00:00:00|0.00043876
00:00:01|0.0004389
00:00:01|0.0004389
00:00:02|0.0004389
00:00:04|0.00043889
00:00:05|0.00043872
00:00:06|0.00043875
00:00:07|0.0004389
00:00:07|0.00043888
00:00:09|0.00043858
00:00:09|0.0004389
00:00:10|0.0004389
00:00:12|0.0004388
00:00:13|0.00043859
00:00:14|0.00043833
00:00:15|0.0004382
00:00:15|0.0004376
00:00:17|0.00043745
00:00:19|0.00043631
00:00:19|0.00043586
00:00:20|0.00043576
00:00:21|0.00043544
00:00:22|0.00043502
00:00:23|0.00043539
00:00:24|0.00043534
00:00:25|0.00043539
00:00:26|0.00043559
00:00:27|0.00043589
00:00:28|0.00043569
00:00:29|0.00043594
00:00:30|0.00043653
00:00:31|0.00043668
00:00:32|0.00043628
00:00:33|0.00043625
00:00:34|0.00043626
00:00:35|0.00043601
00:00:36|0.00043592
00:00:37|0.00043619
00:00:38|0.00043623
00:00:40|0.000436
00:00:41|0.00043587
00:00:43|0.000436
00:00:43|0.00043614
00:00:44|0.00043606
00:00:46|0.00043662
00:00:47|0.00043674
00:00:49|0.00043687
00:00:49|0.00043723
00:00:50|0.00043869
00:00:52|0.0004389
00:00:53|0.00043941
00:00:54|0.00043893
00:00:55|0.00043936
00:00:56|0.00043969
00:00:57|0.00043972
00:00:58|0.0004399
00:00:59|0.00044
00:01:00|0.00044
00:01:01|0.00044
00:01:02|0.00043987
00:01:02|0.00044016
00:01:05|0.00043972
00:01:05|0.00043988
00:01:06|0.00043963
00:01:07|0.00043984
00:01:09|0.00044
00:01:10|0.00044003
00:01:10|0.00044093
00:01:12|0.00044112
00:01:13|0.00044226
00:01:14|0.00044267
00:01:14|0.00044323
00:01:17|0.00044359
00:01:17|0.00044284
00:01:18|0.00044284
00:01:20|0.00044299
00:01:21|0.00044333
00:01:22|0.00044327
00:01:23|0.0004437
00:01:24|0.00044335
00:01:24|0.00044366
00:01:26|0.0004437
00:01:27|0.00044422
00:01:28|0.00044368
00:01:29|0.00044327
00:01:30|0.00044314
00:01:31|0.0004437
00:01:32|0.00044419
00:01:33|0.00044384
00:01:34|0.00044367
00:01:34|0.00044401
00:01:36|0.00044353
00:01:38|0.00044399
00:01:38|0.00044474
00:01:39|0.00044523
00:01:40|0.0004455
00:01:41|0.00044566
00:01:43|0.000446
00:01:45|0.00044521
00:01:45|0.00044503
00:01:47|0.00044547
00:01:48|0.00044535
00:01:50|0.00044493
00:01:51|0.0004446
00:01:52|0.00044454
00:01:54|0.00044457
00:01:54|0.00044502
00:01:56|0.00044491
00:01:57|0.00044523
00:01:58|0.00044552
00:01:59|0.00044518
00:02:00|0.00044557
00:02:01|0.00044553
00:02:02|0.00044556
00:02:03|0.00044543
00:02:03|0.00044502
00:02:05|0.00044597
00:02:07|0.00044604
00:02:07|0.00044658
00:02:08|0.0004467
00:02:09|0.00044761
00:02:10|0.00044785
00:02:11|0.00044828
00:02:13|0.00044843
00:02:14|0.00044763
00:02:15|0.00044785
00:02:16|0.00044787
00:02:17|0.00044799
00:02:18|0.00044801
00:02:19|0.00044898
00:02:20|0.00044834
00:02:21|0.00044845
00:02:22|0.00044894
00:02:23|0.00044842
00:02:24|0.00044863
00:02:25|0.00044882
00:02:26|0.0004487
00:02:27|0.00044816
00:02:28|0.000448
00:02:29|0.00044844
00:02:30|0.00044853
00:02:31|0.00044816
00:02:32|0.0004472
00:02:33|0.00044739
00:02:34|0.00044697
00:02:35|0.00044706
00:02:36|0.00044714
00:02:37|0.00044697
00:02:38|0.00044697
00:02:40|0.00044701
00:02:41|0.00044725
00:02:41|0.00044693
00:02:43|0.00044641
00:02:44|0.00044602
00:02:45|0.00044676
00:02:46|0.00044568
00:02:48|0.00044524
00:02:48|0.00044491
00:02:49|0.00044518
