
17:02:35|0.00043954
17:02:36|0.0004391
17:02:37|0.00043975
17:02:38|0.00043939
17:02:39|0.00043895
17:02:40|0.0004383
17:02:41|0.00043828
17:02:42|0.00043835
17:02:43|0.00043922
17:02:44|0.00043876
17:02:45|0.00043914
17:02:47|0.00043876
17:02:47|0.00043863
17:02:48|0.00043876
17:02:49|0.00043855
17:02:50|0.00043877
17:02:51|0.00043854
17:02:52|0.00043849
17:02:53|0.00043859
17:02:54|0.00043871
17:02:55|0.00043852
17:02:56|0.00043848
17:02:58|0.00043838
17:02:58|0.00043853
17:02:59|0.0004391
17:03:00|0.00043919
17:03:01|0.00043905
17:03:02|0.00043865
17:03:03|0.00043873
17:03:04|0.00043806
17:03:05|0.0004376
17:03:06|0.00043813
17:03:07|0.00043786
17:03:09|0.00043788
17:03:09|0.00043771
17:03:10|0.00043675
17:03:11|0.00043658
17:03:12|0.00043701
17:03:14|0.00043752
17:03:15|0.0004375
17:03:16|0.0004375
17:03:16|0.00043754
17:03:17|0.00043745
17:03:18|0.0004372
17:03:19|0.00043691
17:03:21|0.00043663
17:03:21|0.0004364
17:03:23|0.0004366
17:03:24|0.0004366
17:03:26|0.00043536
17:03:26|0.00043526
17:03:28|0.00043486
17:03:29|0.00043455
17:03:31|0.00043426
17:03:31|0.00043498
17:03:33|0.00043496
17:03:34|0.00043547
17:03:34|0.00043549
17:03:36|0.000436
17:03:36|0.00043571
17:03:37|0.00043576
17:03:38|0.00043599
17:03:40|0.00043623
17:03:41|0.00043602
17:03:43|0.00043611
17:03:44|0.00043609
17:03:45|0.0004361
17:03:46|0.00043625
17:03:46|0.00043535
17:03:48|0.00043513
17:03:49|0.00043515
17:03:50|0.00043519
17:03:51|0.00043495
17:03:53|0.00043478
17:03:53|0.00043436
17:03:54|0.00043437
17:03:56|0.00043498
17:03:56|0.00043498
17:03:57|0.00043498
17:03:58|0.00043512
17:04:00|0.00043544
17:04:00|0.00043567
17:04:01|0.00043535
17:04:03|0.00043563
17:04:04|0.00043559
17:04:04|0.00043464
17:04:05|0.00043499
17:04:06|0.00043425
17:04:07|0.00043426
17:04:09|0.00043346
17:04:10|0.00043301
17:04:11|0.0004329
17:04:12|0.00043292
17:04:12|0.00043311
17:04:13|0.00043351
17:04:15|0.00043335
17:04:16|0.00043404
17:04:17|0.00043395
17:04:18|0.00043376
17:04:19|0.00043376
17:04:20|0.00043296
17:04:21|0.00043305
17:04:22|0.00043316
17:04:23|0.00043352
17:04:25|0.00043247
17:04:25|0.00043167
17:04:26|0.00043264
17:04:27|0.00043246
17:04:29|0.0004317
17:04:30|0.00043121
17:04:31|0.00043152
17:04:32|0.00043138
17:04:33|0.00043131
17:04:34|0.00043128
17:04:35|0.00043138
17:04:36|0.0004312
17:04:38|0.00043135
17:04:39|0.0004312
17:04:39|0.00043217
17:04:41|0.00043217
17:04:42|0.00043155
17:04:43|0.00043193
17:04:44|0.00043176
17:04:46|0.00043121
17:04:47|0.00043143
17:04:47|0.00043121
17:04:49|0.000431
17:04:49|0.000431
17:04:50|0.00043121
17:04:51|0.00043168
17:04:53|0.00043145
17:04:54|0.00043107
17:04:54|0.00043136
17:04:55|0.0004313
17:04:57|0.0004314
17:04:57|0.00043137
17:04:59|0.00043127
17:05:00|0.00043161
17:05:01|0.00043158
17:05:02|0.00043182
17:05:03|0.00043159
17:05:04|0.0004319
17:05:05|0.0004322
17:05:07|0.00043263
17:05:08|0.00043299
17:05:10|0.00043295
17:05:10|0.00043302
17:05:11|0.00043322
17:05:12|0.00043246
17:05:13|0.00043282
17:05:15|0.00043264
17:05:16|0.00043257
17:05:17|0.00043264
17:05:18|0.00043234
17:05:19|0.00043279
17:05:20|0.00043278
17:05:21|0.00043298
17:05:22|0.00043258
17:05:23|0.00043256
17:05:25|0.00043212
17:05:26|0.00043204
17:05:27|0.00043204
17:05:28|0.00043243
17:05:30|0.00043264
17:05:30|0.00043242
17:05:31|0.00043286
17:05:32|0.00043279
17:05:34|0.00043227
17:05:35|0.00043248
17:05:36|0.00043241
17:05:36|0.00043204
17:05:38|0.00043229
17:05:39|0.00043269
17:05:40|0.0004327
17:05:41|0.00043279
17:05:41|0.00043266
17:05:43|0.00043267
17:05:43|0.00043279
17:05:45|0.00043276
17:05:46|0.00043279
17:05:46|0.000433
17:05:47|0.00043342
17:05:48|0.00043455
17:05:49|0.00043435
17:05:51|0.00043402
17:05:51|0.00043481
17:05:52|0.00043465
17:05:54|0.00043493
17:05:56|0.00043431
17:05:57|0.00043374
17:05:58|0.0004339
17:05:59|0.00043354
17:05:59|0.00043358
17:06:01|0.00043378
17:06:02|0.00043421
17:06:03|0.00043394
17:06:04|0.00043433
17:06:05|0.00043443
17:06:06|0.00043471
17:06:07|0.00043443
17:06:08|0.00043396
17:06:09|0.00043436
17:06:10|0.00043445
17:06:11|0.00043421
17:06:12|0.00043438
17:06:13|0.00043391
17:06:14|0.00043321
17:06:15|0.000433
17:06:16|0.00043346
17:06:17|0.00043302
17:06:19|0.00043302
17:06:19|0.00043266
17:06:20|0.00043269
17:06:21|0.00043245
17:06:22|0.00043188
17:06:23|0.00043151
17:06:25|0.00043176
17:06:27|0.00043222
17:06:27|0.00043229
17:06:28|0.00043219
17:06:30|0.00043203
17:06:31|0.00043221
17:06:33|0.00043203
17:06:33|0.00043216
17:06:34|0.00043233
17:06:35|0.00043253
17:06:36|0.00043221
17:06:37|0.00043241
17:06:38|0.00043252
17:06:39|0.000432
17:06:41|0.00043206
17:06:42|0.00043219
17:06:42|0.00043196
17:06:44|0.00043181
17:06:45|0.0004322
17:06:46|0.00043218
17:06:48|0.00043221
17:06:48|0.00043274
17:06:49|0.00043262
17:06:50|0.00043282
17:06:51|0.00043264
17:06:52|0.00043248
17:06:53|0.00043187
17:06:54|0.00043238
17:06:55|0.00043228
17:06:56|0.00043216
17:06:57|0.00043218
17:06:58|0.00043239
17:06:59|0.00043218
17:07:00|0.00043226
17:07:01|0.00043214
17:07:03|0.00043204
17:07:03|0.00043199
17:07:04|0.00043195
17:07:05|0.00043194
17:07:06|0.00043215
17:07:07|0.00043214
17:07:08|0.00043193
17:07:10|0.00043215
17:07:11|0.00043265
17:07:12|0.00043285
17:07:13|0.00043314
17:07:14|0.00043337
17:07:15|0.00043398
17:07:16|0.0004337
17:07:17|0.00043383
17:07:18|0.00043386
17:07:20|0.00043376
17:07:20|0.00043308
17:07:21|0.00043349
17:07:22|0.00043351
17:07:23|0.00043362
17:07:24|0.00043312
17:07:26|0.00043324
17:07:28|0.00043307
17:07:29|0.00043304
17:07:30|0.0004326
17:07:32|0.00043215
17:07:32|0.00043232
17:07:33|0.00043226
17:07:34|0.00043175
17:07:36|0.00043129
17:07:37|0.00043096
17:07:38|0.00043053
17:07:38|0.00043161
17:07:39|0.000431
17:07:40|0.00043113
17:07:42|0.0004309
17:07:43|0.00043037
17:07:44|0.0004307
17:07:45|0.00043162
17:07:46|0.00043115
17:07:47|0.00043132
17:07:49|0.00043138
17:07:50|0.00043152
17:07:50|0.0004315
17:07:51|0.00043097
17:07:52|0.00043121
17:07:53|0.00043137
17:07:54|0.00043115
17:07:55|0.00043127
17:07:56|0.00043133
17:07:57|0.00043151
17:07:58|0.00043143
17:08:00|0.00043288
17:08:01|0.00043288
17:08:02|0.00043289
17:08:04|0.00043265
17:08:04|0.00043276
17:08:06|0.00043274
17:08:07|0.0004327
17:08:07|0.00043255
17:08:08|0.0004325
17:08:10|0.00043248
17:08:11|0.00043284
17:08:11|0.00043282
17:08:13|0.00043289
17:08:13|0.00043274
17:08:14|0.00043281
17:08:16|0.00043218
17:08:17|0.0004319
17:08:18|0.00043184
17:08:19|0.00043238
17:08:20|0.0004326
17:08:21|0.00043278
17:08:22|0.00043264
17:08:23|0.00043279
17:08:24|0.00043279
17:08:24|0.00043333
17:08:26|0.00043382
17:08:27|0.00043417
17:08:29|0.00043458
17:08:29|0.00043453
17:08:30|0.00043381
17:08:31|0.00043446
17:08:32|0.00043441
17:08:33|0.00043402
17:08:34|0.0004342
17:08:35|0.00043402
17:08:37|0.00043428
17:08:37|0.00043423
17:08:39|0.00043461
17:08:40|0.00043451
17:08:41|0.000435
17:08:41|0.00043402
17:08:43|0.00043421
17:08:44|0.00043415
17:08:45|0.00043419
17:08:45|0.00043388
17:08:46|0.00043384
17:08:48|0.00043441
17:08:49|0.00043454
17:08:50|0.00043453
17:08:50|0.00043435
17:08:51|0.00043417
17:08:52|0.00043429
17:08:53|0.00043451
17:08:55|0.00043453
17:08:56|0.00043452
17:08:57|0.00043495
17:08:58|0.000435
17:08:59|0.00043467
17:09:00|0.000435
17:09:01|0.00043499
17:09:02|0.00043472
17:09:03|0.00043491
17:09:04|0.00043523
17:09:05|0.00043523
17:09:06|0.00043598
17:09:07|0.0004356
17:09:08|0.00043588
17:09:09|0.0004364
17:09:10|0.00043641
17:09:11|0.00043626
17:09:12|0.00043574
17:09:13|0.00043541
17:09:14|0.00043508
17:09:15|0.00043549
17:09:16|0.00043582
17:09:17|0.00043546
17:09:18|0.00043576
17:09:19|0.00043569
17:09:20|0.00043568
17:09:21|0.00043575
17:09:22|0.00043575
17:09:23|0.00043578
17:09:24|0.00043569
17:09:25|0.00043537
17:09:27|0.00043576
17:09:28|0.0004359
17:09:29|0.0004359
17:09:31|0.00043563
17:09:31|0.00043589
17:09:33|0.00043563
17:09:34|0.00043508
17:09:35|0.00043408
17:09:36|0.00043401
17:09:37|0.00043418
17:09:38|0.00043404
17:09:40|0.00043402
17:09:41|0.00043469
17:09:41|0.00043499
17:09:42|0.00043508
17:09:44|0.00043492
17:09:45|0.00043408
17:09:46|0.00043442
17:09:47|0.00043465
17:09:48|0.00043398
17:09:49|0.00043377
17:09:50|0.00043402
17:09:51|0.0004344
17:09:52|0.0004345
17:09:53|0.00043444
17:09:54|0.00043434
17:09:55|0.0004342
17:09:56|0.00043439
17:09:57|0.00043453
17:09:58|0.00043462
17:10:00|0.000434
17:10:01|0.00043387
17:10:02|0.000434
17:10:03|0.000434
17:10:04|0.00043443
17:10:05|0.00043447
17:10:05|0.00043419
17:10:07|0.0004344
17:10:08|0.00043417
17:10:08|0.00043418
17:10:09|0.00043394
17:10:10|0.00043412
17:10:12|0.00043409
17:10:13|0.000434
17:10:13|0.00043447
17:10:14|0.00043477
17:10:16|0.00043497
17:10:16|0.00043475
17:10:17|0.00043499
17:10:19|0.00043496
17:10:20|0.00043479
17:10:21|0.00043482
17:10:22|0.0004342
17:10:23|0.00043435
17:10:24|0.00043409
17:10:25|0.00043456
17:10:26|0.00043482
17:10:27|0.00043489
17:10:28|0.00043491
17:10:30|0.000435
17:10:30|0.00043514
17:10:31|0.000435
17:10:33|0.0004349
17:10:34|0.00043522
17:10:35|0.00043483
17:10:36|0.00043478
17:10:37|0.00043473
17:10:38|0.00043478
17:10:39|0.00043459
17:10:41|0.00043405
17:10:41|0.00043357
17:10:43|0.00043387
17:10:43|0.00043365
17:10:45|0.0004342
17:10:45|0.0004341
17:10:47|0.00043396
17:10:48|0.00043445
17:10:49|0.00043426
17:10:50|0.00043417
17:10:51|0.00043415
17:10:52|0.00043419
17:10:53|0.00043375
17:10:54|0.00043386
17:10:55|0.00043463
17:10:56|0.00043431
17:10:57|0.00043458
17:10:58|0.00043405
17:10:59|0.00043428
17:11:00|0.00043421
17:11:01|0.00043399
17:11:02|0.00043431
17:11:04|0.00043447
17:11:05|0.00043478
17:11:06|0.00043507
17:11:07|0.00043514
17:11:08|0.00043575
17:11:09|0.00043557
17:11:10|0.00043575
17:11:11|0.0004355
17:11:12|0.00043582
17:11:14|0.00043499
17:11:14|0.00043499
17:11:15|0.000435
17:11:16|0.00043498
17:11:17|0.00043522
17:11:18|0.00043563
17:11:19|0.00043555
17:11:20|0.00043556
17:11:21|0.00043572
17:11:22|0.00043556
17:11:23|0.00043575
17:11:25|0.00043582
17:11:26|0.00043622
17:11:28|0.00043617
17:11:29|0.00043622
17:11:30|0.00043601
17:11:32|0.00043597
17:11:33|0.000436
17:11:34|0.0004368
17:11:34|0.00043692
17:11:37|0.00043675
17:11:37|0.00043679
17:11:39|0.00043683
17:11:41|0.0004367
17:11:41|0.0004367
17:11:42|0.0004367
17:11:43|0.00043657
17:11:44|0.00043671
17:11:45|0.00043671
17:11:46|0.00043718
17:11:47|0.0004373
17:11:48|0.00043709
17:11:49|0.0004371
17:11:50|0.00043668
17:11:51|0.00043672
17:11:52|0.00043653
17:11:53|0.0004367
17:11:54|0.00043691
17:11:55|0.00043679
17:11:56|0.00043657
17:11:58|0.00043633
17:11:59|0.00043668
17:12:01|0.00043656
17:12:01|0.00043679
17:12:02|0.00043688
17:12:04|0.00043708
17:12:04|0.00043674
17:12:05|0.00043693
17:12:06|0.00043693
17:12:07|0.00043701
17:12:09|0.00043713
17:12:09|0.00043719
17:12:10|0.00043754
17:12:11|0.00043736
17:12:12|0.00043719
17:12:13|0.00043738
17:12:15|0.00043785
17:12:16|0.00043778
17:12:17|0.00043704
17:12:17|0.00043726
17:12:19|0.00043759
17:12:20|0.00043745
17:12:21|0.00043722
17:12:21|0.00043733
17:12:23|0.0004375
17:12:24|0.00043747
17:12:24|0.00043755
17:12:26|0.00043772
17:12:26|0.0004379
17:12:28|0.0004379
17:12:30|0.00043763
17:12:31|0.000438
17:12:31|0.00043795
17:12:33|0.00043759
17:12:34|0.00043738
17:12:35|0.0004375
17:12:37|0.00043742
17:12:37|0.00043775
17:12:38|0.00043756
17:12:40|0.0004377
17:12:41|0.00043788
17:12:42|0.00043787
17:12:43|0.00043784
17:12:44|0.00043772
17:12:46|0.00043796
17:12:46|0.00043798
17:12:47|0.00043798
17:12:48|0.00043801
17:12:49|0.00043802
17:12:50|0.000439
17:12:52|0.00043859
17:12:52|0.00043882
17:12:53|0.00043833
17:12:54|0.00043882
17:12:55|0.00043856
17:12:56|0.00043856
17:12:57|0.0004382
17:12:59|0.00043843
17:13:00|0.00043835
17:13:01|0.0004375
17:13:02|0.00043764
17:13:03|0.00043802
17:13:04|0.00043779
17:13:05|0.00043803
17:13:06|0.00043793
17:13:07|0.00043786
17:13:08|0.00043767
17:13:09|0.00043718
17:13:10|0.00043764
17:13:11|0.00043766
17:13:13|0.00043772
17:13:13|0.00043787
17:13:14|0.00043779
17:13:15|0.00043774
17:13:16|0.00043759
17:13:17|0.00043763
17:13:18|0.00043758
17:13:20|0.00043752
17:13:20|0.00043758
17:13:21|0.00043735
17:13:22|0.0004373
17:13:23|0.0004376
17:13:24|0.0004377
17:13:26|0.00043761
17:13:26|0.00043726
17:13:28|0.00043761
17:13:30|0.00043758
17:13:31|0.00043759
17:13:31|0.00043757
17:13:33|0.00043763
17:13:34|0.00043763
17:13:35|0.0004381
17:13:35|0.00043852
17:13:36|0.00043831
17:13:37|0.00043777
17:13:39|0.0004385
17:13:40|0.00043884
17:13:41|0.00043874
17:13:42|0.00043879
17:13:43|0.00043876
17:13:45|0.00043869
17:13:45|0.00043875
17:13:46|0.00043894
17:13:47|0.00043883
17:13:48|0.00043897
17:13:49|0.00043882
17:13:50|0.0004394
17:13:52|0.00043934
17:13:53|0.00043934
17:13:54|0.00043938
17:13:54|0.00043968
17:13:56|0.00044
17:13:57|0.00044
17:13:57|0.0004406
17:13:59|0.00044085
17:14:00|0.00044106
17:14:01|0.00044105
17:14:02|0.00044106
17:14:02|0.00044158
17:14:04|0.00044184
17:14:04|0.00044186
17:14:06|0.000442
17:14:08|0.00044181
17:14:09|0.0004414
17:14:10|0.00044151
17:14:11|0.00044112
17:14:11|0.0004414
17:14:13|0.0004411
17:14:14|0.00044102
17:14:14|0.00044112
17:14:16|0.00044097
17:14:17|0.00044089
17:14:18|0.00044103
17:14:19|0.00044063
17:14:20|0.00044124
17:14:21|0.00044043
17:14:22|0.0004405
17:14:23|0.00043982
17:14:24|0.00043974
17:14:25|0.00043959
17:14:26|0.00043875
17:14:27|0.00043873
17:14:28|0.00043876
17:14:30|0.000439
17:14:31|0.00043893
17:14:31|0.00043884
17:14:32|0.00043867
17:14:34|0.00043857
17:14:35|0.00043763
17:14:36|0.00043796
17:14:38|0.00043781
17:14:39|0.00043783
17:14:40|0.00043802
17:14:41|0.00043796
17:14:41|0.00043817
17:14:43|0.00043794
17:14:44|0.00043802
17:14:45|0.00043817
17:14:46|0.00043819
17:14:47|0.00043826
17:14:48|0.00043838
17:14:49|0.00043733
17:14:50|0.0004376
17:14:51|0.00043747
17:14:52|0.00043745
17:14:53|0.00043776
17:14:54|0.00043753
17:14:55|0.00043747
17:14:56|0.00043743
17:14:57|0.00043713
17:14:58|0.00043713
17:14:59|0.00043666
17:15:00|0.00043714
17:15:01|0.00043716
17:15:02|0.00043757
17:15:04|0.00043765
17:15:05|0.00043772
17:15:05|0.000438
17:15:06|0.000438
17:15:07|0.00043798
17:15:09|0.00043867
17:15:09|0.0004392
17:15:10|0.00043907
17:15:11|0.00043935
17:15:12|0.00043861
17:15:14|0.00043869
17:15:14|0.00043809
17:15:15|0.00043847
17:15:16|0.00043843
17:15:17|0.00043842
17:15:18|0.00043756
17:15:20|0.00043725
17:15:20|0.00043669
17:15:21|0.00043611
17:15:23|0.00043632
17:15:23|0.00043557
17:15:25|0.00043518
17:15:25|0.00043566
17:15:26|0.0004344
17:15:27|0.00043435
17:15:29|0.00043454
17:15:30|0.0004354
17:15:32|0.00043542
17:15:32|0.00043548
17:15:34|0.00043539
17:15:35|0.00043574
17:15:37|0.00043653
17:15:38|0.00043654
17:15:39|0.0004375
17:15:40|0.00043742
17:15:40|0.00043741
17:15:42|0.00043726
17:15:43|0.00043739
17:15:44|0.00043736
17:15:45|0.00043687
17:15:46|0.00043734
17:15:48|0.00043715
17:15:48|0.000437
17:15:49|0.00043676
17:15:51|0.00043624
17:15:52|0.00043566
17:15:52|0.00043624
17:15:53|0.00043641
17:15:55|0.00043639
17:15:55|0.00043642
17:15:57|0.00043673
17:15:57|0.00043696
17:15:58|0.00043697
17:16:00|0.000437
17:16:00|0.00043717
17:16:02|0.00043709
17:16:02|0.00043672
17:16:04|0.00043639
17:16:04|0.00043627
17:16:06|0.00043643
17:16:07|0.00043638
17:16:08|0.00043614
17:16:09|0.0004359
17:16:10|0.00043544
17:16:11|0.00043584
17:16:11|0.000436
17:16:12|0.0004358
17:16:14|0.00043576
17:16:14|0.00043485
17:16:16|0.00043458
17:16:16|0.00043481
17:16:18|0.00043451
17:16:19|0.00043488
17:16:20|0.00043455
17:16:21|0.00043489
17:16:22|0.00043444
17:16:23|0.00043415
17:16:24|0.00043358
17:16:25|0.00043307
17:16:26|0.00043315
17:16:27|0.00043304
17:16:28|0.00043296
17:16:29|0.00043359
17:16:30|0.00043364
17:16:32|0.00043445
17:16:32|0.00043485
17:16:34|0.00043453
17:16:34|0.00043426
17:16:36|0.00043512
17:16:36|0.00043538
17:16:38|0.00043538
17:16:39|0.00043527
17:16:41|0.00043436
17:16:42|0.0004346
17:16:42|0.00043457
17:16:44|0.00043387
17:16:45|0.00043396
17:16:46|0.00043379
17:16:47|0.00043363
17:16:48|0.0004337
17:16:49|0.00043372
17:16:50|0.00043392
17:16:51|0.00043408
17:16:52|0.00043369
17:16:53|0.0004342
17:16:54|0.00043384
17:16:55|0.0004337
17:16:56|0.00043359
17:16:57|0.00043371
17:16:58|0.00043362
17:16:59|0.00043345
17:17:00|0.00043328
17:17:01|0.00043358
17:17:02|0.00043371
17:17:03|0.00043372
17:17:04|0.00043358
17:17:05|0.00043387
17:17:06|0.00043437
17:17:07|0.00043434
17:17:08|0.00043431
17:17:10|0.00043423
17:17:10|0.00043434
17:17:12|0.00043437
17:17:12|0.00043362
17:17:13|0.00043394
17:17:14|0.00043372
17:17:16|0.0004339
17:17:17|0.00043347
17:17:17|0.0004336
17:17:18|0.00043221
17:17:20|0.00043258
17:17:21|0.00043218
17:17:22|0.00043204
17:17:23|0.00043195
17:17:23|0.000432
17:17:24|0.00043146
17:17:26|0.00043213
17:17:26|0.00043178
17:17:28|0.00043254
17:17:28|0.00043197
17:17:29|0.00043212
17:17:30|0.00043219
17:17:32|0.00043238
17:17:34|0.00043208
17:17:35|0.00043171
17:17:36|0.00043186
17:17:38|0.00043227
17:17:39|0.00043186
17:17:39|0.00043165
17:17:42|0.00043121
17:17:42|0.00043131
17:17:43|0.00043133
17:17:44|0.00043157
17:17:45|0.00043184
17:17:46|0.00043197
17:17:47|0.000432
17:17:48|0.00043226
17:17:49|0.00043238
17:17:50|0.00043247
17:17:51|0.00043201
17:17:52|0.00043227
17:17:53|0.00043227
17:17:54|0.00043161
17:17:55|0.00043153
17:17:56|0.00043188
17:17:57|0.00043175
17:17:58|0.00043168
17:17:59|0.00043175
17:18:00|0.00043172
17:18:01|0.00043242
17:18:02|0.00043231
17:18:03|0.00043276
17:18:04|0.00043249
17:18:05|0.00043284
17:18:06|0.0004329
17:18:08|0.00043236
17:18:08|0.00043235
17:18:10|0.00043258
17:18:11|0.00043275
17:18:12|0.00043296
17:18:13|0.00043299
17:18:14|0.00043303
17:18:15|0.00043342
17:18:16|0.00043299
17:18:17|0.000433
17:18:18|0.00043295
17:18:18|0.00043303
17:18:20|0.00043295
17:18:21|0.00043296
17:18:21|0.0004331
17:18:22|0.00043308
17:18:24|0.00043302
17:18:25|0.00043301
17:18:26|0.00043267
17:18:27|0.00043265
17:18:28|0.00043259
17:18:29|0.00043338
17:18:29|0.00043408
17:18:31|0.0004349
17:18:32|0.00043462
17:18:32|0.00043415
17:18:34|0.00043463
17:18:36|0.00043449
17:18:36|0.00043456
17:18:38|0.00043467
17:18:38|0.00043493
17:18:39|0.00043486
17:18:41|0.00043454
17:18:43|0.000435
17:18:45|0.00043415
17:18:45|0.0004348
17:18:46|0.000435
17:18:48|0.00043486
17:18:48|0.00043488
17:18:50|0.00043503
17:18:51|0.00043506
17:18:52|0.00043484
17:18:52|0.00043491
17:18:53|0.0004349
17:18:54|0.00043491
17:18:56|0.00043506
17:18:57|0.000435
17:18:58|0.00043571
17:18:59|0.00043522
17:19:00|0.00043522
17:19:01|0.00043511
17:19:02|0.0004351
17:19:03|0.00043539
17:19:04|0.00043568
17:19:06|0.00043522
17:19:06|0.00043595
17:19:07|0.00043586
17:19:08|0.00043694
17:19:09|0.00043668
17:19:10|0.00043689
17:19:12|0.00043584
17:19:12|0.00043549
17:19:14|0.00043554
17:19:15|0.00043567
17:19:16|0.00043576
17:19:17|0.0004354
17:19:17|0.00043568
17:19:18|0.0004357
17:19:20|0.00043636
17:19:20|0.00043635
17:19:21|0.0004361
17:19:24|0.00043604
17:19:24|0.00043585
17:19:25|0.00043585
17:19:26|0.00043583
17:19:27|0.00043585
17:19:28|0.00043641
17:19:29|0.00043632
17:19:30|0.00043641
17:19:31|0.00043654
17:19:32|0.00043587
17:19:34|0.00043598
17:19:35|0.0004359
17:19:36|0.00043609
17:19:37|0.00043582
17:19:39|0.000436
17:19:40|0.00043594
17:19:41|0.00043563
17:19:43|0.00043588
17:19:44|0.00043569
17:19:44|0.00043577
17:19:47|0.00043528
17:19:47|0.00043532
17:19:48|0.00043514
17:19:49|0.00043512
17:19:50|0.00043506
17:19:51|0.00043516
17:19:52|0.00043521
17:19:53|0.00043545
17:19:54|0.00043551
17:19:55|0.0004355
17:19:56|0.0004354
17:19:57|0.00043526
17:19:58|0.0004354
17:19:59|0.00043528
17:20:00|0.00043549
17:20:01|0.0004353
17:20:02|0.0004355
17:20:03|0.00043543
17:20:04|0.00043542
17:20:05|0.00043526
17:20:06|0.000435
17:20:07|0.000435
17:20:08|0.00043442
17:20:09|0.00043444
17:20:10|0.00043422
17:20:11|0.0004334
17:20:13|0.00043384
17:20:13|0.0004336
17:20:14|0.00043413
17:20:15|0.00043376
17:20:16|0.00043365
17:20:17|0.00043377
17:20:18|0.00043415
17:20:19|0.00043425
17:20:20|0.0004342
17:20:21|0.0004339
17:20:22|0.00043393
17:20:23|0.00043391
17:20:24|0.00043388
17:20:25|0.00043437
17:20:26|0.00043463
17:20:27|0.00043425
17:20:28|0.00043424
17:20:29|0.00043424
17:20:30|0.00043426
17:20:31|0.00043422
17:20:32|0.00043377
17:20:33|0.00043383
17:20:35|0.00043411
17:20:37|0.000434
17:20:38|0.00043409
17:20:39|0.00043401
17:20:41|0.00043391
17:20:41|0.00043395
17:20:42|0.00043376
17:20:43|0.00043366
17:20:45|0.00043404
17:20:45|0.00043383
17:20:47|0.00043402
17:20:48|0.00043389
17:20:49|0.00043431
17:20:50|0.00043434
17:20:51|0.00043545
17:20:52|0.00043564
17:20:52|0.00043587
17:20:54|0.00043562
17:20:55|0.00043503
17:20:56|0.00043535
17:20:57|0.00043534
17:20:58|0.00043508
17:20:58|0.00043509
17:21:00|0.0004357
17:21:01|0.00043548
17:21:03|0.00043534
17:21:03|0.00043496
17:21:05|0.00043437
17:21:06|0.00043462
17:21:06|0.00043431
17:21:08|0.00043436
17:21:09|0.00043444
17:21:10|0.00043431
17:21:11|0.00043457
17:21:11|0.00043458
17:21:13|0.00043448
17:21:14|0.00043457
17:21:14|0.00043456
17:21:16|0.00043466
17:21:16|0.00043472
17:21:18|0.00043492
17:21:19|0.00043467
17:21:20|0.00043452
17:21:21|0.00043448
17:21:22|0.00043432
17:21:23|0.00043431
17:21:25|0.00043448
17:21:25|0.00043454
17:21:26|0.00043467
17:21:27|0.00043469
17:21:28|0.00043449
17:21:29|0.00043455
17:21:30|0.00043495
17:21:31|0.00043549
17:21:32|0.000436
17:21:33|0.00043558
17:21:34|0.00043593
17:21:35|0.0004354
17:21:37|0.00043556
17:21:38|0.00043543
17:21:40|0.00043527
17:21:41|0.00043555
17:21:43|0.00043541
17:21:44|0.00043551
17:21:45|0.00043557
17:21:46|0.00043563
17:21:47|0.00043574
17:21:49|0.00043685
17:21:49|0.00043678
17:21:50|0.00043653
17:21:51|0.0004361
17:21:52|0.00043641
17:21:54|0.00043674
17:21:54|0.00043631
17:21:56|0.00043627
17:21:57|0.00043659
17:21:58|0.00043596
17:21:59|0.00043613
17:22:00|0.00043607
17:22:01|0.00043597
17:22:01|0.00043556
17:22:02|0.00043581
17:22:04|0.00043591
17:22:05|0.00043582
17:22:06|0.00043581
17:22:08|0.00043577
17:22:08|0.00043589
17:22:09|0.00043582
17:22:10|0.00043564
17:22:11|0.00043561
17:22:12|0.00043575
17:22:13|0.00043575
17:22:14|0.00043554
17:22:15|0.00043579
17:22:16|0.00043579
17:22:18|0.00043575
17:22:18|0.00043564
17:22:19|0.00043576
17:22:21|0.00043578
17:22:21|0.00043606
17:22:23|0.00043615
17:22:24|0.00043612
17:22:25|0.00043594
17:22:27|0.00043579
17:22:27|0.00043564
17:22:28|0.00043543
17:22:29|0.00043527
17:22:30|0.00043553
17:22:31|0.0004357
17:22:32|0.00043555
17:22:33|0.00043552
17:22:34|0.00043555
17:22:35|0.00043566
17:22:37|0.00043567
17:22:38|0.00043555
17:22:39|0.00043538
17:22:41|0.00043546
17:22:41|0.00043566
17:22:42|0.00043563
17:22:43|0.00043533
17:22:44|0.00043542
17:22:45|0.00043495
17:22:46|0.00043456
17:22:47|0.00043447
17:22:49|0.00043455
17:22:50|0.00043502
17:22:50|0.00043468
17:22:52|0.00043503
17:22:53|0.00043481
17:22:54|0.00043494
17:22:55|0.00043504
17:22:56|0.00043534
17:22:56|0.0004353
17:22:57|0.00043507
17:22:59|0.00043494
17:23:00|0.00043489
17:23:01|0.000435
17:23:02|0.00043503
17:23:03|0.00043504
17:23:04|0.00043512
17:23:04|0.0004353
17:23:06|0.00043519
17:23:07|0.00043549
17:23:08|0.00043537
17:23:09|0.00043504
17:23:10|0.00043514
17:23:11|0.00043519
17:23:12|0.00043522
17:23:13|0.00043514
17:23:14|0.00043518
17:23:15|0.00043544
17:23:16|0.0004349
17:23:16|0.00043499
17:23:18|0.00043501
17:23:19|0.00043477
17:23:20|0.00043496
17:23:21|0.00043504
17:23:21|0.00043499
17:23:23|0.00043498
17:23:24|0.00043426
17:23:25|0.00043407
17:23:27|0.000434
17:23:27|0.00043392
17:23:28|0.00043394
17:23:30|0.00043381
17:23:31|0.00043419
17:23:31|0.00043443
17:23:32|0.00043448
17:23:34|0.00043459
17:23:35|0.00043431
17:23:35|0.00043416
17:23:37|0.00043425
17:23:38|0.00043449
17:23:40|0.00043533
17:23:41|0.00043541
17:23:42|0.00043579
17:23:43|0.00043552
17:23:44|0.00043551
17:23:44|0.00043554
17:23:46|0.00043554
17:23:47|0.00043537
17:23:48|0.0004355
17:23:49|0.0004355
17:23:50|0.00043528
17:23:51|0.00043519
17:23:53|0.00043479
17:23:54|0.00043468
17:23:55|0.00043455
17:23:56|0.00043455
17:23:57|0.00043438
17:23:59|0.00043483
17:24:00|0.00043466
17:24:01|0.00043455
17:24:01|0.00043437
17:24:03|0.00043424
17:24:04|0.00043412
17:24:05|0.00043402
17:24:06|0.00043426
17:24:07|0.00043405
17:24:08|0.00043463
17:24:09|0.00043446
17:24:09|0.00043445
17:24:11|0.00043416
17:24:12|0.00043378
17:24:13|0.00043393
17:24:13|0.00043402
17:24:15|0.00043408
17:24:15|0.00043413
17:24:17|0.00043378
17:24:18|0.00043393
17:24:19|0.00043393
17:24:19|0.00043393
17:24:21|0.00043393
17:24:22|0.00043415
17:24:23|0.00043466
17:24:24|0.00043461
17:24:25|0.00043395
17:24:26|0.00043413
17:24:27|0.00043411
17:24:28|0.00043397
17:24:29|0.00043399
17:24:30|0.00043409
17:24:31|0.00043424
17:24:31|0.00043412
17:24:33|0.00043435
17:24:34|0.00043406
17:24:34|0.00043404
17:24:36|0.00043396
17:24:37|0.00043374
17:24:39|0.00043361
17:24:39|0.00043355
17:24:40|0.00043388
17:24:41|0.00043373
17:24:43|0.00043385
17:24:44|0.0004336
17:24:45|0.0004336
17:24:46|0.00043391
17:24:47|0.00043391
17:24:48|0.00043438
17:24:49|0.00043436
17:24:50|0.00043418
17:24:51|0.00043436
17:24:52|0.00043439
17:24:53|0.00043438
17:24:54|0.00043423
17:24:55|0.00043437
17:24:56|0.00043402
17:24:57|0.000434
17:24:59|0.00043427
17:24:59|0.00043408
17:25:01|0.00043411
17:25:02|0.00043436
17:25:02|0.00043402
17:25:04|0.00043408
17:25:05|0.00043408
17:25:06|0.00043434
17:25:07|0.0004341
17:25:08|0.000434
17:25:09|0.00043405
17:25:10|0.00043413
17:25:11|0.00043408
17:25:12|0.00043402
17:25:13|0.00043402
17:25:14|0.00043401
17:25:15|0.00043353
17:25:16|0.00043355
17:25:17|0.00043355
17:25:18|0.00043321
17:25:19|0.00043322
17:25:20|0.000433
17:25:21|0.00043279
17:25:22|0.00043299
17:25:23|0.00043277
17:25:24|0.00043292
17:25:25|0.00043284
17:25:26|0.00043281
17:25:27|0.00043292
17:25:29|0.00043327
17:25:30|0.00043292
17:25:31|0.00043323
17:25:32|0.00043281
17:25:33|0.00043227
17:25:34|0.00043222
17:25:35|0.00043206
17:25:36|0.00043223
17:25:37|0.00043144
17:25:39|0.00043139
17:25:39|0.000432
17:25:40|0.00043175
17:25:43|0.00043205
17:25:43|0.00043199
17:25:45|0.00043195
17:25:46|0.00043175
17:25:47|0.0004321
17:25:48|0.00043199
17:25:49|0.00043182
17:25:50|0.00043173
17:25:51|0.00043146
17:25:52|0.00043173
17:25:53|0.0004313
17:25:54|0.00043144
17:25:55|0.00043147
17:25:56|0.00043172
17:25:57|0.0004317
17:25:58|0.00043172
17:25:59|0.0004315
17:26:00|0.00043135
17:26:01|0.00043144
17:26:02|0.00043135
17:26:04|0.0004314
17:26:04|0.00043117
17:26:05|0.0004311
17:26:06|0.00043111
17:26:08|0.00043112
17:26:09|0.00043142
17:26:10|0.00043122
17:26:11|0.00043143
17:26:12|0.00043144
17:26:13|0.0004314
17:26:14|0.00043124
17:26:15|0.00043183
17:26:16|0.00043191
17:26:17|0.00043183
17:26:18|0.000432
17:26:19|0.000432
17:26:20|0.00043193
17:26:21|0.00043193
17:26:22|0.00043133
17:26:23|0.00043092
17:26:24|0.00043116
17:26:25|0.0004308
17:26:26|0.00043053
17:26:27|0.00043082
17:26:28|0.00043084
17:26:29|0.00043075
17:26:30|0.00043106
17:26:31|0.00043088
17:26:32|0.00043094
17:26:33|0.00043042
17:26:34|0.00043094
17:26:35|0.00043087
17:26:36|0.000431
17:26:37|0.00043075
17:26:38|0.00043065
17:26:39|0.000431
17:26:41|0.00043089
17:26:42|0.00043103
17:26:43|0.00043087
17:26:44|0.00042929
17:26:45|0.00042801
17:26:47|0.00042807
17:26:48|0.00042864
17:26:48|0.00042829
17:26:50|0.00042849
17:26:51|0.00042834
17:26:52|0.00042803
17:26:54|0.00042804
17:26:55|0.00042847
17:26:56|0.00042847
17:26:58|0.00042816
17:26:58|0.00042818
17:27:00|0.00042828
17:27:01|0.00042847
17:27:01|0.00042994
17:27:03|0.00043021
17:27:03|0.00042975
17:27:05|0.00043021
17:27:06|0.00042988
17:27:06|0.00042976
17:27:07|0.00042962
17:27:09|0.00042925
17:27:09|0.00042925
17:27:11|0.00042942
17:27:11|0.00042932
17:27:12|0.00042923
17:27:13|0.00042931
17:27:15|0.0004289
17:27:16|0.00042901
17:27:16|0.00042857
17:27:18|0.00042862
17:27:18|0.00042887
17:27:19|0.00042893
17:27:20|0.0004286
17:27:22|0.00042895
17:27:22|0.00042891
17:27:23|0.00042889
17:27:25|0.00042872
17:27:25|0.00042882
17:27:26|0.00043056
17:27:27|0.00043056
17:27:29|0.00043011
17:27:29|0.00043011
17:27:31|0.00043005
17:27:32|0.00043007
17:27:33|0.00042992
17:27:33|0.00043079
17:27:34|0.00043154
17:27:36|0.00043093
17:27:37|0.00043104
17:27:37|0.00043171
17:27:39|0.00043176
17:27:41|0.00043177
17:27:41|0.00043144
17:27:42|0.00043113
17:27:44|0.00043177
17:27:45|0.00043166
17:27:46|0.00043154
17:27:47|0.00043155
17:27:49|0.00043203
17:27:50|0.00043189
17:27:51|0.00043199
17:27:52|0.00043197
17:27:54|0.00043174
17:27:55|0.00043272
17:27:56|0.00043269
17:27:57|0.00043287
17:27:57|0.00043287
17:27:59|0.00043247
17:27:59|0.00043225
17:28:01|0.00043209
17:28:01|0.00043198
17:28:03|0.0004317
17:28:04|0.0004317
17:28:04|0.00043166
17:28:06|0.00043143
17:28:07|0.00043143
17:28:08|0.00043211
17:28:08|0.00043225
17:28:09|0.00043209
17:28:10|0.00043192
17:28:11|0.00043198
17:28:13|0.00043179
17:28:14|0.00043209
17:28:15|0.0004317
17:28:16|0.00043196
17:28:17|0.000432
17:28:18|0.00043175
17:28:19|0.0004319
17:28:20|0.00043158
17:28:21|0.00043154
17:28:22|0.00043152
17:28:23|0.00043128
17:28:24|0.00043121
17:28:25|0.00043124
17:28:26|0.000431
17:28:27|0.00043108
17:28:28|0.00043109
17:28:29|0.00043092
17:28:30|0.00043078
17:28:31|0.00043074
17:28:32|0.0004307
17:28:33|0.00043093
17:28:34|0.00043089
17:28:35|0.00043093
17:28:37|0.0004312
17:28:37|0.00043131
17:28:38|0.00043137
17:28:40|0.00043117
17:28:41|0.00043117
17:28:42|0.00043157
17:28:43|0.00043121
17:28:45|0.00043163
17:28:46|0.00043175
17:28:47|0.00043161
17:28:48|0.00043185
17:28:49|0.00043163
17:28:50|0.00043187
17:28:51|0.0004318
17:28:52|0.00043214
17:28:53|0.00043221
17:28:54|0.00043212
17:28:55|0.00043273
17:28:56|0.00043273
17:28:57|0.0004328
17:28:58|0.00043236
17:28:59|0.0004323
17:29:01|0.0004323
17:29:01|0.0004321
17:29:02|0.00043206
17:29:03|0.00043219
17:29:05|0.00043206
17:29:05|0.0004322
17:29:06|0.000432
17:29:08|0.00043234
17:29:08|0.00043282
17:29:09|0.00043346
17:29:10|0.0004333
17:29:11|0.00043339
17:29:13|0.00043308
17:29:13|0.00043302
17:29:15|0.00043292
17:29:15|0.00043298
17:29:17|0.0004328
17:29:17|0.00043298
17:29:19|0.00043299
17:29:20|0.00043279
17:29:20|0.00043273
17:29:22|0.00043315
17:29:22|0.00043364
17:29:23|0.00043423
17:29:24|0.00043403
17:29:26|0.00043405
17:29:26|0.00043371
17:29:27|0.000434
17:29:29|0.00043356
17:29:30|0.00043337
17:29:31|0.00043348
17:29:31|0.00043372
17:29:33|0.00043352
17:29:33|0.00043349
17:29:34|0.00043354
17:29:35|0.0004334
17:29:36|0.0004334
17:29:37|0.00043364
17:29:39|0.00043382
17:29:40|0.00043393
17:29:41|0.00043395
17:29:42|0.00043403
17:29:43|0.00043334
17:29:44|0.00043292
17:29:46|0.00043308
17:29:46|0.00043305
17:29:47|0.00043337
17:29:49|0.00043337
17:29:50|0.00043336
17:29:52|0.00043331
17:29:52|0.00043337
17:29:53|0.00043318
17:29:55|0.00043312
17:29:56|0.00043307
17:29:56|0.00043322
17:29:58|0.00043281
17:29:59|0.00043283
17:29:59|0.00043288
17:30:01|0.00043298
17:30:02|0.0004328
17:30:02|0.00043312
17:30:04|0.00043292
17:30:05|0.00043292
17:30:06|0.00043259
17:30:07|0.00043214
17:30:08|0.00043233
17:30:09|0.00043242
17:30:10|0.00043262
17:30:11|0.00043206
17:30:12|0.0004323
17:30:13|0.0004325
17:30:15|0.00043249
17:30:15|0.00043243
17:30:16|0.00043244
17:30:17|0.00043354
17:30:18|0.00043316
17:30:19|0.00043311
17:30:20|0.00043438
17:30:21|0.00043495
17:30:22|0.00043461
17:30:23|0.00043472
17:30:24|0.00043457
17:30:25|0.00043467
17:30:27|0.00043496
17:30:27|0.00043435
17:30:28|0.00043457
17:30:29|0.00043536
17:30:30|0.00043558
17:30:31|0.00043525
17:30:32|0.0004347
17:30:33|0.0004346
17:30:34|0.00043525
17:30:35|0.00043573
17:30:37|0.00043557
17:30:38|0.00043579
17:30:39|0.00043576
17:30:40|0.00043552
17:30:41|0.00043561
17:30:43|0.00043562
17:30:43|0.00043531
17:30:45|0.00043579
17:30:46|0.00043561
17:30:47|0.00043567
17:30:48|0.00043576
17:30:48|0.00043542
17:30:49|0.00043542
17:30:51|0.00043545
17:30:52|0.00043634
17:30:53|0.00043627
17:30:54|0.00043624
17:30:55|0.00043645
17:30:56|0.000437
17:30:57|0.00043951
17:30:58|0.00043949
17:30:59|0.00043824
17:31:00|0.00043985
17:31:01|0.00043973
17:31:02|0.00043982
17:31:03|0.00043985
17:31:05|0.00043973
17:31:06|0.00044008
17:31:07|0.00044047
17:31:08|0.00044135
17:31:09|0.00044199
17:31:10|0.00044164
17:31:11|0.00044171
17:31:12|0.0004417
17:31:13|0.00044197
17:31:14|0.00044154
17:31:15|0.00044139
17:31:16|0.00044018
17:31:17|0.00043979
17:31:18|0.00043933
17:31:20|0.00043897
17:31:20|0.00043888
17:31:21|0.00043822
17:31:22|0.00043777
17:31:24|0.0004379
17:31:24|0.00043864
17:31:25|0.00043905
17:31:26|0.00043925
17:31:28|0.00043999
17:31:29|0.0004399
17:31:30|0.0004398
17:31:31|0.00043989
17:31:33|0.00043998
17:31:33|0.00043987
17:31:34|0.00043976
17:31:36|0.00043942
17:31:36|0.00043971
17:31:37|0.00043939
17:31:39|0.00043935
17:31:40|0.00043927
17:31:41|0.00043945
17:31:42|0.00043941
17:31:43|0.0004394
17:31:45|0.00043926
17:31:46|0.00043931
17:31:48|0.00043886
17:31:49|0.00043873
17:31:50|0.00043853
17:31:51|0.00043871
17:31:52|0.00043876
17:31:53|0.00043873
17:31:54|0.00043865
17:31:55|0.00043871
17:31:56|0.00043852
17:31:57|0.00043863
17:31:58|0.00043847
17:31:59|0.00043848
17:32:00|0.00043841
17:32:01|0.00043838
17:32:02|0.00043829
17:32:03|0.00043818
17:32:04|0.00043736
17:32:05|0.00043721
17:32:07|0.00043566
17:32:08|0.00043605
17:32:09|0.00043571
17:32:10|0.00043544
17:32:11|0.00043504
17:32:12|0.000435
17:32:14|0.00043481
17:32:14|0.00043536
17:32:15|0.00043695
17:32:16|0.00043739
17:32:17|0.00043709
17:32:18|0.00043695
17:32:19|0.0004371
17:32:20|0.00043706
17:32:22|0.00043711
17:32:23|0.0004372
17:32:24|0.00043734
17:32:25|0.000437
17:32:26|0.00043669
17:32:26|0.00043653
17:32:28|0.00043642
17:32:29|0.0004363
17:32:30|0.00043654
17:32:31|0.00043558
17:32:32|0.00043625
17:32:33|0.00043595
17:32:34|0.00043625
17:32:35|0.00043664
17:32:35|0.00043682
17:32:37|0.00043687
17:32:37|0.00043695
17:32:39|0.00043665
17:32:39|0.00043653
17:32:40|0.00043688
17:32:43|0.00043661
17:32:44|0.00043637
17:32:46|0.00043638
17:32:46|0.0004359
17:32:47|0.00043554
17:32:48|0.00043558
17:32:50|0.00043601
17:32:51|0.00043647
17:32:52|0.00043653
17:32:52|0.000437
17:32:53|0.0004372
17:32:55|0.00043726
17:32:56|0.00043726
17:32:58|0.00043743
17:32:58|0.0004372
17:32:59|0.00043642
17:33:00|0.00043629
17:33:01|0.00043616
17:33:02|0.00043582
17:33:03|0.00043577
17:33:04|0.0004359
17:33:05|0.00043586
17:33:06|0.00043617
17:33:07|0.00043631
17:33:08|0.00043599
17:33:09|0.00043623
17:33:10|0.00043632
17:33:12|0.0004361
17:33:12|0.00043632
17:33:13|0.00043632
17:33:14|0.00043623
17:33:15|0.00043622
17:33:16|0.00043615
17:33:17|0.0004362
17:33:19|0.00043607
17:33:20|0.00043604
17:33:21|0.00043612
17:33:22|0.00043619
17:33:23|0.00043606
17:33:24|0.00043605
17:33:25|0.00043614
17:33:26|0.00043605
17:33:28|0.00043607
17:33:29|0.00043604
17:33:29|0.00043603
17:33:31|0.00043532
17:33:31|0.00043508
17:33:32|0.00043504
17:33:33|0.00043476
17:33:34|0.0004343
17:33:35|0.00043443
17:33:37|0.00043491
17:33:37|0.00043476
17:33:39|0.00043485
17:33:39|0.00043485
17:33:40|0.00043469
17:33:41|0.00043525
17:33:43|0.00043616
17:33:45|0.00043587
17:33:46|0.0004355
17:33:47|0.00043513
17:33:48|0.000435
17:33:49|0.00043465
17:33:50|0.00043485
17:33:51|0.00043482
17:33:52|0.00043453
17:33:53|0.00043472
17:33:54|0.0004346
17:33:55|0.00043482
17:33:56|0.00043483
17:33:57|0.00043492
17:33:58|0.00043492
17:33:59|0.00043512
17:34:00|0.00043484
17:34:01|0.00043575
17:34:02|0.00043593
17:34:03|0.0004357
17:34:04|0.00043589
17:34:05|0.00043614
17:34:06|0.00043549
17:34:07|0.00043544
17:34:08|0.0004349
17:34:09|0.00043482
17:34:10|0.00043472
17:34:11|0.00043499
17:34:13|0.00043472
17:34:13|0.00043443
17:34:14|0.00043481
17:34:15|0.00043444
17:34:16|0.00043446
17:34:17|0.00043387
17:34:18|0.00043328
17:34:20|0.00043454
17:34:20|0.00043445
17:34:22|0.00043476
17:34:22|0.00043466
17:34:24|0.0004355
17:34:24|0.00043476
17:34:25|0.00043485
17:34:27|0.00043504
17:34:28|0.000435
17:34:29|0.00043475
17:34:30|0.00043438
17:34:31|0.00043423
17:34:32|0.00043367
17:34:32|0.00043412
17:34:34|0.00043408
17:34:35|0.00043447
17:34:36|0.00043467
17:34:37|0.00043467
17:34:38|0.00043466
17:34:38|0.00043442
17:34:40|0.00043435
17:34:41|0.00043411
17:34:42|0.00043407
17:34:43|0.00043404
17:34:45|0.000434
17:34:45|0.00043383
17:34:47|0.00043367
17:34:48|0.00043381
17:34:50|0.00043374
17:34:51|0.00043363
17:34:52|0.00043372
17:34:53|0.0004338
17:34:54|0.00043396
17:34:55|0.00043396
17:34:55|0.00043392
17:34:57|0.000434
17:34:58|0.00043483
17:34:59|0.00043475
17:35:00|0.00043492
17:35:01|0.00043502
17:35:01|0.00043502
17:35:03|0.00043521
17:35:03|0.00043499
17:35:05|0.00043486
17:35:06|0.00043506
17:35:07|0.00043502
17:35:08|0.00043512
17:35:09|0.0004349
17:35:11|0.00043524
17:35:11|0.00043502
17:35:12|0.00043502
17:35:13|0.00043502
17:35:14|0.0004354
17:35:15|0.00043512
17:35:16|0.00043535
17:35:17|0.0004355
17:35:18|0.00043521
17:35:19|0.00043541
17:35:21|0.00043559
17:35:21|0.00043534
17:35:23|0.0004354
17:35:24|0.00043514
17:35:25|0.00043483
17:35:26|0.00043496
17:35:27|0.00043502
17:35:28|0.00043512
17:35:29|0.00043521
17:35:30|0.00043501
17:35:31|0.0004352
17:35:32|0.00043511
17:35:33|0.00043465
17:35:34|0.00043464
17:35:35|0.00043476
17:35:35|0.00043424
17:35:37|0.00043389
17:35:38|0.00043359
17:35:39|0.00043361
17:35:39|0.00043382
17:35:40|0.00043424
17:35:41|0.00043493
17:35:43|0.00043512
17:35:45|0.00043532
17:35:45|0.00043458
17:35:47|0.00043438
17:35:48|0.00043436
17:35:49|0.00043432
17:35:50|0.00043425
17:35:51|0.00043389
17:35:52|0.00043471
17:35:53|0.00043506
17:35:55|0.00043503
17:35:55|0.00043535
17:35:56|0.00043482
17:35:57|0.000435
17:35:58|0.00043467
17:35:59|0.00043454
17:36:00|0.0004348
17:36:01|0.00043463
17:36:02|0.0004351
17:36:03|0.00043537
17:36:04|0.00043505
17:36:05|0.00043509
17:36:06|0.00043498
17:36:07|0.00043503
17:36:08|0.00043474
17:36:10|0.00043546
17:36:10|0.00043528
17:36:11|0.00043527
17:36:12|0.00043483
17:36:13|0.0004347
17:36:15|0.00043495
17:36:15|0.00043496
17:36:16|0.00043502
17:36:17|0.00043502
17:36:18|0.00043498
17:36:19|0.00043504
17:36:20|0.00043496
17:36:21|0.00043513
17:36:22|0.00043556
17:36:23|0.0004354
17:36:24|0.00043523
17:36:26|0.00043552
17:36:26|0.00043558
17:36:27|0.00043558
17:36:28|0.00043548
17:36:29|0.00043504
17:36:30|0.00043506
17:36:31|0.00043472
17:36:32|0.00043468
17:36:33|0.00043441
17:36:34|0.00043426
17:36:35|0.00043403
17:36:36|0.00043386
17:36:37|0.00043379
17:36:38|0.00043403
17:36:39|0.00043425
17:36:40|0.00043403
17:36:41|0.00043489
17:36:42|0.00043455
17:36:43|0.00043424
17:36:44|0.00043425
17:36:45|0.00043408
17:36:46|0.00043406
17:36:47|0.00043408
17:36:49|0.00043425
17:36:50|0.00043441
17:36:52|0.00043377
17:36:52|0.0004335
17:36:53|0.00043354
17:36:55|0.00043368
17:36:56|0.00043383
17:36:58|0.00043381
17:36:58|0.00043254
17:37:00|0.00043228
17:37:01|0.0004325
17:37:02|0.00043274
17:37:03|0.00043272
17:37:03|0.00043306
17:37:05|0.00043314
17:37:06|0.00043265
17:37:07|0.00043326
17:37:08|0.00043318
17:37:10|0.00043301
17:37:10|0.00043315
17:37:11|0.00043306
17:37:12|0.00043299
17:37:13|0.00043288
17:37:14|0.0004325
17:37:15|0.00043223
17:37:16|0.00043221
17:37:18|0.00043221
17:37:19|0.00043172
17:37:20|0.00043196
17:37:21|0.00043191
17:37:21|0.0004318
17:37:22|0.000432
17:37:24|0.00043186
17:37:25|0.00043155
17:37:26|0.00043179
17:37:27|0.00043157
17:37:28|0.00043152
17:37:29|0.00043156
17:37:29|0.00043237
17:37:31|0.00043291
17:37:31|0.00043301
17:37:33|0.00043238
17:37:34|0.00043248
17:37:34|0.0004326
17:37:36|0.00043206
17:37:37|0.00043204
17:37:37|0.00043204
17:37:40|0.00043177
17:37:40|0.00043172
17:37:41|0.000432
17:37:42|0.00043174
17:37:43|0.00043172
17:37:45|0.00043187
17:37:47|0.00043172
17:37:47|0.00043187
17:37:48|0.0004319
17:37:49|0.00043194
17:37:50|0.0004318
17:37:51|0.00043189
17:37:52|0.00043181
17:37:53|0.00043172
17:37:54|0.00043172
17:37:55|0.0004318
17:37:56|0.00043174
17:37:57|0.00043172
17:37:58|0.00043231
17:37:59|0.00043232
17:38:00|0.00043234
17:38:01|0.0004319
17:38:02|0.00043194
17:38:04|0.00043191
17:38:05|0.00043217
17:38:06|0.0004322
17:38:07|0.00043202
17:38:08|0.00043232
17:38:09|0.00043214
17:38:10|0.00043217
17:38:12|0.00043201
17:38:12|0.00043198
17:38:13|0.00043224
17:38:14|0.000432
17:38:15|0.00043218
17:38:16|0.00043231
17:38:17|0.00043244
17:38:19|0.00043273
17:38:20|0.00043382
17:38:21|0.00043308
17:38:21|0.00043278
17:38:23|0.00043393
17:38:24|0.0004333
17:38:25|0.0004327
17:38:25|0.00043305
17:38:26|0.00043299
17:38:28|0.00043268
17:38:28|0.00043283
17:38:30|0.00043311
17:38:30|0.00043251
17:38:32|0.0004325
17:38:33|0.00043264
17:38:34|0.0004327
17:38:34|0.00043269
17:38:36|0.00043264
17:38:37|0.0004327
17:38:38|0.00043311
17:38:39|0.00043328
17:38:40|0.00043323
17:38:41|0.00043358
17:38:42|0.00043399
17:38:43|0.00043406
17:38:44|0.00043451
17:38:45|0.00043451
17:38:47|0.00043421
17:38:48|0.00043343
17:38:49|0.00043343
17:38:50|0.00043337
17:38:51|0.00043331
17:38:52|0.00043358
17:38:53|0.00043346
17:38:54|0.00043364
17:38:56|0.00043314
17:38:57|0.00043314
17:38:58|0.0004333
17:38:58|0.0004334
17:39:00|0.00043325
17:39:00|0.0004334
17:39:02|0.00043327
17:39:03|0.0004333
17:39:04|0.00043348
17:39:05|0.00043346
17:39:06|0.00043337
17:39:07|0.00043347
17:39:08|0.0004334
17:39:09|0.00043298
17:39:10|0.00043294
17:39:11|0.00043302
17:39:12|0.00043284
17:39:13|0.00043285
17:39:14|0.00043283
17:39:15|0.00043279
17:39:16|0.00043267
17:39:17|0.00043264
17:39:19|0.00043299
17:39:20|0.00043279
17:39:21|0.00043278
17:39:21|0.00043268
17:39:23|0.00043264
17:39:24|0.00043296
17:39:24|0.00043283
17:39:25|0.00043283
17:39:26|0.00043249
17:39:27|0.00043254
17:39:28|0.00043219
17:39:29|0.00043221
17:39:30|0.00043215
17:39:31|0.00043214
17:39:32|0.000432
17:39:33|0.00043214
17:39:34|0.00043211
17:39:36|0.00043195
17:39:36|0.00043197
17:39:38|0.00043192
17:39:38|0.00043193
17:39:40|0.00043196
17:39:40|0.00043198
17:39:41|0.000432
17:39:42|0.00043289
17:39:43|0.00043288
17:39:45|0.00043258
17:39:45|0.00043202
17:39:47|0.00043259
17:39:49|0.00043199
17:39:50|0.0004319
17:39:52|0.00043179
17:39:53|0.00043241
17:39:54|0.00043242
17:39:56|0.0004325
17:39:56|0.0004325
17:39:57|0.00043254
17:39:59|0.00043259
17:40:00|0.00043259
17:40:01|0.00043253
17:40:02|0.00043244
17:40:03|0.00043262
17:40:04|0.00043261
17:40:05|0.00043292
17:40:07|0.00043294
17:40:08|0.00043292
17:40:09|0.00043308
17:40:10|0.00043314
17:40:11|0.00043319
17:40:12|0.00043289
17:40:13|0.00043265
17:40:14|0.000431
17:40:15|0.000431
17:40:16|0.00043097
17:40:17|0.00043034
17:40:18|0.0004302
17:40:19|0.00043001
17:40:20|0.0004302
17:40:21|0.00043019
17:40:22|0.00043033
17:40:23|0.00043001
17:40:24|0.00043
17:40:26|0.00043005
17:40:26|0.00043005
17:40:28|0.00043007
17:40:29|0.00043006
17:40:29|0.00043001
17:40:30|0.00043
17:40:31|0.00043
17:40:32|0.00043015
17:40:33|0.00043004
17:40:34|0.00043077
17:40:36|0.00043104
17:40:36|0.00043179
17:40:37|0.00043179
17:40:38|0.00043141
17:40:39|0.00043165
17:40:40|0.00043142
17:40:41|0.00043136
17:40:42|0.00043133
17:40:43|0.00043117
17:40:44|0.00043107
17:40:46|0.00043086
17:40:46|0.0004304
17:40:47|0.00043087
17:40:48|0.00043085
17:40:50|0.00043107
17:40:52|0.00043106
17:40:53|0.00043081
17:40:54|0.00043076
17:40:55|0.00043055
17:40:57|0.00043048
17:40:58|0.00043052
17:40:59|0.00043076
17:41:00|0.00043097
17:41:01|0.00043099
17:41:02|0.00043156
17:41:03|0.00043138
17:41:04|0.0004313
17:41:06|0.00043133
17:41:06|0.00043115
17:41:08|0.00043119
17:41:09|0.00043144
17:41:09|0.00043117
17:41:11|0.00043055
17:41:11|0.00043061
17:41:12|0.00043024
17:41:13|0.00043076
17:41:15|0.00043071
17:41:16|0.00043028
17:41:17|0.0004304
17:41:17|0.0004301
17:41:19|0.00043024
17:41:20|0.0004304
17:41:21|0.00043051
17:41:22|0.00043053
17:41:23|0.00043098
17:41:24|0.00043092
17:41:26|0.00043081
17:41:27|0.00043066
17:41:27|0.0004307
17:41:28|0.00043096
17:41:30|0.00043106
17:41:30|0.00043107
17:41:32|0.0004311
17:41:33|0.00043091
17:41:34|0.00043047
17:41:35|0.00043058
17:41:36|0.00043034
17:41:37|0.00043066
17:41:38|0.00043091
17:41:39|0.00043071
17:41:40|0.00043065
17:41:41|0.00043069
17:41:42|0.0004307
17:41:43|0.00043041
17:41:44|0.00043076
17:41:45|0.00043066
17:41:46|0.00043094
17:41:47|0.00043107
17:41:48|0.00043098
17:41:50|0.00043056
17:41:51|0.00043087
17:41:53|0.00043085
17:41:54|0.00043084
17:41:55|0.00043025
17:41:56|0.00043026
17:41:58|0.00043027
17:41:58|0.00043024
17:41:59|0.00043054
17:42:00|0.00043063
17:42:01|0.00043055
17:42:03|0.00043039
17:42:03|0.00043079
17:42:04|0.00043062
17:42:05|0.00043056
17:42:06|0.00043054
17:42:08|0.00043074
17:42:09|0.00043057
17:42:10|0.00043058
17:42:11|0.00043027
17:42:12|0.00043034
17:42:14|0.00043065
17:42:14|0.0004306
17:42:15|0.00043061
17:42:16|0.00043073
17:42:18|0.00043108
17:42:19|0.00043134
17:42:20|0.0004316
17:42:21|0.00043167
17:42:22|0.00043138
17:42:23|0.00043106
17:42:25|0.00043118
17:42:25|0.000431
17:42:27|0.00043095
17:42:28|0.00043088
17:42:29|0.00043101
17:42:30|0.00043108
17:42:31|0.00043138
17:42:32|0.00043118
17:42:33|0.00043055
17:42:34|0.00043055
17:42:35|0.00043063
17:42:36|0.00043043
17:42:37|0.00043067
17:42:38|0.00043039
17:42:39|0.00043062
17:42:40|0.00043038
17:42:41|0.00043038
17:42:42|0.00043027
17:42:43|0.00043039
17:42:44|0.00043006
17:42:45|0.00043
17:42:46|0.00042972
17:42:47|0.00042959
17:42:48|0.00042975
17:42:49|0.00042965
17:42:50|0.00042955
17:42:52|0.00042947
17:42:53|0.00042924
17:42:54|0.00042944
17:42:56|0.00042972
17:42:56|0.0004299
17:42:58|0.00042973
17:42:59|0.00042955
17:43:00|0.00042964
17:43:01|0.00042955
17:43:02|0.00042965
17:43:03|0.00042968
17:43:05|0.00043034
17:43:06|0.00043002
17:43:06|0.00042996
17:43:07|0.00042972
17:43:08|0.00042968
17:43:09|0.00042964
17:43:10|0.00042964
17:43:11|0.00042965
17:43:12|0.00042932
17:43:13|0.00042912
17:43:15|0.00042942
17:43:15|0.0004291
17:43:16|0.00042919
17:43:17|0.00042948
17:43:18|0.00042948
17:43:19|0.00042946
17:43:21|0.000429
17:43:21|0.0004291
17:43:22|0.0004293
17:43:23|0.0004292
17:43:24|0.000429
17:43:25|0.00042915
17:43:27|0.000429
17:43:27|0.0004292
17:43:29|0.000429
17:43:29|0.00042901
17:43:31|0.00042891
17:43:32|0.00042896
17:43:32|0.00042884
17:43:33|0.00042911
17:43:34|0.000429
17:43:35|0.0004292
17:43:36|0.000429
17:43:38|0.00042896
17:43:38|0.00042908
17:43:39|0.00042955
17:43:40|0.00042964
17:43:42|0.00043052
17:43:42|0.00043055
17:43:44|0.00043074
17:43:44|0.00043101
17:43:45|0.00043012
17:43:46|0.00042951
17:43:48|0.00043007
17:43:49|0.00042985
17:43:51|0.00042991
17:43:53|0.00042999
17:43:54|0.0004302
17:43:55|0.0004311
17:43:56|0.00043067
17:43:57|0.00043077
17:43:58|0.00043121
17:43:59|0.00043098
17:44:01|0.00043026
17:44:02|0.00043046
17:44:03|0.00043078
17:44:05|0.00043113
17:44:05|0.00043184
17:44:06|0.00043188
17:44:07|0.00043144
17:44:08|0.00043141
17:44:09|0.00043129
17:44:10|0.00043131
17:44:11|0.00043144
17:44:12|0.0004315
17:44:13|0.0004317
17:44:14|0.00043181
17:44:15|0.00043193
17:44:16|0.00043263
17:44:17|0.00043283
17:44:18|0.00043283
17:44:19|0.00043244
17:44:20|0.00043272
17:44:21|0.00043247
17:44:23|0.0004324
17:44:23|0.0004324
17:44:25|0.00043197
17:44:26|0.00043189
17:44:27|0.00043199
17:44:27|0.00043181
17:44:29|0.00043152
17:44:30|0.0004315
17:44:31|0.00043132
17:44:31|0.00043127
17:44:32|0.00043112
17:44:34|0.00043104
17:44:34|0.00043106
17:44:36|0.00043102
17:44:36|0.00043115
17:44:37|0.00043153
17:44:39|0.00043137
17:44:39|0.00043137
17:44:40|0.000432
17:44:42|0.00043177
17:44:43|0.0004318
17:44:44|0.00043159
17:44:45|0.00043172
17:44:46|0.00043165
17:44:46|0.0004316
17:44:48|0.0004316
17:44:48|0.00043161
17:44:50|0.00043164
17:44:51|0.00043165
17:44:52|0.00043148
17:44:53|0.0004313
17:44:54|0.00043149
17:44:55|0.00043135
17:44:55|0.00043096
17:44:56|0.00043089
17:44:57|0.00043134
17:44:59|0.00043131
17:45:00|0.00043144
17:45:01|0.00043151
17:45:02|0.0004314
17:45:04|0.00043172
17:45:04|0.0004315
17:45:06|0.00043133
17:45:07|0.0004315
17:45:08|0.00043161
17:45:09|0.00043157
17:45:09|0.00043112
17:45:11|0.00043133
17:45:12|0.00043133
17:45:14|0.00043146
17:45:14|0.00043136
17:45:15|0.00043124
17:45:16|0.00043118
17:45:17|0.00043133
17:45:18|0.00043131
17:45:19|0.00043172
17:45:20|0.00043208
17:45:21|0.00043219
17:45:22|0.00043178
17:45:23|0.00043225
17:45:24|0.00043206
17:45:26|0.00043293
17:45:26|0.00043294
17:45:28|0.00043311
17:45:29|0.00043246
17:45:30|0.00043289
17:45:31|0.00043324
17:45:32|0.0004332
17:45:32|0.00043311
17:45:34|0.00043298
17:45:35|0.00043272
17:45:36|0.000432
17:45:38|0.0004326
17:45:38|0.00043236
17:45:39|0.00043258
17:45:40|0.00043237
17:45:41|0.00043246
17:45:43|0.00043294
17:45:44|0.00043338
17:45:45|0.00043312
17:45:45|0.00043349
17:45:47|0.00043334
17:45:48|0.00043327
17:45:48|0.0004332
17:45:51|0.00043341
17:45:52|0.00043349
17:45:54|0.00043379
17:45:55|0.00043357
17:45:56|0.00043357
17:45:57|0.00043325
17:45:58|0.00043334
17:45:59|0.00043323
17:46:00|0.00043295
17:46:01|0.0004325
17:46:03|0.00043203
17:46:03|0.00043206
17:46:04|0.00043212
17:46:05|0.00043215
17:46:06|0.00043216
17:46:08|0.00043178
17:46:09|0.00043246
17:46:10|0.0004325
17:46:10|0.00043236
17:46:12|0.00043269
17:46:13|0.00043265
17:46:14|0.00043255
17:46:15|0.00043265
17:46:16|0.00043279
17:46:17|0.00043293
17:46:18|0.00043299
17:46:19|0.00043303
17:46:20|0.0004335
17:46:21|0.00043349
17:46:22|0.00043361
17:46:23|0.0004334
17:46:24|0.00043315
17:46:24|0.00043302
17:46:26|0.00043363
17:46:27|0.00043344
17:46:28|0.00043331
17:46:29|0.00043326
17:46:30|0.00043321
17:46:31|0.00043331
17:46:32|0.00043328
17:46:33|0.00043311
17:46:34|0.00043324
17:46:35|0.00043322
17:46:36|0.0004331
17:46:37|0.00043283
17:46:38|0.00043329
17:46:40|0.0004335
17:46:40|0.00043335
17:46:41|0.00043354
17:46:42|0.00043348
17:46:43|0.0004333
17:46:44|0.00043308
17:46:45|0.00043306
17:46:46|0.00043294
17:46:47|0.00043329
17:46:48|0.00043297
17:46:49|0.00043296
17:46:50|0.00043294
17:46:51|0.00043299
17:46:52|0.00043292
17:46:54|0.00043242
17:46:56|0.00043246
17:46:57|0.00043277
17:46:58|0.00043242
17:47:00|0.00043241
17:47:00|0.00043243
17:47:01|0.00043242
17:47:03|0.00043216
17:47:03|0.00043216
17:47:04|0.00043215
17:47:06|0.00043297
17:47:07|0.00043288
17:47:08|0.0004326
17:47:09|0.00043219
17:47:10|0.00043215
17:47:11|0.00043196
17:47:12|0.00043191
17:47:13|0.00043165
17:47:13|0.0004318
17:47:15|0.00043199
17:47:16|0.00043167
17:47:17|0.00043153
17:47:18|0.0004315
17:47:19|0.00043156
17:47:19|0.00043172
17:47:21|0.00043223
17:47:21|0.0004315
17:47:23|0.00043147
17:47:24|0.0004314
17:47:25|0.000431
17:47:26|0.00043138
17:47:27|0.00043101
17:47:28|0.00043118
17:47:28|0.0004312
17:47:29|0.000431
17:47:31|0.00043118
17:47:32|0.00043058
17:47:33|0.00043052
17:47:34|0.00043069
17:47:35|0.00043029
17:47:36|0.00043043
17:47:37|0.00043057
17:47:38|0.00043032
17:47:39|0.00043006
17:47:40|0.00043049
17:47:40|0.00043036
17:47:42|0.00043032
17:47:43|0.00043017
17:47:44|0.0004302
17:47:45|0.00043019
17:47:45|0.00043021
17:47:47|0.0004302
17:47:48|0.00043061
17:47:49|0.00043059
17:47:50|0.00043079
17:47:51|0.00043076
17:47:52|0.00043099
17:47:53|0.00043098
17:47:54|0.00043098
17:47:54|0.00043077
17:47:56|0.00043099
17:47:56|0.0004308
17:47:58|0.00043035
17:47:59|0.0004304
17:48:00|0.00043048
17:48:01|0.00043051
17:48:01|0.00043042
17:48:04|0.00043072
17:48:04|0.00043034
17:48:05|0.0004301
17:48:07|0.00043033
17:48:08|0.00043018
17:48:08|0.00043018
17:48:10|0.00043032
17:48:11|0.00043033
17:48:12|0.0004301
17:48:13|0.0004301
17:48:14|0.00043036
17:48:14|0.00043016
17:48:16|0.00043014
17:48:17|0.00043001
17:48:19|0.00043008
17:48:19|0.00043016
17:48:20|0.00042985
17:48:21|0.00042992
17:48:22|0.0004298
17:48:24|0.00042991
17:48:25|0.00043001
17:48:26|0.00042983
17:48:27|0.00042959
17:48:28|0.00042956
17:48:30|0.000429
17:48:31|0.00042873
17:48:31|0.00042862
17:48:33|0.00042924
17:48:34|0.00042855
17:48:35|0.00042856
17:48:36|0.00042905
17:48:37|0.00042913
17:48:38|0.00042888
17:48:39|0.00042892
17:48:40|0.00042891
17:48:41|0.00042887
17:48:42|0.00042873
17:48:43|0.00042868
17:48:44|0.00042901
17:48:45|0.00042929
17:48:45|0.0004293
17:48:47|0.00042908
17:48:48|0.00042974
17:48:49|0.00042921
17:48:49|0.00042981
17:48:51|0.00042956
17:48:53|0.00042959
17:48:54|0.0004293
17:48:54|0.0004293
17:48:57|0.00042886
17:48:57|0.00042892
17:48:58|0.00042903
17:48:59|0.00042903
17:49:00|0.00042915
17:49:01|0.00042903
17:49:03|0.00042893
17:49:04|0.00042909
17:49:05|0.000429
17:49:06|0.00042907
17:49:08|0.00042877
17:49:08|0.00042864
17:49:09|0.00042883
17:49:10|0.00042878
17:49:11|0.00042867
17:49:13|0.00042877
17:49:14|0.00042886
17:49:15|0.0004285
17:49:16|0.00042842
17:49:17|0.00042824
17:49:17|0.00042849
17:49:19|0.00042821
17:49:20|0.00042821
17:49:21|0.00042818
17:49:22|0.0004283
17:49:23|0.00042818
17:49:24|0.0004281
17:49:25|0.00042818
17:49:26|0.00042818
17:49:27|0.00042806
17:49:28|0.00042801
17:49:28|0.0004281
17:49:30|0.00042859
17:49:31|0.00042882
17:49:32|0.00042862
17:49:33|0.0004285
17:49:34|0.00042721
17:49:35|0.000427
17:49:36|0.000427
17:49:36|0.00042701
17:49:38|0.00042667
17:49:40|0.00042648
17:49:40|0.0004261
17:49:41|0.00042632
17:49:42|0.00042619
17:49:43|0.00042678
17:49:44|0.00042599
17:49:45|0.00042597
17:49:46|0.00042549
17:49:47|0.000425
17:49:48|0.00042501
17:49:49|0.0004253
17:49:50|0.00042501
17:49:51|0.000425
17:49:52|0.00042452
17:49:53|0.0004248
17:49:54|0.00042455
17:49:55|0.00042414
17:49:56|0.00042427
17:49:58|0.00042443
17:49:59|0.00042409
17:50:00|0.00042304
17:50:02|0.00042373
17:50:02|0.00042352
17:50:03|0.00042358
17:50:04|0.00042365
17:50:05|0.00042383
17:50:07|0.00042398
17:50:07|0.00042404
17:50:09|0.00042441
17:50:10|0.00042419
17:50:10|0.00042447
17:50:12|0.00042495
17:50:13|0.00042501
17:50:14|0.00042539
17:50:16|0.00042566
17:50:16|0.00042594
17:50:17|0.0004266
17:50:18|0.00042655
17:50:19|0.00042628
17:50:20|0.00042594
17:50:21|0.00042628
17:50:22|0.00042626
17:50:23|0.00042628
17:50:24|0.00042576
17:50:25|0.00042546
17:50:26|0.00042551
17:50:27|0.00042557
17:50:28|0.0004263
17:50:29|0.00042578
17:50:30|0.00042562
17:50:31|0.00042551
17:50:32|0.00042551
17:50:33|0.00042575
17:50:34|0.0004258
17:50:35|0.00042619
17:50:36|0.00042645
17:50:37|0.00042713
17:50:38|0.00042722
17:50:39|0.00042706
17:50:40|0.00042698
17:50:41|0.00042734
17:50:42|0.00042729
17:50:43|0.00042722
17:50:44|0.00042692
17:50:45|0.0004261
17:50:46|0.00042655
17:50:47|0.0004285
17:50:48|0.00042826
17:50:49|0.00042801
17:50:50|0.00042865
17:50:51|0.00042832
17:50:52|0.00042877
17:50:53|0.00042872
17:50:55|0.00042901
17:50:56|0.00042846
17:50:58|0.00042923
17:50:58|0.00042964
17:50:59|0.00042906
17:51:01|0.0004297
17:51:01|0.0004298
17:51:03|0.00043013
17:51:04|0.00043
17:51:04|0.00042921
17:51:06|0.00042957
17:51:07|0.00042937
17:51:08|0.00042961
17:51:09|0.00042912
17:51:10|0.00042967
17:51:11|0.00042926
17:51:11|0.00042963
17:51:13|0.00042934
17:51:14|0.0004291
17:51:15|0.0004289
17:51:16|0.00042833
17:51:17|0.00042778
17:51:18|0.00042761
17:51:19|0.00042778
17:51:20|0.00042776
17:51:20|0.00042816
17:51:22|0.00042816
17:51:23|0.00042775
17:51:24|0.00042795
17:51:25|0.00042769
17:51:26|0.00042753
17:51:26|0.00042761
17:51:27|0.00042747
17:51:29|0.0004275
17:51:30|0.00042706
17:51:31|0.00042725
17:51:32|0.00042736
17:51:33|0.00042701
17:51:34|0.00042773
17:51:35|0.00042747
17:51:36|0.00042888
17:51:37|0.00042869
17:51:38|0.00042884
17:51:39|0.00042913
17:51:40|0.00042922
17:51:41|0.00042965
17:51:42|0.00043008
17:51:43|0.0004308
17:51:44|0.00043069
17:51:45|0.0004312
17:51:46|0.00043068
17:51:46|0.00043091
17:51:48|0.00043061
17:51:49|0.0004303
17:51:51|0.00043039
17:51:51|0.00043006
17:51:52|0.00042961
17:51:53|0.00042924
17:51:54|0.00042909
17:51:55|0.00042803
17:51:57|0.00042807
17:51:58|0.0004283
17:51:59|0.00042869
17:52:01|0.00042874
17:52:01|0.0004289
17:52:03|0.0004291
17:52:03|0.00042872
17:52:04|0.00042886
17:52:05|0.0004298
17:52:06|0.00042951
17:52:07|0.00042978
17:52:08|0.00042936
17:52:09|0.00042931
17:52:11|0.000429
17:52:12|0.00042914
17:52:13|0.00042882
17:52:15|0.00042878
17:52:15|0.00042844
17:52:16|0.00042841
17:52:17|0.00042799
17:52:18|0.00042793
17:52:19|0.00042788
17:52:20|0.00042773
17:52:21|0.00042752
17:52:22|0.000427
17:52:23|0.00042743
17:52:24|0.00042732
17:52:25|0.00042716
17:52:26|0.00042704
17:52:27|0.00042731
17:52:28|0.00042737
17:52:29|0.00042702
17:52:30|0.00042701
17:52:31|0.00042766
17:52:32|0.00042788
17:52:33|0.00042751
17:52:34|0.00042761
17:52:36|0.00042736
17:52:36|0.00042718
17:52:37|0.00042716
17:52:38|0.00042701
17:52:39|0.00042745
17:52:41|0.00042703
17:52:41|0.00042716
17:52:42|0.00042693
17:52:43|0.00042665
17:52:44|0.0004265
17:52:45|0.00042635
17:52:46|0.00042657
17:52:47|0.0004262
17:52:49|0.00042635
17:52:50|0.00042635
17:52:51|0.00042635
17:52:52|0.00042613
17:52:52|0.00042618
17:52:54|0.00042592
17:52:55|0.00042602
17:52:56|0.00042598
17:52:56|0.0004257
17:52:58|0.00042551
17:52:58|0.00042507
17:53:01|0.00042544
17:53:02|0.000425
17:53:04|0.0004259
17:53:04|0.00042547
17:53:06|0.00042527
17:53:08|0.0004253
17:53:08|0.00042527
17:53:09|0.00042529
17:53:10|0.00042551
17:53:11|0.00042586
17:53:13|0.00042571
17:53:14|0.000426
17:53:15|0.00042613
17:53:15|0.00042618
17:53:16|0.00042579
17:53:18|0.00042568
17:53:18|0.00042576
17:53:19|0.00042528
17:53:21|0.00042568
17:53:22|0.00042557
17:53:23|0.00042574
17:53:25|0.00042659
17:53:26|0.00042619
17:53:27|0.00042605
17:53:28|0.00042577
17:53:29|0.00042605
17:53:29|0.00042571
17:53:30|0.00042557
17:53:32|0.00042568
17:53:33|0.00042571
17:53:34|0.00042568
17:53:35|0.00042605
17:53:36|0.00042621
17:53:37|0.00042651
17:53:38|0.00042654
17:53:39|0.00042616
17:53:40|0.00042571
17:53:41|0.00042583
17:53:42|0.00042579
17:53:43|0.00042576
17:53:44|0.00042579
17:53:45|0.00042567
17:53:46|0.00042571
17:53:47|0.00042562
17:53:48|0.00042562
17:53:49|0.00042559
17:53:50|0.00042562
17:53:51|0.00042585
17:53:52|0.00042571
17:53:53|0.00042589
17:53:55|0.00042561
17:53:55|0.00042561
17:53:56|0.00042535
17:53:58|0.00042649
17:53:59|0.00042666
17:54:01|0.00042613
17:54:01|0.00042593
17:54:02|0.00042557
17:54:04|0.00042556
17:54:04|0.00042556
17:54:05|0.00042583
17:54:07|0.00042583
17:54:07|0.00042592
17:54:10|0.00042508
17:54:10|0.00042512
17:54:11|0.00042559
17:54:12|0.00042562
17:54:13|0.00042546
17:54:14|0.00042512
17:54:15|0.00042538
17:54:16|0.00042505
17:54:17|0.000425
17:54:18|0.00042535
17:54:19|0.00042512
17:54:20|0.00042512
17:54:21|0.00042522
17:54:22|0.00042535
17:54:24|0.0004255
17:54:25|0.00042573
17:54:26|0.00042536
17:54:27|0.00042538
17:54:28|0.00042523
17:54:28|0.00042494
17:54:30|0.00042477
17:54:31|0.00042437
17:54:31|0.00042446
17:54:32|0.00042467
17:54:34|0.00042486
17:54:35|0.00042434
17:54:36|0.00042425
17:54:37|0.00042437
17:54:38|0.00042449
17:54:38|0.00042391
17:54:39|0.00042344
17:54:40|0.00042299
17:54:42|0.00042327
17:54:43|0.00042336
17:54:44|0.00042323
17:54:45|0.00042327
17:54:46|0.00042322
17:54:46|0.00042312
17:54:48|0.00042339
17:54:49|0.00042328
17:54:50|0.00042299
17:54:51|0.00042258
17:54:52|0.00042233
17:54:53|0.00042171
17:54:53|0.00042108
17:54:55|0.00042128
17:54:56|0.00042109
17:54:57|0.00042101
17:54:58|0.00042056
17:55:00|0.00042036
17:55:00|0.00042053
17:55:01|0.00042001
17:55:03|0.00042043
17:55:04|0.00042046
17:55:05|0.00042002
17:55:06|0.00042012
17:55:07|0.00042008
17:55:08|0.00042002
17:55:09|0.00042035
17:55:10|0.0004216
17:55:10|0.00042147
17:55:12|0.00042111
17:55:13|0.00042082
17:55:14|0.0004208
17:55:15|0.00042092
17:55:16|0.00042082
17:55:17|0.00042112
17:55:18|0.00042126
17:55:20|0.00042128
17:55:20|0.00042085
17:55:21|0.0004211
17:55:22|0.00042114
17:55:23|0.00042111
17:55:24|0.00042116
17:55:25|0.00042171
17:55:26|0.00042165
17:55:27|0.00042167
17:55:28|0.00042141
17:55:29|0.00042121
17:55:30|0.00042177
17:55:31|0.00042175
17:55:32|0.000422
17:55:33|0.000422
17:55:34|0.00042221
17:55:36|0.00042312
17:55:37|0.00042321
17:55:38|0.00042334
17:55:38|0.00042414
17:55:39|0.00042453
17:55:41|0.00042422
17:55:42|0.0004247
17:55:43|0.00042446
17:55:44|0.00042387
17:55:45|0.00042371
17:55:46|0.0004227
17:55:48|0.00042259
17:55:49|0.00042321
17:55:50|0.00042334
17:55:51|0.00042284
17:55:52|0.00042273
17:55:53|0.00042286
17:55:54|0.00042298
17:55:55|0.00042272
17:55:56|0.00042247
17:55:57|0.00042317
17:55:58|0.00042247
17:56:00|0.0004224
17:56:01|0.00042252
17:56:02|0.00042298
17:56:03|0.00042269
17:56:03|0.0004226
17:56:04|0.00042293
17:56:06|0.00042282
17:56:07|0.00042332
17:56:08|0.00042355
17:56:09|0.00042329
17:56:10|0.00042331
17:56:11|0.00042327
17:56:12|0.00042263
17:56:13|0.00042294
17:56:14|0.00042271
17:56:16|0.00042275
17:56:17|0.00042296
17:56:18|0.00042316
17:56:18|0.00042295
17:56:19|0.00042365
17:56:20|0.00042332
17:56:22|0.000423
17:56:22|0.00042298
17:56:23|0.00042301
17:56:25|0.00042281
17:56:25|0.00042294
17:56:26|0.00042298
17:56:27|0.00042262
17:56:29|0.00042307
17:56:29|0.00042242
17:56:31|0.00042237
17:56:32|0.00042222
17:56:33|0.0004214
17:56:33|0.00042101
17:56:35|0.00042125
17:56:36|0.00042102
17:56:36|0.00042115
17:56:38|0.00042188
17:56:39|0.00042151
17:56:40|0.00042176
17:56:41|0.00042195
17:56:42|0.00042171
17:56:42|0.00042144
17:56:43|0.00042131
17:56:44|0.00042129
17:56:45|0.00042174
17:56:47|0.00042152
17:56:48|0.00042136
17:56:49|0.00042136
17:56:50|0.00042101
17:56:51|0.00042065
17:56:52|0.00041991
17:56:53|0.00041955
17:56:54|0.00041912
17:56:55|0.00041923
17:56:56|0.00041898
17:56:57|0.00041841
17:56:58|0.00041914
17:57:00|0.00042027
17:57:00|0.00042005
17:57:02|0.00041948
17:57:03|0.00041906
17:57:05|0.00041855
17:57:06|0.000419
17:57:07|0.00041837
17:57:08|0.00041846
17:57:09|0.000418
17:57:10|0.000418
17:57:11|0.00041744
17:57:12|0.00041789
17:57:13|0.00041788
17:57:14|0.00041773
17:57:15|0.00041739
17:57:16|0.00041684
17:57:17|0.00041661
17:57:18|0.00041624
17:57:19|0.00041632
17:57:20|0.00041687
17:57:21|0.0004173
17:57:22|0.00041667
17:57:23|0.00041724
17:57:24|0.00041687
17:57:25|0.00041646
17:57:26|0.00041659
17:57:27|0.00041638
17:57:28|0.00041683
17:57:29|0.00041612
17:57:30|0.00041627
17:57:31|0.00041642
17:57:32|0.0004165
17:57:33|0.00041695
17:57:34|0.00041639
17:57:35|0.00041641
17:57:36|0.00041639
17:57:37|0.00041667
17:57:38|0.00041712
17:57:40|0.00041718
17:57:41|0.00041716
17:57:42|0.00041671
17:57:43|0.0004169
17:57:44|0.00041719
17:57:45|0.00041679
17:57:47|0.00041736
17:57:48|0.0004176
17:57:48|0.00041726
17:57:49|0.00041681
17:57:50|0.00041733
17:57:51|0.00041731
17:57:52|0.00041723
17:57:54|0.00041712
17:57:54|0.00041682
17:57:55|0.0004168
17:57:56|0.00041726
17:57:57|0.000417
17:57:58|0.00041626
17:57:59|0.0004166
17:58:01|0.00041688
17:58:02|0.00041648
17:58:04|0.00041577
17:58:05|0.00041631
17:58:06|0.0004174
17:58:06|0.000417
17:58:08|0.00041756
17:58:08|0.0004173
17:58:10|0.00041697
17:58:11|0.0004175
17:58:13|0.00041731
17:58:14|0.00041361
17:58:15|0.00041277
17:58:16|0.00041121
17:58:17|0.00041112
17:58:18|0.00041081
17:58:19|0.00041158
17:58:20|0.00041169
17:58:21|0.00041101
17:58:22|0.00041
17:58:23|0.00041131
17:58:24|0.00041094
17:58:25|0.00040945
17:58:26|0.00040924
17:58:27|0.00040899
17:58:28|0.00040833
17:58:29|0.00040883
17:58:30|0.00040787
17:58:31|0.00040926
17:58:33|0.00041
17:58:33|0.00040893
17:58:34|0.00040922
17:58:36|0.00040844
17:58:37|0.00040878
17:58:37|0.00040831
17:58:39|0.00040901
17:58:40|0.00040992
17:58:41|0.00040979
17:58:42|0.00041
17:58:43|0.00040997
17:58:44|0.00041
17:58:45|0.00040948
17:58:46|0.00041055
17:58:47|0.0004113
17:58:48|0.0004109
17:58:49|0.00041075
17:58:50|0.00041109
17:58:51|0.0004103
17:58:52|0.00041
17:58:53|0.00040933
17:58:54|0.00041004
17:58:56|0.00040981
17:58:57|0.00041027
17:58:57|0.0004103
17:58:59|0.00041004
17:59:00|0.00041041
17:59:01|0.00041106
17:59:03|0.00041115
17:59:03|0.00041116
17:59:04|0.00041132
17:59:05|0.00041106
17:59:07|0.00041132
17:59:08|0.00041162
17:59:08|0.0004128
17:59:10|0.00041298
17:59:10|0.00041273
17:59:11|0.00041277
17:59:13|0.00041321
17:59:13|0.00041329
17:59:15|0.00041353
17:59:16|0.00041365
17:59:17|0.00041345
17:59:17|0.00041342
17:59:19|0.0004132
17:59:19|0.00041262
17:59:20|0.00041196
17:59:21|0.00041137
17:59:23|0.00041214
17:59:23|0.00041251
17:59:25|0.00041265
17:59:25|0.00041245
17:59:27|0.00041258
17:59:27|0.00041253
17:59:28|0.00041283
17:59:29|0.000413
17:59:30|0.00041289
17:59:32|0.00041299
17:59:33|0.00041301
17:59:34|0.00041407
17:59:34|0.00041451
17:59:36|0.0004141
17:59:37|0.00041432
17:59:38|0.00041465
17:59:39|0.00041465
17:59:40|0.00041454
17:59:42|0.0004148
17:59:42|0.00041592
17:59:43|0.00041641
17:59:44|0.00041575
17:59:45|0.00041562
17:59:47|0.00041596
17:59:48|0.0004157
17:59:48|0.00041567
17:59:49|0.00041602
17:59:50|0.0004161
17:59:51|0.00041606
17:59:52|0.00041603
17:59:53|0.00041603
17:59:54|0.000416
17:59:56|0.00041616
17:59:56|0.00041625
17:59:57|0.00041646
17:59:59|0.00041595
17:59:59|0.0004161
18:00:01|0.00041646
18:00:02|0.000416
18:00:04|0.00041621
18:00:05|0.0004165
18:00:06|0.00041715
18:00:08|0.00041689
18:00:09|0.00041717
18:00:10|0.00041718
18:00:11|0.00041707
18:00:12|0.00041758
18:00:13|0.00041753
18:00:13|0.00041761
18:00:15|0.00041788
18:00:16|0.00041731
18:00:17|0.00041577
18:00:18|0.00041581
18:00:19|0.000415
18:00:20|0.00041476
18:00:21|0.00041522
18:00:22|0.00041581
18:00:23|0.00041356
18:00:24|0.00041444
18:00:25|0.00041363
18:00:26|0.00041382
18:00:27|0.00041326
18:00:28|0.00041371
18:00:29|0.00041349
18:00:30|0.00041369
18:00:32|0.00041395
18:00:33|0.00041377
18:00:33|0.00041369
18:00:34|0.00041368
18:00:35|0.00041374
18:00:36|0.00041358
18:00:37|0.00041347
18:00:38|0.0004137
18:00:39|0.00041367
18:00:41|0.000414
18:00:41|0.00041306
18:00:42|0.00041322
18:00:43|0.00041347
18:00:44|0.00041344
18:00:45|0.00041394
18:00:46|0.00041362
18:00:47|0.00041381
18:00:48|0.00041395
18:00:50|0.00041433
18:00:51|0.0004144
18:00:52|0.00041481
18:00:53|0.00041483
18:00:54|0.00041429
18:00:55|0.00041459
18:00:56|0.00041469
18:00:57|0.00041429
18:00:58|0.00041459
18:00:59|0.00041616
18:01:00|0.00041619
18:01:01|0.00041608
18:01:02|0.00041521
18:01:04|0.00041526
18:01:05|0.00041508
18:01:07|0.00041535
18:01:08|0.0004155
18:01:08|0.00041515
18:01:09|0.00041532
18:01:11|0.00041663
18:01:11|0.0004172
18:01:13|0.00041728
18:01:13|0.00041732
18:01:15|0.00041752
18:01:16|0.00041729
18:01:17|0.00041719
18:01:18|0.0004177
18:01:19|0.00041736
18:01:20|0.00041748
18:01:21|0.00041743
18:01:22|0.00041759
18:01:23|0.00041809
18:01:24|0.00041831
18:01:25|0.00041839
18:01:26|0.00041862
18:01:27|0.00041881
18:01:28|0.00041914
18:01:29|0.00041949
18:01:30|0.00042048
18:01:31|0.00042052
18:01:32|0.0004209
18:01:33|0.00042066
18:01:34|0.00042049
18:01:35|0.00042076
18:01:37|0.0004209
18:01:38|0.00042082
18:01:39|0.00042012
18:01:39|0.00042034
18:01:40|0.00042046
18:01:41|0.00042034
18:01:42|0.0004204
18:01:44|0.00042046
18:01:44|0.00042083
18:01:45|0.00042077
18:01:46|0.00042093
18:01:48|0.00042094
18:01:48|0.00042095
18:01:49|0.00042097
18:01:51|0.00042094
18:01:52|0.00042121
18:01:53|0.00042159
18:01:54|0.00042108
18:01:55|0.0004217
18:01:56|0.00042162
18:01:57|0.00042162
18:01:58|0.00042149
18:01:59|0.00042123
18:02:01|0.00042147
18:02:02|0.0004213
18:02:03|0.00042063
18:02:05|0.00042068
18:02:06|0.00042064
18:02:07|0.00042093
18:02:07|0.00042111
18:02:09|0.00042222
18:02:10|0.00042339
18:02:11|0.00042384
18:02:12|0.00042336
18:02:13|0.00042264
18:02:14|0.00042274
18:02:16|0.0004223
18:02:17|0.00042222
18:02:18|0.00042255
18:02:20|0.00042241
18:02:20|0.00042297
18:02:21|0.0004229
18:02:22|0.00042333
18:02:23|0.00042338
18:02:25|0.0004235
18:02:26|0.0004231
18:02:26|0.0004231
18:02:28|0.00042314
18:02:28|0.00042341
18:02:30|0.0004234
18:02:31|0.00042334
18:02:32|0.00042345
18:02:33|0.0004236
18:02:33|0.0004231
18:02:35|0.00042274
18:02:36|0.00042261
18:02:37|0.00042316
18:02:38|0.00042289
18:02:38|0.00042322
18:02:40|0.00042367
18:02:41|0.000424
18:02:41|0.00042248
18:02:42|0.00042257
18:02:44|0.00042293
18:02:44|0.00042281
18:02:45|0.00042274
18:02:46|0.00042276
18:02:48|0.00042283
18:02:49|0.00042348
18:02:49|0.00042363
18:02:50|0.00042317
18:02:52|0.00042343
18:02:52|0.00042374
18:02:54|0.00042356
18:02:55|0.000423
18:02:55|0.00042339
18:02:57|0.00042315
18:02:57|0.0004232
18:02:59|0.00042333
18:03:00|0.0004232
18:03:00|0.00042315
18:03:01|0.00042316
18:03:03|0.00042314
18:03:04|0.000423
18:03:05|0.00042241
18:03:06|0.00042201
18:03:07|0.00042228
18:03:08|0.00042216
18:03:09|0.00042234
18:03:10|0.00042245
18:03:11|0.00042245
18:03:12|0.00042261
18:03:14|0.0004228
18:03:14|0.00042285
18:03:15|0.00042258
18:03:17|0.00042271
18:03:17|0.00042268
18:03:18|0.00042247
18:03:20|0.00042263
18:03:20|0.00042275
18:03:21|0.00042249
18:03:23|0.00042237
18:03:24|0.00042236
18:03:24|0.00042249
18:03:26|0.00042258
18:03:27|0.00042242
18:03:27|0.00042217
18:03:28|0.00042255
18:03:29|0.00042205
18:03:30|0.00042229
18:03:31|0.00042231
18:03:32|0.000422
18:03:34|0.00042175
18:03:35|0.00042181
18:03:36|0.00042126
18:03:37|0.00042207
18:03:38|0.00042186
18:03:39|0.00042182
18:03:40|0.00042213
18:03:41|0.00042229
18:03:42|0.00042228
18:03:43|0.00042184
18:03:44|0.00042213
18:03:45|0.00042184
18:03:47|0.00042183
18:03:48|0.000422
18:03:49|0.00042184
18:03:50|0.00042179
18:03:50|0.00042184
18:03:51|0.00042167
18:03:52|0.00042138
18:03:53|0.00042135
18:03:54|0.00042135
18:03:56|0.00042122
18:03:56|0.00042107
18:03:57|0.0004203
18:03:58|0.00042
18:03:59|0.00041901
18:04:01|0.00041944
18:04:02|0.00041968
18:04:03|0.00041977
18:04:04|0.00041926
18:04:05|0.000419
18:04:07|0.00041945
18:04:08|0.00041997
18:04:09|0.00042069
18:04:10|0.00042088
18:04:11|0.0004203
18:04:12|0.00042104
18:04:14|0.00042141
18:04:15|0.00042065
18:04:16|0.000421
18:04:17|0.00042139
18:04:18|0.00042134
18:04:19|0.00042145
18:04:20|0.00042155
18:04:21|0.00042074
18:04:22|0.000421
18:04:23|0.00042134
18:04:24|0.00042141
18:04:25|0.00042145
18:04:26|0.00042141
18:04:27|0.00042143
18:04:28|0.00042192
18:04:29|0.00042146
18:04:30|0.00042204
18:04:31|0.00042172
18:04:33|0.00042153
18:04:33|0.00042171
18:04:35|0.00042175
18:04:36|0.00042173
18:04:36|0.00042172
18:04:37|0.00042152
18:04:39|0.00042135
18:04:40|0.00042129
18:04:41|0.00042096
18:04:42|0.00042098
18:04:43|0.00042098
18:04:43|0.00042081
18:04:45|0.00042051
18:04:45|0.00042052
18:04:46|0.00042038
18:04:47|0.00042087
18:04:49|0.0004208
18:04:50|0.00042047
18:04:51|0.00042111
18:04:52|0.00042081
18:04:52|0.00042079
18:04:53|0.00042136
18:04:54|0.00042154
18:04:56|0.00042128
18:04:57|0.00042121
18:04:58|0.00042122
18:04:59|0.00042122
18:05:00|0.00042126
18:05:01|0.00042121
18:05:02|0.00042116
18:05:03|0.00042104
18:05:04|0.00042099
18:05:06|0.0004208
18:05:07|0.00042101
18:05:09|0.00042108
18:05:10|0.00042106
18:05:10|0.00042106
18:05:11|0.00042108
18:05:13|0.00042079
18:05:13|0.00042074
18:05:15|0.0004203
18:05:16|0.00042036
18:05:17|0.00042056
18:05:18|0.00042078
18:05:19|0.00042074
18:05:20|0.00042077
18:05:21|0.0004203
18:05:22|0.0004203
18:05:23|0.0004203
18:05:24|0.00042031
18:05:25|0.00042054
18:05:26|0.00042007
18:05:27|0.0004202
18:05:28|0.00042019
18:05:29|0.00042003
18:05:30|0.00041965
18:05:31|0.00041837
18:05:32|0.00041902
18:05:33|0.00041862
18:05:35|0.000418
18:05:36|0.00041868
18:05:37|0.0004186
18:05:37|0.00041886
18:05:39|0.00041849
18:05:39|0.00041842
18:05:40|0.00041865
18:05:41|0.00041855
18:05:42|0.00041871
18:05:44|0.0004186
18:05:45|0.00041859
18:05:45|0.00041778
18:05:47|0.00041744
18:05:48|0.00041738
18:05:48|0.0004175
18:05:50|0.00041666
18:05:50|0.00041614
18:05:51|0.00041502
18:05:53|0.00041698
18:05:54|0.00041705
18:05:55|0.00041732
18:05:56|0.00041788
18:05:57|0.00041798
18:05:58|0.0004176
18:05:59|0.00041701
18:06:00|0.00041706
18:06:01|0.00041666
18:06:01|0.00041621
18:06:03|0.00041633
18:06:04|0.00041621
18:06:04|0.00041616
18:06:05|0.00041614
18:06:07|0.00041547
18:06:08|0.00041501
18:06:09|0.00041549
18:06:10|0.00041531
18:06:12|0.00041454
18:06:13|0.00041428
18:06:13|0.00041489
18:06:15|0.0004144
18:06:16|0.00041428
18:06:16|0.00041437
18:06:17|0.00041445
18:06:19|0.0004143
18:06:20|0.0004151
18:06:20|0.00041544
18:06:22|0.00041665
18:06:23|0.00041618
18:06:24|0.00041573
18:06:24|0.00041545
18:06:25|0.0004143
18:06:26|0.00041488
18:06:28|0.00041451
18:06:29|0.00041457
18:06:30|0.000416
18:06:31|0.00041552
18:06:32|0.00041501
18:06:33|0.00041464
18:06:34|0.00041516
18:06:35|0.00041494
18:06:36|0.00041464
18:06:37|0.00041465
18:06:38|0.00041517
18:06:39|0.00041501
18:06:40|0.00041489
18:06:41|0.00041464
18:06:42|0.00041464
18:06:43|0.00041439
18:06:44|0.0004147
18:06:45|0.0004144
18:06:46|0.00041435
18:06:47|0.00041448
18:06:48|0.00041414
18:06:49|0.0004142
18:06:50|0.00041447
18:06:51|0.00041419
18:06:52|0.00041392
18:06:53|0.00041374
18:06:54|0.00041389
18:06:55|0.00041385
18:06:56|0.00041419
18:06:57|0.0004142
18:06:59|0.00041419
18:07:00|0.00041421
18:07:01|0.00041423
18:07:01|0.00041452
18:07:02|0.00041479
18:07:03|0.00041531
18:07:04|0.0004157
18:07:05|0.0004158
18:07:07|0.00041511
18:07:08|0.00041542
18:07:09|0.00041553
18:07:11|0.00041572
18:07:12|0.00041597
18:07:14|0.00041612
18:07:14|0.00041623
18:07:16|0.00041601
18:07:17|0.00041644
18:07:17|0.00041602
18:07:18|0.00041637
18:07:19|0.00041819
18:07:21|0.00041854
18:07:21|0.00041914
18:07:23|0.00041866
18:07:24|0.00041908
18:07:25|0.00041973
18:07:26|0.00041921
18:07:27|0.00041895
18:07:28|0.00041911
18:07:29|0.000419
18:07:30|0.00041881
18:07:31|0.00041895
18:07:32|0.00041885
18:07:33|0.00041864
18:07:34|0.0004187
18:07:35|0.00041683
18:07:36|0.00041695
18:07:37|0.00041714
18:07:38|0.00041721
18:07:39|0.00041685
18:07:40|0.00041715
18:07:41|0.00041707
18:07:43|0.00041692
18:07:44|0.00041696
18:07:44|0.00041729
18:07:46|0.00041782
18:07:47|0.00041793
18:07:48|0.00041725
18:07:49|0.00041713
18:07:50|0.000417
18:07:51|0.00041639
18:07:52|0.00041614
18:07:52|0.00041602
18:07:54|0.0004158
18:07:55|0.00041575
18:07:56|0.00041653
18:07:57|0.00041633
18:07:58|0.00041609
18:07:59|0.00041582
18:08:00|0.00041545
18:08:01|0.00041549
18:08:02|0.00041547
18:08:03|0.00041537
18:08:04|0.0004153
18:08:05|0.00041542
18:08:07|0.00041431
18:08:08|0.00041378
18:08:10|0.00041382
18:08:10|0.00041388
18:08:12|0.00041462
18:08:13|0.00041455
18:08:15|0.00041467
18:08:16|0.00041449
18:08:17|0.00041411
18:08:18|0.00041389
18:08:19|0.00041456
18:08:20|0.00041503
18:08:22|0.00041524
18:08:23|0.00041567
18:08:24|0.00041588
18:08:24|0.00041565
18:08:26|0.00041452
18:08:27|0.00041435
18:08:28|0.00041382
18:08:29|0.00041416
18:08:30|0.00041457
18:08:31|0.000415
18:08:32|0.00041502
18:08:33|0.00041516
18:08:34|0.00041479
18:08:35|0.00041465
18:08:36|0.00041497
18:08:37|0.00041448
18:08:38|0.00041423
18:08:39|0.00041459
18:08:40|0.00041465
18:08:41|0.00041504
18:08:42|0.00041465
18:08:43|0.00041432
18:08:44|0.00041469
18:08:45|0.0004147
18:08:46|0.00041443
18:08:47|0.00041432
18:08:48|0.00041395
18:08:49|0.00041367
18:08:50|0.00041412
18:08:51|0.0004146
18:08:53|0.00041448
18:08:53|0.00041404
18:08:55|0.00041392
18:08:56|0.00041389
18:08:56|0.00041343
18:08:57|0.00041325
18:08:58|0.00041302
18:09:00|0.00041335
18:09:00|0.00041349
18:09:02|0.00041241
18:09:04|0.00041248
18:09:05|0.00041266
18:09:06|0.00041302
18:09:07|0.00041278
18:09:08|0.00041218
18:09:08|0.00041286
18:09:10|0.00041208
18:09:11|0.00041207
18:09:11|0.00041193
18:09:13|0.00041236
18:09:14|0.00041213
18:09:16|0.00041117
18:09:17|0.00041004
18:09:18|0.00041009
18:09:19|0.00040885
18:09:20|0.00040942
18:09:21|0.00040881
18:09:22|0.00040883
18:09:23|0.00040855
18:09:24|0.00040884
18:09:25|0.00040972
18:09:26|0.00040991
18:09:27|0.00040898
18:09:28|0.00040936
18:09:29|0.00040944
18:09:30|0.00040934
18:09:31|0.00040941
18:09:33|0.00040942
18:09:34|0.00040966
18:09:35|0.0004095
18:09:36|0.00041044
18:09:37|0.0004097
18:09:38|0.00040953
18:09:39|0.00040914
18:09:40|0.00040926
18:09:41|0.0004087
18:09:42|0.00040854
18:09:43|0.00040856
18:09:44|0.00040868
18:09:45|0.0004079
18:09:46|0.00040746
18:09:47|0.00040658
18:09:48|0.00040656
18:09:49|0.00040587
18:09:50|0.00040624
18:09:51|0.00040643
18:09:52|0.00040663
18:09:53|0.00040713
18:09:54|0.00040792
18:09:56|0.000407
18:09:56|0.00040676
18:09:58|0.00040744
18:09:59|0.0004076
18:09:59|0.00040741
18:10:01|0.0004065
18:10:02|0.00040591
18:10:03|0.00040589
18:10:04|0.00040611
18:10:04|0.00040557
18:10:05|0.00040532
18:10:06|0.00040541
18:10:08|0.00040543
18:10:08|0.0004049
18:10:10|0.00040516
18:10:11|0.00040468
18:10:13|0.00040494
18:10:13|0.00040475
18:10:15|0.00040513
18:10:17|0.00040555
18:10:17|0.00040548
18:10:18|0.00040565
18:10:19|0.0004061
18:10:20|0.00040627
18:10:21|0.00040659
18:10:22|0.00040698
18:10:23|0.00040783
18:10:24|0.00040738
18:10:26|0.00040888
18:10:27|0.00041
18:10:27|0.00040987
18:10:28|0.00041057
18:10:30|0.00041013
18:10:31|0.00041062
18:10:32|0.0004107
18:10:33|0.00041038
18:10:34|0.00041107
18:10:35|0.00041141
18:10:36|0.00041189
18:10:37|0.00041105
18:10:38|0.00041107
18:10:39|0.00041082
18:10:40|0.00041114
18:10:41|0.00041053
18:10:42|0.00040978
18:10:43|0.00040937
18:10:44|0.00040884
18:10:45|0.00040863
18:10:46|0.00040833
18:10:47|0.0004081
18:10:48|0.00040811
18:10:49|0.00040813
18:10:50|0.00040835
18:10:51|0.0004081
18:10:52|0.00040843
18:10:53|0.00040718
18:10:54|0.00040719
18:10:55|0.00040708
18:10:56|0.00040787
18:10:57|0.00040804
18:10:58|0.00040743
18:10:59|0.00040705
18:11:00|0.00040661
18:11:01|0.00040597
18:11:02|0.00040567
18:11:03|0.00040549
18:11:04|0.00040482
18:11:05|0.00040498
18:11:06|0.00040459
18:11:07|0.00040482
18:11:08|0.00040537
18:11:10|0.00040497
18:11:11|0.00040464
18:11:12|0.00040458
18:11:13|0.00040435
18:11:14|0.00040456
18:11:16|0.00040371
18:11:17|0.0004039
18:11:18|0.00040343
18:11:19|0.00040313
18:11:20|0.00040263
18:11:21|0.00040277
18:11:22|0.00040289
18:11:23|0.00040263
18:11:24|0.00040263
18:11:25|0.00040276
18:11:26|0.00040251
18:11:27|0.00040246
18:11:27|0.00040196
18:11:29|0.00040151
18:11:30|0.00040143
18:11:30|0.00040099
18:11:32|0.00040154
18:11:33|0.000401
18:11:34|0.00040207
18:11:35|0.00040109
18:11:36|0.00040163
18:11:37|0.00040169
18:11:38|0.00040167
18:11:39|0.0004023
18:11:40|0.00040334
18:11:41|0.00040345
18:11:42|0.00040404
18:11:43|0.00040398
18:11:44|0.00040437
18:11:45|0.00040404
18:11:46|0.00040436
18:11:47|0.00040399
18:11:48|0.00040345
18:11:49|0.00040349
18:11:50|0.00040299
18:11:51|0.00040297
18:11:52|0.00040291
18:11:53|0.0004028
18:11:54|0.00040325
18:11:55|0.0004027
18:11:56|0.00040334
18:11:57|0.00040305
18:11:58|0.00040298
18:11:59|0.00040234
18:12:00|0.00040231
18:12:01|0.00040238
18:12:02|0.00040257
18:12:03|0.00040237
18:12:04|0.00040295
18:12:05|0.00040289
18:12:07|0.00040408
18:12:07|0.00040479
18:12:09|0.00040564
18:12:10|0.00040602
18:12:11|0.0004059
18:12:12|0.00040582
18:12:14|0.00040588
18:12:15|0.00040663
18:12:16|0.00040497
18:12:18|0.0004035
18:12:18|0.00040405
18:12:19|0.00040327
18:12:20|0.0004034
18:12:21|0.00040316
18:12:22|0.00040285
18:12:23|0.000403
18:12:24|0.00040254
18:12:25|0.00040253
18:12:26|0.00040269
18:12:27|0.00040212
18:12:28|0.00040179
18:12:29|0.00040189
18:12:30|0.00040188
18:12:32|0.00040149
18:12:33|0.00040105
18:12:34|0.00040109
18:12:35|0.00040116
18:12:36|0.00040061
18:12:38|0.00040105
18:12:38|0.00040079
18:12:39|0.00040059
18:12:41|0.00040096
18:12:42|0.0004005
18:12:43|0.00040152
18:12:44|0.000401
18:12:45|0.00040112
18:12:46|0.00040073
18:12:47|0.00040039
18:12:48|0.00040094
18:12:49|0.00040105
18:12:51|0.000401
18:12:51|0.00040076
18:12:52|0.00040093
18:12:53|0.00040122
18:12:54|0.00040169
18:12:55|0.00040157
18:12:56|0.00040137
18:12:57|0.00040135
18:12:59|0.00040134
18:13:00|0.00040102
18:13:01|0.00040055
18:13:02|0.00040051
18:13:02|0.0004003
18:13:03|0.00040024
18:13:04|0.00040028
18:13:06|0.0004005
18:13:06|0.00040038
18:13:07|0.00040031
18:13:08|0.0004
18:13:10|0.00040001
18:13:11|0.0004
18:13:12|0.00039958
18:13:12|0.00039828
18:13:13|0.00039888
18:13:14|0.0004009
18:13:16|0.0004002
18:13:17|0.00039949
18:13:18|0.00039823
18:13:19|0.00039696
18:13:20|0.00039668
18:13:21|0.00039607
18:13:23|0.00039454
18:13:24|0.00039375
18:13:25|0.00039448
18:13:26|0.00039447
18:13:27|0.00039665
18:13:28|0.00039455
18:13:29|0.00039569
18:13:30|0.00039474
18:13:31|0.00039391
18:13:32|0.00039415
18:13:33|0.00039388
18:13:34|0.00039369
18:13:35|0.00039377
18:13:36|0.00039388
18:13:37|0.00039435
18:13:39|0.00039435
18:13:39|0.00039409
18:13:41|0.00039524
18:13:41|0.000395
18:13:43|0.00039588
18:13:44|0.00039547
18:13:44|0.00039545
18:13:45|0.00039588
18:13:46|0.00039596
18:13:48|0.00039542
18:13:49|0.00039543
18:13:50|0.00039506
18:13:50|0.00039465
18:13:52|0.000395
18:13:53|0.00039476
18:13:53|0.00039485
18:13:55|0.00039474
18:13:55|0.00039434
18:13:57|0.00039423
18:13:58|0.00039319
18:13:58|0.00039305
18:14:00|0.00039264
18:14:00|0.0003931
18:14:02|0.00039251
18:14:03|0.00039334
18:14:04|0.00039279
18:14:04|0.00039214
18:14:05|0.00039194
18:14:07|0.00039199
18:14:08|0.00039208
18:14:09|0.00039122
18:14:10|0.00039118
18:14:10|0.00039008
18:14:11|0.00039001
18:14:14|0.00039009
18:14:15|0.00038942
18:14:17|0.00039065
18:14:18|0.00038911
18:14:19|0.0003897
18:14:20|0.00038921
18:14:22|0.00038853
18:14:22|0.00038891
18:14:23|0.00038854
18:14:24|0.00038804
18:14:25|0.00038855
18:14:26|0.000388
18:14:27|0.00038856
18:14:28|0.00038853
18:14:29|0.00038835
18:14:31|0.00038853
18:14:31|0.00038792
18:14:33|0.00038853
18:14:34|0.00038778
18:14:35|0.00038808
18:14:36|0.00038788
18:14:37|0.00038791
18:14:38|0.00038816
18:14:38|0.00038808
18:14:40|0.00038767
18:14:41|0.0003885
18:14:42|0.00038865
18:14:43|0.00038994
18:14:44|0.00038944
18:14:45|0.00039071
18:14:46|0.00039223
18:14:47|0.00039193
18:14:48|0.00039378
18:14:49|0.00039544
18:14:49|0.0003956
18:14:50|0.00039563
18:14:52|0.00039634
18:14:52|0.000397
18:14:54|0.00039673
18:14:55|0.0003969
18:14:55|0.00039724
18:14:57|0.00039809
18:14:58|0.00039865
18:14:59|0.00039827
18:15:00|0.00039858
18:15:01|0.0003987
18:15:02|0.00039878
18:15:02|0.00039904
18:15:04|0.0003985
18:15:05|0.0003988
18:15:06|0.00039915
18:15:08|0.00039907
18:15:08|0.00039855
18:15:09|0.00039921
18:15:10|0.00039948
18:15:11|0.00039888
18:15:12|0.00039918
18:15:14|0.00039923
18:15:16|0.00039883
18:15:17|0.00039768
18:15:19|0.00039884
18:15:19|0.00039858
18:15:20|0.00039847
18:15:22|0.00039829
18:15:23|0.00039857
18:15:24|0.00039856
18:15:24|0.00039873
18:15:26|0.00039946
18:15:27|0.00039902
18:15:29|0.00039919
18:15:29|0.00039983
18:15:30|0.0003999
18:15:31|0.00039974
18:15:33|0.00039988
18:15:35|0.0004005
18:15:35|0.00040448
18:15:36|0.00040576
18:15:37|0.00040617
18:15:38|0.00040356
18:15:39|0.00040496
18:15:40|0.00040481
18:15:41|0.00040612
18:15:42|0.00040788
18:15:43|0.00040714
18:15:44|0.00040758
18:15:45|0.00040743
18:15:46|0.00040778
18:15:47|0.00040843
18:15:48|0.00040847
18:15:49|0.00040666
18:15:50|0.00040597
18:15:51|0.00040548
18:15:52|0.00040582
18:15:53|0.00040502
18:15:54|0.00040443
18:15:55|0.00040552
18:15:56|0.00040553
18:15:57|0.00040533
18:15:58|0.00040536
18:15:59|0.00040569
18:16:00|0.00040541
18:16:01|0.00040734
18:16:02|0.00040725
18:16:03|0.00040847
18:16:04|0.00040967
18:16:05|0.00041018
18:16:06|0.00041053
18:16:07|0.0004128
18:16:08|0.000415
18:16:09|0.00041098
18:16:10|0.00040994
18:16:11|0.00040936
18:16:12|0.00040865
18:16:13|0.00040869
18:16:15|0.00041181
18:16:17|0.00041034
18:16:18|0.00041
18:16:19|0.00040947
18:16:20|0.00040999
18:16:21|0.00041041
18:16:21|0.00041093
18:16:24|0.0004106
18:16:25|0.00041116
18:16:27|0.00041097
18:16:27|0.00041101
18:16:28|0.00041042
18:16:30|0.00040956
18:16:31|0.0004095
18:16:31|0.00040965
18:16:33|0.00040885
18:16:33|0.00040821
18:16:35|0.00040929
18:16:36|0.000409
18:16:37|0.00040918
18:16:38|0.00040856
18:16:39|0.00040928
18:16:40|0.00040881
18:16:41|0.00040838
18:16:41|0.00040837
18:16:43|0.00040813
18:16:43|0.00040802
18:16:44|0.00040778
18:16:45|0.00040843
18:16:47|0.00040806
18:16:48|0.00040768
18:16:49|0.00040813
18:16:50|0.00040734
18:16:50|0.00040754
18:16:52|0.0004084
18:16:52|0.00040768
18:16:54|0.00040743
18:16:55|0.00040726
18:16:55|0.00040654
18:16:57|0.00040661
18:16:58|0.00040635
18:16:59|0.00040629
18:16:59|0.00040573
18:17:01|0.00040567
18:17:02|0.00040553
18:17:03|0.000405
18:17:04|0.00040504
18:17:04|0.00040453
18:17:06|0.00040414
18:17:07|0.00040291
18:17:08|0.00040196
18:17:09|0.00040053
18:17:10|0.00040076
18:17:11|0.00039867
18:17:12|0.00039784
18:17:13|0.00039653
18:17:13|0.00039521
18:17:15|0.00039702
18:17:17|0.00039771
18:17:17|0.00039714
18:17:19|0.00039807
18:17:21|0.00039844
18:17:21|0.00039886
18:17:22|0.00039903
18:17:23|0.00039848
18:17:24|0.00039798
18:17:25|0.00039843
18:17:26|0.0003994
18:17:28|0.00039817
18:17:29|0.00039815
18:17:30|0.00039908
18:17:31|0.0003989
18:17:31|0.00039953
18:17:33|0.00039916
18:17:34|0.00039961
18:17:35|0.00039966
18:17:36|0.00039956
18:17:38|0.00039937
18:17:38|0.00039971
18:17:39|0.00040052
18:17:40|0.00040078
18:17:41|0.00040122
18:17:42|0.0004013
18:17:43|0.00040163
18:17:44|0.00040154
18:17:46|0.00040234
18:17:46|0.0004027
18:17:48|0.00040243
18:17:49|0.00040321
18:17:50|0.00040282
18:17:50|0.00040316
18:17:52|0.00040495
18:17:53|0.00040465
18:17:54|0.00040406
18:17:55|0.00040446
18:17:55|0.00040473
18:17:57|0.00040417
18:17:58|0.00040415
18:17:58|0.00040449
18:18:00|0.00040316
18:18:01|0.00040227
18:18:01|0.00040183
18:18:03|0.00040264
18:18:04|0.00040193
18:18:06|0.00040113
18:18:06|0.00040068
18:18:07|0.00040117
18:18:08|0.00040067
18:18:09|0.00040021
18:18:10|0.0003994
18:18:11|0.00039935
18:18:12|0.00039943
18:18:13|0.00039945
18:18:14|0.00039975
18:18:15|0.00039899
18:18:17|0.00039985
18:18:19|0.00040068
18:18:19|0.00040048
18:18:20|0.0004003
18:18:21|0.00040116
18:18:22|0.00039993
18:18:23|0.00040011
18:18:24|0.00040047
18:18:25|0.0004008
18:18:26|0.00040034
18:18:27|0.0004002
18:18:29|0.00040019
18:18:31|0.00040022
18:18:31|0.00040145
18:18:32|0.00040148
18:18:33|0.00040231
18:18:35|0.00040369
18:18:35|0.00040427
18:18:37|0.0004038
18:18:37|0.00040388
18:18:39|0.00040405
18:18:40|0.0004039
18:18:41|0.0004035
18:18:42|0.00040354
18:18:43|0.00040339
18:18:43|0.0004035
18:18:44|0.0004038
18:18:45|0.00040355
18:18:47|0.00040351
18:18:48|0.0004035
18:18:49|0.00040437
18:18:50|0.00040517
18:18:51|0.00040561
18:18:52|0.00040656
18:18:53|0.00040685
18:18:54|0.00040668
18:18:55|0.00040575
18:18:56|0.00040601
18:18:56|0.00040606
18:18:58|0.00040621
18:18:59|0.00040629
18:19:00|0.00040633
18:19:01|0.00040673
18:19:02|0.00040686
18:19:03|0.00040674
18:19:04|0.00040672
18:19:05|0.00040714
18:19:06|0.00040745
18:19:07|0.00040726
18:19:08|0.00040719
18:19:09|0.00040725
18:19:11|0.00040687
18:19:11|0.00040609
18:19:13|0.00040481
18:19:14|0.00040433
18:19:14|0.00040534
18:19:16|0.00040471
18:19:18|0.00040437
18:19:19|0.00040363
18:19:20|0.00040467
18:19:21|0.00040435
18:19:23|0.00040412
18:19:24|0.00040519
18:19:26|0.00040573
18:19:27|0.00040578
18:19:29|0.00040632
18:19:29|0.00040636
18:19:30|0.00040704
18:19:31|0.00040686
18:19:32|0.00040612
18:19:33|0.00040712
18:19:34|0.00040697
18:19:35|0.00040681
18:19:36|0.00040658
18:19:37|0.00040609
18:19:38|0.00040672
18:19:39|0.00040657
18:19:40|0.00040718
18:19:41|0.00040667
18:19:42|0.000407
18:19:43|0.00040747
18:19:44|0.00040757
18:19:45|0.00040731
18:19:46|0.000408
18:19:47|0.00040788
18:19:48|0.00040873
18:19:49|0.00040845
18:19:50|0.00040969
18:19:51|0.00040945
18:19:52|0.00040879
18:19:53|0.00040934
18:19:54|0.00040973
18:19:55|0.00041
18:19:56|0.00040967
18:19:57|0.00040934
18:19:58|0.00040973
18:19:59|0.00040962
18:20:00|0.00040918
18:20:01|0.00040944
18:20:02|0.00040961
18:20:03|0.00040968
18:20:04|0.00040928
18:20:05|0.00040926
18:20:06|0.00040821
18:20:07|0.00040801
18:20:08|0.00040775
18:20:09|0.00040799
18:20:10|0.00040875
18:20:11|0.0004088
18:20:12|0.00040826
18:20:13|0.00040857
18:20:15|0.00040826
18:20:16|0.00040842
18:20:17|0.0004074
18:20:19|0.00040847
18:20:19|0.00040827
18:20:21|0.00040878
18:20:21|0.0004085
18:20:24|0.00040895
18:20:24|0.00040888
18:20:26|0.00041104
18:20:27|0.000411
18:20:27|0.00041076
18:20:29|0.00041108
18:20:30|0.00041002
18:20:32|0.00040933
18:20:32|0.0004091
18:20:33|0.00040906
18:20:34|0.00040979
18:20:35|0.00041001
18:20:36|0.00041
18:20:37|0.0004107
18:20:38|0.00041079
18:20:39|0.00041134
18:20:40|0.00041141
18:20:41|0.00041128
18:20:42|0.00041112
18:20:43|0.00041172
18:20:44|0.0004107
18:20:45|0.00041131
18:20:46|0.00041095
18:20:47|0.00041064
18:20:48|0.00041107
18:20:49|0.00041163
18:20:50|0.00041137
18:20:51|0.00041157
18:20:52|0.00041165
18:20:53|0.00041163
18:20:54|0.00041184
18:20:55|0.0004118
18:20:56|0.00041196
18:20:57|0.00041173
18:20:59|0.0004116
18:21:00|0.00041142
18:21:01|0.00041166
18:21:02|0.00041156
18:21:03|0.00041141
18:21:04|0.00041171
18:21:05|0.00041249
18:21:05|0.00041164
18:21:07|0.00041096
18:21:08|0.00041076
18:21:09|0.00041104
18:21:10|0.00041099
18:21:11|0.00041131
18:21:12|0.00041153
18:21:12|0.00041081
18:21:13|0.00041059
18:21:15|0.000411
18:21:15|0.00041078
18:21:17|0.00041102
18:21:18|0.00041073
18:21:20|0.00040977
18:21:21|0.00040838
18:21:23|0.00040874
18:21:23|0.00040846
18:21:25|0.00040877
18:21:25|0.00040816
18:21:26|0.00040789
18:21:28|0.00040758
18:21:29|0.00040741
18:21:30|0.00040702
18:21:31|0.00040744
18:21:32|0.00040752
18:21:33|0.00040831
18:21:34|0.00040982
18:21:35|0.00040948
18:21:36|0.00040964
18:21:37|0.00040908
18:21:38|0.00040918
18:21:39|0.00040949
18:21:40|0.00040944
18:21:41|0.00040929
18:21:42|0.00040987
18:21:43|0.00040975
18:21:44|0.00040961
18:21:45|0.00040903
18:21:46|0.00040902
18:21:46|0.00040891
18:21:48|0.00040966
18:21:48|0.00040983
18:21:50|0.0004099
18:21:51|0.00040881
18:21:52|0.00040923
18:21:52|0.00040899
18:21:54|0.00040874
18:21:55|0.00040917
18:21:56|0.00040823
18:21:57|0.00040881
18:21:58|0.0004088
18:21:59|0.00040793
18:22:00|0.00040846
18:22:01|0.00040862
18:22:01|0.00040883
18:22:03|0.00040795
18:22:04|0.00040774
18:22:05|0.00040793
18:22:06|0.00040715
18:22:07|0.00040719
18:22:09|0.00040664
18:22:09|0.00040692
18:22:10|0.000406
18:22:11|0.00040594
18:22:12|0.00040613
18:22:13|0.00040581
18:22:14|0.0004055
18:22:15|0.0004049
18:22:16|0.00040463
18:22:17|0.00040578
18:22:18|0.00040554
18:22:19|0.00040642
18:22:20|0.00040629
18:22:22|0.00040562
18:22:23|0.00040561
18:22:24|0.0004057
18:22:25|0.00040544
18:22:26|0.00040532
18:22:27|0.00040526
18:22:27|0.00040526
18:22:29|0.0004051
18:22:30|0.00040575
18:22:31|0.00040627
18:22:32|0.00040645
18:22:33|0.00040677
18:22:33|0.00040658
18:22:36|0.00040671
18:22:36|0.00040629
18:22:37|0.0004062
18:22:38|0.00040607
18:22:39|0.0004059
18:22:40|0.00040558
18:22:41|0.00040549
18:22:42|0.0004053
18:22:43|0.00040504
18:22:44|0.00040516
18:22:45|0.00040516
18:22:46|0.00040543
18:22:47|0.00040522
18:22:48|0.00040466
18:22:49|0.00040487
18:22:50|0.00040505
18:22:51|0.00040515
18:22:52|0.00040559
18:22:53|0.00040543
18:22:54|0.00040553
18:22:55|0.00040525
18:22:56|0.00040565
18:22:57|0.00040532
18:22:58|0.00040524
18:22:59|0.00040496
18:23:00|0.00040455
18:23:01|0.00040455
18:23:02|0.00040394
18:23:04|0.00040417
18:23:05|0.00040476
18:23:06|0.00040459
18:23:07|0.00040485
18:23:08|0.0004051
18:23:09|0.0004046
18:23:10|0.0004062
18:23:11|0.00040516
18:23:12|0.00040529
18:23:13|0.00040561
18:23:14|0.00040528
18:23:15|0.00040548
18:23:16|0.00040517
18:23:17|0.00040449
18:23:18|0.00040447
18:23:19|0.00040447
18:23:20|0.00040417
18:23:22|0.00040441
18:23:22|0.00040361
18:23:23|0.00040317
18:23:24|0.0004025
18:23:25|0.00040226
18:23:26|0.00040223
18:23:27|0.00040234
18:23:29|0.00040258
18:23:29|0.0004026
18:23:30|0.00040325
18:23:31|0.00040382
18:23:32|0.00040394
18:23:33|0.00040366
18:23:34|0.00040351
18:23:35|0.00040389
18:23:36|0.00040408
18:23:37|0.00040412
18:23:38|0.000404
18:23:39|0.00040409
18:23:40|0.00040461
18:23:41|0.00040469
18:23:42|0.00040426
18:23:43|0.00040347
18:23:44|0.00040294
18:23:45|0.00040323
18:23:46|0.00040363
18:23:47|0.00040368
18:23:48|0.00040394
18:23:49|0.00040374
18:23:51|0.000403
18:23:52|0.00040354
18:23:52|0.00040346
18:23:53|0.00040337
18:23:54|0.00040329
18:23:55|0.00040369
18:23:57|0.00040407
18:23:58|0.00040446
18:23:59|0.00040442
18:23:59|0.00040452
18:24:01|0.00040375
18:24:02|0.00040396
18:24:02|0.00040367
18:24:03|0.00040398
18:24:05|0.00040397
18:24:06|0.00040396
18:24:06|0.00040411
18:24:08|0.00040402
18:24:09|0.00040365
18:24:10|0.00040368
18:24:11|0.00040368
18:24:12|0.00040352
18:24:13|0.00040352
18:24:14|0.00040368
18:24:14|0.00040374
18:24:15|0.0004036
18:24:17|0.00040368
18:24:18|0.00040382
18:24:19|0.00040414
18:24:19|0.00040411
18:24:22|0.00040309
18:24:23|0.00040294
18:24:25|0.0004023
18:24:25|0.00040173
18:24:27|0.00040184
18:24:28|0.00040197
18:24:29|0.00040198
18:24:30|0.00040256
18:24:31|0.00040305
18:24:32|0.0004029
18:24:32|0.00040222
18:24:34|0.00040214
18:24:35|0.00040209
18:24:36|0.00040235
18:24:36|0.000402
18:24:38|0.00040181
18:24:39|0.00040118
18:24:41|0.0004004
18:24:42|0.00040042
18:24:43|0.00040039
18:24:43|0.00040078
18:24:45|0.00040084
18:24:45|0.00040063
18:24:47|0.00040035
18:24:48|0.00040053
18:24:49|0.00040134
18:24:51|0.00040064
18:24:51|0.00040068
18:24:52|0.00040078
18:24:53|0.00040214
18:24:54|0.00040122
18:24:56|0.00040138
18:24:57|0.00040065
18:24:58|0.0004001
18:24:59|0.00040085
18:25:01|0.00040109
18:25:01|0.00040173
18:25:02|0.00040151
18:25:03|0.00040116
18:25:04|0.00040139
18:25:05|0.0004014
18:25:06|0.00040172
18:25:07|0.00040145
18:25:08|0.00040152
18:25:09|0.00040112
18:25:10|0.000401
18:25:11|0.00040161
18:25:12|0.00040126
18:25:14|0.00040153
18:25:15|0.000402
18:25:16|0.00040279
18:25:16|0.00040226
18:25:18|0.00040234
18:25:19|0.00040178
18:25:20|0.00040232
18:25:20|0.00040238
18:25:23|0.00040278
18:25:24|0.00040236
18:25:25|0.00040253
18:25:26|0.0004024
18:25:28|0.00040236
18:25:30|0.00040243
18:25:32|0.00040256
18:25:33|0.00040274
18:25:34|0.00040291
18:25:34|0.000403
18:25:36|0.00040335
18:25:36|0.00040392
18:25:37|0.000404
18:25:39|0.00040447
18:25:40|0.00040445
18:25:41|0.00040417
18:25:41|0.00040418
18:25:43|0.00040426
18:25:44|0.00040431
18:25:45|0.00040439
18:25:46|0.00040469
18:25:47|0.00040493
18:25:49|0.000405
18:25:50|0.00040539
18:25:50|0.00040517
18:25:51|0.00040551
18:25:53|0.00040556
18:25:53|0.00040546
18:25:54|0.00040591
18:25:56|0.00040647
18:25:57|0.00040776
18:25:58|0.00040697
18:25:59|0.00040672
18:25:59|0.00040678
18:26:01|0.00040712
18:26:02|0.0004079
18:26:03|0.00040732
18:26:04|0.00040701
18:26:05|0.00040656
18:26:06|0.00040688
18:26:07|0.00040573
18:26:08|0.0004052
18:26:09|0.00040451
18:26:10|0.00040496
18:26:11|0.00040487
18:26:12|0.00040488
18:26:13|0.00040488
18:26:14|0.00040475
18:26:15|0.00040477
18:26:16|0.00040438
18:26:17|0.00040427
18:26:18|0.00040437
18:26:19|0.00040402
18:26:20|0.00040439
18:26:22|0.0004044
18:26:24|0.00040438
18:26:25|0.00040474
18:26:25|0.00040451
18:26:26|0.00040478
18:26:31|0.00040455
18:26:31|0.00040523
18:26:33|0.00040578
18:26:34|0.00040566
18:26:34|0.00040534
18:26:36|0.0004052
18:26:37|0.00040515
18:26:37|0.00040469
18:26:38|0.00040491
18:26:40|0.00040456
18:26:41|0.00040455
18:26:41|0.00040532
18:26:42|0.00040475
18:26:43|0.00040485
18:26:45|0.00040593
18:26:46|0.0004055
18:26:47|0.00040511
18:26:48|0.00040547
18:26:49|0.00040552
18:26:49|0.00040507
18:26:51|0.00040485
18:26:51|0.00040488
18:26:52|0.00040463
18:26:54|0.00040476
18:26:55|0.00040583
18:26:55|0.00040548
18:26:56|0.00040518
18:26:57|0.00040506
18:26:58|0.00040499
18:26:59|0.00040475
18:27:01|0.00040455
18:27:02|0.00040461
18:27:03|0.0004054
18:27:03|0.000405
18:27:04|0.00040494
18:27:06|0.00040541
18:27:07|0.00040548
18:27:08|0.00040543
18:27:09|0.0004055
18:27:10|0.00040619
18:27:11|0.00040582
18:27:12|0.0004053
18:27:13|0.00040661
18:27:14|0.00040614
18:27:15|0.00040594
18:27:16|0.00040553
18:27:17|0.00040616
18:27:18|0.00040636
18:27:19|0.00040628
18:27:20|0.00040615
18:27:21|0.00040675
18:27:22|0.00040661
18:27:24|0.00040581
18:27:25|0.00040632
18:27:26|0.00040648
18:27:27|0.00040644
18:27:29|0.00040665
18:27:30|0.00040688
18:27:30|0.00040677
18:27:32|0.00040658
18:27:33|0.00040658
18:27:34|0.00040732
18:27:35|0.00040736
18:27:36|0.00040722
18:27:37|0.00040751
18:27:38|0.00040746
18:27:39|0.00040736
18:27:40|0.00040697
18:27:41|0.00040731
18:27:41|0.00040719
18:27:43|0.00040758
18:27:44|0.00040739
18:27:45|0.000408
18:27:46|0.00040822
18:27:47|0.000408
18:27:48|0.00040784
18:27:49|0.00040777
18:27:50|0.00040788
18:27:51|0.00040788
18:27:52|0.00040788
18:27:53|0.00040795
18:27:55|0.0004077
18:27:55|0.00040791
18:27:57|0.00040741
18:27:57|0.00040757
18:27:58|0.00040854
18:28:00|0.00040901
18:28:01|0.0004094
18:28:02|0.00040865
18:28:02|0.00040901
18:28:03|0.00040912
18:28:05|0.00040915
18:28:06|0.00040867
18:28:07|0.00040944
18:28:08|0.00040913
18:28:08|0.00040906
18:28:09|0.00040944
18:28:11|0.00040821
18:28:12|0.00040984
18:28:13|0.00040946
18:28:14|0.00040973
18:28:15|0.00041044
18:28:16|0.00040884
18:28:17|0.00040916
18:28:18|0.0004097
18:28:19|0.00040982
18:28:20|0.00040986
18:28:21|0.00040965
18:28:22|0.00040954
18:28:23|0.00040983
18:28:25|0.00040865
18:28:26|0.0004084
18:28:27|0.00040767
18:28:28|0.0004075
18:28:29|0.00040635
18:28:31|0.0004059
18:28:31|0.000405
18:28:32|0.00040532
18:28:34|0.00040529
18:28:34|0.00040521
18:28:36|0.0004064
18:28:37|0.00040628
18:28:38|0.00040636
18:28:39|0.00040624
18:28:40|0.0004058
18:28:41|0.00040607
18:28:42|0.00040627
18:28:43|0.00040603
18:28:44|0.00040838
18:28:45|0.00040832
18:28:46|0.00040799
18:28:47|0.00040796
18:28:48|0.00040782
18:28:49|0.00040793
18:28:51|0.00040846
18:28:51|0.00040817
18:28:53|0.00040829
18:28:54|0.0004086
18:28:54|0.00040856
18:28:56|0.0004078
18:28:56|0.00040927
18:28:58|0.00040875
18:28:59|0.00040863
18:28:59|0.0004084
18:29:00|0.00040832
18:29:02|0.00040942
18:29:03|0.00040942
18:29:04|0.00040922
18:29:05|0.00040854
18:29:06|0.00040832
18:29:07|0.00040902
18:29:08|0.00040884
18:29:09|0.0004088
18:29:10|0.00040883
18:29:11|0.00040952
18:29:12|0.00040999
18:29:13|0.00040922
18:29:14|0.00041046
18:29:15|0.00041
18:29:16|0.00041003
18:29:17|0.00041001
18:29:18|0.00040928
18:29:19|0.00040881
18:29:20|0.0004086
18:29:21|0.00040785
18:29:22|0.00040772
18:29:23|0.00040807
18:29:24|0.00040793
18:29:25|0.00040818
18:29:26|0.00040811
18:29:28|0.00040769
18:29:29|0.0004076
18:29:31|0.00040718
18:29:32|0.00040753
18:29:33|0.00040717
18:29:35|0.00040728
18:29:36|0.0004079
18:29:37|0.00040729
18:29:38|0.00040719
18:29:39|0.00040726
18:29:40|0.00040684
18:29:41|0.0004069
18:29:42|0.00040726
18:29:43|0.00040713
18:29:43|0.00040666
18:29:45|0.00040668
18:29:46|0.00040633
18:29:47|0.00040677
18:29:48|0.0004066
18:29:49|0.00040668
18:29:49|0.00040668
18:29:51|0.00040668
18:29:51|0.00040662
18:29:53|0.00040641
18:29:54|0.00040652
18:29:55|0.00040624
18:29:56|0.00040576
18:29:57|0.00040557
18:29:59|0.00040614
18:29:59|0.00040659
18:30:00|0.00040637
18:30:01|0.0004066
18:30:02|0.00040652
18:30:03|0.00040653
18:30:04|0.00040682
18:30:05|0.00040695
18:30:06|0.00040722
18:30:07|0.00040708
18:30:08|0.0004068
18:30:09|0.00040686
18:30:10|0.0004069
18:30:11|0.00040713
18:30:12|0.000407
18:30:13|0.00040696
18:30:14|0.00040706
18:30:15|0.00040711
18:30:16|0.00040697
18:30:17|0.00040714
18:30:18|0.00040677
18:30:19|0.00040676
18:30:20|0.00040709
18:30:21|0.00040664
18:30:22|0.00040675
18:30:23|0.00040644
18:30:24|0.0004066
18:30:25|0.000406
18:30:27|0.00040559
18:30:29|0.00040573
18:30:30|0.00040609
18:30:31|0.00040588
18:30:32|0.00040602
18:30:34|0.00040631
18:30:35|0.00040671
18:30:36|0.00040777
18:30:37|0.00040766
18:30:38|0.00040678
18:30:40|0.00040762
18:30:40|0.00040724
18:30:41|0.00040781
18:30:42|0.00040825
18:30:44|0.00040816
18:30:45|0.00040901
18:30:46|0.00040906
18:30:47|0.00040939
18:30:49|0.00040998
18:30:49|0.0004102
18:30:50|0.00041007
18:30:51|0.00040956
18:30:52|0.00041072
18:30:53|0.00041122
18:30:54|0.00040995
18:30:55|0.00040999
18:30:56|0.00041046
18:30:57|0.00040999
18:30:58|0.00041104
18:30:59|0.00041093
18:31:00|0.00041081
18:31:01|0.00041105
18:31:02|0.0004121
18:31:04|0.00041215
18:31:05|0.00041202
18:31:06|0.00041198
18:31:07|0.00041332
18:31:09|0.00041475
18:31:09|0.000415
18:31:10|0.00041545
18:31:11|0.00041493
18:31:12|0.00041431
18:31:13|0.00041459
18:31:14|0.00041439
18:31:15|0.00041428
18:31:16|0.00041354
18:31:17|0.00041261
18:31:18|0.00041311
18:31:19|0.00041334
18:31:20|0.00041267
18:31:21|0.00041293
18:31:22|0.0004131
18:31:23|0.00041371
18:31:24|0.00041307
18:31:25|0.00041305
18:31:27|0.00041358
18:31:28|0.00041377
18:31:29|0.00041374
18:31:30|0.00041376
18:31:31|0.00041389
18:31:32|0.00041475
18:31:33|0.00041449
18:31:34|0.00041494
18:31:35|0.0004155
18:31:36|0.00041555
18:31:37|0.00041577
18:31:38|0.00041515
18:31:39|0.00041594
18:31:40|0.00041572
18:31:41|0.00041646
18:31:42|0.000417
18:31:43|0.00041668
18:31:43|0.00041725
18:31:46|0.00041646
18:31:46|0.00041568
18:31:47|0.00041648
18:31:48|0.00041769
18:31:49|0.00041661
18:31:50|0.00041732
18:31:51|0.0004162
18:31:52|0.00041653
18:31:53|0.00041678
18:31:54|0.00041598
18:31:55|0.00041579
18:31:56|0.00041589
18:31:57|0.0004149
18:31:58|0.000415
18:31:59|0.00041489
18:32:00|0.00041486
18:32:01|0.00041533
18:32:02|0.00041453
18:32:03|0.00041381
18:32:04|0.00041476
18:32:05|0.00041491
18:32:06|0.00041489
18:32:07|0.0004149
18:32:08|0.00041518
18:32:09|0.00041463
18:32:10|0.00041557
18:32:11|0.00041547
18:32:13|0.00041497
18:32:14|0.00041497
18:32:15|0.00041449
18:32:15|0.00041449
18:32:17|0.00041384
18:32:17|0.00041376
18:32:19|0.00041404
18:32:20|0.00041383
18:32:21|0.00041366
18:32:21|0.00041331
18:32:23|0.00041336
18:32:23|0.00041317
18:32:24|0.00041285
18:32:25|0.00041219
18:32:27|0.00041245
18:32:28|0.00041245
18:32:30|0.000412
18:32:31|0.00041236
18:32:33|0.00041219
18:32:35|0.00041228
18:32:36|0.00041266
18:32:37|0.00041272
18:32:38|0.00041267
18:32:39|0.00041295
18:32:39|0.0004129
18:32:42|0.00041299
18:32:42|0.00041301
18:32:43|0.00041268
18:32:44|0.00041269
18:32:45|0.00041261
18:32:46|0.00041336
18:32:47|0.0004135
18:32:48|0.000414
18:32:49|0.00041405
18:32:50|0.00041381
18:32:51|0.00041361
18:32:52|0.00041363
18:32:53|0.0004132
18:32:54|0.00041307
18:32:55|0.00041364
18:32:56|0.0004137
18:32:58|0.00041391
18:32:58|0.00041428
18:32:59|0.00041456
18:33:00|0.00041466
18:33:01|0.00041402
18:33:02|0.00041357
18:33:03|0.00041363
18:33:04|0.00041334
18:33:06|0.00041314
18:33:07|0.00041272
18:33:08|0.00041327
18:33:08|0.00041295
18:33:10|0.000413
18:33:11|0.00041271
18:33:12|0.00041302
18:33:13|0.00041259
18:33:14|0.00041288
18:33:15|0.00041267
18:33:16|0.00041259
18:33:17|0.00041287
18:33:18|0.000413
18:33:19|0.00041254
18:33:20|0.00041271
18:33:21|0.00041282
18:33:22|0.00041286
18:33:23|0.00041272
18:33:24|0.00041272
18:33:25|0.00041272
18:33:26|0.000413
18:33:27|0.00041358
18:33:28|0.00041369
18:33:30|0.00041379
18:33:30|0.00041408
18:33:32|0.00041397
18:33:34|0.00041359
18:33:34|0.00041356
18:33:36|0.00041363
18:33:38|0.00041457
18:33:38|0.00041434
18:33:39|0.00041439
18:33:40|0.000415
18:33:42|0.00041498
18:33:43|0.00041467
18:33:44|0.00041496
18:33:45|0.00041478
18:33:46|0.00041483
18:33:47|0.000415
18:33:48|0.00041489
18:33:50|0.00041525
18:33:50|0.00041566
18:33:51|0.00041611
18:33:52|0.00041679
18:33:53|0.00041708
18:33:54|0.00041662
18:33:55|0.00041666
18:33:57|0.0004169
18:33:58|0.00041653
18:34:00|0.00041708
18:34:00|0.00041729
18:34:01|0.00041609
18:34:02|0.00041564
18:34:04|0.00041628
18:34:05|0.00041615
18:34:06|0.00041546
18:34:06|0.00041513
18:34:08|0.00041568
18:34:09|0.000415
18:34:10|0.0004144
18:34:11|0.00041544
18:34:12|0.00041524
18:34:13|0.00041496
18:34:13|0.000415
18:34:15|0.00041486
18:34:16|0.00041515
18:34:17|0.00041502
18:34:17|0.00041541
18:34:19|0.0004153
18:34:20|0.00041497
18:34:21|0.00041536
18:34:22|0.00041558
18:34:23|0.00041561
18:34:24|0.000416
18:34:25|0.00041674
18:34:25|0.00041663
18:34:26|0.00041602
18:34:28|0.00041599
18:34:29|0.00041674
18:34:30|0.00041652
18:34:32|0.00041622
18:34:33|0.0004163
18:34:33|0.00041646
18:34:36|0.00041599
18:34:36|0.00041556
18:34:37|0.00041572
18:34:38|0.00041583
18:34:40|0.00041598
18:34:42|0.00041585
18:34:42|0.00041574
18:34:43|0.00041567
18:34:44|0.0004153
18:34:46|0.000415
18:34:47|0.00041517
18:34:49|0.00041421
18:34:49|0.0004141
18:34:50|0.00041341
18:34:51|0.00041441
18:34:52|0.00041459
18:34:53|0.00041531
18:34:54|0.0004152
18:34:55|0.00041516
18:34:56|0.00041515
18:34:57|0.00041537
18:34:58|0.0004145
18:34:59|0.00041429
18:35:00|0.00041483
18:35:01|0.0004148
18:35:03|0.00041361
18:35:05|0.00041359
18:35:05|0.00041379
18:35:06|0.0004134
18:35:07|0.00041411
18:35:08|0.00041411
18:35:09|0.0004136
18:35:10|0.0004136
18:35:11|0.00041337
18:35:12|0.00041405
18:35:13|0.00041383
18:35:14|0.00041362
18:35:15|0.00041329
18:35:16|0.00041341
18:35:17|0.00041358
18:35:18|0.00041361
18:35:19|0.00041342
18:35:20|0.00041358
18:35:21|0.00041363
18:35:22|0.00041342
18:35:23|0.00041302
18:35:24|0.00041234
18:35:25|0.00041185
18:35:26|0.00041164
18:35:27|0.0004119
18:35:28|0.00041185
18:35:29|0.00041216
18:35:30|0.00041248
18:35:31|0.00041228
18:35:33|0.00041183
18:35:33|0.00041167
18:35:35|0.00041177
18:35:37|0.00041221
18:35:37|0.00041244
18:35:38|0.00041245
18:35:39|0.00041243
18:35:40|0.00041287
18:35:42|0.00041255
18:35:43|0.00041292
18:35:44|0.00041256
18:35:45|0.00041274
18:35:46|0.00041248
18:35:47|0.00041288
18:35:48|0.00041264
18:35:49|0.00041291
18:35:50|0.00041273
18:35:51|0.00041292
18:35:52|0.00041266
18:35:53|0.00041268
18:35:54|0.00041256
18:35:55|0.00041258
18:35:56|0.00041179
18:35:57|0.00041161
18:35:58|0.00041147
18:35:59|0.0004114
18:36:00|0.00041171
18:36:01|0.00041142
18:36:02|0.00041168
18:36:03|0.0004114
18:36:04|0.00041152
18:36:05|0.00041145
18:36:06|0.00041102
18:36:07|0.0004114
18:36:08|0.00041146
18:36:09|0.00041191
18:36:10|0.00041212
18:36:11|0.000412
18:36:12|0.00041213
18:36:13|0.00041246
18:36:14|0.00041272
18:36:15|0.00041333
18:36:16|0.00041343
18:36:17|0.00041315
18:36:18|0.00041342
18:36:19|0.00041339
18:36:20|0.00041338
18:36:21|0.00041371
18:36:22|0.00041342
18:36:23|0.00041334
18:36:24|0.00041303
18:36:25|0.00041315
18:36:26|0.00041318
18:36:27|0.00041305
18:36:28|0.00041336
18:36:30|0.00041302
18:36:30|0.00041345
18:36:32|0.00041335
18:36:33|0.0004135
18:36:34|0.0004134
18:36:35|0.00041348
18:36:36|0.00041347
18:36:37|0.00041388
18:36:38|0.00041386
18:36:40|0.00041363
18:36:41|0.00041362
18:36:43|0.0004133
18:36:43|0.00041371
18:36:44|0.00041356
18:36:45|0.00041373
18:36:46|0.00041355
18:36:48|0.00041346
18:36:49|0.0004136
18:36:50|0.00041475
18:36:51|0.00041474
18:36:52|0.00041444
18:36:54|0.00041424
18:36:55|0.00041448
18:36:56|0.00041426
18:36:57|0.00041459
18:36:57|0.00041461
18:36:59|0.00041492
18:37:00|0.00041492
18:37:01|0.00041451
18:37:02|0.00041434
18:37:03|0.00041381
18:37:04|0.0004138
18:37:05|0.00041396
18:37:06|0.00041371
18:37:07|0.00041366
18:37:09|0.00041394
18:37:10|0.00041387
18:37:11|0.0004137
18:37:12|0.00041354
18:37:13|0.00041352
18:37:14|0.00041344
18:37:15|0.00041347
18:37:16|0.00041351
18:37:17|0.0004139
18:37:18|0.00041406
18:37:19|0.00041497
18:37:20|0.00041531
18:37:21|0.00041562
18:37:22|0.00041549
18:37:23|0.00041511
18:37:24|0.00041542
18:37:25|0.00041532
18:37:26|0.00041497
18:37:27|0.00041469
18:37:28|0.00041479
18:37:29|0.00041533
18:37:30|0.00041517
18:37:32|0.00041496
18:37:33|0.0004152
18:37:34|0.00041512
18:37:35|0.00041522
18:37:37|0.00041521
18:37:37|0.00041549
18:37:38|0.00041549
18:37:40|0.00041554
18:37:41|0.00041521
18:37:42|0.000415
18:37:43|0.00041484
18:37:44|0.00041482
18:37:45|0.00041432
18:37:46|0.00041621
18:37:47|0.00041659
18:37:48|0.00041662
18:37:49|0.00041665
18:37:50|0.00041635
18:37:51|0.00041599
18:37:52|0.00041568
18:37:53|0.00041531
18:37:54|0.00041556
18:37:55|0.00041634
18:37:56|0.00041646
18:37:57|0.0004165
18:37:58|0.00041663
18:37:59|0.00041665
18:38:00|0.00041667
18:38:02|0.0004168
18:38:03|0.00041645
18:38:04|0.00041645
18:38:05|0.00041618
18:38:05|0.00041596
18:38:07|0.00041619
18:38:08|0.00041617
18:38:08|0.00041618
18:38:10|0.00041611
18:38:11|0.00041629
18:38:12|0.00041599
18:38:12|0.00041621
18:38:14|0.00041645
18:38:15|0.00041642
18:38:16|0.00041621
18:38:17|0.00041668
18:38:17|0.00041666
18:38:18|0.00041672
18:38:20|0.00041724
18:38:21|0.00041732
18:38:22|0.00041738
18:38:23|0.00041773
18:38:24|0.0004181
18:38:24|0.00041785
18:38:26|0.00041798
18:38:27|0.00041799
18:38:28|0.00041843
18:38:28|0.00041821
18:38:30|0.00041852
18:38:30|0.00041878
18:38:32|0.00041835
18:38:33|0.0004197
18:38:35|0.00041981
18:38:35|0.00041992
18:38:37|0.00041925
18:38:38|0.00041931
18:38:39|0.00041964
18:38:41|0.00041858
18:38:42|0.00041849
18:38:42|0.00041872
18:38:43|0.00041875
18:38:44|0.00041942
18:38:46|0.0004195
18:38:47|0.00041987
18:38:47|0.00041993
18:38:48|0.00042027
18:38:50|0.00041994
18:38:51|0.00041941
18:38:52|0.00041955
18:38:53|0.00041899
18:38:54|0.00041947
18:38:55|0.00041966
18:38:56|0.00041969
18:38:57|0.00041951
18:38:58|0.00041947
18:38:59|0.0004196
18:39:00|0.00042002
18:39:01|0.00041957
18:39:03|0.0004199
18:39:03|0.00041984
18:39:04|0.0004198
18:39:06|0.00042133
18:39:07|0.00042132
18:39:08|0.00042121
18:39:09|0.00042132
18:39:10|0.00042105
18:39:11|0.00042079
18:39:12|0.00042075
18:39:13|0.00041956
18:39:14|0.00041999
18:39:15|0.00041977
18:39:16|0.00041962
18:39:17|0.00041927
18:39:18|0.00041984
18:39:19|0.00042009
18:39:20|0.00041983
18:39:21|0.00042033
18:39:22|0.00042044
18:39:23|0.0004209
18:39:24|0.00042093
18:39:25|0.00042073
18:39:26|0.00042044
18:39:27|0.00042057
18:39:28|0.00042092
18:39:29|0.00042131
18:39:30|0.00042097
18:39:31|0.00042099
18:39:32|0.00042044
18:39:33|0.00042056
18:39:35|0.00042048
18:39:36|0.00042003
18:39:38|0.00042069
18:39:39|0.00042078
18:39:39|0.0004209
18:39:41|0.00042089
18:39:43|0.0004213
18:39:44|0.00042129
18:39:44|0.00042117
18:39:46|0.00042093
18:39:46|0.00042164
18:39:47|0.00042109
18:39:48|0.00042121
18:39:50|0.00042136
18:39:50|0.00042144
18:39:52|0.00042127
18:39:53|0.00042091
18:39:53|0.00042058
18:39:55|0.00042092
18:39:55|0.00042127
18:39:56|0.00042086
18:39:57|0.0004212
18:39:58|0.00042127
18:39:59|0.00042088
18:40:01|0.00042177
18:40:02|0.00042161
18:40:04|0.0004212
18:40:04|0.00042145
18:40:06|0.00042157
18:40:07|0.00042141
18:40:07|0.00042281
18:40:09|0.00042229
18:40:10|0.00042274
18:40:11|0.00042297
18:40:12|0.000423
18:40:14|0.00042288
18:40:14|0.000423
18:40:16|0.00042302
18:40:16|0.00042259
18:40:17|0.00042321
18:40:18|0.00042272
18:40:19|0.00042308
18:40:20|0.00042318
18:40:22|0.00042272
18:40:22|0.00042313
18:40:24|0.00042341
18:40:24|0.00042344
18:40:25|0.00042319
18:40:26|0.00042313
18:40:27|0.00042251
18:40:29|0.00042264
18:40:29|0.00042264
18:40:30|0.00042277
18:40:32|0.00042277
18:40:32|0.00042287
18:40:34|0.00042251
18:40:35|0.00042298
18:40:37|0.00042282
18:40:38|0.00042305
18:40:39|0.00042272
18:40:40|0.00042298
18:40:41|0.00042353
18:40:43|0.00042324
18:40:44|0.00042339
18:40:45|0.00042386
18:40:46|0.00042362
18:40:47|0.00042327
18:40:48|0.00042341
18:40:48|0.0004233
18:40:50|0.00042329
18:40:51|0.00042318
18:40:52|0.00042304
18:40:54|0.00042274
18:40:54|0.00042247
18:40:55|0.00042266
18:40:56|0.00042159
18:40:57|0.00042261
18:40:58|0.00042231
18:40:59|0.00042288
18:41:00|0.00042259
18:41:01|0.00042236
18:41:02|0.00042246
18:41:03|0.00042222
18:41:04|0.00042123
18:41:05|0.000421
18:41:06|0.00042111
18:41:07|0.0004211
18:41:08|0.0004212
18:41:09|0.00042103
18:41:10|0.0004204
18:41:11|0.00042108
18:41:12|0.00042059
18:41:13|0.0004204
18:41:14|0.00042042
18:41:15|0.00042028
18:41:16|0.00042035
18:41:17|0.00042
18:41:18|0.00041989
18:41:19|0.0004191
18:41:20|0.00041884
18:41:21|0.00041845
18:41:22|0.0004184
18:41:23|0.00041817
18:41:24|0.000418
18:41:25|0.00041808
18:41:26|0.00041789
18:41:27|0.00041781
18:41:28|0.00041801
18:41:29|0.00041768
18:41:30|0.00041758
18:41:31|0.00041772
18:41:32|0.00041798
18:41:33|0.00041812
18:41:34|0.00041834
18:41:36|0.000419
18:41:38|0.00041989
18:41:38|0.00041997
18:41:39|0.00042039
18:41:41|0.00041975
18:41:42|0.00041982
18:41:42|0.00041983
18:41:44|0.00041922
18:41:45|0.000419
18:41:46|0.00041944
18:41:47|0.00041904
18:41:48|0.00041918
18:41:49|0.00041895
18:41:50|0.00041905
18:41:51|0.00041862
18:41:52|0.00041845
18:41:53|0.00041812
18:41:53|0.00041833
18:41:55|0.00041838
18:41:56|0.00041829
18:41:56|0.00041776
18:41:58|0.00041825
18:41:59|0.00041851
18:42:00|0.00041812
18:42:02|0.00041778
18:42:02|0.0004187
18:42:04|0.00041891
18:42:05|0.00041932
18:42:06|0.00041981
18:42:07|0.0004199
18:42:08|0.0004186
18:42:09|0.0004193
18:42:09|0.00041936
18:42:11|0.00041927
18:42:11|0.00041928
18:42:13|0.00041932
18:42:13|0.00041985
18:42:15|0.00041971
18:42:15|0.00041969
18:42:17|0.00041913
18:42:17|0.00041882
18:42:18|0.00041934
18:42:19|0.00041968
18:42:21|0.00041949
18:42:22|0.00041959
18:42:23|0.00041991
18:42:24|0.00041973
18:42:25|0.00041983
18:42:26|0.00042
18:42:27|0.00041908
18:42:28|0.00041923
18:42:29|0.00041952
18:42:30|0.00041938
18:42:31|0.00041953
18:42:32|0.00041957
18:42:33|0.00042104
18:42:34|0.00042128
18:42:35|0.00042125
18:42:36|0.0004212
18:42:38|0.00042005
18:42:39|0.00041976
18:42:40|0.00042025
18:42:42|0.00042085
18:42:43|0.00042034
18:42:44|0.00041995
18:42:45|0.00041953
18:42:46|0.00041896
18:42:47|0.00041866
18:42:48|0.00041945
18:42:49|0.00041943
18:42:50|0.00041953
18:42:51|0.00041971
18:42:52|0.00041947
18:42:53|0.00041974
18:42:54|0.00041979
18:42:55|0.00041924
18:42:56|0.00041944
18:42:57|0.00041955
18:42:58|0.00041949
18:42:59|0.00041881
18:43:00|0.00041892
18:43:01|0.00041896
18:43:02|0.00041894
18:43:03|0.00041903
18:43:04|0.00041929
18:43:06|0.00041929
18:43:07|0.00041894
18:43:08|0.00041848
18:43:09|0.00041807
18:43:10|0.00041861
18:43:11|0.00041876
18:43:12|0.00041853
18:43:13|0.00041839
18:43:13|0.00041869
18:43:14|0.00041869
18:43:16|0.00041875
18:43:17|0.00041869
18:43:18|0.00041909
18:43:18|0.0004196
18:43:19|0.00041935
18:43:20|0.00041948
18:43:21|0.00041948
18:43:22|0.00041854
18:43:24|0.00041873
18:43:24|0.00041941
18:43:25|0.00041907
18:43:27|0.00041894
18:43:27|0.00041833
18:43:28|0.00041828
18:43:29|0.00041782
18:43:31|0.00041733
18:43:32|0.00041777
18:43:33|0.00041764
18:43:34|0.00041654
18:43:35|0.00041615
18:43:36|0.00041558
18:43:37|0.000416
18:43:38|0.00041673
18:43:39|0.00041682
18:43:40|0.0004171
18:43:42|0.0004162
18:43:43|0.00041673
18:43:45|0.00041739
18:43:45|0.00041734
18:43:46|0.00041665
18:43:47|0.00041698
18:43:48|0.00041677
18:43:49|0.00041675
18:43:51|0.00041693
18:43:52|0.00041591
18:43:53|0.00041641
18:43:53|0.00041539
18:43:55|0.00041517
18:43:56|0.00041517
18:43:57|0.00041375
18:43:59|0.0004145
18:43:59|0.00041521
18:44:00|0.00041594
18:44:02|0.00041569
18:44:02|0.00041554
18:44:04|0.0004157
18:44:05|0.00041554
18:44:05|0.00041573
18:44:07|0.00041571
18:44:08|0.00041571
18:44:09|0.00041578
18:44:10|0.0004156
18:44:11|0.00041512
18:44:12|0.00041512
18:44:13|0.00041551
18:44:14|0.00041518
18:44:15|0.00041519
18:44:16|0.0004153
18:44:17|0.00041508
18:44:18|0.00041482
18:44:19|0.00041575
18:44:20|0.00041536
18:44:21|0.00041556
18:44:22|0.00041561
18:44:23|0.00041549
18:44:24|0.00041548
18:44:25|0.00041537
18:44:26|0.00041523
18:44:28|0.00041549
18:44:29|0.00041491
18:44:29|0.00041608
18:44:30|0.00041643
18:44:31|0.00041533
18:44:32|0.00041572
18:44:34|0.00041635
18:44:35|0.00041649
18:44:36|0.00041772
18:44:37|0.00041783
18:44:38|0.00041693
18:44:39|0.00041707
18:44:40|0.00041646
18:44:41|0.00041675
18:44:42|0.00041688
18:44:44|0.00041728
18:44:45|0.00041761
18:44:46|0.00041759
18:44:47|0.00041706
18:44:48|0.00041739
18:44:49|0.00041694
18:44:50|0.00041728
18:44:51|0.00041752
18:44:52|0.00041801
18:44:53|0.00041841
18:44:54|0.00041818
18:44:55|0.00041829
18:44:56|0.00041855
18:44:57|0.00041835
18:44:58|0.00041872
18:44:59|0.00041867
18:45:00|0.00041877
18:45:01|0.00042
18:45:02|0.00041998
18:45:03|0.00042
18:45:04|0.00041964
18:45:06|0.00041886
18:45:06|0.00041871
18:45:08|0.00041856
18:45:08|0.0004188
18:45:10|0.00041852
18:45:10|0.00041875
18:45:12|0.00041864
18:45:12|0.00041881
18:45:14|0.000419
18:45:15|0.00041873
18:45:15|0.00041926
18:45:16|0.00041856
18:45:17|0.00041791
18:45:18|0.00041822
18:45:20|0.00041801
18:45:20|0.00041795
18:45:21|0.00041807
18:45:23|0.00041774
18:45:23|0.00041922
18:45:24|0.00041888
18:45:25|0.00041893
18:45:26|0.00041924
18:45:27|0.00041859
18:45:28|0.00041918
18:45:29|0.00041957
18:45:31|0.0004196
18:45:31|0.00041946
18:45:33|0.00041959
18:45:34|0.00041976
18:45:34|0.00041901
18:45:35|0.00041921
18:45:37|0.00041948
18:45:37|0.00041975
18:45:39|0.00042036
18:45:40|0.00042008
18:45:41|0.00042021
18:45:43|0.00042023
18:45:44|0.00042084
18:45:45|0.000421
18:45:46|0.00042108
18:45:48|0.00042075
18:45:49|0.00042088
18:45:49|0.00042053
18:45:51|0.00042094
18:45:53|0.00042074
18:45:54|0.00042093
18:45:54|0.00042125
18:45:56|0.00042088
18:45:57|0.00042156
18:45:58|0.000422
18:45:59|0.00042143
18:46:00|0.000421
18:46:01|0.00042147
18:46:01|0.00042145
18:46:02|0.0004215
18:46:03|0.00042092
18:46:05|0.0004213
18:46:06|0.00042132
18:46:07|0.000421
18:46:08|0.00042105
18:46:09|0.00042086
18:46:09|0.00042053
18:46:11|0.00042074
18:46:11|0.00042057
18:46:12|0.00042044
18:46:14|0.0004197
18:46:15|0.00041961
18:46:16|0.00041858
18:46:17|0.00041864
18:46:18|0.00041939
18:46:19|0.00041921
18:46:20|0.00041959
18:46:21|0.0004193
18:46:22|0.00041927
18:46:23|0.00041921
18:46:24|0.00041941
18:46:25|0.00041939
18:46:26|0.00042014
18:46:27|0.00041985
18:46:28|0.00041962
18:46:29|0.00041974
18:46:30|0.00041985
18:46:31|0.00042095
18:46:32|0.00042028
18:46:33|0.0004202
18:46:34|0.00042056
18:46:35|0.00042034
18:46:36|0.00042042
18:46:37|0.00042027
18:46:39|0.00042065
18:46:40|0.00042016
18:46:41|0.00042065
18:46:42|0.00042053
18:46:43|0.00042011
18:46:44|0.00042048
18:46:45|0.00042055
18:46:47|0.0004196
18:46:47|0.00041998
18:46:49|0.00041945
18:46:50|0.00041994
18:46:50|0.00042005
18:46:52|0.00041981
18:46:53|0.0004199
18:46:54|0.00041983
18:46:55|0.00042001
18:46:56|0.00042