00:02:51|0.00044501
00:02:52|0.00044481
00:02:53|0.00044495
00:02:54|0.00044533
00:02:55|0.00044516
00:02:56|0.00044642
00:02:57|0.0004458
00:02:58|0.00044585
00:02:59|0.00044599
00:03:00|0.00044623
00:03:01|0.00044599
00:03:02|0.00044645
00:03:03|0.00044638
00:03:04|0.00044679
00:03:05|0.00044677
00:03:07|0.00044681
00:03:07|0.00044715
00:03:09|0.00044749
00:03:09|0.00044734
00:03:11|0.00044734
00:03:11|0.00044744
00:03:13|0.00044765
00:03:14|0.00044785
00:03:15|0.00044895
00:03:16|0.00044854
00:03:17|0.0004483
00:03:18|0.00044831
00:03:19|0.00044826
00:03:20|0.00044818
00:03:21|0.00044806
00:03:22|0.00044826
00:03:23|0.00044834
00:03:24|0.00044875
00:03:25|0.00044844
00:03:26|0.00044817
00:03:27|0.00044832
00:03:28|0.00044877
00:03:29|0.00044874
00:03:30|0.00044871
00:03:31|0.00044836
00:03:32|0.00044795
00:03:33|0.00044788
00:03:34|0.00044765
00:03:35|0.00044777
00:03:36|0.00044766
00:03:38|0.00044688
00:03:39|0.00044699
00:03:39|0.00044694
00:03:41|0.00044727
00:03:41|0.00044712
00:03:42|0.00044718
00:03:44|0.00044715
00:03:45|0.00044777
00:03:47|0.00044737
00:03:48|0.00044729
00:03:49|0.00044747
00:03:50|0.00044746
00:03:52|0.00044714
00:03:52|0.00044735
00:03:53|0.00044742
00:03:55|0.00044735
00:03:55|0.000448
00:03:57|0.00044754
00:03:58|0.0004479
00:03:59|0.00044765
00:04:00|0.00044738
00:04:01|0.00044757
00:04:02|0.00044755
00:04:03|0.0004476
00:04:04|0.0004474
00:04:05|0.00044764
00:04:06|0.00044787
00:04:07|0.000448
00:04:08|0.000448
00:04:09|0.00044768
00:04:10|0.00044761
00:04:11|0.00044761
00:04:12|0.00044771
00:04:13|0.00044781
00:04:14|0.00044698
00:04:15|0.00044748
00:04:16|0.0004474
00:04:17|0.00044698
00:04:18|0.00044721
00:04:19|0.00044731
00:04:20|0.00044698
00:04:21|0.00044698
00:04:23|0.00044699
00:04:23|0.00044698
00:04:24|0.00044698
00:04:26|0.00044669
00:04:27|0.00044682
00:04:28|0.00044668
00:04:29|0.00044666
00:04:29|0.00044682
00:04:30|0.00044715
00:04:32|0.00044716
00:04:32|0.0004463
00:04:34|0.00044654
00:04:35|0.00044636
00:04:36|0.00044653
00:04:37|0.00044661
00:04:38|0.00044676
00:04:39|0.0004468
00:04:40|0.00044665
00:04:41|0.00044651
00:04:42|0.00044699
00:04:43|0.00044711
00:04:44|0.00044662
00:04:45|0.00044646
00:04:47|0.00044672
00:04:47|0.000447
00:04:48|0.000447
00:04:49|0.000447
00:04:50|0.00044662
00:04:52|0.00044619
00:04:53|0.00044624
00:04:54|0.00044665
00:04:55|0.00044645
00:04:56|0.00044654
00:04:57|0.00044653
00:04:58|0.00044651
00:04:59|0.00044652
00:05:00|0.00044665
00:05:02|0.00044648
00:05:02|0.00044677
00:05:03|0.00044649
00:05:04|0.00044662
00:05:05|0.00044646
00:05:06|0.00044659
00:05:07|0.00044616
00:05:09|0.00044645
00:05:09|0.00044644
00:05:10|0.00044646
00:05:11|0.00044613
00:05:12|0.00044613
00:05:13|0.00044599
00:05:14|0.00044588
00:05:15|0.00044556
00:05:16|0.00044552
00:05:17|0.00044525
00:05:18|0.00044536
00:05:20|0.00044546
00:05:20|0.00044564
00:05:21|0.00044514
00:05:22|0.00044482
00:05:23|0.00044423
00:05:25|0.00044426
00:05:25|0.00044445
00:05:26|0.0004445
00:05:27|0.00044423
00:05:28|0.0004442
00:05:30|0.00044408
00:05:30|0.00044408
00:05:31|0.00044421
00:05:32|0.00044424
00:05:33|0.000444
00:05:35|0.00044416
00:05:35|0.00044403