18:46:56|0.00042009
18:46:57|0.00042028
18:46:59|0.00042056
18:47:00|0.00042047
18:47:00|0.00042103
18:47:01|0.00042068
18:47:03|0.00042059
18:47:03|0.00042038
18:47:04|0.00042023
18:47:06|0.0004199
18:47:07|0.0004194
18:47:07|0.00041898
18:47:09|0.00041921
18:47:10|0.00041901
18:47:11|0.00041889
18:47:12|0.000419
18:47:13|0.0004193
18:47:14|0.00041942
18:47:15|0.00041908
18:47:16|0.00041873
18:47:17|0.00041887
18:47:18|0.00041946
18:47:19|0.00041946
18:47:20|0.00041946
18:47:21|0.00041925
18:47:22|0.00042037
18:47:23|0.0004204
18:47:24|0.00042065
18:47:25|0.0004207
18:47:26|0.00042014
18:47:28|0.00042056
18:47:29|0.0004207
18:47:29|0.00042049
18:47:30|0.00042039
18:47:31|0.00042042
18:47:32|0.0004203
18:47:33|0.00042102
18:47:35|0.00042112
18:47:35|0.00042106
18:47:37|0.00042095
18:47:37|0.00042112
18:47:39|0.00042055
18:47:40|0.00042086
18:47:40|0.00042099
18:47:42|0.00042167
18:47:43|0.00042131
18:47:44|0.00042106
18:47:45|0.00042177
18:47:47|0.00042149
18:47:47|0.00042141
18:47:49|0.00042165
18:47:49|0.00042197
18:47:50|0.00042179
18:47:52|0.00042256
18:47:52|0.00042263
18:47:53|0.00042265
18:47:55|0.0004227
18:47:55|0.00042274
18:47:56|0.00042271
18:47:57|0.0004229
18:47:58|0.0004234
18:48:00|0.00042326
18:48:01|0.00042353
18:48:02|0.00042338
18:48:03|0.000423
18:48:04|0.0004226
18:48:05|0.00042167
18:48:06|0.00042215
18:48:08|0.00042292
18:48:08|0.0004229
18:48:09|0.00042294
18:48:11|0.00042282
18:48:12|0.00042254
18:48:12|0.00042247
18:48:14|0.00042298
18:48:14|0.00042296
18:48:16|0.00042298
18:48:16|0.00042299
18:48:18|0.00042267
18:48:18|0.00042248
18:48:20|0.0004228
18:48:20|0.000423
18:48:22|0.0004229
18:48:22|0.00042279
18:48:23|0.00042237
18:48:25|0.00042284
18:48:26|0.0004228
18:48:28|0.00042299
18:48:29|0.0004229
18:48:29|0.00042301
18:48:30|0.00042206
18:48:31|0.00042235
18:48:32|0.00042167
18:48:33|0.00042179
18:48:35|0.00042133
18:48:35|0.0004216
18:48:37|0.00042197
18:48:37|0.00042223
18:48:38|0.00042177
18:48:40|0.00042137
18:48:40|0.00042154
18:48:42|0.00042137
18:48:44|0.00042095
18:48:45|0.00042073
18:48:46|0.00042106
18:48:47|0.00042151
18:48:48|0.00042189
18:48:49|0.00042073
18:48:50|0.00042085
18:48:51|0.00042048
18:48:52|0.0004207
18:48:53|0.00042065
18:48:54|0.00042062
18:48:55|0.00042042
18:48:56|0.00042022
18:48:57|0.00042041
18:48:58|0.00042017
18:49:00|0.00042036
18:49:01|0.00042009
18:49:02|0.00042022
18:49:03|0.00042035
18:49:04|0.00042004
18:49:05|0.00042036
18:49:06|0.00042023
18:49:07|0.00042129
18:49:08|0.00042123
18:49:09|0.00042125
18:49:10|0.00042101
18:49:11|0.00042075
18:49:12|0.00042073
18:49:13|0.00042069
18:49:14|0.0004209
18:49:15|0.0004205
18:49:16|0.00042072
18:49:17|0.00042025
18:49:18|0.00042015
18:49:19|0.00042027
18:49:20|0.00042029
18:49:21|0.00042062
18:49:22|0.00042019
18:49:23|0.00042011
18:49:24|0.00042003
18:49:25|0.00041994
18:49:26|0.00041965
18:49:27|0.00042011
18:49:28|0.00041945
18:49:29|0.00041967
18:49:30|0.00041926
18:49:31|0.00041945
18:49:32|0.00041938
18:49:33|0.00041929
18:49:34|0.00041945
18:49:35|0.00041932
18:49:36|0.0004192
18:49:37|0.00041935
18:49:38|0.00041951
18:49:39|0.00041935
18:49:40|0.00041911
18:49:41|0.00041943
18:49:42|0.0004193
18:49:43|0.00041897
18:49:44|0.00041873
18:49:46|0.00041828
18:49:47|0.00041872
18:49:48|0.00041805
18:49:49|0.00041814
18:49:51|0.000418
18:49:51|0.0004182
18:49:53|0.00041806
18:49:54|0.00041816
18:49:55|0.00041819
18:49:56|0.00041935
18:49:57|0.00041916
18:49:58|0.00041868
18:49:59|0.00041823
18:50:00|0.00041845
18:50:01|0.00041854
18:50:02|0.00041872
18:50:03|0.00041888
18:50:04|0.00041909
18:50:05|0.00041936
18:50:06|0.00042019
18:50:07|0.00042027
18:50:08|0.00041968
18:50:09|0.00041993
18:50:10|0.0004198
18:50:11|0.00041899
18:50:12|0.0004195
18:50:13|0.00041951
18:50:14|0.00041932
18:50:15|0.00041893
18:50:17|0.00041917
18:50:17|0.00041921
18:50:18|0.00041986
18:50:19|0.00042044
18:50:21|0.00042075
18:50:22|0.00042011
18:50:23|0.00042078
18:50:24|0.00042004
18:50:25|0.00042035
18:50:26|0.00042031
18:50:27|0.00042056
18:50:28|0.0004205
18:50:29|0.00041954
18:50:30|0.00041948
18:50:31|0.00041976
18:50:32|0.0004196
18:50:33|0.00041917
18:50:34|0.00041956
18:50:35|0.00041939
18:50:36|0.00041996
18:50:37|0.00041971
18:50:38|0.00041988
18:50:39|0.00041972
18:50:40|0.00041996
18:50:41|0.0004199
18:50:42|0.00041967
18:50:43|0.00041952
18:50:44|0.00041928
18:50:46|0.00041923
18:50:47|0.00041915
18:50:49|0.00041928
18:50:49|0.00041929
18:50:50|0.00041899
18:50:52|0.00041907
18:50:53|0.00041908
18:50:54|0.000419
18:50:55|0.00041898
18:50:57|0.00041827
18:50:58|0.00041827
18:50:58|0.00041826
18:51:00|0.00041877
18:51:01|0.00041845
18:51:02|0.00041935
18:51:03|0.00041931
18:51:03|0.00041899
18:51:04|0.00041881
18:51:05|0.00041933
18:51:07|0.00041949
18:51:08|0.00041946
18:51:09|0.00041946
18:51:10|0.00041969
18:51:11|0.00041905
18:51:12|0.00041933
18:51:13|0.00041895
18:51:15|0.00041933
18:51:15|0.00041937
18:51:16|0.00041929
18:51:17|0.00041921
18:51:19|0.00041929
18:51:20|0.00041933
18:51:21|0.00041908
18:51:22|0.0004193
18:51:22|0.00041925
18:51:24|0.00041936
18:51:24|0.00041928
18:51:25|0.00041944
18:51:26|0.00041948
18:51:28|0.00041931
18:51:29|0.00041961
18:51:29|0.00041964
18:51:30|0.00041873
18:51:32|0.00041837
18:51:33|0.00041872
18:51:33|0.00041899
18:51:34|0.00041934
18:51:36|0.00041896
18:51:36|0.00041911
18:51:37|0.00041936
18:51:38|0.000419
18:51:40|0.00041875
18:51:41|0.0004186
18:51:42|0.00041886
18:51:43|0.00041884
18:51:43|0.00041889
18:51:44|0.00041895
18:51:46|0.00041949
18:51:48|0.00041909
18:51:49|0.00041903
18:51:50|0.00041907
18:51:51|0.00041879
18:51:51|0.00041892
18:51:53|0.00041908
18:51:54|0.0004191
18:51:55|0.00041916
18:51:55|0.00041907
18:51:57|0.0004185
18:51:58|0.00041862
18:51:58|0.000418
18:52:00|0.00041765
18:52:01|0.00041777
18:52:02|0.00041785
18:52:03|0.0004174
18:52:03|0.00041731
18:52:05|0.00041696
18:52:06|0.00041679
18:52:07|0.00041654
18:52:08|0.00041656
18:52:09|0.00041612
18:52:10|0.00041507
18:52:11|0.00041569
18:52:12|0.00041486
18:52:13|0.0004141
18:52:14|0.00041449
18:52:15|0.00041433
18:52:16|0.00041358
18:52:17|0.000413
18:52:18|0.00041335
18:52:19|0.00041304
18:52:20|0.00041399
18:52:21|0.00041211
18:52:22|0.00041226
18:52:23|0.00041247
18:52:24|0.00041245
18:52:25|0.0004124
18:52:26|0.00041257
18:52:27|0.0004124
18:52:28|0.0004125
18:52:29|0.00041265
18:52:30|0.00041266
18:52:31|0.00041311
18:52:32|0.00041283
18:52:33|0.00041278
18:52:34|0.00041274
18:52:35|0.00041291
18:52:36|0.00041224
18:52:37|0.00041231
18:52:38|0.00041191
18:52:39|0.00041115
18:52:40|0.00041076
18:52:41|0.0004102
18:52:42|0.00041004
18:52:43|0.0004092
18:52:44|0.00040966
18:52:45|0.00040996
18:52:47|0.00041019
18:52:47|0.00041092
18:52:48|0.0004104
18:52:50|0.00041167
18:52:52|0.00041303
18:52:53|0.00041334
18:52:53|0.00041275
18:52:55|0.00041286
18:52:56|0.00041256
18:52:57|0.00041194
18:52:58|0.00041272
18:52:59|0.00041207
18:53:00|0.00041212
18:53:01|0.00041205
18:53:02|0.00041207
18:53:03|0.00041174
18:53:05|0.00041221
18:53:06|0.000412
18:53:07|0.00041195
18:53:08|0.00041131
18:53:09|0.00041064
18:53:10|0.00041109
18:53:12|0.00041044
18:53:12|0.00041044
18:53:14|0.00041056
18:53:15|0.00041
18:53:16|0.00040975
18:53:17|0.00040944
18:53:18|0.00040914
18:53:19|0.00040906
18:53:20|0.00040774
18:53:21|0.00040685
18:53:22|0.00040771
18:53:23|0.00040717
18:53:24|0.0004083
18:53:25|0.00040832
18:53:25|0.00040891
18:53:26|0.00040895
18:53:27|0.00040949
18:53:29|0.00040992
18:53:30|0.00041088
18:53:31|0.00041062
18:53:32|0.00041117
18:53:33|0.00041115
18:53:33|0.00041143
18:53:35|0.00041156
18:53:36|0.00041144
18:53:37|0.00041149
18:53:38|0.00041127
18:53:39|0.00041112
18:53:40|0.00040976
18:53:41|0.00040868
18:53:42|0.00040786
18:53:43|0.00040778
18:53:44|0.00040778
18:53:45|0.00040797
18:53:46|0.00040873
18:53:47|0.00040872
18:53:49|0.00040879
18:53:49|0.00040897
18:53:51|0.00040875
18:53:52|0.00040911
18:53:54|0.00040996
18:53:54|0.00040922
18:53:55|0.0004095
18:53:56|0.00040983
18:53:57|0.00041004
18:53:59|0.00041003
18:54:01|0.00041004
18:54:02|0.00041002
18:54:02|0.00041008
18:54:03|0.00040965
18:54:05|0.00040892
18:54:06|0.00040887
18:54:06|0.00040883
18:54:08|0.0004089
18:54:09|0.00040841
18:54:10|0.00040871
18:54:11|0.00040874
18:54:13|0.00040922
18:54:14|0.00040944
18:54:14|0.00040937
18:54:15|0.00040945
18:54:17|0.00040939
18:54:18|0.00040909
18:54:18|0.00040891
18:54:19|0.00040842
18:54:21|0.000409
18:54:22|0.0004089
18:54:23|0.00040821
18:54:24|0.00040808
18:54:25|0.00040714
18:54:26|0.00040614
18:54:27|0.00040635
18:54:27|0.00040617
18:54:28|0.00040613
18:54:29|0.00040669
18:54:31|0.00040761
18:54:32|0.00040681
18:54:33|0.00040637
18:54:34|0.00040602
18:54:35|0.00040721
18:54:36|0.00040687
18:54:37|0.00040611
18:54:38|0.00040641
18:54:39|0.00040633
18:54:42|0.00040644
18:54:42|0.00040619
18:54:43|0.00040625
18:54:44|0.00040631
18:54:46|0.0004065
18:54:47|0.00040667
18:54:49|0.00040651
18:54:49|0.00040658
18:54:50|0.00040652
18:54:51|0.0004064
18:54:52|0.00040687
18:54:53|0.00040644
18:54:55|0.00040573
18:54:55|0.00040584
18:54:57|0.00040559
18:54:58|0.00040521
18:55:00|0.0004053
18:55:01|0.00040552
18:55:01|0.00040532
18:55:02|0.00040558
18:55:03|0.00040517
18:55:05|0.00040548
18:55:06|0.00040554
18:55:07|0.00040506
18:55:08|0.00040503
18:55:09|0.00040501
18:55:10|0.00040568
18:55:11|0.000405
18:55:13|0.00040534
18:55:14|0.0004052
18:55:15|0.00040532
18:55:16|0.00040601
18:55:17|0.0004058
18:55:18|0.00040559
18:55:19|0.00040594
18:55:20|0.00040606
18:55:21|0.00040519
18:55:22|0.00040577
18:55:23|0.00040577
18:55:24|0.00040605
18:55:25|0.00040605
18:55:26|0.00040596
18:55:27|0.00040621
18:55:28|0.00040627
18:55:29|0.000407
18:55:30|0.00040743
18:55:31|0.00040805
18:55:32|0.00040998
18:55:33|0.00040989
18:55:34|0.00040966
18:55:35|0.00040956
18:55:36|0.00041003
18:55:37|0.00040985
18:55:38|0.00040945
18:55:39|0.00040886
18:55:40|0.00040845
18:55:41|0.00040835
18:55:42|0.00040795
18:55:43|0.0004083
18:55:44|0.00040821
18:55:45|0.00040769
18:55:46|0.00040834
18:55:47|0.00040852
18:55:48|0.000409
18:55:50|0.00040991
18:55:50|0.00040978
18:55:52|0.00040978
18:55:54|0.00040976
18:55:54|0.00040999
18:55:55|0.0004086
18:55:57|0.00040747
18:55:58|0.00040834
18:55:59|0.0004085
18:56:00|0.00040773
18:56:01|0.00040827
18:56:02|0.00040861
18:56:03|0.00040891
18:56:04|0.00040939
18:56:05|0.00040967
18:56:07|0.00040968
18:56:08|0.00041041
18:56:09|0.00040986
18:56:10|0.00040975
18:56:11|0.00040991
18:56:12|0.00040959
18:56:13|0.0004096
18:56:14|0.00040984
18:56:15|0.00040918
18:56:16|0.00040978
18:56:17|0.00040998
18:56:18|0.0004105
18:56:19|0.00041081
18:56:20|0.00041062
18:56:21|0.00041041
18:56:22|0.00041014
18:56:23|0.00040974
18:56:24|0.00040978
18:56:26|0.00040975
18:56:26|0.00041022
18:56:28|0.00041038
18:56:28|0.00041043
18:56:30|0.00041041
18:56:30|0.00041015
18:56:31|0.00041033
18:56:32|0.00041026
18:56:33|0.00041039
18:56:35|0.00041055
18:56:36|0.0004106
18:56:36|0.00041073
18:56:37|0.000411
18:56:39|0.00041066
18:56:39|0.0004103
18:56:41|0.00041032
18:56:41|0.00041036
18:56:43|0.00040992
18:56:44|0.00040958
18:56:45|0.00040993
18:56:46|0.00041034
18:56:47|0.00041052
18:56:48|0.0004105
18:56:49|0.00041048
18:56:50|0.00041019
18:56:51|0.00041014
18:56:53|0.0004111
18:56:53|0.00041125
18:56:55|0.00041137
18:56:56|0.00041093
18:56:57|0.00041124
18:56:58|0.00041091
18:56:59|0.00041047
18:57:01|0.00041048
18:57:01|0.0004107
18:57:03|0.00041124
18:57:05|0.00041021
18:57:06|0.00041044
18:57:07|0.00040965
18:57:08|0.00040829
18:57:09|0.00040826
18:57:10|0.00040825
18:57:11|0.00040829
18:57:12|0.00040879
18:57:13|0.00040869
18:57:14|0.00040857
18:57:15|0.00040855
18:57:16|0.00040842
18:57:17|0.00040843
18:57:18|0.00040851
18:57:19|0.00040743
18:57:20|0.00040685
18:57:21|0.00040628
18:57:22|0.00040656
18:57:23|0.00040613
18:57:24|0.0004065
18:57:25|0.00040649
18:57:26|0.0004067
18:57:27|0.000406
18:57:28|0.00040649
18:57:29|0.000406
18:57:30|0.000406
18:57:31|0.00040594
18:57:32|0.00040581
18:57:33|0.00040598
18:57:34|0.00040615
18:57:35|0.00040625
18:57:36|0.00040594
18:57:37|0.0004061
18:57:38|0.00040607
18:57:39|0.00040625
18:57:40|0.0004064
18:57:41|0.00040619
18:57:42|0.00040594
18:57:43|0.00040552
18:57:44|0.00040575
18:57:45|0.00040562
18:57:46|0.00040576
18:57:47|0.00040553
18:57:48|0.00040574
18:57:49|0.00040576
18:57:50|0.00040585
18:57:52|0.00040562
18:57:52|0.00040511
18:57:53|0.00040557
18:57:55|0.00040534
18:57:56|0.00040535
18:57:57|0.00040534
18:57:58|0.00040535
18:58:00|0.00040475
18:58:00|0.0004048
18:58:02|0.00040478
18:58:02|0.00040516
18:58:04|0.00040481
18:58:04|0.00040487
18:58:05|0.0004052
18:58:07|0.00040546
18:58:08|0.00040554
18:58:09|0.0004056
18:58:10|0.00040535
18:58:11|0.00040505
18:58:12|0.0004052
18:58:13|0.00040488
18:58:14|0.00040516
18:58:15|0.00040508
18:58:16|0.00040474
18:58:17|0.00040477
18:58:18|0.00040459
18:58:19|0.00040475
18:58:21|0.00040461
18:58:22|0.00040437
18:58:23|0.00040463
18:58:24|0.00040466
18:58:25|0.00040482
18:58:26|0.00040496
18:58:27|0.00040453
18:58:28|0.00040438
18:58:29|0.00040408
18:58:30|0.00040402
18:58:30|0.0004043
18:58:32|0.00040463
18:58:33|0.00040447
18:58:34|0.00040413
18:58:35|0.00040415
18:58:36|0.00040401
18:58:37|0.00040378
18:58:38|0.00040355
18:58:39|0.00040306
18:58:40|0.000403
18:58:41|0.00040297
18:58:42|0.00040354
18:58:43|0.00040379
18:58:44|0.00040278
18:58:46|0.0004033
18:58:46|0.00040314
18:58:47|0.00040302
18:58:48|0.00040278
18:58:50|0.00040269
18:58:51|0.00040223
18:58:52|0.00040229
18:58:53|0.000402
18:58:55|0.00040224
18:58:55|0.00040214
18:58:56|0.00040251
18:58:57|0.000403
18:58:58|0.00040291
18:58:59|0.00040297
18:59:00|0.00040247
18:59:02|0.00040251
18:59:03|0.00040228
18:59:04|0.00040239
18:59:05|0.00040277
18:59:06|0.00040272
18:59:07|0.00040294
18:59:08|0.00040263
18:59:09|0.00040246
18:59:10|0.00040214
18:59:11|0.00040341
18:59:13|0.0004026
18:59:13|0.00040315
18:59:14|0.00040307
18:59:15|0.00040294
18:59:16|0.00040304
18:59:17|0.00040332
18:59:18|0.00040292
18:59:19|0.00040301
18:59:20|0.00040291
18:59:21|0.00040337
18:59:22|0.00040329
18:59:23|0.00040355
18:59:24|0.00040399
18:59:25|0.00040407
18:59:27|0.00040547
18:59:28|0.00040594
18:59:29|0.00040568
18:59:31|0.0004055
18:59:32|0.00040538
18:59:33|0.00040498
18:59:34|0.00040493
18:59:35|0.00040444
18:59:36|0.00040393
18:59:37|0.00040349
18:59:38|0.00040358
18:59:39|0.00040328
18:59:40|0.0004035
18:59:41|0.00040443
18:59:42|0.00040435
18:59:43|0.00040344
18:59:45|0.00040382
18:59:46|0.00040383
18:59:47|0.00040382
18:59:47|0.00040383
18:59:49|0.00040301
18:59:49|0.00040379
18:59:50|0.00040384
18:59:52|0.00040394
18:59:52|0.0004046
18:59:53|0.00040411
18:59:55|0.00040396
18:59:56|0.00040372
18:59:57|0.00040409
18:59:58|0.0004038
19:00:00|0.00040389
19:00:01|0.00040375
19:00:02|0.00040407
19:00:03|0.00040413
19:00:04|0.0004046
19:00:05|0.00040533
19:00:07|0.00040523
19:00:08|0.00040513
19:00:09|0.00040493
19:00:10|0.00040507
19:00:10|0.00040542
19:00:11|0.00040532
19:00:13|0.00040943
19:00:14|0.00040899
19:00:15|0.00041025
19:00:16|0.00041023
19:00:17|0.00040951
19:00:18|0.00040979
19:00:19|0.00041078
19:00:20|0.00041023
19:00:21|0.00041028
19:00:22|0.00041022
19:00:23|0.00041004
19:00:24|0.00040972
19:00:25|0.00040927
19:00:26|0.00040966
19:00:27|0.00040931
19:00:28|0.0004089
19:00:29|0.000409
19:00:30|0.00040888
19:00:31|0.00041043
19:00:32|0.0004112
19:00:33|0.00041086
19:00:34|0.00041095
19:00:35|0.00041025
19:00:36|0.00041065
19:00:37|0.00041108
19:00:38|0.0004109
19:00:40|0.0004106
19:00:41|0.00041095
19:00:42|0.00041035
19:00:42|0.00041099
19:00:44|0.00041121
19:00:44|0.00041065
19:00:46|0.00041035
19:00:46|0.00041081
19:00:48|0.00041044
19:00:48|0.00041009
19:00:49|0.00041091
19:00:50|0.00041044
19:00:51|0.00041032
19:00:53|0.00041018
19:00:54|0.00041027
19:00:56|0.00041104
19:00:57|0.00041261
19:00:58|0.00041287
19:00:59|0.00041234
19:01:00|0.0004123
19:01:01|0.00041217
19:01:02|0.00041215
19:01:03|0.00041197
19:01:04|0.00041208
19:01:05|0.00041203
19:01:06|0.00041214
19:01:09|0.00041197
19:01:09|0.00041187
19:01:10|0.00041142
19:01:11|0.00041187
19:01:12|0.00041223
19:01:13|0.00041315
19:01:14|0.00041274
19:01:15|0.00041346
19:01:16|0.0004136
19:01:17|0.00041347
19:01:18|0.00041457
19:01:19|0.00041419
19:01:20|0.000414
19:01:21|0.00041395
19:01:22|0.00041444
19:01:23|0.00041424
19:01:24|0.00041446
19:01:25|0.00041508
19:01:26|0.00041695
19:01:27|0.00041735
19:01:28|0.00041771
19:01:29|0.00041705
19:01:30|0.00041982
19:01:31|0.00041848
19:01:32|0.00041877
19:01:33|0.00041878
19:01:34|0.00041918
19:01:35|0.00041983
19:01:36|0.00041918
19:01:38|0.00041946
19:01:38|0.00041964
19:01:40|0.00041945
19:01:40|0.00041795
19:01:41|0.00041599
19:01:42|0.0004168
19:01:43|0.0004162
19:01:44|0.00041614
19:01:45|0.00041612
19:01:47|0.00041588
19:01:48|0.00041636
19:01:48|0.00041625
19:01:49|0.00041706
19:01:50|0.00041701
19:01:51|0.00041657
19:01:52|0.00041576
19:01:53|0.00041559
19:01:54|0.00041614
19:01:56|0.00041569
19:01:58|0.00041576
19:01:59|0.0004159
19:02:00|0.00041601
19:02:01|0.00041643
19:02:02|0.0004167
19:02:03|0.0004175
19:02:04|0.00041789
19:02:05|0.00041756
19:02:06|0.00041821
19:02:08|0.0004187
19:02:08|0.00041952
19:02:09|0.00042
19:02:10|0.00042053
19:02:12|0.00042071
19:02:12|0.00042058
19:02:13|0.00042022
19:02:15|0.00041963
19:02:16|0.00041995
19:02:17|0.00041973
19:02:18|0.00041934
19:02:19|0.00041916
19:02:20|0.0004196
19:02:21|0.00041989
19:02:22|0.00041972
19:02:23|0.00041967
19:02:24|0.00041967
19:02:25|0.00041997
19:02:26|0.0004194
19:02:27|0.00041927
19:02:28|0.00041957
19:02:29|0.0004198
19:02:30|0.00041935
19:02:31|0.00041952
19:02:32|0.00041936
19:02:33|0.00041955
19:02:34|0.00041965
19:02:35|0.00041973
19:02:36|0.00041975
19:02:37|0.00041949
19:02:38|0.00041919
19:02:39|0.00041876
19:02:40|0.0004188
19:02:41|0.00041882
19:02:42|0.00041821
19:02:43|0.00041918
19:02:44|0.00041861
19:02:45|0.00041809
19:02:46|0.000418
19:02:47|0.00041781
19:02:48|0.0004177
19:02:49|0.00041809
19:02:50|0.00041843
19:02:51|0.00041785
19:02:52|0.00041796
19:02:53|0.00041722
19:02:54|0.00041663
19:02:55|0.00041698
19:02:56|0.00041657
19:02:58|0.00041666
19:02:59|0.00041707
19:03:00|0.00041703
19:03:01|0.00041734
19:03:02|0.00041745
19:03:03|0.00041715
19:03:04|0.00041712
19:03:05|0.00041713
19:03:06|0.00041694
19:03:07|0.00041707
19:03:09|0.0004172
19:03:10|0.0004173
19:03:11|0.00041694
19:03:12|0.00041642
19:03:13|0.00041664
19:03:14|0.00041694
19:03:15|0.00041677
19:03:16|0.00041689
19:03:18|0.00041701
19:03:19|0.00041772
19:03:20|0.00041791
19:03:20|0.00041784
19:03:22|0.00041795
19:03:22|0.00041773
19:03:23|0.00041762
19:03:24|0.00041713
19:03:25|0.00041707
19:03:26|0.00041662
19:03:27|0.00041665
19:03:28|0.00041666
19:03:30|0.000416
19:03:30|0.00041625
19:03:31|0.00041645
19:03:33|0.00041602
19:03:34|0.00041616
19:03:35|0.00041656
19:03:36|0.00041738
19:03:38|0.00041738
19:03:38|0.00041729
19:03:39|0.00041794
19:03:41|0.00041861
19:03:41|0.00041929
19:03:43|0.00041923
19:03:43|0.00041951
19:03:44|0.00041902
19:03:46|0.00041853
19:03:46|0.000418
19:03:47|0.00041836
19:03:48|0.00041796
19:03:49|0.00041829
19:03:51|0.00041786
19:03:51|0.00041777
19:03:53|0.00041744
19:03:53|0.00041758
19:03:55|0.0004175
19:03:55|0.00041762
19:03:57|0.00041759
19:03:59|0.00041757
19:04:00|0.00041776
19:04:01|0.00041787
19:04:02|0.0004183
19:04:04|0.00041861
19:04:05|0.00041868
19:04:06|0.00041868
19:04:07|0.00041859
19:04:08|0.00041882
19:04:09|0.00041923
19:04:11|0.00041953
19:04:11|0.00041894
19:04:12|0.00041895
19:04:13|0.0004192
19:04:14|0.00041968
19:04:15|0.00041975
19:04:16|0.00041955
19:04:17|0.00041911
19:04:19|0.00041949
19:04:20|0.00041939
19:04:20|0.00041906
19:04:22|0.00041946
19:04:23|0.00041892
19:04:23|0.00041867
19:04:25|0.00041941
19:04:25|0.00041928
19:04:27|0.00041928
19:04:27|0.0004191
19:04:29|0.00041915
19:04:30|0.00041947
19:04:30|0.00041943
19:04:32|0.00041928
19:04:33|0.00041919
19:04:34|0.0004192
19:04:34|0.00041991
19:04:35|0.0004193
19:04:37|0.00041895
19:04:38|0.00041936
19:04:39|0.00041871
19:04:40|0.00041864
19:04:41|0.00041848
19:04:42|0.00041867
19:04:43|0.00041825
19:04:44|0.00041855
19:04:45|0.00041826
19:04:46|0.00041863
19:04:47|0.00041836
19:04:48|0.00041839
19:04:50|0.00041812
19:04:51|0.00041745
19:04:52|0.00041714
19:04:52|0.00041702
19:04:54|0.00041637
19:04:55|0.00041641
19:04:57|0.00041627
19:04:57|0.00041574
19:04:59|0.00041509
19:05:01|0.00041485
19:05:02|0.00041544
19:05:03|0.00041521
19:05:05|0.00041617
19:05:06|0.000417
19:05:08|0.00041538
19:05:08|0.00041542
19:05:09|0.00041611
19:05:10|0.00041617
19:05:11|0.00041614
19:05:12|0.00041593
19:05:14|0.00041577
19:05:16|0.00041575
19:05:16|0.00041559
19:05:17|0.00041581
19:05:18|0.00041567
19:05:19|0.00041602
19:05:20|0.000416
19:05:21|0.00041593
19:05:22|0.00041563
19:05:23|0.00041655
19:05:24|0.00041682
19:05:25|0.00041684
19:05:26|0.0004166
19:05:27|0.00041732
19:05:28|0.00041741
19:05:30|0.00041762
19:05:30|0.00041762
19:05:31|0.00041826
19:05:32|0.00041834
19:05:33|0.00041778
19:05:34|0.00041796
19:05:35|0.00041786
19:05:36|0.00041795
19:05:37|0.00041773
19:05:38|0.00041664
19:05:39|0.00041696
19:05:40|0.00041736
19:05:41|0.00041719
19:05:42|0.00041737
19:05:43|0.00041762
19:05:44|0.00041709
19:05:45|0.00041696
19:05:46|0.00041617
19:05:47|0.00041607
19:05:48|0.0004165
19:05:49|0.0004167
19:05:50|0.00041684
19:05:51|0.00041693
19:05:52|0.00041662
19:05:53|0.00041688
19:05:54|0.00041655
19:05:55|0.00041661
19:05:56|0.00041688
19:05:57|0.00041676
19:05:59|0.00041694
19:06:01|0.000417
19:06:02|0.00041717
19:06:03|0.00041762
19:06:05|0.00041759
19:06:06|0.00041736
19:06:06|0.00041751
19:06:08|0.00041799
19:06:09|0.00041781
19:06:10|0.00041743
19:06:11|0.00041797
19:06:12|0.00041782
19:06:13|0.0004186
19:06:15|0.00041857
19:06:15|0.00041864
19:06:16|0.00041838
19:06:17|0.00041846
19:06:18|0.00041888
19:06:20|0.00041877
19:06:21|0.00041904
19:06:22|0.00041926
19:06:24|0.00041912
19:06:24|0.00041904
19:06:26|0.000419
19:06:26|0.000419
19:06:28|0.00041894
19:06:29|0.00041929
19:06:30|0.00041975
19:06:31|0.00042027
19:06:32|0.00042077
19:06:33|0.00042119
19:06:34|0.00042093
19:06:35|0.00042002
19:06:36|0.00041995
19:06:37|0.00041926
19:06:38|0.00041971
19:06:39|0.00041961
19:06:40|0.00041976
19:06:41|0.00041957
19:06:42|0.00041965
19:06:43|0.00041956
19:06:44|0.00041955
19:06:45|0.00041989
19:06:46|0.00041994
19:06:47|0.0004199
19:06:48|0.00042083
19:06:49|0.00042085
19:06:50|0.00042093
19:06:51|0.00042088
19:06:52|0.00042124
19:06:53|0.00042046
19:06:54|0.00042092
19:06:55|0.00042104
19:06:56|0.00042198
19:06:57|0.00042181
19:06:58|0.00042182
19:06:59|0.000422
19:07:00|0.00042285
19:07:01|0.00042327
19:07:03|0.00042342
19:07:04|0.0004239
19:07:06|0.00042415
19:07:07|0.0004246
19:07:08|0.00042405
19:07:09|0.00042452
19:07:10|0.000425
19:07:11|0.00042445
19:07:12|0.00042493
19:07:14|0.00042507
19:07:14|0.00042436
19:07:16|0.00042464
19:07:17|0.00042464
19:07:18|0.00042435
19:07:18|0.0004246
19:07:20|0.00042396
19:07:20|0.00042371
19:07:22|0.00042394
19:07:23|0.00042425
19:07:24|0.00042422
19:07:26|0.00042471
19:07:26|0.00042499
19:07:27|0.00042491
19:07:28|0.00042469
19:07:29|0.00042455
19:07:30|0.00042419
19:07:31|0.00042484
19:07:32|0.00042469
19:07:33|0.0004247
19:07:34|0.00042499
19:07:35|0.00042581
19:07:36|0.00042583
19:07:37|0.00042664
19:07:38|0.000427
19:07:39|0.00042693
19:07:40|0.00042726
19:07:41|0.00042769
19:07:43|0.00042755
19:07:44|0.0004281
19:07:45|0.00042837
19:07:46|0.00042845
19:07:47|0.0004285
19:07:48|0.00042807
19:07:49|0.00042783
19:07:50|0.00042834
19:07:50|0.00042849
19:07:52|0.00042837
19:07:53|0.00042851
19:07:54|0.00042883
19:07:55|0.00042884
19:07:56|0.00042915
19:07:57|0.00042888
19:07:58|0.00042887
19:07:59|0.00042932
19:08:01|0.00042734
19:08:01|0.00042823
19:08:02|0.0004286
19:08:04|0.00042947
19:08:06|0.00042925
19:08:06|0.00042918
19:08:08|0.00042878
19:08:10|0.00042944
19:08:10|0.00042895
19:08:11|0.00042913
19:08:12|0.00042872
19:08:13|0.00042868
19:08:15|0.00042759
19:08:15|0.00042758
19:08:18|0.00042569
19:08:18|0.00042593
19:08:19|0.00042577
19:08:20|0.00042392
19:08:21|0.0004214
19:08:22|0.0004212
19:08:23|0.0004212
19:08:24|0.00042054
19:08:25|0.00042173
19:08:26|0.00042199
19:08:27|0.00042328
19:08:28|0.00042365
19:08:29|0.00042308
19:08:31|0.00042298
19:08:31|0.0004224
19:08:32|0.00042299
19:08:33|0.00042285
19:08:34|0.00042288
19:08:35|0.00042272
19:08:36|0.00042304
19:08:37|0.00042308
19:08:38|0.00042346
19:08:40|0.00042333
19:08:41|0.00042339
19:08:42|0.00042399
19:08:43|0.00042416
19:08:44|0.00042404
19:08:45|0.00042469
19:08:46|0.0004253
19:08:47|0.00042523
19:08:48|0.00042489
19:08:48|0.00042457
19:08:49|0.00042501
19:08:50|0.00042522
19:08:51|0.00042593
19:08:53|0.00042576
19:08:54|0.00042581
19:08:55|0.00042595
19:08:55|0.00042583
19:08:57|0.0004254
19:08:58|0.00042484
19:08:59|0.00042522
19:09:01|0.00042478
19:09:02|0.00042538
19:09:03|0.00042508
19:09:04|0.00042521
19:09:05|0.00042509
19:09:07|0.00042508
19:09:07|0.00042433
19:09:08|0.00042442
19:09:09|0.00042509
19:09:11|0.00042461
19:09:12|0.00042545
19:09:13|0.0004258
19:09:14|0.00042584
19:09:15|0.00042572
19:09:16|0.00042575
19:09:17|0.00042585
19:09:17|0.00042493
19:09:18|0.00042487
19:09:19|0.00042569
19:09:21|0.00042551
19:09:22|0.00042463
19:09:22|0.00042481
19:09:24|0.00042472
19:09:25|0.00042538
19:09:26|0.00042501
19:09:26|0.00042497
19:09:28|0.00042585
19:09:29|0.00042623
19:09:30|0.00042626
19:09:31|0.00042608
19:09:32|0.00042632
19:09:33|0.00042624
19:09:34|0.00042629
19:09:35|0.00042678
19:09:36|0.00042695
19:09:37|0.00042739
19:09:38|0.00042724
19:09:39|0.00042747
19:09:39|0.00042777
19:09:41|0.00042791
19:09:42|0.000428
19:09:43|0.00042847
19:09:43|0.00042858
19:09:45|0.00042846
19:09:45|0.00042849
19:09:46|0.00042841
19:09:48|0.00042819
19:09:49|0.00042746
19:09:50|0.00042844
19:09:50|0.00042784
19:09:51|0.00042813
19:09:53|0.00042822
19:09:55|0.00042806
19:09:55|0.00042858
19:09:56|0.00042982
19:09:58|0.00043
19:09:59|0.00042987
19:10:00|0.00042886
19:10:00|0.00042956
19:10:03|0.00042959
19:10:04|0.00043012
19:10:05|0.00043053
19:10:06|0.00043081
19:10:07|0.00043145
19:10:09|0.00043082
19:10:09|0.00043137
19:10:10|0.000431
19:10:11|0.00043139
19:10:12|0.00043147
19:10:13|0.00043155
19:10:14|0.00043153
19:10:15|0.000432
19:10:16|0.000432
19:10:17|0.000433
19:10:18|0.00043203
19:10:19|0.00043199
19:10:20|0.00043241
19:10:21|0.00043201
19:10:22|0.00043174
19:10:23|0.0004324
19:10:24|0.00043255
19:10:25|0.00043297
19:10:26|0.0004342
19:10:27|0.0004342
19:10:28|0.0004336
19:10:29|0.00043463
19:10:30|0.00043469
19:10:31|0.000435
19:10:32|0.00043465
19:10:33|0.00043434
19:10:35|0.00043414
19:10:36|0.00043449
19:10:37|0.00043393
19:10:38|0.00043411
19:10:39|0.00043406
19:10:40|0.00043344
19:10:41|0.00043411
19:10:42|0.00043428
19:10:43|0.00043445
19:10:44|0.00043422
19:10:45|0.00043411
19:10:46|0.00043499
19:10:47|0.000435
19:10:48|0.000435
19:10:49|0.00043445
19:10:50|0.00043378
19:10:51|0.0004338
19:10:52|0.0004339
19:10:53|0.00043344
19:10:54|0.0004323
19:10:55|0.00043343
19:10:56|0.00043273
19:10:57|0.00043302
19:10:58|0.00043321
19:10:59|0.00043205
19:11:00|0.00043259
19:11:01|0.00043175
19:11:02|0.00043233
19:11:04|0.00043205
19:11:05|0.00043274
19:11:06|0.00043288
19:11:06|0.00043178
19:11:07|0.00043163
19:11:09|0.00043239
19:11:10|0.00043155
19:11:11|0.00043167
19:11:12|0.00043102
19:11:13|0.00043016
19:11:14|0.00043
19:11:16|0.00043043
19:11:17|0.00043042
19:11:18|0.00043063
19:11:19|0.00043044
19:11:19|0.0004309
19:11:21|0.00043107
19:11:22|0.00043108
19:11:23|0.00043242
19:11:24|0.00043127
19:11:25|0.00043175
19:11:26|0.00043286
19:11:27|0.00043229
19:11:28|0.00043172
19:11:29|0.00043223
19:11:30|0.00043344
19:11:31|0.00043388
19:11:32|0.0004341
19:11:33|0.00043414
19:11:34|0.00043391
19:11:35|0.00043388
19:11:36|0.00043413
19:11:37|0.0004341
19:11:38|0.00043447
19:11:39|0.00043464
19:11:40|0.0004346
19:11:42|0.00043426
19:11:42|0.0004343
19:11:43|0.00043458
19:11:45|0.00043446
19:11:45|0.0004336
19:11:46|0.0004336
19:11:47|0.00043335
19:11:49|0.0004337
19:11:49|0.00043303
19:11:50|0.00043426
19:11:52|0.00043422
19:11:53|0.00043361
19:11:53|0.00043332
19:11:54|0.00043357
19:11:56|0.00043383
19:11:57|0.00043378
19:11:58|0.00043385
19:11:59|0.00043429
19:12:00|0.00043491
19:12:01|0.00043474
19:12:02|0.00043473
19:12:03|0.00043427
19:12:05|0.0004348
19:12:06|0.00043481
19:12:07|0.00043506
19:12:09|0.00043568
19:12:09|0.00043611
19:12:10|0.0004369
19:12:11|0.00043785
19:12:13|0.00043776
19:12:14|0.000438
19:12:14|0.0004383
19:12:15|0.00043869
19:12:17|0.0004389
19:12:17|0.00043919
19:12:18|0.00043979
19:12:20|0.00043981
19:12:21|0.00043961
19:12:22|0.00043963
19:12:23|0.00043927
19:12:24|0.00043931
19:12:25|0.00043842
19:12:26|0.0004374
19:12:27|0.00043646
19:12:28|0.00043788
19:12:29|0.00043793
19:12:30|0.00043773
19:12:31|0.00043831
19:12:32|0.00043842
19:12:33|0.00043845
19:12:34|0.00043777
19:12:35|0.00043735
19:12:36|0.00043797
19:12:37|0.0004381
19:12:38|0.000438
19:12:39|0.00043821
19:12:40|0.00043839
19:12:41|0.0004379
19:12:43|0.00043792
19:12:44|0.00043809
19:12:45|0.00043801
19:12:45|0.0004385
19:12:47|0.00043849
19:12:48|0.00043877
19:12:50|0.00043856
19:12:50|0.00043859
19:12:51|0.00043829
19:12:53|0.00043832
19:12:54|0.00043899
19:12:54|0.00043865
19:12:55|0.00043872
19:12:57|0.00043846
19:12:57|0.00043834
19:12:59|0.00043866
19:12:59|0.00043818
19:13:00|0.00043866
19:13:02|0.00043807
19:13:03|0.00043848
19:13:04|0.0004381
19:13:04|0.00043846
19:13:06|0.00043829
19:13:07|0.00043756
19:13:08|0.00043755
19:13:09|0.00043893
19:13:10|0.00043844
19:13:11|0.00043817
19:13:12|0.00043817
19:13:14|0.00043841
19:13:15|0.00043577
19:13:16|0.00043733
19:13:17|0.00043712
19:13:18|0.00043664
19:13:19|0.00043602
19:13:20|0.00043607
19:13:21|0.00043581
19:13:22|0.00043622
19:13:23|0.0004358
19:13:24|0.00043612
19:13:25|0.00043554
19:13:26|0.00043539
19:13:27|0.00043477
19:13:28|0.00043485
19:13:29|0.00043432
19:13:30|0.00043488
19:13:31|0.00043442
19:13:32|0.000435
19:13:33|0.00043456
19:13:34|0.00043484
19:13:35|0.00043482
19:13:36|0.0004347
19:13:37|0.00043449
19:13:38|0.00043426
19:13:39|0.00043418
19:13:40|0.00043453
19:13:41|0.00043478
19:13:42|0.00043547
19:13:43|0.00043514
19:13:44|0.00043534
19:13:45|0.00043539
19:13:46|0.00043575
19:13:47|0.00043572
19:13:48|0.00043622
19:13:49|0.00043652
19:13:50|0.00043683
19:13:51|0.00043642
19:13:52|0.00043866
19:13:53|0.00043847
19:13:54|0.00043932
19:13:55|0.00043879
19:13:56|0.00043947
19:13:57|0.00044
19:13:58|0.00043931
19:13:59|0.0004392
19:14:00|0.00043945
19:14:01|0.00044019
19:14:02|0.00044018
19:14:03|0.00044078
19:14:04|0.00044083
19:14:05|0.00044112
19:14:07|0.00044144
19:14:07|0.00044135
19:14:08|0.00044271
19:14:10|0.0004435
19:14:11|0.00044366
19:14:12|0.00044397
19:14:13|0.00044383
19:14:14|0.00044461
19:14:15|0.00044404
19:14:16|0.00044373
19:14:17|0.00044386
19:14:18|0.00044468
19:14:19|0.00044486
19:14:20|0.00044386
19:14:21|0.0004434
19:14:23|0.00044237
19:14:24|0.00044288
19:14:25|0.00044147
19:14:26|0.00044294
19:14:27|0.00044257
19:14:27|0.0004424
19:14:28|0.00044243
19:14:30|0.00044291
19:14:30|0.00044298
19:14:32|0.00044354
19:14:33|0.00044338
19:14:33|0.00044376
19:14:34|0.00044382
19:14:35|0.00044369
19:14:36|0.00044351
19:14:37|0.00044352
19:14:39|0.00044333
19:14:40|0.00044362
19:14:41|0.00044382
19:14:41|0.00044302
19:14:43|0.00044294
19:14:44|0.00044358
19:14:45|0.00044296
19:14:46|0.00044319
19:14:47|0.0004435
19:14:48|0.00044353
19:14:49|0.0004434
19:14:50|0.00044382
19:14:51|0.00044305
19:14:52|0.00044332
19:14:53|0.00044369
19:14:54|0.00044429
19:14:55|0.00044508
19:14:56|0.00044569
19:14:57|0.00044579
19:14:58|0.00044579
19:14:59|0.00044637
19:15:00|0.00044544
19:15:01|0.00044583
19:15:02|0.00044591
19:15:03|0.00044488
19:15:04|0.0004452
19:15:05|0.00044437
19:15:06|0.00044326
19:15:08|0.00044252
19:15:09|0.00044462
19:15:11|0.00044449
19:15:11|0.00044441
19:15:13|0.00044444
19:15:14|0.0004444
19:15:15|0.0004444
19:15:17|0.00044365
19:15:18|0.0004437
19:15:20|0.00044327
19:15:21|0.00044343
19:15:23|0.0004431
19:15:24|0.00044316
19:15:24|0.00044341
19:15:26|0.00044257
19:15:26|0.00044269
19:15:27|0.00044316
19:15:28|0.00044315
19:15:30|0.00044311
19:15:30|0.00044263
19:15:31|0.00044247
19:15:33|0.00044271
19:15:33|0.00044247
19:15:34|0.00044247
19:15:35|0.00044247
19:15:36|0.00044247
19:15:38|0.00044247
19:15:38|0.00044076
19:15:39|0.00044069
19:15:40|0.00043954
19:15:42|0.00043614
19:15:43|0.0004364
19:15:43|0.0004363
19:15:44|0.00043499
19:15:46|0.00043598
19:15:46|0.00043564
19:15:47|0.0004355
19:15:48|0.00043655
19:15:50|0.00043648
19:15:51|0.0004365
19:15:51|0.00043595
19:15:53|0.0004357
19:15:53|0.00043507
19:15:55|0.00043468
19:15:55|0.00043354
19:15:56|0.00043337
19:15:58|0.0004346
19:15:59|0.00043435
19:16:00|0.00043442
19:16:01|0.00043182
19:16:02|0.00043344
19:16:03|0.00043241
19:16:04|0.00043169
19:16:05|0.0004326
19:16:06|0.0004326
19:16:07|0.00043267
19:16:08|0.00043262
19:16:10|0.00043344
19:16:11|0.00043464
19:16:12|0.00043499
19:16:13|0.00043502
19:16:14|0.00043608
19:16:15|0.0004379
19:16:17|0.0004379
19:16:17|0.00043832
19:16:19|0.00043833
19:16:20|0.00043848
19:16:21|0.00043853
19:16:22|0.00043854
19:16:23|0.00043843
19:16:24|0.00043868
19:16:25|0.00043851
19:16:26|0.00043886
19:16:27|0.00043877
19:16:28|0.00043866
19:16:29|0.00043888
19:16:30|0.00043878
19:16:31|0.00043946
19:16:32|0.00043987
19:16:33|0.00044043
19:16:34|0.0004405
19:16:35|0.00044042
19:16:36|0.00044155
19:16:37|0.00044113
19:16:38|0.00044129
19:16:39|0.00044139
19:16:40|0.00044223
19:16:42|0.00044259
19:16:42|0.000442
19:16:44|0.00044199
19:16:45|0.00044175
19:16:47|0.00044177
19:16:48|0.00044166
19:16:49|0.00044123
19:16:49|0.0004413
19:16:50|0.00044051
19:16:51|0.00044026
19:16:52|0.00044029
19:16:53|0.00043976
19:16:55|0.00043969
19:16:55|0.00043952
19:16:56|0.00043976
19:16:58|0.00043954
19:16:58|0.00043991
19:16:59|0.00043926
19:17:01|0.00043829
19:17:02|0.00043805
19:17:03|0.00043704
19:17:03|0.00043678
19:17:05|0.00043743
19:17:06|0.00043745
19:17:07|0.00043864
19:17:07|0.00043882
19:17:09|0.00043834
19:17:10|0.00043852
19:17:11|0.00043863
19:17:12|0.00043817
19:17:14|0.00043887
19:17:14|0.00043849
19:17:15|0.0004381
19:17:16|0.00043782
19:17:18|0.00043789
19:17:18|0.00043768
19:17:20|0.00043749
19:17:20|0.0004372
19:17:21|0.00043688
19:17:23|0.00043627
19:17:24|0.00043658
19:17:25|0.00043743
19:17:26|0.00043718
19:17:28|0.00043682
19:17:29|0.00043624
19:17:30|0.00043572
19:17:30|0.00043478
19:17:32|0.00043434
19:17:32|0.00043487
19:17:34|0.00043552
19:17:35|0.00043614
19:17:36|0.00043628
19:17:37|0.00043662
19:17:38|0.00043676
19:17:39|0.00043635
19:17:40|0.00043694
19:17:41|0.00043726
19:17:42|0.00043753
19:17:43|0.000437
19:17:44|0.00043718
19:17:45|0.00043638
19:17:46|0.0004363
19:17:47|0.00043668
19:17:48|0.0004364
19:17:49|0.00043687
19:17:50|0.00043678
19:17:51|0.00043684
19:17:52|0.00043681
19:17:53|0.00043659
19:17:54|0.00043621
19:17:55|0.00043656
19:17:56|0.0004366
19:17:57|0.000437
19:17:58|0.00043667
19:17:59|0.00043635
19:18:00|0.00043603
19:18:01|0.00043636
19:18:02|0.00043595
19:18:03|0.00043603
19:18:04|0.00043603
19:18:05|0.00043584
19:18:06|0.00043591
19:18:07|0.00043615
19:18:09|0.00043513
19:18:10|0.00043579
19:18:11|0.00043595
19:18:12|0.00043632
19:18:13|0.00043614
19:18:15|0.0004365
19:18:15|0.00043611
19:18:17|0.00043745
19:18:18|0.00043761
19:18:19|0.00043749
19:18:20|0.00043742
19:18:21|0.0004377
19:18:22|0.00043826
19:18:23|0.00043805
19:18:24|0.00043823
19:18:25|0.00043864
19:18:26|0.00043766
19:18:27|0.0004375
19:18:28|0.00043778
19:18:29|0.00043768
19:18:30|0.000437
19:18:31|0.00043763
19:18:32|0.00043704
19:18:33|0.00043707
19:18:34|0.00043726
19:18:35|0.000437
19:18:36|0.00043685
19:18:37|0.00043674
19:18:38|0.00043621
19:18:39|0.00043644
19:18:40|0.00043678
19:18:41|0.00043691
19:18:42|0.00043658
19:18:43|0.00043613
19:18:44|0.00043623
19:18:45|0.0004356
19:18:46|0.00043532
19:18:47|0.00043538
19:18:48|0.00043525
19:18:49|0.0004354
19:18:50|0.00043556
19:18:51|0.00043571
19:18:52|0.000435
19:18:53|0.00043507
19:18:54|0.00043365
19:18:55|0.00043365
19:18:56|0.00043302
19:18:57|0.00043381
19:18:58|0.00043417
19:18:59|0.00043352
19:19:00|0.00043305
19:19:01|0.00043349
19:19:02|0.00043333
19:19:03|0.00043274
19:19:04|0.00043326
19:19:05|0.00043271
19:19:06|0.00043303
19:19:07|0.00043285
19:19:08|0.00043378
19:19:09|0.00043465
19:19:10|0.00043488
19:19:12|0.00043549
19:19:12|0.00043552
19:19:13|0.00043528
19:19:15|0.00043521
19:19:16|0.00043535
19:19:17|0.00043497
19:19:19|0.00043351
19:19:19|0.00043363
19:19:21|0.00043409
19:19:21|0.00043413
19:19:23|0.00043406
19:19:24|0.00043393
19:19:25|0.00043416
19:19:26|0.00043419
19:19:27|0.00043454
19:19:28|0.00043475
19:19:29|0.00043467
19:19:30|0.00043484
19:19:31|0.00043497
19:19:32|0.0004352
19:19:33|0.00043552
19:19:34|0.00043542
19:19:35|0.0004361
19:19:36|0.0004365
19:19:37|0.00043644
19:19:39|0.00043566
19:19:39|0.00043635
19:19:41|0.00043547
19:19:42|0.00043631
19:19:43|0.00043666
19:19:44|0.0004366
19:19:45|0.0004367
19:19:46|0.00043651
19:19:47|0.00043662
19:19:48|0.00043673
19:19:49|0.00043578
19:19:50|0.00043634
19:19:51|0.00043583
19:19:52|0.00043603
19:19:54|0.00043593
19:19:55|0.00043584
19:19:55|0.00043611
19:19:56|0.00043596
19:19:58|0.000436
19:19:59|0.0004361
19:20:00|0.00043679
19:20:01|0.00043671
19:20:02|0.00043728
19:20:03|0.00043763
19:20:04|0.00043717
19:20:05|0.00043943
19:20:06|0.00043997
19:20:07|0.00043994
19:20:08|0.00044047
19:20:09|0.00043951
19:20:10|0.00043975
19:20:11|0.00043972
19:20:12|0.00043991
19:20:14|0.00044021
19:20:14|0.00044021
19:20:15|0.00043912
19:20:17|0.00044016
19:20:17|0.00043928
19:20:19|0.00043914
19:20:20|0.00043983
19:20:20|0.00043907
19:20:21|0.00043921
19:20:23|0.00043973
19:20:23|0.00043987
19:20:25|0.00043958
19:20:26|0.00044059
19:20:27|0.00044053
19:20:28|0.00044088
19:20:29|0.00044139
19:20:30|0.00044131
19:20:31|0.00044094
19:20:32|0.00044
19:20:33|0.00044025
19:20:34|0.00044095
19:20:35|0.00044012
19:20:36|0.00044004
19:20:37|0.00044048
19:20:38|0.00044044
19:20:39|0.00044004
19:20:40|0.00044036
19:20:41|0.00044044
19:20:42|0.00044004
19:20:43|0.00044012
19:20:44|0.00043958
19:20:45|0.00044026
19:20:46|0.00044021
19:20:47|0.00044008
19:20:48|0.00044022
19:20:49|0.00044007
19:20:50|0.00044015
19:20:51|0.00044037
19:20:52|0.00044113
19:20:53|0.00044066
19:20:54|0.00044081
19:20:55|0.00044079
19:20:56|0.00044042
19:20:57|0.00044046
19:20:58|0.00044046
19:20:59|0.000441
19:21:00|0.00044061
19:21:01|0.00044176
19:21:02|0.00044173
19:21:03|0.00044217
19:21:05|0.00044176
19:21:05|0.00044183
19:21:07|0.00044294
19:21:08|0.00044245
19:21:09|0.00044196
19:21:10|0.0004421
19:21:11|0.00044234
19:21:12|0.00044206
19:21:14|0.00044221
19:21:15|0.0004421
19:21:17|0.00044257
19:21:18|0.0004434
19:21:19|0.00044329
19:21:20|0.00044305
19:21:21|0.00044347
19:21:22|0.00044371
19:21:24|0.00044385
19:21:24|0.00044398
19:21:25|0.00044442
19:21:26|0.00044339
19:21:27|0.00044376
19:21:28|0.00044315
19:21:29|0.00044409
19:21:30|0.00044363
19:21:31|0.00044357
19:21:33|0.00044345
19:21:34|0.00044339
19:21:35|0.00044355
19:21:37|0.00044401
19:21:38|0.0004441
19:21:38|0.00044406
19:21:39|0.00044365
19:21:40|0.00044372
19:21:41|0.000443
19:21:42|0.0004422
19:21:43|0.00044192
19:21:44|0.00044283
19:21:45|0.00044369
19:21:46|0.000444
19:21:47|0.00044395
19:21:48|0.0004451
19:21:49|0.0004447
19:21:50|0.00044474
19:21:51|0.00044511
19:21:52|0.00044466
19:21:54|0.00044413
19:21:54|0.00044372
19:21:55|0.00044375
19:21:56|0.00044446
19:21:57|0.00044436
19:21:58|0.000444
19:21:59|0.00044452
19:22:00|0.00044456
19:22:01|0.00044413
19:22:02|0.00044419
19:22:03|0.00044372
19:22:04|0.00044342
19:22:05|0.00044375
19:22:06|0.00044089
19:22:07|0.00044111
19:22:08|0.00044207
19:22:09|0.00044185
19:22:11|0.00044126
19:22:11|0.00044181
19:22:12|0.00044217
19:22:13|0.0004423
19:22:14|0.00044217
19:22:15|0.00044195
19:22:17|0.00044267
19:22:19|0.00044211
19:22:19|0.00044182
19:22:20|0.00044197
19:22:21|0.00044184
19:22:22|0.0004417
19:22:23|0.00044269
19:22:24|0.00044474
19:22:25|0.00044462
19:22:27|0.00044482
19:22:28|0.00044397
19:22:28|0.00044402
19:22:30|0.00044388
19:22:31|0.00044397
19:22:32|0.00044411
19:22:32|0.00044399
19:22:34|0.00044371
19:22:34|0.00044353
19:22:36|0.00044307
19:22:37|0.00044288
19:22:39|0.00044369
19:22:39|0.00044364
19:22:40|0.00044369
19:22:41|0.00044369
19:22:43|0.0004437
19:22:44|0.00044426
19:22:46|0.00044315
19:22:47|0.00044368
19:22:48|0.0004434
19:22:49|0.0004433
19:22:50|0.00044307
19:22:51|0.0004425
19:22:52|0.00044312
19:22:53|0.00044273
19:22:54|0.00044233
19:22:55|0.00044252
19:22:56|0.00044274
19:22:57|0.00044247
19:22:59|0.00044252
19:22:59|0.00044285
19:23:00|0.00044297
19:23:02|0.0004426
19:23:03|0.00044272
19:23:04|0.00044215
19:23:05|0.00044251
19:23:06|0.00044142
19:23:06|0.0004414
19:23:07|0.00044112
19:23:08|0.00044175
19:23:10|0.00044155
19:23:11|0.00044114
19:23:12|0.00044097
19:23:13|0.00044103
19:23:14|0.00044176
19:23:15|0.00044216
19:23:17|0.0004418
19:23:18|0.00044213
19:23:19|0.00044185
19:23:20|0.00044152
19:23:21|0.00044183
19:23:22|0.0004415
19:23:23|0.00044175
19:23:24|0.0004418
19:23:26|0.00044183
19:23:26|0.00044165
19:23:28|0.00044133
19:23:30|0.00044131
19:23:30|0.00044093
19:23:32|0.00044049
19:23:33|0.00044036
19:23:34|0.00044058
19:23:35|0.00044055
19:23:36|0.00043931
19:23:37|0.00043879
19:23:37|0.00043702
19:23:39|0.00043802
19:23:40|0.0004378
19:23:40|0.00043998
19:23:42|0.00043981
19:23:43|0.00043948
19:23:44|0.00043971
19:23:44|0.00043878
19:23:46|0.00043857
19:23:46|0.00043885
19:23:49|0.00043992
19:23:49|0.0004398
19:23:50|0.00043973
19:23:51|0.0004392
19:23:52|0.00043903
19:23:53|0.0004395
19:23:54|0.00043906
19:23:55|0.00043875
19:23:56|0.0004389
19:23:57|0.00043873
19:23:59|0.00043857
19:24:00|0.00043844
19:24:01|0.00043802
19:24:02|0.00043813
19:24:03|0.00043849
19:24:04|0.0004382
19:24:04|0.000438
19:24:06|0.00043762
19:24:07|0.00043755
19:24:08|0.00043771
19:24:08|0.00043734
19:24:10|0.00043762
19:24:10|0.0004378
19:24:12|0.00043799
19:24:13|0.00043763
19:24:14|0.00043779
19:24:15|0.00043759
19:24:15|0.00043788
19:24:17|0.00043885
19:24:18|0.00043946
19:24:19|0.00043986
19:24:20|0.00043952
19:24:22|0.00043889
19:24:22|0.00043882
19:24:23|0.00043969
19:24:24|0.00043894
19:24:25|0.00043941
19:24:27|0.00044011
19:24:29|0.00043979
19:24:29|0.00043996
19:24:30|0.0004399
19:24:31|0.00044026
19:24:32|0.0004404
19:24:33|0.00044044
19:24:34|0.00043998
19:24:35|0.0004396
19:24:36|0.00044022
19:24:37|0.00043991
19:24:38|0.00043941
19:24:39|0.00043909
19:24:40|0.00043896
19:24:41|0.00043898
19:24:43|0.00043868
19:24:44|0.0004386
19:24:45|0.00044
19:24:46|0.00044027
19:24:47|0.00044062
19:24:48|0.00044041
19:24:49|0.00043983
19:24:49|0.00043906
19:24:51|0.00043875
19:24:52|0.00043897
19:24:53|0.00043893
19:24:54|0.00043868
19:24:55|0.00043844
19:24:56|0.00043863
19:24:56|0.00043838
19:24:57|0.00043885
19:25:00|0.00043864
19:25:00|0.00043855
19:25:01|0.00043851
19:25:02|0.0004386
19:25:03|0.00043894
19:25:04|0.0004388
19:25:05|0.00043903
19:25:06|0.00043899
19:25:07|0.00043952
19:25:08|0.00043973
19:25:09|0.00043991
19:25:10|0.0004411
19:25:11|0.00044123
19:25:12|0.00044099
19:25:13|0.00044138
19:25:15|0.00044068
19:25:16|0.00044065
19:25:18|0.00044025
19:25:19|0.00044006
19:25:19|0.00043999
19:25:22|0.00044055
19:25:23|0.00044181
19:25:24|0.00044143
19:25:25|0.00044128
19:25:26|0.00044157
19:25:27|0.00044151
19:25:27|0.00044103
19:25:28|0.00044091
19:25:30|0.00044139
19:25:31|0.00044121
19:25:32|0.00044156
19:25:34|0.00044128
19:25:34|0.00044143
19:25:35|0.0004415
19:25:36|0.00044142
19:25:38|0.00044144
19:25:39|0.00044041
19:25:40|0.00044033
19:25:41|0.00044089
19:25:42|0.00044065
19:25:43|0.00044
19:25:43|0.00044045
19:25:45|0.00044
19:25:46|0.00044007
19:25:46|0.00043965
19:25:49|0.00043968
19:25:49|0.00044002
19:25:50|0.00044035
19:25:51|0.00044045
19:25:52|0.00044029
19:25:53|0.0004409
19:25:54|0.0004415
19:25:55|0.00044167
19:25:56|0.00044155
19:25:57|0.00044123
19:25:59|0.00044103
19:26:00|0.0004404
19:26:00|0.00044046
19:26:02|0.00044087
19:26:03|0.00044142
19:26:04|0.00044137
19:26:06|0.0004411
19:26:06|0.00044189
19:26:07|0.00044171
19:26:08|0.00044199
19:26:09|0.00044209
19:26:10|0.00044174
19:26:11|0.00044199
19:26:12|0.00044198
19:26:13|0.00044125
19:26:14|0.00044197
19:26:15|0.00044128
19:26:16|0.00044135
19:26:18|0.00044135
19:26:20|0.000441
19:26:20|0.00044131
19:26:21|0.00044138
19:26:23|0.00044121
19:26:24|0.00044117
19:26:25|0.00044094
19:26:27|0.00044127
19:26:27|0.00044099
19:26:29|0.0004415
19:26:29|0.00044035
19:26:30|0.00044067
19:26:31|0.00044062
19:26:32|0.00044038
19:26:33|0.00044048
19:26:34|0.00043966
19:26:35|0.00043942
19:26:36|0.00043965
19:26:37|0.00043965
19:26:39|0.00043928
19:26:39|0.00043951
19:26:40|0.00043917
19:26:41|0.00043928
19:26:42|0.00043928
19:26:43|0.00043897
19:26:44|0.00043908
19:26:45|0.00043928
19:26:46|0.00043952
19:26:47|0.00043926
19:26:48|0.0004395
19:26:49|0.00043997
19:26:50|0.00043967
19:26:51|0.00043954
19:26:53|0.00043954
19:26:54|0.00043932
19:26:55|0.0004394
19:26:56|0.00043914
19:26:57|0.00043942
19:26:58|0.00043918
19:26:59|0.00043958
19:27:00|0.00043964
19:27:01|0.00043975
19:27:01|0.00043968
19:27:02|0.00043965
19:27:04|0.00043971
19:27:05|0.00043939
19:27:06|0.00044038
19:27:07|0.00044053
19:27:08|0.00044057
19:27:09|0.00044073
19:27:09|0.00044116
19:27:11|0.00044095
19:27:12|0.0004418
19:27:13|0.00044171
19:27:14|0.00044176
19:27:15|0.00044179
19:27:16|0.00044193
19:27:18|0.00044127
19:27:18|0.00044104
19:27:20|0.00044029
19:27:22|0.00044006
19:27:22|0.00043999
19:27:23|0.00044019
19:27:24|0.00044062
19:27:25|0.0004404
19:27:26|0.0004402
19:27:27|0.00044059
19:27:28|0.00044066
19:27:29|0.00044045
19:27:30|0.00044041
19:27:31|0.00044044
19:27:32|0.00044016
19:27:33|0.00044001
19:27:34|0.0004405
19:27:35|0.0004405
19:27:36|0.00044013
19:27:37|0.00043994
19:27:38|0.00043973
19:27:39|0.00043989
19:27:40|0.0004389
19:27:41|0.000439
19:27:42|0.00043897
19:27:43|0.00043865
19:27:44|0.00043857
19:27:45|0.00043873
19:27:46|0.00043871
19:27:48|0.00043899
19:27:49|0.00043896
19:27:50|0.00043875
19:27:51|0.00043873
19:27:52|0.00043938
19:27:53|0.00043945
19:27:54|0.00043931
19:27:54|0.00043878
19:27:55|0.00043893
19:27:57|0.00043878
19:27:58|0.00043851
19:27:59|0.000438
19:27:59|0.00043771
19:28:01|0.00043705
19:28:02|0.000437
19:28:03|0.00043732
19:28:03|0.00043732
19:28:05|0.00043673
19:28:06|0.00043602
19:28:07|0.00043612
19:28:07|0.0004366
19:28:09|0.00043578
19:28:10|0.00043548
19:28:10|0.00043568
19:28:12|0.00043619
19:28:13|0.00043578
19:28:13|0.00043648
19:28:15|0.00043574
19:28:15|0.00043603
19:28:17|0.00043672
19:28:17|0.00043633
19:28:18|0.00043607
19:28:20|0.00043618
19:28:21|0.00043602
19:28:22|0.00043622
19:28:23|0.00043632
19:28:25|0.00043618
19:28:25|0.00043651
19:28:27|0.00043678
19:28:28|0.00043659
19:28:29|0.00043602
19:28:30|0.00043595
19:28:31|0.00043606
19:28:32|0.00043625
19:28:33|0.00043618
19:28:34|0.00043548
19:28:35|0.00043597
19:28:36|0.00043669
19:28:37|0.00043518
19:28:38|0.00043564
19:28:39|0.00043526
19:28:41|0.000435
19:28:41|0.00043485
19:28:43|0.00043447
19:28:43|0.00043425
19:28:45|0.00043444
19:28:46|0.00043419
19:28:47|0.00043402
19:28:48|0.000434
19:28:49|0.00043401
19:28:50|0.00043409
19:28:51|0.00043257
19:28:52|0.0004334
19:28:53|0.00043367
19:28:54|0.00043361
19:28:55|0.00043367
19:28:56|0.00043354
19:28:57|0.00043449
19:28:58|0.00043462
19:28:59|0.00043489
19:29:00|0.00043575
19:29:01|0.00043616
19:29:02|0.00043622
19:29:03|0.00043684
19:29:04|0.00043752
19:29:05|0.00043677
19:29:06|0.00043709
19:29:07|0.00043697
19:29:08|0.00043731
19:29:09|0.00043708
19:29:10|0.00043664
19:29:11|0.000436
19:29:12|0.00043589
19:29:13|0.00043633
19:29:14|0.0004362
19:29:15|0.00043576
19:29:16|0.00043573
19:29:17|0.00043586
19:29:18|0.00043605
19:29:19|0.00043642
19:29:20|0.00043639
19:29:22|0.0004377
19:29:22|0.000437
19:29:24|0.000437
19:29:26|0.00043708
19:29:26|0.0004371
19:29:28|0.00043722
19:29:29|0.000437
19:29:31|0.00043715
19:29:31|0.00043711
19:29:33|0.00043665
19:29:34|0.000437
19:29:35|0.00043664
19:29:36|0.0004369
19:29:37|0.00043676
19:29:38|0.00043609
19:29:39|0.00043661
19:29:40|0.00043601
19:29:41|0.00043621
19:29:42|0.00043583
19:29:43|0.00043626
19:29:44|0.00043629
19:29:45|0.00043581
19:29:46|0.00043582
19:29:47|0.00043599
19:29:48|0.00043618
19:29:49|0.00043611
19:29:50|0.00043596
19:29:51|0.00043645
19:29:53|0.00043633
19:29:53|0.00043619
19:29:54|0.00043636
19:29:56|0.00043592
19:29:56|0.00043595
19:29:57|0.00043571
19:29:59|0.00043597
19:30:00|0.00043586
19:30:00|0.00043597
19:30:01|0.00043587
19:30:03|0.00043556
19:30:04|0.00043545
19:30:04|0.00043528
19:30:05|0.00043516
19:30:06|0.00043523
19:30:07|0.00043511
19:30:09|0.00043509
19:30:09|0.00043508
19:30:11|0.00043509
19:30:12|0.00043525
19:30:13|0.00043511
19:30:13|0.00043553
19:30:14|0.00043545
19:30:15|0.00043536
19:30:16|0.00043431
19:30:17|0.00043371
19:30:18|0.0004338
19:30:19|0.000433
19:30:20|0.00043254
19:30:21|0.00043243
19:30:23|0.0004323
19:30:25|0.00043256
19:30:25|0.00043284
19:30:26|0.00043373
19:30:28|0.00043318
19:30:29|0.0004334
19:30:30|0.00043373
19:30:31|0.00043457
19:30:32|0.00043338
19:30:33|0.00043339
19:30:34|0.00043303
19:30:35|0.00043424
19:30:36|0.00043381
19:30:37|0.00043379
19:30:38|0.00043381
19:30:39|0.00043348
19:30:40|0.00043249
19:30:41|0.00043198
19:30:42|0.00043253
19:30:43|0.00043229
19:30:44|0.00043199
19:30:45|0.00043217
19:30:46|0.0004323
19:30:47|0.00043182
19:30:48|0.00043133
19:30:49|0.00043147
19:30:50|0.00043063
19:30:51|0.00043092
19:30:52|0.00043189
19:30:53|0.00043208
19:30:55|0.00043184
19:30:56|0.00043092
19:30:57|0.00042924
19:30:57|0.00042936
19:30:59|0.00042957
19:31:00|0.00043007
19:31:01|0.00042948
19:31:02|0.000428
19:31:04|0.00042871
19:31:05|0.00042907
19:31:05|0.00042976
19:31:06|0.0004296
19:31:08|0.00042954
19:31:09|0.00043003
19:31:09|0.00043072
19:31:11|0.00043119
19:31:11|0.00043131
19:31:12|0.00043166
19:31:14|0.00043138
19:31:14|0.00043173
19:31:16|0.00043198
19:31:16|0.0004318
19:31:17|0.00043139
19:31:19|0.00043172
19:31:20|0.0004315
19:31:21|0.00043147
19:31:22|0.0004309
19:31:22|0.00043146
19:31:23|0.00043104
19:31:25|0.00043074
19:31:26|0.00043121
19:31:27|0.00043128
19:31:29|0.00043139
19:31:29|0.0004315
19:31:30|0.0004317
19:31:31|0.00043163
19:31:33|0.00043161
19:31:34|0.00043162
19:31:35|0.00043181
19:31:36|0.00043172
19:31:37|0.00043159
19:31:38|0.00043109
19:31:39|0.00043131
19:31:40|0.00043165
19:31:41|0.00043102
19:31:42|0.00043117
19:31:43|0.00043117
19:31:44|0.00043123
19:31:46|0.00043116
19:31:47|0.00043135
19:31:48|0.00043132
19:31:48|0.00043166
19:31:50|0.00043134
19:31:51|0.00043146
19:31:51|0.00043134
19:31:52|0.00043114
19:31:53|0.00043131
19:31:55|0.00043123
19:31:56|0.00043092
19:31:57|0.00043125
19:31:58|0.00043132
19:31:59|0.00043095
19:31:59|0.00043143
19:32:00|0.00043137
19:32:01|0.00043112
19:32:02|0.00043122
19:32:03|0.00043126
19:32:05|0.0004316
19:32:05|0.00043119
19:32:07|0.00043143
19:32:08|0.00043138
19:32:09|0.0004314
19:32:10|0.00043142
19:32:11|0.00043137
19:32:12|0.00043134
19:32:13|0.00043108
19:32:14|0.00043123
19:32:15|0.00043123
19:32:16|0.00043141
19:32:17|0.00043213
19:32:18|0.00043246
19:32:19|0.000433
19:32:20|0.00043337
19:32:21|0.00043285
19:32:22|0.00043296
19:32:23|0.00043289
19:32:25|0.00043282
19:32:26|0.00043275
19:32:28|0.00043268
19:32:28|0.00043269
19:32:30|0.0004327
19:32:30|0.00043164
19:32:32|0.00043145
19:32:32|0.00043127
19:32:33|0.00043117
19:32:35|0.0004313
19:32:36|0.00043123
19:32:37|0.00043122
19:32:38|0.00043156
19:32:39|0.00043192
19:32:40|0.0004324
19:32:41|0.00043216
19:32:42|0.00043211
19:32:43|0.00043204
19:32:44|0.00043245
19:32:45|0.00043237
19:32:46|0.00043232
19:32:47|0.0004325
19:32:48|0.00043242
19:32:49|0.00043244
19:32:50|0.00043255
19:32:51|0.00043265
19:32:52|0.0004325
19:32:53|0.00043269
19:32:54|0.00043268
19:32:55|0.00043269
19:32:56|0.00043287
19:32:57|0.00043286
19:32:58|0.00043299
19:32:59|0.00043287
19:33:00|0.00043298
19:33:01|0.00043266
19:33:02|0.00043165
19:33:03|0.00043189
19:33:04|0.00043254
19:33:05|0.00043277
19:33:06|0.00043273
19:33:07|0.00043263
19:33:08|0.00043252
19:33:09|0.00043246
19:33:10|0.00043245
19:33:11|0.00043219
19:33:12|0.00043215
19:33:13|0.00043227
19:33:14|0.00043236
19:33:15|0.00043302
19:33:17|0.00043302
19:33:18|0.00043312
19:33:18|0.000433
19:33:19|0.0004331
19:33:21|0.0004331
19:33:22|0.00043267
19:33:22|0.00043284
19:33:23|0.00043268
19:33:25|0.00043259
19:33:26|0.00043184
19:33:27|0.00043194
19:33:28|0.00043215
19:33:30|0.00043238
19:33:31|0.000433
19:33:33|0.00043297
19:33:34|0.000433
19:33:35|0.00043299
19:33:36|0.00043337
19:33:37|0.00043341
19:33:38|0.00043364
19:33:39|0.00043326
19:33:40|0.00043376
19:33:42|0.00043386
19:33:43|0.00043404
19:33:44|0.00043484
19:33:45|0.00043479
19:33:46|0.00043461
19:33:47|0.00043473
19:33:48|0.0004354
19:33:49|0.00043542
19:33:50|0.00043599
19:33:51|0.0004364
19:33:52|0.00043619
19:33:53|0.00043654
19:33:54|0.00043757
19:33:55|0.00043722
19:33:56|0.00043747
19:33:57|0.00043777
19:33:58|0.00043764
19:33:59|0.00043753
19:34:00|0.00043772
19:34:01|0.0004375
19:34:02|0.00043789
19:34:03|0.0004378
19:34:04|0.00043846
19:34:05|0.00043863
19:34:06|0.000439
19:34:07|0.000439
19:34:08|0.000439
19:34:09|0.000439
19:34:11|0.00043876
19:34:11|0.00043839
19:34:12|0.00043801
19:34:13|0.00043717
19:34:14|0.00043696
19:34:16|0.00043749
19:34:17|0.00043803
19:34:17|0.00043864
19:34:19|0.00043897
19:34:20|0.00043894
19:34:21|0.00043869
19:34:22|0.00043945
19:34:23|0.00043906
19:34:24|0.00043949
19:34:25|0.00043889
19:34:27|0.00043883
19:34:28|0.00043886
19:34:30|0.00043906
19:34:31|0.00043901
19:34:32|0.00043913
19:34:34|0.00043903
19:34:35|0.00043902
19:34:36|0.0004391
19:34:37|0.00043906
19:34:38|0.00043899
19:34:39|0.000439
19:34:40|0.000439
19:34:41|0.00043944
19:34:42|0.00043935
19:34:43|0.0004396
19:34:44|0.00043944
19:34:45|0.00043946
19:34:46|0.00043951
19:34:47|0.00043935
19:34:48|0.00043899
19:34:49|0.0004382
19:34:50|0.00043738
19:34:51|0.00043673
19:34:52|0.00043688
19:34:53|0.00043761
19:34:54|0.0004376
19:34:55|0.00043737
19:34:56|0.00043718
19:34:57|0.00043723
19:34:58|0.00043693
19:34:59|0.00043693
19:35:00|0.00043654
19:35:01|0.00043636
19:35:02|0.00043627
19:35:03|0.00043596
19:35:04|0.00043544
19:35:05|0.00043371
19:35:06|0.00043385
19:35:07|0.00043441
19:35:08|0.00043426
19:35:09|0.00043346
19:35:10|0.00043394
19:35:11|0.00043412
19:35:13|0.0004336
19:35:14|0.00043386
19:35:15|0.00043354
19:35:15|0.00043356
19:35:16|0.00043355
19:35:17|0.00043333
19:35:18|0.00043335
19:35:19|0.00043317
19:35:21|0.00043316
19:35:21|0.0004325
19:35:22|0.00043234
19:35:24|0.00043218
19:35:24|0.00043249
19:35:25|0.00043197
19:35:26|0.00043161
19:35:27|0.00043197
19:35:29|0.00043162
19:35:31|0.00043064
19:35:32|0.0004307
19:35:32|0.00043034
19:35:34|0.00043118
19:35:35|0.00043143
19:35:36|0.00043224
19:35:37|0.00043204
19:35:39|0.00043235
19:35:39|0.00043206
19:35:41|0.00043214
19:35:42|0.00043228
19:35:43|0.00043219
19:35:44|0.00043305
19:35:45|0.00043334
19:35:45|0.00043327
19:35:46|0.000433
19:35:47|0.00043327
19:35:49|0.00043261
19:35:50|0.00043237
19:35:51|0.00043222
19:35:52|0.00043254
19:35:53|0.0004323
19:35:54|0.00043222
19:35:55|0.00043223
19:35:56|0.00043252
19:35:57|0.00043262
19:35:58|0.00043235
19:35:59|0.00043243
19:36:00|0.00043247
19:36:01|0.00043187
19:36:02|0.00043168
19:36:04|0.00043088
19:36:05|0.00043083
19:36:06|0.00043134
19:36:07|0.00043169
19:36:08|0.00043177
19:36:09|0.00043156
19:36:09|0.0004317
19:36:10|0.00043179
19:36:11|0.00043187
19:36:12|0.00043112
19:36:14|0.00043136
19:36:15|0.00043136
19:36:15|0.0004315
19:36:16|0.00043157
19:36:17|0.00043176
19:36:18|0.00043112
19:36:19|0.00043135
19:36:21|0.00043142
19:36:22|0.00043135
19:36:22|0.00043163
19:36:24|0.0004318
19:36:24|0.00043246
19:36:25|0.00043181
19:36:26|0.00043216
19:36:28|0.00043178
19:36:30|0.00043149
19:36:31|0.00043136
19:36:33|0.000431
19:36:33|0.00043085
19:36:34|0.00043049
19:36:35|0.00043074
19:36:37|0.00043051
19:36:38|0.00043079
19:36:38|0.0004311
19:36:40|0.00043139
19:36:40|0.00043047
19:36:41|0.0004302
19:36:42|0.0004302
19:36:43|0.00043038
19:36:45|0.00043
19:36:46|0.00042986
19:36:47|0.00042981
19:36:48|0.00042951
19:36:49|0.00042943
19:36:50|0.00042971
19:36:51|0.00042968
19:36:52|0.00042999
19:36:53|0.00042969
19:36:54|0.00042938
19:36:55|0.0004295
19:36:56|0.00042853
19:36:57|0.00042864
19:36:59|0.00042769
19:36:59|0.000427
19:37:01|0.00042671
19:37:02|0.0004268
19:37:02|0.00042738
19:37:03|0.00042762
19:37:04|0.00042765
19:37:06|0.0004274
19:37:07|0.00042827
19:37:08|0.00042818
19:37:09|0.00042817
19:37:10|0.00042899
19:37:11|0.00042863
19:37:12|0.00042835
19:37:13|0.00042916
19:37:14|0.00042919
19:37:15|0.00042888
19:37:16|0.0004287
19:37:17|0.00042925
19:37:18|0.00042926
19:37:19|0.00042932
19:37:20|0.00042904
19:37:21|0.00042906
19:37:22|0.00042898
19:37:23|0.00042878
19:37:24|0.00042827
19:37:25|0.00042825
19:37:27|0.00042833
19:37:27|0.00042783
19:37:29|0.00042881
19:37:31|0.00042887
19:37:32|0.00042896
19:37:33|0.00042833
19:37:34|0.00042863
19:37:35|0.00042834
19:37:36|0.00042865
19:37:37|0.0004284
19:37:38|0.00042826
19:37:39|0.00042805
19:37:40|0.00042812
19:37:41|0.000428
19:37:43|0.00042806
19:37:43|0.00042783
19:37:44|0.00042765
19:37:46|0.00042783
19:37:47|0.00042772
19:37:48|0.00042765
19:37:49|0.00042716
19:37:50|0.00042743
19:37:51|0.000427
19:37:51|0.00042766
19:37:53|0.00042669
19:37:54|0.00042633
19:37:54|0.00042739
19:37:55|0.00042748
19:37:56|0.00042724
19:37:58|0.00042749
19:37:59|0.00042736
19:38:00|0.00042727
19:38:01|0.00042748
19:38:02|0.00042771
19:38:04|0.00042811
19:38:04|0.00042806
19:38:05|0.00042847
19:38:06|0.00042881
19:38:07|0.00042842
19:38:08|0.00042822
19:38:10|0.00042796
19:38:11|0.000428
19:38:12|0.00042811
19:38:13|0.0004278
19:38:14|0.00042773
19:38:15|0.00042823
19:38:16|0.00042842
19:38:17|0.00042856
19:38:18|0.00042813
19:38:19|0.00042827
19:38:20|0.00042846
19:38:21|0.00042837
19:38:22|0.00042845
19:38:23|0.00042861
19:38:24|0.00042948
19:38:25|0.00042926
19:38:26|0.00042903
19:38:27|0.00042915
19:38:28|0.00042922
19:38:29|0.00042934
19:38:31|0.00042914
19:38:32|0.00042851
19:38:34|0.00042855
19:38:35|0.00042851
19:38:35|0.000429
19:38:37|0.00042892
19:38:38|0.00042896
19:38:40|0.00042884
19:38:41|0.00042841
19:38:43|0.00042839
19:38:44|0.00042846
19:38:45|0.0004283
19:38:45|0.000428
19:38:46|0.00042795
19:38:48|0.00042799
19:38:48|0.000428
19:38:49|0.0004278
19:38:50|0.0004278
19:38:52|0.00042771
19:38:53|0.00042748
19:38:54|0.00042772
19:38:55|0.00042771
19:38:56|0.0004278
19:38:58|0.00042811
19:38:58|0.00042789
19:39:00|0.00042757
19:39:01|0.00042787
19:39:02|0.00042751
19:39:03|0.00042781
19:39:05|0.00042768
19:39:05|0.00043
19:39:06|0.00043001
19:39:07|0.00043076
19:39:08|0.00043141
19:39:09|0.00043175
19:39:11|0.00043149
19:39:11|0.00043034
19:39:13|0.00043016
19:39:13|0.00042985
19:39:15|0.00043
19:39:16|0.00043075
19:39:16|0.00043076
19:39:18|0.00042963
19:39:19|0.00042952
19:39:19|0.00042939
19:39:21|0.00042896
19:39:22|0.00042884
19:39:22|0.00042904
19:39:24|0.00042826
19:39:24|0.00042829
19:39:25|0.00042892
19:39:27|0.00042922
19:39:28|0.00042939
19:39:29|0.00042899
19:39:30|0.00042904
19:39:32|0.00042881
19:39:33|0.0004284
19:39:34|0.00042864
19:39:34|0.0004289
19:39:35|0.00042902
19:39:36|0.00043033
19:39:39|0.00043097
19:39:39|0.00043111
19:39:40|0.00043051
19:39:41|0.00043045
19:39:42|0.0004304
19:39:43|0.00043039
19:39:45|0.00043082
19:39:45|0.00043068
19:39:47|0.00043089
19:39:49|0.00043029
19:39:49|0.00043055
19:39:50|0.00043036
19:39:51|0.0004304
19:39:52|0.00043055
19:39:54|0.00043035
19:39:55|0.0004304
19:39:56|0.00043034
19:39:56|0.0004304
19:39:58|0.0004306
19:39:59|0.00043041
19:39:59|0.00043056
19:40:01|0.00043052
19:40:02|0.00043055
19:40:03|0.00043034
19:40:03|0.00043038
19:40:05|0.00043021
19:40:05|0.00043025
19:40:06|0.00043046
19:40:07|0.00043021
19:40:09|0.00043072
19:40:11|0.00043128
19:40:12|0.00043141
19:40:13|0.00043076
19:40:14|0.00043071
19:40:15|0.00043091
19:40:15|0.00043107
19:40:17|0.00043125
19:40:18|0.00043086
19:40:19|0.00043014
19:40:19|0.00043023
19:40:21|0.00043021
19:40:21|0.00043045
19:40:23|0.00043026
19:40:24|0.0004303
19:40:25|0.00043026
19:40:26|0.00043043
19:40:27|0.00043064
19:40:28|0.0004304
19:40:29|0.00043039
19:40:29|0.00043023
19:40:31|0.00043041
19:40:32|0.00043018
19:40:33|0.00043023
19:40:34|0.00043014
19:40:36|0.00043
19:40:37|0.00042916
19:40:39|0.00042904
19:40:39|0.0004289
19:40:40|0.00043025
19:40:42|0.00042969
19:40:44|0.00042954
19:40:45|0.00042942
19:40:46|0.00042905
19:40:48|0.00042897
19:40:48|0.00042891
19:40:49|0.00042948
19:40:50|0.00042939
19:40:51|0.00042937
19:40:53|0.00042931
19:40:54|0.00042932
19:40:54|0.00042995
19:40:56|0.00042971
19:40:57|0.00042964
19:40:58|0.00042993
19:40:59|0.00042965
19:41:00|0.00042949
19:41:00|0.00042954
19:41:01|0.00042972
19:41:03|0.00042999
19:41:05|0.00043015
19:41:05|0.00043046
19:41:06|0.00043039
19:41:07|0.00043064
19:41:08|0.0004306
19:41:09|0.00043112
19:41:10|0.00043108
19:41:11|0.00043095
19:41:13|0.00043108
19:41:13|0.00043087
19:41:15|0.00043082
19:41:15|0.00043064
19:41:17|0.00043055
19:41:18|0.00042938
19:41:18|0.0004292
19:41:20|0.00042956
19:41:20|0.0004298
19:41:21|0.00043
19:41:23|0.00042944
19:41:24|0.00042961
19:41:25|0.00042968
19:41:26|0.00043
19:41:27|0.00042951
19:41:28|0.00042979
19:41:29|0.00043029
19:41:30|0.00043015
19:41:30|0.00043003
19:41:32|0.00042996
19:41:34|0.00042989
19:41:35|0.00042955
19:41:36|0.00042944
19:41:37|0.00042944
19:41:37|0.00042919
19:41:39|0.00042923
19:41:40|0.00042924
19:41:40|0.00042928
19:41:42|0.00042975
19:41:43|0.00042987
19:41:44|0.00042987
19:41:45|0.00043021
19:41:46|0.00042987
19:41:47|0.00042976
19:41:48|0.00042953
19:41:49|0.00042935
19:41:50|0.00042945
19:41:51|0.00042948
19:41:52|0.00042943
19:41:53|0.00042975
19:41:54|0.00042936
19:41:55|0.00042975
19:41:56|0.00042976
19:41:57|0.00043025
19:41:59|0.00043008
19:42:00|0.00042966
19:42:01|0.00042959
19:42:02|0.00042983
19:42:03|0.00042979
19:42:03|0.0004299
19:42:05|0.00042936
19:42:06|0.00042964
19:42:07|0.00042958
19:42:08|0.00042953
19:42:09|0.0004288
19:42:10|0.00042866
19:42:11|0.00042872
19:42:12|0.00042851
19:42:12|0.0004281
19:42:13|0.00042811
19:42:15|0.00042816
19:42:15|0.00042795
19:42:17|0.00042792
19:42:18|0.00042848
19:42:19|0.00042858
19:42:20|0.00042868
19:42:20|0.00042828
19:42:22|0.0004284
19:42:23|0.00042828
19:42:24|0.00042852
19:42:25|0.00042862
19:42:26|0.00042812
19:42:27|0.00042796
19:42:28|0.00042785
19:42:29|0.00042845
19:42:30|0.00042859
19:42:31|0.00042841
19:42:32|0.00042772
19:42:33|0.00042791
19:42:35|0.00042778
19:42:35|0.00042811
19:42:36|0.00042792
19:42:38|0.00042798
19:42:39|0.00042758
19:42:40|0.00042773
19:42:41|0.00042796
19:42:43|0.00042791
19:42:43|0.00042758
19:42:45|0.00042843
19:42:45|0.00042811
19:42:47|0.0004272
19:42:48|0.00042765
19:42:49|0.0004272
19:42:49|0.00042722
19:42:51|0.0004275
19:42:51|0.00042768
19:42:53|0.00042761
19:42:53|0.0004275
19:42:55|0.0004283
19:42:56|0.00042895
19:42:57|0.00042891
19:42:58|0.00042869
19:42:58|0.00042823
19:43:00|0.00042806
19:43:01|0.00042831
19:43:01|0.00042808
19:43:03|0.00042771
19:43:04|0.00042772
19:43:05|0.00042795
19:43:06|0.00042773
19:43:06|0.00042785
19:43:08|0.00042796
19:43:08|0.00042808
19:43:10|0.00042809
19:43:10|0.00042797
19:43:11|0.00042815
19:43:12|0.0004282
19:43:13|0.0004278
19:43:14|0.00042796
19:43:16|0.0004277
19:43:16|0.0004277
19:43:17|0.00042783
19:43:19|0.00042792
19:43:19|0.00042804
19:43:21|0.00042829
19:43:21|0.00042855
19:43:22|0.00042889
19:43:23|0.00042886
19:43:25|0.00042843
19:43:26|0.00042861
19:43:26|0.00042855
19:43:27|0.0004283
19:43:28|0.00042825
19:43:30|0.00042803
19:43:31|0.00042802
19:43:32|0.00042796
19:43:33|0.00042813
19:43:34|0.00042814
19:43:34|0.00042742
19:43:36|0.00042761
19:43:38|0.00042771
19:43:39|0.00042776
19:43:40|0.00042777
19:43:41|0.00042778
19:43:41|0.000428
19:43:44|0.00042817
19:43:44|0.00042806
19:43:45|0.00042784
19:43:46|0.00042785
19:43:47|0.00042806
19:43:48|0.00042789
19:43:49|0.00042778
19:43:50|0.00042779
19:43:51|0.00042792
19:43:52|0.00042805
19:43:53|0.00042805
19:43:54|0.00042875
19:43:56|0.00042871
19:43:56|0.00042843
19:43:57|0.0004289
19:43:58|0.00042929
19:43:59|0.00042869
19:44:01|0.0004282
19:44:02|0.00042773
19:44:03|0.00042765
19:44:04|0.0004275
19:44:06|0.00042738
19:44:07|0.0004277
19:44:07|0.00042772
19:44:08|0.00042739
19:44:10|0.00042736
19:44:10|0.00042737
19:44:12|0.00042722
19:44:12|0.00042772
19:44:13|0.00042757
19:44:15|0.00042732
19:44:16|0.00042772
19:44:17|0.00042787
19:44:17|0.00042796
19:44:18|0.00042772
19:44:19|0.0004283
19:44:20|0.00042848
19:44:21|0.00042912
19:44:22|0.00042887
19:44:23|0.00042894
19:44:24|0.00042911
19:44:25|0.00042928
19:44:27|0.00042944
19:44:28|0.00042902
19:44:29|0.00042917
19:44:30|0.00042866
19:44:31|0.00042851
19:44:32|0.00042854
19:44:33|0.00042852
19:44:34|0.00042849
19:44:35|0.0004287
19:44:37|0.00042892
19:44:37|0.00042915
19:44:38|0.00042902
19:44:39|0.00042832
19:44:40|0.00042826
19:44:42|0.00042832
19:44:43|0.00042832
19:44:44|0.00042885
19:44:45|0.00042896
19:44:45|0.00042901
19:44:48|0.00042918
19:44:48|0.00042918
19:44:49|0.00042892
19:44:51|0.00042895
19:44:53|0.0004286
19:44:53|0.00042898
19:44:54|0.00042898
19:44:55|0.00042862
19:44:56|0.0004285
19:44:57|0.00042845
19:44:58|0.00042821
19:45:00|0.000428
19:45:01|0.000428
19:45:02|0.00042857
19:45:04|0.00042857
19:45:04|0.00042853
19:45:05|0.0004283
19:45:06|0.00042879
19:45:08|0.0004288
19:45:09|0.00042898
19:45:10|0.00042952
19:45:11|0.0004298
19:45:13|0.00043001
19:45:13|0.00042983
19:45:14|0.0004299
19:45:15|0.00043021
19:45:16|0.0004302
19:45:17|0.00042992
19:45:18|0.00042953
19:45:19|0.00042978
19:45:20|0.0004302
19:45:21|0.00043021
19:45:22|0.0004303
19:45:23|0.00043041
19:45:24|0.00043025
19:45:25|0.00043027
19:45:26|0.00043032
19:45:27|0.00043051
19:45:28|0.000431
19:45:30|0.0004315
19:45:30|0.00043141
19:45:31|0.00043152
19:45:32|0.00043173
19:45:33|0.00043097
19:45:34|0.00043108
19:45:35|0.00043154
19:45:37|0.00043153
19:45:38|0.00043146
19:45:40|0.00043145
19:45:41|0.00043114
19:45:42|0.0004312
19:45:43|0.00043132
19:45:44|0.00043114
19:45:46|0.00043102
19:45:47|0.00043118
19:45:47|0.00043141
19:45:48|0.00043113
19:45:50|0.00043083
19:45:51|0.00043102
19:45:52|0.00043067
19:45:53|0.00043097
19:45:55|0.00043096
19:45:55|0.000431
19:45:56|0.00043059
19:45:57|0.00043093
19:45:58|0.00043086
19:45:59|0.00043082
19:46:00|0.00043095
19:46:01|0.00043025
19:46:02|0.00043037
19:46:03|0.00042992
19:46:04|0.00042971
19:46:05|0.00042999
19:46:06|0.00042986
19:46:08|0.00042984
19:46:08|0.00042938
19:46:09|0.00042927
19:46:10|0.00042948
19:46:11|0.00042932
19:46:13|0.00042952
19:46:13|0.0004296
19:46:14|0.00042941
19:46:15|0.00042947
19:46:16|0.00042945
19:46:18|0.00042945
19:46:18|0.00042922
19:46:19|0.0004291
19:46:20|0.00042945
19:46:21|0.00042991
19:46:22|0.00042945
19:46:23|0.00042977
19:46:24|0.00042972
19:46:25|0.00042931
19:46:26|0.00042908
19:46:27|0.00042921
19:46:28|0.00042929
19:46:29|0.00042929
19:46:30|0.00042917
19:46:31|0.00042902
19:46:32|0.00042889
19:46:33|0.00042888
19:46:34|0.00042888
19:46:35|0.00042859
19:46:36|0.00042861
19:46:37|0.00042861
19:46:38|0.00042885
19:46:40|0.00042847
19:46:41|0.00042868
19:46:43|0.00042875
19:46:44|0.00042869
19:46:45|0.00042873
19:46:46|0.00042871
19:46:47|0.00042867
19:46:48|0.00042855
19:46:50|0.00042945
19:46:51|0.00042946
19:46:52|0.00042892
19:46:53|0.0004288
19:46:55|0.00042973
19:46:56|0.00042986
19:46:57|0.00042996
19:46:58|0.00042978
19:46:59|0.0004297
19:47:00|0.00042962
19:47:01|0.00043
19:47:02|0.00043011
19:47:03|0.0004305
19:47:05|0.00043088
19:47:05|0.00043112
19:47:07|0.00043143
19:47:08|0.00043143
19:47:09|0.00043119
19:47:09|0.00043123
19:47:11|0.00043078
19:47:11|0.0004305
19:47:13|0.00042994
19:47:14|0.00043024
19:47:15|0.0004305
19:47:16|0.00043045
19:47:16|0.00043048
19:47:18|0.00043042
19:47:18|0.0004304
19:47:19|0.0004304
19:47:21|0.00043042
19:47:22|0.0004304
19:47:23|0.00043046
19:47:24|0.00043027
19:47:25|0.00043027
19:47:27|0.00043025
19:47:28|0.00043024
19:47:29|0.00043
19:47:30|0.00043004
19:47:31|0.00043
19:47:32|0.00043
19:47:33|0.0004301
19:47:34|0.00043024
19:47:35|0.00043
19:47:37|0.00042996
19:47:37|0.00042999
19:47:39|0.00042996
19:47:40|0.00043012
19:47:41|0.00042989
19:47:42|0.00042982
19:47:43|0.00042991
19:47:45|0.00043027
19:47:46|0.00042996
19:47:47|0.00042996
19:47:47|0.00043024
19:47:48|0.0004302
19:47:50|0.0004302
19:47:51|0.00042996
19:47:52|0.00042976
19:47:53|0.00042957
19:47:53|0.00042937
19:47:56|0.00042916
19:47:56|0.00042903
19:47:57|0.00042908
19:47:58|0.00042933
19:47:59|0.00042945
19:48:00|0.000429
19:48:01|0.00042903
19:48:02|0.00042896
19:48:03|0.00042912
19:48:04|0.00042861
19:48:05|0.00042862
19:48:06|0.00042879
19:48:07|0.00042894
19:48:08|0.00042867
19:48:10|0.00042895
19:48:11|0.00042875
19:48:11|0.00042855
19:48:12|0.00042938
19:48:14|0.00042932
19:48:14|0.00042928
19:48:16|0.00042924
19:48:17|0.00042938
19:48:17|0.00042939
19:48:19|0.00042941
19:48:20|0.00042966
19:48:20|0.00042986
19:48:22|0.00042968
19:48:22|0.00042958
19:48:24|0.00042958
19:48:25|0.00042985
19:48:26|0.00042953
19:48:27|0.00042948
19:48:28|0.00042952
19:48:29|0.00042948
19:48:30|0.00042923
19:48:31|0.00042908
19:48:32|0.0004293
19:48:33|0.00042932
19:48:34|0.00042916
19:48:35|0.00042916
19:48:37|0.00042922
19:48:37|0.00042891
19:48:38|0.00042883
19:48:40|0.00042895
19:48:41|0.00042921
19:48:43|0.00042909
19:48:44|0.00042896
19:48:46|0.00042912
19:48:46|0.00042953
19:48:47|0.00042935
19:48:48|0.0004296
19:48:49|0.00042947
19:48:50|0.00042954
19:48:51|0.00042963
19:48:52|0.00042983
19:48:53|0.0004297
19:48:55|0.0004303
19:48:55|0.00042988
19:48:57|0.00042965
19:48:58|0.00042987
19:48:58|0.00043
19:49:00|0.00042994
19:49:01|0.0004299
19:49:02|0.00042961
19:49:03|0.00042947
19:49:04|0.0004295
19:49:05|0.00042957
19:49:06|0.00042961
19:49:06|0.00042959
19:49:08|0.00042984
19:49:09|0.00042977
19:49:10|0.00042964
19:49:11|0.00042962
19:49:12|0.00042958
19:49:13|0.00042951
19:49:14|0.0004295
19:49:15|0.00042939
19:49:16|0.00042935
19:49:17|0.0004297
19:49:18|0.00042969
19:49:19|0.00042927
19:49:20|0.00042912
19:49:21|0.0004291
19:49:22|0.00042908
19:49:23|0.00042896
19:49:24|0.00042897
19:49:25|0.00042887
19:49:26|0.00042899
19:49:27|0.00042894
19:49:28|0.00042892
19:49:28|0.00042886
19:49:30|0.00042886
19:49:31|0.00042879
19:49:32|0.0004289
19:49:33|0.00042939
19:49:34|0.0004295
19:49:35|0.00042933
19:49:36|0.00042928
19:49:37|0.00042948
19:49:38|0.00042929
19:49:39|0.00042957
19:49:40|0.00042928
19:49:41|0.00042935
19:49:42|0.00042935
19:49:43|0.00042944
19:49:44|0.00042942
19:49:46|0.00042957
19:49:47|0.00042963
19:49:47|0.0004295
19:49:49|0.00042949
19:49:49|0.00042949
19:49:50|0.00042935
19:49:51|0.00042947
19:49:52|0.00042948
19:49:54|0.00042932
19:49:55|0.00042894
19:49:56|0.00042889
19:49:57|0.0004288
19:49:58|0.00042904
19:49:59|0.00042909
19:50:00|0.0004285
19:50:01|0.00042867
19:50:02|0.00042869
19:50:03|0.00042864
19:50:04|0.00042864
19:50:05|0.00042884
19:50:06|0.000429
19:50:07|0.0004289
19:50:08|0.00042856
19:50:09|0.00042866
19:50:10|0.00042866
19:50:11|0.0004288
19:50:12|0.00042856
19:50:13|0.00042866
19:50:14|0.00042933
19:50:15|0.00042883
19:50:16|0.00042877
19:50:17|0.00042878
19:50:18|0.0004285
19:50:19|0.00042837
19:50:20|0.00042851
19:50:21|0.00042836
19:50:22|0.00042833
19:50:23|0.00042804
19:50:24|0.0004281
19:50:25|0.00042808
19:50:26|0.00042833
19:50:27|0.00042851
19:50:28|0.000428
19:50:29|0.00042811
19:50:30|0.00042797
19:50:31|0.00042754
19:50:32|0.00042767
19:50:33|0.00042754
19:50:34|0.00042716
19:50:35|0.00042716
19:50:36|0.00042722
19:50:37|0.00042707
19:50:38|0.00042702
19:50:39|0.000427
19:50:40|0.000427
19:50:42|0.00042588
19:50:43|0.000425
19:50:44|0.00042501
19:50:45|0.0004243
19:50:46|0.00042422
19:50:47|0.00042478
19:50:49|0.00042426
19:50:50|0.00042412
19:50:50|0.000424
19:50:51|0.00042422
19:50:53|0.00042414
19:50:54|0.000424
19:50:54|0.00042446
19:50:55|0.00042445
19:50:56|0.00042413
19:50:58|0.00042405
19:50:58|0.000424
19:51:00|0.00042419
19:51:01|0.00042422
19:51:02|0.00042411
19:51:02|0.000424
19:51:04|0.00042352
19:51:05|0.00042305
19:51:06|0.00042257
19:51:07|0.00042292
19:51:08|0.00042282
19:51:09|0.00042308
19:51:10|0.00042252
19:51:11|0.00042329
19:51:12|0.00042332
19:51:13|0.00042342
19:51:14|0.00042333
19:51:15|0.00042329
19:51:16|0.00042303
19:51:17|0.00042298
19:51:18|0.00042296
19:51:19|0.00042279
19:51:20|0.00042233
19:51:21|0.00042233
19:51:22|0.00042229
19:51:23|0.00042219
19:51:24|0.00042194
19:51:25|0.00042225
19:51:26|0.00042146
19:51:27|0.00042151
19:51:29|0.00042118
19:51:30|0.00042074
19:51:30|0.00042036
19:51:32|0.00042199
19:51:33|0.00042233
19:51:33|0.00042249
19:51:35|0.0004211
19:51:36|0.00042128
19:51:37|0.000421
19:51:37|0.00042095
19:51:39|0.00042113
19:51:40|0.00042111
19:51:41|0.00042135
19:51:41|0.00042143
19:51:43|0.0004204
19:51:44|0.00042037
19:51:46|0.00042055
19:51:46|0.00042084
19:51:47|0.00042083
19:51:48|0.00042093
19:51:49|0.00042209
19:51:50|0.00042229
19:51:51|0.00042229
19:51:52|0.00042233
19:51:53|0.00042175
19:51:54|0.00042151
19:51:55|0.00042153
19:51:56|0.00042178
19:51:58|0.00042171
19:51:59|0.00042154
19:52:00|0.00042162
19:52:02|0.00042185
19:52:02|0.00042155
19:52:03|0.00042162
19:52:04|0.00042183
19:52:05|0.0004216
19:52:06|0.00042142
19:52:07|0.00042144
19:52:08|0.00042144
19:52:09|0.00042121
19:52:10|0.00042121
19:52:11|0.00042122
19:52:12|0.00042119
19:52:13|0.00042115
19:52:14|0.00042133
19:52:15|0.00042115
19:52:16|0.00042098
19:52:17|0.00042068
19:52:18|0.00042073
19:52:19|0.00042055
19:52:20|0.00042065
19:52:21|0.00042102
19:52:22|0.00042061
19:52:23|0.00042068
19:52:24|0.0004207
19:52:25|0.00042069
19:52:26|0.0004209
19:52:27|0.0004218
19:52:28|0.00042269
19:52:29|0.00042242
19:52:30|0.00042224
19:52:32|0.00042164
19:52:32|0.00042267
19:52:34|0.00042269
19:52:35|0.00042259
19:52:35|0.00042392
19:52:36|0.0004235
19:52:38|0.00042396
19:52:38|0.00042404
19:52:40|0.00042375
19:52:41|0.00042387
19:52:41|0.00042528
19:52:44|0.00042474
19:52:45|0.00042443
19:52:47|0.00042355
19:52:47|0.00042305
19:52:48|0.00042342
19:52:49|0.00042344
19:52:51|0.0004238
19:52:53|0.00042408
19:52:54|0.00042386
19:52:55|0.00042369
19:52:56|0.00042371
19:52:56|0.00042357
19:52:57|0.00042375
19:52:58|0.00042376
19:53:00|0.00042368
19:53:01|0.00042387
19:53:01|0.00042455
19:53:03|0.00042545
19:53:04|0.00042568
19:53:05|0.00042622
19:53:06|0.00042654
19:53:07|0.0004266
19:53:08|0.00042642
19:53:09|0.00042599
19:53:10|0.0004259
19:53:11|0.00042497
19:53:12|0.00042489
19:53:13|0.00042489
19:53:14|0.00042497
19:53:15|0.00042557
19:53:16|0.00042563
19:53:17|0.00042526
19:53:18|0.00042525
19:53:19|0.00042515
19:53:20|0.00042538
19:53:21|0.00042562
19:53:22|0.00042568
19:53:23|0.0004255
19:53:24|0.00042563
19:53:25|0.00042592
19:53:26|0.00042573
19:53:27|0.00042507
19:53:28|0.00042474
19:53:29|0.00042475
19:53:30|0.00042487
19:53:31|0.000425
19:53:32|0.00042523
19:53:33|0.00042535
19:53:34|0.00042549
19:53:35|0.00042528
19:53:36|0.00042502
19:53:37|0.000425
19:53:38|0.000425
19:53:39|0.0004248
19:53:40|0.00042428
19:53:41|0.0004246
19:53:42|0.00042446
19:53:43|0.0004245
19:53:45|0.00042416
19:53:46|0.00042347
19:53:47|0.00042361
19:53:48|0.00042334
19:53:49|0.00042336
19:53:50|0.00042367
19:53:51|0.00042384
19:53:52|0.00042437
19:53:53|0.00042442
19:53:54|0.0004249
19:53:55|0.00042523
19:53:57|0.00042505
19:53:57|0.00042507
19:53:59|0.00042498
19:54:00|0.00042508
19:54:01|0.00042497
19:54:02|0.00042528
19:54:03|0.00042509
19:54:04|0.000425
19:54:05|0.00042469
19:54:06|0.00042468
19:54:07|0.00042438
19:54:09|0.0004245
19:54:10|0.000424
19:54:10|0.00042423
19:54:11|0.00042415
19:54:13|0.00042416
19:54:13|0.00042429
19:54:14|0.00042429
19:54:15|0.00042468
19:54:16|0.00042491
19:54:18|0.00042536
19:54:19|0.00042519
19:54:19|0.00042524
19:54:21|0.00042541
19:54:21|0.00042533
19:54:22|0.00042536
19:54:23|0.00042539
19:54:24|0.00042539
19:54:25|0.00042493
19:54:27|0.00042522
19:54:28|0.0004245
19:54:29|0.00042409
19:54:30|0.00042417
19:54:30|0.00042392
19:54:32|0.0004241
19:54:33|0.00042405
19:54:33|0.00042418
19:54:35|0.00042417
19:54:35|0.00042403
19:54:37|0.00042462
19:54:37|0.0004245
19:54:38|0.00042444
19:54:39|0.00042433
19:54:40|0.00042453
19:54:41|0.00042451
19:54:43|0.0004245
19:54:43|0.0004245
19:54:45|0.00042436
19:54:46|0.00042391
19:54:47|0.00042372
19:54:48|0.00042352
19:54:49|0.00042341
19:54:51|0.00042385
19:54:52|0.00042424
19:54:53|0.00042437
19:54:54|0.00042492
19:54:55|0.00042465
19:54:56|0.00042489
19:54:57|0.000425
19:54:58|0.00042493
19:54:59|0.000425
19:55:00|0.00042483
19:55:01|0.00042455
19:55:03|0.00042469
19:55:04|0.00042479
19:55:05|0.00042479
19:55:06|0.00042444
19:55:07|0.00042466
19:55:08|0.00042468
19:55:10|0.00042482
19:55:11|0.0004242
19:55:12|0.00042424
19:55:13|0.00042397
19:55:14|0.0004245
19:55:15|0.00042443
19:55:16|0.00042443
19:55:17|0.00042404
19:55:18|0.00042412
19:55:19|0.00042394
19:55:20|0.00042374
19:55:21|0.00042369
19:55:22|0.00042351
19:55:23|0.00042322
19:55:24|0.00042342
19:55:25|0.00042299
19:55:26|0.00042307
19:55:27|0.0004229
19:55:28|0.00042296
19:55:29|0.0004225
19:55:30|0.00042339
19:55:32|0.00042244
19:55:32|0.0004222
19:55:33|0.00042193
19:55:35|0.00042142
19:55:35|0.00042182
19:55:37|0.00042216
19:55:38|0.00042186
19:55:39|0.00042194
19:55:41|0.00042183
19:55:42|0.00042185
19:55:43|0.00042173
19:55:44|0.00042171
19:55:46|0.0004217
19:55:47|0.00042171
19:55:49|0.0004217
19:55:49|0.00042168
19:55:50|0.00042168
19:55:51|0.000422
19:55:52|0.00042227
19:55:54|0.00042184
19:55:56|0.00042223
19:55:56|0.00042274
19:55:58|0.00042122
19:55:59|0.00042067
19:56:00|0.00042114
19:56:02|0.00042126
19:56:03|0.00042063
19:56:04|0.00042051
19:56:05|0.00042
19:56:06|0.00042041
19:56:07|0.0004203
19:56:07|0.00041935
19:56:09|0.00041904
19:56:10|0.00041838
19:56:11|0.00041813
19:56:11|0.00041825
19:56:12|0.00041932
19:56:13|0.0004205
19:56:14|0.00042158
19:56:15|0.00042142
19:56:17|0.0004209
19:56:18|0.00042119
19:56:19|0.00042087
19:56:19|0.00042058
19:56:20|0.0004203
19:56:22|0.00042043
19:56:23|0.00042059
19:56:24|0.00042113
19:56:25|0.00042128
19:56:25|0.00042122
19:56:27|0.00042203
19:56:27|0.00042202
19:56:29|0.00042204
19:56:29|0.00042195
19:56:31|0.00042198
19:56:31|0.00042204
19:56:33|0.00042213
19:56:34|0.00042221
19:56:35|0.00042184
19:56:36|0.00042174
19:56:37|0.00042166
19:56:38|0.00042338
19:56:39|0.0004237
19:56:40|0.000424
19:56:41|0.00042353
19:56:42|0.00042401
19:56:43|0.00042386
19:56:44|0.00042393
19:56:45|0.00042376
19:56:46|0.00042459
19:56:47|0.00042403
19:56:48|0.00042309
19:56:50|0.00042316
19:56:51|0.00042335
19:56:53|0.0004242
19:56:53|0.00042432
19:56:54|0.00042465
19:56:56|0.00042392
19:56:57|0.00042397
19:56:58|0.00042356
19:56:59|0.00042378
19:57:00|0.00042377
19:57:01|0.00042432
19:57:03|0.00042482
19:57:03|0.00042468
19:57:04|0.00042413
19:57:05|0.00042471
19:57:07|0.00042456
19:57:07|0.00042468
19:57:09|0.00042447
19:57:09|0.00042427
19:57:10|0.00042456
19:57:11|0.00042442
19:57:13|0.000424
19:57:14|0.0004239
19:57:14|0.00042376
19:57:16|0.00042321
19:57:17|0.00042329
19:57:18|0.00042299
19:57:19|0.00042312
19:57:20|0.00042304
19:57:21|0.00042278
19:57:22|0.00042297
19:57:23|0.000423
19:57:24|0.00042292
19:57:25|0.00042296
19:57:26|0.00042316
19:57:27|0.00042323
19:57:28|0.00042334
19:57:29|0.00042313
19:57:30|0.00042278
19:57:31|0.00042306
19:57:32|0.00042321
19:57:33|0.00042348
19:57:34|0.00042348
19:57:35|0.00042367
19:57:36|0.00042371
19:57:37|0.00042349
19:57:38|0.00042309
19:57:39|0.00042277
19:57:40|0.00042261
19:57:41|0.00042298
19:57:42|0.000423
19:57:43|0.00042371
19:57:45|0.00042349
19:57:45|0.0004235
19:57:46|0.00042421
19:57:48|0.00042397
19:57:49|0.00042408
19:57:50|0.00042385
19:57:52|0.00042395
19:57:53|0.00042333
19:57:53|0.000424
19:57:55|0.00042335
19:57:55|0.00042371
19:57:56|0.00042362
19:57:57|0.00042401
19:57:59|0.00042398
19:58:00|0.00042427
19:58:01|0.00042437
19:58:02|0.00042434
19:58:03|0.0004247
19:58:04|0.00042442
19:58:06|0.000425
19:58:06|0.000425
19:58:07|0.00042535
19:58:08|0.00042523
19:58:10|0.00042531
19:58:10|0.00042533
19:58:12|0.00042531
19:58:13|0.00042531
19:58:14|0.00042579
19:58:14|0.00042564
19:58:16|0.00042566
19:58:18|0.00042487
19:58:18|0.00042465
19:58:19|0.00042507
19:58:20|0.00042502
19:58:21|0.0004251
19:58:22|0.00042549
19:58:23|0.00042532
19:58:24|0.00042544
19:58:25|0.00042534
19:58:26|0.00042529
19:58:27|0.00042523
19:58:29|0.00042522
19:58:30|0.00042573
19:58:31|0.0004257
19:58:32|0.00042469
19:58:33|0.00042456
19:58:34|0.00042488
19:58:35|0.00042522
19:58:36|0.0004257
19:58:37|0.00042576
19:58:37|0.00042559
19:58:39|0.000426
19:58:40|0.00042606
19:58:42|0.00042642
19:58:42|0.00042696
19:58:43|0.00042658
19:58:44|0.00042694
19:58:45|0.00042681
19:58:46|0.00042687
19:58:48|0.00042779
19:58:50|0.00042802
19:58:51|0.00042848
19:58:52|0.00042848
19:58:53|0.00042836
19:58:54|0.00042819
19:58:55|0.00042808
19:58:57|0.00042798
19:58:57|0.00042808
19:58:58|0.00042764
19:59:00|0.00042821
19:59:01|0.0004283
19:59:02|0.00042777
19:59:04|0.00042751
19:59:04|0.00042678
19:59:05|0.00042683
19:59:06|0.00042659
19:59:07|0.000427
19:59:08|0.00042633
19:59:10|0.00042654
19:59:10|0.00042691
19:59:11|0.00042699
19:59:12|0.00042566
19:59:14|0.00042421
19:59:15|0.00042448
19:59:16|0.00042489
19:59:16|0.00042526
19:59:17|0.00042535
19:59:19|0.00042599
19:59:20|0.00042584
19:59:21|0.0004257
19:59:22|0.00042511
19:59:23|0.00042529
19:59:24|0.000425
19:59:25|0.00042502
19:59:26|0.00042498
19:59:27|0.0004249
19:59:28|0.00042657
19:59:29|0.00042667
19:59:29|0.00042652
19:59:31|0.00042642
19:59:32|0.00042658
19:59:33|0.00042686
19:59:33|0.0004266
19:59:36|0.00042696
19:59:36|0.00042718
19:59:37|0.00042727
19:59:38|0.00042727
19:59:39|0.000427
19:59:40|0.00042713
19:59:41|0.00042722
19:59:42|0.00042727
19:59:43|0.00042737
19:59:44|0.00042713
19:59:45|0.00042661
19:59:46|0.00042609
19:59:47|0.00042608
19:59:48|0.00042628
19:59:50|0.00042608
19:59:50|0.00042628
19:59:52|0.00042675
19:59:53|0.00042651
19:59:54|0.00042642
19:59:54|0.0004267
19:59:56|0.00042655
19:59:57|0.00042626
19:59:58|0.00042606
19:59:59|0.000426
20:00:00|0.0004253
20:00:00|0.00042519
20:00:02|0.00042542
20:00:03|0.00042578
20:00:05|0.00042673
20:00:05|0.00042655
20:00:06|0.00042673
20:00:07|0.00042595
20:00:08|0.00042539
20:00:10|0.0004254
20:00:11|0.00042553
20:00:12|0.00042549
20:00:13|0.00042544
20:00:14|0.00042531
20:00:15|0.0004252
20:00:15|0.0004252
20:00:17|0.00042521
20:00:18|0.00042556
20:00:19|0.0004257
20:00:20|0.00042548
20:00:20|0.00042602
20:00:22|0.00042564
20:00:23|0.00042567
20:00:24|0.00042577
20:00:25|0.00042594
20:00:25|0.00042576
20:00:27|0.00042601
20:00:27|0.00042669
20:00:29|0.00042674
20:00:29|0.00042687
20:00:31|0.00042711
20:00:32|0.00042688
20:00:33|0.00042709
20:00:34|0.00042677
20:00:35|0.00042626
20:00:36|0.00042653
20:00:36|0.00042606
20:00:38|0.00042578
20:00:39|0.00042535
20:00:39|0.00042557
20:00:40|0.0004255
20:00:42|0.00042505
20:00:43|0.00042554
20:00:44|0.00042569
20:00:45|0.00042569
20:00:46|0.00042572
20:00:47|0.00042505
20:00:48|0.00042513
20:00:49|0.00042552
20:00:50|0.00042576
20:00:52|0.00042532
20:00:52|0.00042506
20:00:53|0.00042483
20:00:54|0.00042477
20:00:55|0.00042465
20:00:57|0.00042483
20:00:59|0.00042528
20:00:59|0.00042544
20:01:00|0.00042536
20:01:02|0.00042532
20:01:03|0.00042506
20:01:04|0.00042515
20:01:05|0.00042527
20:01:07|0.00042511
20:01:08|0.00042541
20:01:09|0.00042536
20:01:10|0.00042545
20:01:11|0.0004265
20:01:12|0.00042687
20:01:13|0.00042667
20:01:14|0.00042685
20:01:15|0.0004269
20:01:16|0.00042682
20:01:17|0.00042686
20:01:18|0.00042633
20:01:19|0.00042579
20:01:20|0.00042621
20:01:21|0.00042608
20:01:22|0.00042616
20:01:23|0.00042553
20:01:24|0.00042598
20:01:25|0.00042611
20:01:26|0.00042634
20:01:27|0.00042667
20:01:28|0.00042635
20:01:29|0.00042639
20:01:30|0.00042594
20:01:31|0.00042593
20:01:32|0.00042594
20:01:33|0.00042593
20:01:34|0.00042573
20:01:35|0.00042591
20:01:36|0.00042587
20:01:37|0.00042584
20:01:38|0.00042581
20:01:39|0.00042633
20:01:40|0.00042611
20:01:41|0.00042626
20:01:42|0.0004264
20:01:44|0.00042594
20:01:44|0.000426
20:01:45|0.00042565
20:01:46|0.00042548
20:01:47|0.00042565
20:01:48|0.00042575
20:01:49|0.00042574
20:01:50|0.0004257
20:01:52|0.00042656
20:01:54|0.00042677
20:01:55|0.00042703
20:01:56|0.00042683
20:01:58|0.00042667
20:01:59|0.00042675
20:02:00|0.00042687
20:02:01|0.00042651
20:02:02|0.00042678
20:02:03|0.00042664
20:02:04|0.00042664
20:02:05|0.00042735
20:02:06|0.00042813
20:02:08|0.00042866
20:02:08|0.00042844
20:02:10|0.00042821
20:02:10|0.00042818
20:02:11|0.0004283
20:02:12|0.00042844
20:02:14|0.00042822
20:02:14|0.00042805
20:02:16|0.00042781
20:02:16|0.00042755
20:02:17|0.00042734
20:02:18|0.00042766
20:02:19|0.00042766
20:02:21|0.00042766
20:02:22|0.00042836
20:02:22|0.00042806
20:02:23|0.00042795
20:02:25|0.00042808
20:02:25|0.00042723
20:02:27|0.00042682
20:02:28|0.00042735
20:02:28|0.00042774
20:02:30|0.00042748
20:02:31|0.00042736
20:02:32|0.00042772
20:02:32|0.00042808
20:02:34|0.00042809
20:02:35|0.00042835
20:02:35|0.00042794
20:02:37|0.00042813
20:02:38|0.00042828
20:02:39|0.00042808
20:02:40|0.00042794
20:02:41|0.00042793
20:02:42|0.00042805
20:02:43|0.000428
20:02:44|0.00042815
20:02:45|0.00042801
20:02:46|0.000428
20:02:47|0.0004277
20:02:48|0.00042782
20:02:48|0.00042735
20:02:50|0.00042737
20:02:51|0.00042752
20:02:52|0.00042768
20:02:52|0.00042776
20:02:55|0.00042774
20:02:56|0.00042793
20:02:57|0.00042774
20:02:59|0.00042729
20:02:59|0.00042717
20:03:01|0.00042731
20:03:02|0.00042702
20:03:03|0.00042658
20:03:04|0.00042672
20:03:05|0.00042665
20:03:07|0.00042762
20:03:08|0.00042743
20:03:08|0.0004273
20:03:10|0.00042739
20:03:11|0.00042715
20:03:11|0.00042767
20:03:13|0.00042757
20:03:14|0.00042782
20:03:14|0.00042815
20:03:16|0.0004282
20:03:17|0.00042839
20:03:18|0.00042818
20:03:19|0.0004282
20:03:20|0.00042819
20:03:21|0.00042825
20:03:22|0.000428
20:03:23|0.00042819
20:03:24|0.00042804
20:03:25|0.00042851
20:03:26|0.00042871
20:03:27|0.00042868
20:03:28|0.00042932
20:03:29|0.00042951
20:03:30|0.00042971
20:03:31|0.00042989
20:03:33|0.00042971
20:03:34|0.00042997
20:03:35|0.00042999
20:03:36|0.00042998
20:03:36|0.00043
20:03:38|0.00043
20:03:38|0.00042999
20:03:40|0.00042994
20:03:40|0.00042958
20:03:42|0.00042959
20:03:43|0.00042985
20:03:43|0.0004298
20:03:45|0.0004298
20:03:45|0.00042991
20:03:47|0.00043
20:03:48|0.00042967
20:03:49|0.00043
20:03:49|0.00042992
20:03:50|0.0004296
20:03:51|0.00042907
20:03:53|0.00042865
20:03:53|0.00042862
20:03:55|0.0004292
20:03:57|0.00042967
20:03:58|0.00042978
20:03:58|0.00042976
20:04:00|0.00042965
20:04:01|0.00042978
20:04:02|0.0004305
20:04:03|0.00043055
20:04:04|0.00043076
20:04:06|0.00043042
20:04:07|0.00042991
20:04:07|0.00043022
20:04:08|0.0004301
20:04:10|0.00043001
20:04:11|0.00043014
20:04:11|0.0004295
20:04:12|0.00042976
20:04:14|0.00042955
20:04:15|0.00043057
20:04:16|0.00043039
20:04:17|0.000431
20:04:18|0.00043035
20:04:19|0.00043083
20:04:20|0.00043068
20:04:21|0.00043103
20:04:22|0.00043083
20:04:23|0.00043121
20:04:25|0.00043132
20:04:26|0.00043103
20:04:27|0.00043096
20:04:28|0.00043103
20:04:29|0.000432
20:04:29|0.00043215
20:04:30|0.00043209
20:04:31|0.00043172
20:04:32|0.00043177
20:04:33|0.00043226
20:04:34|0.00043284
20:04:36|0.000433
20:04:36|0.00043311
20:04:38|0.00043335
20:04:39|0.00043323
20:04:39|0.000433
20:04:40|0.00043301
20:04:41|0.00043277
20:04:42|0.00043167
20:04:44|0.00043098
20:04:45|0.00043099
20:04:46|0.00043156
20:04:46|0.00043172
20:04:48|0.00043211
20:04:48|0.00043191
20:04:50|0.00043203
20:04:50|0.00043195
20:04:51|0.00043186
20:04:52|0.00043194
20:04:53|0.00043222
20:04:55|0.00043199
20:04:57|0.00043289
20:04:58|0.000433
20:04:59|0.00043342
20:04:59|0.00043346
20:05:01|0.00043323
20:05:03|0.00043251
20:05:03|0.00043227
20:05:04|0.00043339
20:05:05|0.00043384
20:05:07|0.00043276
20:05:08|0.00043253
20:05:09|0.00043266
20:05:10|0.00043332
20:05:11|0.00043373
20:05:12|0.00043364
20:05:13|0.0004334
20:05:14|0.00043375
20:05:16|0.00043318
20:05:17|0.00043334
20:05:17|0.0004334
20:05:19|0.00043285
20:05:20|0.00043303
20:05:21|0.00043262
20:05:22|0.00043243
20:05:23|0.00043238
20:05:23|0.00043229
20:05:24|0.0004323
20:05:26|0.00043247
20:05:27|0.00043243
20:05:28|0.00043237
20:05:29|0.00043242
20:05:30|0.00043224
20:05:30|0.00043236
20:05:31|0.00043236
20:05:32|0.00043221
20:05:34|0.00043223
20:05:35|0.0004324
20:05:35|0.00043142
20:05:36|0.00043154
20:05:37|0.00043151
20:05:38|0.00043096
20:05:39|0.00043111
20:05:40|0.00043138
20:05:42|0.00043154
20:05:43|0.00043117
20:05:43|0.0004322
20:05:45|0.00043159
20:05:46|0.00043163
20:05:46|0.00043168
20:05:47|0.00043096
20:05:48|0.00043084
20:05:49|0.00043053
20:05:51|0.00043053
20:05:51|0.0004303
20:05:52|0.00043003
20:05:54|0.00043005
20:05:55|0.00043047
20:05:55|0.00043064
20:05:57|0.00043033
20:05:59|0.00043045
20:06:00|0.00043025
20:06:01|0.00042999
20:06:03|0.00042967
20:06:04|0.0004295
20:06:05|0.00042955
20:06:06|0.0004294
20:06:06|0.00042978
20:06:08|0.00042993
20:06:08|0.0004297
20:06:10|0.00043004
20:06:11|0.00043081
20:06:13|0.00043045
20:06:14|0.00043023
20:06:15|0.00043016
20:06:16|0.00042964
20:06:16|0.0004292
20:06:18|0.00042922
20:06:19|0.00042938
20:06:20|0.00042941
20:06:21|0.00042958
20:06:22|0.00042963
20:06:23|0.00042894
20:06:24|0.00042913
20:06:25|0.00042881
20:06:26|0.00042836
20:06:27|0.0004287
20:06:28|0.00042886
20:06:29|0.00042876
20:06:30|0.0004288
20:06:32|0.0004293
20:06:32|0.00042905
20:06:33|0.00042936
20:06:34|0.00042922
20:06:36|0.00042982
20:06:36|0.00042924
20:06:38|0.00042889
20:06:38|0.00042898
20:06:40|0.000429
20:06:41|0.00042857
20:06:41|0.00042856
20:06:42|0.00043112
20:06:43|0.00043154
20:06:44|0.00043139
20:06:45|0.00043161
20:06:47|0.00043158
20:06:48|0.00043118
20:06:49|0.00043161
20:06:49|0.00043161
20:06:51|0.00043126
20:06:52|0.00043143
20:06:53|0.00043133
20:06:53|0.00043116
20:06:55|0.00043146
20:06:55|0.0004315
20:06:56|0.00043139
20:06:58|0.0004315
20:07:00|0.00043192
20:07:01|0.00043174
20:07:02|0.00043229
20:07:03|0.00043273
20:07:04|0.00043354
20:07:05|0.00043372
20:07:06|0.00043276
20:07:07|0.00043283
20:07:08|0.00043265
20:07:09|0.00043225
20:07:10|0.00043223
20:07:11|0.00043245
20:07:12|0.00043228
20:07:13|0.000432
20:07:14|0.00043205
20:07:15|0.00043188
20:07:16|0.00043142
20:07:18|0.00043106
20:07:18|0.00043086
20:07:20|0.00043129
20:07:20|0.00043113
20:07:22|0.00043118
20:07:22|0.000431
20:07:24|0.00043103
20:07:24|0.00043126
20:07:26|0.00043117
20:07:27|0.00043098
20:07:28|0.00043068
20:07:29|0.00043043
20:07:30|0.00043056
20:07:31|0.00043041
20:07:32|0.00043063
20:07:33|0.00043092
20:07:34|0.00043078
20:07:35|0.00043176
20:07:36|0.00043178
20:07:37|0.00043139
20:07:38|0.0004313
20:07:39|0.00043128
20:07:40|0.0004317
20:07:41|0.00043124
20:07:42|0.00043094
20:07:43|0.00043138
20:07:44|0.00043132
20:07:45|0.00043129
20:07:46|0.00043116
20:07:47|0.00043116
20:07:48|0.0004318
20:07:49|0.000432
20:07:50|0.00043122
20:07:51|0.00043142
20:07:52|0.00043155
20:07:53|0.00043125
20:07:54|0.00043173
20:07:55|0.00043172
20:07:56|0.00043172
20:07:57|0.00043198
20:07:59|0.00043191
20:08:00|0.00043187
20:08:00|0.00043172
20:08:01|0.00043155
20:08:03|0.00043095
20:08:04|0.00043066
20:08:05|0.0004304
20:08:07|0.00043033
20:08:08|0.00043013
20:08:08|0.00043031
20:08:10|0.00043064
20:08:11|0.0004308
20:08:12|0.00043096
20:08:13|0.00043054
20:08:14|0.0004305
20:08:15|0.00043042
20:08:16|0.00043057
20:08:17|0.00043039
20:08:18|0.00043102
20:08:19|0.00043121
20:08:20|0.00043051
20:08:21|0.00043172
20:08:22|0.00043168
20:08:23|0.00043175
20:08:24|0.00043176
20:08:25|0.00043185
20:08:26|0.00043228
20:08:28|0.00043216
20:08:29|0.00043194
20:08:29|0.00043133
20:08:31|0.00043059
20:08:32|0.00043081
20:08:33|0.00043068
20:08:34|0.00043077
20:08:35|0.00043076
20:08:36|0.00043072
20:08:37|0.00043041
20:08:38|0.00043054
20:08:39|0.00043068
20:08:40|0.00043069
20:08:41|0.0004307
20:08:42|0.00043084
20:08:43|0.00043072
20:08:45|0.00043045
20:08:46|0.00043045
20:08:47|0.00043077
20:08:48|0.00043105
20:08:49|0.00043112
20:08:50|0.00043122
20:08:51|0.00043136
20:08:52|0.00043124
20:08:53|0.00043146
20:08:54|0.00043144
20:08:55|0.00043117
20:08:56|0.00043143
20:08:57|0.00043167
20:08:58|0.0004315
20:09:00|0.00043124
20:09:00|0.00043148
20:09:02|0.00043134
20:09:03|0.00043128
20:09:04|0.00043143
20:09:05|0.00043122
20:09:06|0.00043086
20:09:08|0.00043144
20:09:09|0.00043142
20:09:10|0.00043175
20:09:12|0.000432
20:09:13|0.00043202
20:09:13|0.00043189
20:09:15|0.0004317
20:09:15|0.00043174
20:09:16|0.0004317
20:09:17|0.00043124
20:09:19|0.00043144
20:09:19|0.00043156
20:09:20|0.00043167
20:09:22|0.0004315
20:09:23|0.00043151
20:09:24|0.0004315
20:09:25|0.00043156
20:09:26|0.0004315
20:09:28|0.00043209
20:09:28|0.00043184
20:09:30|0.00043197
20:09:30|0.00043201
20:09:32|0.00043195
20:09:33|0.00043217
20:09:33|0.00043215
20:09:34|0.0004319
20:09:35|0.0004319
20:09:36|0.00043168
20:09:38|0.00043163
20:09:38|0.00043171
20:09:39|0.00043171
20:09:40|0.00043176
20:09:42|0.0004315
20:09:43|0.0004315
20:09:44|0.00043171
20:09:44|0.00043173
20:09:46|0.00043179
20:09:47|0.00043164
20:09:48|0.00043164
20:09:49|0.00043163
20:09:50|0.00043199
20:09:51|0.00043189
20:09:52|0.00043188
20:09:53|0.00043182
20:09:54|0.00043186
20:09:55|0.00043121
20:09:56|0.00043113
20:09:57|0.00043084
20:09:58|0.00043153
20:09:59|0.00043142
20:10:00|0.0004314
20:10:01|0.00043161
20:10:02|0.00043163
20:10:04|0.00043164
20:10:05|0.00043143
20:10:06|0.00043163
20:10:07|0.00043162
20:10:08|0.00043168
20:10:09|0.00043163
20:10:10|0.00043177
20:10:11|0.00043161
20:10:12|0.00043166
20:10:14|0.00043171
20:10:14|0.00043177
20:10:16|0.00043178
20:10:17|0.00043201
20:10:18|0.00043196
20:10:19|0.00043199
20:10:20|0.00043225
20:10:21|0.00043199
20:10:22|0.00043182
20:10:23|0.0004318
20:10:24|0.00043186
20:10:25|0.00043205
20:10:26|0.00043178
20:10:27|0.00043203
20:10:28|0.00043196
20:10:29|0.00043183
20:10:30|0.00043192
20:10:31|0.00043211
20:10:32|0.00043201
20:10:33|0.00043124
20:10:34|0.00043117
20:10:35|0.00043086
20:10:36|0.00043086
20:10:37|0.00043084
20:10:38|0.00043103
20:10:39|0.0004311
20:10:40|0.00043122
20:10:41|0.0004315
20:10:42|0.00043147
20:10:43|0.00043131
20:10:44|0.00043176
20:10:45|0.00043166
20:10:46|0.00043189
20:10:47|0.0004318
20:10:48|0.0004318
20:10:49|0.00043162
20:10:50|0.00043139
20:10:51|0.00043151
20:10:52|0.00043129
20:10:53|0.00043124
20:10:54|0.00043143
20:10:55|0.00043115
20:10:56|0.000431
20:10:57|0.00043138
20:10:58|0.00043114
20:10:59|0.00043122
20:11:00|0.0004314
20:11:01|0.00043141
20:11:02|0.00043146
20:11:04|0.00043139
20:11:04|0.00043157
20:11:05|0.00043139
20:11:07|0.00043169
20:11:08|0.00043182
20:11:10|0.00043174
20:11:11|0.0004318
20:11:12|0.00043174
20:11:13|0.00043173
20:11:14|0.00043173
20:11:15|0.00043168
20:11:16|0.00043158
20:11:17|0.0004309
20:11:18|0.0004307
20:11:19|0.00043058
20:11:20|0.00043058
20:11:21|0.00043129
20:11:22|0.00043101
20:11:23|0.00043074
20:11:24|0.00043089
20:11:25|0.00043079
20:11:26|0.00043122
20:11:27|0.00043099
20:11:28|0.0004312
20:11:30|0.00043142
20:11:31|0.00043142
20:11:32|0.00043139
20:11:32|0.00043128
20:11:34|0.00043128
20:11:34|0.0004311
20:11:35|0.00043099
20:11:37|0.00043124
20:11:37|0.00043136
20:11:38|0.00043148
20:11:40|0.00043149
20:11:40|0.00043136
20:11:42|0.00043148
20:11:42|0.00043128
20:11:43|0.00043132
20:11:45|0.00043107
20:11:45|0.0004312
20:11:47|0.00043107
20:11:48|0.00043103
20:11:48|0.00043124
20:11:50|0.00043101
20:11:50|0.00043097
20:11:52|0.00043096
20:11:53|0.00043105
20:11:53|0.00043099
20:11:54|0.00043099
20:11:56|0.0004313
20:11:56|0.00043097
20:11:57|0.00043108
20:11:58|0.00043094
20:12:00|0.00043099
20:12:01|0.00043101
20:12:02|0.00043129
20:12:03|0.0004313
20:12:04|0.00043121
20:12:05|0.00043099
20:12:06|0.000431
20:12:07|0.00043101
20:12:09|0.00043099
20:12:10|0.000431
20:12:11|0.00043116
20:12:11|0.00043117
20:12:12|0.00043105
20:12:14|0.00043099
20:12:14|0.00043101
20:12:16|0.00043054
20:12:16|0.00043086
20:12:18|0.00043084
20:12:18|0.00043083
20:12:20|0.00043065
20:12:21|0.00043062
20:12:21|0.00043086
20:12:23|0.00043078
20:12:24|0.00043052
20:12:25|0.00043074
20:12:25|0.00043055
20:12:26|0.00043057
20:12:28|0.0004305
20:12:29|0.0004305
20:12:30|0.00043055
20:12:31|0.00043046
20:12:32|0.00043049
20:12:32|0.00043058
20:12:34|0.0004304
20:12:35|0.00043029
20:12:36|0.00043043
20:12:37|0.0004305
20:12:38|0.00043028
20:12:38|0.00043014
20:12:40|0.0004302
20:12:40|0.00043018
20:12:42|0.00043028
20:12:42|0.00043021
20:12:43|0.00043009
20:12:44|0.0004303
20:12:45|0.00043026
20:12:46|0.00043027
20:12:47|0.00043009
20:12:49|0.00043027
20:12:49|0.00043027
20:12:50|0.00043014
20:12:52|0.00043021
20:12:53|0.00043017
20:12:53|0.00043005
20:12:54|0.0004303
20:12:56|0.00043025
20:12:57|0.00043006
20:12:58|0.00042932
20:12:58|0.00042881
20:12:59|0.00042919
20:13:01|0.00042949
20:13:02|0.00042915
20:13:02|0.00042896
20:13:04|0.00042901
20:13:05|0.00042966
20:13:07|0.00042906
20:13:08|0.00042905
20:13:09|0.00042899
20:13:10|0.00042903
20:13:10|0.0004294
20:13:11|0.00042941
20:13:12|0.00042921
20:13:13|0.000429
20:13:14|0.00042914
20:13:16|0.000429
20:13:17|0.00042904
20:13:18|0.00042915
20:13:19|0.00042917
20:13:20|0.000429
20:13:21|0.000429
20:13:22|0.000429
20:13:23|0.000429
20:13:24|0.00042916
20:13:25|0.00042915
20:13:26|0.00042902
20:13:27|0.00042901
20:13:28|0.00042914
20:13:29|0.000429
20:13:30|0.00042915
20:13:31|0.000429
20:13:32|0.00042898
20:13:33|0.000429
20:13:34|0.000429
20:13:35|0.00042898
20:13:36|0.00042898
20:13:37|0.00042901
20:13:38|0.00042898
20:13:39|0.00042915
20:13:40|0.00042907
20:13:41|0.00042908
20:13:42|0.00042918
20:13:43|0.00042901
20:13:44|0.00042902
20:13:45|0.00042901
20:13:46|0.00042898
20:13:47|0.00042902
20:13:48|0.00042883
20:13:49|0.00042882
20:13:50|0.00042903
20:13:51|0.00042915
20:13:52|0.00042961
20:13:53|0.00042914
20:13:54|0.00042904
20:13:55|0.00042941
20:13:56|0.00042939
20:13:57|0.00042937
20:13:58|0.00042907
20:13:59|0.00042923
20:14:00|0.00042907
20:14:01|0.00042924
20:14:02|0.00042907
20:14:03|0.00042909
20:14:05|0.00042964
20:14:05|0.00042936
20:14:06|0.00042941
20:14:08|0.00042955
20:14:09|0.00042941
20:14:10|0.0004295
20:14:12|0.00042958
20:14:13|0.00042947
20:14:14|0.00042941
20:14:15|0.00042961
20:14:16|0.00042958
20:14:17|0.00043007
20:14:18|0.00043029
20:14:19|0.00043014
20:14:20|0.00042989
20:14:21|0.00043
20:14:22|0.00043029
20:14:23|0.00042998
20:14:24|0.00042981
20:14:25|0.00043018
20:14:26|0.00042982
20:14:27|0.00042999
20:14:28|0.00042998
20:14:29|0.0004304
20:14:30|0.00042991
20:14:31|0.00043
20:14:32|0.00043
20:14:33|0.00043012
20:14:34|0.00043013
20:14:35|0.00042992
20:14:36|0.00043002
20:14:37|0.00043007
20:14:38|0.00043009
20:14:39|0.00043
20:14:40|0.00042976
20:14:41|0.00043
20:14:42|0.00042977
20:14:43|0.00043
20:14:44|0.00042965
20:14:46|0.00042994
20:14:46|0.00043002
20:14:48|0.00042976
20:14:48|0.00042979
20:14:50|0.00042983
20:14:51|0.00042996
20:14:52|0.00043044
20:14:52|0.00043013
20:14:53|0.00043018
20:14:54|0.00043039
20:14:56|0.0004304
20:14:57|0.00043028
20:14:57|0.00043057
20:14:58|0.00043067
20:15:00|0.00043001
20:15:00|0.00043059
20:15:01|0.00043075
20:15:02|0.0004306
20:15:04|0.0004308
20:15:05|0.00043089
20:15:07|0.00043079
20:15:08|0.00043099
20:15:08|0.00043073
20:15:09|0.00043089
20:15:10|0.00043065
20:15:12|0.00043099
20:15:13|0.00043082
20:15:14|0.00043075
20:15:15|0.000431
20:15:16|0.00043084
20:15:17|0.00043045
20:15:18|0.00043069
20:15:19|0.00043039
20:15:20|0.0004303
20:15:21|0.00043069
20:15:22|0.00043002
20:15:23|0.00043004
20:15:24|0.00042999
20:15:25|0.00042997
20:15:26|0.00042998
20:15:27|0.00043047
20:15:28|0.00043087
20:15:29|0.00043028
20:15:30|0.00043066
20:15:31|0.00043069
20:15:32|0.00043026
20:15:33|0.00043054
20:15:34|0.00043061
20:15:35|0.00043059
20:15:36|0.00043029
20:15:37|0.00043044
20:15:38|0.00043048
20:15:40|0.00043042
20:15:40|0.00043072
20:15:41|0.0004307
20:15:42|0.00043087
20:15:43|0.00043079
20:15:44|0.00043081
20:15:46|0.0004305
20:15:46|0.00043071
20:15:47|0.0004307
20:15:48|0.00043127
20:15:49|0.000431
20:15:51|0.00043096
20:15:51|0.00043092
20:15:52|0.00043106
20:15:53|0.00043041
20:15:54|0.00043067
20:15:55|0.00043063
20:15:56|0.00043114
20:15:57|0.00043088
20:15:58|0.00043061
20:15:59|0.00043075
20:16:01|0.00043075
20:16:02|0.00043063
20:16:02|0.00043087
20:16:03|0.00043088
20:16:04|0.00043064
20:16:06|0.00043046
20:16:08|0.00043024
20:16:08|0.00043029
20:16:09|0.00043
20:16:10|0.00043041
20:16:12|0.00042964
20:16:13|0.0004298
20:16:14|0.00042951
20:16:15|0.00043
20:16:16|0.00042979
20:16:17|0.00042961
20:16:18|0.00043023
20:16:19|0.00043006
20:16:20|0.00043005
20:16:22|0.0004302
20:16:22|0.00043008
20:16:24|0.00043006
20:16:25|0.00043017
20:16:26|0.00043011
20:16:27|0.0004299
20:16:29|0.00042984
20:16:30|0.00042986
20:16:30|0.00042984
20:16:32|0.00042972
20:16:33|0.0004296
20:16:33|0.00042958
20:16:34|0.00042931
20:16:35|0.00042918
20:16:37|0.00042913
20:16:38|0.00042952
20:16:39|0.00042955
20:16:40|0.00042953
20:16:40|0.0004295
20:16:41|0.00042986
20:16:43|0.0004294
20:16:44|0.00042938
20:16:45|0.00042961
20:16:46|0.00042966
20:16:47|0.00042962
20:16:48|0.00042965
20:16:49|0.00042969
20:16:50|0.00042957
20:16:51|0.00042949
20:16:52|0.00042936
20:16:53|0.00042964
20:16:54|0.00042965
20:16:55|0.00042949
20:16:56|0.00042965
20:16:57|0.0004297
20:16:58|0.00042953
20:16:59|0.00042948
20:17:00|0.0004295
20:17:02|0.0004302
20:17:03|0.00043011
20:17:04|0.00042993
20:17:05|0.00042989
20:17:05|0.00042979
20:17:07|0.0004296
20:17:09|0.0004295
20:17:10|0.00042962
20:17:12|0.00043011
20:17:13|0.00043016
20:17:13|0.00042993
20:17:15|0.00042977
20:17:15|0.00042942
20:17:16|0.00042982
20:17:18|0.00042984
20:17:19|0.00042965
20:17:20|0.00042972
20:17:22|0.0004298
20:17:23|0.00043007
20:17:24|0.00043016
20:17:25|0.00043025
20:17:26|0.00042998
20:17:27|0.00043019
20:17:27|0.00042997
20:17:29|0.00043017
20:17:30|0.00043007
20:17:30|0.00043008
20:17:31|0.00043001
20:17:33|0.00043001
20:17:33|0.00043
20:17:34|0.00042997
20:17:35|0.00043
20:17:37|0.00042999
20:17:37|0.00042995
20:17:38|0.00042995
20:17:39|0.00042987
20:17:40|0.00042998
20:17:42|0.00042995
20:17:42|0.00043005
20:17:43|0.00043012
20:17:44|0.00043017
20:17:45|0.00043048
20:17:47|0.00043027
20:17:47|0.00043006
20:17:48|0.00043008
20:17:49|0.00043024
20:17:50|0.00042996
20:17:52|0.00043008
20:17:53|0.00043008
20:17:53|0.00043005
20:17:54|0.00043006
20:17:56|0.00042983
20:17:57|0.00042975
20:17:57|0.0004297
20:17:58|0.00042976
20:18:00|0.00042973
20:18:00|0.00042982
20:18:01|0.00042983
20:18:02|0.00042939
20:18:03|0.00042976
20:18:04|0.00042971
20:18:05|0.00042961
20:18:06|0.00042955
20:18:08|0.00042959
20:18:10|0.00042949
20:18:11|0.00042956
20:18:12|0.00042935
20:18:14|0.00042934
20:18:14|0.00042933
20:18:16|0.00042948
20:18:18|0.00042947
20:18:19|0.00042947
20:18:20|0.00042947
20:18:20|0.00042961
20:18:22|0.00042961
20:18:22|0.00042947
20:18:24|0.0004295
20:18:24|0.00043003
20:18:25|0.00042985
20:18:26|0.00042959
20:18:28|0.00042957
20:18:28|0.00042947
20:18:29|0.00042959
20:18:30|0.00042961
20:18:31|0.00042959
20:18:33|0.0004296
20:18:34|0.00042947
20:18:35|0.00042926
20:18:36|0.0004292
20:18:37|0.0004293
20:18:38|0.00042949
20:18:39|0.00042956
20:18:40|0.00042941
20:18:41|0.00042927
20:18:42|0.0004293
20:18:43|0.00042939
20:18:45|0.0004294
20:18:46|0.0004293
20:18:46|0.00042997
20:18:47|0.00042986
20:18:49|0.00042974
20:18:50|0.00042995
20:18:51|0.00043004
20:18:51|0.0004301
20:18:52|0.00043029
20:18:53|0.00043027
20:18:55|0.00043005
20:18:56|0.00042998
20:18:57|0.00042995
20:18:58|0.00042973
20:18:59|0.00042925
20:19:00|0.00042935
20:19:01|0.000429
20:19:02|0.00042925
20:19:03|0.00042936
20:19:04|0.00042933
20:19:05|0.00042929
20:19:06|0.00042972
20:19:07|0.00042957
20:19:08|0.00042967
20:19:10|0.0004297
20:19:11|0.0004297
20:19:13|0.00043
20:19:14|0.00042983
20:19:16|0.00042971
20:19:17|0.00042976
20:19:18|0.00042962
20:19:19|0.00042992
20:19:19|0.00042967
20:19:20|0.00042947
20:19:22|0.00042949
20:19:22|0.00042981
20:19:24|0.00042933
20:19:25|0.00042922
20:19:25|0.00042917
20:19:26|0.00042927
20:19:27|0.00042926
20:19:29|0.00042957
20:19:29|0.00042958
20:19:30|0.00042927
20:19:31|0.00042957
20:19:33|0.00042971
20:19:33|0.00042962
20:19:34|0.00042958
20:19:36|0.00042953
20:19:37|0.00042952
20:19:37|0.00042952
20:19:38|0.00042936
20:19:40|0.00042987
20:19:41|0.00043
20:19:41|0.00042997
20:19:43|0.00043001
20:19:44|0.00042999
20:19:46|0.00043
20:19:46|0.00043009
20:19:47|0.00042983
20:19:48|0.00043001
20:19:49|0.00042997
20:19:51|0.00043002
20:19:52|0.00043002
20:19:53|0.00043017
20:19:54|0.00043026
20:19:55|0.00043022
20:19:56|0.00043001
20:19:57|0.00043001
20:19:58|0.00043002
20:19:59|0.00043017
20:20:00|0.00043019
20:20:02|0.00043011
20:20:02|0.00042981
20:20:03|0.00042995
20:20:05|0.00042992
20:20:06|0.00042998
20:20:07|0.0004302
20:20:08|0.00043025
20:20:10|0.00043026
20:20:11|0.00043014
20:20:12|0.00043016
20:20:14|0.00043029
20:20:15|0.00043026
20:20:16|0.00043065
20:20:18|0.00043076
20:20:18|0.00043094
20:20:19|0.00043099
20:20:20|0.00043098
20:20:21|0.00043139
20:20:22|0.00043118
20:20:23|0.00043116
20:20:24|0.00043136
20:20:25|0.00043178
20:20:26|0.00043171
20:20:27|0.00043173
20:20:28|0.00043196
20:20:30|0.00043177
20:20:30|0.00043194
20:20:32|0.0004317
20:20:33|0.00043196
20:20:34|0.00043187
20:20:35|0.00043171
20:20:35|0.0004312
20:20:37|0.00043119
20:20:38|0.00043068
20:20:39|0.00043082
20:20:40|0.00043053
20:20:41|0.00043096
20:20:42|0.00043123
20:20:42|0.00043139
20:20:44|0.00043139
20:20:44|0.00043158
20:20:46|0.00043153
20:20:47|0.00043171
20:20:47|0.00043162
20:20:49|0.0004318
20:20:49|0.00043195
20:20:51|0.00043175
20:20:52|0.00043117
20:20:52|0.00043084
20:20:54|0.00043093
20:20:55|0.00043128
20:20:56|0.00043122
20:20:57|0.00043142
20:20:58|0.00043175
20:20:59|0.0004317
20:21:00|0.00043155
20:21:01|0.00043133
20:21:02|0.00043178
20:21:03|0.00043178
20:21:04|0.00043196
20:21:06|0.000432
20:21:06|0.00043198
20:21:07|0.000432
20:21:08|0.000432
20:21:09|0.000432
20:21:11|0.00043272
20:21:13|0.00043235
20:21:13|0.00043248
20:21:15|0.00043243
20:21:16|0.00043272
20:21:17|0.00043263
20:21:18|0.00043278
20:21:19|0.000433
20:21:19|0.00043278
20:21:21|0.00043323
20:21:22|0.00043351
20:21:23|0.00043387
20:21:24|0.00043348
20:21:24|0.000434
20:21:25|0.00043386
20:21:27|0.000434
20:21:28|0.00043402
20:21:28|0.00043432
20:21:30|0.00043457
20:21:31|0.00043498
20:21:32|0.00043467
20:21:34|0.00043488
20:21:34|0.00043489
20:21:35|0.00043467
20:21:37|0.00043477
20:21:38|0.00043504
20:21:39|0.00043483
20:21:40|0.00043483
20:21:41|0.00043485
20:21:42|0.00043483
20:21:43|0.00043487
20:21:44|0.00043476
20:21:45|0.00043479
20:21:46|0.0004345
20:21:47|0.00043454
20:21:48|0.00043416
20:21:49|0.00043454
20:21:50|0.00043431
20:21:51|0.00043435
20:21:52|0.00043437
20:21:53|0.00043459
20:21:54|0.00043443
20:21:55|0.00043464
20:21:56|0.00043463
20:21:57|0.00043453
20:21:58|0.00043454
20:21:59|0.00043443
20:22:00|0.00043442
20:22:01|0.000434
20:22:02|0.00043413
20:22:03|0.00043396
20:22:04|0.00043398
20:22:06|0.00043416
20:22:06|0.00043406
20:22:07|0.00043434
20:22:08|0.00043411
20:22:09|0.00043436
20:22:11|0.00043506
20:22:12|0.00043508
20:22:13|0.00043515
20:22:14|0.00043484
20:22:16|0.00043477
20:22:17|0.00043416
20:22:18|0.00043435
20:22:19|0.00043444
20:22:20|0.00043413
20:22:21|0.00043455
20:22:22|0.00043463
20:22:23|0.00043482
20:22:24|0.00043482
20:22:25|0.00043434
20:22:27|0.00043435
20:22:27|0.00043442
20:22:28|0.00043528
20:22:30|0.00043502
20:22:30|0.00043532
20:22:32|0.00043526
20:22:33|0.00043537
20:22:34|0.00043527
20:22:34|0.0004355
20:22:35|0.000435
20:22:36|0.00043515
20:22:38|0.00043535
20:22:39|0.00043489
20:22:40|0.0004352
20:22:41|0.00043506
20:22:43|0.00043515
20:22:44|0.0004351
20:22:45|0.00043514
20:22:46|0.00043537
20:22:47|0.00043537
20:22:47|0.00043532
20:22:48|0.00043534
20:22:50|0.00043522
20:22:51|0.00043535
20:22:52|0.00043591
20:22:53|0.00043577
20:22:54|0.00043573
20:22:55|0.00043589
20:22:56|0.000436
20:22:57|0.000436
20:22:58|0.00043624
20:22:59|0.00043675
20:23:00|0.00043746
20:23:01|0.00043763
20:23:02|0.00043768
20:23:03|0.0004378
20:23:04|0.00043678
20:23:05|0.00043713
20:23:06|0.0004372
20:23:07|0.00043699
20:23:08|0.00043687
20:23:08|0.0004369
20:23:09|0.00043737
20:23:11|0.00043661
20:23:12|0.00043667
20:23:13|0.00043699
20:23:15|0.00043699
20:23:16|0.0004372
20:23:17|0.0004372
20:23:17|0.00043716
20:23:19|0.00043687
20:23:19|0.0004368
20:23:21|0.00043695
20:23:22|0.00043739
20:23:23|0.00043821
20:23:24|0.00043832
20:23:25|0.00043802
20:23:26|0.00043792
20:23:27|0.00043804
20:23:28|0.00043778
20:23:29|0.00043785
20:23:30|0.00043749
20:23:31|0.00043768
20:23:32|0.00043771
20:23:33|0.00043776
20:23:34|0.00043779
20:23:35|0.00043759
20:23:37|0.0004379
20:23:37|0.00043805
20:23:38|0.00043791
20:23:40|0.0004382
20:23:41|0.00043849
20:23:41|0.0004386
20:23:43|0.0004388
20:23:43|0.00043872
20:23:45|0.0004388
20:23:45|0.00043893
20:23:46|0.00043898
20:23:47|0.00043871
20:23:48|0.0004388
20:23:49|0.00043854
20:23:50|0.00043945
20:23:52|0.0004391
20:23:53|0.0004391
20:23:53|0.0004392
20:23:55|0.0004391
20:23:56|0.00043925
20:23:56|0.00043925
20:23:58|0.00043955
20:23:59|0.00043976
20:24:00|0.000439
20:24:00|0.00043927
20:24:02|0.00043913
20:24:03|0.00043915
20:24:04|0.00043928
20:24:05|0.00043892
20:24:06|0.00043871
20:24:07|0.00043883
20:24:08|0.00043901
20:24:09|0.00043857
20:24:10|0.00043881
20:24:11|0.00043809
20:24:12|0.0004372
20:24:14|0.00043632
20:24:16|0.00043685
20:24:17|0.00043682
20:24:18|0.0004369
20:24:19|0.00043757
20:24:21|0.00043688
20:24:21|0.00043657
20:24:22|0.00043598
20:24:23|0.00043562
20:24:24|0.00043562
20:24:25|0.00043579
20:24:27|0.00043613
20:24:28|0.00043542
20:24:28|0.00043553
20:24:30|0.0004358
20:24:31|0.00043625
20:24:32|0.00043627
20:24:33|0.00043615
20:24:34|0.00043679
20:24:35|0.00043696
20:24:36|0.00043705
20:24:37|0.00043681
20:24:38|0.00043692
20:24:39|0.00043676
20:24:41|0.00043691
20:24:42|0.00043681
20:24:43|0.00043669
20:24:44|0.00043663
20:24:45|0.00043662
20:24:46|0.0004368
20:24:47|0.00043679
20:24:48|0.00043642
20:24:49|0.00043663
20:24:50|0.00043616
20:24:50|0.00043589
20:24:52|0.0004363
20:24:53|0.00043628
20:24:54|0.00043622
20:24:55|0.00043599
20:24:55|0.00043588
20:24:56|0.00043627
20:24:57|0.00043629
20:24:59|0.00043632
20:24:59|0.00043667
20:25:01|0.00043672
20:25:01|0.00043661
20:25:03|0.00043682
20:25:04|0.00043709
20:25:05|0.0004372
20:25:06|0.00043693
20:25:07|0.00043673
20:25:07|0.00043688
20:25:09|0.00043702
20:25:09|0.0004369
20:25:10|0.00043701
20:25:12|0.00043707
20:25:13|0.00043833
20:25:14|0.00043835
20:25:15|0.00043817
20:25:15|0.00043834
20:25:17|0.00043796
20:25:18|0.00043826
20:25:19|0.00043828
20:25:20|0.00043783
20:25:20|0.00043774
20:25:22|0.00043767
20:25:23|0.000438
20:25:24|0.00043787
20:25:25|0.00043767
20:25:26|0.00043739
20:25:27|0.00043737
20:25:28|0.00043765
20:25:29|0.0004376
20:25:30|0.00043793
20:25:31|0.00043808
20:25:32|0.00043732
20:25:33|0.00043685
20:25:34|0.00043738
20:25:35|0.00043735
20:25:36|0.0004374
20:25:37|0.00043726
20:25:38|0.00043747
20:25:39|0.00043741
20:25:40|0.0004374
20:25:41|0.0004374
20:25:42|0.00043724
20:25:43|0.00043723
20:25:45|0.00043738
20:25:46|0.00043733
20:25:47|0.00043746
20:25:48|0.00043756
20:25:49|0.00043724
20:25:50|0.00043724
20:25:50|0.00043743
20:25:51|0.00043744
20:25:52|0.00043748
20:25:54|0.00043746
20:25:55|0.00043747
20:25:56|0.00043746
20:25:58|0.00043746
20:25:58|0.00043725
20:25:59|0.00043672
20:26:00|0.00043675
20:26:01|0.00043669
20:26:02|0.00043659
20:26:03|0.00043654
20:26:04|0.00043709
20:26:05|0.0004369
20:26:06|0.00043699
20:26:07|0.00043671
20:26:08|0.00043677
20:26:09|0.00043639
20:26:10|0.0004366
20:26:11|0.00043643
20:26:12|0.00043636
20:26:13|0.00043634
20:26:14|0.00043639
20:26:16|0.00043655
20:26:17|0.00043646
20:26:19|0.00043614
20:26:21|0.00043576
20:26:21|0.000436
20:26:22|0.00043613
20:26:23|0.00043614
20:26:24|0.0004361
20:26:25|0.00043516
20:26:26|0.00043525
20:26:27|0.00043522
20:26:28|0.00043509
20:26:29|0.00043531
20:26:30|0.00043551
20:26:31|0.00043547
20:26:32|0.00043536
20:26:33|0.00043532
20:26:34|0.00043541
20:26:35|0.00043542
20:26:36|0.00043535
20:26:37|0.00043553
20:26:38|0.00043535
20:26:39|0.00043422
20:26:40|0.00043417
20:26:41|0.000433
20:26:42|0.00043236
20:26:43|0.00043249
20:26:44|0.00043287
20:26:45|0.00043228
20:26:46|0.00043256
20:26:47|0.00043237
20:26:48|0.00043159
20:26:49|0.00043198
20:26:50|0.00043229
20:26:51|0.00043213
20:26:52|0.00043241
20:26:53|0.00043242
20:26:54|0.00043211
20:26:55|0.00043357
20:26:56|0.00043351
20:26:57|0.00043344
20:26:58|0.00043347
20:26:59|0.00043373
20:27:00|0.00043294
20:27:01|0.0004337
20:27:02|0.00043294
20:27:03|0.00043302
20:27:04|0.00043312
20:27:05|0.00043355
20:27:06|0.00043364
20:27:07|0.00043357
20:27:08|0.00043382
20:27:10|0.00043385
20:27:11|0.00043412
20:27:11|0.00043336
20:27:13|0.00043336
20:27:14|0.00043342
20:27:14|0.00043341
20:27:16|0.00043326
20:27:18|0.0004339
20:27:18|0.0004338
20:27:20|0.00043347
20:27:20|0.00043349
20:27:23|0.00043372
20:27:23|0.00043374
20:27:24|0.00043373
20:27:25|0.00043351
20:27:26|0.00043338
20:27:27|0.0004335
20:27:28|0.000433
20:27:29|0.00043278
20:27:30|0.000433
20:27:31|0.00043301
20:27:32|0.000433
20:27:33|0.00043301
20:27:34|0.00043273
20:27:35|0.00043274
20:27:37|0.00043301
20:27:38|0.00043302
20:27:39|0.00043302
20:27:40|0.00043302
20:27:41|0.00043245
20:27:42|0.00043243
20:27:43|0.00043248
20:27:44|0.0004323
20:27:45|0.00043301
20:27:46|0.00043242
20:27:47|0.00043251
20:27:48|0.00043219
20:27:50|0.00043253
20:27:50|0.0004327
20:27:52|0.00043252
20:27:53|0.00043286
20:27:54|0.00043295
20:27:55|0.00043299
20:27:55|0.00043264
20:27:57|0.00043248
20:27:58|0.0004325
20:27:58|0.00043223
20:28:00|0.00043244
20:28:01|0.00043216
20:28:02|0.00043216
20:28:02|0.00043175
20:28:04|0.00043216
20:28:05|0.000432
20:28:06|0.00043225
20:28:07|0.00043233
20:28:08|0.00043189
20:28:08|0.00043226
20:28:09|0.00043246
20:28:11|0.00043286
20:28:12|0.00043277
20:28:13|0.00043314
20:28:14|0.00043333
20:28:15|0.0004329
20:28:15|0.00043184
20:28:18|0.00043222
20:28:19|0.00043217
20:28:19|0.00043221
20:28:21|0.00043229
20:28:23|0.0004335
20:28:23|0.0004333
20:28:24|0.00043348
20:28:25|0.00043338
20:28:26|0.00043336
20:28:28|0.00043341
20:28:28|0.00043329
20:28:30|0.00043349
20:28:31|0.0004335
20:28:32|0.0004335
20:28:33|0.00043369
20:28:34|0.00043372
20:28:34|0.00043397
20:28:36|0.00043396
20:28:36|0.00043349
20:28:37|0.00043349
20:28:39|0.000433
20:28:40|0.00043282
20:28:40|0.00043255
20:28:42|0.00043236
20:28:43|0.00043283
20:28:44|0.0004328
20:28:45|0.00043219
20:28:45|0.00043269
20:28:47|0.00043291
20:28:49|0.00043344
20:28:49|0.0004334
20:28:51|0.000433
20:28:52|0.00043304
20:28:53|0.00043309
20:28:54|0.00043319
20:28:55|0.00043306
20:28:56|0.000433
20:28:57|0.00043307
20:28:58|0.00043292
20:28:59|0.00043261
20:29:00|0.00043261
20:29:01|0.00043267
20:29:02|0.00043267
20:29:03|0.00043293
20:29:04|0.00043379
20:29:05|0.00043398
20:29:06|0.00043386
20:29:07|0.0004332
20:29:08|0.00043434
20:29:09|0.00043433
20:29:10|0.00043396
20:29:11|0.00043415
20:29:12|0.000435
20:29:13|0.00043481
20:29:14|0.000435
20:29:15|0.00043486
20:29:16|0.00043467
20:29:17|0.0004346
20:29:18|0.00043457
20:29:19|0.00043406
20:29:20|0.00043388
20:29:21|0.0004342
20:29:22|0.00043399
20:29:23|0.00043397
20:29:24|0.00043416
20:29:25|0.00043405
20:29:26|0.00043446
20:29:27|0.00043433
20:29:28|0.000435
20:29:29|0.0004348
20:29:30|0.00043442
20:29:32|0.00043478
20:29:33|0.00043462
20:29:34|0.00043474
20:29:35|0.00043464
20:29:36|0.00043464
20:29:37|0.0004347
20:29:38|0.00043474
20:29:39|0.00043463
20:29:40|0.00043462
20:29:41|0.00043461
20:29:42|0.00043459
20:29:43|0.00043491
20:29:44|0.00043515
20:29:45|0.00043516
20:29:46|0.00043553
20:29:47|0.00043581
20:29:48|0.00043568
20:29:49|0.00043555
20:29:50|0.00043577
20:29:51|0.00043533
20:29:52|0.00043566
20:29:53|0.00043562
20:29:54|0.00043559
20:29:55|0.00043529
20:29:56|0.00043529
20:29:57|0.00043522
20:29:58|0.00043546
20:29:59|0.00043544
20:30:00|0.00043545
20:30:01|0.00043532
20:30:02|0.00043485
20:30:03|0.00043487
20:30:04|0.00043449
20:30:05|0.00043447
20:30:06|0.00043427
20:30:07|0.00043444
20:30:08|0.00043402
20:30:09|0.000434
20:30:10|0.000434
20:30:11|0.00043451
20:30:12|0.00043459
20:30:13|0.00043435
20:30:14|0.00043441
20:30:15|0.00043527
20:30:16|0.00043529
20:30:17|0.00043501
20:30:18|0.00043527
20:30:19|0.00043529
20:30:21|0.00043557
20:30:22|0.00043601
20:30:23|0.00043601
20:30:24|0.00043631
20:30:25|0.00043615
20:30:26|0.00043646
20:30:27|0.00043647
20:30:28|0.00043648
20:30:29|0.00043646
20:30:30|0.00043665
20:30:32|0.00043722
20:30:33|0.00043742
20:30:34|0.00043732
20:30:35|0.00043758
20:30:36|0.00043797
20:30:37|0.00043757
20:30:38|0.000437
20:30:39|0.0004369
20:30:40|0.00043704
20:30:41|0.00043676
20:30:42|0.000437
20:30:43|0.00043686
20:30:44|0.00043695
20:30:45|0.00043692
20:30:46|0.00043669
20:30:47|0.00043659
20:30:48|0.00043688
20:30:49|0.00043729
20:30:50|0.00043695
20:30:51|0.00043714
20:30:52|0.00043801
20:30:53|0.00043839
20:30:54|0.000438
20:30:55|0.00043776
20:30:56|0.00043779
20:30:57|0.00043749
20:30:58|0.00043713
20:30:59|0.00043723
20:31:00|0.00043707
20:31:01|0.00043701
20:31:02|0.00043723
20:31:04|0.00043706
20:31:04|0.00043765
20:31:05|0.00043717
20:31:06|0.0004374
20:31:07|0.00043745