00:05:36|0.00044423
00:05:38|0.00044463
00:05:39|0.00044514
00:05:40|0.00044511
00:05:41|0.00044477
00:05:41|0.00044528
00:05:43|0.00044487
00:05:44|0.00044503
00:05:45|0.00044569
00:05:46|0.00044587
00:05:48|0.00044612
00:05:48|0.0004461
00:05:49|0.00044638
00:05:51|0.00044622
00:05:52|0.00044633
00:05:53|0.00044622
00:05:54|0.0004459
00:05:56|0.00044577
00:05:56|0.00044528
00:05:57|0.00044557
00:05:58|0.00044527
00:05:59|0.00044498
00:06:00|0.0004448
00:06:02|0.00044478
00:06:03|0.00044498
00:06:04|0.00044498
00:06:05|0.00044488
00:06:06|0.00044503
00:06:08|0.000445
00:06:08|0.00044473
00:06:09|0.00044469
00:06:10|0.00044488
00:06:11|0.00044491
00:06:12|0.00044482
00:06:13|0.00044463
00:06:14|0.00044463
00:06:15|0.000445
00:06:16|0.00044518
00:06:18|0.000445
00:06:19|0.00044505
00:06:20|0.00044528
00:06:21|0.00044541
00:06:22|0.00044518
00:06:23|0.0004451
00:06:24|0.00044511
00:06:25|0.0004448
00:06:26|0.00044457
00:06:27|0.0004445
00:06:28|0.0004448
00:06:29|0.00044456
00:06:30|0.00044444
00:06:31|0.00044442
00:06:32|0.00044443
00:06:33|0.00044401
00:06:34|0.00044405
00:06:35|0.00044378
00:06:36|0.00044348
00:06:37|0.00044338
00:06:38|0.00044335
00:06:39|0.00044311
00:06:40|0.00044309
00:06:41|0.00044231
00:06:43|0.00044208
00:06:43|0.00044201
00:06:44|0.0004423
00:06:45|0.00044208
00:06:46|0.00044196
00:06:47|0.00044189
00:06:49|0.00044128
00:06:50|0.00044123
00:06:52|0.00044133
00:06:52|0.00044085
00:06:54|0.00044085
00:06:55|0.00044049
00:06:56|0.00044078
00:06:58|0.00044038
00:06:59|0.00043947
00:07:00|0.0004395
00:07:01|0.00044022
00:07:02|0.00043928
00:07:03|0.00043894
00:07:05|0.00043907
00:07:05|0.00043911
00:07:07|0.00043912
00:07:08|0.00043907
00:07:09|0.00043912
00:07:10|0.00043912
00:07:10|0.00043895
00:07:12|0.0004388
00:07:12|0.00043861
00:07:13|0.00043905
00:07:14|0.00043884
00:07:15|0.00043934
00:07:17|0.00044033
00:07:17|0.00044069
00:07:19|0.00044076
00:07:20|0.00044045
00:07:21|0.00044079
00:07:22|0.00044056
00:07:22|0.00044088
00:07:23|0.00044128
00:07:25|0.0004409
00:07:25|0.00044117
00:07:27|0.0004411
00:07:28|0.00044131
00:07:29|0.00044131
00:07:30|0.00044151
00:07:31|0.00044187
00:07:32|0.00044184
00:07:33|0.00044186
00:07:34|0.00044188
00:07:35|0.00044226
00:07:36|0.00044308
00:07:37|0.00044325
00:07:38|0.00044373
00:07:39|0.00044349
00:07:40|0.00044351
00:07:41|0.0004439
00:07:42|0.00044413
00:07:43|0.00044443
00:07:44|0.00044461
00:07:45|0.00044446
00:07:46|0.00044463
00:07:47|0.00044461
00:07:48|0.00044461
00:07:50|0.00044462
00:07:51|0.00044384
00:07:53|0.00044403
00:07:53|0.00044393
00:07:54|0.0004439
00:07:55|0.00044398
00:07:57|0.00044375
00:07:58|0.00044358
00:07:59|0.00044333
00:08:01|0.00044232
00:08:01|0.00044251
00:08:02|0.00044317
00:08:03|0.00044352
00:08:05|0.00044322
00:08:06|0.00044362
00:08:08|0.00044361
00:08:08|0.00044389
00:08:10|0.00044356
00:08:11|0.0004437
00:08:12|0.00044397
00:08:13|0.00044436
00:08:13|0.00044438
00:08:14|0.00044446
00:08:15|0.00044452
00:08:17|0.00044464
00:08:18|0.0004445
00:08:19|0.00044499
00:08:20|0.00044462
00:08:21|0.00044483
00:08:22|0.00044496
00:08:23|0.000445
00:08:23|0.000445
00:08:25|0.00044497