20:31:09|0.00043743
20:31:10|0.00043734
20:31:11|0.00043738
20:31:12|0.00043687
20:31:13|0.00043732
20:31:14|0.00043724
20:31:15|0.00043724
20:31:16|0.00043683
20:31:17|0.00043643
20:31:18|0.00043596
20:31:19|0.00043579
20:31:21|0.00043609
20:31:22|0.00043648
20:31:23|0.00043671
20:31:25|0.00043632
20:31:26|0.00043616
20:31:26|0.00043638
20:31:28|0.00043623
20:31:29|0.00043632
20:31:29|0.0004361
20:31:31|0.00043644
20:31:32|0.00043644
20:31:33|0.00043633
20:31:34|0.0004364
20:31:35|0.00043612
20:31:37|0.00043567
20:31:38|0.00043577
20:31:38|0.00043595
20:31:40|0.00043535
20:31:40|0.00043488
20:31:42|0.00043522
20:31:43|0.00043476
20:31:44|0.00043456
20:31:45|0.00043456
20:31:46|0.00043443
20:31:47|0.00043401
20:31:48|0.000434
20:31:49|0.00043399
20:31:50|0.00043379
20:31:51|0.00043385
20:31:52|0.00043389
20:31:53|0.00043384
20:31:54|0.00043437
20:31:55|0.00043387
20:31:57|0.00043387
20:31:58|0.00043408
20:31:59|0.00043429
20:32:00|0.00043395
20:32:01|0.00043395
20:32:02|0.00043419
20:32:03|0.00043429
20:32:04|0.0004342
20:32:04|0.00043434
20:32:06|0.00043464
20:32:06|0.00043437
20:32:08|0.00043465
20:32:09|0.00043437
20:32:09|0.00043457
20:32:11|0.00043463
20:32:12|0.00043464
20:32:13|0.00043463
20:32:14|0.00043463
20:32:15|0.00043481
20:32:16|0.00043495
20:32:17|0.00043463
20:32:17|0.00043488
20:32:19|0.00043486
20:32:20|0.00043519
20:32:21|0.00043546
20:32:23|0.000436
20:32:24|0.00043594
20:32:25|0.00043619
20:32:26|0.00043604
20:32:28|0.00043654
20:32:29|0.00043654
20:32:30|0.00043623
20:32:31|0.00043646
20:32:32|0.000436
20:32:32|0.0004363
20:32:34|0.00043641
20:32:34|0.00043618
20:32:36|0.00043622
20:32:37|0.00043619
20:32:39|0.0004363
20:32:40|0.00043596
20:32:40|0.00043582
20:32:42|0.00043522
20:32:43|0.00043501
20:32:44|0.0004353
20:32:45|0.00043512
20:32:46|0.00043524
20:32:46|0.0004353
20:32:48|0.0004354
20:32:49|0.00043555
20:32:50|0.00043579
20:32:51|0.00043572
20:32:52|0.00043512
20:32:53|0.00043547
20:32:54|0.00043526
20:32:55|0.00043548
20:32:56|0.00043503
20:32:57|0.000435
20:32:58|0.00043498
20:32:59|0.00043493
20:33:00|0.00043483
20:33:01|0.00043469
20:33:02|0.00043475
20:33:03|0.00043505
20:33:04|0.00043518
20:33:05|0.00043527
20:33:06|0.00043487
20:33:07|0.00043473
20:33:08|0.0004346
20:33:09|0.00043459
20:33:10|0.00043457
20:33:11|0.00043448
20:33:12|0.00043458
20:33:13|0.00043416
20:33:14|0.00043399
20:33:15|0.00043388
20:33:16|0.00043402
20:33:17|0.00043409
20:33:18|0.00043362
20:33:19|0.00043405
20:33:20|0.000434
20:33:22|0.00043399
20:33:22|0.000434
20:33:23|0.00043407
20:33:24|0.000434
20:33:26|0.00043405
20:33:27|0.00043383
20:33:28|0.000434
20:33:29|0.00043392
20:33:30|0.000434
20:33:31|0.00043371
20:33:31|0.00043391
20:33:33|0.00043328
20:33:34|0.00043326
20:33:34|0.0004335
20:33:35|0.0004335
20:33:37|0.00043332
20:33:38|0.00043326
20:33:39|0.00043319
20:33:40|0.00043302
20:33:41|0.00043303
20:33:42|0.00043268
20:33:43|0.00043301
20:33:44|0.00043324
20:33:46|0.00043303
20:33:47|0.00043301
20:33:48|0.00043303
20:33:48|0.00043314
20:33:50|0.000433
20:33:51|0.00043304
20:33:52|0.00043303
20:33:53|0.00043358
20:33:54|0.00043386
20:33:55|0.00043382
20:33:56|0.00043376
20:33:57|0.00043336
20:33:58|0.00043309
20:34:00|0.00043327
20:34:00|0.00043301
20:34:02|0.00043327
20:34:03|0.00043339
20:34:04|0.00043303
20:34:05|0.0004331
20:34:06|0.00043303
20:34:07|0.00043319
20:34:08|0.0004332
20:34:09|0.00043328
20:34:10|0.00043287
20:34:11|0.00043302
20:34:12|0.00043317
20:34:13|0.00043316
20:34:14|0.00043339
20:34:16|0.00043301
20:34:17|0.0004331
20:34:18|0.0004331
20:34:18|0.00043318
20:34:20|0.00043335
20:34:21|0.00043287
20:34:23|0.00043318
20:34:24|0.00043331
20:34:25|0.00043346
20:34:27|0.00043404
20:34:27|0.0004336
20:34:28|0.00043365
20:34:30|0.00043382
20:34:30|0.00043395
20:34:32|0.00043342
20:34:33|0.00043366
20:34:33|0.00043342
20:34:35|0.0004335
20:34:36|0.00043356
20:34:38|0.00043351
20:34:38|0.000433
20:34:39|0.0004326
20:34:40|0.00043282
20:34:41|0.00043267
20:34:42|0.0004326
20:34:43|0.00043247
20:34:44|0.00043234
20:34:46|0.00043235
20:34:47|0.00043242
20:34:48|0.00043231
20:34:48|0.00043204
20:34:50|0.000432
20:34:51|0.00043188
20:34:52|0.0004312
20:34:52|0.00043104
20:34:54|0.00043084
20:34:55|0.00043056
20:34:56|0.00043018
20:34:57|0.00043017
20:34:58|0.00043
20:34:58|0.00043025
20:35:00|0.00043017
20:35:00|0.00043032
20:35:02|0.00043041
20:35:03|0.00043117
20:35:04|0.00043142
20:35:05|0.00043152
20:35:06|0.00043075
20:35:06|0.00043092
20:35:08|0.00043133
20:35:09|0.00043133
20:35:10|0.00043075
20:35:11|0.00043107
20:35:12|0.00043134
20:35:13|0.00043052
20:35:13|0.00043039
20:35:15|0.00043171
20:35:16|0.000432
20:35:17|0.00043179
20:35:18|0.0004315
20:35:19|0.00043053
20:35:19|0.00043117
20:35:20|0.00043118
20:35:21|0.0004315
20:35:23|0.00043088
20:35:24|0.00043069
20:35:25|0.00043118
20:35:26|0.00043149
20:35:27|0.00043135
20:35:29|0.00043117
20:35:29|0.00043088
20:35:30|0.00043075
20:35:32|0.00043026
20:35:33|0.00043034
20:35:33|0.00043021
20:35:34|0.00043076
20:35:36|0.00043037
20:35:37|0.00043
20:35:38|0.00043021
20:35:39|0.00043064
20:35:40|0.00043026
20:35:41|0.00043055
20:35:42|0.00043035
20:35:43|0.00043056
20:35:45|0.00043021
20:35:45|0.00043
20:35:47|0.00043019
20:35:48|0.00043027
20:35:49|0.00043041
20:35:49|0.0004305
20:35:50|0.00043031
20:35:51|0.00043021
20:35:52|0.00043055
20:35:54|0.00043057
20:35:54|0.00043029
20:35:56|0.00043033
20:35:57|0.00043019
20:35:57|0.00043016
20:35:58|0.00043021
20:35:59|0.00043005
20:36:01|0.00043028
20:36:02|0.00043003
20:36:03|0.00043001
20:36:04|0.00043
20:36:05|0.00043021
20:36:06|0.00043015
20:36:06|0.00043
20:36:08|0.00042964
20:36:09|0.0004293
20:36:10|0.00042927
20:36:12|0.00042936
20:36:12|0.00042916
20:36:13|0.0004292
20:36:14|0.0004289
20:36:15|0.000429
20:36:16|0.00042874
20:36:17|0.00042912
20:36:18|0.00042895
20:36:19|0.00042912
20:36:20|0.00042891
20:36:21|0.00042872
20:36:22|0.00042908
20:36:23|0.00042898
20:36:25|0.0004289
20:36:26|0.00042872
20:36:27|0.00042887
20:36:28|0.0004285
20:36:29|0.00042859
20:36:30|0.0004282
20:36:31|0.00042863
20:36:31|0.00042816
20:36:33|0.00042818
20:36:34|0.00042841
20:36:35|0.00042816
20:36:37|0.0004284
20:36:37|0.00042843
20:36:38|0.00042837
20:36:39|0.00042822
20:36:40|0.00042846
20:36:41|0.00042823
20:36:42|0.0004284
20:36:43|0.00042824
20:36:44|0.0004282
20:36:46|0.00042821
20:36:47|0.00042823
20:36:49|0.00042821
20:36:49|0.00042821
20:36:50|0.00042825
20:36:52|0.00042824
20:36:52|0.00042871
20:36:53|0.00042921
20:36:54|0.0004295
20:36:55|0.000429
20:36:56|0.00042931
20:36:58|0.00042931
20:36:58|0.00042931
20:36:59|0.00042901
20:37:00|0.00042904
20:37:01|0.00042929
20:37:02|0.00042883
20:37:03|0.00042875
20:37:04|0.00042881
20:37:05|0.00042914
20:37:06|0.0004289
20:37:07|0.00042888
20:37:08|0.00042882
20:37:09|0.00042906
20:37:11|0.00042914
20:37:11|0.00042905
20:37:12|0.00042896
20:37:13|0.00042858
20:37:14|0.00042892
20:37:16|0.00042895
20:37:16|0.00042855
20:37:17|0.00042838
20:37:18|0.00042838
20:37:20|0.0004285
20:37:21|0.00042827
20:37:22|0.00042844
20:37:23|0.00042863
20:37:24|0.00042833
20:37:26|0.00042816
20:37:27|0.00042805
20:37:29|0.000428
20:37:29|0.00042807
20:37:31|0.000428
20:37:32|0.000428
20:37:33|0.00042751
20:37:34|0.00042712
20:37:36|0.00042711
20:37:36|0.00042643
20:37:37|0.00042697
20:37:38|0.000427
20:37:39|0.0004267
20:37:40|0.0004268
20:37:41|0.0004266
20:37:42|0.00042669
20:37:43|0.0004267
20:37:44|0.000427
20:37:45|0.00042778
20:37:46|0.00042723
20:37:47|0.00042681
20:37:48|0.00042756
20:37:49|0.00042752
20:37:50|0.00042746
20:37:51|0.0004274
20:37:53|0.00042819
20:37:54|0.00042827
20:37:55|0.0004276
20:37:56|0.00042767
20:37:57|0.00042758
20:37:58|0.0004274
20:37:59|0.00042734
20:38:00|0.00042729
20:38:01|0.00042709
20:38:03|0.00042763
20:38:03|0.00042774
20:38:04|0.00042762
20:38:05|0.00042739
20:38:06|0.00042796
20:38:07|0.00042745
20:38:08|0.00042738
20:38:09|0.00042754
20:38:10|0.0004273
20:38:11|0.00042755
20:38:13|0.00042722
20:38:13|0.00042717
20:38:15|0.00042695
20:38:15|0.00042687
20:38:17|0.00042684
20:38:18|0.00042668
20:38:19|0.00042658
20:38:20|0.00042688
20:38:20|0.00042689
20:38:22|0.00042713
20:38:23|0.00042658
20:38:24|0.00042663
20:38:25|0.000427
20:38:26|0.00042659
20:38:28|0.00042679
20:38:29|0.00042665
20:38:31|0.00042654
20:38:31|0.00042668
20:38:33|0.00042637
20:38:34|0.0004261
20:38:35|0.00042581
20:38:36|0.00042597
20:38:38|0.00042588
20:38:38|0.00042577
20:38:39|0.0004255
20:38:40|0.0004257
20:38:41|0.00042566
20:38:42|0.00042539
20:38:43|0.00042567
20:38:44|0.00042539
20:38:45|0.00042534
20:38:46|0.00042546
20:38:47|0.00042522
20:38:48|0.00042541
20:38:50|0.00042549
20:38:51|0.00042522
20:38:52|0.00042536
20:38:53|0.0004252
20:38:54|0.0004259
20:38:55|0.00042578
20:38:55|0.00042592
20:38:58|0.00042605
20:38:58|0.00042626
20:38:59|0.00042591
20:39:01|0.00042621
20:39:01|0.000426
20:39:02|0.000426
20:39:04|0.00042634
20:39:06|0.0004263
20:39:07|0.00042634
20:39:07|0.00042663
20:39:09|0.0004264
20:39:10|0.00042646
20:39:11|0.00042647
20:39:11|0.0004266
20:39:13|0.00042651
20:39:13|0.00042686
20:39:14|0.00042668
20:39:16|0.00042664
20:39:17|0.00042681
20:39:17|0.00042664
20:39:19|0.00042688
20:39:20|0.00042686
20:39:21|0.00042711
20:39:22|0.00042688
20:39:23|0.00042711
20:39:24|0.00042711
20:39:25|0.0004275
20:39:26|0.00042733
20:39:27|0.00042758
20:39:28|0.00042714
20:39:30|0.00042751
20:39:31|0.00042782
20:39:32|0.00042861
20:39:33|0.00042826
20:39:35|0.00042828
20:39:35|0.00042798
20:39:37|0.00042784
20:39:38|0.00042757
20:39:39|0.00042793
20:39:40|0.00042793
20:39:41|0.00042789
20:39:42|0.00042754
20:39:44|0.00042738
20:39:45|0.00042739
20:39:45|0.00042713
20:39:47|0.00042711
20:39:48|0.00042739
20:39:49|0.00042747
20:39:50|0.00042788
20:39:52|0.00042801
20:39:53|0.00042826
20:39:53|0.00042845
20:39:54|0.00042865
20:39:55|0.00042868
20:39:57|0.00042844
20:39:58|0.00042831
20:39:59|0.00042831
20:40:00|0.00042829
20:40:00|0.00042822
20:40:02|0.00042807
20:40:02|0.00042867
20:40:04|0.00042831
20:40:05|0.00042813
20:40:06|0.0004281
20:40:06|0.00042795
20:40:08|0.00042803
20:40:09|0.00042765
20:40:10|0.00042764
20:40:10|0.00042759
20:40:12|0.0004277
20:40:13|0.00042786
20:40:13|0.00042765
20:40:15|0.0004276
20:40:15|0.00042768
20:40:17|0.00042746
20:40:18|0.00042717
20:40:19|0.00042786
20:40:21|0.0004276
20:40:22|0.00042761
20:40:22|0.00042758
20:40:23|0.0004275
20:40:25|0.00042733
20:40:26|0.00042748
20:40:26|0.00042739
20:40:28|0.000427
20:40:30|0.0004271
20:40:30|0.00042699
20:40:32|0.00042717
20:40:33|0.00042764
20:40:35|0.00042703
20:40:35|0.00042705
20:40:37|0.0004272
20:40:38|0.00042756
20:40:39|0.00042735
20:40:40|0.00042715
20:40:41|0.00042729
20:40:43|0.0004271
20:40:44|0.00042732
20:40:44|0.00042729
20:40:46|0.00042726
20:40:48|0.00042748
20:40:49|0.00042732
20:40:50|0.00042735
20:40:50|0.00042743
20:40:52|0.00042735
20:40:53|0.00042768
20:40:53|0.00042835
20:40:55|0.00042802
20:40:56|0.00042763
20:40:57|0.00042783
20:40:58|0.00042806
20:40:58|0.00042806
20:41:00|0.00042781
20:41:01|0.00042801
20:41:02|0.00042838
20:41:03|0.00042803
20:41:04|0.00042807
20:41:04|0.00042807
20:41:06|0.0004281
20:41:07|0.00042831
20:41:08|0.0004282
20:41:09|0.0004282
20:41:10|0.00042841
20:41:11|0.0004285
20:41:12|0.00042877
20:41:13|0.00042898
20:41:14|0.00042937
20:41:15|0.00042924
20:41:16|0.0004292
20:41:17|0.00042947
20:41:18|0.00042937
20:41:19|0.0004295
20:41:20|0.00042949
20:41:21|0.0004295
20:41:22|0.00042926
20:41:23|0.00042912
20:41:24|0.0004295
20:41:25|0.00042918
20:41:26|0.00042944
20:41:27|0.0004291
20:41:28|0.00042909
20:41:30|0.00042925
20:41:31|0.00042928
20:41:33|0.00042897
20:41:33|0.0004292
20:41:34|0.00042895
20:41:35|0.00042925
20:41:37|0.00042918
20:41:37|0.00042948
20:41:39|0.00042947
20:41:41|0.00042928
20:41:42|0.00042917
20:41:43|0.00042934
20:41:43|0.00042914
20:41:44|0.00042932
20:41:45|0.00042928
20:41:46|0.00042917
20:41:47|0.00042938
20:41:48|0.00042929
20:41:50|0.00042932
20:41:51|0.00042923
20:41:51|0.00042923
20:41:52|0.00042938
20:41:53|0.00042927
20:41:55|0.00042878
20:41:56|0.00042851
20:41:57|0.0004285
20:41:57|0.00042872
20:41:58|0.0004289
20:42:00|0.00042863
20:42:01|0.00042912
20:42:01|0.00042879
20:42:02|0.00042879
20:42:03|0.00042833
20:42:05|0.00042843
20:42:05|0.00042831
20:42:07|0.000428
20:42:07|0.00042818
20:42:09|0.00042823
20:42:09|0.00042817
20:42:10|0.00042823
20:42:11|0.0004284
20:42:12|0.00042844
20:42:13|0.000428
20:42:14|0.000428
20:42:16|0.000428
20:42:17|0.00042758
20:42:18|0.00042748
20:42:19|0.00042783
20:42:19|0.00042719
20:42:20|0.00042734
20:42:21|0.00042725
20:42:22|0.00042736
20:42:24|0.00042725
20:42:25|0.00042719
20:42:25|0.00042723
20:42:27|0.00042715
20:42:27|0.000427
20:42:28|0.00042678
20:42:30|0.0004269
20:42:32|0.00042711
20:42:34|0.000427
20:42:35|0.00042715
20:42:36|0.00042745
20:42:37|0.00042768
20:42:38|0.00042788
20:42:38|0.00042756
20:42:40|0.00042734
20:42:42|0.00042762
20:42:43|0.00042737
20:42:44|0.0004272
20:42:45|0.00042736
20:42:45|0.00042733
20:42:47|0.00042742
20:42:48|0.0004276
20:42:49|0.00042745
20:42:50|0.00042762
20:42:52|0.00042745
20:42:53|0.00042752
20:42:54|0.00042738
20:42:55|0.00042734
20:42:56|0.00042719
20:42:57|0.00042761
20:42:58|0.00042761
20:42:59|0.00042751
20:43:00|0.00042746
20:43:00|0.00042751
20:43:02|0.00042711
20:43:03|0.00042724
20:43:03|0.00042737
20:43:04|0.00042728
20:43:06|0.0004274
20:43:07|0.00042732
20:43:08|0.00042725
20:43:09|0.00042718
20:43:10|0.00042729
20:43:11|0.0004272
20:43:12|0.000427
20:43:13|0.00042677
20:43:14|0.00042684
20:43:14|0.00042665
20:43:16|0.00042613
20:43:17|0.00042628
20:43:18|0.00042604
20:43:19|0.0004262
20:43:19|0.00042631
20:43:20|0.0004262
20:43:22|0.00042648
20:43:23|0.00042612
20:43:24|0.00042679
20:43:25|0.00042666
20:43:26|0.00042641
20:43:27|0.00042636
20:43:28|0.0004268
20:43:29|0.00042641
20:43:30|0.00042653
20:43:32|0.00042736
20:43:32|0.00042748
20:43:34|0.00042702
20:43:36|0.0004265
20:43:37|0.00042639
20:43:38|0.00042632
20:43:39|0.00042669
20:43:40|0.00042669
20:43:40|0.00042669
20:43:42|0.00042645
20:43:43|0.00042652
20:43:44|0.00042668
20:43:45|0.00042668
20:43:46|0.00042668
20:43:47|0.00042669
20:43:48|0.0004267
20:43:49|0.00042632
20:43:49|0.00042641
20:43:52|0.00042685
20:43:52|0.00042695
20:43:53|0.00042667
20:43:54|0.00042653
20:43:55|0.00042651
20:43:56|0.00042611
20:43:57|0.00042624
20:43:58|0.00042577
20:43:59|0.00042611
20:44:00|0.00042585
20:44:01|0.00042611
20:44:02|0.00042592
20:44:03|0.00042592
20:44:04|0.00042605
20:44:05|0.00042605
20:44:06|0.00042619
20:44:07|0.00042625
20:44:08|0.00042624
20:44:09|0.000426
20:44:10|0.00042604
20:44:11|0.00042621
20:44:12|0.00042631
20:44:13|0.00042621
20:44:14|0.000426
20:44:15|0.00042593
20:44:17|0.00042603
20:44:17|0.00042599
20:44:18|0.00042582
20:44:19|0.00042614
20:44:20|0.00042644
20:44:21|0.00042616
20:44:22|0.00042624
20:44:23|0.00042624
20:44:24|0.00042614
20:44:25|0.00042608
20:44:26|0.00042646
20:44:27|0.00042619
20:44:28|0.00042604
20:44:29|0.00042592
20:44:30|0.00042624
20:44:32|0.00042586
20:44:34|0.00042579
20:44:35|0.00042585
20:44:36|0.00042584
20:44:38|0.00042589
20:44:38|0.00042567
20:44:39|0.00042566
20:44:40|0.00042551
20:44:41|0.00042552
20:44:42|0.00042563
20:44:43|0.00042605
20:44:44|0.00042579
20:44:45|0.00042599
20:44:46|0.00042598
20:44:47|0.00042598
20:44:48|0.00042586
20:44:49|0.00042566
20:44:50|0.00042599
20:44:52|0.00042594
20:44:53|0.00042609
20:44:54|0.00042647
20:44:55|0.00042646
20:44:56|0.00042645
20:44:57|0.00042631
20:44:58|0.00042633
20:44:58|0.00042651
20:45:00|0.00042653
20:45:01|0.00042594
20:45:02|0.000426
20:45:03|0.00042605
20:45:04|0.0004252
20:45:04|0.00042512
20:45:06|0.00042508
20:45:07|0.00042612
20:45:08|0.00042601
20:45:09|0.00042606
20:45:10|0.000426
20:45:11|0.000426
20:45:12|0.000426
20:45:13|0.00042606
20:45:14|0.00042606
20:45:15|0.00042621
20:45:16|0.00042602
20:45:17|0.00042601
20:45:17|0.00042602
20:45:19|0.00042621
20:45:19|0.00042586
20:45:20|0.00042605
20:45:22|0.00042611
20:45:22|0.00042601
20:45:24|0.00042615
20:45:25|0.00042605
20:45:25|0.00042605
20:45:27|0.000426
20:45:28|0.00042611
20:45:29|0.00042613
20:45:30|0.000426
20:45:31|0.00042617
20:45:31|0.00042601
20:45:34|0.00042647
20:45:35|0.00042726
20:45:37|0.00042677
20:45:37|0.0004271
20:45:39|0.00042817
20:45:40|0.0004286
20:45:41|0.00042821
20:45:42|0.00042779
20:45:43|0.00042823
20:45:44|0.00042867
20:45:45|0.00042844
20:45:47|0.00042837
20:45:47|0.00042905
20:45:48|0.00042931
20:45:50|0.00042905
20:45:50|0.00042947
20:45:51|0.0004296
20:45:53|0.00042905
20:45:53|0.00042905
20:45:55|0.0004292
20:45:56|0.00042905
20:45:56|0.00042907
20:45:57|0.00042863
20:45:59|0.00042857
20:45:59|0.00042828
20:46:01|0.00042849
20:46:02|0.00042896
20:46:03|0.00042869
20:46:04|0.00042827
20:46:05|0.00042847
20:46:07|0.00042849
20:46:08|0.00042889
20:46:09|0.00042885
20:46:10|0.00042876
20:46:11|0.00042852
20:46:12|0.00042868
20:46:13|0.00042848
20:46:14|0.00042868
20:46:15|0.00042884
20:46:16|0.00042916
20:46:17|0.00042874
20:46:18|0.00042847
20:46:19|0.00042857
20:46:20|0.00042864
20:46:21|0.00042856
20:46:22|0.00042883
20:46:23|0.000429
20:46:24|0.000429
20:46:25|0.00042876
20:46:26|0.00042902
20:46:27|0.00042912
20:46:28|0.00042906
20:46:29|0.00042918
20:46:30|0.00042909
20:46:31|0.00042903
20:46:32|0.00042912
20:46:33|0.00042915
20:46:35|0.00042946
20:46:36|0.00042925
20:46:37|0.00042945
20:46:37|0.00042852
20:46:38|0.00042849
20:46:40|0.00042865
20:46:41|0.00042857
20:46:43|0.00042881
20:46:44|0.00042881
20:46:45|0.00042887
20:46:46|0.00042914
20:46:47|0.00042904
20:46:48|0.00042899
20:46:49|0.00042899
20:46:50|0.00042852
20:46:51|0.00042852
20:46:52|0.00042847
20:46:54|0.00042752
20:46:55|0.00042739
20:46:56|0.00042701
20:46:57|0.00042711
20:46:58|0.00042839
20:46:59|0.00042762
20:47:00|0.0004281
20:47:01|0.0004281
20:47:02|0.00042781
20:47:03|0.00042796
20:47:04|0.00042761
20:47:05|0.00042744
20:47:06|0.00042737
20:47:07|0.000427
20:47:08|0.00042719
20:47:09|0.00042697
20:47:10|0.00042687
20:47:11|0.00042695
20:47:12|0.00042718
20:47:13|0.00042719
20:47:14|0.00042708
20:47:15|0.00042721
20:47:16|0.00042716
20:47:17|0.00042699
20:47:18|0.00042732
20:47:19|0.00042708
20:47:20|0.0004273
20:47:21|0.00042724
20:47:22|0.00042725
20:47:23|0.00042731
20:47:24|0.00042724
20:47:25|0.00042723
20:47:26|0.00042723
20:47:27|0.00042666
20:47:28|0.00042671
20:47:29|0.00042712
20:47:30|0.00042723
20:47:31|0.00042718
20:47:32|0.000427
20:47:33|0.00042681
20:47:34|0.00042687
20:47:36|0.00042627
20:47:37|0.00042624
20:47:38|0.000426
20:47:39|0.0004255
20:47:40|0.0004255
20:47:41|0.00042558
20:47:42|0.00042549
20:47:43|0.00042609
20:47:44|0.00042605
20:47:45|0.00042574
20:47:46|0.00042594
20:47:47|0.0004259
20:47:48|0.00042605
20:47:49|0.00042597
20:47:51|0.00042617
20:47:52|0.00042637
20:47:53|0.00042597
20:47:55|0.0004256
20:47:55|0.00042552
20:47:56|0.00042555
20:47:57|0.00042586
20:47:58|0.00042563
20:47:59|0.00042564
20:48:00|0.00042581
20:48:01|0.00042571
20:48:02|0.00042586
20:48:03|0.00042577
20:48:04|0.00042633
20:48:05|0.00042656
20:48:07|0.00042645
20:48:07|0.00042642
20:48:08|0.00042656
20:48:09|0.00042594
20:48:10|0.00042589
20:48:11|0.00042618
20:48:12|0.00042599
20:48:13|0.00042582
20:48:14|0.00042552
20:48:15|0.000425
20:48:17|0.00042456
20:48:18|0.00042332
20:48:18|0.000423
20:48:20|0.000423
20:48:21|0.0004234
20:48:21|0.00042381
20:48:24|0.00042396
20:48:25|0.00042373
20:48:26|0.00042321
20:48:27|0.00042304
20:48:27|0.00042325
20:48:29|0.00042325
20:48:31|0.00042373
20:48:31|0.00042395
20:48:32|0.00042368
20:48:33|0.00042361
20:48:34|0.00042367
20:48:35|0.00042341
20:48:36|0.00042343
20:48:37|0.00042339
20:48:39|0.00042339
20:48:40|0.00042332
20:48:41|0.00042341
20:48:42|0.00042378
20:48:43|0.00042409
20:48:44|0.00042399
20:48:45|0.00042372
20:48:46|0.00042382
20:48:47|0.00042397
20:48:48|0.00042365
20:48:49|0.00042351
20:48:50|0.00042366
20:48:51|0.00042366
20:48:52|0.00042372
20:48:53|0.00042358
20:48:54|0.00042356
20:48:55|0.00042343
20:48:56|0.00042354
20:48:57|0.00042354
20:48:58|0.00042343
20:49:00|0.00042352
20:49:00|0.00042347
20:49:01|0.00042383
20:49:02|0.00042344
20:49:03|0.00042373
20:49:04|0.00042373
20:49:05|0.0004237
20:49:06|0.00042347
20:49:07|0.00042354
20:49:08|0.00042341
20:49:09|0.00042356
20:49:10|0.00042382
20:49:11|0.0004237
20:49:12|0.00042347
20:49:13|0.00042341
20:49:14|0.00042339
20:49:15|0.00042326
20:49:16|0.00042294
20:49:17|0.00042287
20:49:18|0.00042282
20:49:20|0.00042244
20:49:21|0.0004225
20:49:22|0.00042267
20:49:23|0.00042208
20:49:24|0.00042238
20:49:25|0.00042254
20:49:26|0.00042253
20:49:27|0.00042231
20:49:28|0.00042223
20:49:29|0.00042238
20:49:30|0.00042208
20:49:31|0.000422
20:49:32|0.00042197
20:49:33|0.00042178
20:49:34|0.00042205
20:49:35|0.00042312
20:49:36|0.00042306
20:49:37|0.00042301
20:49:38|0.000423
20:49:40|0.00042301
20:49:40|0.000423
20:49:41|0.0004232
20:49:42|0.00042301
20:49:43|0.000423
20:49:44|0.000423
20:49:46|0.000423
20:49:47|0.000423
20:49:48|0.000423
20:49:49|0.000423
20:49:51|0.00042301
20:49:52|0.000423
20:49:54|0.00042301
20:49:54|0.000423
20:49:55|0.000423
20:49:56|0.00042291
20:49:57|0.00042281
20:49:58|0.00042223
20:49:59|0.00042227
20:50:01|0.0004226
20:50:02|0.00042288
20:50:03|0.00042272
20:50:03|0.00042274
20:50:05|0.0004228
20:50:06|0.00042274
20:50:07|0.00042324
20:50:08|0.00042381
20:50:08|0.00042396
20:50:10|0.00042428
20:50:11|0.00042359
20:50:12|0.00042578
20:50:13|0.00042596
20:50:14|0.00042567
20:50:14|0.00042602
20:50:15|0.0004249
20:50:17|0.00042608
20:50:18|0.0004267
20:50:19|0.00042635
20:50:20|0.00042668
20:50:21|0.00042614
20:50:22|0.00042592
20:50:23|0.00042504
20:50:24|0.0004242
20:50:25|0.00042515
20:50:26|0.00042487
20:50:27|0.0004249
20:50:28|0.00042496
20:50:28|0.00042478
20:50:30|0.00042482
20:50:31|0.00042511
20:50:32|0.00042511
20:50:33|0.00042534
20:50:34|0.00042544
20:50:34|0.00042577
20:50:36|0.00042519
20:50:37|0.00042532
20:50:39|0.00042549
20:50:39|0.00042526
20:50:41|0.00042537
20:50:43|0.00042562
20:50:43|0.00042526
20:50:45|0.00042548
20:50:46|0.00042547
20:50:46|0.00042549
20:50:48|0.00042511
20:50:49|0.00042469
20:50:50|0.00042474
20:50:50|0.00042471
20:50:52|0.00042454
20:50:53|0.00042443
20:50:53|0.00042417
20:50:55|0.0004242
20:50:55|0.00042419
20:50:57|0.0004243
20:50:57|0.00042456
20:50:59|0.00042482
20:51:01|0.0004269
20:51:01|0.00042657
20:51:02|0.00042614
20:51:03|0.00042601
20:51:04|0.00042568
20:51:05|0.00042544
20:51:07|0.00042568
20:51:09|0.00042557
20:51:10|0.00042531
20:51:11|0.00042558
20:51:12|0.00042573
20:51:12|0.00042569
20:51:14|0.00042569
20:51:15|0.00042607
20:51:16|0.00042604
20:51:17|0.00042589
20:51:18|0.00042589
20:51:19|0.00042569
20:51:20|0.00042568
20:51:20|0.00042587
20:51:22|0.00042587
20:51:22|0.00042575
20:51:24|0.00042612
20:51:25|0.00042591
20:51:26|0.00042606
20:51:28|0.00042608
20:51:28|0.00042598
20:51:29|0.00042583
20:51:30|0.00042571
20:51:31|0.00042571
20:51:32|0.00042607
20:51:33|0.00042598
20:51:34|0.000426
20:51:35|0.00042531
20:51:36|0.00042532
20:51:37|0.00042541
20:51:39|0.00042534
20:51:41|0.00042549
20:51:42|0.00042555
20:51:44|0.00042575
20:51:44|0.00042587
20:51:45|0.00042574
20:51:46|0.00042585
20:51:48|0.0004255
20:51:49|0.00042552
20:51:49|0.00042556
20:51:51|0.00042574
20:51:52|0.00042577
20:51:53|0.00042569
20:51:53|0.00042615
20:51:54|0.00042649
20:51:56|0.00042615
20:51:57|0.00042587
20:51:58|0.00042602
20:51:59|0.000426
20:52:00|0.00042574
20:52:00|0.00042591
20:52:02|0.00042601
20:52:03|0.000426
20:52:05|0.00042626
20:52:06|0.00042587
20:52:07|0.00042593
20:52:08|0.0004259
20:52:10|0.0004259
20:52:10|0.0004257
20:52:11|0.00042598
20:52:12|0.0004258
20:52:13|0.00042587
20:52:14|0.00042587
20:52:15|0.00042599
20:52:16|0.00042629
20:52:18|0.00042646
20:52:18|0.00042628
20:52:20|0.00042641
20:52:21|0.00042657
20:52:21|0.00042661
20:52:23|0.00042615
20:52:24|0.00042625
20:52:25|0.00042625
20:52:26|0.00042629
20:52:26|0.00042622
20:52:28|0.00042654
20:52:28|0.00042628
20:52:30|0.00042648
20:52:30|0.00042645
20:52:32|0.000427
20:52:33|0.000427
20:52:34|0.000427
20:52:34|0.000427
20:52:35|0.000427
20:52:37|0.00042699
20:52:38|0.00042681
20:52:39|0.00042698
20:52:40|0.00042669
20:52:40|0.0004269
20:52:42|0.000427
20:52:43|0.000427
20:52:44|0.00042687
20:52:45|0.00042693
20:52:46|0.000427
20:52:47|0.00042693
20:52:48|0.00042704
20:52:50|0.00042711
20:52:50|0.000427
20:52:51|0.00042684
20:52:52|0.0004268
20:52:53|0.00042691
20:52:54|0.00042693
20:52:55|0.00042689
20:52:56|0.00042689
20:52:58|0.00042663
20:52:58|0.00042647
20:53:00|0.00042651
20:53:01|0.00042649
20:53:02|0.00042666
20:53:02|0.00042677
20:53:04|0.00042677
20:53:05|0.0004268
20:53:06|0.00042688
20:53:06|0.00042683
20:53:08|0.00042687
20:53:09|0.00042679
20:53:10|0.00042679
20:53:11|0.0004265
20:53:12|0.0004265
20:53:13|0.00042674
20:53:14|0.00042671
20:53:14|0.00042654
20:53:16|0.00042675
20:53:17|0.00042731
20:53:18|0.00042758
20:53:19|0.00042768
20:53:19|0.00042745
20:53:21|0.0004272
20:53:22|0.00042701
20:53:23|0.00042734
20:53:23|0.00042715
20:53:25|0.00042704
20:53:26|0.00042715
20:53:27|0.00042719
20:53:28|0.00042701
20:53:29|0.00042705
20:53:30|0.00042707
20:53:30|0.00042701
20:53:32|0.00042696
20:53:33|0.00042694
20:53:34|0.00042678
20:53:35|0.00042676
20:53:36|0.00042688
20:53:37|0.00042671
20:53:38|0.00042705
20:53:39|0.00042704
20:53:40|0.00042677
20:53:42|0.00042677
20:53:42|0.0004268
20:53:43|0.00042679
20:53:44|0.0004269
20:53:45|0.000427
20:53:47|0.000427
20:53:48|0.00042688
20:53:49|0.00042681
20:53:50|0.00042665
20:53:50|0.00042681
20:53:52|0.00042681
20:53:53|0.00042674
20:53:54|0.00042674
20:53:55|0.00042688
20:53:55|0.00042688
20:53:57|0.00042675
20:53:59|0.00042667
20:53:59|0.00042665
20:54:00|0.00042666
20:54:01|0.00042665
20:54:03|0.00042665
20:54:03|0.00042713
20:54:05|0.00042687
20:54:05|0.00042709
20:54:07|0.00042692
20:54:08|0.00042694
20:54:09|0.00042687
20:54:10|0.00042686
20:54:11|0.00042683
20:54:12|0.00042674
20:54:14|0.00042672
20:54:14|0.00042687
20:54:15|0.00042683
20:54:16|0.00042693
20:54:17|0.00042686
20:54:19|0.00042698
20:54:20|0.00042689
20:54:21|0.0004269
20:54:22|0.0004269
20:54:23|0.00042725
20:54:23|0.00042722
20:54:25|0.00042684
20:54:26|0.00042686
20:54:27|0.00042692
20:54:28|0.0004269
20:54:28|0.00042692
20:54:30|0.00042706
20:54:30|0.00042706
20:54:32|0.00042725
20:54:33|0.000428
20:54:34|0.00042758
20:54:35|0.00042806
20:54:36|0.0004282
20:54:37|0.0004285
20:54:37|0.00042811
20:54:39|0.00042805
20:54:40|0.00042806
20:54:40|0.00042819
20:54:43|0.00042808
20:54:43|0.00042821
20:54:45|0.00042831
20:54:46|0.00042821
20:54:47|0.00042805
20:54:47|0.00042795
20:54:49|0.0004279
20:54:50|0.00042795
20:54:51|0.00042804
20:54:52|0.00042809
20:54:53|0.00042805
20:54:54|0.00042803
20:54:55|0.00042809
20:54:56|0.00042781
20:54:57|0.00042763
20:54:58|0.00042782
20:54:59|0.00042772
20:55:01|0.00042772
20:55:02|0.00042763
20:55:03|0.00042769
20:55:04|0.00042783
20:55:05|0.00042781
20:55:06|0.00042782
20:55:07|0.00042788
20:55:08|0.00042788
20:55:09|0.00042781
20:55:10|0.00042793
20:55:11|0.00042819
20:55:12|0.000429
20:55:13|0.00042926
20:55:14|0.0004292
20:55:15|0.00042811
20:55:16|0.00042781
20:55:17|0.00042786
20:55:18|0.00042814
20:55:19|0.00042815
20:55:20|0.00042807
20:55:21|0.00042802
20:55:22|0.00042811
20:55:24|0.00042814
20:55:25|0.000428
20:55:25|0.00042774
20:55:27|0.00042766
20:55:28|0.00042758
20:55:28|0.00042744
20:55:29|0.00042708
20:55:31|0.00042721
20:55:31|0.00042728
20:55:33|0.00042729
20:55:34|0.00042703
20:55:35|0.00042704
20:55:36|0.000427
20:55:36|0.00042686
20:55:38|0.00042689
20:55:39|0.00042664
20:55:39|0.00042653
20:55:40|0.00042688
20:55:42|0.00042683
20:55:44|0.00042689
20:55:45|0.00042688
20:55:46|0.00042688
20:55:47|0.00042688
20:55:49|0.00042689
20:55:49|0.00042694
20:55:51|0.00042683
20:55:51|0.00042698
20:55:52|0.00042704
20:55:54|0.00042692
20:55:55|0.00042693
20:55:56|0.00042693
20:55:57|0.00042694
20:55:58|0.00042667
20:55:59|0.00042675
20:56:00|0.00042677
20:56:01|0.0004266
20:56:02|0.00042631
20:56:03|0.00042635
20:56:04|0.00042656
20:56:05|0.00042631
20:56:07|0.00042621
20:56:08|0.00042609
20:56:08|0.00042643
20:56:10|0.00042627
20:56:11|0.00042656
20:56:11|0.00042638
20:56:13|0.00042656
20:56:13|0.00042655
20:56:14|0.00042633
20:56:15|0.00042631
20:56:16|0.00042631
20:56:18|0.00042616
20:56:19|0.00042567
20:56:20|0.00042585
20:56:21|0.00042581
20:56:22|0.0004259
20:56:23|0.0004255
20:56:24|0.00042561
20:56:25|0.0004256
20:56:26|0.00042585
20:56:27|0.00042529
20:56:28|0.00042561
20:56:29|0.00042547
20:56:30|0.00042561
20:56:31|0.0004253
20:56:32|0.00042552
20:56:33|0.00042561
20:56:34|0.00042545
20:56:35|0.00042561
20:56:36|0.00042569
20:56:38|0.0004255
20:56:39|0.0004255
20:56:40|0.00042558
20:56:41|0.00042559
20:56:42|0.00042532
20:56:43|0.00042502
20:56:44|0.00042546
20:56:46|0.00042532
20:56:47|0.00042532
20:56:47|0.00042532
20:56:49|0.00042519
20:56:49|0.00042501
20:56:50|0.00042526
20:56:51|0.00042501
20:56:53|0.00042514
20:56:53|0.00042507
20:56:54|0.0004253
20:56:56|0.00042565
20:56:56|0.00042586
20:56:58|0.0004259
20:56:59|0.00042606
20:57:01|0.00042561
20:57:02|0.00042561
20:57:03|0.00042557
20:57:04|0.0004258
20:57:05|0.00042621
20:57:05|0.0004264
20:57:07|0.00042666
20:57:08|0.0004266
20:57:08|0.00042678
20:57:10|0.00042679
20:57:11|0.00042623
20:57:12|0.00042644
20:57:13|0.00042625
20:57:14|0.00042654
20:57:15|0.0004264
20:57:16|0.00042654
20:57:17|0.00042667
20:57:18|0.00042656
20:57:19|0.00042691
20:57:20|0.00042727
20:57:21|0.00042702
20:57:22|0.00042703
20:57:23|0.00042724
20:57:24|0.00042753
20:57:25|0.00042757
20:57:26|0.00042755
20:57:27|0.00042752
20:57:28|0.00042823
20:57:29|0.00042832
20:57:30|0.00042805
20:57:31|0.00042786
20:57:32|0.00042746
20:57:33|0.0004277
20:57:34|0.00042747
20:57:36|0.00042774
20:57:37|0.0004277
20:57:38|0.0004277
20:57:38|0.00042769
20:57:40|0.00042768
20:57:40|0.0004277
20:57:41|0.00042752
20:57:43|0.00042739
20:57:44|0.00042725
20:57:45|0.00042765
20:57:47|0.00042733
20:57:47|0.00042743
20:57:48|0.00042743
20:57:49|0.00042752
20:57:51|0.00042756
20:57:51|0.00042754
20:57:52|0.0004274
20:57:53|0.00042739
20:57:54|0.00042739
20:57:56|0.00042738
20:57:57|0.00042734
20:57:58|0.00042774
20:57:59|0.00042764
20:58:00|0.00042812
20:58:01|0.00042812
20:58:02|0.000428
20:58:03|0.0004279
20:58:04|0.00042826
20:58:05|0.00042801
20:58:06|0.00042802
20:58:07|0.00042794
20:58:08|0.00042779
20:58:09|0.00042768
20:58:11|0.00042758
20:58:11|0.00042752
20:58:12|0.000428
20:58:13|0.00042801
20:58:15|0.00042798
20:58:15|0.00042773
20:58:16|0.00042788
20:58:17|0.00042768
20:58:18|0.00042787
20:58:19|0.00042798
20:58:21|0.00042757
20:58:22|0.0004278
20:58:23|0.00042812
20:58:23|0.00042817
20:58:24|0.00042811
20:58:26|0.00042814
20:58:27|0.00042822
20:58:27|0.00042839
20:58:28|0.00042809
20:58:29|0.00042817
20:58:30|0.00042819
20:58:31|0.00042817
20:58:33|0.0004281
20:58:33|0.00042809
20:58:34|0.000428
20:58:35|0.00042784
20:58:37|0.00042808
20:58:38|0.00042807
20:58:38|0.00042792
20:58:40|0.00042804
20:58:41|0.00042764
20:58:41|0.0004276
20:58:42|0.0004272
20:58:44|0.00042735
20:58:44|0.00042736
20:58:45|0.00042761
20:58:47|0.00042754
20:58:48|0.00042758
20:58:49|0.00042736
20:58:50|0.00042737
20:58:51|0.00042735
20:58:53|0.00042737
20:58:54|0.00042724
20:58:55|0.00042682
20:58:56|0.00042663
20:58:57|0.00042663
20:58:58|0.00042616
20:59:00|0.00042615
20:59:01|0.00042608
20:59:02|0.00042608
20:59:03|0.00042624
20:59:04|0.00042618
20:59:05|0.00042617
20:59:06|0.00042619
20:59:07|0.00042631
20:59:08|0.00042638
20:59:09|0.00042661
20:59:10|0.00042663
20:59:11|0.00042658
20:59:12|0.00042649
20:59:13|0.00042663
20:59:14|0.00042663
20:59:15|0.00042627
20:59:16|0.00042632
20:59:17|0.00042622
20:59:18|0.00042604
20:59:19|0.00042612
20:59:21|0.00042603
20:59:21|0.00042582
20:59:22|0.000426
20:59:24|0.00042619
20:59:24|0.00042613
20:59:26|0.00042592
20:59:27|0.00042607
20:59:28|0.00042597
20:59:28|0.00042639
20:59:30|0.00042588
20:59:30|0.00042618
20:59:31|0.00042624
20:59:33|0.00042642
20:59:34|0.00042669
20:59:34|0.00042649
20:59:35|0.00042656
20:59:36|0.00042694
20:59:38|0.00042656
20:59:38|0.00042631
20:59:39|0.00042613
20:59:41|0.00042612
20:59:41|0.00042622
20:59:43|0.00042628
20:59:43|0.00042625
20:59:44|0.00042613
20:59:45|0.00042628
20:59:47|0.00042624
20:59:48|0.00042624
20:59:49|0.00042627
20:59:50|0.0004264
20:59:51|0.00042646
20:59:52|0.00042646
20:59:53|0.00042657
20:59:54|0.00042649
20:59:56|0.00042647
20:59:57|0.00042646
20:59:57|0.00042654
20:59:59|0.00042654
20:59:59|0.00042639
21:00:00|0.00042655
21:00:02|0.00042612
21:00:02|0.00042632
21:00:04|0.00042634
21:00:05|0.00042585
21:00:07|0.00042594
21:00:07|0.00042599
21:00:08|0.00042599
21:00:10|0.00042594
21:00:11|0.00042595
21:00:12|0.00042594
21:00:14|0.0004259
21:00:14|0.00042586
21:00:15|0.00042567
21:00:16|0.00042583
21:00:17|0.00042554
21:00:19|0.00042562
21:00:19|0.00042562
21:00:20|0.00042559
21:00:21|0.00042552
21:00:23|0.00042571
21:00:23|0.00042574
21:00:25|0.00042567
21:00:26|0.00042553
21:00:26|0.00042555
21:00:27|0.00042564
21:00:29|0.00042563
21:00:29|0.00042564
21:00:30|0.00042586
21:00:32|0.00042563
21:00:32|0.00042614
21:00:34|0.00042606
21:00:35|0.00042608
21:00:36|0.000426
21:00:37|0.00042624
21:00:39|0.0004261
21:00:39|0.00042632
21:00:40|0.00042612
21:00:41|0.00042629
21:00:42|0.00042606
21:00:43|0.000426
21:00:44|0.00042586
21:00:46|0.00042561
21:00:47|0.0004255
21:00:48|0.0004255
21:00:50|0.00042551
21:00:51|0.00042552
21:00:51|0.000425
21:00:52|0.0004249
21:00:54|0.00042418
21:00:55|0.000424
21:00:55|0.00042401
21:00:57|0.00042385
21:00:58|0.0004235
21:00:58|0.00042369
21:00:59|0.00042384
21:01:00|0.00042382
21:01:02|0.00042407
21:01:03|0.00042351
21:01:04|0.0004235
21:01:05|0.00042317
21:01:06|0.00042301
21:01:07|0.00042152
21:01:07|0.00042078
21:01:08|0.00042101
21:01:10|0.00042086
21:01:11|0.00042059
21:01:12|0.00042094
21:01:13|0.00042099
21:01:13|0.00042178
21:01:14|0.00042145
21:01:15|0.0004211
21:01:16|0.00042064
21:01:17|0.00042095
21:01:18|0.00042078
21:01:19|0.0004205
21:01:21|0.00042089
21:01:21|0.00042091
21:01:22|0.00042128
21:01:24|0.00042182
21:01:24|0.00042112
21:01:25|0.0004202
21:01:26|0.00042
21:01:27|0.00042014
21:01:29|0.00042006
21:01:30|0.00042021
21:01:30|0.00042029
21:01:32|0.00042
21:01:33|0.0004203
21:01:33|0.00042014
21:01:34|0.00042
21:01:36|0.00042
21:01:37|0.00042
21:01:37|0.00042
21:01:38|0.00042001
21:01:39|0.00042081
21:01:40|0.00042079
21:01:41|0.0004205
21:01:43|0.00042004
21:01:43|0.00042034
21:01:45|0.00042003
21:01:45|0.00042002
21:01:47|0.00042
21:01:49|0.00042
21:01:50|0.00041952
21:01:51|0.00041942
21:01:52|0.00041924
21:01:53|0.00041924
21:01:54|0.00041895
21:01:55|0.0004192
21:01:56|0.000419
21:01:57|0.00041894
21:01:58|0.00041877
21:02:00|0.00041898
21:02:01|0.00041906
21:02:02|0.0004188
21:02:03|0.00041848
21:02:04|0.00041832
21:02:05|0.00041831
21:02:06|0.00041827
21:02:07|0.00041849
21:02:09|0.00041839
21:02:09|0.00041859
21:02:11|0.00041815
21:02:11|0.00041819
21:02:13|0.00041832
21:02:14|0.00041816
21:02:15|0.00041778
21:02:15|0.00041769
21:02:16|0.000418
21:02:17|0.00041761
21:02:19|0.00041725
21:02:19|0.00041753
21:02:20|0.0004171
21:02:22|0.00041738
21:02:23|0.00041744
21:02:23|0.00041745
21:02:25|0.00041746
21:02:26|0.00041758
21:02:26|0.00041732
21:02:27|0.00041714
21:02:28|0.00041708
21:02:30|0.000417
21:02:30|0.00041696
21:02:31|0.00041676
21:02:32|0.00041708
21:02:34|0.00041702
21:02:35|0.00041743
21:02:35|0.00041735
21:02:36|0.00041808
21:02:37|0.00041889
21:02:39|0.0004191
21:02:40|0.00041898
21:02:40|0.00041923
21:02:41|0.00041957
21:02:43|0.00042018
21:02:43|0.00042022
21:02:44|0.00042125
21:02:46|0.00042142
21:02:46|0.0004212
21:02:48|0.00042076
21:02:49|0.00042076
21:02:51|0.00042045
21:02:51|0.00042003
21:02:52|0.00042031
21:02:54|0.00042051
21:02:55|0.00042049
21:02:56|0.000421
21:02:58|0.0004208
21:02:58|0.00042099
21:02:59|0.00042195
21:03:01|0.00042222
21:03:01|0.00042205
21:03:02|0.00042227
21:03:03|0.00042257
21:03:05|0.00042262
21:03:05|0.00042246
21:03:07|0.00042262
21:03:08|0.0004228
21:03:09|0.00042247
21:03:09|0.00042255
21:03:10|0.00042201
21:03:12|0.00042168
21:03:12|0.0004214
21:03:13|0.00042106
21:03:15|0.00042058
21:03:15|0.00042029
21:03:16|0.00041993
21:03:17|0.0004196
21:03:19|0.00041961
21:03:19|0.00041949
21:03:21|0.00042001
21:03:21|0.00041993
21:03:23|0.00041956
21:03:23|0.00041987
21:03:24|0.00042008
21:03:26|0.00042034
21:03:27|0.00042025
21:03:28|0.00042043
21:03:29|0.0004202
21:03:29|0.00042022
21:03:31|0.00042062
21:03:31|0.00042022
21:03:33|0.00042021
21:03:33|0.00042017
21:03:34|0.00042056
21:03:35|0.00042034
21:03:36|0.00042042
21:03:37|0.00042034
21:03:39|0.00042022
21:03:40|0.00042038
21:03:40|0.00042035
21:03:42|0.00042066
21:03:42|0.00042084
21:03:43|0.00042086
21:03:44|0.00042063
21:03:45|0.00042051
21:03:46|0.00042048
21:03:47|0.0004204
21:03:49|0.00041984
21:03:51|0.00041918
21:03:52|0.0004193
21:03:53|0.00041909
21:03:54|0.00041933
21:03:55|0.00041927
21:03:57|0.00041941
21:03:58|0.00041941
21:03:59|0.00041941
21:04:00|0.0004194
21:04:01|0.00041989
21:04:03|0.00041992
21:04:04|0.00041994
21:04:05|0.00041942
21:04:05|0.00041964
21:04:06|0.00041942
21:04:07|0.00041986
21:04:08|0.00041957
21:04:10|0.00041958
21:04:10|0.00041943
21:04:11|0.0004194
21:04:13|0.00041941
21:04:13|0.00041941
21:04:14|0.00041941
21:04:15|0.00041967
21:04:17|0.00041942
21:04:18|0.00041942
21:04:18|0.00041946
21:04:19|0.00041941
21:04:20|0.00041939
21:04:22|0.00041942
21:04:23|0.00041986
21:04:23|0.00041939
21:04:25|0.00041922
21:04:26|0.00041967
21:04:26|0.00042084
21:04:28|0.00042093
21:04:28|0.00042118
21:04:30|0.00042127
21:04:30|0.00042041
21:04:32|0.00042093
21:04:32|0.00042043
21:04:33|0.00042048
21:04:35|0.00042066
21:04:36|0.00042004
21:04:37|0.00042023
21:04:38|0.00042031
21:04:38|0.00042032
21:04:39|0.00042007
21:04:40|0.00042015
21:04:42|0.00042024
21:04:42|0.0004202
21:04:44|0.00042015
21:04:44|0.00042036
21:04:45|0.00042057
21:04:46|0.00042037
21:04:47|0.00042042
21:04:49|0.00042014
21:04:50|0.00042003
21:04:52|0.00042022
21:04:53|0.00042008
21:04:54|0.00042002
21:04:55|0.00042015
21:04:56|0.00042027
21:04:57|0.00042006
21:04:58|0.00042052
21:04:59|0.00042067
21:05:00|0.00042074
21:05:01|0.00042031
21:05:02|0.00042073
21:05:03|0.00042047
21:05:04|0.00042064
21:05:05|0.00042021
21:05:06|0.00042042
21:05:07|0.00042049
21:05:08|0.00042047
21:05:09|0.00042049
21:05:10|0.00042046
21:05:11|0.00042016
21:05:12|0.00042025
21:05:13|0.00042028
21:05:14|0.00042003
21:05:15|0.00042007
21:05:17|0.00042
21:05:18|0.00042041
21:05:19|0.0004203
21:05:19|0.00042018
21:05:21|0.00042011
21:05:21|0.0004203
21:05:23|0.00042002
21:05:24|0.00042019
21:05:25|0.00042
21:05:26|0.00042027
21:05:27|0.00042027
21:05:28|0.00042025
21:05:29|0.00042016
21:05:30|0.00042011
21:05:31|0.00042018
21:05:32|0.00042018
21:05:33|0.00042003
21:05:34|0.00042015
21:05:35|0.00042
21:05:36|0.00041981
21:05:37|0.00041978
21:05:38|0.00041997
21:05:39|0.00041972
21:05:40|0.00041985
21:05:41|0.00041999
21:05:42|0.00041978
21:05:43|0.00041981
21:05:44|0.00041975
21:05:45|0.00041975
21:05:46|0.00041979
21:05:47|0.00041965
21:05:49|0.00041981
21:05:49|0.00041981
21:05:51|0.0004198
21:05:52|0.00041981
21:05:53|0.00041981
21:05:55|0.00041981
21:05:56|0.00041987
21:05:57|0.00041981
21:05:58|0.00041997
21:06:00|0.00041972
21:06:00|0.00041933
21:06:02|0.0004197
21:06:03|0.00041933
21:06:04|0.00041944
21:06:05|0.00041953
21:06:06|0.00041933
21:06:07|0.00041922
21:06:08|0.00041919
21:06:09|0.00041926
21:06:10|0.00041901
21:06:11|0.000419
21:06:12|0.00041861
21:06:13|0.00041859
21:06:14|0.00041844
21:06:15|0.0004183
21:06:16|0.00041824
21:06:17|0.00041836
21:06:18|0.00041808
21:06:19|0.00041817
21:06:20|0.00041767
21:06:21|0.0004172
21:06:22|0.00041699
21:06:23|0.00041676
21:06:24|0.0004173
21:06:25|0.00041687
21:06:26|0.000417
21:06:27|0.00041726
21:06:28|0.00041697
21:06:29|0.000417
21:06:30|0.00041692
21:06:31|0.0004171
21:06:32|0.00041705
21:06:33|0.00041691
21:06:34|0.00041661
21:06:35|0.00041682
21:06:36|0.00041648
21:06:37|0.0004166
21:06:38|0.00041625
21:06:39|0.0004161
21:06:40|0.00041594
21:06:41|0.00041578
21:06:42|0.00041616
21:06:43|0.00041617
21:06:44|0.00041632
21:06:45|0.0004165
21:06:46|0.00041665
21:06:48|0.00041686
21:06:48|0.00041737
21:06:50|0.00041734
21:06:50|0.0004175
21:06:52|0.00041779
21:06:52|0.00041767
21:06:53|0.00041834
21:06:54|0.00041825
21:06:56|0.00041766
21:06:58|0.00041786
21:06:59|0.00041777
21:07:00|0.00041775
21:07:01|0.00041767
21:07:02|0.00041786
21:07:03|0.00041611
21:07:04|0.00041451
21:07:05|0.00041536
21:07:06|0.00041551
21:07:07|0.00041661
21:07:08|0.00041664
21:07:09|0.00041666
21:07:10|0.00041648
21:07:11|0.00041635
21:07:12|0.00041625
21:07:13|0.00041601
21:07:14|0.00041666
21:07:15|0.0004172
21:07:16|0.00041723
21:07:17|0.0004172
21:07:19|0.00041723
21:07:19|0.00041711
21:07:20|0.00041743
21:07:21|0.00041761
21:07:22|0.00041779
21:07:23|0.000418
21:07:25|0.00041803
21:07:27|0.00041757
21:07:27|0.00041735
21:07:28|0.00041741
21:07:29|0.00041737
21:07:30|0.00041733
21:07:31|0.00041744
21:07:32|0.00041743
21:07:33|0.000418
21:07:34|0.0004183
21:07:35|0.00041875
21:07:36|0.00041967
21:07:37|0.00041933
21:07:38|0.00041985
21:07:39|0.00041962
21:07:40|0.00041914
21:07:41|0.00041901
21:07:42|0.00041905
21:07:43|0.00041896
21:07:44|0.0004189
21:07:45|0.00041895
21:07:46|0.00041932
21:07:47|0.00041926
21:07:48|0.00041926
21:07:50|0.00041926
21:07:51|0.00041925
21:07:52|0.00041927
21:07:53|0.00041959
21:07:54|0.00041959
21:07:55|0.00041956
21:07:57|0.0004198
21:07:57|0.00041959
21:07:58|0.00041983
21:07:59|0.00041983
21:08:00|0.00041959
21:08:01|0.00041969
21:08:02|0.00042003
21:08:04|0.00042018
21:08:06|0.00042057
21:08:07|0.000421
21:08:07|0.00042178
21:08:08|0.00042169
21:08:09|0.00042219
21:08:11|0.00042132
21:08:12|0.00042127
21:08:13|0.00042101
21:08:14|0.0004216
21:08:15|0.00042177
21:08:16|0.000422
21:08:17|0.00042173
21:08:17|0.00042214
21:08:19|0.0004221
21:08:20|0.00042235
21:08:21|0.00042222
21:08:22|0.00042188
21:08:23|0.00042225
21:08:24|0.00042212
21:08:24|0.00042215
21:08:26|0.00042202
21:08:27|0.00042207
21:08:28|0.00042212
21:08:29|0.00042209
21:08:30|0.00042192
21:08:30|0.00042162
21:08:32|0.0004215
21:08:33|0.00042113
21:08:34|0.00042109
21:08:35|0.000422
21:08:35|0.00042187
21:08:37|0.00042203
21:08:38|0.00042203
21:08:39|0.000422
21:08:39|0.00042196
21:08:41|0.00042199
21:08:42|0.00042194
21:08:43|0.00042181
21:08:44|0.00042203
21:08:45|0.00042195
21:08:46|0.00042195
21:08:46|0.00042212
21:08:48|0.00042212
21:08:49|0.00042199
21:08:49|0.00042187
21:08:50|0.00042195
21:08:52|0.00042188
21:08:53|0.00042176
21:08:55|0.00042141
21:08:56|0.00042113
21:08:57|0.0004212
21:08:58|0.00042121
21:08:59|0.00042099
21:09:00|0.0004204
21:09:02|0.0004196
21:09:02|0.00041907
21:09:03|0.00041891
21:09:04|0.00041812
21:09:05|0.00041818
21:09:06|0.00041857
21:09:07|0.00041853
21:09:08|0.00041884
21:09:09|0.00041846
21:09:11|0.00041872
21:09:12|0.0004188
21:09:12|0.0004188
21:09:14|0.00041907
21:09:14|0.00041932
21:09:15|0.00041932
21:09:17|0.00041923
21:09:18|0.00041938
21:09:19|0.00041924
21:09:19|0.00041941
21:09:21|0.0004194
21:09:22|0.00041958
21:09:22|0.00042
21:09:23|0.00042033
21:09:24|0.00042057
21:09:25|0.00042004
21:09:27|0.00042115
21:09:28|0.00042143
21:09:29|0.000421
21:09:30|0.0004214
21:09:31|0.00042168
21:09:32|0.0004217
21:09:33|0.000422
21:09:33|0.00042182
21:09:35|0.00042139
21:09:36|0.00042163
21:09:37|0.00042136
21:09:38|0.00042162
21:09:39|0.00042173
21:09:40|0.00042168
21:09:41|0.00042197
21:09:41|0.00042211
21:09:42|0.00042198
21:09:44|0.0004219
21:09:44|0.0004218
21:09:45|0.00042135
21:09:47|0.00042181
21:09:48|0.0004219
21:09:49|0.0004219
21:09:50|0.0004218
21:09:51|0.00042183
21:09:52|0.0004219
21:09:53|0.00042182
21:09:54|0.00042182
21:09:56|0.00042174
21:09:56|0.00042156
21:09:58|0.00042177
21:09:59|0.00042155
21:10:00|0.00042154
21:10:02|0.00042176
21:10:02|0.00042147
21:10:03|0.0004213
21:10:05|0.00042058
21:10:07|0.00042175
21:10:07|0.00042122
21:10:08|0.00042169
21:10:10|0.00042168
21:10:11|0.00042168
21:10:12|0.0004218
21:10:14|0.00042148
21:10:15|0.00042135
21:10:16|0.00042178
21:10:17|0.00042179
21:10:17|0.0004211
21:10:19|0.00042091
21:10:20|0.00042092
21:10:21|0.00042098
21:10:22|0.00042104
21:10:23|0.00042097
21:10:24|0.00042112
21:10:25|0.00042126
21:10:26|0.00042128
21:10:27|0.00042108
21:10:28|0.00042115
21:10:29|0.00042136
21:10:30|0.00042125
21:10:30|0.0004212
21:10:32|0.00042143
21:10:33|0.00042113
21:10:34|0.00042116
21:10:35|0.0004213
21:10:36|0.00042119
21:10:36|0.00042112
21:10:37|0.00042115
21:10:38|0.00042126
21:10:40|0.00042101
21:10:41|0.00042146
21:10:42|0.00042132
21:10:42|0.00042146
21:10:44|0.00042134
21:10:45|0.00042163
21:10:46|0.00042165
21:10:47|0.00042163
21:10:48|0.00042138
21:10:50|0.00042136
21:10:50|0.00042135
21:10:51|0.00042135
21:10:52|0.00042145
21:10:53|0.00042165
21:10:54|0.00042161
21:10:55|0.0004215
21:10:57|0.00042135
21:10:57|0.00042132
21:11:00|0.00042124
21:11:01|0.00042144
21:11:02|0.00042169
21:11:04|0.00042145
21:11:04|0.0004217
21:11:05|0.00042174
21:11:06|0.00042181
21:11:07|0.00042176
21:11:08|0.00042179
21:11:09|0.00042172
21:11:10|0.00042157
21:11:12|0.00042166
21:11:14|0.00042155
21:11:14|0.00042153
21:11:15|0.00042151
21:11:16|0.00042151
21:11:17|0.00042151
21:11:18|0.00042139
21:11:19|0.00042141
21:11:20|0.00042144
21:11:21|0.00042167
21:11:22|0.00042167
21:11:24|0.00042175
21:11:25|0.00042175
21:11:26|0.00042167
21:11:28|0.00042146
21:11:28|0.00042135
21:11:29|0.00042168
21:11:30|0.0004219
21:11:31|0.00042195
21:11:32|0.00042179
21:11:33|0.00042195
21:11:34|0.00042179
21:11:35|0.00042197
21:11:36|0.000422
21:11:37|0.000422
21:11:38|0.00042231
21:11:39|0.0004224
21:11:40|0.00042245
21:11:41|0.00042248
21:11:42|0.00042247
21:11:43|0.00042248
21:11:44|0.00042278
21:11:45|0.00042252
21:11:46|0.00042283
21:11:48|0.0004231
21:11:49|0.00042333
21:11:50|0.00042304
21:11:51|0.00042329
21:11:52|0.00042307
21:11:52|0.00042349
21:11:53|0.0004236
21:11:55|0.0004236
21:11:57|0.00042327
21:11:57|0.00042329
21:11:59|0.00042307
21:12:01|0.00042313
21:12:01|0.00042315
21:12:02|0.00042293
21:12:04|0.00042279
21:12:04|0.00042238
21:12:06|0.00042219
21:12:07|0.000422
21:12:08|0.0004217
21:12:10|0.00042181
21:12:11|0.00042208
21:12:12|0.00042175
21:12:13|0.00042174
21:12:14|0.00042194
21:12:15|0.00042167
21:12:16|0.00042171
21:12:17|0.00042177
21:12:18|0.00042219
21:12:19|0.00042225
21:12:20|0.000422
21:12:21|0.00042181
21:12:22|0.00042197
21:12:23|0.00042197
21:12:24|0.00042193
21:12:25|0.00042158
21:12:26|0.0004217
21:12:27|0.00042201
21:12:28|0.00042206
21:12:29|0.00042193
21:12:30|0.00042201
21:12:31|0.00042201
21:12:32|0.000422
21:12:33|0.00042201
21:12:34|0.00042219
21:12:36|0.0004223
21:12:37|0.00042211
21:12:38|0.00042234
21:12:39|0.00042225
21:12:40|0.0004223
21:12:41|0.0004223
21:12:42|0.00042217
21:12:43|0.00042217
21:12:44|0.00042248
21:12:45|0.00042268
21:12:46|0.00042262
21:12:47|0.00042271
21:12:48|0.00042273
21:12:49|0.000423
21:12:51|0.00042296
21:12:52|0.00042296
21:12:53|0.00042296
21:12:54|0.00042276
21:12:54|0.00042318
21:12:56|0.000423
21:12:58|0.00042296
21:12:58|0.00042298
21:12:59|0.00042289
21:13:00|0.00042276
21:13:01|0.00042288
21:13:02|0.000423
21:13:04|0.00042308
21:13:06|0.00042288
21:13:06|0.00042303
21:13:07|0.00042304
21:13:08|0.000423
21:13:09|0.00042296
21:13:10|0.0004227
21:13:11|0.00042261
21:13:12|0.00042252
21:13:13|0.00042237
21:13:14|0.00042193
21:13:15|0.000422
21:13:16|0.00042201
21:13:17|0.00042222
21:13:19|0.00042194
21:13:20|0.00042186
21:13:21|0.00042216
21:13:22|0.00042232
21:13:23|0.00042218
21:13:24|0.00042216
21:13:25|0.00042196
21:13:26|0.00042194
21:13:27|0.00042215
21:13:28|0.00042215
21:13:29|0.00042206
21:13:30|0.00042211
21:13:31|0.00042211
21:13:32|0.00042211
21:13:33|0.00042178
21:13:34|0.00042199
21:13:35|0.00042208
21:13:36|0.00042211
21:13:37|0.00042207
21:13:38|0.00042222
21:13:39|0.00042231
21:13:40|0.00042207
21:13:41|0.00042207
21:13:42|0.00042207
21:13:43|0.00042215
21:13:44|0.00042213
21:13:46|0.00042215
21:13:46|0.00042215
21:13:47|0.00042207
21:13:49|0.00042198
21:13:50|0.00042219
21:13:51|0.00042207
21:13:52|0.00042198
21:13:53|0.00042213
21:13:54|0.00042211
21:13:55|0.00042199
21:13:56|0.00042184
21:13:57|0.00042197
21:13:59|0.00042201
21:13:59|0.000422
21:14:01|0.00042201
21:14:02|0.0004221
21:14:03|0.00042198
21:14:03|0.00042197
21:14:04|0.00042182
21:14:06|0.00042208
21:14:07|0.000422
21:14:09|0.00042209
21:14:09|0.00042209
21:14:11|0.000422
21:14:11|0.00042228
21:14:13|0.00042222
21:14:13|0.00042223
21:14:15|0.00042245
21:14:15|0.00042269
21:14:17|0.00042283
21:14:18|0.00042293
21:14:19|0.00042272
21:14:20|0.00042289
21:14:21|0.00042281
21:14:22|0.00042266
21:14:23|0.00042246
21:14:24|0.00042264
21:14:25|0.00042252
21:14:26|0.00042251
21:14:27|0.00042236
21:14:28|0.00042239
21:14:29|0.00042286
21:14:30|0.00042269
21:14:31|0.00042252
21:14:32|0.00042251
21:14:33|0.00042267
21:14:34|0.00042246
21:14:35|0.00042261
21:14:36|0.00042238
21:14:37|0.00042261
21:14:38|0.00042272
21:14:39|0.00042272
21:14:40|0.000423
21:14:41|0.00042308
21:14:42|0.00042336
21:14:43|0.0004238
21:14:44|0.00042396
21:14:45|0.00042469
21:14:46|0.0004247
21:14:47|0.00042539
21:14:48|0.00042522
21:14:49|0.00042527
21:14:50|0.00042502
21:14:51|0.00042522
21:14:52|0.00042505
21:14:53|0.00042524
21:14:54|0.00042452
21:14:55|0.00042399
21:14:56|0.00042387
21:14:57|0.00042398
21:14:58|0.00042388
21:14:59|0.00042402
21:15:01|0.00042407
21:15:02|0.00042407
21:15:03|0.00042403
21:15:04|0.00042376
21:15:06|0.00042347
21:15:07|0.00042344
21:15:07|0.00042339
21:15:08|0.00042318
21:15:10|0.00042319
21:15:11|0.00042375
21:15:11|0.00042392
21:15:13|0.00042391
21:15:14|0.00042408
21:15:15|0.00042417
21:15:16|0.00042433
21:15:17|0.00042452
21:15:18|0.0004243
21:15:19|0.00042445
21:15:20|0.00042491
21:15:21|0.000425
21:15:22|0.00042527
21:15:23|0.00042529
21:15:24|0.00042614
21:15:25|0.00042632
21:15:26|0.0004269
21:15:27|0.00042651
21:15:28|0.00042647
21:15:29|0.000426
21:15:30|0.00042578
21:15:31|0.000426
21:15:32|0.00042635
21:15:33|0.00042658
21:15:34|0.00042681
21:15:35|0.00042654
21:15:36|0.00042649
21:15:37|0.0004266
21:15:38|0.00042697
21:15:39|0.00042681
21:15:40|0.00042689
21:15:41|0.00042697
21:15:42|0.00042705
21:15:43|0.00042708
21:15:44|0.00042697
21:15:45|0.00042679
21:15:46|0.00042697
21:15:47|0.00042749
21:15:48|0.000428
21:15:49|0.0004279
21:15:50|0.00042781
21:15:51|0.000428
21:15:52|0.000428
21:15:53|0.0004279
21:15:54|0.00042767
21:15:55|0.000428
21:15:56|0.00042728
21:15:57|0.00042731
21:15:58|0.00042734
21:16:00|0.00042744
21:16:01|0.000428
21:16:03|0.00042765
21:16:03|0.00042733
21:16:04|0.00042748
21:16:05|0.00042744
21:16:06|0.00042692
21:16:07|0.0004268
21:16:08|0.00042686
21:16:09|0.00042732
21:16:10|0.0004271
21:16:11|0.00042677
21:16:13|0.00042619
21:16:13|0.00042603
21:16:15|0.00042622
21:16:16|0.00042617
21:16:17|0.0004256
21:16:17|0.00042547
21:16:19|0.00042504
21:16:19|0.00042528
21:16:21|0.00042523
21:16:22|0.0004249
21:16:22|0.00042499
21:16:23|0.00042545
21:16:25|0.00042523
21:16:25|0.00042531
21:16:26|0.00042532
21:16:27|0.00042543
21:16:29|0.00042543
21:16:29|0.00042561
21:16:31|0.00042568
21:16:31|0.00042568
21:16:32|0.00042571
21:16:34|0.00042574
21:16:35|0.000426
21:16:35|0.00042588
21:16:37|0.0004259
21:16:38|0.00042595
21:16:38|0.00042595
21:16:40|0.00042595
21:16:40|0.00042611
21:16:41|0.00042594
21:16:43|0.00042599
21:16:44|0.00042594
21:16:45|0.00042586
21:16:46|0.00042599
21:16:47|0.00042595
21:16:48|0.00042595
21:16:49|0.00042597
21:16:50|0.00042576
21:16:51|0.00042568
21:16:52|0.00042586
21:16:53|0.00042561
21:16:54|0.00042593
21:16:55|0.00042569
21:16:56|0.00042585
21:16:57|0.00042568
21:16:58|0.00042568
21:16:59|0.00042589
21:17:01|0.00042568
21:17:02|0.00042591
21:17:04|0.00042568
21:17:05|0.00042579
21:17:06|0.00042592
21:17:07|0.00042561
21:17:08|0.00042561
21:17:09|0.0004256
21:17:10|0.0004256
21:17:11|0.00042568
21:17:12|0.00042567
21:17:14|0.0004256
21:17:15|0.00042562
21:17:15|0.00042561
21:17:16|0.0004255
21:17:18|0.00042552
21:17:19|0.0004255
21:17:19|0.00042508
21:17:21|0.00042504
21:17:22|0.00042504
21:17:23|0.00042504
21:17:24|0.0004248
21:17:25|0.00042478
21:17:26|0.00042478
21:17:27|0.0004248
21:17:28|0.00042501
21:17:29|0.00042503
21:17:30|0.00042487
21:17:31|0.00042478
21:17:32|0.00042454
21:17:33|0.00042481
21:17:34|0.00042478
21:17:35|0.0004248
21:17:36|0.0004248
21:17:37|0.00042459
21:17:38|0.00042501
21:17:39|0.0004251
21:17:40|0.0004249
21:17:41|0.00042497
21:17:42|0.00042524
21:17:43|0.00042517
21:17:44|0.0004251
21:17:45|0.0004251
21:17:46|0.00042532
21:17:47|0.00042507
21:17:48|0.00042524
21:17:49|0.00042509
21:17:50|0.00042498
21:17:51|0.0004251
21:17:52|0.00042491
21:17:53|0.00042506
21:17:54|0.0004251
21:17:55|0.0004251
21:17:56|0.00042501
21:17:57|0.000425
21:17:59|0.000425
21:17:59|0.000425
21:18:01|0.00042505
21:18:02|0.00042502
21:18:04|0.0004251
21:18:04|0.00042524
21:18:05|0.00042541
21:18:07|0.00042541
21:18:08|0.00042528
21:18:09|0.00042548
21:18:09|0.00042539
21:18:10|0.00042513
21:18:12|0.00042525
21:18:13|0.00042514
21:18:13|0.00042515
21:18:15|0.00042517
21:18:16|0.00042537
21:18:17|0.00042525
21:18:17|0.00042514
21:18:18|0.00042526
21:18:20|0.00042549
21:18:21|0.00042544
21:18:23|0.00042543
21:18:24|0.00042534
21:18:25|0.00042525
21:18:26|0.00042535
21:18:26|0.00042525
21:18:28|0.00042525
21:18:29|0.00042517
21:18:30|0.0004252
21:18:31|0.00042407
21:18:32|0.00042384
21:18:33|0.00042385
21:18:34|0.00042383
21:18:36|0.00042379
21:18:36|0.00042381
21:18:38|0.0004236
21:18:38|0.00042358
21:18:39|0.0004235
21:18:40|0.00042344
21:18:41|0.00042298
21:18:42|0.00042339
21:18:43|0.0004234
21:18:44|0.00042313
21:18:46|0.00042311
21:18:47|0.00042311
21:18:47|0.00042313
21:18:48|0.00042275
21:18:50|0.00042277
21:18:50|0.00042302
21:18:52|0.0004228
21:18:53|0.00042278
21:18:53|0.00042279
21:18:55|0.00042285
21:18:55|0.00042262
21:18:56|0.0004234
21:18:57|0.00042358
21:18:59|0.00042367
21:19:00|0.00042355
21:19:01|0.00042349
21:19:03|0.00042405
21:19:04|0.00042398
21:19:05|0.00042398
21:19:06|0.00042405
21:19:08|0.00042386
21:19:09|0.00042375
21:19:10|0.00042371
21:19:10|0.00042371
21:19:12|0.00042367
21:19:13|0.00042365
21:19:14|0.00042223
21:19:14|0.00042229
21:19:16|0.00042223
21:19:17|0.00042245
21:19:18|0.00042231
21:19:19|0.00042237
21:19:20|0.00042242
21:19:21|0.0004229
21:19:21|0.00042268
21:19:23|0.00042283
21:19:24|0.00042255
21:19:25|0.00042245
21:19:26|0.00042256
21:19:27|0.0004229
21:19:28|0.00042273
21:19:28|0.00042263
21:19:30|0.0004226
21:19:31|0.00042272
21:19:31|0.00042304
21:19:33|0.00042285
21:19:34|0.00042285
21:19:35|0.00042278
21:19:36|0.00042256
21:19:37|0.00042261
21:19:38|0.00042242
21:19:39|0.00042245
21:19:40|0.00042267
21:19:41|0.0004227
21:19:42|0.00042256
21:19:43|0.00042257
21:19:44|0.00042245
21:19:45|0.00042254
21:19:46|0.00042247
21:19:47|0.00042254
21:19:48|0.00042243
21:19:49|0.00042225
21:19:50|0.00042243
21:19:52|0.00042207
21:19:52|0.00042229
21:19:53|0.00042223
21:19:54|0.00042205
21:19:56|0.000422
21:19:57|0.00042203
21:19:57|0.00042207
21:19:59|0.00042216
21:19:59|0.00042222
21:20:00|0.00042223
21:20:02|0.00042216
21:20:03|0.00042224
21:20:04|0.00042215
21:20:06|0.00042216
21:20:07|0.00042221
21:20:07|0.00042205
21:20:09|0.00042151
21:20:10|0.0004215
21:20:11|0.0004217
21:20:12|0.0004215
21:20:14|0.0004216
21:20:15|0.0004216
21:20:16|0.00042181
21:20:17|0.00042167
21:20:17|0.000422
21:20:18|0.00042209
21:20:19|0.000422
21:20:20|0.00042186
21:20:21|0.00042205
21:20:22|0.00042205
21:20:23|0.00042207
21:20:25|0.000422
21:20:25|0.0004222
21:20:26|0.00042223
21:20:27|0.00042207
21:20:29|0.00042207
21:20:29|0.00042234
21:20:30|0.00042216
21:20:32|0.00042253
21:20:32|0.00042258
21:20:34|0.00042288
21:20:34|0.00042291
21:20:36|0.00042296
21:20:36|0.00042336
21:20:38|0.00042327
21:20:39|0.00042314
21:20:40|0.00042306
21:20:41|0.0004232
21:20:43|0.00042296
21:20:44|0.00042325
21:20:44|0.00042322
21:20:46|0.00042322
21:20:46|0.00042322
21:20:48|0.00042322
21:20:49|0.00042324
21:20:50|0.0004228
21:20:50|0.00042278
21:20:51|0.00042265
21:20:53|0.00042262
21:20:53|0.00042242
21:20:54|0.00042266
21:20:56|0.00042243
21:20:56|0.00042259
21:20:58|0.00042297
21:20:58|0.00042275
21:21:00|0.00042275
21:21:00|0.00042263
21:21:01|0.00042266
21:21:02|0.0004228
21:21:04|0.00042274
21:21:05|0.00042278
21:21:06|0.00042277
21:21:07|0.0004229
21:21:09|0.00042296
21:21:09|0.00042263
21:21:11|0.00042267
21:21:11|0.00042247
21:21:13|0.00042248
21:21:14|0.00042269
21:21:15|0.00042257
21:21:16|0.00042257
21:21:17|0.00042249
21:21:18|0.00042224
21:21:19|0.00042263
21:21:20|0.00042277
21:21:21|0.00042259
21:21:22|0.00042304
21:21:23|0.00042325
21:21:24|0.000423
21:21:25|0.00042365
21:21:26|0.0004238
21:21:27|0.00042423
21:21:28|0.00042432
21:21:29|0.00042489
21:21:30|0.00042418
21:21:31|0.00042472
21:21:32|0.00042472
21:21:33|0.00042465
21:21:34|0.00042462
21:21:35|0.00042469
21:21:36|0.00042472
21:21:37|0.00042488
21:21:39|0.00042545
21:21:40|0.00042507
21:21:41|0.00042516
21:21:42|0.00042536
21:21:43|0.000425
21:21:44|0.00042487
21:21:44|0.00042541
21:21:45|0.00042516
21:21:47|0.00042536
21:21:47|0.00042538
21:21:48|0.00042538
21:21:49|0.00042542
21:21:51|0.00042532
21:21:52|0.00042534
21:21:53|0.0004252
21:21:54|0.00042511
21:21:54|0.00042509
21:21:55|0.00042489
21:21:57|0.00042483
21:21:57|0.00042465
21:21:58|0.00042457
21:22:00|0.00042441
21:22:01|0.00042427
21:22:02|0.00042427
21:22:03|0.00042355
21:22:05|0.00042345
21:22:05|0.0004238
21:22:07|0.00042377
21:22:08|0.00042335
21:22:08|0.00042345
21:22:09|0.00042329
21:22:11|0.00042278
21:22:12|0.00042238
21:22:14|0.00042287
21:22:15|0.0004231
21:22:16|0.0004231
21:22:17|0.00042305
21:22:18|0.00042317
21:22:19|0.0004231
21:22:20|0.00042312
21:22:21|0.00042304
21:22:22|0.00042317
21:22:23|0.00042315
21:22:24|0.00042315
21:22:26|0.00042316
21:22:26|0.00042315
21:22:28|0.00042315
21:22:29|0.00042315
21:22:30|0.00042318
21:22:32|0.00042322
21:22:32|0.00042339
21:22:33|0.00042345
21:22:34|0.00042347
21:22:35|0.00042343
21:22:36|0.00042365
21:22:38|0.00042345
21:22:39|0.00042401
21:22:40|0.00042425
21:22:41|0.00042413
21:22:41|0.00042438
21:22:42|0.00042313
21:22:44|0.00042313
21:22:45|0.00042313
21:22:45|0.00042313
21:22:46|0.00042313
21:22:48|0.0004233
21:22:49|0.00042315
21:22:50|0.00042312
21:22:50|0.00042318
21:22:51|0.00042338
21:22:52|0.00042333
21:22:54|0.00042343
21:22:55|0.00042367
21:22:55|0.00042367
21:22:57|0.00042355
21:22:57|0.00042365
21:22:58|0.00042368
21:22:59|0.00042368
21:23:01|0.00042357
21:23:02|0.00042332
21:23:03|0.00042365
21:23:05|0.00042365
21:23:06|0.00042333
21:23:08|0.0004242
21:23:08|0.000424
21:23:09|0.00042495
21:23:11|0.00042523
21:23:12|0.00042525
21:23:13|0.00042504
21:23:14|0.00042505
21:23:16|0.00042493
21:23:17|0.00042489
21:23:17|0.00042489
21:23:18|0.00042487
21:23:19|0.00042443
21:23:21|0.0004241
21:23:23|0.00042472
21:23:24|0.00042497
21:23:25|0.0004253
21:23:25|0.00042529
21:23:27|0.0004252
21:23:27|0.00042488
21:23:29|0.00042468
21:23:29|0.00042452
21:23:31|0.00042448
21:23:31|0.00042447
21:23:32|0.00042446
21:23:33|0.00042426
21:23:34|0.00042451
21:23:36|0.0004245
21:23:37|0.0004245
21:23:37|0.00042464
21:23:39|0.00042464
21:23:39|0.00042449
21:23:40|0.00042535
21:23:42|0.00042538
21:23:43|0.00042533
21:23:43|0.00042539
21:23:45|0.0004253
21:23:45|0.00042535
21:23:46|0.00042537
21:23:48|0.00042533
21:23:49|0.00042484
21:23:49|0.00042488
21:23:51|0.0004249
21:23:51|0.0004249
21:23:52|0.00042497
21:23:54|0.00042488
21:23:54|0.00042501
21:23:55|0.00042499
21:23:57|0.000425
21:23:57|0.00042515
21:23:58|0.00042507
21:24:00|0.0004252
21:24:00|0.00042522
21:24:01|0.00042534
21:24:02|0.0004255
21:24:03|0.00042559
21:24:05|0.00042556
21:24:06|0.00042559
21:24:07|0.00042565
21:24:09|0.00042553
21:24:10|0.00042547
21:24:11|0.00042547
21:24:12|0.00042522
21:24:13|0.00042528
21:24:14|0.00042553
21:24:15|0.00042551
21:24:16|0.00042553
21:24:17|0.00042614
21:24:18|0.000426
21:24:19|0.00042601
21:24:20|0.00042602
21:24:21|0.00042604
21:24:22|0.00042618
21:24:23|0.00042602
21:24:24|0.00042578
21:24:25|0.00042578
21:24:26|0.00042576
21:24:27|0.00042563
21:24:28|0.00042563
21:24:30|0.00042576
21:24:30|0.00042552
21:24:32|0.00042557
21:24:33|0.00042577
21:24:34|0.00042538
21:24:35|0.00042538
21:24:36|0.0004256
21:24:37|0.00042563
21:24:38|0.00042538
21:24:40|0.00042563
21:24:41|0.00042555
21:24:41|0.00042555
21:24:42|0.00042556
21:24:43|0.0004255
21:24:45|0.0004255
21:24:45|0.00042555
21:24:47|0.00042555
21:24:47|0.00042555
21:24:49|0.00042555
21:24:50|0.00042555
21:24:51|0.00042556
21:24:52|0.00042556
21:24:53|0.00042539
21:24:54|0.00042537
21:24:55|0.0004251
21:24:56|0.00042534
21:24:57|0.00042531
21:24:58|0.0004252
21:24:59|0.00042522
21:25:00|0.00042508
21:25:01|0.00042523
21:25:02|0.00042556
21:25:03|0.00042544
21:25:04|0.00042555
21:25:05|0.00042556
21:25:07|0.00042543
21:25:09|0.00042567
21:25:10|0.00042557
21:25:10|0.00042568
21:25:12|0.000426
21:25:13|0.00042601
21:25:14|0.00042575
21:25:16|0.00042601
21:25:16|0.00042587
21:25:17|0.00042587
21:25:19|0.00042624
21:25:20|0.000426
21:25:21|0.00042601
21:25:22|0.00042606
21:25:23|0.00042601
21:25:24|0.00042588
21:25:25|0.00042588
21:25:26|0.00042588
21:25:27|0.00042555
21:25:28|0.00042597
21:25:29|0.00042597
21:25:30|0.00042539
21:25:31|0.00042541
21:25:32|0.00042564
21:25:32|0.00042556
21:25:34|0.00042577
21:25:35|0.00042569
21:25:36|0.00042549
21:25:37|0.00042549
21:25:38|0.0004252
21:25:39|0.00042539
21:25:40|0.00042542
21:25:41|0.00042532
21:25:41|0.00042506
21:25:42|0.00042532
21:25:44|0.00042528
21:25:45|0.00042528
21:25:46|0.00042501
21:25:46|0.0004252
21:25:48|0.00042521
21:25:49|0.00042521
21:25:50|0.00042505
21:25:51|0.0004252
21:25:52|0.00042509
21:25:53|0.00042513
21:25:54|0.0004252
21:25:55|0.00042501
21:25:56|0.00042512
21:25:56|0.000425
21:25:57|0.000425
21:25:58|0.00042509
21:26:00|0.00042509
21:26:01|0.00042502
21:26:03|0.0004252
21:26:03|0.00042527
21:26:04|0.00042504
21:26:05|0.00042516
21:26:07|0.00042574
21:26:07|0.00042576
21:26:09|0.00042571
21:26:10|0.00042573
21:26:11|0.00042555
21:26:12|0.00042574
21:26:13|0.00042592
21:26:15|0.00042571
21:26:16|0.00042578
21:26:17|0.00042576
21:26:18|0.00042578
21:26:19|0.00042586
21:26:20|0.00042586
21:26:21|0.0004255
21:26:22|0.00042552
21:26:23|0.00042555
21:26:24|0.0004256
21:26:25|0.00042575
21:26:26|0.00042554
21:26:27|0.0004256
21:26:28|0.00042552
21:26:29|0.0004259
21:26:30|0.000426
21:26:31|0.00042586
21:26:32|0.000426
21:26:33|0.00042585
21:26:34|0.00042583
21:26:35|0.0004259
21:26:36|0.00042574
21:26:37|0.00042584
21:26:38|0.00042579
21:26:40|0.00042575
21:26:41|0.00042584
21:26:42|0.00042585
21:26:43|0.00042599
21:26:43|0.000426
21:26:44|0.00042593
21:26:46|0.00042593
21:26:46|0.00042584
21:26:48|0.00042585
21:26:48|0.00042593
21:26:50|0.00042593
21:26:51|0.00042593
21:26:51|0.00042607
21:26:53|0.0004262
21:26:53|0.0004261
21:26:54|0.00042609
21:26:55|0.00042643
21:26:56|0.00042666
21:26:57|0.00042666
21:26:58|0.00042657
21:27:00|0.00042666
21:27:00|0.00042666
21:27:01|0.00042677
21:27:03|0.00042671
21:27:04|0.00042668
21:27:04|0.00042703
21:27:05|0.00042667
21:27:07|0.0004263
21:27:08|0.00042707
21:27:10|0.00042673
21:27:10|0.00042682
21:27:11|0.0004274
21:27:13|0.00042748
21:27:13|0.00042746
21:27:15|0.00042724
21:27:15|0.00042734
21:27:17|0.0004275
21:27:18|0.0004275
21:27:19|0.00042722
21:27:20|0.00042712
21:27:20|0.00042712
21:27:21|0.0004271
21:27:23|0.000427
21:27:23|0.00042691
21:27:24|0.0004271
21:27:26|0.00042712
21:27:26|0.00042712
21:27:27|0.00042692
21:27:28|0.00042691
21:27:30|0.00042682
21:27:31|0.00042709
21:27:32|0.00042692
21:27:34|0.00042683
21:27:35|0.00042693
21:27:36|0.00042712
21:27:37|0.00042712
21:27:39|0.00042746
21:27:40|0.00042746
21:27:40|0.0004275
21:27:41|0.000428
21:27:43|0.000428
21:27:44|0.000428
21:27:44|0.000428
21:27:45|0.00042799
21:27:46|0.00042798
21:27:48|0.00042799
21:27:49|0.00042775
21:27:49|0.00042794
21:27:50|0.000428
21:27:51|0.0004278
21:27:52|0.000428
21:27:53|0.00042793
21:27:55|0.00042799
21:27:56|0.00042797
21:27:56|0.00042799
21:27:57|0.00042773
21:27:59|0.00042779
21:27:59|0.00042778
21:28:00|0.00042778
21:28:01|0.00042795
21:28:03|0.00042781
21:28:04|0.00042781
21:28:05|0.00042789
21:28:06|0.00042787
21:28:07|0.0004278
21:28:09|0.00042781
21:28:10|0.00042786
21:28:11|0.00042785
21:28:13|0.00042795
21:28:14|0.00042789
21:28:15|0.00042798
21:28:16|0.00042793
21:28:18|0.00042799
21:28:19|0.000428
21:28:20|0.00042794
21:28:20|0.00042795
21:28:21|0.00042798
21:28:23|0.00042796
21:28:24|0.00042797
21:28:25|0.000428
21:28:26|0.00042799
21:28:27|0.000428
21:28:28|0.000428
21:28:29|0.000428
21:28:30|0.00042798
21:28:31|0.000428
21:28:32|0.00042794
21:28:33|0.00042795
21:28:35|0.00042816
21:28:35|0.0004278
21:28:36|0.00042778
21:28:38|0.0004278
21:28:38|0.00042775
21:28:40|0.00042778
21:28:41|0.00042778
21:28:42|0.00042781
21:28:43|0.00042783
21:28:44|0.00042783
21:28:44|0.00042783
21:28:45|0.0004279
21:28:47|0.00042784
21:28:48|0.00042789
21:28:48|0.00042791
21:28:49|0.00042791
21:28:50|0.0004279
21:28:52|0.0004279
21:28:52|0.0004279
21:28:53|0.0004279
21:28:54|0.00042784
21:28:56|0.00042771
21:28:56|0.0004277
21:28:57|0.00042749
21:28:59|0.00042701
21:29:00|0.00042705
21:29:00|0.00042697
21:29:01|0.00042699
21:29:02|0.00042698
21:29:03|0.00042676
21:29:05|0.00042682
21:29:06|0.00042686
21:29:07|0.00042701
21:29:07|0.000427
21:29:08|0.000427
21:29:10|0.00042656
21:29:11|0.00042656
21:29:13|0.0004261
21:29:14|0.00042585
21:29:15|0.00042556
21:29:16|0.00042531
21:29:17|0.00042589
21:29:19|0.00042539
21:29:20|0.00042525
21:29:21|0.00042519
21:29:21|0.00042517
21:29:22|0.000425
21:29:24|0.00042534
21:29:25|0.00042537
21:29:26|0.00042548
21:29:26|0.00042542
21:29:28|0.0004254
21:29:29|0.00042509
21:29:29|0.00042523
21:29:31|0.0004254
21:29:31|0.00042536
21:29:32|0.00042536
21:29:33|0.00042509
21:29:35|0.00042528
21:29:35|0.00042527
21:29:36|0.00042533
21:29:37|0.00042526
21:29:39|0.00042528
21:29:40|0.00042516
21:29:41|0.00042535
21:29:42|0.00042535
21:29:43|0.00042527
21:29:43|0.00042525
21:29:45|0.00042516
21:29:45|0.00042517
21:29:46|0.00042512
21:29:48|0.00042517
21:29:48|0.00042517
21:29:50|0.00042527
21:29:50|0.0004253
21:29:52|0.00042538
21:29:52|0.00042559
21:29:54|0.00042569
21:29:55|0.00042586
21:29:56|0.00042586
21:29:57|0.0004257
21:29:58|0.00042562
21:29:59|0.00042568
21:30:00|0.00042561
21:30:01|0.00042548
21:30:02|0.0004257
21:30:03|0.00042586
21:30:04|0.0004259
21:30:05|0.00042586
21:30:07|0.00042608
21:30:08|0.00042599
21:30:09|0.00042594
21:30:10|0.00042591
21:30:11|0.00042638
21:30:13|0.00042658
21:30:13|0.00042641
21:30:15|0.00042649
21:30:16|0.00042649
21:30:17|0.00042652
21:30:18|0.00042651
21:30:19|0.00042642
21:30:20|0.00042638
21:30:21|0.00042638
21:30:22|0.00042638
21:30:23|0.00042639
21:30:25|0.00042637
21:30:26|0.00042632
21:30:27|0.00042632
21:30:28|0.00042639
21:30:29|0.00042639
21:30:30|0.00042639
21:30:31|0.00042641
21:30:32|0.00042641
21:30:33|0.0004264
21:30:34|0.00042641
21:30:35|0.0004264
21:30:36|0.00042641
21:30:37|0.00042641
21:30:38|0.00042641
21:30:39|0.00042641
21:30:40|0.0004265
21:30:41|0.0004265
21:30:42|0.0004265
21:30:43|0.00042672
21:30:44|0.00042671
21:30:45|0.00042711
21:30:46|0.0004275
21:30:47|0.00042773
21:30:49|0.00042746
21:30:49|0.00042783
21:30:51|0.0004275
21:30:52|0.00042756
21:30:53|0.0004275
21:30:54|0.00042747
21:30:55|0.00042747
21:30:56|0.00042751
21:30:57|0.0004277
21:30:58|0.00042751
21:30:59|0.00042741
21:31:00|0.00042722
21:31:01|0.0004272
21:31:02|0.00042719
21:31:03|0.00042718
21:31:04|0.00042731
21:31:05|0.00042724
21:31:06|0.00042723
21:31:07|0.00042721
21:31:09|0.00042693
21:31:09|0.00042675
21:31:11|0.00042694
21:31:13|0.00042694
21:31:14|0.00042698
21:31:15|0.00042665
21:31:16|0.0004268
21:31:17|0.00042675
21:31:18|0.00042696
21:31:19|0.00042698
21:31:20|0.00042697
21:31:21|0.00042705
21:31:22|0.00042688
21:31:23|0.00042694
21:31:24|0.00042688
21:31:25|0.00042696
21:31:26|0.00042696
21:31:27|0.00042694
21:31:28|0.000427
21:31:29|0.00042693
21:31:30|0.00042688
21:31:31|0.00042694
21:31:32|0.00042688
21:31:34|0.00042689
21:31:35|0.00042689
21:31:36|0.00042692
21:31:37|0.00042674
21:31:38|0.00042689
21:31:39|0.0004269
21:31:40|0.00042683
21:31:41|0.00042659
21:31:42|0.00042682
21:31:43|0.0004268
21:31:44|0.00042683
21:31:45|0.00042693
21:31:46|0.0004268
21:31:47|0.00042674
21:31:48|0.00042663
21:31:49|0.00042669
21:31:50|0.00042654
21:31:51|0.00042654
21:31:52|0.00042651
21:31:53|0.00042648
21:31:54|0.00042646
21:31:55|0.00042641
21:31:56|0.0004264
21:31:57|0.00042637
21:31:58|0.00042637
21:31:59|0.00042637
21:32:00|0.00042613
21:32:01|0.0004261
21:32:02|0.0004259
21:32:03|0.00042588
21:32:04|0.00042562
21:32:05|0.00042571
21:32:06|0.00042583
21:32:07|0.00042571
21:32:08|0.00042569
21:32:09|0.00042563
21:32:10|0.00042563
21:32:11|0.00042563
21:32:12|0.00042571
21:32:14|0.00042576
21:32:15|0.00042565
21:32:16|0.0004255
21:32:18|0.0004255
21:32:19|0.00042552
21:32:20|0.0004255
21:32:21|0.00042548
21:32:22|0.00042567
21:32:23|0.00042569
21:32:24|0.0004255
21:32:25|0.00042548
21:32:27|0.00042552
21:32:27|0.00042552
21:32:29|0.00042532
21:32:30|0.00042548
21:32:31|0.00042548
21:32:32|0.00042542
21:32:33|0.00042525
21:32:34|0.00042525
21:32:35|0.00042525
21:32:36|0.000425
21:32:37|0.000425
21:32:38|0.00042506
21:32:39|0.0004249
21:32:40|0.0004249
21:32:42|0.0004249
21:32:42|0.00042498
21:32:43|0.0004249
21:32:45|0.00042491
21:32:45|0.00042497
21:32:46|0.00042497
21:32:47|0.00042457
21:32:49|0.00042487
21:32:49|0.00042488
21:32:51|0.00042487
21:32:51|0.00042456
21:32:52|0.00042481
21:32:53|0.00042488
21:32:54|0.00042474
21:32:56|0.00042475
21:32:57|0.00042456
21:32:57|0.00042479
21:32:59|0.00042474
21:33:00|0.00042479
21:33:01|0.00042471
21:33:02|0.00042471
21:33:03|0.00042471
21:33:04|0.00042471
21:33:05|0.00042471
21:33:07|0.0004246
21:33:07|0.0004246
21:33:08|0.00042469
21:33:09|0.0004247
21:33:10|0.00042473
21:33:12|0.00042474
21:33:13|0.00042479
21:33:13|0.00042471
21:33:15|0.0004247
21:33:17|0.00042474
21:33:17|0.00042474
21:33:19|0.00042481
21:33:19|0.00042464
21:33:20|0.0004247
21:33:22|0.0004247
21:33:22|0.0004247
21:33:23|0.00042473
21:33:25|0.00042465
21:33:26|0.00042473
21:33:26|0.00042472
21:33:27|0.00042472
21:33:28|0.00042473
21:33:30|0.00042473
21:33:31|0.00042498
21:33:32|0.00042498
21:33:33|0.00042493
21:33:34|0.00042498
21:33:35|0.00042477
21:33:36|0.00042484
21:33:37|0.00042485
21:33:38|0.00042486
21:33:39|0.00042488
21:33:40|0.000425
21:33:42|0.00042474
21:33:43|0.00042476
21:33:43|0.00042476
21:33:45|0.00042425
21:33:46|0.0004247
21:33:46|0.00042474
21:33:47|0.00042476
21:33:49|0.00042475
21:33:50|0.00042492
21:33:51|0.00042493
21:33:52|0.00042475
21:33:52|0.00042474
21:33:54|0.00042477
21:33:55|0.00042493
21:33:56|0.00042476
21:33:57|0.00042477
21:33:58|0.00042481
21:33:59|0.0004249
21:34:00|0.00042493
21:34:01|0.0004248
21:34:02|0.0004248
21:34:03|0.00042476
21:34:04|0.00042467
21:34:05|0.00042479
21:34:06|0.00042476
21:34:07|0.00042472
21:34:08|0.00042475
21:34:09|0.00042466
21:34:10|0.00042451
21:34:11|0.00042468
21:34:12|0.0004245
21:34:13|0.00042449
21:34:14|0.00042446
21:34:16|0.000424
21:34:17|0.000424
21:34:19|0.00042403
21:34:19|0.0004241
21:34:21|0.00042404
21:34:22|0.00042407
21:34:22|0.00042407
21:34:23|0.00042451
21:34:25|0.00042452
21:34:26|0.00042445
21:34:27|0.00042445
21:34:28|0.00042465
21:34:29|0.00042454
21:34:30|0.00042444
21:34:31|0.00042452
21:34:32|0.00042453
21:34:33|0.00042443
21:34:34|0.00042443
21:34:35|0.00042443
21:34:36|0.00042452
21:34:37|0.00042443
21:34:38|0.00042465
21:34:39|0.00042443
21:34:40|0.00042444
21:34:41|0.00042453
21:34:42|0.00042453
21:34:43|0.00042452
21:34:44|0.00042403
21:34:45|0.00042412
21:34:46|0.00042417
21:34:47|0.00042418
21:34:49|0.00042421
21:34:50|0.00042415
21:34:51|0.00042423
21:34:52|0.00042417
21:34:53|0.00042423
21:34:54|0.00042406
21:34:55|0.00042406
21:34:56|0.00042413
21:34:57|0.0004241
21:34:58|0.00042402
21:34:59|0.00042402
21:35:00|0.000424
21:35:01|0.000424
21:35:02|0.00042413
21:35:03|0.00042399
21:35:04|0.00042403
21:35:05|0.00042416
21:35:06|0.00042401
21:35:07|0.00042355
21:35:08|0.00042356
21:35:09|0.00042355
21:35:10|0.00042332
21:35:11|0.00042417
21:35:12|0.00042408
21:35:13|0.00042421
21:35:14|0.00042414
21:35:16|0.00042393
21:35:16|0.00042418
21:35:17|0.00042409
21:35:19|0.00042414
21:35:21|0.00042409
21:35:22|0.00042413
21:35:22|0.00042408
21:35:24|0.00042413
21:35:26|0.00042394
21:35:27|0.00042395
21:35:28|0.00042395
21:35:28|0.00042374
21:35:29|0.00042382
21:35:31|0.000424
21:35:32|0.00042397
21:35:32|0.00042385
21:35:33|0.00042385
21:35:34|0.00042382
21:35:35|0.00042383
21:35:36|0.00042383
21:35:37|0.00042381
21:35:38|0.0004241
21:35:40|0.00042385
21:35:40|0.00042385
21:35:42|0.000424
21:35:43|0.0004239
21:35:43|0.00042401
21:35:44|0.00042401
21:35:45|0.00042383
21:35:46|0.00042387
21:35:47|0.0004239
21:35:48|0.00042382
21:35:49|0.00042382
21:35:51|0.00042387
21:35:52|0.00042389
21:35:53|0.00042389
21:35:54|0.0004239
21:35:55|0.0004239
21:35:56|0.00042385
21:35:58|0.00042387
21:35:58|0.0004239
21:36:00|0.00042386
21:36:01|0.00042382
21:36:01|0.00042388
21:36:02|0.00042388
21:36:03|0.00042382
21:36:05|0.00042382
21:36:05|0.00042383
21:36:07|0.00042383
21:36:08|0.0004239
21:36:09|0.00042385
21:36:10|0.00042383
21:36:11|0.0004239
21:36:12|0.0004239
21:36:13|0.0004239
21:36:14|0.0004239
21:36:15|0.00042412
21:36:17|0.00042427
21:36:18|0.00042462
21:36:20|0.00042467
21:36:20|0.00042426
21:36:21|0.00042417
21:36:23|0.00042412
21:36:24|0.0004242
21:36:25|0.00042404
21:36:26|0.00042395
21:36:27|0.00042404
21:36:28|0.00042412
21:36:30|0.00042421
21:36:31|0.00042421
21:36:31|0.00042424
21:36:32|0.00042437
21:36:34|0.0004242
21:36:34|0.00042421
21:36:36|0.0004242
21:36:36|0.00042418
21:36:37|0.00042412
21:36:38|0.00042418
21:36:39|0.00042418
21:36:41|0.00042412
21:36:42|0.00042417
21:36:43|0.00042432
21:36:43|0.0004242
21:36:45|0.00042423
21:36:46|0.00042423
21:36:47|0.00042412
21:36:48|0.00042419
21:36:49|0.0004244
21:36:50|0.00042442
21:36:51|0.00042448
21:36:52|0.00042439
21:36:53|0.00042439
21:36:54|0.00042451
21:36:55|0.00042454
21:36:56|0.00042451
21:36:57|0.00042451
21:36:58|0.00042452
21:36:59|0.0004245
21:37:00|0.00042451
21:37:02|0.00042421
21:37:03|0.0004243
21:37:04|0.00042424
21:37:05|0.0004244
21:37:06|0.00042449
21:37:07|0.00042444
21:37:07|0.00042444
21:37:09|0.00042451
21:37:10|0.00042451
21:37:11|0.00042413
21:37:12|0.00042402
21:37:13|0.00042402
21:37:14|0.00042402
21:37:15|0.00042415
21:37:16|0.00042415
21:37:17|0.00042417
21:37:19|0.0004242
21:37:19|0.0004242
21:37:21|0.0004242
21:37:21|0.00042417
21:37:23|0.00042418
21:37:24|0.00042419
21:37:25|0.00042415
21:37:26|0.00042415
21:37:27|0.00042404
21:37:29|0.00042416
21:37:30|0.00042419
21:37:30|0.00042417
21:37:31|0.0004242
21:37:33|0.00042419
21:37:34|0.00042415
21:37:35|0.00042404
21:37:36|0.00042403
21:37:37|0.00042408
21:37:38|0.00042403
21:37:39|0.00042403
21:37:40|0.00042402
21:37:41|0.00042405
21:37:42|0.00042416
21:37:43|0.00042412
21:37:44|0.00042404
21:37:45|0.00042404
21:37:46|0.00042409
21:37:47|0.00042409
21:37:48|0.00042409
21:37:49|0.00042405
21:37:50|0.00042403
21:37:51|0.00042405
21:37:52|0.00042409
21:37:53|0.00042409
21:37:54|0.00042409
21:37:55|0.00042405
21:37:56|0.000424
21:37:57|0.00042392
21:37:58|0.00042393
21:37:59|0.00042393
21:38:00|0.00042398
21:38:01|0.00042398
21:38:02|0.00042402
21:38:03|0.00042402
21:38:04|0.00042402
21:38:05|0.000424
21:38:06|0.00042403
21:38:07|0.000424
21:38:09|0.00042403
21:38:09|0.00042405
21:38:11|0.00042403
21:38:12|0.00042403
21:38:12|0.000424
21:38:14|0.0004242
21:38:15|0.00042422
21:38:16|0.00042449
21:38:17|0.00042476
21:38:17|0.00042435
21:38:19|0.00042433
21:38:21|0.0004244
21:38:22|0.00042419
21:38:23|0.00042419
21:38:24|0.00042393
21:38:25|0.00042401
21:38:26|0.00042381
21:38:27|0.0004239
21:38:28|0.00042369
21:38:30|0.00042323
21:38:31|0.00042304
21:38:32|0.00042309
21:38:33|0.00042312
21:38:34|0.00042336
21:38:35|0.00042304
21:38:36|0.00042325
21:38:37|0.00042325
21:38:38|0.0004234
21:38:39|0.00042298
21:38:40|0.00042278
21:38:41|0.0004227
21:38:42|0.00042232
21:38:43|0.00042206
21:38:44|0.00042224
21:38:45|0.0004222
21:38:46|0.00042218
21:38:47|0.00042221
21:38:48|0.000422
21:38:49|0.00042229
21:38:50|0.00042247
21:38:51|0.00042233
21:38:52|0.00042218
21:38:53|0.00042228
21:38:54|0.00042229
21:38:55|0.00042212
21:38:56|0.00042225
21:38:57|0.00042212
21:38:58|0.00042224
21:39:00|0.00042225
21:39:01|0.00042225
21:39:02|0.00042225
21:39:03|0.00042227
21:39:05|0.00042225
21:39:06|0.00042225
21:39:07|0.00042225
21:39:07|0.00042226
21:39:09|0.00042225
21:39:10|0.00042219
21:39:11|0.00042218
21:39:12|0.00042211
21:39:13|0.00042212
21:39:14|0.00042211
21:39:14|0.00042212
21:39:16|0.00042203
21:39:16|0.000422
21:39:17|0.00042181
21:39:19|0.000421
21:39:20|0.0004205
21:39:21|0.0004204
21:39:22|0.00042059
21:39:24|0.00042008
21:39:25|0.00042042
21:39:26|0.00042043
21:39:26|0.00042048
21:39:27|0.00042053
21:39:29|0.00042058
21:39:29|0.00042059
21:39:30|0.00042045
21:39:32|0.00042039
21:39:32|0.00042037
21:39:33|0.00042022
21:39:34|0.00042017
21:39:36|0.0004204
21:39:37|0.00042049
21:39:38|0.00042026
21:39:39|0.00042026
21:39:40|0.00042026
21:39:41|0.00042018
21:39:42|0.00042018
21:39:43|0.0004202
21:39:44|0.00042018
21:39:45|0.00042014
21:39:46|0.00042003
21:39:47|0.00042018
21:39:48|0.00042018
21:39:49|0.00042024
21:39:50|0.00042018
21:39:51|0.00042035
21:39:52|0.00042082
21:39:53|0.00042082
21:39:54|0.0004208
21:39:55|0.00042076
21:39:56|0.00042086
21:39:57|0.00042076
21:39:58|0.00042075
21:39:59|0.00042094
21:40:00|0.0004209
21:40:01|0.00042095
21:40:02|0.00042049
21:40:03|0.00042045
21:40:04|0.0004205
21:40:05|0.00042012
21:40:06|0.00042035
21:40:07|0.00042059
21:40:08|0.00042062
21:40:09|0.00042082
21:40:10|0.00042093
21:40:11|0.00042092
21:40:12|0.00042095
21:40:13|0.00042119
21:40:14|0.00042135
21:40:15|0.00042126
21:40:16|0.0004215
21:40:17|0.00042152
21:40:18|0.00042158
21:40:19|0.00042177
21:40:21|0.00042164
21:40:21|0.0004215
21:40:22|0.00042121
21:40:23|0.00042115
21:40:24|0.00042113
21:40:26|0.00042109
21:40:27|0.00042108
21:40:28|0.00042121
21:40:29|0.00042095
21:40:30|0.00042136
21:40:31|0.00042142
21:40:33|0.00042161
21:40:33|0.00042164
21:40:35|0.0004214
21:40:36|0.0004214
21:40:37|0.00042145
21:40:37|0.0004214
21:40:38|0.00042113
21:40:39|0.00042108
21:40:40|0.00042111
21:40:42|0.00042111
21:40:43|0.00042119
21:40:44|0.00042119
21:40:45|0.00042115
21:40:45|0.00042115
21:40:46|0.00042137
21:40:47|0.00042131
21:40:48|0.00042136
21:40:49|0.00042114
21:40:51|0.00042145
21:40:52|0.00042136
21:40:52|0.00042115
21:40:54|0.00042119
21:40:55|0.00042125
21:40:55|0.00042118
21:40:56|0.00042162
21:40:57|0.00042133
21:40:58|0.00042128
21:40:59|0.00042114
21:41:00|0.00042131
21:41:02|0.00042118
21:41:02|0.0004215
21:41:03|0.00042121
21:41:05|0.00042143
21:41:06|0.0004216
21:41:06|0.00042146
21:41:07|0.00042144
21:41:08|0.00042141
21:41:09|0.00042148
21:41:11|0.00042147
21:41:11|0.00042144
21:41:12|0.00042144
21:41:13|0.00042141
21:41:15|0.00042162
21:41:15|0.00042159
21:41:17|0.00042147
21:41:18|0.00042177
21:41:19|0.00042179
21:41:20|0.00042166
21:41:21|0.00042199
21:41:22|0.00042188
21:41:24|0.00042204
21:41:25|0.00042218
21:41:27|0.00042239
21:41:28|0.00042239
21:41:28|0.00042257
21:41:30|0.00042271
21:41:31|0.00042232
21:41:33|0.00042161
21:41:33|0.0004217
21:41:35|0.0004223
21:41:36|0.00042218
21:41:37|0.00042209
21:41:38|0.00042209
21:41:39|0.00042216
21:41:40|0.0004221
21:41:41|0.00042205
21:41:42|0.00042177
21:41:43|0.00042178
21:41:44|0.00042182
21:41:44|0.00042177
21:41:45|0.00042199
21:41:47|0.00042231
21:41:47|0.00042212
21:41:49|0.00042188
21:41:50|0.00042212
21:41:50|0.00042206
21:41:52|0.00042212
21:41:53|0.00042211
21:41:54|0.00042208
21:41:55|0.00042208
21:41:56|0.00042229
21:41:57|0.0004222
21:41:58|0.00042212
21:41:59|0.00042212
21:42:01|0.00042228
21:42:02|0.00042201
21:42:02|0.000422
21:42:04|0.00042192
21:42:05|0.00042195
21:42:06|0.00042212
21:42:07|0.00042207
21:42:08|0.00042185
21:42:09|0.00042185
21:42:10|0.000422
21:42:11|0.00042203
21:42:12|0.00042203
21:42:13|0.00042163
21:42:14|0.00042153
21:42:15|0.00042152
21:42:17|0.00042103
21:42:18|0.00042122
21:42:19|0.00042106
21:42:20|0.00042121
21:42:20|0.00042104
21:42:22|0.00042102
21:42:24|0.00042104
21:42:24|0.00042101
21:42:26|0.000421
21:42:27|0.000421
21:42:28|0.000421
21:42:29|0.00042101
21:42:31|0.000421
21:42:31|0.000421
21:42:32|0.00042106
21:42:33|0.00042108
21:42:34|0.00042102
21:42:36|0.00042101
21:42:37|0.00042101
21:42:38|0.00042109
21:42:39|0.00042108
21:42:40|0.00042101
21:42:41|0.00042117
21:42:42|0.00042102
21:42:43|0.00042102
21:42:43|0.00042102
21:42:45|0.00042108
21:42:46|0.00042136
21:42:47|0.0004215
21:42:47|0.0004215
21:42:49|0.0004215
21:42:49|0.00042147
21:42:51|0.0004213
21:42:52|0.00042148
21:42:53|0.00042149
21:42:53|0.00042125
21:42:55|0.00042109
21:42:56|0.00042149
21:42:57|0.00042109
21:42:57|0.00042109
21:42:59|0.00042109
21:43:00|0.00042117
21:43:01|0.00042109
21:43:02|0.0004211
21:43:02|0.00042109
21:43:04|0.00042116
21:43:05|0.000421
21:43:06|0.00042106
21:43:07|0.00042107
21:43:08|0.00042105
21:43:09|0.00042105
21:43:10|0.000421
21:43:11|0.00042107
21:43:12|0.000421
21:43:12|0.000421
21:43:13|0.00042098
21:43:15|0.00042095
21:43:15|0.00042082
21:43:17|0.00042072
21:43:18|0.00042071
21:43:19|0.00042071
21:43:20|0.00042071
21:43:21|0.00042065
21:43:21|0.00042071
21:43:24|0.00042064
21:43:24|0.00042071
21:43:25|0.00042087
21:43:26|0.00042068
21:43:27|0.00042071
21:43:28|0.00042071
21:43:30|0.0004205
21:43:31|0.00042067
21:43:32|0.00042051
21:43:33|0.00042004
21:43:34|0.00042016
21:43:35|0.00042
21:43:35|0.00042005
21:43:36|0.00042
21:43:38|0.00042
21:43:39|0.00042
21:43:40|0.00042
21:43:41|0.00042
21:43:42|0.00042
21:43:42|0.00042
21:43:44|0.00042001
21:43:45|0.00041989
21:43:46|0.00041988
21:43:48|0.00041988
21:43:48|0.00041988
21:43:49|0.00041988
21:43:50|0.00041932
21:43:51|0.00041917
21:43:53|0.00041905
21:43:54|0.000419
21:43:55|0.00041901
21:43:56|0.000419
21:43:57|0.00041901
21:43:57|0.00041886
21:43:58|0.00041887
21:44:00|0.00041859
21:44:01|0.00041861
21:44:02|0.00041887
21:44:03|0.000419
21:44:04|0.00041869
21:44:04|0.00041887
21:44:06|0.00041936
21:44:07|0.00041953
21:44:07|0.0004198
21:44:09|0.00042
21:44:10|0.00041972
21:44:11|0.00041988
21:44:12|0.0004197
21:44:13|0.00041988
21:44:14|0.00041988
21:44:15|0.00041936
21:44:16|0.00041959
21:44:17|0.0004195
21:44:18|0.00041917
21:44:19|0.00041902
21:44:21|0.00041901
21:44:21|0.00041902
21:44:22|0.00041921
21:44:23|0.00041912
21:44:25|0.00041941
21:44:26|0.00041947
21:44:27|0.00041961
21:44:28|0.00041985
21:44:29|0.00041972
21:44:30|0.00042
21:44:31|0.00042041
21:44:32|0.00042045
21:44:33|0.00041921
21:44:34|0.00041925
21:44:36|0.00041945
21:44:37|0.00041962
21:44:38|0.00041808
21:44:39|0.00041807
21:44:39|0.00041845
21:44:41|0.00041859
21:44:41|0.00041824
21:44:43|0.000418
21:44:43|0.000418
21:44:45|0.000418
21:44:46|0.00041751
21:44:46|0.00041767
21:44:48|0.0004175
21:44:49|0.00041761
21:44:49|0.00041647
21:44:51|0.00041638
21:44:51|0.00041635
21:44:52|0.00041666
21:44:54|0.00041687
21:44:56|0.00041659
21:44:56|0.00041656
21:44:57|0.00041627
21:44:58|0.00041603
21:44:59|0.00041575
21:45:00|0.00041555
21:45:01|0.00041542
21:45:02|0.00041531
21:45:03|0.00041521
21:45:04|0.00041515
21:45:05|0.0004152
21:45:06|0.000415
21:45:07|0.00041606
21:45:08|0.00041559
21:45:09|0.00041532
21:45:11|0.00041632
21:45:11|0.00041545
21:45:14|0.00041591
21:45:14|0.00041591
21:45:15|0.00041608
21:45:16|0.00041624
21:45:17|0.000416
21:45:18|0.0004162
21:45:19|0.00041631
21:45:20|0.0004162
21:45:22|0.00041514
21:45:23|0.00041572
21:45:25|0.00041591
21:45:26|0.0004155
21:45:28|0.00041517
21:45:29|0.00041523
21:45:30|0.0004152
21:45:31|0.0004153
21:45:33|0.00041517
21:45:33|0.00041514
21:45:34|0.0004147
21:45:35|0.00041365
21:45:36|0.00041319
21:45:38|0.00041284
21:45:39|0.00041287
21:45:40|0.00041331
21:45:41|0.00041341
21:45:41|0.000413
21:45:43|0.0004126
21:45:44|0.00041303
21:45:45|0.00041272
21:45:45|0.00041145
21:45:46|0.000411
21:45:48|0.00041084
21:45:49|0.00041003
21:45:50|0.000411
21:45:51|0.00041137
21:45:51|0.00041142
21:45:53|0.00041131
21:45:53|0.00041125
21:45:55|0.00041205
21:45:56|0.00041169
21:45:56|0.00041257
21:45:58|0.00041348
21:45:58|0.00041339
21:46:00|0.00041319
21:46:01|0.00041374
21:46:02|0.00041417
21:46:03|0.00041438
21:46:04|0.00041418
21:46:04|0.00041475
21:46:06|0.0004152
21:46:07|0.0004153
21:46:08|0.00041553
21:46:09|0.00041568
21:46:10|0.0004159
21:46:12|0.00041573
21:46:13|0.0004159
21:46:14|0.00041581
21:46:14|0.00041652
21:46:15|0.00041632
21:46:17|0.00041716
21:46:19|0.00041685
21:46:19|0.00041724
21:46:20|0.00041726
21:46:21|0.00041735
21:46:22|0.00041726
21:46:23|0.00041735
21:46:25|0.0004175
21:46:26|0.0004175
21:46:27|0.00041804
21:46:28|0.00041811
21:46:29|0.00041832
21:46:30|0.00041859
21:46:31|0.00041866
21:46:33|0.00041882
21:46:33|0.00041906
21:46:34|0.000419
21:46:36|0.00041946
21:46:38|0.00041922
21:46:38|0.00041936
21:46:40|0.00041915
21:46:41|0.00041918
21:46:42|0.00041965
21:46:44|0.00041978
21:46:44|0.00042008
21:46:45|0.00041967
21:46:46|0.00041974
21:46:47|0.00041978
21:46:48|0.00041968
21:46:49|0.00041959
21:46:50|0.00041958
21:46:51|0.00041948
21:46:52|0.0004192
21:46:53|0.00041948
21:46:54|0.00041946
21:46:55|0.00041901
21:46:56|0.0004189
21:46:57|0.00041879
21:46:58|0.00041876
21:46:59|0.00041868
21:47:00|0.00041855
21:47:01|0.0004185
21:47:02|0.00041839
21:47:03|0.00041824
21:47:04|0.00041818
21:47:05|0.00041815
21:47:07|0.00041817
21:47:07|0.00041815
21:47:09|0.00041695
21:47:10|0.00041749
21:47:10|0.0004174
21:47:12|0.00041752
21:47:13|0.00041767
21:47:13|0.00041773
21:47:14|0.0004187
21:47:16|0.0004187
21:47:17|0.00041857
21:47:18|0.00041796
21:47:19|0.00041811
21:47:20|0.00041803
21:47:22|0.00041782
21:47:22|0.00041802
21:47:23|0.00041787
21:47:24|0.0004177
21:47:26|0.00041661
21:47:27|0.00041658
21:47:29|0.00041666
21:47:29|0.00041699
21:47:30|0.00041752
21:47:31|0.00041804
21:47:33|0.00041778
21:47:34|0.00041775
21:47:35|0.00041724
21:47:37|0.0004174
21:47:37|0.0004174
21:47:38|0.00041717
21:47:39|0.00041719
21:47:40|0.00041708
21:47:41|0.00041728
21:47:42|0.00041724
21:47:43|0.00041754
21:47:44|0.00041737
21:47:45|0.00041724
21:47:46|0.00041708
21:47:47|0.00041707
21:47:48|0.00041729
21:47:50|0.00041708
21:47:50|0.00041705
21:47:51|0.00041706
21:47:52|0.00041663
21:47:53|0.00041695
21:47:54|0.00041697
21:47:55|0.00041629
21:47:56|0.00041643
21:47:57|0.00041615
21:47:58|0.00041563
21:47:59|0.00041556
21:48:00|0.00041502
21:48:01|0.00041469
21:48:02|0.00041432
21:48:03|0.00041402
21:48:04|0.00041517
21:48:05|0.00041512
21:48:06|0.00041555
21:48:07|0.00041538
21:48:08|0.00041565
21:48:09|0.0004157
21:48:10|0.00041584
21:48:11|0.00041599
21:48:12|0.00041596
21:48:13|0.00041633
21:48:14|0.00041628
21:48:15|0.00041627
21:48:16|0.00041681
21:48:17|0.00041729
21:48:18|0.00041789
21:48:19|0.00041811
21:48:20|0.00041777
21:48:21|0.00041788
21:48:22|0.00041793
21:48:23|0.00041792
21:48:24|0.00041785
21:48:25|0.00041792
21:48:27|0.00041764
21:48:28|0.0004177
21:48:30|0.00041766
21:48:30|0.00041782
21:48:31|0.00041785
21:48:32|0.00041773
21:48:34|0.00041787
21:48:36|0.00041781
21:48:36|0.00041788
21:48:38|0.00041788
21:48:39|0.00041781
21:48:40|0.00041816
21:48:41|0.00041784
21:48:43|0.00041806
21:48:43|0.00041793
21:48:45|0.00041799
21:48:46|0.00041789
21:48:46|0.00041789
21:48:48|0.00041711
21:48:49|0.00041686
21:48:50|0.00041683
21:48:51|0.00041683
21:48:52|0.00041661
21:48:52|0.00041647
21:48:54|0.00041683
21:48:54|0.00041684
21:48:56|0.00041672
21:48:58|0.00041701
21:48:58|0.00041689
21:48:59|0.00041778
21:49:00|0.00041793
21:49:01|0.00041806
21:49:02|0.00041814
21:49:03|0.00041824
21:49:04|0.00041785
21:49:05|0.00041789
21:49:06|0.00041762
21:49:07|0.00041741
21:49:08|0.00041776
21:49:09|0.00041776
21:49:10|0.00041754
21:49:11|0.00041733
21:49:12|0.00041769
21:49:13|0.00041769
21:49:14|0.00041755
21:49:15|0.00041766
21:49:16|0.00041766
21:49:17|0.00041784
21:49:18|0.00041792
21:49:19|0.00041785
21:49:20|0.000418
21:49:21|0.00041818
21:49:22|0.00041814
21:49:23|0.00041836
21:49:24|0.00041836
21:49:25|0.00041907
21:49:26|0.00041919
21:49:27|0.00041962
21:49:28|0.00041963
21:49:29|0.0004195
21:49:31|0.0004194
21:49:33|0.00041793
21:49:33|0.00041802
21:49:34|0.00041836
21:49:35|0.00041832
21:49:36|0.00041852
21:49:37|0.00041866
21:49:39|0.00041866
21:49:40|0.000419
21:49:41|0.0004188
21:49:42|0.00041886
21:49:42|0.00041898
21:49:44|0.0004191
21:49:45|0.00041907
21:49:46|0.00041911
21:49:47|0.00041883
21:49:48|0.00041883
21:49:49|0.00041886
21:49:50|0.00041966
21:49:50|0.00041973
21:49:51|0.00041972
21:49:53|0.00041973
21:49:53|0.00041911
21:49:54|0.00041928
21:49:55|0.00041912
21:49:56|0.00041925
21:49:58|0.00041965
21:49:58|0.00041984
21:49:59|0.00041982
21:50:01|0.00041976
21:50:03|0.00041982
21:50:03|0.00041984
21:50:04|0.00041983
21:50:05|0.00041957
21:50:06|0.00041958
21:50:07|0.00041962
21:50:09|0.00041984
21:50:10|0.00041984
21:50:12|0.00041999
21:50:12|0.00041984
21:50:13|0.00041974
21:50:14|0.00041984
21:50:15|0.00041991
21:50:16|0.00041984
21:50:17|0.00041998
21:50:18|0.0004198
21:50:19|0.00041982
21:50:20|0.00041984
21:50:21|0.00041981
21:50:22|0.00041971
21:50:23|0.00041995
21:50:24|0.0004198
21:50:26|0.00041971
21:50:26|0.0004199
21:50:27|0.00041982
21:50:30|0.00041992
21:50:31|0.00041989
21:50:33|0.0004199
21:50:33|0.00041971
21:50:34|0.00041975
21:50:35|0.00041975
21:50:36|0.00041984
21:50:37|0.00041973
21:50:38|0.00041989
21:50:39|0.00041975
21:50:40|0.00041978
21:50:41|0.00041983
21:50:42|0.00041987
21:50:43|0.00041987
21:50:44|0.00041993
21:50:45|0.00041989
21:50:46|0.0004199
21:50:47|0.00041995
21:50:48|0.00041988
21:50:50|0.00041992
21:50:51|0.00042
21:50:52|0.00042017
21:50:53|0.0004202
21:50:54|0.00042033
21:50:55|0.00042049
21:50:56|0.00042061
21:50:58|0.000421
21:50:58|0.00042082
21:50:59|0.00042077
21:51:00|0.00042112
21:51:01|0.0004213
21:51:02|0.0004213
21:51:03|0.00042126
21:51:04|0.00042091
21:51:05|0.00042023
21:51:07|0.00042064
21:51:08|0.00042041
21:51:09|0.00042024
21:51:10|0.00042046
21:51:11|0.0004205
21:51:12|0.00042086
21:51:12|0.00042075
21:51:14|0.00042082
21:51:15|0.00042087
21:51:16|0.00042099
21:51:17|0.0004208
21:51:18|0.00042061
21:51:19|0.00042065
21:51:20|0.00042023
21:51:21|0.0004207
21:51:22|0.00042033
21:51:23|0.00042
21:51:24|0.00042
21:51:24|0.00041961
21:51:26|0.00041852
21:51:26|0.00041898
21:51:28|0.00041835
21:51:29|0.00041781
21:51:30|0.00041777
21:51:30|0.00041834
21:51:32|0.00041813
21:51:33|0.00041838
21:51:35|0.00041823
21:51:35|0.00041828
21:51:36|0.00041864
21:51:38|0.00041892
21:51:39|0.00041907
21:51:40|0.00041915
21:51:42|0.00041898
21:51:42|0.00041865
21:51:43|0.00041872
21:51:44|0.00041879
21:51:46|0.00041868
21:51:46|0.0004186
21:51:47|0.00041824
21:51:48|0.00041842
21:51:49|0.00041841
21:51:50|0.00041824
21:51:51|0.00041842
21:51:52|0.00041823
21:51:53|0.0004182
21:51:54|0.00041778
21:51:55|0.00041815
21:51:56|0.00041789
21:51:57|0.00041818
21:51:58|0.00041794
21:51:59|0.00041787
21:52:01|0.00041783
21:52:02|0.00041778
21:52:03|0.00041771
21:52:04|0.00041771
21:52:05|0.00041784
21:52:06|0.00041774
21:52:07|0.00041854
21:52:08|0.00041856
21:52:09|0.00041857
21:52:10|0.00041832
21:52:11|0.00041837
21:52:12|0.00041817
21:52:13|0.00041842
21:52:14|0.00041861
21:52:15|0.00041874
21:52:16|0.00041904
21:52:17|0.00041926
21:52:18|0.00041936
21:52:19|0.00041938
21:52:20|0.00041915
21:52:21|0.00041809
21:52:22|0.0004183
21:52:23|0.00041828
21:52:24|0.0004185
21:52:25|0.00041838
21:52:26|0.0004184
21:52:27|0.00041864
21:52:28|0.00041856
21:52:29|0.00041856
21:52:30|0.00041868
21:52:31|0.00041875
21:52:32|0.00041906
21:52:34|0.00041933
21:52:34|0.00041945
21:52:35|0.00041957
21:52:36|0.00041945
21:52:37|0.00041941
21:52:38|0.0004199
21:52:39|0.00041984
21:52:40|0.00041944
21:52:41|0.00041922
21:52:42|0.00041907
21:52:43|0.00041901
21:52:44|0.000419
21:52:46|0.00041909
21:52:47|0.00041911
21:52:47|0.00041967
21:52:48|0.00041965
21:52:49|0.00041926
21:52:50|0.00041928
21:52:52|0.00041924
21:52:52|0.00041901
21:52:53|0.00041901
21:52:54|0.00041939
21:52:55|0.000419
21:52:57|0.00041921
21:52:57|0.00041901
21:52:58|0.00041918
21:52:59|0.00041918
21:53:00|0.00041912
21:53:01|0.000419
21:53:02|0.00041867
21:53:03|0.00041871
21:53:04|0.00041912
21:53:05|0.000419
21:53:07|0.00041898
21:53:08|0.00041898
21:53:09|0.00041901
21:53:10|0.000419
21:53:11|0.00041922
21:53:12|0.00041904
21:53:13|0.00041923
21:53:14|0.00041935
21:53:15|0.00041918
21:53:16|0.00041923
21:53:17|0.00041924
21:53:18|0.00041916
21:53:19|0.0004194
21:53:20|0.0004193
21:53:21|0.00041964
21:53:23|0.00041995
21:53:23|0.00041999
21:53:24|0.00041957
21:53:25|0.00041931
21:53:26|0.00041932
21:53:27|0.00041959
21:53:28|0.00041973
21:53:29|0.00041944
21:53:31|0.00041934
21:53:33|0.00041934
21:53:34|0.00041946
21:53:35|0.00041946
21:53:36|0.00041975
21:53:37|0.0004197
21:53:39|0.00041982
21:53:39|0.00041981
21:53:40|0.00041988
21:53:41|0.00041939
21:53:43|0.0004195
21:53:45|0.00041972
21:53:45|0.00041972
21:53:47|0.00041962
21:53:47|0.00041962
21:53:49|0.00041958
21:53:49|0.00041958
21:53:51|0.00041968
21:53:51|0.00041977
21:53:52|0.00041982
21:53:53|0.00042
21:53:54|0.00041972
21:53:56|0.00041972
21:53:56|0.00041991
21:53:57|0.00041991
21:53:59|0.00041982
21:54:00|0.00041999
21:54:00|0.00041998
21:54:02|0.00042
21:54:02|0.00041999
21:54:03|0.00041983
21:54:05|0.00041946
21:54:05|0.00041974
21:54:07|0.00041979
21:54:07|0.00041976
21:54:08|0.00041985
21:54:09|0.00041973
21:54:10|0.00041973
21:54:11|0.00041969
21:54:13|0.00041968
21:54:13|0.00041938
21:54:14|0.00041941
21:54:15|0.00041964
21:54:17|0.0004195
21:54:18|0.00041973
21:54:19|0.00041964
21:54:20|0.00041964
21:54:21|0.00041983
21:54:22|0.00041983
21:54:23|0.00041973
21:54:24|0.00041973
21:54:25|0.00041981
21:54:26|0.00041981
21:54:27|0.00041973
21:54:28|0.00041973
21:54:29|0.00041973
21:54:30|0.00041973
21:54:31|0.00041974
21:54:33|0.00041981
21:54:34|0.00041982
21:54:35|0.00041981
21:54:36|0.00041926
21:54:38|0.00041948
21:54:39|0.00041929
21:54:40|0.00041922
21:54:41|0.00041918
21:54:42|0.00041923
21:54:43|0.0004191
21:54:44|0.00041907
21:54:45|0.00041909
21:54:46|0.00041911
21:54:47|0.00041925
21:54:48|0.00041923
21:54:49|0.00041927
21:54:50|0.00041927
21:54:51|0.00041929
21:54:52|0.00041925
21:54:53|0.00041912
21:54:55|0.00041913
21:54:55|0.00041907
21:54:57|0.00041903
21:54:58|0.00041903
21:54:59|0.00041906
21:55:00|0.0004194
21:55:01|0.00041912
21:55:02|0.00041901
21:55:04|0.00041899
21:55:05|0.00041891
21:55:05|0.00041893
21:55:07|0.000419
21:55:07|0.00041881
21:55:09|0.00041864
21:55:09|0.00041876
21:55:10|0.00041877
21:55:12|0.00041877
21:55:12|0.00041878
21:55:13|0.00041871
21:55:14|0.00041854
21:55:16|0.00041849
21:55:17|0.0004184
21:55:17|0.00041849
21:55:18|0.0004182
21:55:20|0.00041821
21:55:21|0.00041778
21:55:21|0.00041763
21:55:23|0.00041782
21:55:24|0.0004173
21:55:25|0.00041712
21:55:26|0.00041723
21:55:26|0.00041703
21:55:27|0.00041676
21:55:29|0.00041668
21:55:30|0.00041692
21:55:31|0.00041678
21:55:32|0.00041702
21:55:32|0.00041681
21:55:34|0.00041733
21:55:35|0.00041758
21:55:36|0.00041789
21:55:37|0.00041758
21:55:38|0.00041735
21:55:39|0.00041756
21:55:40|0.0004173
21:55:42|0.00041749
21:55:42|0.00041736
21:55:43|0.00041735
21:55:45|0.00041735
21:55:45|0.00041749
21:55:46|0.00041758
21:55:47|0.00041757
21:55:49|0.00041757
21:55:49|0.00041763
21:55:51|0.00041768
21:55:52|0.00041786
21:55:53|0.0004177
21:55:54|0.00041781
21:55:55|0.00041757
21:55:56|0.00041772
21:55:57|0.00041763
21:55:58|0.00041754
21:55:59|0.00041733
21:56:00|0.00041742
21:56:01|0.00041754
21:56:02|0.00041752
21:56:03|0.00041731
21:56:04|0.0004175
21:56:06|0.00041765
21:56:07|0.00041783
21:56:07|0.00041757
21:56:09|0.00041772
21:56:10|0.00041759
21:56:10|0.00041765
21:56:12|0.00041779
21:56:13|0.00041784
21:56:14|0.00041789
21:56:14|0.00041772
21:56:16|0.0004179
21:56:16|0.00041775
21:56:18|0.00041772
21:56:19|0.00041787
21:56:20|0.00041811
21:56:20|0.00041835
21:56:21|0.00041796
21:56:22|0.00041794
21:56:24|0.00041804
21:56:24|0.00041803
21:56:26|0.00041831
21:56:26|0.00041829
21:56:27|0.00041825
21:56:29|0.0004182
21:56:29|0.00041817
21:56:30|0.0004182
21:56:31|0.0004182
21:56:32|0.0004182
21:56:33|0.00041822
21:56:35|0.00041821
21:56:35|0.00041817
21:56:37|0.00041808
21:56:38|0.00041825
21:56:40|0.00041809
21:56:40|0.00041824
21:56:42|0.00041794
21:56:43|0.00041798
21:56:44|0.00041803
21:56:44|0.00041793
21:56:46|0.00041793
21:56:46|0.00041803
21:56:48|0.00041802
21:56:48|0.00041811
21:56:49|0.00041811
21:56:51|0.00041825
21:56:52|0.00041815
21:56:53|0.00041835
21:56:54|0.00041843
21:56:55|0.00041849
21:56:56|0.00041839
21:56:57|0.00041839
21:56:58|0.00041849
21:56:59|0.00041835
21:57:00|0.00041849
21:57:01|0.00041849
21:57:02|0.0004185
21:57:03|0.00041827
21:57:04|0.0004182
21:57:05|0.00041821
21:57:06|0.00041829
21:57:07|0.00041804
21:57:08|0.00041802
21:57:09|0.0004178
21:57:10|0.00041773
21:57:11|0.00041777
21:57:12|0.00041767
21:57:13|0.00041773
21:57:14|0.00041771
21:57:15|0.00041771
21:57:16|0.0004175
21:57:17|0.00041739
21:57:18|0.0004172
21:57:19|0.00041717
21:57:20|0.00041715
21:57:21|0.0004171
21:57:22|0.0004168
21:57:24|0.0004168
21:57:24|0.0004168
21:57:26|0.0004168
21:57:27|0.00041662
21:57:27|0.00041654
21:57:28|0.000416
21:57:30|0.00041596
21:57:30|0.00041576
21:57:31|0.00041575
21:57:32|0.00041578
21:57:33|0.00041582
21:57:35|0.0004166
21:57:36|0.00041679
21:57:37|0.00041593
21:57:39|0.00041574
21:57:40|0.0004158
21:57:40|0.00041592
21:57:41|0.000416
21:57:42|0.00041599
21:57:43|0.00041594
21:57:44|0.00041654
21:57:45|0.00041654
21:57:47|0.00041646
21:57:48|0.00041651
21:57:49|0.00041652
21:57:50|0.00041644
21:57:51|0.00041644
21:57:52|0.00041631
21:57:54|0.00041595
21:57:55|0.0004161
21:57:55|0.00041596
21:57:56|0.00041619
21:57:57|0.00041636
21:57:59|0.00041636
21:57:59|0.00041599
21:58:01|0.00041601
21:58:02|0.00041607
21:58:03|0.00041609
21:58:04|0.00041605
21:58:05|0.00041605
21:58:06|0.00041602
21:58:07|0.00041621
21:58:08|0.00041624
21:58:09|0.00041679
21:58:10|0.00041669
21:58:11|0.0004165
21:58:12|0.00041656
21:58:13|0.00041673
21:58:14|0.00041684
21:58:15|0.00041667
21:58:16|0.00041663
21:58:17|0.00041647
21:58:18|0.00041663
21:58:19|0.00041656
21:58:20|0.00041654
21:58:21|0.00041654
21:58:22|0.00041601
21:58:23|0.00041625
21:58:24|0.00041621
21:58:25|0.000416
21:58:26|0.00041602
21:58:27|0.00041594
21:58:28|0.00041564
21:58:29|0.00041555
21:58:30|0.00041514
21:58:31|0.00041507
21:58:32|0.00041513
21:58:33|0.00041511
21:58:34|0.000414
21:58:36|0.00041407
21:58:37|0.0004143
21:58:38|0.00041412
21:58:39|0.00041455
21:58:40|0.00041471
21:58:41|0.00041496
21:58:42|0.00041535
21:58:44|0.0004152
21:58:44|0.00041545
21:58:46|0.00041543
21:58:47|0.00041569
21:58:48|0.00041547
21:58:49|0.00041512
21:58:50|0.00041488
21:58:50|0.00041522
21:58:51|0.00041494
21:58:53|0.00041472
21:58:54|0.00041492
21:58:55|0.00041507
21:58:55|0.000415
21:58:57|0.00041439
21:58:57|0.00041392
21:58:58|0.00041321
21:58:59|0.00041287
21:59:01|0.00041406
21:59:02|0.00041377
21:59:04|0.00041399
21:59:04|0.00041407
21:59:06|0.0004132
21:59:07|0.00041307
21:59:08|0.00041308
21:59:09|0.00041314
21:59:10|0.00041325
21:59:12|0.00041352
21:59:12|0.00041361
21:59:14|0.0004137
21:59:15|0.00041375
21:59:16|0.00041349
21:59:17|0.00041383
21:59:18|0.00041367
21:59:19|0.00041389
21:59:20|0.00041391
21:59:21|0.00041391
21:59:22|0.00041355
21:59:23|0.00041354
21:59:24|0.00041345
21:59:25|0.00041352
21:59:26|0.00041337
21:59:27|0.00041328
21:59:28|0.00041337
21:59:29|0.00041342
21:59:30|0.00041329
21:59:31|0.00041337
21:59:33|0.00041329
21:59:34|0.00041317
21:59:35|0.00041324
21:59:37|0.00041329
21:59:37|0.00041326
21:59:39|0.0004132
21:59:41|0.00041326
21:59:42|0.00041311
21:59:43|0.00041311
21:59:44|0.00041326
21:59:46|0.00041228
21:59:46|0.00041209
21:59:47|0.00041205
21:59:49|0.00041211
21:59:50|0.00041216
21:59:51|0.00041213
21:59:51|0.00041226
21:59:52|0.00041226
21:59:53|0.00041226
21:59:54|0.00041269
21:59:55|0.0004125
21:59:56|0.0004125
21:59:57|0.00041253
21:59:59|0.00041255
22:00:00|0.00041254
22:00:01|0.00041255
22:00:01|0.00041255
22:00:02|0.0004128
22:00:03|0.00041281
22:00:04|0.00041325
22:00:06|0.00041352
22:00:07|0.00041338
22:00:08|0.00041334
22:00:09|0.00041351
22:00:10|0.00041333
22:00:10|0.00041365
22:00:12|0.00041361
22:00:13|0.00041328
22:00:14|0.00041355
22:00:15|0.00041407
22:00:16|0.00041503
22:00:17|0.00041576
22:00:18|0.00041577
22:00:19|0.00041601
22:00:20|0.00041603
22:00:21|0.00041601
22:00:22|0.00041597
22:00:23|0.0004159
22:00:24|0.00041593
22:00:25|0.00041593
22:00:26|0.00041559
22:00:27|0.0004155
22:00:28|0.00041459
22:00:29|0.00041514
22:00:30|0.00041475
22:00:31|0.00041465
22:00:32|0.00041459
22:00:33|0.00041458
22:00:34|0.00041468
22:00:35|0.00041473
22:00:37|0.00041485
22:00:37|0.00041627
22:00:39|0.00041673
22:00:40|0.00041673
22:00:41|0.00041717
22:00:42|0.00041737
22:00:43|0.0004183
22:00:44|0.0004177
22:00:45|0.00041805
22:00:46|0.00041795
22:00:47|0.00041772
22:00:48|0.00041775
22:00:49|0.00041779
22:00:50|0.00041698
22:00:51|0.00041708
22:00:52|0.00041675
22:00:53|0.00041673
22:00:55|0.00041706
22:00:55|0.00041719
22:00:56|0.00041706
22:00:57|0.00041812
22:00:58|0.00041876
22:00:59|0.00041885
22:01:00|0.00041935
22:01:01|0.00041966
22:01:02|0.00041926
22:01:03|0.00041866
22:01:05|0.00041881
22:01:05|0.00041896
22:01:06|0.00041872
22:01:07|0.00041851
22:01:09|0.00041927
22:01:10|0.00041985
22:01:10|0.00041975
22:01:11|0.00041974
22:01:13|0.00041954
22:01:13|0.0004196
22:01:15|0.00041975
22:01:15|0.00041977
22:01:16|0.00041974
22:01:18|0.00042037
22:01:18|0.00041975
22:01:19|0.00041973
22:01:20|0.00041966
22:01:22|0.00041964
22:01:22|0.00041989
22:01:24|0.00041963
22:01:24|0.00041967
22:01:25|0.00042
22:01:26|0.00041974
22:01:27|0.00041976
22:01:29|0.00042
22:01:30|0.00042
22:01:31|0.00042
22:01:32|0.00042002
22:01:33|0.00042017
22:01:34|0.00042012
22:01:35|0.00042031
22:01:36|0.00042017
22:01:38|0.0004205
22:01:39|0.00042049
22:01:40|0.0004205
22:01:41|0.0004205
22:01:42|0.00042052
22:01:43|0.00042053
22:01:44|0.00042056
22:01:45|0.00042073
22:01:47|0.0004209
22:01:47|0.000421
22:01:49|0.000421
22:01:49|0.00042091
22:01:51|0.00042093
22:01:52|0.0004214
22:01:53|0.00042128
22:01:53|0.00042135
22:01:55|0.00042152
22:01:56|0.00042127
22:01:57|0.00042132
22:01:58|0.00042139
22:01:59|0.00042127
22:02:00|0.0004209
22:02:01|0.00042049
22:02:02|0.00042051
22:02:03|0.00042056
22:02:04|0.00042115
22:02:05|0.0004215
22:02:06|0.00042048
22:02:07|0.00042089
22:02:08|0.00042075
22:02:09|0.000421
22:02:10|0.00042102
22:02:11|0.00042127
22:02:12|0.00042172
22:02:13|0.0004218
22:02:14|0.0004218
22:02:15|0.0004218
22:02:16|0.00042181
22:02:17|0.00042183
22:02:18|0.00042198
22:02:19|0.00042199
22:02:21|0.000422
22:02:22|0.0004222
22:02:22|0.0004224
22:02:23|0.00042247
22:02:24|0.00042252
22:02:26|0.00042294
22:02:27|0.00042333
22:02:28|0.00042381
22:02:29|0.00042382
22:02:30|0.00042329
22:02:31|0.00042355
22:02:32|0.00042367
22:02:33|0.00042382
22:02:34|0.00042382
22:02:35|0.00042382
22:02:36|0.00042381
22:02:37|0.00042352
22:02:38|0.00042357
22:02:40|0.00042382
22:02:41|0.00042354
22:02:43|0.00042381
22:02:44|0.00042401
22:02:46|0.0004241
22:02:46|0.0004241
22:02:47|0.0004242
22:02:48|0.00042428
22:02:50|0.00042429
22:02:50|0.00042448
22:02:51|0.00042492
22:02:52|0.000425
22:02:54|0.00042487
22:02:55|0.00042485
22:02:56|0.00042527
22:02:56|0.00042536
22:02:58|0.00042522
22:02:59|0.00042528
22:03:00|0.00042536
22:03:01|0.0004255
22:03:03|0.00042597
22:03:03|0.00042554
22:03:05|0.0004255
22:03:05|0.0004251
22:03:07|0.00042563
22:03:08|0.00042529
22:03:08|0.000425
22:03:09|0.00042522
22:03:10|0.00042524
22:03:11|0.00042507
22:03:12|0.00042516
22:03:13|0.00042523
22:03:14|0.0004252
22:03:15|0.00042524
22:03:16|0.0004252
22:03:18|0.00042519
22:03:18|0.00042475
22:03:20|0.00042478
22:03:20|0.00042491
22:03:21|0.00042431
22:03:23|0.000425
22:03:23|0.00042486
22:03:24|0.00042451
22:03:26|0.00042418
22:03:26|0.00042408
22:03:28|0.00042402
22:03:29|0.00042441
22:03:30|0.00042435
22:03:31|0.00042412
22:03:32|0.00042327
22:03:32|0.00042288
22:03:34|0.00042261
22:03:34|0.00042245
22:03:35|0.00042203
22:03:37|0.0004221
22:03:38|0.00042164
22:03:39|0.00042146
22:03:40|0.0004215
22:03:42|0.00042177
22:03:43|0.00042176
22:03:43|0.00042215
22:03:45|0.00042225
22:03:46|0.00042246
22:03:47|0.00042233
22:03:47|0.00042251
22:03:49|0.00042262
22:03:49|0.00042249
22:03:50|0.00042254
22:03:52|0.0004226
22:03:53|0.00042273
22:03:54|0.00042344
22:03:55|0.00042345
22:03:55|0.00042262
22:03:56|0.000423
22:03:57|0.0004228
22:03:59|0.00042299
22:03:59|0.00042283
22:04:00|0.00042262
22:04:02|0.00042263
22:04:02|0.00042281
22:04:03|0.00042281
22:04:05|0.00042274
22:04:06|0.00042292
22:04:07|0.00042263
22:04:08|0.00042282
22:04:09|0.00042279
22:04:10|0.00042292
22:04:11|0.000423
22:04:12|0.00042276
22:04:13|0.00042276
22:04:14|0.00042262
22:04:15|0.00042271
22:04:16|0.00042244
22:04:18|0.00042189
22:04:19|0.00042212
22:04:20|0.00042228
22:04:21|0.000422
22:04:22|0.00042189
22:04:23|0.00042179
22:04:24|0.00042189
22:04:25|0.00042179
22:04:26|0.00042176
22:04:27|0.00042164
22:04:28|0.00042175
22:04:29|0.00042196
22:04:30|0.00042222
22:04:31|0.00042232
22:04:32|0.00042254
22:04:33|0.00042276
22:04:34|0.00042276
22:04:35|0.00042266
22:04:36|0.00042206
22:04:37|0.00042198
22:04:38|0.00042222
22:04:40|0.000422
22:04:41|0.00042191
22:04:43|0.00042176
22:04:44|0.00042155
22:04:45|0.00042203
22:04:46|0.00042241
22:04:47|0.00042239
22:04:48|0.0004223
22:04:49|0.0004228
22:04:50|0.00042282
22:04:52|0.00042293
22:04:53|0.00042237
22:04:53|0.00042253
22:04:54|0.00042237
22:04:56|0.00042264
22:04:56|0.00042264
22:04:57|0.00042264
22:04:59|0.0004225
22:04:59|0.0004228
22:05:00|0.000423
22:05:02|0.00042333
22:05:02|0.00042315
22:05:04|0.00042315
22:05:05|0.00042328
22:05:06|0.00042339
22:05:06|0.00042331
22:05:08|0.00042298
22:05:09|0.00042295
22:05:09|0.00042307
22:05:11|0.00042306
22:05:12|0.00042299
22:05:12|0.00042329
22:05:14|0.0004233
22:05:15|0.0004233
22:05:15|0.00042432
22:05:16|0.00042449
22:05:17|0.00042423
22:05:18|0.00042438
22:05:20|0.0004249
22:05:21|0.00042496
22:05:21|0.00042528
22:05:22|0.00042525
22:05:23|0.00042534
22:05:24|0.00042548
22:05:25|0.00042549
22:05:26|0.00042537
22:05:27|0.00042545
22:05:29|0.00042545
22:05:29|0.000426
22:05:30|0.00042633
22:05:31|0.000427
22:05:32|0.00042741
22:05:33|0.00042765
22:05:35|0.00042736
22:05:35|0.00042726
22:05:36|0.00042684
22:05:38|0.00042727
22:05:39|0.00042722
22:05:40|0.00042776
22:05:42|0.00042777
22:05:43|0.00042866
22:05:44|0.00042876
22:05:46|0.000429
22:05:47|0.00042896
22:05:48|0.00042851
22:05:49|0.00042892
22:05:50|0.00042924
22:05:51|0.00042977
22:05:52|0.0004298
22:05:53|0.00042974
22:05:54|0.00042978
22:05:55|0.00042954
22:05:56|0.00042965
22:05:57|0.00042954
22:05:58|0.00042966
22:05:59|0.00042966
22:06:00|0.00042956
22:06:01|0.00042967
22:06:02|0.00042947
22:06:03|0.00042958
22:06:04|0.00043089
22:06:05|0.00043086
22:06:06|0.00043177
22:06:07|0.00043225
22:06:08|0.00043279
22:06:09|0.00043288
22:06:11|0.00043328
22:06:12|0.00043252
22:06:12|0.00043295
22:06:14|0.00043345
22:06:14|0.00043344
22:06:16|0.0004338
22:06:16|0.00043342
22:06:17|0.00043324
22:06:18|0.00043464
22:06:20|0.00043516
22:06:22|0.00043621
22:06:22|0.00043662
22:06:23|0.00043775
22:06:25|0.00043764
22:06:26|0.00043734
22:06:26|0.00043746
22:06:27|0.00043662
22:06:28|0.00043621
22:06:29|0.00043601
22:06:31|0.00043565
22:06:32|0.00043519
22:06:33|0.00043503
22:06:33|0.00043532
22:06:34|0.00043486
22:06:35|0.00043512
22:06:37|0.00043529
22:06:37|0.00043537
22:06:39|0.00043525
22:06:40|0.00043577
22:06:42|0.00043531
22:06:43|0.00043528
22:06:44|0.00043515
22:06:45|0.00043581
22:06:45|0.00043595
22:06:46|0.00043608
22:06:47|0.0004365
22:06:48|0.000437
22:06:50|0.00043626
22:06:51|0.00043627
22:06:52|0.00043633
22:06:53|0.00043741
22:06:54|0.00043732
22:06:55|0.00043694
22:06:56|0.00043712
22:06:57|0.00043761
22:06:58|0.00043736
22:07:00|0.0004374
22:07:01|0.00043765
22:07:02|0.00043786
22:07:03|0.00043778
22:07:05|0.00043786
22:07:06|0.00043741
22:07:07|0.00043722
22:07:07|0.00043713
22:07:08|0.00043748
22:07:09|0.00043678
22:07:10|0.00043593
22:07:12|0.00043532
22:07:12|0.00043504
22:07:13|0.0004352
22:07:14|0.00043472
22:07:15|0.00043481
22:07:16|0.00043464
22:07:18|0.00043442
22:07:18|0.00043438
22:07:19|0.000434
22:07:21|0.000434
22:07:22|0.0004345
22:07:23|0.00043438
22:07:24|0.00043436
22:07:25|0.00043399
22:07:26|0.00043462
22:07:27|0.00043422
22:07:28|0.00043416
22:07:29|0.00043405
22:07:30|0.00043427
22:07:31|0.00043426
22:07:32|0.0004343
22:07:33|0.0004343
22:07:34|0.00043431
22:07:35|0.00043416
22:07:36|0.00043423
22:07:37|0.00043424
22:07:38|0.00043426
22:07:39|0.0004353
22:07:40|0.0004356
22:07:41|0.00043593
22:07:43|0.00043658
22:07:44|0.00043623
22:07:45|0.00043567
22:07:47|0.00043585
22:07:48|0.00043568
22:07:49|0.00043572
22:07:50|0.00043554
22:07:52|0.00043539
22:07:53|0.00043516
22:07:54|0.0004355
22:07:55|0.00043517
22:07:56|0.000435
22:07:57|0.00043482
22:07:59|0.00043463
22:08:00|0.00043481
22:08:01|0.00043445
22:08:02|0.00043446
22:08:03|0.00043409
22:08:04|0.00043443
22:08:05|0.000434
22:08:06|0.00043464
22:08:08|0.0004349
22:08:08|0.00043471
22:08:10|0.00043463
22:08:11|0.00043475
22:08:12|0.00043484
22:08:13|0.00043488
22:08:14|0.00043468
22:08:15|0.00043464
22:08:16|0.00043468
22:08:17|0.00043477
22:08:18|0.00043488
22:08:20|0.00043575
22:08:20|0.00043666
22:08:22|0.00043673
22:08:23|0.00043699
22:08:24|0.00043696
22:08:24|0.00043726
22:08:26|0.00043738
22:08:27|0.00043789
22:08:28|0.00043785
22:08:28|0.000438
22:08:30|0.00043752
22:08:31|0.000438
22:08:31|0.000438
22:08:33|0.00043843
22:08:34|0.00043855
22:08:34|0.00043855
22:08:36|0.00043853
22:08:38|0.00043887
22:08:38|0.00043872
22:08:39|0.00043902
22:08:40|0.00043872
22:08:41|0.00043887
22:08:42|0.00043887
22:08:44|0.00043898
22:08:46|0.00043943
22:08:46|0.00043976
22:08:47|0.00043908
22:08:48|0.00043985
22:08:49|0.00043974
22:08:51|0.00043968
22:08:52|0.00043961
22:08:53|0.00043966
22:08:55|0.00043997
22:08:56|0.00043996
22:08:57|0.00043995
22:08:58|0.00043985
22:08:59|0.00043975
22:09:00|0.00043875
22:09:00|0.00043878
22:09:02|0.00043894
22:09:04|0.00043997
22:09:04|0.00043981
22:09:05|0.00043996
22:09:07|0.00043985
22:09:09|0.00044
22:09:09|0.00044024
22:09:10|0.00044
22:09:11|0.000441
22:09:12|0.00044139
22:09:13|0.00044142
22:09:14|0.0004417
22:09:15|0.00044176
22:09:17|0.00044181
22:09:17|0.00044186
22:09:18|0.00044171
22:09:19|0.00044149
22:09:20|0.00044142
22:09:21|0.00044187
22:09:23|0.0004416
22:09:24|0.00044184
22:09:25|0.00044266
22:09:26|0.00044278
22:09:27|0.00044298
22:09:28|0.0004435
22:09:29|0.00044355
22:09:31|0.00044381
22:09:31|0.00044444
22:09:32|0.00044433
22:09:33|0.00044451
22:09:34|0.00044449
22:09:35|0.00044413
22:09:36|0.00044362
22:09:37|0.00044399
22:09:38|0.0004446
22:09:39|0.00044457
22:09:41|0.000445
22:09:42|0.000445
22:09:43|0.00044482
22:09:44|0.00044463
22:09:45|0.00044478
22:09:47|0.00044511
22:09:48|0.00044429
22:09:48|0.0004444
22:09:50|0.00044379
22:09:51|0.00044316
22:09:52|0.00044274
22:09:52|0.00044235
22:09:53|0.00044244
22:09:54|0.00044139
22:09:55|0.00044214
22:09:56|0.00044141
22:09:57|0.0004404
22:09:58|0.00043969
22:09:59|0.00043914
22:10:01|0.00043932
22:10:02|0.00043899
22:10:02|0.000439
22:10:03|0.00043817
22:10:05|0.00043777
22:10:06|0.000437
22:10:08|0.000437
22:10:09|0.00043642
22:10:09|0.000436
22:10:11|0.00043641
22:10:11|0.00043638
22:10:12|0.00043569
22:10:13|0.0004352
22:10:14|0.0004358
22:10:16|0.00043623
22:10:17|0.00043626
22:10:18|0.00043652
22:10:18|0.00043654
22:10:19|0.00043645
22:10:21|0.00043592
22:10:22|0.00043695
22:10:23|0.00043705
22:10:24|0.00043728
22:10:25|0.00043761
22:10:26|0.00043772
22:10:27|0.00043851
22:10:28|0.00043899
22:10:29|0.00044027
22:10:30|0.00044001
22:10:31|0.00044057
22:10:32|0.00044139
22:10:33|0.00044236
22:10:34|0.00044284
22:10:35|0.00044305
22:10:36|0.0004439
22:10:37|0.00044391
22:10:38|0.00044338
22:10:39|0.00044342
22:10:40|0.00044215
22:10:41|0.00044168
22:10:42|0.00044091
22:10:43|0.00044318
22:10:44|0.0004429
22:10:45|0.00044243
22:10:47|0.00044245
22:10:48|0.00044219
22:10:48|0.00044239
22:10:50|0.00044202
22:10:50|0.00044181
22:10:51|0.00044156
22:10:53|0.00044057
22:10:54|0.00044
22:10:54|0.0004401
22:10:55|0.00044029
22:10:56|0.00044015
22:10:57|0.00044035
22:10:58|0.00043946
22:11:00|0.0004395
22:11:01|0.00043985
22:11:02|0.00043992
22:11:03|0.00044083
22:11:04|0.00044103
22:11:05|0.00044137
22:11:06|0.00044195
22:11:08|0.00044175
22:11:09|0.00044207
22:11:11|0.00044206
22:11:12|0.00044231
22:11:13|0.0004423
22:11:13|0.00044282
22:11:15|0.00044282
22:11:15|0.00044289
22:11:16|0.00044237
22:11:18|0.00044314
22:11:19|0.00044257
22:11:19|0.00044181
22:11:21|0.00044223
22:11:22|0.00044265
22:11:22|0.00044241
22:11:23|0.00044258
22:11:24|0.00044233
22:11:26|0.00044233
22:11:27|0.00044216
22:11:28|0.00044234
22:11:29|0.000442
22:11:30|0.00044192
22:11:31|0.00044205
22:11:32|0.00044167
22:11:33|0.00044134
22:11:34|0.0004412
22:11:35|0.0004408
22:11:36|0.00044127
22:11:37|0.00044118
22:11:38|0.00044053
22:11:39|0.00044086
22:11:40|0.00044055
22:11:41|0.00044036
22:11:42|0.00044058
22:11:43|0.00044017
22:11:44|0.00044088
22:11:45|0.0004406
22:11:46|0.00044018
22:11:48|0.0004401
22:11:48|0.00044008
22:11:50|0.0004401
22:11:50|0.00044035
22:11:52|0.00044012
22:11:52|0.00043995
22:11:54|0.0004401
22:11:55|0.00043998
22:11:56|0.00043952
22:11:57|0.00043988
22:11:58|0.00043971
22:11:59|0.0004397
22:12:00|0.00043988
22:12:01|0.00043974
22:12:02|0.00043995
22:12:03|0.00043999
22:12:04|0.00043959
22:12:05|0.00043963
22:12:06|0.00043955
22:12:07|0.00043951
22:12:08|0.00043908
22:12:09|0.00043912
22:12:10|0.0004393
22:12:11|0.00043921
22:12:12|0.00043821
22:12:13|0.00043783
22:12:14|0.00043726
22:12:15|0.00043713
22:12:16|0.00043541
22:12:17|0.00043575
22:12:18|0.0004363
22:12:19|0.00043608
22:12:20|0.00043638
22:12:21|0.00043622
22:12:22|0.00043585
22:12:23|0.00043541
22:12:24|0.00043581
22:12:25|0.00043514
22:12:26|0.00043587
22:12:27|0.00043671
22:12:28|0.00043669
22:12:29|0.00043706
22:12:30|0.00043783
22:12:31|0.00043759
22:12:32|0.00043836
22:12:33|0.00043854
22:12:34|0.00043871
22:12:35|0.00043888
22:12:36|0.00043904
22:12:37|0.00044037
22:12:38|0.00043975
22:12:39|0.00044035
22:12:40|0.00044036
22:12:42|0.0004405
22:12:42|0.00044001
22:12:43|0.00044041
22:12:45|0.00044041
22:12:46|0.0004405
22:12:48|0.00044013
22:12:49|0.00044013
22:12:49|0.00044001
22:12:50|0.0004396
22:12:51|0.00043968
22:12:53|0.00043838
22:12:54|0.00043765
22:12:55|0.00043725
22:12:56|0.00043765
22:12:57|0.00043705
22:12:58|0.00043695
22:12:59|0.00043733
22:13:00|0.00043717
22:13:01|0.00043739
22:13:02|0.00043761
22:13:03|0.00043804
22:13:04|0.00043878
22:13:05|0.000439
22:13:06|0.00043865
22:13:07|0.00043886
22:13:09|0.00043886
22:13:10|0.00043925
22:13:11|0.00043903
22:13:12|0.00043933
22:13:13|0.00043913
22:13:14|0.00043973
22:13:15|0.00043964
22:13:16|0.00044002
22:13:17|0.00043999
22:13:18|0.00044002
22:13:19|0.00044003
22:13:20|0.00043975
22:13:21|0.00043974
22:13:22|0.00043985
22:13:23|0.00043944
22:13:24|0.00043955
22:13:25|0.00043955
22:13:26|0.00043953
22:13:27|0.00043962
22:13:28|0.00043974
22:13:29|0.0004407
22:13:30|0.00044117
22:13:31|0.00044127
22:13:32|0.00044128
22:13:33|0.00044059
22:13:34|0.00043942
22:13:35|0.00043906
22:13:36|0.00043954
22:13:38|0.00044
22:13:39|0.00044048
22:13:40|0.00044017
22:13:41|0.00044027
22:13:41|0.00044023
22:13:42|0.00044
22:13:44|0.00043992
22:13:45|0.00044007
22:13:45|0.00044038
22:13:47|0.00043928
22:13:49|0.00043902
22:13:50|0.00043908
22:13:50|0.000439
22:13:52|0.00043901
22:13:53|0.00043916
22:13:54|0.0004396
22:13:56|0.00043882
22:13:56|0.00043941
22:13:58|0.00043939
22:13:59|0.00043925
22:14:00|0.00043925
22:14:01|0.00043929
22:14:02|0.00043914
22:14:03|0.00043924
22:14:04|0.00043936
22:14:05|0.00043974
22:14:06|0.00043906
22:14:07|0.00043842
22:14:09|0.00043801
22:14:09|0.0004376
22:14:11|0.00043816
22:14:12|0.00043805
22:14:12|0.00043738
22:14:13|0.0004371
22:14:15|0.00043733
22:14:16|0.00043705
22:14:17|0.00043691
22:14:18|0.0004369
22:14:19|0.00043681
22:14:20|0.0004365
22:14:21|0.00043763
22:14:22|0.00043735
22:14:23|0.00043731
22:14:24|0.00043748
22:14:25|0.00043748
22:14:26|0.00043757
22:14:27|0.00043762
22:14:28|0.00043743
22:14:29|0.00043666
22:14:30|0.00043664
22:14:31|0.00043666
22:14:32|0.00043761
22:14:33|0.00043711
22:14:34|0.00043703
22:14:35|0.00043651
22:14:36|0.0004365
22:14:37|0.00043672
22:14:38|0.000436
22:14:39|0.00043574
22:14:40|0.00043561
22:14:41|0.000436
22:14:42|0.00043595
22:14:43|0.00043718
22:14:44|0.00043737
22:14:45|0.00043759
22:14:46|0.00043797
22:14:47|0.00043875
22:14:48|0.00043917
22:14:49|0.00043916
22:14:50|0.00043958
22:14:51|0.00043966
22:14:52|0.00043925
22:14:53|0.00043908
22:14:55|0.00043889
22:14:56|0.00043902
22:14:58|0.0004389
22:14:58|0.00043891
22:14:59|0.00043874
22:15:00|0.00043904
22:15:01|0.00043888
22:15:03|0.00043888
22:15:04|0.00043855
22:15:05|0.00043785
22:15:06|0.00043745
22:15:07|0.00043775
22:15:09|0.00043753
22:15:10|0.00043665
22:15:11|0.00043622
22:15:11|0.00043666
22:15:13|0.0004364
22:15:14|0.00043605
22:15:15|0.00043605
22:15:16|0.00043644
22:15:17|0.00043758
22:15:18|0.00043726
22:15:19|0.0004366
22:15:20|0.00043708
22:15:21|0.00043727
22:15:22|0.00043714
22:15:23|0.00043649
22:15:24|0.00043644
22:15:24|0.00043643