00:08:25|0.000444
00:08:26|0.00044437
00:08:28|0.00044476
00:08:28|0.00044443
00:08:29|0.00044436
00:08:31|0.00044461
00:08:31|0.00044471
00:08:33|0.00044443
00:08:34|0.00044433
00:08:35|0.00044384
00:08:36|0.00044394
00:08:37|0.0004437
00:08:37|0.00044388
00:08:39|0.00044378
00:08:40|0.00044406
00:08:40|0.00044414
00:08:42|0.00044417
00:08:43|0.000444
00:08:43|0.00044399
00:08:45|0.00044392
00:08:45|0.00044455
00:08:46|0.00044466
00:08:47|0.00044517
00:08:48|0.00044445
00:08:50|0.00044503
00:08:52|0.00044517
00:08:52|0.00044523
00:08:53|0.00044525
00:08:55|0.00044577
00:08:57|0.00044515
00:08:57|0.0004456
00:08:59|0.00044563
00:09:00|0.00044563
00:09:00|0.00044541
00:09:01|0.000445
00:09:02|0.00044548
00:09:04|0.00044584
00:09:05|0.000446
00:09:06|0.00044619
00:09:08|0.00044605
00:09:09|0.00044619
00:09:10|0.00044729
00:09:11|0.00044729
00:09:12|0.00044726
00:09:13|0.00044752
00:09:14|0.00044736
00:09:15|0.00044699
00:09:16|0.00044756
00:09:17|0.00044739
00:09:18|0.00044719
00:09:19|0.00044744
00:09:20|0.00044758
00:09:22|0.0004477
00:09:22|0.00044734
00:09:23|0.00044767
00:09:25|0.00044757
00:09:26|0.00044766
00:09:27|0.00044758
00:09:27|0.00044737
00:09:29|0.00044764
00:09:30|0.00044737
00:09:30|0.00044753
00:09:31|0.0004465
00:09:33|0.00044614
00:09:33|0.00044597
00:09:35|0.00044583
00:09:36|0.00044583
00:09:37|0.00044557
00:09:38|0.00044533
00:09:38|0.00044439
00:09:39|0.00044417
00:09:41|0.00044455
00:09:42|0.00044368
00:09:43|0.00044332
00:09:44|0.00044369
00:09:45|0.000444
00:09:46|0.00044371
00:09:47|0.00044382
00:09:48|0.00044375
00:09:49|0.00044358
00:09:50|0.00044314
00:09:52|0.00044224
00:09:53|0.00044241
00:09:55|0.00044246
00:09:56|0.00044249
00:09:57|0.00044255
00:09:58|0.00044278
00:09:59|0.00044301
00:10:00|0.00044296
00:10:01|0.00044297
00:10:02|0.00044309
00:10:04|0.00044342
00:10:05|0.00044324
00:10:06|0.00044424
00:10:06|0.00044487
00:10:07|0.000445
00:10:09|0.0004457
00:10:10|0.00044596
00:10:11|0.00044602
00:10:12|0.00044576
00:10:13|0.00044577
00:10:14|0.00044601
00:10:15|0.00044606
00:10:16|0.00044572
00:10:17|0.00044502
00:10:18|0.00044472
00:10:20|0.00044399
00:10:20|0.00044438
00:10:21|0.00044421
00:10:22|0.00044394
00:10:23|0.00044427
00:10:24|0.00044521
00:10:25|0.00044526
00:10:26|0.00044527
00:10:27|0.00044522
00:10:28|0.0004452
00:10:29|0.00044537
00:10:30|0.0004455
00:10:32|0.00044577
00:10:32|0.00044566
00:10:33|0.00044528
00:10:34|0.00044527
00:10:35|0.00044527
00:10:36|0.00044544
00:10:37|0.00044531
00:10:38|0.00044521
00:10:39|0.00044521
00:10:40|0.00044502
00:10:41|0.00044528
00:10:42|0.000445
00:10:43|0.00044518
00:10:44|0.00044575
00:10:45|0.00044556
00:10:46|0.00044579
00:10:47|0.00044589
00:10:48|0.00044564
00:10:49|0.00044584
00:10:50|0.00044569
00:10:51|0.00044621
00:10:53|0.00044573
00:10:54|0.00044601
00:10:56|0.000446
00:10:56|0.000446
00:10:57|0.0004458
00:10:58|0.00044618
00:10:59|0.00044565
00:11:00|0.00044585
00:11:01|0.000446
00:11:02|0.00044497
00:11:04|0.00044543
00:11:05|0.00044541
00:11:06|0.00044524
00:11:07|0.00044531
00:11:08|0.00044524
00:11:09|0.00044511
00:11:11|0.00044516
00:11:11|0.00044574
00:11:12|0.00044663
00:11:13|0.00044626