22:15:25|0.00043625
22:15:27|0.00043604
22:15:28|0.00043644
22:15:29|0.00043612
22:15:29|0.00043601
22:15:31|0.0004362
22:15:32|0.0004363
22:15:32|0.0004363
22:15:33|0.00043614
22:15:34|0.00043678
22:15:35|0.0004363
22:15:38|0.00043693
22:15:39|0.00043654
22:15:40|0.00043654
22:15:40|0.00043579
22:15:42|0.00043629
22:15:43|0.00043585
22:15:43|0.00043579
22:15:45|0.00043552
22:15:45|0.0004351
22:15:47|0.00043545
22:15:47|0.00043586
22:15:49|0.00043538
22:15:51|0.00043495
22:15:52|0.00043468
22:15:53|0.00043405
22:15:55|0.00043431
22:15:55|0.00043465
22:15:57|0.00043401
22:15:58|0.00043413
22:15:59|0.00043418
22:16:00|0.00043476
22:16:01|0.00043458
22:16:02|0.00043477
22:16:03|0.00043494
22:16:04|0.00043483
22:16:05|0.00043496
22:16:07|0.00043638
22:16:08|0.00043708
22:16:08|0.0004365
22:16:10|0.00043612
22:16:10|0.00043631
22:16:12|0.00043592
22:16:13|0.00043555
22:16:13|0.00043526
22:16:14|0.00043523
22:16:15|0.00043551
22:16:16|0.00043523
22:16:18|0.00043503
22:16:18|0.00043524
22:16:19|0.00043535
22:16:21|0.00043533
22:16:23|0.00043546
22:16:24|0.00043536
22:16:24|0.00043499
22:16:26|0.00043512
22:16:27|0.00043487
22:16:27|0.00043507
22:16:28|0.00043511
22:16:29|0.00043471
22:16:30|0.0004348
22:16:31|0.00043507
22:16:33|0.000435
22:16:33|0.00043498
22:16:35|0.00043475
22:16:36|0.00043545
22:16:37|0.00043545
22:16:38|0.00043479
22:16:40|0.000435
22:16:41|0.00043507
22:16:41|0.00043496
22:16:42|0.00043489
22:16:44|0.0004347
22:16:44|0.00043545
22:16:46|0.0004357
22:16:47|0.00043515
22:16:47|0.00043487
22:16:48|0.00043463
22:16:50|0.00043477
22:16:51|0.00043491
22:16:52|0.0004344
22:16:54|0.00043431
22:16:55|0.00043441
22:16:56|0.00043424
22:16:57|0.00043413
22:16:58|0.00043429
22:16:59|0.00043413
22:17:00|0.00043427
22:17:01|0.00043538
22:17:03|0.00043545
22:17:04|0.00043544
22:17:04|0.00043513
22:17:05|0.00043538
22:17:06|0.00043569
22:17:08|0.00043585
22:17:09|0.00043494
22:17:11|0.00043533
22:17:11|0.00043547
22:17:12|0.00043567
22:17:13|0.00043565
22:17:14|0.00043546
22:17:15|0.00043545
22:17:17|0.00043549
22:17:17|0.00043563
22:17:18|0.00043551
22:17:19|0.00043612
22:17:20|0.00043619
22:17:21|0.00043657
22:17:23|0.0004367
22:17:23|0.00043713
22:17:25|0.00043768
22:17:26|0.0004381
22:17:27|0.00043818
22:17:28|0.00043854
22:17:29|0.00043831
22:17:30|0.00043828
22:17:32|0.00043839
22:17:32|0.00043697
22:17:34|0.00043653
22:17:34|0.00043645
22:17:36|0.00043601
22:17:36|0.00043608
22:17:37|0.00043616
22:17:38|0.00043651
22:17:39|0.00043718
22:17:41|0.00043722
22:17:42|0.00043748
22:17:42|0.00043751
22:17:44|0.00043794
22:17:44|0.00043776
22:17:45|0.00043755
22:17:46|0.00043751
22:17:47|0.00043751
22:17:48|0.00043763
22:17:50|0.0004382
22:17:50|0.00043819
22:17:52|0.000438
22:17:53|0.000438
22:17:54|0.00043845
22:17:56|0.00043817
22:17:57|0.00043814
22:17:58|0.00043805
22:18:00|0.00043828
22:18:01|0.00043803
22:18:02|0.00043794
22:18:03|0.00043814
22:18:04|0.00043828
22:18:05|0.00043854
22:18:06|0.00043894
22:18:07|0.000439
22:18:08|0.00043861
22:18:09|0.00043881
22:18:10|0.00043832
22:18:11|0.00043817
22:18:13|0.00043838
22:18:14|0.0004388
22:18:15|0.00043865
22:18:16|0.0004386
22:18:18|0.0004388
22:18:18|0.00043894
22:18:20|0.00043876
22:18:21|0.0004388
22:18:22|0.00043886
22:18:23|0.0004386
22:18:24|0.00043863
22:18:25|0.00043927
22:18:26|0.00043927
22:18:27|0.00043896
22:18:28|0.00043911
22:18:29|0.00043925
22:18:30|0.00043921
22:18:31|0.00043952
22:18:32|0.00043957
22:18:33|0.00043954
22:18:34|0.00043983
22:18:35|0.00043997
22:18:36|0.00043979
22:18:37|0.00044
22:18:38|0.00043979
22:18:39|0.0004399
22:18:40|0.0004398
22:18:41|0.00043958
22:18:42|0.00043999
22:18:43|0.00043959
22:18:44|0.00043976
22:18:45|0.0004395
22:18:46|0.00043992
22:18:47|0.00043995
22:18:48|0.00043984
22:18:49|0.00043983
22:18:50|0.00044
22:18:51|0.00043992
22:18:53|0.000441
22:18:54|0.00044102
22:18:55|0.00044046
22:18:57|0.00044102
22:18:57|0.00044132
22:18:59|0.00044102
22:19:00|0.00044152
22:19:01|0.0004422
22:19:02|0.00044261
22:19:04|0.00044282
22:19:05|0.00044312
22:19:07|0.0004437
22:19:08|0.00044222
22:19:10|0.00044238
22:19:10|0.00044232
22:19:11|0.00044252
22:19:12|0.0004429
22:19:14|0.00044284
22:19:15|0.00044296
22:19:15|0.00044344
22:19:16|0.00044345
22:19:17|0.00044329
22:19:18|0.00044394
22:19:20|0.00044376
22:19:20|0.00044383
22:19:21|0.00044395
22:19:22|0.00044375
22:19:24|0.0004427
22:19:25|0.00044288
22:19:26|0.00044315
22:19:27|0.00044334
22:19:28|0.00044357
22:19:29|0.00044396
22:19:30|0.00044355
22:19:31|0.00044381
22:19:32|0.00044371
22:19:33|0.00044359
22:19:34|0.00044382
22:19:35|0.00044389
22:19:36|0.00044382
22:19:37|0.000444
22:19:38|0.00044325
22:19:39|0.00044369
22:19:40|0.00044363
22:19:41|0.00044365
22:19:42|0.00044363
22:19:43|0.00044344
22:19:44|0.00044345
22:19:46|0.00044332
22:19:47|0.00044339
22:19:47|0.000443
22:19:48|0.00044309
22:19:49|0.000443
22:19:50|0.00044339
22:19:51|0.00044383
22:19:53|0.00044327
22:19:54|0.00044301
22:19:56|0.00044342
22:19:57|0.00044326
22:19:57|0.00044314
22:19:59|0.000443
22:19:59|0.00044325
22:20:00|0.000443
22:20:02|0.00044321
22:20:03|0.00044318
22:20:04|0.00044301
22:20:04|0.00044295
22:20:06|0.00043996
22:20:06|0.00043971
22:20:08|0.00043978
22:20:10|0.00043829
22:20:10|0.00043822
22:20:12|0.00043777
22:20:13|0.00043737
22:20:14|0.00043723
22:20:15|0.00043698
22:20:16|0.00043704
22:20:17|0.00043696
22:20:18|0.00043747
22:20:19|0.00043729
22:20:20|0.00043764
22:20:21|0.00043765
22:20:22|0.00043778
22:20:23|0.00043779
22:20:24|0.00043737
22:20:25|0.00043764
22:20:27|0.00043788
22:20:27|0.000438
22:20:29|0.00043917
22:20:29|0.00043932
22:20:31|0.00043887
22:20:31|0.00043876
22:20:32|0.00043878
22:20:33|0.00043936
22:20:34|0.00043935
22:20:36|0.00043959
22:20:37|0.00043904
22:20:37|0.00043936
22:20:38|0.00043889
22:20:39|0.00043885
22:20:41|0.00043834
22:20:41|0.000438
22:20:43|0.00043821
22:20:43|0.00043859
22:20:44|0.00043887
22:20:45|0.0004389
22:20:47|0.00043842
22:20:47|0.00043834
22:20:48|0.000438
22:20:50|0.00043841
22:20:50|0.0004384
22:20:51|0.000438
22:20:52|0.000438
22:20:54|0.00043768
22:20:56|0.00043721
22:20:56|0.00043748
22:20:58|0.00043785
22:20:59|0.00043766
22:21:01|0.00043772
22:21:01|0.00043797
22:21:02|0.00043851
22:21:03|0.00043834
22:21:04|0.00043854
22:21:06|0.00044
22:21:07|0.00044001
22:21:08|0.00044027
22:21:09|0.00043986
22:21:10|0.00043973
22:21:12|0.00043944
22:21:12|0.00043941
22:21:13|0.00043883
22:21:14|0.00043867
22:21:16|0.00043819
22:21:17|0.0004374
22:21:18|0.00043711
22:21:20|0.00043802
22:21:21|0.00043926
22:21:22|0.00043861
22:21:23|0.00043826
22:21:25|0.00043874
22:21:26|0.00043958
22:21:26|0.00043928
22:21:27|0.00043956
22:21:28|0.00043975
22:21:29|0.00043918
22:21:31|0.0004396
22:21:31|0.00043956
22:21:33|0.0004398
22:21:33|0.0004397
22:21:34|0.00043997
22:21:36|0.00043972
22:21:36|0.00043986
22:21:37|0.00043968
22:21:39|0.00043963
22:21:39|0.00043971
22:21:41|0.00043974
22:21:42|0.00043976
22:21:42|0.00043987
22:21:44|0.000439
22:21:45|0.0004395
22:21:45|0.00043919
22:21:47|0.00043918
22:21:47|0.00043937
22:21:49|0.00043953
22:21:49|0.00043959
22:21:51|0.00043943
22:21:51|0.00043936
22:21:53|0.00043959
22:21:53|0.00043967
22:21:54|0.00043954
22:21:56|0.00044131
22:21:58|0.00044014
22:21:58|0.00044008
22:22:00|0.00044011
22:22:01|0.00044037
22:22:02|0.00044011
22:22:03|0.00043955
22:22:05|0.00043949
22:22:06|0.0004398
22:22:06|0.00043997
22:22:08|0.00043943
22:22:09|0.00043975
22:22:10|0.00043997
22:22:11|0.00043991
22:22:12|0.00043913
22:22:13|0.00043903
22:22:14|0.00043873
22:22:15|0.000438
22:22:17|0.00043892
22:22:17|0.0004395
22:22:18|0.00043939
22:22:20|0.00043957
22:22:21|0.00043979
22:22:22|0.00044007
22:22:22|0.0004405
22:22:24|0.00043989
22:22:25|0.00043968
22:22:26|0.0004398
22:22:27|0.00043958
22:22:28|0.00043878
22:22:29|0.00043899
22:22:30|0.000439
22:22:31|0.0004395
22:22:32|0.00043948
22:22:33|0.0004395
22:22:34|0.00043943
22:22:35|0.00043927
22:22:36|0.00043864
22:22:37|0.00043842
22:22:38|0.00043899
22:22:39|0.0004391
22:22:40|0.00043901
22:22:41|0.00044046
22:22:42|0.00043992
22:22:43|0.00043976
22:22:44|0.00043916
22:22:45|0.00043978
22:22:46|0.00043995
22:22:47|0.00044069
22:22:48|0.00044084
22:22:49|0.00044055
22:22:50|0.00044021
22:22:51|0.00043992
22:22:52|0.00043952
22:22:53|0.00043955
22:22:54|0.0004393
22:22:55|0.00043929
22:22:56|0.00043923
22:22:58|0.00043963
22:22:59|0.00043917
22:23:00|0.00043921
22:23:01|0.00043857
22:23:03|0.00043858
22:23:04|0.00043865
22:23:05|0.0004408
22:23:06|0.00044113
22:23:08|0.00044096
22:23:08|0.00044051
22:23:09|0.00043999
22:23:10|0.00043992
22:23:11|0.0004393
22:23:12|0.0004391
22:23:13|0.00043943
22:23:14|0.00043974
22:23:16|0.00044
22:23:16|0.00044
22:23:18|0.00043901
22:23:19|0.00043865
22:23:20|0.0004396
22:23:21|0.000439
22:23:22|0.00043899
22:23:22|0.00043924
22:23:24|0.00043963
22:23:25|0.00043966
22:23:26|0.00043998
22:23:26|0.00043935
22:23:28|0.00043924
22:23:29|0.00043921
22:23:30|0.00043963
22:23:31|0.00043976
22:23:31|0.00043962
22:23:32|0.00043961
22:23:34|0.00043963
22:23:35|0.00043973
22:23:36|0.00043962
22:23:36|0.00043972
22:23:38|0.00043939
22:23:38|0.0004393
22:23:40|0.000439
22:23:41|0.00043917
22:23:42|0.00043912
22:23:44|0.00043913
22:23:44|0.00043895
22:23:45|0.00043917
22:23:46|0.00043956
22:23:47|0.0004399
22:23:48|0.00044047
22:23:49|0.00044005
22:23:50|0.00044002
22:23:51|0.00044001
22:23:52|0.00044006
22:23:53|0.00043935
22:23:54|0.00043953
22:23:55|0.00043961
22:23:57|0.0004395
22:23:57|0.00043949
22:24:00|0.00043979
22:24:00|0.00043979
22:24:01|0.00043969
22:24:03|0.00043838
22:24:05|0.00043794
22:24:05|0.00043801
22:24:06|0.00043854
22:24:07|0.00043884
22:24:08|0.00043884
22:24:09|0.00043877
22:24:10|0.0004388
22:24:11|0.0004389
22:24:12|0.00043759
22:24:13|0.0004378
22:24:14|0.00043827
22:24:15|0.0004384
22:24:17|0.00043793
22:24:18|0.00043828
22:24:19|0.00043842
22:24:20|0.00043836
22:24:21|0.00043838
22:24:22|0.00043817
22:24:23|0.00043852
22:24:24|0.00043824
22:24:25|0.00043824
22:24:25|0.00043822
22:24:26|0.00043813
22:24:28|0.00043803
22:24:28|0.00043788
22:24:29|0.00043789
22:24:31|0.0004378
22:24:32|0.00043752
22:24:32|0.00043784
22:24:34|0.00043781
22:24:35|0.00043748
22:24:35|0.00043757
22:24:36|0.00043679
22:24:38|0.00043664
22:24:39|0.00043665
22:24:40|0.00043667
22:24:41|0.00043725
22:24:42|0.00043722
22:24:43|0.00043689
22:24:44|0.00043713
22:24:45|0.0004368
22:24:46|0.00043675
22:24:47|0.00043659
22:24:48|0.00043714
22:24:48|0.00043718
22:24:49|0.00043734
22:24:50|0.00043688
22:24:51|0.00043662
22:24:54|0.00043614
22:24:54|0.00043628
22:24:55|0.00043569
22:24:56|0.0004354
22:24:58|0.00043474
22:25:00|0.00043497
22:25:00|0.00043482
22:25:01|0.00043535
22:25:02|0.00043574
22:25:03|0.00043591
22:25:05|0.00043604
22:25:06|0.00043581
22:25:07|0.00043567
22:25:08|0.00043472
22:25:09|0.00043455
22:25:09|0.00043518
22:25:11|0.00043499
22:25:13|0.00043571
22:25:13|0.00043543
22:25:14|0.00043505
22:25:15|0.00043531
22:25:16|0.000435
22:25:17|0.00043503
22:25:18|0.00043498
22:25:19|0.00043486
22:25:20|0.00043482
22:25:21|0.00043473
22:25:22|0.00043486
22:25:23|0.00043486
22:25:24|0.000434
22:25:25|0.00043385
22:25:26|0.00043327
22:25:27|0.00043366
22:25:28|0.00043379
22:25:29|0.0004339
22:25:30|0.00043472
22:25:31|0.00043456
22:25:32|0.00043472
22:25:34|0.0004345
22:25:34|0.00043451
22:25:35|0.0004353
22:25:36|0.00043471
22:25:37|0.00043405
22:25:38|0.00043349
22:25:39|0.00043347
22:25:41|0.00043431
22:25:42|0.00043392
22:25:43|0.00043368
22:25:45|0.00043352
22:25:45|0.00043344
22:25:46|0.00043342
22:25:47|0.00043376
22:25:48|0.00043354
22:25:49|0.00043329
22:25:50|0.00043293
22:25:51|0.00043241
22:25:52|0.000432
22:25:53|0.00043153
22:25:54|0.00043153
22:25:56|0.00043185
22:25:58|0.00043221
22:25:59|0.00043248
22:26:00|0.00043292
22:26:01|0.00043194
22:26:02|0.00043208
22:26:03|0.00043211
22:26:04|0.00043252
22:26:06|0.00043296
22:26:06|0.00043292
22:26:07|0.00043238
22:26:08|0.00043207
22:26:09|0.00043204
22:26:10|0.00043181
22:26:11|0.00043108
22:26:12|0.00043133
22:26:13|0.0004312
22:26:14|0.00043115
22:26:15|0.00043135
22:26:17|0.0004323
22:26:18|0.00043188
22:26:19|0.00043287
22:26:20|0.00043269
22:26:21|0.00043265
22:26:22|0.00043257
22:26:23|0.00043264
22:26:24|0.00043226
22:26:24|0.0004325
22:26:26|0.00043186
22:26:27|0.00043215
22:26:28|0.00043257
22:26:28|0.00043244
22:26:31|0.0004321
22:26:31|0.00043206
22:26:32|0.00043209
22:26:34|0.00043184
22:26:35|0.00043195
22:26:35|0.00043256
22:26:37|0.00043226
22:26:37|0.00043244
22:26:39|0.00043243
22:26:40|0.00043209
22:26:41|0.00043248
22:26:42|0.00043203
22:26:43|0.00043201
22:26:44|0.00043201
22:26:45|0.00043201
22:26:46|0.00043204
22:26:46|0.00043171
22:26:48|0.00043184
22:26:49|0.00043201
22:26:50|0.00043171
22:26:51|0.00043183
22:26:52|0.00043181
22:26:52|0.00043145
22:26:53|0.0004313
22:26:55|0.00043148
22:26:56|0.00043134
22:26:56|0.00043086
22:26:58|0.00043075
22:27:00|0.00043086
22:27:00|0.00043065
22:27:02|0.00043081
22:27:04|0.00043085
22:27:04|0.00043087
22:27:06|0.00043041
22:27:07|0.00043041
22:27:08|0.0004306
22:27:09|0.00043017
22:27:09|0.0004304
22:27:11|0.00042932
22:27:12|0.00042857
22:27:12|0.0004278
22:27:14|0.00042858
22:27:15|0.00042826
22:27:15|0.0004281
22:27:17|0.00042804
22:27:17|0.00042855
22:27:19|0.00042726
22:27:20|0.00042728
22:27:21|0.00042725
22:27:22|0.00042707
22:27:23|0.00042727
22:27:24|0.00042729
22:27:24|0.00042638
22:27:25|0.0004264
22:27:26|0.00042675
22:27:27|0.00042641
22:27:28|0.00042711
22:27:30|0.00042751
22:27:32|0.000429
22:27:32|0.00042774
22:27:33|0.00042796
22:27:34|0.00042726
22:27:35|0.0004272
22:27:36|0.00042753
22:27:37|0.00042772
22:27:38|0.0004282
22:27:39|0.00042809
22:27:40|0.00042839
22:27:41|0.00042828
22:27:42|0.00042817
22:27:43|0.00042825
22:27:44|0.00042893
22:27:45|0.00042896
22:27:46|0.00042905
22:27:47|0.00042948
22:27:48|0.00042963
22:27:50|0.00042976
22:27:51|0.00042999
22:27:51|0.00042996
22:27:53|0.00043033
22:27:53|0.0004315
22:27:55|0.00043112
22:27:56|0.00043142
22:27:57|0.00043106
22:27:58|0.00043157
22:27:59|0.00043184
22:28:01|0.00043266
22:28:02|0.00043293
22:28:03|0.000433
22:28:04|0.0004331
22:28:05|0.00043178
22:28:07|0.00043036
22:28:07|0.00043084
22:28:08|0.00043087
22:28:10|0.00043083
22:28:10|0.00043101
22:28:11|0.00043104
22:28:13|0.0004306
22:28:14|0.00043
22:28:15|0.0004306
22:28:16|0.00043058
22:28:17|0.00043035
22:28:18|0.00043004
22:28:19|0.00042977
22:28:20|0.00042914
22:28:21|0.00042903
22:28:21|0.00042901
22:28:22|0.0004289
22:28:24|0.00042889
22:28:24|0.00042839
22:28:25|0.00042852
22:28:26|0.00042839
22:28:28|0.00042829
22:28:28|0.00042818
22:28:30|0.00042818
22:28:30|0.00042865
22:28:31|0.00042866
22:28:32|0.00042888
22:28:34|0.00042934
22:28:34|0.00042979
22:28:36|0.0004299
22:28:36|0.00042981
22:28:38|0.00042961
22:28:39|0.00042957
22:28:39|0.00042986
22:28:40|0.00042957
22:28:41|0.00042927
22:28:42|0.00042963
22:28:43|0.00042939
22:28:44|0.00042964
22:28:45|0.00042976
22:28:46|0.00043044
22:28:47|0.00043058
22:28:48|0.00043022
22:28:49|0.00042995
22:28:50|0.0004301
22:28:52|0.00042984
22:28:53|0.00042976
22:28:54|0.0004293
22:28:54|0.00042834
22:28:56|0.00042853
22:28:57|0.00042897
22:28:58|0.00042931
22:28:59|0.00042856
22:29:00|0.00042869
22:29:01|0.0004288
22:29:02|0.00042869
22:29:03|0.00042928
22:29:04|0.00042937
22:29:06|0.00042879
22:29:07|0.00042908
22:29:08|0.00042921
22:29:09|0.00042925
22:29:09|0.00042939
22:29:10|0.00043011
22:29:12|0.00043013
22:29:13|0.0004302
22:29:13|0.00043021
22:29:15|0.0004302
22:29:15|0.00042941
22:29:17|0.00042967
22:29:18|0.0004294
22:29:19|0.00042963
22:29:19|0.00042978
22:29:21|0.00042959
22:29:22|0.00042945
22:29:22|0.00042982
22:29:23|0.00042923
22:29:24|0.00042919
22:29:26|0.00042919
22:29:26|0.00042877
22:29:27|0.00042885
22:29:28|0.00042867
22:29:29|0.00042892
22:29:31|0.0004287
22:29:32|0.00042888
22:29:33|0.00042954
22:29:33|0.00042967
22:29:35|0.00043
22:29:35|0.00042997
22:29:36|0.00042992
22:29:37|0.00043014
22:29:38|0.00043019
22:29:40|0.00043002
22:29:40|0.00043084
22:29:41|0.00043091
22:29:42|0.00043114
22:29:43|0.00043181
22:29:44|0.00043091
22:29:45|0.00043026
22:29:46|0.00043032
22:29:47|0.00043029
22:29:49|0.00043042
22:29:49|0.00043049
22:29:51|0.00043017
22:29:52|0.00042975
22:29:52|0.0004294
22:29:53|0.00042914
22:29:55|0.00042874
22:29:56|0.00042875
22:29:56|0.00042887
22:29:57|0.00042925
22:29:59|0.00042943
22:30:00|0.00042931
22:30:01|0.00042924
22:30:03|0.0004295
22:30:04|0.0004295
22:30:06|0.00043012
22:30:06|0.00043075
22:30:08|0.00043087
22:30:09|0.00043093
22:30:10|0.00043064
22:30:11|0.0004304
22:30:12|0.00042991
22:30:13|0.00043008
22:30:15|0.00043098
22:30:15|0.00043142
22:30:17|0.00043163
22:30:18|0.00043166
22:30:19|0.0004317
22:30:20|0.00043134
22:30:21|0.00043154
22:30:22|0.00043091
22:30:23|0.00043118
22:30:24|0.00043146
22:30:25|0.00043158
22:30:26|0.0004316
22:30:27|0.00043158
22:30:28|0.00043154
22:30:29|0.00043154
22:30:30|0.00043132
22:30:31|0.0004312
22:30:32|0.00043082
22:30:33|0.00043144
22:30:34|0.00043122
22:30:35|0.00043178
22:30:36|0.00043155
22:30:37|0.00043164
22:30:38|0.00043179
22:30:39|0.00043255
22:30:40|0.00043265
22:30:41|0.00043271
22:30:42|0.00043286
22:30:43|0.000433
22:30:44|0.00043265
22:30:45|0.00043269
22:30:46|0.0004328
22:30:47|0.00043421
22:30:48|0.00043372
22:30:49|0.0004343
22:30:50|0.000435
22:30:51|0.00043408
22:30:52|0.00043487
22:30:53|0.00043444
22:30:54|0.0004349
22:30:55|0.00043498
22:30:56|0.00043538
22:30:57|0.00043558
22:30:58|0.00043546
22:30:59|0.00043547
22:31:00|0.00043542
22:31:01|0.0004352
22:31:02|0.00043484
22:31:04|0.00043419
22:31:04|0.00043436
22:31:06|0.000435
22:31:07|0.00043446
22:31:08|0.00043424
22:31:09|0.0004341
22:31:10|0.00043429
22:31:11|0.00043488
22:31:12|0.00043402
22:31:13|0.00043368
22:31:14|0.00043356
22:31:16|0.00043429
22:31:17|0.00043419
22:31:17|0.00043467
22:31:19|0.00043405
22:31:20|0.00043472
22:31:21|0.00043486
22:31:21|0.00043445
22:31:23|0.00043405
22:31:24|0.00043425
22:31:25|0.00043432
22:31:25|0.0004349
22:31:26|0.00043503
22:31:28|0.0004348
22:31:29|0.00043465
22:31:30|0.00043412
22:31:30|0.00043395
22:31:31|0.00043376
22:31:33|0.00043401
22:31:33|0.00043386
22:31:34|0.00043436
22:31:36|0.000434
22:31:36|0.00043393
22:31:38|0.00043381
22:31:38|0.00043397
22:31:40|0.00043397
22:31:40|0.00043416
22:31:41|0.00043449
22:31:43|0.00043425
22:31:44|0.00043424
22:31:46|0.00043418
22:31:47|0.00043414
22:31:48|0.000434
22:31:49|0.0004341
22:31:50|0.0004337
22:31:51|0.00043368
22:31:53|0.00043346
22:31:53|0.00043342
22:31:55|0.00043336
22:31:56|0.00043313
22:31:57|0.00043278
22:31:58|0.00043232
22:31:58|0.00043293
22:31:59|0.00043288
22:32:00|0.00043317
22:32:02|0.00043346
22:32:03|0.00043327
22:32:04|0.00043346
22:32:06|0.00043334
22:32:06|0.00043316
22:32:07|0.00043301
22:32:08|0.00043273
22:32:10|0.00043272
22:32:11|0.00043289
22:32:12|0.00043286
22:32:13|0.00043287
22:32:15|0.000433
22:32:16|0.00043303
22:32:16|0.00043315
22:32:18|0.0004335
22:32:19|0.00043374
22:32:19|0.00043381
22:32:20|0.00043386
22:32:21|0.00043355
22:32:23|0.00043367
22:32:23|0.00043366
22:32:24|0.00043334
22:32:25|0.0004336
22:32:26|0.00043364
22:32:27|0.0004339
22:32:28|0.00043355
22:32:30|0.00043356
22:32:30|0.00043359
22:32:32|0.00043358
22:32:33|0.00043377
22:32:34|0.00043386
22:32:35|0.0004337
22:32:35|0.00043399
22:32:36|0.00043382
22:32:38|0.00043378
22:32:38|0.00043369
22:32:39|0.0004333
22:32:41|0.00043336
22:32:42|0.00043337
22:32:42|0.00043333
22:32:44|0.00043306
22:32:44|0.00043333
22:32:45|0.00043309
22:32:47|0.00043309
22:32:48|0.00043307
22:32:48|0.00043315
22:32:50|0.00043326
22:32:50|0.00043322
22:32:52|0.00043312
22:32:53|0.00043332
22:32:53|0.00043395
22:32:55|0.00043349
22:32:56|0.00043349
22:32:57|0.0004335
22:32:57|0.00043239
22:32:59|0.00043223
22:33:00|0.00043206
22:33:00|0.00043222
22:33:01|0.00043211
22:33:03|0.00043225
22:33:04|0.00043225
22:33:05|0.00043232
22:33:06|0.00043218
22:33:07|0.00043267
22:33:08|0.00043272
22:33:10|0.00043274
22:33:10|0.00043268
22:33:11|0.00043218
22:33:13|0.00043218
22:33:14|0.00043225
22:33:15|0.00043208
22:33:16|0.00043162
22:33:17|0.00043132
22:33:18|0.00043101
22:33:20|0.00043128
22:33:20|0.0004308
22:33:22|0.00043057
22:33:23|0.0004303
22:33:24|0.00043048
22:33:25|0.0004301
22:33:25|0.00043034
22:33:27|0.00043034
22:33:27|0.00043133
22:33:28|0.00043127
22:33:30|0.00043173
22:33:30|0.00043163
22:33:31|0.00043178
22:33:32|0.00043186
22:33:33|0.00043193
22:33:34|0.00043146
22:33:35|0.00043134
22:33:36|0.00043107
22:33:38|0.00043103
22:33:39|0.00043084
22:33:40|0.00043103
22:33:40|0.00043112
22:33:42|0.00043099
22:33:43|0.00043101
22:33:44|0.00043204
22:33:45|0.00043201
22:33:46|0.00043147
22:33:47|0.00043146
22:33:48|0.00043131
22:33:50|0.00043117
22:33:50|0.0004309
22:33:52|0.00043103
22:33:52|0.00043112
22:33:54|0.00043115
22:33:54|0.000431
22:33:55|0.00043099
22:33:56|0.00043125
22:33:57|0.00043159
22:33:58|0.00043139
22:33:59|0.0004316
22:34:00|0.00043166
22:34:01|0.00043142
22:34:03|0.0004315
22:34:05|0.00043172
22:34:06|0.00043167
22:34:07|0.00043148
22:34:08|0.00043164
22:34:10|0.00043171
22:34:11|0.0004323
22:34:11|0.00043288
22:34:13|0.00043281
22:34:14|0.00043249
22:34:15|0.00043239
22:34:16|0.00043076
22:34:17|0.00043082
22:34:18|0.00043101
22:34:19|0.00043099
22:34:20|0.00043083
22:34:21|0.00043127
22:34:22|0.00043126
22:34:23|0.00043146
22:34:24|0.00043152
22:34:25|0.00043152
22:34:26|0.00043183
22:34:27|0.000432
22:34:28|0.00043176
22:34:29|0.00043176
22:34:30|0.00043175
22:34:31|0.00043162
22:34:32|0.00043148
22:34:33|0.0004313
22:34:34|0.00043112
22:34:35|0.0004311
22:34:36|0.00043086
22:34:37|0.00043072
22:34:39|0.00043116
22:34:40|0.00043147
22:34:40|0.00043137
22:34:41|0.00043157
22:34:43|0.00043118
22:34:44|0.00043109
22:34:45|0.00043058
22:34:46|0.00043041
22:34:47|0.00043063
22:34:48|0.00043112
22:34:49|0.00043132
22:34:51|0.00043059
22:34:51|0.00043071
22:34:52|0.00043066
22:34:53|0.00043043
22:34:54|0.00043063
22:34:55|0.0004308
22:34:56|0.00043048
22:34:57|0.000431
22:34:58|0.000431
22:34:59|0.000431
22:35:00|0.00043147
22:35:01|0.00043164
22:35:02|0.00043119
22:35:04|0.00043125
22:35:05|0.00043113
22:35:06|0.00043123
22:35:07|0.00043139
22:35:08|0.00043136
22:35:10|0.00043138
22:35:10|0.000431
22:35:11|0.000431
22:35:12|0.00043102
22:35:13|0.00043108
22:35:14|0.00043108
22:35:15|0.00043069
22:35:16|0.0004306
22:35:17|0.00043098
22:35:18|0.00043095
22:35:19|0.00043099
22:35:20|0.0004311
22:35:21|0.00043128
22:35:22|0.0004313
22:35:23|0.00043122
22:35:25|0.00043109
22:35:25|0.00043114
22:35:27|0.00043095
22:35:28|0.00043085
22:35:29|0.00043093
22:35:30|0.00043059
22:35:31|0.00043061
22:35:32|0.00043073
22:35:33|0.00043069
22:35:34|0.00043064
22:35:35|0.00043094
22:35:36|0.00043077
22:35:37|0.00043077
22:35:38|0.00043051
22:35:39|0.0004304
22:35:40|0.00043048
22:35:41|0.00043046
22:35:42|0.0004306
22:35:43|0.00043073
22:35:44|0.00043019
22:35:45|0.00043
22:35:46|0.00042936
22:35:47|0.00042941
22:35:48|0.0004293
22:35:49|0.00042912
22:35:50|0.00042916
22:35:51|0.00042964
22:35:52|0.00043028
22:35:53|0.00043036
22:35:54|0.00043037
22:35:55|0.00043024
22:35:56|0.00043024
22:35:57|0.00042998
22:35:58|0.00043008
22:35:59|0.00043024
22:36:00|0.00043019
22:36:01|0.00043
22:36:02|0.00043
22:36:03|0.00042984
22:36:04|0.00042997
22:36:06|0.00043022
22:36:06|0.00043021
22:36:07|0.00043004
22:36:08|0.00043
22:36:09|0.00043007
22:36:10|0.00042979
22:36:11|0.00042998
22:36:12|0.00043007
22:36:13|0.00043045
22:36:14|0.00043076
22:36:15|0.00043087
22:36:16|0.00043051
22:36:17|0.0004302
22:36:18|0.00043016
22:36:19|0.00043026
22:36:20|0.00043048
22:36:21|0.00043035
22:36:22|0.00043028
22:36:24|0.00042999
22:36:24|0.00043017
22:36:25|0.00042966
22:36:26|0.00042995
22:36:27|0.00042994
22:36:28|0.00042999
22:36:29|0.0004297
22:36:30|0.00042961
22:36:31|0.00042946
22:36:32|0.00042976
22:36:33|0.00042978
22:36:34|0.0004296
22:36:36|0.00042959
22:36:37|0.00042926
22:36:38|0.00042916
22:36:40|0.0004294
22:36:40|0.0004295
22:36:42|0.0004294
22:36:43|0.00042919
22:36:44|0.00042947
22:36:45|0.0004295
22:36:45|0.00042949
22:36:46|0.00042944
22:36:48|0.00042934
22:36:48|0.00042896
22:36:49|0.00042886
22:36:51|0.00042896
22:36:52|0.00042907
22:36:52|0.0004292
22:36:54|0.00042891
22:36:54|0.00042892
22:36:55|0.00042878
22:36:56|0.00042857
22:36:58|0.00042937
22:36:59|0.00042908
22:36:59|0.00042914
22:37:00|0.000429
22:37:01|0.00042933
22:37:03|0.00042898
22:37:03|0.00042911
22:37:04|0.000429
22:37:06|0.00042974
22:37:07|0.00042981
22:37:09|0.00043046
22:37:10|0.00043035
22:37:11|0.00043046
22:37:12|0.00043029
22:37:13|0.0004304
22:37:14|0.00043047
22:37:15|0.0004301
22:37:16|0.00042943
22:37:17|0.00042907
22:37:18|0.00042932
22:37:19|0.00042946
22:37:20|0.00042983
22:37:21|0.0004297
22:37:22|0.00042965
22:37:23|0.00042926
22:37:24|0.00042979
22:37:25|0.00043004
22:37:27|0.00042983
22:37:27|0.00042987
22:37:28|0.0004297
22:37:29|0.00042975
22:37:31|0.00042954
22:37:32|0.00042926
22:37:33|0.0004294
22:37:34|0.00042949
22:37:35|0.00042949
22:37:37|0.00042944
22:37:38|0.00042955
22:37:39|0.00042989
22:37:40|0.00042965
22:37:42|0.00042974
22:37:42|0.00042965
22:37:43|0.00042952
22:37:45|0.00042999
22:37:45|0.00042992
22:37:46|0.00043009
22:37:48|0.0004303
22:37:49|0.00043033
22:37:49|0.00043055
22:37:50|0.00043068
22:37:52|0.00043086
22:37:53|0.00043068
22:37:53|0.0004306
22:37:54|0.00042983
22:37:56|0.00043005
22:37:56|0.00042993
22:37:57|0.00042992
22:37:59|0.00042991
22:38:00|0.00043027
22:38:00|0.00043039
22:38:01|0.00043029
22:38:02|0.0004304
22:38:04|0.00043039
22:38:05|0.0004304
22:38:06|0.00043062
22:38:08|0.00043052
22:38:08|0.00043065
22:38:10|0.0004305
22:38:11|0.00043061
22:38:12|0.0004302
22:38:12|0.0004304
22:38:14|0.0004304
22:38:15|0.00043027
22:38:15|0.00043035
22:38:16|0.00043027
22:38:17|0.00043036
22:38:19|0.0004304
22:38:20|0.00043051
22:38:21|0.00043051
22:38:22|0.00043062
22:38:22|0.00043062
22:38:24|0.00043052
22:38:24|0.0004304
22:38:25|0.00043001
22:38:26|0.00042957
22:38:28|0.00042949
22:38:29|0.00042965
22:38:30|0.00042966
22:38:31|0.00043
22:38:32|0.00043001
22:38:33|0.00043032
22:38:34|0.00042964
22:38:35|0.00042995
22:38:36|0.00042985
22:38:37|0.00043
22:38:38|0.00043005
22:38:39|0.00042949
22:38:41|0.00042859
22:38:41|0.00042829
22:38:42|0.00042859
22:38:44|0.0004287
22:38:45|0.0004287
22:38:45|0.0004287
22:38:46|0.0004287
22:38:48|0.00042846
22:38:49|0.00042891
22:38:50|0.00042867
22:38:51|0.00042869
22:38:52|0.00042869
22:38:54|0.0004287
22:38:55|0.00042867
22:38:56|0.0004287
22:38:56|0.00042843
22:38:57|0.00042836
22:38:59|0.00042921
22:38:59|0.00042922
22:39:01|0.00042938
22:39:01|0.0004292
22:39:02|0.0004287
22:39:04|0.00042869
22:39:05|0.00042921
22:39:05|0.00042916
22:39:07|0.00042893
22:39:08|0.00042866
22:39:10|0.0004285
22:39:10|0.00042847
22:39:12|0.00042843
22:39:13|0.00042832
22:39:14|0.0004283
22:39:15|0.00042828
22:39:16|0.00042821
22:39:17|0.00042825
22:39:18|0.00042831
22:39:19|0.00042831
22:39:20|0.00042827
22:39:22|0.00042828
22:39:22|0.00042868
22:39:24|0.00042911
22:39:25|0.00042891
22:39:25|0.00042881
22:39:26|0.0004286
22:39:28|0.0004284
22:39:28|0.00042847
22:39:29|0.00042875
22:39:30|0.00042889
22:39:32|0.00042821
22:39:33|0.00042813
22:39:35|0.00042811
22:39:35|0.00042783
22:39:36|0.00042766
22:39:37|0.00042775
22:39:39|0.000428
22:39:40|0.00042815
22:39:41|0.00042806
22:39:42|0.000428
22:39:43|0.000428
22:39:44|0.000428
22:39:46|0.00042816
22:39:46|0.00042831
22:39:48|0.00042837
22:39:48|0.000428
22:39:49|0.00042794
22:39:51|0.00042789
22:39:51|0.00042767
22:39:52|0.00042785
22:39:54|0.00042785
22:39:55|0.00042785
22:39:56|0.00042878
22:39:57|0.00042788
22:39:58|0.00042785
22:39:59|0.00042805
22:40:01|0.00042787
22:40:01|0.0004272
22:40:03|0.00042752
22:40:03|0.0004276
22:40:04|0.00042761
22:40:05|0.0004276
22:40:06|0.00042796
22:40:08|0.00042728
22:40:10|0.00042705
22:40:11|0.00042687
22:40:12|0.00042681
22:40:13|0.00042735
22:40:14|0.0004274
22:40:16|0.00042699
22:40:16|0.00042711
22:40:18|0.00042707
22:40:18|0.0004271
22:40:19|0.00042734
22:40:21|0.00042722
22:40:22|0.00042753
22:40:23|0.00042738
22:40:24|0.00042713
22:40:25|0.00042719
22:40:26|0.00042705
22:40:27|0.00042719
22:40:29|0.00042697
22:40:29|0.00042697
22:40:31|0.00042636
22:40:31|0.00042662
22:40:33|0.00042614
22:40:33|0.00042624
22:40:35|0.00042651
22:40:36|0.00042627
22:40:37|0.00042626
22:40:38|0.00042627
22:40:39|0.00042627
22:40:39|0.00042622
22:40:41|0.00042565
22:40:41|0.000425
22:40:42|0.00042562
22:40:43|0.00042507
22:40:44|0.00042519
22:40:45|0.00042556
22:40:46|0.00042526
22:40:47|0.00042511
22:40:49|0.00042601
22:40:49|0.00042626
22:40:50|0.00042606
22:40:51|0.00042569
22:40:53|0.00042564
22:40:53|0.00042561
22:40:54|0.00042601
22:40:55|0.00042599
22:40:56|0.00042576
22:40:57|0.00042535
22:40:58|0.00042545
22:41:00|0.00042512
22:41:00|0.00042561
22:41:02|0.00042533
22:41:02|0.0004257
22:41:04|0.00042566
22:41:05|0.00042577
22:41:05|0.00042627
22:41:07|0.00042571
22:41:07|0.000426
22:41:08|0.00042571
22:41:10|0.00042597
22:41:11|0.00042577
22:41:12|0.00042573
22:41:13|0.00042571
22:41:14|0.00042557
22:41:15|0.00042555
22:41:16|0.000426
22:41:18|0.00042703
22:41:18|0.00042671
22:41:19|0.00042666
22:41:20|0.00042687
22:41:22|0.00042693
22:41:22|0.00042681
22:41:23|0.00042682
22:41:25|0.00042728
22:41:26|0.00042733
22:41:27|0.00042723
22:41:28|0.00042745
22:41:29|0.00042744
22:41:30|0.00042758
22:41:32|0.00042795
22:41:33|0.00042781
22:41:34|0.00042796
22:41:34|0.0004279
22:41:36|0.00042782
22:41:37|0.0004279
22:41:37|0.0004279
22:41:39|0.00042795
22:41:39|0.00042782
22:41:40|0.00042738
22:41:41|0.0004274
22:41:43|0.00042716
22:41:43|0.00042738
22:41:44|0.00042743
22:41:45|0.00042758
22:41:47|0.00042759
22:41:48|0.00042753
22:41:49|0.00042758
22:41:50|0.00042768
22:41:52|0.00042769
22:41:52|0.00042746
22:41:53|0.00042767
22:41:54|0.00042774
22:41:55|0.00042748
22:41:56|0.00042765
22:41:57|0.00042636
22:41:58|0.00042627
22:41:59|0.00042622
22:42:00|0.00042635
22:42:02|0.00042634
22:42:03|0.00042666
22:42:03|0.00042616
22:42:04|0.00042622
22:42:05|0.00042601
22:42:07|0.00042584
22:42:07|0.00042606
22:42:08|0.00042582
22:42:10|0.00042613
22:42:11|0.00042595
22:42:12|0.00042669
22:42:14|0.00042637
22:42:15|0.00042642
22:42:16|0.00042604
22:42:17|0.00042619
22:42:18|0.00042622
22:42:19|0.00042614
22:42:20|0.00042599
22:42:21|0.00042608
22:42:22|0.00042606
22:42:23|0.0004267
22:42:24|0.0004266
22:42:25|0.00042652
22:42:26|0.00042716
22:42:27|0.00042731
22:42:28|0.00042735
22:42:29|0.00042716
22:42:30|0.00042726
22:42:31|0.00042726
22:42:32|0.00042707
22:42:33|0.00042721
22:42:34|0.00042712
22:42:35|0.00042727
22:42:36|0.00042724
22:42:37|0.00042749
22:42:39|0.00042747
22:42:40|0.00042759
22:42:41|0.00042731
22:42:42|0.00042724
22:42:42|0.00042707
22:42:43|0.00042715
22:42:44|0.00042741
22:42:46|0.00042741
22:42:47|0.00042775
22:42:48|0.00042759
22:42:49|0.00042765
22:42:50|0.00042769
22:42:51|0.0004275
22:42:52|0.00042753
22:42:53|0.00042842
22:42:54|0.00042826
22:42:55|0.00042856
22:42:56|0.000429
22:42:57|0.00042893
22:42:58|0.00042891
22:42:59|0.0004293
22:43:00|0.00042903
22:43:01|0.00042938
22:43:02|0.00042948
22:43:03|0.00042942
22:43:04|0.0004293
22:43:05|0.00042926
22:43:07|0.00042891
22:43:08|0.00042886
22:43:08|0.00042899
22:43:10|0.00042851
22:43:11|0.00042868
22:43:13|0.00042857
22:43:14|0.00042871
22:43:15|0.00042865
22:43:17|0.00042877
22:43:17|0.00042868
22:43:19|0.00042921
22:43:20|0.00042918
22:43:21|0.00042918
22:43:22|0.00042948
22:43:23|0.0004294
22:43:24|0.00042948
22:43:25|0.00042959
22:43:26|0.00042975
22:43:27|0.00042988
22:43:28|0.00042952
22:43:29|0.00042959
22:43:30|0.0004296
22:43:31|0.00042959
22:43:32|0.00042982
22:43:33|0.00043017
22:43:34|0.00043014
22:43:35|0.0004303
22:43:36|0.00043048
22:43:37|0.00043042
22:43:38|0.00043012
22:43:39|0.0004303
22:43:40|0.00043047
22:43:41|0.00043015
22:43:42|0.00043018
22:43:43|0.00043046
22:43:44|0.0004306
22:43:45|0.00043061
22:43:46|0.00043072
22:43:47|0.00043063
22:43:48|0.00043087
22:43:49|0.00043063
22:43:50|0.00043064
22:43:51|0.0004306
22:43:52|0.00043077
22:43:53|0.00043043
22:43:54|0.00043038
22:43:55|0.00042989
22:43:56|0.00042939
22:43:57|0.00042968
22:43:58|0.00042943
22:43:59|0.00042945
22:44:00|0.00043009
22:44:01|0.00043043
22:44:02|0.00043014
22:44:03|0.0004303
22:44:04|0.00043013
22:44:05|0.00043031
22:44:06|0.00043047
22:44:07|0.00043047
22:44:08|0.00043021
22:44:09|0.00043021
22:44:10|0.00042963
22:44:12|0.00042916
22:44:13|0.00042927
22:44:14|0.00042947
22:44:15|0.00042928
22:44:16|0.00042962
22:44:17|0.00042978
22:44:19|0.00042987
22:44:20|0.00042988
22:44:20|0.00042983
22:44:21|0.00042965
22:44:23|0.00042941
22:44:23|0.00042927
22:44:25|0.00042941
22:44:26|0.00042938
22:44:26|0.00042946
22:44:27|0.00042954
22:44:29|0.00042946
22:44:30|0.00042954
22:44:31|0.00042961
22:44:32|0.00042947
22:44:34|0.00042839
22:44:35|0.00042844
22:44:36|0.0004284
22:44:36|0.00042841
22:44:38|0.00042841
22:44:39|0.00042841
22:44:40|0.00042856
22:44:41|0.00042798
22:44:41|0.00042807
22:44:42|0.00042807
22:44:44|0.00042806
22:44:44|0.00042806
22:44:45|0.00042806
22:44:47|0.00042786
22:44:47|0.0004284
22:44:49|0.00042898
22:44:50|0.00042817
22:44:51|0.00042855
22:44:52|0.00042817
22:44:53|0.00042847
22:44:54|0.00042884
22:44:54|0.00042859
22:44:55|0.00042859
22:44:57|0.00042885
22:44:57|0.00042864
22:44:58|0.00042888
22:45:00|0.00042933
22:45:01|0.00042911
22:45:01|0.00042923
22:45:02|0.00042924
22:45:03|0.00042923
22:45:04|0.00042908
22:45:06|0.00042909
22:45:07|0.00042869
22:45:07|0.00042859
22:45:09|0.00042859
22:45:10|0.00042867
22:45:11|0.00042831
22:45:13|0.00042858
22:45:13|0.00042836
22:45:15|0.00042831
22:45:16|0.00042848
22:45:17|0.00042871
22:45:19|0.0004281
22:45:19|0.00042816
22:45:20|0.00042819
22:45:22|0.00042806
22:45:22|0.00042809
22:45:24|0.0004283
22:45:25|0.0004284
22:45:25|0.00042831
22:45:27|0.00042832
22:45:28|0.00042836
22:45:29|0.00042836
22:45:30|0.00042872
22:45:31|0.00042864
22:45:32|0.000429
22:45:33|0.00042894
22:45:34|0.00042886
22:45:35|0.00042851
22:45:36|0.00042875
22:45:38|0.00042863
22:45:39|0.00042858
22:45:40|0.00042871
22:45:40|0.00042851
22:45:41|0.00042849
22:45:43|0.0004287
22:45:44|0.0004287
22:45:45|0.00042846
22:45:46|0.00042851
22:45:46|0.00042918
22:45:47|0.00042938
22:45:49|0.00042954
22:45:49|0.00042984
22:45:50|0.00042991
22:45:52|0.00042983
22:45:52|0.00042981
22:45:54|0.0004298
22:45:54|0.00042998
22:45:56|0.00043012
22:45:56|0.00043021
22:45:57|0.00043027
22:45:58|0.00043015
22:46:00|0.00043023
22:46:01|0.00043015
22:46:01|0.00043042
22:46:03|0.00043035
22:46:04|0.00042972
22:46:05|0.00043001
22:46:06|0.00042972
22:46:07|0.00042941
22:46:08|0.00042965
22:46:09|0.00042953
22:46:10|0.00042987
22:46:11|0.00042987
22:46:12|0.00042965
22:46:14|0.00042991
22:46:15|0.00042976
22:46:16|0.00042986
22:46:17|0.00043015
22:46:19|0.00043013
22:46:20|0.00042976
22:46:21|0.0004296
22:46:22|0.0004296
22:46:23|0.0004295
22:46:25|0.00042977
22:46:26|0.00042977
22:46:27|0.00042988
22:46:27|0.00042971
22:46:29|0.00042945
22:46:30|0.00042944
22:46:31|0.00042926
22:46:32|0.00042946
22:46:33|0.00042932
22:46:34|0.00042924
22:46:36|0.00042878
22:46:37|0.00042893
22:46:37|0.00042924
22:46:39|0.00042908
22:46:40|0.00042921
22:46:40|0.00042938
22:46:42|0.00042922
22:46:43|0.00042907
22:46:43|0.00042866
22:46:45|0.00042879
22:46:46|0.00042834
22:46:48|0.00042846
22:46:48|0.00042811
22:46:49|0.00042826
22:46:51|0.0004279
22:46:51|0.00042822
22:46:53|0.00042829
22:46:53|0.00042868
22:46:54|0.00042868
22:46:56|0.00042852
22:46:56|0.00042866
22:46:58|0.00042904
22:46:58|0.00042891
22:46:59|0.00042893
22:47:01|0.00042851
22:47:01|0.00042865
22:47:03|0.00042822
22:47:04|0.00042817
22:47:04|0.0004281
22:47:05|0.00042792
22:47:06|0.00042799
22:47:07|0.00042804
22:47:08|0.00042833
22:47:09|0.0004285
22:47:11|0.0004283
22:47:11|0.00042829
22:47:13|0.00042926
22:47:14|0.00042899
22:47:16|0.00042936
22:47:16|0.00042938
22:47:18|0.00042924
22:47:19|0.00042938
22:47:20|0.00042934
22:47:21|0.00042958
22:47:23|0.00042972
22:47:23|0.0004297
22:47:24|0.00042942
22:47:26|0.00042936
22:47:26|0.00042941
22:47:28|0.00042934
22:47:29|0.00042923
22:47:30|0.00042919
22:47:30|0.00042923
22:47:31|0.0004293
22:47:33|0.00042895
22:47:33|0.00042868
22:47:34|0.00042895
22:47:36|0.00042873
22:47:36|0.00042893
22:47:38|0.000429
22:47:39|0.00042909
22:47:40|0.00042849
22:47:40|0.0004283
22:47:41|0.0004283
22:47:43|0.00042844
22:47:44|0.00042863
22:47:45|0.00042869
22:47:46|0.00042873
22:47:46|0.00042835
22:47:48|0.00042818
22:47:49|0.00042823
22:47:50|0.00042826
22:47:51|0.00042814
22:47:51|0.00042821
22:47:52|0.00042819
22:47:53|0.00042826
22:47:54|0.00042883
22:47:55|0.00042844
22:47:57|0.00042868
22:47:57|0.00042893
22:47:58|0.00042884
22:47:59|0.00042887
22:48:01|0.00042892
22:48:02|0.00042871
22:48:02|0.00042821
22:48:04|0.00042813
22:48:04|0.00042805
22:48:06|0.00042808
22:48:07|0.00042804
22:48:08|0.0004282
22:48:08|0.000428
22:48:10|0.00042811
22:48:11|0.00042811
22:48:11|0.00042812
22:48:12|0.00042807
22:48:13|0.00042941
22:48:15|0.00042953
22:48:16|0.00042976
22:48:18|0.0004295
22:48:19|0.00042968
22:48:20|0.0004294
22:48:21|0.00042944
22:48:23|0.00042897
22:48:23|0.00042924
22:48:25|0.00042922
22:48:26|0.00042899
22:48:27|0.00042893
22:48:28|0.00042893
22:48:30|0.00042879
22:48:30|0.00042909
22:48:31|0.00042893
22:48:32|0.00042941
22:48:33|0.00042901
22:48:34|0.00042914
22:48:36|0.00042893
22:48:36|0.00042851
22:48:37|0.00042847
22:48:38|0.00042848
22:48:40|0.0004284
22:48:40|0.00042821
22:48:42|0.00042858
22:48:42|0.00042861
22:48:44|0.00042842
22:48:45|0.00042837
22:48:46|0.00042837
22:48:47|0.00042836
22:48:49|0.00042789
22:48:49|0.0004278
22:48:50|0.00042784
22:48:51|0.00042784
22:48:52|0.00042935
22:48:53|0.00042927
22:48:54|0.0004295
22:48:55|0.00042969
22:48:56|0.00042955
22:48:57|0.00042976
22:48:58|0.00042975
22:48:59|0.00042952
22:49:00|0.00042953
22:49:01|0.00042952
22:49:02|0.00042971
22:49:03|0.00042973
22:49:04|0.0004297
22:49:05|0.00042983
22:49:06|0.00042971
22:49:07|0.00043013
22:49:08|0.00043014
22:49:10|0.00043001
22:49:10|0.00042988
22:49:11|0.00042992
22:49:12|0.00043004
22:49:13|0.00043003
22:49:15|0.00042984
22:49:15|0.00042984
22:49:17|0.00043033
22:49:17|0.00043012
22:49:19|0.00043011
22:49:20|0.00043032
22:49:20|0.00043049
22:49:23|0.00043045
22:49:23|0.00043025
22:49:25|0.00042981
22:49:27|0.00042999
22:49:27|0.00043011
22:49:28|0.00043004
22:49:29|0.00042983
22:49:31|0.00043021
22:49:32|0.00043044
22:49:33|0.00043096
22:49:34|0.00043053
22:49:35|0.00043083
22:49:36|0.00043083
22:49:37|0.00043098
22:49:38|0.0004309
22:49:39|0.000431
22:49:40|0.00043086
22:49:41|0.000431
22:49:42|0.00043098
22:49:43|0.000431
22:49:44|0.000431
22:49:45|0.000431
22:49:46|0.00043193
22:49:47|0.00043191
22:49:48|0.00043153
22:49:49|0.00043213
22:49:50|0.00043243
22:49:51|0.00043226
22:49:52|0.00043269
22:49:53|0.00043291
22:49:54|0.00043293
22:49:55|0.0004328
22:49:56|0.00043252
22:49:57|0.00043291
22:49:58|0.00043304
22:49:59|0.000433
22:50:00|0.00043299
22:50:01|0.000433
22:50:02|0.00043319
22:50:03|0.000433
22:50:04|0.00043279
22:50:05|0.00043322
22:50:06|0.00043327
22:50:07|0.00043337
22:50:08|0.00043391
22:50:09|0.00043358
22:50:10|0.0004336
22:50:11|0.00043377
22:50:12|0.00043367
22:50:13|0.00043353
22:50:14|0.00043382
22:50:16|0.0004327
22:50:16|0.00043304
22:50:17|0.00043428
22:50:18|0.00043417
22:50:19|0.00043378
22:50:20|0.00043322
22:50:22|0.00043453
22:50:23|0.00043424
22:50:24|0.00043435
22:50:26|0.0004343
22:50:26|0.00043434
22:50:28|0.00043447
22:50:29|0.00043475
22:50:31|0.00043415
22:50:31|0.00043401
22:50:32|0.00043364
22:50:33|0.00043415
22:50:35|0.00043407
22:50:36|0.00043397
22:50:36|0.00043384
22:50:39|0.00043362
22:50:39|0.00043369
22:50:40|0.00043376
22:50:41|0.000434
22:50:42|0.00043363
22:50:43|0.00043354
22:50:44|0.00043281
22:50:45|0.00043305
22:50:46|0.00043307
22:50:47|0.00043339
22:50:48|0.00043336
22:50:49|0.00043307
22:50:50|0.00043336
22:50:51|0.00043324
22:50:52|0.00043291
22:50:53|0.00043273
22:50:55|0.00043277
22:50:55|0.0004325
22:50:56|0.00043135
22:50:57|0.00043127
22:50:58|0.00043098
22:50:59|0.00043127
22:51:00|0.00043128
22:51:01|0.00043194
22:51:02|0.00043211
22:51:03|0.00043229
22:51:04|0.00043219
22:51:05|0.00043215
22:51:06|0.00043191
22:51:07|0.00043207
22:51:08|0.00043194
22:51:09|0.00043215
22:51:10|0.00043282
22:51:11|0.0004326
22:51:12|0.00043203
22:51:13|0.00043198
22:51:15|0.00043201
22:51:17|0.00043203
22:51:18|0.00043167
22:51:20|0.00043177
22:51:21|0.00043164
22:51:23|0.00043195
22:51:24|0.0004326
22:51:24|0.00043278
22:51:25|0.00043246
22:51:27|0.00043238
22:51:27|0.0004325
22:51:29|0.00043242
22:51:30|0.00043246
22:51:31|0.00043238
22:51:31|0.00043242
22:51:32|0.000432
22:51:34|0.00043185
22:51:34|0.00043168
22:51:36|0.00043167
22:51:36|0.00043187
22:51:38|0.00043165
22:51:39|0.00043104
22:51:39|0.00043095
22:51:41|0.00043082
22:51:42|0.00043037
22:51:43|0.0004306
22:51:44|0.00042958
22:51:45|0.00042907
22:51:46|0.00042927
22:51:47|0.00042993
22:51:48|0.00042979
22:51:49|0.00042979
22:51:50|0.00043012
22:51:51|0.00043027
22:51:52|0.00043058
22:51:53|0.0004304
22:51:54|0.0004304
22:51:55|0.00042993
22:51:56|0.0004301
22:51:57|0.0004301
22:51:58|0.00042972
22:51:59|0.0004301
22:52:00|0.00043
22:52:01|0.00043
22:52:02|0.0004301
22:52:03|0.00042966
22:52:04|0.00042996
22:52:05|0.00043006
22:52:06|0.00043021
22:52:07|0.00043041
22:52:08|0.00043075
22:52:09|0.00043112
22:52:10|0.0004314
22:52:11|0.00043154
22:52:13|0.00043146
22:52:14|0.00043144
22:52:14|0.0004315
22:52:16|0.00043113
22:52:17|0.00043132
22:52:18|0.00043075
22:52:20|0.00043059
22:52:20|0.0004301
22:52:21|0.00042973
22:52:23|0.00043007
22:52:23|0.00043026
22:52:24|0.00043012
22:52:25|0.0004315
22:52:26|0.00043156
22:52:27|0.00043165
22:52:28|0.0004314
22:52:29|0.0004315
22:52:31|0.0004315
22:52:31|0.00043143
22:52:32|0.00043118
22:52:34|0.00043105
22:52:36|0.00043103
22:52:37|0.0004312
22:52:38|0.00043125
22:52:39|0.00043126
22:52:40|0.00043127
22:52:42|0.00043124
22:52:43|0.00043103
22:52:43|0.00043064
22:52:44|0.00043112
22:52:46|0.000431
22:52:47|0.00043104
22:52:48|0.00043102
22:52:48|0.00043107
22:52:50|0.00043145
22:52:51|0.00043141
22:52:52|0.00043134
22:52:53|0.00043135
22:52:54|0.00043133
22:52:55|0.00043133
22:52:56|0.00043145
22:52:57|0.00043135
22:52:58|0.00043134
22:52:59|0.00043136
22:53:00|0.00043135
22:53:01|0.00043136
22:53:02|0.00043134
22:53:03|0.00043133
22:53:04|0.00043125
22:53:05|0.00043027
22:53:06|0.00043001
22:53:07|0.00043039
22:53:08|0.00043067
22:53:10|0.00043108
22:53:11|0.0004309
22:53:11|0.0004309
22:53:12|0.0004309
22:53:14|0.00043097
22:53:15|0.00043072
22:53:16|0.00043182
22:53:17|0.00043158
22:53:19|0.00043215
22:53:19|0.00043232
22:53:21|0.00043194
22:53:22|0.00043135
22:53:22|0.00043079
22:53:24|0.00043095
22:53:25|0.00043076
22:53:26|0.00043082
22:53:28|0.00043082
22:53:28|0.00043109
22:53:29|0.00043135
22:53:30|0.00043135
22:53:31|0.00043135
22:53:32|0.00043126
22:53:33|0.00043126
22:53:34|0.00043126
22:53:35|0.00043125
22:53:36|0.00043125
22:53:37|0.00043125
22:53:38|0.00043124
22:53:39|0.00043122
22:53:40|0.0004312
22:53:41|0.0004312
22:53:42|0.00043105
22:53:43|0.00043101
22:53:44|0.00043075
22:53:45|0.00043093
22:53:46|0.00043093
22:53:47|0.00043093
22:53:48|0.00043089
22:53:49|0.00043071
22:53:50|0.0004307
22:53:51|0.00043072
22:53:52|0.00043103
22:53:53|0.00043112
22:53:54|0.00043103
22:53:55|0.00043113
22:53:57|0.00043124
22:53:58|0.00043124
22:53:59|0.0004313
22:54:01|0.00043135
22:54:01|0.00043135
22:54:04|0.00043119
22:54:05|0.00043125
22:54:07|0.00043124
22:54:07|0.00043125
22:54:08|0.00043137
22:54:09|0.00043181
22:54:11|0.00043188
22:54:12|0.00043188
22:54:13|0.00043189
22:54:14|0.00043195
22:54:15|0.00043175
22:54:15|0.00043178
22:54:17|0.00043207
22:54:18|0.00043182
22:54:18|0.00043143
22:54:19|0.00043157
22:54:21|0.00043137
22:54:21|0.00043144
22:54:24|0.00043133
22:54:25|0.00043123
22:54:26|0.00043123
22:54:26|0.00043133
22:54:28|0.00043147
22:54:29|0.00043158
22:54:30|0.00043157
22:54:31|0.00043157
22:54:32|0.00043164
22:54:33|0.00043172
22:54:34|0.00043186
22:54:35|0.00043174
22:54:36|0.00043192
22:54:38|0.00043229
22:54:38|0.00043239
22:54:39|0.0004324
22:54:40|0.00043206
22:54:41|0.00043222
22:54:42|0.0004322
22:54:43|0.000432
22:54:44|0.00043211
22:54:45|0.0004322
22:54:46|0.00043194
22:54:47|0.00043195
22:54:48|0.0004316
22:54:49|0.00043159
22:54:50|0.00043157
22:54:51|0.00043164
22:54:52|0.00043163
22:54:53|0.0004321
22:54:54|0.0004321
22:54:55|0.00043259
22:54:56|0.00043249
22:54:57|0.0004329
22:54:58|0.0004329
22:54:59|0.00043338
22:55:00|0.00043331
22:55:01|0.00043321
22:55:02|0.00043315
22:55:03|0.0004331
22:55:04|0.00043316
22:55:05|0.00043299
22:55:06|0.00043299
22:55:07|0.00043287
22:55:08|0.0004329
22:55:09|0.00043261
22:55:10|0.00043277
22:55:11|0.00043297
22:55:12|0.00043299
22:55:13|0.00043287
22:55:14|0.000433
22:55:15|0.00043297
22:55:16|0.00043301
22:55:17|0.00043311
22:55:19|0.00043305
22:55:20|0.00043287
22:55:22|0.00043248
22:55:23|0.00043225
22:55:24|0.0004321
22:55:25|0.0004324
22:55:26|0.00043235
22:55:27|0.00043248
22:55:27|0.00043188
22:55:29|0.00043196
22:55:30|0.00043172
22:55:32|0.00043223
22:55:32|0.00043223
22:55:34|0.00043224
22:55:35|0.00043234
22:55:35|0.00043232
22:55:38|0.00043232
22:55:38|0.00043232
22:55:39|0.0004322
22:55:40|0.00043229
22:55:41|0.00043224
22:55:42|0.0004323
22:55:43|0.00043221
22:55:44|0.00043248
22:55:45|0.00043295
22:55:46|0.00043317
22:55:47|0.00043318
22:55:48|0.00043349
22:55:49|0.00043348
22:55:50|0.00043286
22:55:51|0.0004328
22:55:52|0.00043279
22:55:53|0.00043289
22:55:54|0.00043264
22:55:55|0.00043287
22:55:56|0.00043295
22:55:57|0.00043295
22:55:58|0.0004331
22:55:59|0.00043289
22:56:00|0.00043296
22:56:01|0.00043287
22:56:02|0.00043281
22:56:03|0.00043255
22:56:04|0.00043272
22:56:05|0.00043248
22:56:06|0.00043229
22:56:07|0.00043194
22:56:08|0.00043152
22:56:09|0.00043191
22:56:10|0.00043196
22:56:11|0.0004319
22:56:12|0.00043196
22:56:13|0.00043216
22:56:14|0.00043199
22:56:15|0.00043201
22:56:16|0.00043225
22:56:17|0.00043225
22:56:18|0.00043221
22:56:19|0.00043216
22:56:21|0.00043215
22:56:22|0.00043215
22:56:24|0.00043199
22:56:25|0.00043199
22:56:27|0.00043192
22:56:28|0.00043198
22:56:29|0.00043198
22:56:31|0.000432
22:56:31|0.00043214
22:56:32|0.00043215
22:56:33|0.00043198
22:56:34|0.00043173
22:56:35|0.00043192
22:56:36|0.00043189
22:56:37|0.00043184
22:56:38|0.0004318
22:56:40|0.00043181
22:56:41|0.0004318
22:56:42|0.0004313
22:56:43|0.00043144
22:56:44|0.00043069
22:56:45|0.00043069
22:56:46|0.00043145
22:56:47|0.0004314
22:56:48|0.00043117
22:56:49|0.00043139
22:56:49|0.00043141
22:56:51|0.0004313
22:56:52|0.00043088
22:56:52|0.00043088
22:56:53|0.00043114
22:56:54|0.00043101
22:56:56|0.00043112
22:56:57|0.00043069
22:56:57|0.00043038
22:56:59|0.00043044
22:56:59|0.00043069
22:57:01|0.00043078
22:57:02|0.00043063
22:57:03|0.00043044
22:57:04|0.00043056
22:57:05|0.00043069
22:57:06|0.00043095
22:57:07|0.00043101
22:57:07|0.00043096
22:57:09|0.00043101
22:57:10|0.00043093
22:57:11|0.00043041
22:57:11|0.00043027
22:57:13|0.00043039
22:57:13|0.00043033
22:57:15|0.00043051
22:57:16|0.00043044
22:57:17|0.00043033
22:57:18|0.00043026
22:57:19|0.0004303
22:57:20|0.00043033
22:57:22|0.00042993
22:57:22|0.00042988
22:57:24|0.00042952
22:57:25|0.00042972
22:57:25|0.00042939
22:57:28|0.00042971
22:57:29|0.00042985
22:57:31|0.00043019
22:57:32|0.00043032
22:57:34|0.00043032
22:57:34|0.00043032
22:57:35|0.00043017
22:57:36|0.00043047
22:57:37|0.0004305
22:57:38|0.00043056
22:57:39|0.00043033
22:57:40|0.00043032
22:57:41|0.00043048
22:57:42|0.00043038
22:57:43|0.00043032
22:57:44|0.00043015
22:57:45|0.0004302
22:57:46|0.00042998
22:57:48|0.00043044
22:57:48|0.00043052
22:57:50|0.00043085
22:57:51|0.00043068
22:57:51|0.00043039
22:57:53|0.00043054
22:57:54|0.0004305
22:57:55|0.00043021
22:57:56|0.00043021
22:57:57|0.00043047
22:57:58|0.00043013
22:57:58|0.00043
22:58:00|0.00042984
22:58:00|0.0004298
22:58:02|0.0004299
22:58:04|0.00043004
22:58:04|0.00043019
22:58:05|0.00042994
22:58:06|0.00042962
22:58:07|0.00042959
22:58:08|0.00042969
22:58:09|0.00042958
22:58:10|0.00042952
22:58:11|0.00042947
22:58:12|0.000429
22:58:13|0.00042942
22:58:15|0.00042866
22:58:15|0.00042851
22:58:17|0.00042828
22:58:18|0.00042731
22:58:19|0.00042656
22:58:20|0.00042636
22:58:21|0.00042618
22:58:22|0.00042621
22:58:22|0.00042628
22:58:24|0.00042665
22:58:25|0.00042688
22:58:26|0.00042709
22:58:26|0.00042721
22:58:28|0.00042706
22:58:29|0.00042692
22:58:30|0.00042695
22:58:31|0.00042748
22:58:32|0.00042742
22:58:33|0.00042733
22:58:34|0.0004273
22:58:35|0.00042771
22:58:35|0.00042742
22:58:36|0.00042734
22:58:37|0.00042734
22:58:39|0.00042695
22:58:40|0.00042713
22:58:41|0.00042715
22:58:41|0.00042706
22:58:42|0.00042715
22:58:43|0.00042715
22:58:44|0.00042723
22:58:46|0.00042733
22:58:47|0.00042702
22:58:48|0.00042717
22:58:49|0.00042734
22:58:50|0.00042734
22:58:51|0.00042737
22:58:51|0.00042764
22:58:53|0.00042771
22:58:54|0.00042674
22:58:55|0.00042662
22:58:55|0.00042715
22:58:57|0.00042674
22:58:58|0.00042696
22:58:59|0.00042716
22:59:00|0.00042696
22:59:00|0.00042661
22:59:01|0.00042624
22:59:03|0.00042649
22:59:04|0.00042607
22:59:05|0.00042625
22:59:05|0.00042617
22:59:08|0.0004262
22:59:08|0.00042641
22:59:09|0.00042639
22:59:10|0.00042633
22:59:11|0.0004263
22:59:12|0.00042624
22:59:13|0.0004263
22:59:14|0.00042633
22:59:15|0.00042624
22:59:16|0.0004255
22:59:17|0.0004255
22:59:18|0.00042548
22:59:19|0.00042504
22:59:20|0.000425
22:59:21|0.00042416
22:59:23|0.00042389
22:59:25|0.00042398
22:59:25|0.00042365
22:59:26|0.00042346
22:59:27|0.00042377
22:59:29|0.00042427
22:59:30|0.00042402
22:59:31|0.00042421
22:59:32|0.00042402
22:59:32|0.00042376
22:59:34|0.00042359
22:59:35|0.00042359
22:59:37|0.00042368
22:59:37|0.00042348
22:59:38|0.00042335
22:59:39|0.00042315
22:59:40|0.00042308
22:59:41|0.00042377
22:59:42|0.00042374
22:59:43|0.00042349
22:59:44|0.00042372
22:59:45|0.00042401
22:59:46|0.00042399
22:59:47|0.00042423
22:59:48|0.00042443
22:59:49|0.00042394
22:59:50|0.00042377
22:59:51|0.00042318
22:59:52|0.00042382
22:59:53|0.00042395
22:59:54|0.00042407
22:59:55|0.00042418
22:59:56|0.00042415
22:59:57|0.00042415
22:59:58|0.00042449
22:59:59|0.0004244
23:00:00|0.00042442
23:00:01|0.00042534
23:00:02|0.00042542
23:00:04|0.00042519
23:00:05|0.00042557
23:00:05|0.00042588
23:00:07|0.00042594
23:00:08|0.00042609
23:00:08|0.00042571
23:00:10|0.00042622
23:00:10|0.00042574
23:00:11|0.00042508
23:00:12|0.0004257
23:00:14|0.00042586
23:00:15|0.0004253
23:00:16|0.00042523
23:00:17|0.00042507
23:00:17|0.000425
23:00:18|0.000425
23:00:20|0.00042481
23:00:21|0.0004248
23:00:22|0.00042496
23:00:23|0.00042496
23:00:24|0.00042512
23:00:25|0.00042521
23:00:27|0.00042621
23:00:27|0.00042788
23:00:28|0.00042783
23:00:30|0.00042699
23:00:31|0.00042667
23:00:32|0.0004268
23:00:33|0.00042617
23:00:34|0.00042646
23:00:35|0.00042597
23:00:36|0.00042615
23:00:37|0.0004265
23:00:38|0.00042615
23:00:39|0.00042628
23:00:40|0.00042622
23:00:41|0.00042647
23:00:42|0.00042672
23:00:43|0.00042681
23:00:44|0.00042648
23:00:45|0.00042713
23:00:46|0.00042722
23:00:47|0.0004275
23:00:48|0.00042755
23:00:49|0.00042813
23:00:50|0.00042813
23:00:51|0.00042755
23:00:52|0.00042746
23:00:53|0.00042742
23:00:54|0.00042722
23:00:56|0.00042722
23:00:56|0.00042695
23:00:58|0.00042747
23:00:59|0.00042747
23:01:00|0.00042741
23:01:00|0.00042744
23:01:02|0.00042743
23:01:03|0.00042708
23:01:04|0.00042738
23:01:05|0.00042742
23:01:06|0.00042721
23:01:07|0.00042719
23:01:08|0.00042711
23:01:09|0.00042723
23:01:10|0.0004271
23:01:11|0.00042729
23:01:11|0.00042706
23:01:13|0.00042712
23:01:13|0.00042688
23:01:15|0.00042672
23:01:15|0.00042627
23:01:17|0.00042653
23:01:18|0.0004266
23:01:19|0.00042673
23:01:20|0.00042672
23:01:21|0.00042675
23:01:22|0.00042659
23:01:23|0.00042659
23:01:24|0.00042656
23:01:26|0.00042639
23:01:27|0.00042645
23:01:28|0.00042645
23:01:29|0.00042608
23:01:30|0.00042625
23:01:31|0.00042645
23:01:32|0.00042653
23:01:33|0.00042635
23:01:34|0.00042647
23:01:35|0.00042683
23:01:36|0.00042724
23:01:37|0.0004273
23:01:39|0.00042772
23:01:40|0.0004275
23:01:41|0.00042811
23:01:41|0.0004279
23:01:42|0.00042792
23:01:43|0.00042765
23:01:44|0.0004272
23:01:45|0.00042741
23:01:47|0.00042748
23:01:48|0.00042777
23:01:49|0.00042792
23:01:50|0.00042781
23:01:50|0.00042787
23:01:51|0.00042794
23:01:53|0.00042824
23:01:54|0.00042802
23:01:55|0.00042805
23:01:56|0.00042809
23:01:56|0.00042731
23:01:57|0.00042744
23:01:59|0.00042726
23:02:00|0.00042776
23:02:00|0.0004275
23:02:01|0.00042746
23:02:02|0.00042748
23:02:03|0.00042749
23:02:05|0.00042757
23:02:06|0.00042792
23:02:07|0.00042805
23:02:08|0.00042817
23:02:08|0.00042807
23:02:10|0.00042816
23:02:11|0.00042816
23:02:12|0.00042782
23:02:13|0.00042775
23:02:14|0.00042775
23:02:15|0.0004275
23:02:16|0.00042755
23:02:17|0.00042783
23:02:18|0.00042786
23:02:19|0.0004279
23:02:20|0.00042789
23:02:21|0.00042775
23:02:22|0.00042771
23:02:23|0.00042771
23:02:24|0.00042712
23:02:25|0.00042745
23:02:27|0.00042701
23:02:27|0.00042701
23:02:29|0.00042712
23:02:30|0.00042702
23:02:31|0.00042694
23:02:32|0.00042701
23:02:34|0.00042701
23:02:35|0.00042679
23:02:36|0.00042776
23:02:38|0.00042757
23:02:38|0.00042757
23:02:39|0.00042756
23:02:40|0.00042757
23:02:41|0.00042757
23:02:42|0.00042757
23:02:43|0.0004274
23:02:44|0.00042752
23:02:45|0.00042816
23:02:46|0.0004282
23:02:47|0.00042846
23:02:48|0.00042868
23:02:49|0.00042822
23:02:50|0.00042874
23:02:51|0.00042872
23:02:52|0.00042854
23:02:54|0.00042859
23:02:55|0.00042869
23:02:55|0.00042873
23:02:56|0.00042891
23:02:57|0.00042884
23:02:59|0.00042884
23:03:00|0.00042901
23:03:01|0.00042879
23:03:02|0.00042886
23:03:03|0.0004289
23:03:04|0.00042876
23:03:05|0.00042937
23:03:06|0.00042929
23:03:07|0.00042973
23:03:08|0.00042947
23:03:09|0.00042969
23:03:10|0.00042969
23:03:11|0.00042964
23:03:12|0.00042973
23:03:13|0.00042984
23:03:14|0.000429
23:03:15|0.00042865
23:03:16|0.00042914
23:03:17|0.00042843
23:03:19|0.0004289
23:03:20|0.00042875
23:03:21|0.00042895
23:03:21|0.00042889
23:03:23|0.0004283
23:03:23|0.00042918
23:03:24|0.00042938
23:03:26|0.0004295
23:03:27|0.00042953
23:03:30|0.00042965
23:03:30|0.00042953
23:03:32|0.00042937
23:03:33|0.00042928
23:03:35|0.00042969
23:03:36|0.00042983
23:03:37|0.00042991
23:03:39|0.00042994
23:03:39|0.00042991
23:03:40|0.00042976
23:03:42|0.00042938
23:03:43|0.00042954
23:03:44|0.00042933
23:03:45|0.00042931
23:03:46|0.00043004
23:03:47|0.00043042
23:03:48|0.0004313
23:03:50|0.0004309
23:03:51|0.00043098
23:03:51|0.00043051
23:03:53|0.00043015
23:03:55|0.00043015
23:03:55|0.0004299
23:03:56|0.00042974
23:03:57|0.0004298
23:03:58|0.00042961
23:03:59|0.0004298
23:04:00|0.00042997
23:04:02|0.0004299
23:04:03|0.00043009
23:04:04|0.00042988
23:04:06|0.00042991
23:04:07|0.00042974
23:04:07|0.00042951
23:04:09|0.000429
23:04:09|0.00042908
23:04:11|0.00042888
23:04:11|0.00042864
23:04:13|0.0004291
23:04:13|0.00042945
23:04:14|0.00042944
23:04:16|0.00042994
23:04:17|0.00042989
23:04:18|0.00042983
23:04:19|0.00042983
23:04:19|0.00042982
23:04:21|0.00042957
23:04:22|0.00042946
23:04:23|0.00042947
23:04:23|0.00042967
23:04:25|0.00042969
23:04:26|0.00043038
23:04:27|0.00042992
23:04:29|0.00042972
23:04:30|0.00042987
23:04:32|0.00042932
23:04:32|0.00042963
23:04:33|0.00042961
23:04:34|0.00042962
23:04:35|0.00042985
23:04:36|0.00042978
23:04:37|0.00043023
23:04:38|0.0004303
23:04:39|0.0004308
23:04:40|0.00043037
23:04:41|0.00043061
23:04:42|0.00043055
23:04:43|0.00043056
23:04:44|0.00043056
23:04:46|0.00043033
23:04:46|0.00043033
23:04:47|0.00043033
23:04:48|0.00043051
23:04:49|0.0004303
23:04:51|0.00043052
23:04:51|0.00043111
23:04:52|0.00043106
23:04:53|0.00043044
23:04:54|0.00043071
23:04:55|0.00043072
23:04:56|0.00043095
23:04:57|0.00043067
23:04:58|0.00043058
23:04:59|0.00043061
23:05:01|0.00043098
23:05:01|0.00043111
23:05:02|0.00043103
23:05:04|0.00043104
23:05:06|0.00043118
23:05:06|0.00043118
23:05:07|0.00043103
23:05:08|0.00043142
23:05:09|0.00043174
23:05:10|0.00043158
23:05:11|0.00043166
23:05:12|0.00043139
23:05:14|0.00043098
23:05:15|0.00043092
23:05:16|0.00043079
23:05:16|0.00043103
23:05:18|0.00043101
23:05:19|0.00043111
23:05:20|0.00043087
23:05:21|0.00043087
23:05:22|0.00043088
23:05:22|0.00043086
23:05:24|0.00043097
23:05:25|0.00043096
23:05:25|0.00043108
23:05:27|0.00043085
23:05:29|0.0004309
23:05:29|0.00043098
23:05:30|0.00043084
23:05:31|0.00043107
23:05:33|0.000431
23:05:35|0.0004309
23:05:35|0.00043091
23:05:36|0.00043101
23:05:37|0.00043109
23:05:38|0.00043095
23:05:39|0.00043092
23:05:40|0.00043094
23:05:41|0.00043109
23:05:42|0.00043111
23:05:43|0.00043111
23:05:45|0.00043118
23:05:45|0.00043149
23:05:47|0.00043137
23:05:48|0.00043144
23:05:49|0.00043136
23:05:50|0.00043156
23:05:51|0.0004314
23:05:52|0.00043147
23:05:53|0.00043129
23:05:54|0.00043128
23:05:55|0.00043147
23:05:55|0.00043147
23:05:57|0.00043136
23:05:58|0.00043137
23:05:58|0.00043148
23:06:00|0.00043169
23:06:01|0.00043164
23:06:01|0.0004317
23:06:03|0.00043199
23:06:04|0.0004318
23:06:05|0.00043168
23:06:07|0.00043075
23:06:07|0.00043065
23:06:08|0.00043117
23:06:09|0.00043133
23:06:10|0.00043132
23:06:11|0.00043147
23:06:12|0.00043147
23:06:13|0.00043133
23:06:14|0.00043053
23:06:15|0.00043011
23:06:16|0.00043049
23:06:17|0.00043036
23:06:18|0.00043019
23:06:19|0.00043049
23:06:20|0.00043028
23:06:21|0.00043065
23:06:22|0.00043028
23:06:23|0.00043022
23:06:24|0.00043029
23:06:25|0.00043044
23:06:26|0.00043063
23:06:28|0.00043075
23:06:30|0.00043089
23:06:31|0.00043087
23:06:32|0.00043074
23:06:34|0.00043078
23:06:34|0.00043078
23:06:36|0.0004308
23:06:36|0.00043075
23:06:38|0.00043075
23:06:40|0.00043064
23:06:40|0.00043079
23:06:41|0.00043076
23:06:42|0.00043075
23:06:43|0.00043141
23:06:44|0.00043143
23:06:45|0.00043143
23:06:47|0.00043146
23:06:48|0.00043146
23:06:48|0.00043159
23:06:50|0.0004314
23:06:50|0.00043139
23:06:52|0.00043121
23:06:53|0.00043121
23:06:54|0.00043138
23:06:55|0.0004313
23:06:56|0.00043147
23:06:57|0.00043129
23:06:58|0.00043079
23:06:59|0.00043103
23:06:59|0.00043091
23:07:02|0.00043115
23:07:02|0.00043115
23:07:03|0.00043094
23:07:04|0.00043104
23:07:05|0.00043149
23:07:06|0.00043147
23:07:07|0.00043147
23:07:08|0.00043141
23:07:09|0.00043139
23:07:10|0.00043149
23:07:11|0.00043147
23:07:12|0.00043135
23:07:13|0.00043064
23:07:14|0.00043117
23:07:15|0.00043142
23:07:16|0.00043091
23:07:17|0.00043126
23:07:18|0.00043117
23:07:19|0.00043122
23:07:20|0.00043135
23:07:21|0.00043149
23:07:22|0.00043131
23:07:24|0.00043144
23:07:25|0.00043161
23:07:25|0.00043154
23:07:27|0.000433
23:07:29|0.00043247
23:07:30|0.00043246
23:07:32|0.0004325
23:07:33|0.00043212
23:07:34|0.00043195
23:07:35|0.00043203
23:07:37|0.00043164
23:07:37|0.00043168
23:07:38|0.00043175
23:07:39|0.00043188
23:07:41|0.00043209
23:07:42|0.00043195
23:07:43|0.0004319
23:07:44|0.00043202
23:07:44|0.00043213
23:07:47|0.00043209
23:07:47|0.00043234
23:07:48|0.00043195
23:07:49|0.00043213
23:07:50|0.00043196
23:07:51|0.00043192
23:07:53|0.00043178
23:07:54|0.00043178
23:07:55|0.00043179
23:07:56|0.00043179
23:07:57|0.00043181
23:07:58|0.00043167
23:07:59|0.00043151
23:08:00|0.00043192
23:08:01|0.00043175
23:08:01|0.00043135
23:08:03|0.00043149
23:08:04|0.00043161
23:08:04|0.00043162
23:08:06|0.00043184
23:08:08|0.00043156
23:08:08|0.00043162
23:08:09|0.00043129
23:08:10|0.00043094
23:08:11|0.00043109
23:08:12|0.00043111
23:08:13|0.00043152
23:08:14|0.00043108
23:08:15|0.00043108
23:08:16|0.00043103
23:08:17|0.00043087
23:08:18|0.00043068
23:08:19|0.00043073
23:08:20|0.00043089
23:08:21|0.00043101
23:08:22|0.00043108
23:08:23|0.00043126
23:08:24|0.00043108
23:08:25|0.00043075
23:08:26|0.00043069
23:08:27|0.00043064
23:08:29|0.0004301
23:08:30|0.00043018
23:08:32|0.00042976
23:08:32|0.00042996
23:08:33|0.00043014
23:08:34|0.00043016
23:08:36|0.00043015
23:08:38|0.00043084
23:08:38|0.00043055
23:08:39|0.00043046
23:08:40|0.00043056
23:08:41|0.00043054
23:08:42|0.00043053
23:08:43|0.00043056
23:08:45|0.00043072
23:08:46|0.00043054
23:08:48|0.00043058
23:08:49|0.00043094
23:08:49|0.00043136
23:08:50|0.0004308
23:08:52|0.00043052
23:08:54|0.00043038
23:08:54|0.00043038
23:08:55|0.00043046
23:08:56|0.00043026
23:08:57|0.00043026
23:08:58|0.00043075
23:08:59|0.0004306
23:09:00|0.0004306
23:09:01|0.0004306
23:09:02|0.0004306
23:09:04|0.00043075
23:09:05|0.00043075
23:09:06|0.00043062
23:09:06|0.0004306
23:09:08|0.0004306
23:09:09|0.00043068
23:09:10|0.0004304
23:09:11|0.00043007
23:09:11|0.00043008
23:09:12|0.00043013
23:09:14|0.00043
23:09:15|0.00042975
23:09:16|0.0004293
23:09:17|0.0004293
23:09:19|0.0004293
23:09:19|0.0004293
23:09:20|0.0004292
23:09:21|0.00042911
23:09:22|0.0004285
23:09:23|0.00042909
23:09:24|0.00042908
23:09:25|0.00042908
23:09:26|0.00042901
23:09:27|0.00042901
23:09:28|0.00042901
23:09:30|0.0004288
23:09:32|0.00042957
23:09:32|0.00042975
23:09:33|0.00042952
23:09:35|0.0004292
23:09:36|0.00042919
23:09:37|0.00042954
23:09:38|0.00043018
23:09:39|0.00042985
23:09:40|0.00042984
23:09:40|0.00042985
23:09:42|0.00042955
23:09:43|0.00042955
23:09:43|0.00042956
23:09:45|0.00042978
23:09:46|0.00042978
23:09:47|0.00042977
23:09:49|0.00042985
23:09:50|0.00042984
23:09:51|0.00042966
23:09:52|0.00042965
23:09:53|0.00042978
23:09:55|0.00042976
23:09:55|0.00042974
23:09:56|0.00042954
23:09:57|0.00042971
23:09:58|0.00042918
23:09:59|0.00042919
23:10:00|0.00042919
23:10:01|0.00042917
23:10:02|0.00042919
23:10:03|0.0004293
23:10:04|0.00042908
23:10:05|0.0004291
23:10:07|0.00042938
23:10:09|0.00042917
23:10:09|0.0004285
23:10:10|0.00042871
23:10:11|0.0004289
23:10:12|0.00042873
23:10:13|0.00042843
23:10:14|0.00042839
23:10:15|0.00042836
23:10:16|0.00042821
23:10:17|0.000428
23:10:18|0.00042798
23:10:19|0.00042773
23:10:20|0.00042757
23:10:21|0.00042737
23:10:22|0.00042743
23:10:24|0.00042773
23:10:24|0.00042799
23:10:25|0.00042785
23:10:27|0.00042841
23:10:27|0.00042832
23:10:29|0.00042869
23:10:30|0.00042883
23:10:32|0.00042869
23:10:33|0.00042888
23:10:35|0.00042887
23:10:36|0.00042869
23:10:36|0.00042891
23:10:38|0.00042903
23:10:38|0.00042888
23:10:40|0.000429
23:10:41|0.0004292
23:10:41|0.00042906
23:10:43|0.00042911
23:10:44|0.00042932
23:10:45|0.00042934
23:10:46|0.00042948
23:10:47|0.00042949
23:10:48|0.00042962
23:10:49|0.00042941
23:10:50|0.00042919
23:10:50|0.00042889
23:10:53|0.00042888
23:10:53|0.00042883
23:10:54|0.00042881
23:10:55|0.00042862
23:10:56|0.00042862
23:10:57|0.00042862
23:10:59|0.00042831
23:11:00|0.00042826
23:11:00|0.00042837
23:11:02|0.00042824
23:11:02|0.00042824
23:11:03|0.00042831
23:11:05|0.00042825
23:11:06|0.0004283
23:11:07|0.00042824
23:11:08|0.00042843
23:11:09|0.0004283
23:11:10|0.00042826
23:11:11|0.00042837
23:11:12|0.00042862
23:11:13|0.00042855
23:11:14|0.0004286
23:11:14|0.00042851
23:11:16|0.00042855
23:11:17|0.00042889
23:11:18|0.00042932
23:11:19|0.00042959
23:11:20|0.00042958
23:11:20|0.00042972
23:11:22|0.00042916
23:11:23|0.00042921
23:11:24|0.00042889
23:11:25|0.00042871
23:11:25|0.00042914
23:11:27|0.00042883
23:11:28|0.00042859
23:11:28|0.00042859
23:11:29|0.00042855
23:11:32|0.0004294
23:11:33|0.0004295
23:11:34|0.00042882
23:11:34|0.0004291
23:11:37|0.00042915
23:11:37|0.00042922
23:11:38|0.00042922
23:11:39|0.00042981
23:11:40|0.0004297
23:11:42|0.0004296
23:11:43|0.00042979
23:11:44|0.00042964
23:11:45|0.00042981
23:11:46|0.0004293
23:11:47|0.00042923
23:11:49|0.0004293
23:11:50|0.0004295
23:11:52|0.00042945
23:11:52|0.0004297
23:11:53|0.0004297
23:11:54|0.00042945
23:11:55|0.00042945
23:11:56|0.00043027
23:11:57|0.00043027
23:11:58|0.00043041
23:11:59|0.00043032
23:12:00|0.00042999
23:12:01|0.00042985
23:12:02|0.00043009
23:12:03|0.00043027
23:12:04|0.00043
23:12:05|0.00043006
23:12:06|0.00043016
23:12:07|0.00043
23:12:08|0.00043032
23:12:09|0.00043049
23:12:11|0.00043081
23:12:12|0.00043082
23:12:12|0.00043082
23:12:14|0.0004312
23:12:14|0.00043161
23:12:16|0.000432
23:12:17|0.00043203
23:12:19|0.00043182
23:12:19|0.00043198
23:12:20|0.00043148
23:12:21|0.00043165
23:12:22|0.00043096
23:12:23|0.00043097
23:12:24|0.00043096
23:12:25|0.00043107
23:12:26|0.00043123
23:12:27|0.00043161
23:12:28|0.00043094
23:12:29|0.00043083
23:12:31|0.00043113
23:12:33|0.00043115
23:12:33|0.00043138
23:12:34|0.00043182
23:12:35|0.00043186
23:12:36|0.00043182
23:12:37|0.00043175
23:12:38|0.00043181
23:12:39|0.00043182
23:12:40|0.00043181
23:12:41|0.00043185
23:12:42|0.00043183
23:12:43|0.00043182
23:12:44|0.00043182
23:12:45|0.00043184
23:12:46|0.00043165
23:12:47|0.00043177
23:12:48|0.00043182
23:12:49|0.00043166
23:12:50|0.00043178
23:12:51|0.00043123
23:12:52|0.00043163
23:12:53|0.00043151
23:12:54|0.00043147
23:12:55|0.00043155
23:12:56|0.00043154
23:12:57|0.00043139
23:12:58|0.00043133
23:12:59|0.00043065
23:13:00|0.00043066
23:13:01|0.00043052
23:13:02|0.00043067
23:13:03|0.00043067
23:13:04|0.00043067
23:13:05|0.00043067
23:13:06|0.00043069
23:13:07|0.00043067
23:13:09|0.00043067
23:13:09|0.00043067
23:13:11|0.00043029
23:13:12|0.00043038
23:13:13|0.00043062
23:13:14|0.00043075
23:13:15|0.00043101
23:13:16|0.00043017
23:13:17|0.00043031
23:13:18|0.00043042
23:13:19|0.00043034
23:13:20|0.00043043
23:13:21|0.00043064
23:13:22|0.00043066
23:13:22|0.00043066
23:13:23|0.0004303
23:13:25|0.00043011
23:13:26|0.00043009
23:13:27|0.0004302
23:13:28|0.0004302
23:13:28|0.00043023
23:13:29|0.00043001
23:13:31|0.00043003
23:13:32|0.00043024
23:13:33|0.00043016
23:13:34|0.00043038
23:13:34|0.00043048
23:13:37|0.0004304
23:13:38|0.0004304
23:13:39|0.00043061
23:13:40|0.00043084
23:13:42|0.00043042
23:13:42|0.00043036
23:13:43|0.00043042
23:13:45|0.0004304
23:13:46|0.0004304
23:13:47|0.00043038
23:13:48|0.00043021
23:13:48|0.00043036
23:13:50|0.00043111
23:13:51|0.00043111
23:13:52|0.00043112
23:13:53|0.00043154
23:13:54|0.00043186
23:13:54|0.00043154
23:13:55|0.00043154
23:13:56|0.00043154
23:13:58|0.00043139
23:13:58|0.00043138
23:14:00|0.00043138
23:14:00|0.00043128
23:14:01|0.00043135
23:14:02|0.00043138
23:14:03|0.0004315
23:14:05|0.00043168
23:14:06|0.00043137
23:14:07|0.00043135
23:14:08|0.00043149
23:14:09|0.00043149
23:14:11|0.00043153
23:14:11|0.00043167
23:14:12|0.00043133
23:14:13|0.00043147
23:14:14|0.00043147
23:14:15|0.00043165
23:14:16|0.00043151
23:14:17|0.00043185
23:14:18|0.00043176
23:14:20|0.00043176
23:14:21|0.00043176
23:14:22|0.00043172
23:14:23|0.00043182
23:14:24|0.00043175
23:14:25|0.00043159
23:14:26|0.0004316
23:14:27|0.0004316
23:14:28|0.0004314
23:14:29|0.00043151
23:14:30|0.00043151
23:14:31|0.0004314
23:14:32|0.0004313
23:14:33|0.00043146
23:14:34|0.00043139
23:14:36|0.00043159
23:14:37|0.00043133
23:14:38|0.00043143
23:14:39|0.00043135
23:14:40|0.00043128
23:14:40|0.00043127
23:14:42|0.00043128
23:14:44|0.00043133
23:14:44|0.00043111
23:14:45|0.00043135
23:14:47|0.00043101
23:14:47|0.00043111
23:14:49|0.00043129
23:14:49|0.00043108
23:14:50|0.00043103
23:14:51|0.000431
23:14:53|0.00043071
23:14:54|0.00043094
23:14:55|0.00043105
23:14:56|0.00043103
23:14:57|0.000431
23:14:58|0.00043111
23:14:59|0.00043135
23:15:00|0.00043151
23:15:01|0.00043151
23:15:02|0.00043152
23:15:03|0.0004314
23:15:04|0.00043144
23:15:05|0.00043146
23:15:06|0.00043133
23:15:07|0.00043119
23:15:08|0.00043102
23:15:10|0.00043119
23:15:10|0.00043105
23:15:11|0.00043099
23:15:13|0.00043108
23:15:14|0.00043108
23:15:15|0.00043108
23:15:16|0.00043108
23:15:17|0.00043126
23:15:18|0.0004313
23:15:19|0.0004315
23:15:20|0.00043148
23:15:21|0.00043137
23:15:22|0.0004312
23:15:23|0.00043092
23:15:24|0.00043106
23:15:25|0.00043108
23:15:26|0.00043129
23:15:27|0.0004316
23:15:28|0.00043141
23:15:29|0.00043149
23:15:30|0.00043169
23:15:31|0.00043174
23:15:32|0.00043173
23:15:33|0.00043168
23:15:34|0.00043147
23:15:35|0.00043136
23:15:37|0.00043173
23:15:37|0.0004318
23:15:39|0.00043174
23:15:39|0.00043177
23:15:41|0.0004316
23:15:41|0.00043191
23:15:43|0.00043191
23:15:44|0.00043191
23:15:45|0.00043192
23:15:46|0.00043163
23:15:47|0.00043164
23:15:48|0.00043162
23:15:49|0.00043151
23:15:50|0.00043162
23:15:51|0.00043164
23:15:52|0.00043114
23:15:53|0.00043143
23:15:54|0.00043153
23:15:56|0.00043131
23:15:57|0.00043106
23:15:58|0.00043123
23:15:58|0.0004315
23:16:00|0.0004315
23:16:01|0.00043119
23:16:02|0.0004311
23:16:03|0.00043111
23:16:04|0.00043111
23:16:05|0.00043147
23:16:06|0.00043138
23:16:07|0.0004312
23:16:08|0.00043108
23:16:09|0.00043134
23:16:10|0.00043134
23:16:11|0.00043136
23:16:12|0.00043127
23:16:13|0.00043152
23:16:15|0.00043134
23:16:15|0.00043161
23:16:16|0.00043161
23:16:18|0.00043154
23:16:18|0.00043149
23:16:19|0.0004315
23:16:20|0.00043193
23:16:21|0.00043208
23:16:23|0.00043218
23:16:23|0.00043236
23:16:24|0.00043217
23:16:26|0.0004323
23:16:26|0.00043204
23:16:28|0.00043241
23:16:28|0.0004323
23:16:29|0.00043167
23:16:30|0.00043194
23:16:32|0.00043199
23:16:33|0.00043196
23:16:34|0.00043223
23:16:36|0.00043196
23:16:37|0.00043191
23:16:38|0.00043213
23:16:38|0.00043225
23:16:40|0.00043217
23:16:42|0.00043202
23:16:42|0.00043213
23:16:44|0.00043217
23:16:45|0.00043229
23:16:46|0.00043228
23:16:47|0.00043234
23:16:49|0.00043227
23:16:50|0.0004328
23:16:51|0.00043298
23:16:52|0.00043266
23:16:53|0.0004329
23:16:54|0.00043253
23:16:55|0.00043255
23:16:56|0.00043225
23:16:57|0.00043219
23:16:58|0.00043233
23:16:59|0.00043224
23:17:00|0.00043215
23:17:01|0.00043255
23:17:02|0.00043229
23:17:03|0.00043225
23:17:05|0.00043276
23:17:05|0.00043282
23:17:06|0.00043289
23:17:08|0.00043333
23:17:08|0.00043348
23:17:10|0.00043333
23:17:11|0.00043318
23:17:12|0.00043333
23:17:13|0.00043329
23:17:13|0.00043317
23:17:15|0.00043328
23:17:17|0.00043319
23:17:18|0.00043311
23:17:19|0.00043311
23:17:19|0.00043306
23:17:20|0.00043319
23:17:21|0.00043318
23:17:23|0.00043307
23:17:23|0.000433
23:17:24|0.00043289
23:17:25|0.00043303
23:17:26|0.00043302
23:17:27|0.00043312
23:17:28|0.00043316
23:17:30|0.00043318
23:17:31|0.00043309
23:17:32|0.00043306
23:17:33|0.00043285
23:17:33|0.0004329
23:17:35|0.0004328
23:17:36|0.00043306
23:17:37|0.00043285
23:17:39|0.00043321
23:17:40|0.00043348
23:17:41|0.0004335
23:17:42|0.00043343
23:17:43|0.00043379
23:17:44|0.00043392
23:17:46|0.00043372
23:17:46|0.000434
23:17:47|0.00043382
23:17:48|0.0004337
23:17:50|0.00043346
23:17:50|0.00043346
23:17:51|0.00043326
23:17:53|0.00043363
23:17:55|0.00043376
23:17:55|0.00043386
23:17:57|0.00043369
23:17:58|0.00043384
23:17:59|0.0004337
23:18:00|0.00043352
23:18:01|0.00043376
23:18:02|0.0004337
23:18:03|0.00043369
23:18:04|0.00043371
23:18:06|0.0004337
23:18:07|0.00043371
23:18:08|0.00043372
23:18:10|0.00043371
23:18:10|0.00043363
23:18:11|0.00043352
23:18:12|0.00043352
23:18:13|0.00043389
23:18:14|0.00043391
23:18:15|0.00043446
23:18:16|0.0004342
23:18:17|0.0004345
23:18:18|0.0004345
23:18:20|0.00043475
23:18:21|0.00043463
23:18:22|0.00043462
23:18:22|0.00043434
23:18:24|0.00043464
23:18:25|0.00043416
23:18:26|0.00043427
23:18:27|0.00043427
23:18:28|0.00043428
23:18:28|0.00043456
23:18:30|0.00043446
23:18:32|0.00043468
23:18:32|0.00043419
23:18:33|0.00043446
23:18:34|0.00043467
23:18:35|0.00043444
23:18:37|0.00043456
23:18:37|0.00043467
23:18:40|0.00043464
23:18:40|0.00043463
23:18:41|0.00043449
23:18:42|0.00043459
23:18:43|0.00043439
23:18:44|0.00043406
23:18:46|0.00043459
23:18:47|0.0004343
23:18:47|0.00043437
23:18:48|0.0004345
23:18:50|0.00043441
23:18:50|0.00043461
23:18:52|0.00043448
23:18:53|0.00043426
23:18:54|0.00043422
23:18:54|0.00043459
23:18:56|0.0004344
23:18:57|0.00043433
23:18:58|0.00043427
23:18:59|0.00043429
23:19:00|0.00043416
23:19:02|0.00043427
23:19:02|0.0004345
23:19:04|0.00043453
23:19:05|0.00043453
23:19:06|0.00043451
23:19:07|0.00043434
23:19:08|0.00043459
23:19:09|0.00043457
23:19:10|0.00043435
23:19:11|0.00043447
23:19:12|0.00043449
23:19:13|0.00043456
23:19:14|0.0004344
23:19:15|0.00043459
23:19:16|0.00043454
23:19:17|0.00043437
23:19:19|0.00043446
23:19:20|0.00043438
23:19:20|0.00043434
23:19:21|0.00043394
23:19:22|0.00043369
23:19:23|0.0004343
23:19:24|0.00043443
23:19:26|0.00043459
23:19:27|0.0004345
23:19:28|0.0004345
23:19:29|0.0004345
23:19:30|0.00043449
23:19:31|0.00043435
23:19:33|0.00043409
23:19:33|0.00043419
23:19:34|0.00043422
23:19:35|0.0004347
23:19:36|0.00043451
23:19:38|0.00043456
23:19:39|0.00043477
23:19:40|0.00043471
23:19:42|0.00043476
23:19:42|0.00043456
23:19:44|0.00043456
23:19:45|0.00043476
23:19:46|0.0004349
23:19:47|0.000435
23:19:47|0.00043488
23:19:49|0.00043496
23:19:50|0.00043467
23:19:51|0.00043466
23:19:52|0.00043485
23:19:52|0.0004349
23:19:54|0.000435
23:19:55|0.00043476
23:19:56|0.00043526
23:19:57|0.00043511
23:19:57|0.00043519
23:19:59|0.00043523
23:20:00|0.0004357
23:20:01|0.00043572
23:20:03|0.00043583
23:20:03|0.00043572
23:20:05|0.00043543
23:20:05|0.00043572
23:20:07|0.00043568
23:20:08|0.00043595
23:20:09|0.00043595
23:20:10|0.0004358
23:20:11|0.000436
23:20:13|0.00043644
23:20:13|0.00043641
23:20:14|0.00043625
23:20:15|0.0004364
23:20:16|0.00043677
23:20:17|0.0004363
23:20:18|0.00043532
23:20:19|0.00043581
23:20:20|0.00043575
23:20:21|0.00043588
23:20:22|0.00043584
23:20:23|0.00043598
23:20:24|0.00043599
23:20:25|0.00043602
23:20:26|0.00043603
23:20:27|0.000436
23:20:28|0.00043696
23:20:29|0.00043696
23:20:30|0.00043677
23:20:31|0.00043689
23:20:32|0.00043686
23:20:33|0.000437
23:20:34|0.00043691
23:20:35|0.000437
23:20:37|0.00043701
23:20:39|0.00043707
23:20:40|0.00043728
23:20:41|0.0004372
23:20:42|0.00043728
23:20:43|0.00043717
23:20:45|0.0004373
23:20:45|0.00043731
23:20:46|0.00043721
23:20:47|0.00043729
23:20:48|0.00043691
23:20:49|0.00043688
23:20:50|0.00043685
23:20:51|0.00043697
23:20:52|0.00043678
23:20:53|0.00043608
23:20:54|0.0004356
23:20:55|0.00043578
23:20:56|0.00043612
23:20:57|0.00043633
23:20:58|0.00043656
23:20:59|0.00043698
23:21:00|0.00043699
23:21:01|0.00043684
23:21:03|0.0004368
23:21:03|0.00043684
23:21:05|0.00043677
23:21:06|0.00043658
23:21:07|0.00043657
23:21:08|0.0004363
23:21:09|0.00043637
23:21:10|0.00043596
23:21:11|0.0004362
23:21:12|0.00043616
23:21:13|0.00043616
23:21:13|0.00043645
23:21:15|0.0004363
23:21:17|0.00043692
23:21:17|0.00043667
23:21:18|0.00043654
23:21:20|0.00043657
23:21:20|0.00043669
23:21:21|0.00043678
23:21:23|0.00043678
23:21:24|0.00043669
23:21:24|0.00043668
23:21:26|0.00043672
23:21:26|0.00043687
23:21:27|0.00043653
23:21:28|0.0004366
23:21:30|0.00043676
23:21:30|0.0004366
23:21:31|0.00043643
23:21:32|0.00043614
23:21:33|0.00043568
23:21:35|0.00043604
23:21:35|0.00043603
23:21:36|0.00043595
23:21:38|0.00043593
23:21:39|0.00043607
23:21:40|0.0004358
23:21:41|0.00043605
23:21:42|0.00043599
23:21:43|0.00043598
23:21:44|0.00043567
23:21:45|0.00043565
23:21:46|0.00043524
23:21:47|0.00043547
23:21:49|0.00043557
23:21:50|0.00043524
23:21:51|0.0004352
23:21:51|0.000435
23:21:53|0.00043501
23:21:54|0.000435
23:21:55|0.00043509
23:21:57|0.000435
23:21:57|0.00043501
23:21:59|0.0004351
23:22:00|0.00043558
23:22:01|0.00043506
23:22:02|0.00043509
23:22:03|0.00043512
23:22:04|0.00043505
23:22:06|0.00043533
23:22:07|0.00043541
23:22:08|0.00043556
23:22:09|0.0004356
23:22:10|0.00043556
23:22:11|0.00043542
23:22:12|0.00043533
23:22:13|0.00043535
23:22:13|0.00043534
23:22:14|0.00043544
23:22:15|0.00043508
23:22:17|0.00043544
23:22:18|0.00043554
23:22:18|0.00043554
23:22:19|0.00043582
23:22:21|0.00043532
23:22:21|0.00043546
23:22:22|0.00043563
23:22:23|0.00043559
23:22:24|0.00043556
23:22:26|0.00043507
23:22:26|0.00043524
23:22:27|0.00043523
23:22:28|0.00043527
23:22:29|0.0004352
23:22:30|0.00043477
23:22:31|0.00043488
23:22:32|0.00043437
23:22:34|0.00043367
23:22:34|0.00043367
23:22:35|0.00043401
23:22:36|0.00043374
23:22:38|0.00043421
23:22:40|0.00043399
23:22:41|0.00043415
23:22:42|0.00043388
23:22:43|0.00043421
23:22:44|0.00043375
23:22:45|0.00043395
23:22:46|0.00043415
23:22:47|0.00043417
23:22:48|0.00043417
23:22:49|0.00043423
23:22:50|0.00043415
23:22:51|0.00043415
23:22:52|0.00043441
23:22:53|0.0004347
23:22:54|0.00043487
23:22:55|0.00043501
23:22:57|0.00043464
23:22:57|0.00043479
23:22:59|0.00043477
23:23:00|0.00043459
23:23:00|0.00043456
23:23:01|0.00043449
23:23:02|0.00043462
23:23:04|0.00043465
23:23:04|0.00043465
23:23:06|0.0004345
23:23:06|0.000434
23:23:07|0.00043387
23:23:09|0.00043326
23:23:10|0.00043293
23:23:11|0.00043294
23:23:11|0.00043292
23:23:13|0.00043288
23:23:14|0.00043293
23:23:14|0.00043346
23:23:16|0.00043293
23:23:16|0.00043311
23:23:18|0.00043329
23:23:19|0.00043347
23:23:20|0.00043353
23:23:20|0.00043371
23:23:21|0.00043362
23:23:22|0.00043361
23:23:24|0.00043345
23:23:24|0.00043339
23:23:26|0.00043326
23:23:27|0.00043317
23:23:27|0.00043312
23:23:28|0.00043312
23:23:30|0.00043317
23:23:30|0.00043339
23:23:31|0.00043338
23:23:33|0.00043334
23:23:33|0.00043334
23:23:35|0.00043308
23:23:35|0.00043308
23:23:37|0.00043314
23:23:37|0.00043321
23:23:39|0.00043315
23:23:41|0.00043256
23:23:42|0.00043243
23:23:43|0.000432
23:23:44|0.00043218
23:23:45|0.000432
23:23:45|0.0004318
23:23:46|0.00043251
23:23:47|0.00043272
23:23:48|0.00043263
23:23:50|0.00043312
23:23:51|0.00043279
23:23:52|0.0004325
23:23:52|0.00043258
23:23:53|0.00043252
23:23:55|0.00043253
23:23:56|0.00043275
23:23:57|0.00043284
23:23:57|0.00043314
23:23:58|0.00043379
23:23:59|0.00043427
23:24:01|0.00043413
23:24:02|0.00043437
23:24:03|0.00043334
23:24:04|0.00043338
23:24:05|0.0004332
23:24:06|0.0004331
23:24:07|0.00043309
23:24:08|0.00043312
23:24:10|0.00043324
23:24:11|0.00043346
23:24:12|0.00043339
23:24:13|0.00043356
23:24:13|0.00043353
23:24:15|0.00043337
23:24:15|0.00043337
23:24:17|0.00043357
23:24:18|0.00043333
23:24:18|0.00043311
23:24:19|0.00043312
23:24:20|0.00043321
23:24:21|0.000433
23:24:22|0.00043327
23:24:24|0.00043373
23:24:25|0.00043358
23:24:25|0.00043326
23:24:27|0.00043314
23:24:27|0.00043355
23:24:28|0.00043366
23:24:30|0.00043349
23:24:30|0.00043369
23:24:31|0.00043369
23:24:32|0.00043384
23:24:33|0.00043409
23:24:34|0.00043418
23:24:36|0.00043403
23:24:36|0.00043421
23:24:38|0.00043425
23:24:39|0.00043376
23:24:39|0.00043369
23:24:41|0.00043328
23:24:42|0.00043352
23:24:43|0.00043336
23:24:45|0.00043352
23:24:46|0.00043358
23:24:47|0.0004336
23:24:49|0.00043354
23:24:50|0.0004336
23:24:52|0.00043375
23:24:52|0.00043366
23:24:53|0.00043373
23:24:55|0.0004335
23:24:56|0.00043318
23:24:57|0.00043332
23:24:58|0.00043348
23:24:59|0.00043336
23:25:00|0.00043344
23:25:01|0.00043341
23:25:02|0.00043338
23:25:03|0.00043361
23:25:04|0.00043408
23:25:05|0.00043379
23:25:06|0.00043387
23:25:07|0.00043383
23:25:08|0.00043421
23:25:09|0.000434
23:25:10|0.00043379
23:25:11|0.00043361
23:25:12|0.00043358
23:25:13|0.00043372
23:25:14|0.000434
23:25:15|0.00043391
23:25:16|0.00043391
23:25:17|0.00043425
23:25:18|0.00043413
23:25:19|0.00043401
23:25:20|0.00043401
23:25:21|0.00043425
23:25:22|0.00043411
23:25:23|0.00043411
23:25:24|0.000434
23:25:25|0.00043418
23:25:26|0.00043428
23:25:27|0.00043454
23:25:28|0.00043465
23:25:29|0.00043482
23:25:30|0.00043476
23:25:31|0.00043496
23:25:32|0.00043496
23:25:33|0.00043481
23:25:34|0.00043462
23:25:35|0.00043466
23:25:36|0.00043475
23:25:37|0.00043444
23:25:38|0.00043444
23:25:39|0.00043453
23:25:40|0.00043462
23:25:42|0.00043463
23:25:42|0.0004347
23:25:43|0.00043444
23:25:45|0.00043459
23:25:45|0.00043459
23:25:47|0.00043453
23:25:48|0.00043459
23:25:49|0.00043451
23:25:51|0.00043459
23:25:52|0.00043459
23:25:53|0.00043456
23:25:53|0.00043455
23:25:54|0.00043483
23:25:56|0.00043482
23:25:56|0.00043499
23:25:57|0.00043444
23:25:59|0.00043427
23:26:00|0.00043433
23:26:01|0.00043425
23:26:02|0.00043438
23:26:04|0.00043446
23:26:04|0.00043444
23:26:06|0.00043468
23:26:07|0.0004346
23:26:08|0.00043472
23:26:09|0.00043435
23:26:10|0.00043457
23:26:11|0.00043423
23:26:12|0.00043428
23:26:13|0.00043428
23:26:14|0.00043456
23:26:15|0.00043437
23:26:16|0.00043455
23:26:17|0.00043455
23:26:18|0.00043455
23:26:19|0.00043478
23:26:20|0.00043447
23:26:21|0.00043454
23:26:22|0.00043469
23:26:23|0.00043481
23:26:24|0.00043484
23:26:25|0.00043484
23:26:26|0.00043497
23:26:27|0.00043514
23:26:28|0.0004352
23:26:29|0.00043522
23:26:30|0.00043533
23:26:31|0.00043548
23:26:32|0.00043537
23:26:33|0.00043524
23:26:34|0.0004354
23:26:35|0.00043539
23:26:36|0.0004357
23:26:37|0.00043573
23:26:38|0.00043593
23:26:39|0.00043571
23:26:40|0.00043566
23:26:41|0.00043571
23:26:43|0.00043593
23:26:44|0.00043566
23:26:44|0.00043523
23:26:46|0.00043548
23:26:47|0.00043549
23:26:49|0.00043637
23:26:50|0.0004364
23:26:52|0.000437
23:26:53|0.00043691
23:26:54|0.00043707
23:26:55|0.00043717
23:26:56|0.00043723
23:26:57|0.00043714
23:26:58|0.00043712
23:26:59|0.00043749
23:27:00|0.0004374
23:27:02|0.00043753
23:27:02|0.00043749
23:27:04|0.00043779
23:27:04|0.00043799
23:27:05|0.00043793
23:27:07|0.00043788
23:27:08|0.000438
23:27:09|0.00043745
23:27:11|0.00043755
23:27:11|0.00043742
23:27:13|0.00043695
23:27:14|0.00043717
23:27:15|0.00043702
23:27:17|0.00043727
23:27:18|0.00043718
23:27:19|0.00043725
23:27:20|0.00043718
23:27:20|0.00043722
23:27:21|0.00043717
23:27:23|0.00043696
23:27:24|0.00043665
23:27:25|0.00043764
23:27:25|0.00043765
23:27:27|0.00043771
23:27:28|0.00043785
23:27:29|0.00043765
23:27:29|0.00043769
23:27:31|0.00043793
23:27:32|0.00043784
23:27:33|0.00043805
23:27:34|0.00043785
23:27:35|0.00043778
23:27:36|0.00043777
23:27:37|0.00043822
23:27:38|0.00043805
23:27:39|0.00043805
23:27:40|0.00043794
23:27:41|0.00043696
23:27:43|0.00043634
23:27:44|0.00043653
23:27:45|0.00043644
23:27:47|0.00043629
23:27:47|0.00043588
23:27:49|0.0004364
23:27:51|0.00043645
23:27:52|0.00043606
23:27:53|0.00043618
23:27:54|0.00043615
23:27:54|0.00043608
23:27:56|0.00043638
23:27:57|0.00043635
23:27:58|0.00043655
23:27:58|0.00043662
23:28:00|0.00043683
23:28:00|0.00043663
23:28:01|0.00043641
23:28:03|0.00043676
23:28:04|0.00043668
23:28:05|0.00043672
23:28:05|0.00043641
23:28:07|0.00043637
23:28:08|0.00043539
23:28:09|0.00043527
23:28:10|0.00043514
23:28:11|0.00043515
23:28:12|0.00043501
23:28:13|0.00043489
23:28:14|0.00043517
23:28:15|0.00043538
23:28:16|0.00043523
23:28:17|0.00043516
23:28:18|0.00043549
23:28:19|0.00043571
23:28:20|0.00043591
23:28:21|0.0004364
23:28:22|0.00043654
23:28:23|0.00043645
23:28:24|0.00043638
23:28:25|0.00043612
23:28:26|0.00043617
23:28:27|0.00043684
23:28:28|0.000437
23:28:29|0.00043656
23:28:30|0.00043677
23:28:31|0.00043654
23:28:32|0.00043659
23:28:33|0.0004371
23:28:34|0.00043692
23:28:35|0.00043676
23:28:36|0.00043687
23:28:37|0.00043661
23:28:38|0.00043633
23:28:39|0.00043627
23:28:40|0.00043616
23:28:41|0.00043637
23:28:42|0.00043632
23:28:43|0.00043633
23:28:45|0.00043616
23:28:46|0.00043616
23:28:47|0.00043606
23:28:48|0.00043636
23:28:49|0.00043644
23:28:50|0.00043643
23:28:51|0.00043679
23:28:52|0.00043687
23:28:53|0.00043681
23:28:54|0.00043682
23:28:55|0.00043734
23:28:56|0.00043742
23:28:57|0.00043741
23:28:59|0.00043778
23:28:59|0.0004378
23:29:00|0.00043783
23:29:02|0.00043817
23:29:02|0.00043818
23:29:04|0.00043765
23:29:05|0.0004382
23:29:05|0.0004378
23:29:07|0.00043777
23:29:08|0.00043774
23:29:09|0.00043795
23:29:10|0.0004378
23:29:11|0.00043764
23:29:12|0.00043774
23:29:13|0.00043786
23:29:14|0.00043796
23:29:15|0.00043788
23:29:16|0.00043792
23:29:17|0.00043782
23:29:18|0.00043833
23:29:19|0.00043839
23:29:20|0.00043848
23:29:21|0.00043844
23:29:22|0.00043839
23:29:23|0.00043852
23:29:24|0.00043855
23:29:25|0.00043871
23:29:26|0.00043867
23:29:27|0.00043872
23:29:28|0.0004388
23:29:29|0.00043831
23:29:30|0.00043827
23:29:31|0.00043816
23:29:32|0.00043811
23:29:33|0.00043799
23:29:34|0.000438
23:29:35|0.00043801
23:29:36|0.00043777
23:29:37|0.0004379
23:29:38|0.0004379
23:29:39|0.00043923
23:29:40|0.00043917
23:29:41|0.00043883
23:29:42|0.00043855
23:29:43|0.00043836
23:29:44|0.00043849
23:29:45|0.00043858
23:29:46|0.00043853
23:29:47|0.00043859
23:29:48|0.00043866
23:29:49|0.00043879
23:29:51|0.0004395
23:29:52|0.00043905
23:29:53|0.000439
23:29:55|0.00043915
23:29:56|0.000439
23:29:57|0.00043917
23:29:58|0.00043915
23:29:59|0.00043915
23:30:00|0.00043922
23:30:01|0.00043917
23:30:03|0.00043946
23:30:03|0.00043945
23:30:05|0.00043949
23:30:05|0.00043967
23:30:07|0.00043994
23:30:07|0.00044
23:30:08|0.00043985
23:30:10|0.00043998
23:30:11|0.00044
23:30:13|0.00043999
23:30:14|0.00044
23:30:15|0.00044
23:30:15|0.00044
23:30:16|0.00043951
23:30:18|0.00043936
23:30:18|0.00043942
23:30:19|0.00043965
23:30:21|0.00043972
23:30:21|0.00044
23:30:22|0.00043992
23:30:23|0.00043998
23:30:24|0.00043992
23:30:25|0.00043984
23:30:27|0.00043969
23:30:27|0.00043985
23:30:28|0.00043999
23:30:30|0.00043995
23:30:31|0.00043998
23:30:31|0.00044
23:30:32|0.00044
23:30:33|0.00044
23:30:34|0.00043947
23:30:36|0.00043983
23:30:36|0.00043999
23:30:37|0.00044
23:30:38|0.00043983
23:30:39|0.00043997
23:30:40|0.00044
23:30:41|0.00043983
23:30:42|0.00043983
23:30:44|0.00043968
23:30:46|0.00043975
23:30:46|0.00043959
23:30:47|0.00043926
23:30:48|0.00043959
23:30:49|0.00043941
23:30:51|0.00043926
23:30:51|0.00043921
23:30:52|0.00043885
23:30:53|0.00043906
23:30:54|0.00043908
23:30:56|0.00043914
23:30:56|0.00043956
23:30:57|0.00043954
23:30:58|0.00043975
23:30:59|0.00043999
23:31:01|0.00043987
23:31:02|0.00043986
23:31:03|0.00043991
23:31:05|0.00043928
23:31:06|0.00043983
23:31:07|0.00043965
23:31:08|0.00043953
23:31:08|0.00043958
23:31:10|0.00043929
23:31:11|0.00043929
23:31:12|0.00043928
23:31:13|0.00043817
23:31:14|0.00043817
23:31:15|0.00043806
23:31:16|0.00043797
23:31:17|0.00043837
23:31:18|0.00043819
23:31:19|0.00043819
23:31:20|0.00043821
23:31:21|0.00043824
23:31:22|0.00043819
23:31:23|0.00043831
23:31:24|0.00043816
23:31:25|0.00043777
23:31:26|0.00043797
23:31:27|0.00043778
23:31:28|0.00043791
23:31:29|0.00043789
23:31:30|0.00043788
23:31:31|0.00043789
23:31:32|0.00043789
23:31:33|0.00043827
23:31:34|0.00043832
23:31:35|0.00043852
23:31:36|0.00043844
23:31:37|0.00043844
23:31:38|0.00043791
23:31:39|0.00043793
23:31:40|0.00043785
23:31:41|0.00043777
23:31:42|0.00043768
23:31:43|0.0004373
23:31:45|0.00043802
23:31:46|0.00043778
23:31:47|0.00043792
23:31:48|0.00043749
23:31:50|0.0004375
23:31:50|0.00043753
23:31:52|0.00043659
23:31:53|0.00043609
23:31:54|0.00043579
23:31:55|0.0004354
23:31:56|0.00043636
23:31:57|0.0004365
23:31:58|0.00043611
23:31:59|0.00043577
23:32:00|0.00043672
23:32:01|0.0004368
23:32:02|0.0004364
23:32:03|0.000436
23:32:04|0.0004361
23:32:05|0.00043576
23:32:06|0.00043579
23:32:07|0.00043581
23:32:08|0.00043559
23:32:09|0.0004354
23:32:10|0.00043548
23:32:11|0.00043534
23:32:12|0.00043501
23:32:14|0.000435
23:32:15|0.0004348
23:32:15|0.00043511
23:32:16|0.00043552
23:32:17|0.00043578
23:32:18|0.00043518
23:32:20|0.0004352
23:32:20|0.00043518
23:32:22|0.00043503
23:32:23|0.0004351
23:32:23|0.00043527
23:32:25|0.00043528
23:32:25|0.00043579
23:32:26|0.00043627
23:32:27|0.00043634
23:32:29|0.00043667
23:32:30|0.00043683
23:32:31|0.00043683
23:32:32|0.00043687
23:32:33|0.00043691
23:32:34|0.00043643
23:32:35|0.00043626
23:32:36|0.00043661
23:32:36|0.00043574
23:32:38|0.00043516
23:32:38|0.00043539
23:32:40|0.00043554
23:32:40|0.00043554
23:32:41|0.00043576
23:32:42|0.00043548
23:32:43|0.00043535
23:32:44|0.00043484
23:32:45|0.00043445
23:32:47|0.00043531
23:32:48|0.00043499
23:32:50|0.00043497
23:32:51|0.00043494
23:32:52|0.000435
23:32:53|0.00043519
23:32:54|0.00043535
23:32:55|0.00043568
23:32:56|0.00043585
23:32:57|0.00043569
23:32:58|0.00043562
23:32:59|0.0004358
23:33:00|0.00043564
23:33:02|0.00043611
23:33:02|0.00043661
23:33:03|0.000436
23:33:04|0.00043615
23:33:05|0.00043638
23:33:06|0.00043641
23:33:07|0.00043673
23:33:08|0.00043655
23:33:10|0.0004369
23:33:11|0.000437
23:33:12|0.00043696
23:33:13|0.00043676
23:33:14|0.000437
23:33:15|0.00043721
23:33:17|0.00043623
23:33:17|0.00043627
23:33:18|0.00043648
23:33:19|0.00043664
23:33:20|0.00043694
23:33:21|0.00043721
23:33:23|0.000437
23:33:23|0.00043681
23:33:24|0.00043721
23:33:25|0.00043675
23:33:26|0.00043723
23:33:28|0.00043671
23:33:28|0.00043704
23:33:30|0.00043731
23:33:30|0.00043696
23:33:31|0.00043671
23:33:32|0.00043686
23:33:33|0.00043672
23:33:34|0.00043695
23:33:35|0.00043695
23:33:37|0.00043755
23:33:37|0.00043758
23:33:39|0.00043693
23:33:39|0.0004361
23:33:40|0.00043617
23:33:41|0.00043601
23:33:42|0.00043601
23:33:43|0.00043632
23:33:45|0.00043644
23:33:46|0.00043637
23:33:48|0.00043687
23:33:48|0.0004367
23:33:49|0.0004367
23:33:51|0.00043657
23:33:52|0.0004363
23:33:53|0.00043596
23:33:54|0.00043572
23:33:55|0.00043581
23:33:56|0.00043547
23:33:57|0.00043548
23:33:59|0.00043547
23:33:59|0.00043539
23:34:01|0.00043541
23:34:02|0.00043497
23:34:03|0.00043482
23:34:04|0.00043529
23:34:06|0.00043528
23:34:07|0.00043553
23:34:08|0.00043582
23:34:09|0.00043578
23:34:10|0.00043603
23:34:11|0.00043649
23:34:12|0.00043646
23:34:13|0.00043638
23:34:14|0.000436
23:34:14|0.000436
23:34:16|0.000436
23:34:17|0.000436
23:34:18|0.0004362
23:34:19|0.00043649
23:34:20|0.00043639
23:34:21|0.00043621
23:34:22|0.00043672
23:34:23|0.00043661
23:34:24|0.00043687
23:34:25|0.00043673
23:34:26|0.00043625
23:34:27|0.00043611
23:34:28|0.000436
23:34:29|0.0004363
23:34:30|0.0004363
23:34:31|0.00043645
23:34:32|0.00043654
23:34:33|0.0004363
23:34:34|0.00043662
23:34:35|0.00043656
23:34:36|0.00043628
23:34:37|0.00043628
23:34:38|0.00043637
23:34:39|0.00043635
23:34:41|0.00043578
23:34:41|0.00043591
23:34:43|0.0004361
23:34:44|0.0004361
23:34:46|0.00043631
23:34:47|0.00043633
23:34:47|0.00043691
23:34:49|0.0004369
23:34:51|0.00043683
23:34:52|0.00043647
23:34:53|0.00043681
23:34:54|0.00043695
23:34:55|0.000437
23:34:56|0.00043689
23:34:57|0.00043668
23:34:59|0.00043645
23:35:00|0.00043667
23:35:00|0.00043658
23:35:02|0.0004364
23:35:02|0.00043656
23:35:04|0.00043668
23:35:05|0.00043667
23:35:06|0.00043674
23:35:07|0.00043713
23:35:08|0.00043708
23:35:09|0.00043652
23:35:09|0.00043651
23:35:11|0.00043668
23:35:12|0.0004372
23:35:13|0.0004371
23:35:14|0.00043715
23:35:15|0.00043739
23:35:16|0.00043771
23:35:17|0.00043757
23:35:18|0.00043765
23:35:19|0.00043714
23:35:20|0.00043724
23:35:22|0.00043718
23:35:23|0.00043736
23:35:23|0.0004369
23:35:24|0.0004371
23:35:25|0.00043716
23:35:27|0.00043723
23:35:28|0.0004368
23:35:28|0.00043675
23:35:29|0.00043689
23:35:31|0.00043672
23:35:31|0.00043705
23:35:33|0.00043728
23:35:33|0.00043693
23:35:35|0.00043712
23:35:35|0.00043718
23:35:37|0.00043736
23:35:37|0.00043736
23:35:39|0.00043716
23:35:39|0.00043724
23:35:40|0.00043724
23:35:41|0.00043723
23:35:42|0.00043724
23:35:44|0.00043716
23:35:44|0.00043716
23:35:46|0.00043734
23:35:47|0.00043666
23:35:49|0.00043655
23:35:50|0.00043703
23:35:52|0.00043698
23:35:53|0.00043702
23:35:54|0.00043711
23:35:56|0.00043724
23:35:57|0.00043751
23:35:58|0.0004372
23:35:59|0.00043747
23:36:01|0.00043737
23:36:01|0.00043745
23:36:02|0.00043758
23:36:03|0.00043758
23:36:04|0.00043751
23:36:05|0.00043725
23:36:07|0.00043747
23:36:08|0.00043747
23:36:09|0.00043751
23:36:10|0.00043758
23:36:12|0.00043711
23:36:12|0.00043698
23:36:14|0.00043696
23:36:14|0.00043703
23:36:15|0.00043743
23:36:17|0.00043742
23:36:18|0.00043737
23:36:19|0.0004375
23:36:20|0.0004375
23:36:20|0.00043735
23:36:21|0.00043735
23:36:22|0.00043735
23:36:23|0.00043781
23:36:24|0.00043777
23:36:26|0.00043796
23:36:27|0.0004378
23:36:28|0.00043759
23:36:29|0.00043765
23:36:30|0.00043748
23:36:31|0.00043775
23:36:32|0.00043781
23:36:33|0.00043782
23:36:34|0.00043763
23:36:35|0.000438
23:36:36|0.00043782
23:36:37|0.00043782
23:36:38|0.00043782
23:36:39|0.00043777
23:36:40|0.00043777
23:36:41|0.00043778
23:36:42|0.00043765
23:36:43|0.00043765
23:36:44|0.0004376
23:36:45|0.00043766
23:36:46|0.00043816
23:36:48|0.00043819
23:36:49|0.00043824
23:36:50|0.00043824
23:36:51|0.00043789
23:36:52|0.00043787
23:36:54|0.0004375
23:36:55|0.00043755
23:36:56|0.00043758
23:36:57|0.00043771
23:36:58|0.0004379
23:37:00|0.00043766
23:37:01|0.0004375
23:37:03|0.00043767
23:37:03|0.00043733
23:37:04|0.000437
23:37:05|0.00043712
23:37:06|0.00043671
23:37:08|0.00043672
23:37:08|0.0004369
23:37:09|0.00043707
23:37:10|0.00043706
23:37:12|0.00043722
23:37:12|0.00043683
23:37:13|0.00043714
23:37:14|0.0004371
23:37:16|0.00043718
23:37:17|0.00043733
23:37:17|0.00043708
23:37:18|0.00043714
23:37:20|0.00043719
23:37:20|0.00043714
23:37:21|0.00043709
23:37:22|0.00043718
23:37:23|0.00043709
23:37:24|0.00043722
23:37:26|0.00043677
23:37:27|0.00043689
23:37:28|0.00043374
23:37:29|0.00043371
23:37:30|0.00043375
23:37:31|0.00043435
23:37:32|0.00043343
23:37:33|0.00043312
23:37:34|0.00043402
23:37:35|0.000433
23:37:36|0.0004341
23:37:37|0.00043381
23:37:38|0.00043342
23:37:39|0.00043394
23:37:40|0.00043389
23:37:42|0.0004342
23:37:42|0.00043427
23:37:43|0.00043437
23:37:45|0.00043415
23:37:46|0.000434
23:37:47|0.00043388
23:37:48|0.00043387
23:37:49|0.00043464
23:37:51|0.00043479
23:37:52|0.00043368
23:37:53|0.00043399
23:37:53|0.00043394
23:37:55|0.00043357
23:37:56|0.00043362
23:37:58|0.00043378
23:37:59|0.00043345
23:38:00|0.00043348
23:38:01|0.00043382
23:38:02|0.000434
23:38:03|0.00043454
23:38:05|0.00043426
23:38:06|0.00043428
23:38:07|0.00043339
23:38:08|0.00043333
23:38:09|0.00043329
23:38:10|0.00043364
23:38:11|0.00043309
23:38:12|0.0004327
23:38:13|0.00043236
23:38:14|0.00043184
23:38:15|0.00043177
23:38:16|0.00043138
23:38:17|0.00043172
23:38:18|0.00043131
23:38:19|0.0004315
23:38:20|0.00043191
23:38:21|0.00043187
23:38:22|0.00043149
23:38:23|0.0004315
23:38:24|0.00043118
23:38:25|0.00043154
23:38:26|0.00043223
23:38:27|0.00043205
23:38:28|0.00043223
23:38:29|0.00043204
23:38:30|0.0004318
23:38:31|0.00043202
23:38:33|0.00043184
23:38:34|0.0004315
23:38:34|0.00043144
23:38:35|0.00043062
23:38:37|0.00043018
23:38:38|0.00043074
23:38:38|0.00043042
23:38:39|0.00043047
23:38:40|0.00043035
23:38:41|0.00043049
23:38:42|0.00043047
23:38:43|0.00043045
23:38:45|0.00043042
23:38:46|0.0004304
23:38:46|0.0004303
23:38:48|0.00043076
23:38:49|0.0004312
23:38:50|0.00043144
23:38:51|0.00043209
23:38:52|0.00043122
23:38:53|0.00043099
23:38:54|0.00043119
23:38:55|0.00043117
23:38:56|0.00043118
23:38:57|0.00043104
23:38:58|0.00043065
23:38:59|0.00043085
23:39:00|0.00043067
23:39:01|0.0004313
23:39:02|0.0004313
23:39:03|0.0004316
23:39:04|0.000432
23:39:05|0.00043181
23:39:06|0.000432
23:39:07|0.00043197
23:39:08|0.00043179
23:39:09|0.00043159
23:39:10|0.00043158
23:39:12|0.0004317
23:39:13|0.00043147
23:39:14|0.00043143
23:39:15|0.00043138
23:39:17|0.00043143
23:39:18|0.00043226
23:39:19|0.00043266
23:39:20|0.00043235
23:39:20|0.00043181
23:39:21|0.00043216
23:39:23|0.0004324
23:39:23|0.0004323
23:39:24|0.0004322
23:39:26|0.00043221
23:39:26|0.00043254
23:39:27|0.00043274
23:39:28|0.00043261
23:39:29|0.00043242
23:39:30|0.0004327
23:39:31|0.00043236
23:39:32|0.00043249
23:39:33|0.00043226
23:39:34|0.0004308
23:39:36|0.00043164
23:39:37|0.00043184
23:39:38|0.00043242
23:39:39|0.00043268
23:39:39|0.00043231
23:39:40|0.00043246
23:39:42|0.00043199
23:39:43|0.00043199
23:39:43|0.00043229
23:39:45|0.00043182
23:39:45|0.00043192
23:39:46|0.00043188
23:39:48|0.00043247
23:39:49|0.00043255
23:39:50|0.00043255
23:39:52|0.0004326
23:39:52|0.00043255
23:39:54|0.00043255
23:39:55|0.00043233
23:39:55|0.00043249
23:39:57|0.00043255
23:39:59|0.00043203
23:40:00|0.00043223
23:40:01|0.00043222
23:40:02|0.0004322
23:40:03|0.00043238
23:40:04|0.0004323
23:40:05|0.000433
23:40:06|0.000433
23:40:08|0.00043303
23:40:09|0.00043303
23:40:10|0.00043303
23:40:11|0.00043305
23:40:11|0.00043304
23:40:13|0.00043304
23:40:13|0.00043311
23:40:14|0.00043304
23:40:15|0.00043293
23:40:17|0.00043325
23:40:18|0.00043325
23:40:19|0.0004331
23:40:20|0.00043355
23:40:22|0.00043349
23:40:23|0.000434
23:40:24|0.00043372
23:40:24|0.00043434
23:40:26|0.00043418
23:40:26|0.00043404
23:40:28|0.00043406
23:40:28|0.00043406
23:40:30|0.00043409
23:40:31|0.00043386
23:40:31|0.00043386
23:40:32|0.00043386
23:40:34|0.00043366
23:40:35|0.00043314
23:40:35|0.00043356
23:40:36|0.00043379
23:40:37|0.00043386
23:40:38|0.0004338
23:40:40|0.0004336
23:40:40|0.00043365
23:40:42|0.00043364
23:40:42|0.0004338
23:40:43|0.00043385
23:40:45|0.0004338
23:40:45|0.00043379
23:40:46|0.00043382
23:40:47|0.00043386
23:40:48|0.00043386
23:40:50|0.00043386
23:40:52|0.00043379
23:40:53|0.00043379
23:40:54|0.00043437
23:40:55|0.00043439
23:40:56|0.0004344
23:40:58|0.00043418
23:40:58|0.00043405
23:41:00|0.00043423
23:41:01|0.00043417
23:41:02|0.00043416
23:41:03|0.00043416
23:41:04|0.000434
23:41:05|0.00043416
23:41:06|0.00043412
23:41:07|0.00043423
23:41:08|0.00043402
23:41:09|0.000434
23:41:10|0.00043406
23:41:11|0.00043327
23:41:12|0.0004339
23:41:13|0.00043357
23:41:14|0.00043364
23:41:15|0.00043335
23:41:16|0.00043354
23:41:17|0.00043371
23:41:18|0.00043366
23:41:19|0.00043396
23:41:20|0.00043364
23:41:21|0.0004338
23:41:22|0.00043357
23:41:23|0.00043375
23:41:24|0.00043361
23:41:25|0.00043361
23:41:26|0.00043347
23:41:27|0.00043338
23:41:28|0.00043362
23:41:29|0.00043359
23:41:30|0.00043349
23:41:31|0.00043326
23:41:32|0.00043312
23:41:33|0.00043261
23:41:34|0.00043227
23:41:35|0.0004324
23:41:36|0.00043247
23:41:37|0.00043228
23:41:38|0.00043216
23:41:39|0.00043203
23:41:40|0.00043186
23:41:41|0.00043119
23:41:42|0.00043142
23:41:43|0.00043159
23:41:44|0.00043142
23:41:45|0.00043165
23:41:46|0.00043181
23:41:47|0.00043181
23:41:48|0.00043209
23:41:49|0.0004323
23:41:50|0.00043232
23:41:52|0.00043193
23:41:53|0.00043206
23:41:55|0.00043218
23:41:55|0.000432
23:41:56|0.00043162
23:41:58|0.00043174
23:41:59|0.00043136
23:41:59|0.00043124
23:42:00|0.00043139
23:42:01|0.000431
23:42:03|0.0004317
23:42:04|0.0004317
23:42:05|0.00043177
23:42:07|0.00043164
23:42:08|0.00043181
23:42:08|0.00043206
23:42:10|0.00043207
23:42:11|0.00043199
23:42:12|0.00043177
23:42:13|0.00043137
23:42:14|0.00043137
23:42:15|0.00043147
23:42:16|0.00043155
23:42:17|0.00043155
23:42:18|0.00043151
23:42:19|0.00043164
23:42:20|0.00043164
23:42:21|0.00043225
23:42:22|0.00043191
23:42:23|0.00043191
23:42:24|0.0004321
23:42:25|0.00043239
23:42:26|0.00043226
23:42:27|0.00043216
23:42:28|0.00043209
23:42:29|0.00043209
23:42:30|0.00043226
23:42:31|0.00043216
23:42:32|0.00043248
23:42:33|0.00043226
23:42:34|0.00043226
23:42:35|0.0004319
23:42:36|0.0004318
23:42:37|0.00043194
23:42:38|0.00043184
23:42:39|0.00043198
23:42:40|0.00043191
23:42:41|0.00043173
23:42:42|0.00043161
23:42:43|0.00043122
23:42:44|0.00043096
23:42:45|0.00043134
23:42:46|0.00043145
23:42:47|0.00043128
23:42:48|0.00043131
23:42:49|0.00043104
23:42:50|0.00043109
23:42:52|0.00043107
23:42:53|0.00043115
23:42:55|0.00043115
23:42:55|0.00043066
23:42:56|0.00043046
23:42:58|0.0004305
23:42:59|0.0004301
23:43:00|0.00042948
23:43:00|0.00042919
23:43:02|0.00043025
23:43:02|0.0004311
23:43:04|0.00043107
23:43:05|0.0004305
23:43:06|0.00043073
23:43:07|0.00043056
23:43:09|0.00043072
23:43:09|0.00043057
23:43:10|0.00043047
23:43:11|0.00043092
23:43:12|0.00043096
23:43:14|0.00043084
23:43:14|0.00043103
23:43:16|0.00043108
23:43:17|0.00043126
23:43:18|0.0004313
23:43:19|0.00043165
23:43:21|0.00043163
23:43:22|0.00043157
23:43:22|0.00043193
23:43:24|0.000432
23:43:25|0.00043216
23:43:26|0.00043209
23:43:27|0.00043256
23:43:28|0.00043264
23:43:29|0.00043264
23:43:30|0.0004326
23:43:31|0.00043244
23:43:32|0.00043225
23:43:33|0.00043234
23:43:34|0.0004324
23:43:35|0.00043232
23:43:36|0.00043195
23:43:37|0.00043273
23:43:38|0.00043277
23:43:39|0.00043287
23:43:40|0.00043281
23:43:41|0.00043281
23:43:42|0.00043279
23:43:43|0.00043277
23:43:44|0.00043263
23:43:45|0.00043267
23:43:46|0.00043267
23:43:47|0.00043279
23:43:49|0.00043247
23:43:49|0.0004326
23:43:51|0.00043257
23:43:51|0.00043258
23:43:52|0.00043235
23:43:54|0.00043235
23:43:54|0.00043226
23:43:55|0.00043254
23:43:56|0.00043247
23:43:58|0.00043235
23:43:59|0.00043245
23:44:01|0.00043277
23:44:01|0.00043279
23:44:02|0.00043267
23:44:04|0.00043294
23:44:05|0.00043286
23:44:06|0.00043286
23:44:07|0.00043268
23:44:08|0.00043276
23:44:09|0.00043277
23:44:10|0.00043278
23:44:11|0.00043314
23:44:13|0.00043359
23:44:14|0.00043363
23:44:15|0.00043333
23:44:16|0.00043302
23:44:16|0.00043358
23:44:17|0.00043359
23:44:18|0.00043283
23:44:19|0.00043264
23:44:20|0.00043264
23:44:21|0.00043271
23:44:23|0.00043301
23:44:24|0.00043321
23:44:25|0.00043293
23:44:25|0.00043301
23:44:27|0.00043293
23:44:28|0.000433
23:44:29|0.00043303
23:44:30|0.00043326
23:44:30|0.00043311
23:44:32|0.00043314
23:44:32|0.00043303
23:44:33|0.00043316
23:44:35|0.00043319
23:44:35|0.00043334
23:44:36|0.00043328
23:44:38|0.00043316
23:44:39|0.00043308
23:44:40|0.00043303
23:44:41|0.00043311
23:44:42|0.00043301
23:44:43|0.00043278
23:44:44|0.00043285
23:44:45|0.00043343
23:44:46|0.0004335
23:44:47|0.00043353
23:44:48|0.00043353
23:44:49|0.00043361
23:44:50|0.0004337
23:44:51|0.00043328
23:44:52|0.00043335
23:44:54|0.00043305
23:44:55|0.00043302
23:44:56|0.00043276
23:44:57|0.00043264
23:44:58|0.00043264
23:45:00|0.00043264
23:45:01|0.00043276
23:45:02|0.00043271
23:45:03|0.00043269
23:45:05|0.00043335
23:45:06|0.00043436
23:45:06|0.00043432
23:45:08|0.00043449
23:45:09|0.000434
23:45:10|0.00043377
23:45:11|0.00043424
23:45:12|0.00043404
23:45:14|0.00043367
23:45:15|0.0004335
23:45:16|0.00043357
23:45:17|0.00043404
23:45:18|0.00043367
23:45:19|0.0004336
23:45:20|0.00043362
23:45:21|0.00043359
23:45:22|0.00043366
23:45:23|0.00043365
23:45:24|0.00043378
23:45:25|0.00043369
23:45:26|0.00043376
23:45:27|0.00043329
23:45:28|0.00043364
23:45:29|0.00043374
23:45:30|0.00043366
23:45:31|0.00043317
23:45:32|0.00043324
23:45:33|0.00043317
23:45:34|0.0004334
23:45:35|0.0004329
23:45:36|0.00043296
23:45:37|0.00043294
23:45:38|0.00043284
23:45:39|0.00043224
23:45:40|0.00043148
23:45:41|0.00043161
23:45:42|0.00043147
23:45:43|0.00043081
23:45:44|0.00043103
23:45:45|0.00043129
23:45:46|0.000431
23:45:47|0.00043116
23:45:48|0.00043063
23:45:49|0.00043074
23:45:50|0.00043101
23:45:51|0.00043139
23:45:52|0.0004318
23:45:53|0.0004318
23:45:55|0.00043126
23:45:56|0.00043136
23:45:58|0.00043128
23:45:58|0.00043136
23:45:59|0.00043136
23:46:01|0.00043135
23:46:02|0.00043092
23:46:04|0.00043097
23:46:05|0.00043097
23:46:06|0.00043061
23:46:07|0.00043077
23:46:08|0.00043075
23:46:09|0.00043
23:46:10|0.00043
23:46:11|0.00043014
23:46:12|0.0004302
23:46:13|0.00043061
23:46:15|0.00043038
23:46:16|0.00043052
23:46:17|0.00043096
23:46:18|0.00043107
23:46:18|0.00043119
23:46:20|0.00043097
23:46:21|0.00043104
23:46:21|0.00043069
23:46:22|0.00043061
23:46:23|0.00043039
23:46:25|0.00043041
23:46:25|0.00043032
23:46:27|0.00043033
23:46:28|0.0004304
23:46:29|0.00043041
23:46:29|0.0004303
23:46:31|0.00043026
23:46:32|0.00043052
23:46:33|0.00043023
23:46:34|0.00043015
23:46:35|0.0004304
23:46:37|0.0004304
23:46:37|0.00043018
23:46:39|0.00043035
23:46:40|0.00043044
23:46:40|0.00043071
23:46:41|0.00043054
23:46:42|0.00043059
23:46:43|0.00043059
23:46:45|0.00043053
23:46:46|0.00043023
23:46:46|0.00043015
23:46:47|0.00043064
23:46:48|0.00043067
23:46:49|0.0004308
23:46:50|0.00043061
23:46:52|0.00043073
23:46:53|0.00043087
23:46:55|0.0004308
23:46:56|0.00043086
23:46:57|0.00043064
23:46:58|0.00043062
23:46:59|0.00043062
23:47:00|0.00043062
23:47:01|0.00043036
23:47:03|0.00043062
23:47:03|0.00043033
23:47:05|0.00043026
23:47:06|0.00043
23:47:07|0.00043011
23:47:08|0.00043032
23:47:09|0.00043022
23:47:11|0.00043022
23:47:11|0.00043
23:47:12|0.00043013
23:47:14|0.000429
23:47:15|0.00042928
23:47:17|0.00042892
23:47:17|0.00042897
23:47:18|0.00042881
23:47:19|0.00042881
23:47:20|0.00042868
23:47:22|0.00042821
23:47:23|0.000428
23:47:24|0.00042808
23:47:24|0.000428
23:47:26|0.000428
23:47:27|0.000428
23:47:27|0.00042813
23:47:28|0.00042798
23:47:30|0.000428
23:47:30|0.00042845
23:47:31|0.0004286
23:47:32|0.00042882
23:47:33|0.0004286
23:47:35|0.00042886
23:47:36|0.00042891
23:47:37|0.000429
23:47:37|0.00042914
23:47:38|0.00042891
23:47:39|0.00042891
23:47:41|0.000429
23:47:42|0.00042844
23:47:42|0.00042853
23:47:43|0.00042842
23:47:44|0.00042842
23:47:46|0.00042833
23:47:47|0.00042852
23:47:48|0.00042843
23:47:49|0.00042862
23:47:49|0.00042846
23:47:50|0.00042886
23:47:52|0.00042901
23:47:53|0.00042869
23:47:54|0.00042855
23:47:55|0.00042887
23:47:57|0.00042902
23:47:58|0.00042873
23:47:59|0.00042905
23:47:59|0.00042882
23:48:00|0.00042884
23:48:01|0.00042887
23:48:03|0.0004287
23:48:04|0.00042866
23:48:05|0.00042859
23:48:06|0.00042861
23:48:07|0.00042862
23:48:08|0.00042878
23:48:09|0.00042825
23:48:10|0.00042853
23:48:11|0.00042847
23:48:12|0.00042849
23:48:13|0.00042834
23:48:14|0.00042836
23:48:15|0.00042824
23:48:16|0.00042831
23:48:17|0.00042833
23:48:18|0.000428
23:48:19|0.00042818
23:48:20|0.00042802
23:48:22|0.00042801
23:48:22|0.00042764
23:48:24|0.00042796
23:48:25|0.000428
23:48:26|0.00042783
23:48:27|0.00042758
23:48:28|0.00042757
23:48:29|0.0004275
23:48:30|0.0004275
23:48:31|0.00042742
23:48:32|0.00042735
23:48:33|0.00042735
23:48:35|0.00042742
23:48:35|0.00042737
23:48:37|0.00042735
23:48:37|0.00042749
23:48:38|0.00042758
23:48:40|0.00042756
23:48:40|0.00042748
23:48:41|0.00042757
23:48:42|0.00042729
23:48:43|0.00042729
23:48:44|0.00042735
23:48:45|0.00042726
23:48:46|0.00042734
23:48:48|0.0004275
23:48:48|0.00042743
23:48:50|0.00042751
23:48:50|0.00042756
23:48:51|0.00042781
23:48:52|0.00042796
23:48:54|0.00042784
23:48:54|0.00042782
23:48:56|0.00042772
23:48:57|0.00042797
23:48:58|0.00042797
23:49:00|0.00042789
23:49:00|0.00042756
23:49:01|0.00042749
23:49:03|0.00042784
23:49:04|0.00042784
23:49:05|0.00042784
23:49:07|0.0004278
23:49:08|0.00042793
23:49:09|0.00042806
23:49:10|0.00042803
23:49:11|0.00042789
23:49:12|0.00042792
23:49:13|0.00042803
23:49:14|0.00042809
23:49:16|0.00042784
23:49:16|0.00042793
23:49:17|0.0004279
23:49:18|0.00042755
23:49:20|0.0004279
23:49:22|0.00042813
23:49:22|0.0004278
23:49:24|0.00042779
23:49:24|0.00042774
23:49:25|0.00042783
23:49:26|0.00042786
23:49:27|0.00042779
23:49:28|0.00042784
23:49:30|0.0004278
23:49:31|0.00042784
23:49:31|0.00042773
23:49:32|0.0004276
23:49:33|0.00042753
23:49:34|0.00042772
23:49:36|0.00042758
23:49:37|0.00042755
23:49:37|0.00042763
23:49:39|0.00042777
23:49:39|0.00042757
23:49:40|0.0004275
23:49:41|0.0004275
23:49:42|0.00042754
23:49:44|0.00042745
23:49:44|0.00042732
23:49:46|0.000427
23:49:46|0.000427
23:49:47|0.000427
23:49:48|0.000427
23:49:50|0.000427
23:49:51|0.00042701
23:49:52|0.00042701
23:49:53|0.000427
23:49:53|0.00042701
23:49:54|0.0004271
23:49:56|0.00042701
23:49:57|0.00042712
23:49:58|0.00042729
23:49:59|0.00042754
23:50:00|0.00042753
23:50:01|0.00042757
23:50:02|0.00042772
23:50:04|0.00042784
23:50:05|0.00042786
23:50:06|0.00042796
23:50:08|0.00042833
23:50:09|0.0004287
23:50:09|0.00042894
23:50:11|0.00042882
23:50:12|0.00042902
23:50:13|0.00042921
23:50:14|0.00042936
23:50:15|0.00042979
23:50:16|0.00042968
23:50:17|0.00042918
23:50:18|0.00042914
23:50:19|0.00042925
23:50:20|0.00042933
23:50:21|0.00042991
23:50:22|0.0004296
23:50:23|0.00042982
23:50:24|0.00042989
23:50:25|0.00042988
23:50:26|0.00042998
23:50:27|0.0004299
23:50:28|0.00042988
23:50:29|0.00042987
23:50:30|0.00043
23:50:31|0.00042992
23:50:32|0.00042973
23:50:33|0.00042978
23:50:34|0.00042956
23:50:36|0.00042964
23:50:37|0.00042964
23:50:38|0.0004295
23:50:39|0.00042932
23:50:40|0.00042945
23:50:42|0.00042908
23:50:42|0.00042916
23:50:43|0.00042942
23:50:44|0.00042936
23:50:46|0.00042936
23:50:46|0.00042932
23:50:47|0.00042926
23:50:48|0.00042896
23:50:49|0.00042868
23:50:50|0.00042841
23:50:51|0.00042924
23:50:52|0.00042925
23:50:53|0.00042902
23:50:54|0.00042924
23:50:55|0.00042885
23:50:56|0.00042943
23:50:58|0.00042942
23:51:00|0.00042924
23:51:00|0.00042947
23:51:02|0.00042945
23:51:03|0.00042949
23:51:05|0.00042994
23:51:06|0.00042979
23:51:06|0.0004301
23:51:07|0.00043051
23:51:09|0.00043073
23:51:10|0.00043098
23:51:11|0.00043081
23:51:11|0.00043064
23:51:12|0.00043008
23:51:13|0.00042993
23:51:14|0.00043013
23:51:15|0.00043017
23:51:16|0.00043016
23:51:18|0.00043023
23:51:18|0.0004302
23:51:20|0.00042988
23:51:20|0.00042989
23:51:21|0.00043006
23:51:23|0.00043056
23:51:23|0.00043059
23:51:24|0.00043059
23:51:26|0.00043056
23:51:27|0.00043075
23:51:28|0.00043056
23:51:29|0.00043052
23:51:30|0.00043052
23:51:31|0.0004303
23:51:32|0.00043042
23:51:33|0.00042972
23:51:34|0.00043007
23:51:35|0.0004298
23:51:36|0.00042978
23:51:37|0.00042957
23:51:38|0.00042974
23:51:39|0.00042968
23:51:40|0.00042938
23:51:41|0.00042952
23:51:42|0.00042947
23:51:44|0.00042903
23:51:45|0.00042866
23:51:45|0.0004287
23:51:46|0.00042858
23:51:47|0.00042871
23:51:48|0.00042831
23:51:49|0.00042884
23:51:50|0.00042872
23:51:51|0.0004287
23:51:53|0.00042857
23:51:53|0.00042864
23:51:54|0.00042857
23:51:56|0.00042857
23:51:57|0.00042863
23:51:58|0.0004286
23:51:59|0.00042868
23:52:01|0.00042857
23:52:02|0.00042858
23:52:02|0.00042862
23:52:04|0.00042875
23:52:06|0.00042871
23:52:07|0.00042871
23:52:08|0.00042899
23:52:09|0.00042895
23:52:10|0.00042903
23:52:11|0.0004293
23:52:12|0.00042919
23:52:12|0.00042918
23:52:14|0.00042916
23:52:15|0.00042969
23:52:16|0.00042968
23:52:17|0.00042982
23:52:19|0.00042981
23:52:19|0.00043008
23:52:20|0.00043014
23:52:21|0.0004299
23:52:22|0.00042992
23:52:23|0.00042992
23:52:24|0.00042984
23:52:25|0.00042969
23:52:26|0.00042989
23:52:27|0.00043084
23:52:28|0.00043099
23:52:29|0.00043055
23:52:30|0.00043072
23:52:31|0.00043063
23:52:32|0.00043087
23:52:33|0.00043087
23:52:35|0.00043069
23:52:36|0.00043073
23:52:36|0.00043011
23:52:38|0.00043013
23:52:39|0.00043029
23:52:40|0.00043002
23:52:41|0.00043022
23:52:41|0.00043046
23:52:43|0.00043053
23:52:43|0.00043053
23:52:44|0.00043027
23:52:45|0.00043026
23:52:46|0.00043026
23:52:48|0.00043042
23:52:48|0.00043047
23:52:50|0.0004304
23:52:50|0.00043035
23:52:51|0.00043064
23:52:53|0.0004304
23:52:54|0.00043041
23:52:54|0.00043059
23:52:55|0.00043052
23:52:56|0.00043055
23:52:57|0.00043118
23:52:59|0.00043124
23:53:00|0.00043149
23:53:02|0.0004302
23:53:03|0.00043033
23:53:04|0.000431
23:53:05|0.000431
23:53:07|0.00043073
23:53:08|0.00043079
23:53:09|0.00043081
23:53:10|0.00043082
23:53:11|0.0004308
23:53:12|0.00043044
23:53:14|0.00043024
23:53:15|0.00042965
23:53:16|0.00042943
23:53:17|0.00043012
23:53:18|0.00043044
23:53:19|0.00043009
23:53:20|0.00043013
23:53:21|0.00043011
23:53:22|0.00043006
23:53:23|0.00043039
23:53:24|0.00043029
23:53:25|0.00043
23:53:26|0.00043005
23:53:27|0.0004301
23:53:28|0.00043
23:53:29|0.00043
23:53:31|0.0004302
23:53:33|0.00043003
23:53:33|0.00043034
23:53:34|0.00043016
23:53:35|0.00043009
23:53:36|0.00043016
23:53:37|0.00043014
23:53:38|0.00043016
23:53:40|0.00043013
23:53:41|0.00043013
23:53:41|0.00043014
23:53:43|0.00043014
23:53:44|0.00043016
23:53:45|0.00043013
23:53:46|0.00043013
23:53:47|0.0004302
23:53:48|0.00043018
23:53:50|0.00043028
23:53:51|0.00043028
23:53:52|0.00043054
23:53:53|0.00043046
23:53:54|0.00043072
23:53:55|0.00043047
23:53:56|0.00043062
23:53:57|0.00043057
23:53:58|0.00043069
23:53:59|0.00043048
23:54:00|0.00043046
23:54:02|0.00043051
23:54:02|0.00043039
23:54:04|0.00043005
23:54:05|0.00043
23:54:06|0.00042957
23:54:07|0.00042942
23:54:08|0.00042935
23:54:08|0.00042939
23:54:10|0.00042945
23:54:11|0.00042935
23:54:12|0.00042927
23:54:13|0.00042962
23:54:15|0.00042929
23:54:15|0.00042955
23:54:17|0.00043024
23:54:18|0.0004305
23:54:19|0.0004305
23:54:20|0.0004305
23:54:21|0.00043012
23:54:22|0.00043019
23:54:23|0.00043039
23:54:24|0.00043039
23:54:25|0.00043037
23:54:26|0.00043027
23:54:27|0.00043023
23:54:28|0.00043029
23:54:29|0.00043016
23:54:30|0.00043008
23:54:31|0.00043
23:54:32|0.00043031
23:54:33|0.00043021
23:54:34|0.00043027
23:54:36|0.00043025
23:54:36|0.00043
23:54:38|0.00042988
23:54:39|0.00043002
23:54:39|0.00043032
23:54:41|0.00043032
23:54:41|0.00043032
23:54:43|0.0004303
23:54:43|0.0004303
23:54:45|0.00042999
23:54:45|0.00043003
23:54:46|0.00043018
23:54:48|0.0004301
23:54:49|0.00043022
23:54:50|0.00043029
23:54:51|0.00043029
23:54:52|0.00043027
23:54:53|0.00043027
23:54:54|0.0004303
23:54:55|0.0004305
23:54:56|0.00043049
23:54:57|0.00043078
23:54:58|0.00043059
23:54:59|0.00043059
23:55:00|0.0004305
23:55:01|0.00043054
23:55:02|0.00043063
23:55:03|0.00043039
23:55:04|0.00043083
23:55:05|0.00043089
23:55:07|0.00043056
23:55:07|0.0004309
23:55:09|0.00043083
23:55:10|0.0004303
23:55:11|0.0004303
23:55:12|0.0004303
23:55:13|0.00043086
23:55:14|0.00043086
23:55:15|0.00043084
23:55:16|0.00043086
23:55:17|0.00043052
23:55:18|0.0004305
23:55:20|0.00043047
23:55:21|0.00043065
23:55:23|0.00043063
23:55:24|0.00043052
23:55:25|0.00043052
23:55:25|0.00043053
23:55:26|0.0004308
23:55:28|0.0004308
23:55:29|0.00043052
23:55:29|0.00043058
23:55:30|0.00043058
23:55:32|0.00043076
23:55:33|0.00043077
23:55:34|0.0004306
23:55:35|0.00043057
23:55:36|0.00043045
23:55:37|0.00043053
23:55:38|0.00043058
23:55:39|0.00043051
23:55:40|0.00043053
23:55:41|0.00043045
23:55:42|0.00043044
23:55:43|0.00043051
23:55:44|0.00043044
23:55:45|0.00043044
23:55:46|0.00043053
23:55:47|0.00043072
23:55:48|0.00043044
23:55:49|0.00043058
23:55:50|0.00043058
23:55:51|0.00043052
23:55:52|0.00043052
23:55:53|0.00043052
23:55:54|0.00043072
23:55:55|0.00043072
23:55:56|0.0004306
23:55:57|0.00043057
23:55:58|0.00043057
23:55:59|0.00043051
23:56:00|0.00043065
23:56:01|0.0004305
23:56:02|0.00043066
23:56:03|0.00043067
23:56:05|0.00043045
23:56:06|0.00043038
23:56:07|0.00043054
23:56:08|0.00043051
23:56:09|0.00043067
23:56:11|0.00043057
23:56:12|0.00043061
23:56:12|0.0004307
23:56:13|0.0004307
23:56:15|0.00043051
23:56:16|0.00043054
23:56:16|0.00043052
23:56:17|0.00043055
23:56:18|0.00043064
23:56:20|0.00043064
23:56:21|0.00043064
23:56:21|0.00043064
23:56:23|0.00043054
23:56:24|0.00043055
23:56:24|0.000431
23:56:25|0.00043092
23:56:27|0.00043093
23:56:27|0.00043074
23:56:29|0.00043072
23:56:29|0.00043071
23:56:30|0.00043079
23:56:31|0.0004307
23:56:33|0.00043096
23:56:33|0.00043098
23:56:34|0.00043082
23:56:35|0.00043086
23:56:37|0.00043075
23:56:37|0.00043079
23:56:39|0.00043092
23:56:39|0.0004308
23:56:41|0.00043093
23:56:41|0.00043093
23:56:43|0.00043074
23:56:43|0.00043074
23:56:44|0.00043077
23:56:46|0.0004301
23:56:47|0.00042964
23:56:47|0.00042959
23:56:49|0.00042969
23:56:49|0.00042961
23:56:50|0.00042959
23:56:51|0.00042962
23:56:53|0.00042959
23:56:53|0.00043047
23:56:55|0.00043035
23:56:55|0.00043061
23:56:56|0.00043058
23:56:57|0.00043056
23:56:58|0.00043043
23:56:59|0.00043059
23:57:00|0.00043094
23:57:01|0.00043095
23:57:02|0.00043084
23:57:04|0.00043052
23:57:06|0.00043068
23:57:06|0.00043057
23:57:08|0.00043057
23:57:08|0.00043062
23:57:09|0.00043078
23:57:11|0.00043061
23:57:12|0.00043071
23:57:12|0.00043063
23:57:13|0.00043075
23:57:15|0.00043075
23:57:16|0.00043094
23:57:16|0.00043064
23:57:17|0.00043099
23:57:19|0.00043119
23:57:19|0.00043119
23:57:20|0.00043124
23:57:21|0.00043124
23:57:23|0.00043094
23:57:23|0.00043106
23:57:25|0.00043087
23:57:26|0.0004312
23:57:27|0.00043139
23:57:28|0.00043145
23:57:29|0.00043147
23:57:30|0.00043135
23:57:31|0.00043122
23:57:32|0.00043135
23:57:33|0.00043124
23:57:34|0.00043092
23:57:36|0.00043102
23:57:37|0.00043103
23:57:38|0.00043124
23:57:39|0.00043129
23:57:40|0.00043112
23:57:41|0.0004309
23:57:42|0.000431
23:57:43|0.0004309
23:57:44|0.00043103
23:57:45|0.00043095
23:57:47|0.000431
23:57:47|0.0004309
23:57:48|0.00043124
23:57:49|0.00043104
23:57:50|0.0004309
23:57:52|0.00043104
23:57:53|0.00043098
23:57:53|0.00043092
23:57:54|0.00043105
23:57:56|0.00043104
23:57:57|0.00043095
23:57:57|0.00043118
23:57:58|0.00043102
23:58:00|0.00043104
23:58:01|0.00043096
23:58:02|0.00043094
23:58:03|0.00043098
23:58:05|0.00043098
23:58:05|0.0004309
23:58:06|0.00043092
23:58:08|0.00043111
23:58:09|0.000431
23:58:10|0.00043087
23:58:12|0.00043092
23:58:13|0.00043096
23:58:13|0.00043087
23:58:14|0.00043087
23:58:16|0.00043092
23:58:16|0.00043095
23:58:18|0.00043093
23:58:18|0.00043087
23:58:20|0.00043085
23:58:21|0.00043085
23:58:22|0.00043087
23:58:23|0.00043085
23:58:24|0.00043085
23:58:25|0.00043034
23:58:25|0.00043041
23:58:26|0.00043013
23:58:27|0.00043017
23:58:29|0.00043011
23:58:29|0.0004301
23:58:31|0.00043001
23:58:31|0.00043
23:58:33|0.00043017
23:58:33|0.00043015
23:58:35|0.00042997
23:58:36|0.00042994
23:58:36|0.00042999
23:58:37|0.00043011
23:58:39|0.00042988
23:58:40|0.00043002
23:58:41|0.00043007
23:58:41|0.0004301
23:58:42|0.00042992
23:58:43|0.00042989
23:58:44|0.00042983
23:58:46|0.00042979
23:58:46|0.00042976
23:58:47|0.00042984
23:58:49|0.00043002
23:58:49|0.00042973
23:58:51|0.0004299
23:58:51|0.00043008
23:58:53|0.00043008
23:58:53|0.00043008
23:58:54|0.00043008
23:58:55|0.00042985
23:58:57|0.00042998
23:58:57|0.00043
23:58:59|0.00043
23:59:00|0.00042984
23:59:01|0.00042991
23:59:02|0.00042992
23:59:03|0.00042984
23:59:04|0.00043
23:59:05|0.00043002
23:59:06|0.00043007
23:59:08|0.00043052
23:59:08|0.00043047
23:59:10|0.00043009
23:59:12|0.00043028
23:59:12|0.00043002
23:59:13|0.00043024
23:59:15|0.00043011
23:59:16|0.00043018
23:59:17|0.00043021
23:59:18|0.00043062
23:59:18|0.00043054
23:59:20|0.00043016
23:59:21|0.00043013
23:59:22|0.00043025
23:59:22|0.00043024
23:59:24|0.00043027
23:59:25|0.00043024
23:59:27|0.00043046
23:59:28|0.00043046
23:59:28|0.00043033
23:59:30|0.00043028
23:59:30|0.00043027
23:59:31|0.00043027
23:59:32|0.00043024
23:59:33|0.00043025
23:59:34|0.00042985
23:59:35|0.0004299
23:59:37|0.00042989
23:59:38|0.00042984
23:59:38|0.0004299
23:59:40|0.00042996
23:59:40|0.00042982
23:59:41|0.00042967
23:59:42|0.00042966
23:59:43|0.00042989
23:59:44|0.00042995
23:59:46|0.00042976
23:59:47|0.0004298
23:59:48|0.0004299
23:59:49|0.0004299
23:59:50|0.00042986
23:59:50|0.00042963
23:59:51|0.00042975
23:59:52|0.00042977
23:59:54|0.00043012
23:59:55|0.00043024
23:59:56|0.0004301
23:59:57|0.0004301
23:59:58|0.00043003
23:59:59|0.0004299