00:11:14|0.00044671
00:11:15|0.00044686
00:11:16|0.00044689
00:11:17|0.00044665
00:11:18|0.00044662
00:11:19|0.00044665
00:11:20|0.00044698
00:11:21|0.0004469
00:11:22|0.00044682
00:11:23|0.000447
00:11:24|0.00044636
00:11:25|0.00044666
00:11:26|0.00044674
00:11:27|0.00044668
00:11:28|0.00044695
00:11:29|0.0004469
00:11:30|0.0004469
00:11:32|0.00044657
00:11:33|0.00044698
00:11:34|0.00044698
00:11:35|0.00044672
00:11:35|0.0004469
00:11:37|0.00044706
00:11:38|0.00044702
00:11:39|0.00044721
00:11:41|0.00044721
00:11:41|0.00044714
00:11:42|0.00044694
00:11:43|0.00044709
00:11:44|0.00044732
00:11:45|0.00044715
00:11:46|0.00044738
00:11:47|0.00044719
00:11:48|0.00044649
00:11:49|0.00044683
00:11:50|0.00044666
00:11:51|0.00044661
00:11:52|0.00044646
00:11:53|0.00044655
00:11:55|0.00044618
00:11:56|0.00044649
00:11:58|0.0004465
00:11:58|0.00044648
00:11:59|0.00044671
00:12:00|0.00044688
00:12:01|0.00044688
00:12:02|0.00044698
00:12:03|0.00044708
00:12:04|0.00044708
00:12:05|0.00044709
00:12:06|0.00044701
00:12:07|0.000447
00:12:08|0.00044699
00:12:09|0.00044714
00:12:10|0.00044723
00:12:12|0.00044719
00:12:12|0.00044697
00:12:13|0.000447
00:12:14|0.00044699
00:12:15|0.00044676
00:12:16|0.00044628
00:12:17|0.00044644
00:12:18|0.00044637
00:12:19|0.0004461
00:12:20|0.00044566
00:12:22|0.000446
00:12:22|0.000446
00:12:23|0.00044624
00:12:24|0.00044624
00:12:25|0.00044686
00:12:26|0.0004466
00:12:27|0.00044678
00:12:28|0.00044687
00:12:29|0.00044675
00:12:30|0.00044685
00:12:31|0.00044699
00:12:32|0.00044684
00:12:33|0.0004473
00:12:34|0.00044725
00:12:35|0.00044736
00:12:36|0.00044754
00:12:37|0.00044792
00:12:38|0.00044744
00:12:39|0.00044816
00:12:40|0.00044785
00:12:41|0.00044819
00:12:42|0.00044765
00:12:43|0.00044794
00:12:44|0.00044814
00:12:45|0.00044807
00:12:46|0.00044808
00:12:47|0.00044794
00:12:48|0.00044807
00:12:49|0.0004481
00:12:50|0.00044766
00:12:51|0.00044801
00:12:52|0.00044795
00:12:54|0.00044783
00:12:56|0.0004478
00:12:56|0.00044759
00:12:57|0.0004476
00:12:59|0.0004474
00:13:00|0.00044765
00:13:01|0.00044776
00:13:03|0.00044779
00:13:04|0.00044769
00:13:04|0.00044768
00:13:06|0.00044751
00:13:08|0.00044733
00:13:08|0.00044731
00:13:09|0.0004473
00:13:11|0.00044726
00:13:12|0.00044734
00:13:13|0.00044747
00:13:14|0.0004471
00:13:14|0.00044759
00:13:17|0.00044733
00:13:18|0.00044719
00:13:19|0.00044732
00:13:20|0.00044717
00:13:21|0.00044717
00:13:22|0.0004473
00:13:22|0.00044786
00:13:24|0.000448
00:13:25|0.00044764
00:13:26|0.00044747
00:13:27|0.00044754
00:13:27|0.00044782
00:13:29|0.00044776
00:13:29|0.0004479
00:13:31|0.00044804
00:13:31|0.0004482
00:13:33|0.00044816
00:13:33|0.00044805
00:13:35|0.00044786
00:13:36|0.00044799
00:13:37|0.00044821
00:13:38|0.00044807
00:13:39|0.00044844
00:13:40|0.0004486
00:13:41|0.00044868
00:13:42|0.00044852
00:13:42|0.00044838
00:13:44|0.00044878
00:13:45|0.00044831
00:13:45|0.00044872
00:13:47|0.00044856
00:13:47|0.00044873
00:13:48|0.00044851
00:13:50|0.00044841
00:13:50|0.00044846
00:13:51|0.00044838
00:13:52|0.0004481
00:13:54|0.00044816
00:13:56|0.00044851
00:13:57|0.00044868
00:13:59|0.00044834
00:14:00|0.00044844
00:14:01|0.00044823
00:14:03|0.0004473
00:14:04|0.00044776
00:14:05|0.00044764
00:14:06|0.00044775
00:14:07|0.00044771
00:14:07|0.00044751
00:14:09|0.00044751
00:14:09|0.00044742
00:14:10|0.00044764
00:14:12|0.00044764
00:14:13|0.00044722
00:14:14|0.00044736
00:14:15|0.00044719
00:14:16|0.00044751
00:14:17|0.00044727
00:14:18|0.00044717
00:14:19|0.00044725
00:14:20|0.0004473
00:14:22|0.00044734
00:14:23|0.00044725
00:14:24|0.00044706
00:14:25|0.00044708
00:14:26|0.00044756
00:14:27|0.00044753
00:14:28|0.0004477
00:14:29|0.00044775
00:14:30|0.00044785
00:14:30|0.00044785
00:14:32|0.00044758
00:14:33|0.00044741
00:14:34|0.00044759
00:14:35|0.00044753
00:14:36|0.00044754
00:14:37|0.0004476
00:14:37|0.00044742
00:14:39|0.00044751
00:14:40|0.0004476
00:14:41|0.00044759
00:14:42|0.0004474
00:14:43|0.0004475
00:14:44|0.00044731
00:14:45|0.00044737
00:14:46|0.00044733
00:14:47|0.00044731
00:14:48|0.00044751
00:14:49|0.0004474
00:14:50|0.0004474
00:14:51|0.00044735
00:14:52|0.00044752
00:14:53|0.00044747
00:14:54|0.00044748
00:14:55|0.00044753
00:14:57|0.00044742
00:14:58|0.00044743
00:14:59|0.00044742
00:14:59|0.00044752
00:15:01|0.00044699
00:15:02|0.00044685
00:15:03|0.00044669
00:15:04|0.00044522
00:15:05|0.0004458
00:15:07|0.000446
00:15:08|0.00044575
00:15:08|0.00044583
00:15:09|0.00044562
00:15:11|0.00044565
00:15:11|0.00044489
00:15:13|0.0004453
00:15:13|0.00044529
00:15:15|0.00044525
00:15:16|0.00044497
00:15:16|0.00044465
00:15:18|0.00044445
00:15:18|0.00044462
00:15:19|0.00044503
00:15:20|0.00044496
00:15:22|0.00044477
00:15:23|0.00044477
00:15:24|0.0004447
00:15:26|0.00044579
00:15:26|0.00044577
00:15:28|0.00044516
00:15:28|0.00044505
00:15:30|0.00044501
00:15:30|0.00044497
00:15:31|0.00044492
00:15:32|0.00044477
00:15:33|0.00044465
00:15:35|0.00044446
00:15:35|0.00044464
00:15:37|0.00044325
00:15:38|0.00044339
00:15:38|0.00044324
00:15:39|0.0004434
00:15:40|0.0004442
00:15:41|0.00044393
00:15:43|0.00044418
00:15:43|0.00044383
00:15:44|0.00044379
00:15:46|0.00044429
00:15:47|0.00044484
00:15:47|0.00044485
00:15:48|0.00044437
00:15:49|0.00044436
00:15:51|0.00044443
00:15:52|0.00044439
00:15:52|0.00044469
00:15:53|0.0004449
00:15:54|0.00044452
00:15:55|0.00044471
00:15:57|0.00044412
00:15:58|0.00044452
00:15:59|0.00044431
00:16:00|0.00044443
00:16:01|0.00044531
00:16:03|0.00044538
00:16:04|0.0004454
00:16:05|0.00044543
00:16:06|0.00044564
00:16:07|0.00044525
00:16:08|0.00044513
00:16:10|0.00044487
00:16:11|0.00044488
00:16:12|0.00044536
00:16:13|0.00044514
00:16:14|0.00044518
00:16:15|0.00044526
00:16:17|0.00044558
00:16:18|0.00044571
00:16:19|0.00044513
00:16:21|0.00044519
00:16:21|0.00044517
00:16:23|0.00044517
00:16:24|0.00044523
00:16:24|0.00044523
00:16:26|0.00044526
00:16:26|0.00044534
00:16:28|0.00044535
00:16:29|0.00044534
00:16:30|0.00044569
00:16:31|0.00044628
00:16:32|0.00044682
00:16:33|0.00044681
00:16:34|0.00044652
00:16:35|0.00044682
00:16:36|0.00044652
00:16:37|0.00044664
00:16:38|0.00044637
00:16:39|0.00044628
00:16:40|0.00044651
00:16:41|0.00044655
00:16:42|0.00044668
00:16:43|0.00044666
00:16:44|0.00044641
00:16:45|0.00044677
00:16:46|0.00044685
00:16:47|0.0004467
00:16:48|0.00044695
00:16:49|0.000447
00:16:50|0.0004471
00:16:51|0.00044721
00:16:52|0.00044721
00:16:53|0.0004471
00:16:54|0.00044741
00:16:55|0.00044727
00:16:56|0.00044769
00:16:57|0.00044774
00:16:58|0.00044808
00:17:00|0.00044832
00:17:01|0.00044802
00:17:01|0.00044821
00:17:02|0.00044819
00:17:03|0.00044815
00:17:04|0.00044817
00:17:06|0.00044808
00:17:07|0.00044803
00:17:08|0.0004485
00:17:09|0.00044823
00:17:10|0.00044836
00:17:11|0.00044844
00:17:13|0.00044842
00:17:13|0.00044839
00:17:15|0.00044884
00:17:16|0.00044913
00:17:18|0.000449
00:17:18|0.000449
00:17:19|0.00044935
00:17:20|0.00044936
00:17:22|0.00044945
00:17:23|0.00045
00:17:23|0.00044999
00:17:25|0.00044958
00:17:25|0.00044932
00:17:27|0.00044976
00:17:28|0.00044971
00:17:29|0.00044999
00:17:29|0.00044975
00:17:31|0.00044974
00:17:32|0.00044999
00:17:33|0.00044999
00:17:34|0.00045018
00:17:35|0.00045001
00:17:36|0.00045046
00:17:36|0.00045025
00:17:38|0.00045023
00:17:39|0.00045026
00:17:40|0.00045007
00:17:41|0.00045041
00:17:42|0.00045062
00:17:43|0.00045064
00:17:44|0.00045045
00:17:45|0.00045043
00:17:46|0.00045061
00:17:47|0.00045037
00:17:48|0.00045032
00:17:49|0.00045049
00:17:50|0.00045007
00:17:51|0.00045001
00:17:52|0.00045
00:17:53|0.00045
00:17:54|0.00044974
00:17:55|0.00044975
00:17:56|0.00044894
00:17:57|0.00044872
00:17:58|0.00044962
00:18:00|0.00044936
00:18:01|0.00044973
00:18:03|0.00044973
00:18:04|0.00044973
00:18:05|0.00044958
00:18:05|0.00044962
00:18:06|0.00044973
00:18:08|0.0004502
00:18:09|0.00045027
00:18:10|0.00045019
00:18:11|0.00045031
00:18:12|0.00045006
00:18:13|0.00044993
00:18:14|0.00044974
00:18:15|0.00045034
00:18:16|0.0004504
00:18:17|0.00045047
00:18:18|0.00045034
00:18:19|0.00045066
00:18:21|0.00045071
00:18:22|0.00045067
00:18:23|0.00045087
00:18:24|0.0004506
00:18:24|0.00045
00:18:26|0.00045013
00:18:27|0.00045
00:18:27|0.00045022
00:18:28|0.00045037
00:18:30|0.00045014
00:18:31|0.00045014
00:18:32|0.0004504
00:18:33|0.00045061
00:18:34|0.00045048
00:18:35|0.00045054
00:18:35|0.00045035
00:18:36|0.00045059
00:18:37|0.00045066
00:18:39|0.00045044
00:18:40|0.00045
00:18:41|0.00045011
00:18:42|0.0004503
00:18:43|0.00045077
00:18:43|0.00045079
00:18:44|0.0004505
00:18:46|0.00045033
00:18:47|0.0004508
00:18:48|0.00045079
00:18:49|0.0004508
00:18:50|0.00045074
00:18:51|0.00045052
00:18:51|0.00045059
00:18:52|0.00044598
00:18:53|0.00044804
00:18:54|0.00044789
00:18:56|0.00044776
00:18:56|0.00044784
00:18:58|0.00044755
00:18:59|0.00044768
00:19:00|0.00044738
00:19:01|0.0004471
00:19:02|0.00044648
00:19:04|0.00044588
00:19:04|0.00044579
00:19:06|0.00044555
00:19:06|0.00044551
00:19:09|0.00044534
00:19:09|0.00044726
00:19:10|0.00044704
00:19:11|0.000446
00:19:12|0.00044548
00:19:13|0.00044529
00:19:14|0.00044536
00:19:15|0.00044558
00:19:16|0.00044537
00:19:17|0.00044542
00:19:19|0.000445
00:19:20|0.00044458
00:19:21|0.00044416
00:19:22|0.000444
00:19:23|0.00044315
00:19:24|0.00044385
00:19:25|0.00044374
00:19:26|0.00044321
00:19:27|0.00044342
00:19:29|0.00044366
00:19:30|0.0004439
00:19:30|0.00044369
00:19:32|0.00044373
00:19:33|0.00044397
00:19:34|0.00044392
00:19:34|0.00044337
00:19:36|0.00044336
00:19:37|0.00044342
00:19:37|0.00044301
00:19:38|0.00044321
00:19:39|0.00044309
00:19:41|0.00044282
00:19:41|0.00044283
00:19:43|0.00044284
00:19:44|0.00044297
00:19:45|0.00044268
00:19:46|0.00044293
00:19:47|0.00044183
00:19:48|0.00044176
00:19:49|0.00044169
00:19:50|0.00044223
00:19:51|0.00044209
00:19:52|0.00044186
00:19:53|0.00044165
00:19:54|0.00044203
00:19:55|0.00044199
00:19:57|0.00044151
00:19:57|0.00044123
00:19:58|0.00044145
00:19:59|0.00044125
00:20:01|0.000441
00:20:02|0.00044115
00:20:03|0.00044082
00:20:05|0.00044087
00:20:06|0.00044085
00:20:07|0.000441
00:20:08|0.00044053
00:20:09|0.00044084
00:20:10|0.00044092
00:20:12|0.00044076
00:20:13|0.00044036
00:20:14|0.00044041
00:20:14|0.00044064
00:20:15|0.0004406
00:20:17|0.00044047
00:20:17|0.00044057
00:20:19|0.00044062
00:20:20|0.00044076
00:20:20|0.00044044
00:20:22|0.00044065
00:20:22|0.00044051
00:20:23|0.00044039
00:20:24|0.00044004
00:20:25|0.00044001
00:20:27|0.00043993
00:20:28|0.00044036
00:20:29|0.00044021
00:20:30|0.00044048
00:20:31|0.00043983
00:20:32|0.00044
00:20:33|0.00043982
00:20:34|0.0004396
00:20:35|0.00044027
00:20:36|0.00044002
00:20:37|0.00044007
00:20:38|0.00044025
00:20:39|0.00044009
00:20:40|0.00044036
00:20:41|0.00043979
00:20:42|0.00043965
00:20:43|0.00043992
00:20:44|0.00043978
00:20:46|0.00043948
00:20:46|0.00043941
00:20:48|0.00043951
00:20:49|0.00043947
00:20:50|0.00043953
00:20:51|0.00043961
00:20:52|0.00043961
00:20:53|0.0004397
00:20:54|0.0004396
00:20:55|0.00043961
00:20:56|0.00043949
00:20:57|0.0004395
00:20:58|0.0004395
00:20:59|0.0004395
00:21:00|0.0004396
00:21:01|0.0004396
00:21:03|0.0004396
00:21:04|0.00044
00:21:04|0.0004394
00:21:06|0.00043943
00:21:06|0.00043895
00:21:07|0.0004394
00:21:09|0.00043936
00:21:10|0.00043925
00:21:11|0.00043913
00:21:13|0.0004389
00:21:14|0.00043858
00:21:15|0.00043846
00:21:15|0.00043823
00:21:17|0.0004384
00:21:17|0.00043823
00:21:19|0.00043843
00:21:20|0.000438
00:21:22|0.00043778
00:21:23|0.0004377
00:21:24|0.00043718
00:21:25|0.00043758
00:21:26|0.00043727
00:21:27|0.00043708
00:21:28|0.00043708
00:21:29|0.00043709
00:21:30|0.0004374
00:21:31|0.00043769
00:21:32|0.00043754
00:21:33|0.00043784
00:21:34|0.00043846
00:21:36|0.00043848
00:21:36|0.0004389
00:21:37|0.00043885
00:21:39|0.0004388
00:21:40|0.00043876
00:21:41|0.00043864
00:21:42|0.00043907
00:21:42|0.00043896
00:21:44|0.00043952
00:21:45|0.00043929
00:21:46|0.0004397
00:21:47|0.00044004
00:21:48|0.00044003
00:21:49|0.00044018
00:21:50|0.000441
00:21:50|0.00044113
00:21:52|0.00044144
00:21:52|0.00044145
00:21:54|0.00044158
00:21:54|0.00044162
00:21:56|0.00044174
00:21:57|0.00044143
00:21:59|0.00044111
00:21:59|0.00044104
00:22:01|0.00044025
00:22:01|0.00044
00:22:03|0.00044029
00:22:05|0.00044015
00:22:06|0.00043934
00:22:07|0.00043908
00:22:08|0.00043964
00:22:09|0.00043944
00:22:10|0.00043927
00:22:11|0.00043878
00:22:12|0.00043832
00:22:13|0.00043847
00:22:14|0.00043841
00:22:16|0.00043859
00:22:17|0.00043925
00:22:18|0.00043893
00:22:19|0.00043859
00:22:20|0.00043859
00:22:21|0.00043882
00:22:23|0.00043916
00:22:23|0.00043911
00:22:24|0.00043895
00:22:26|0.00043945
00:22:27|0.00043934
00:22:27|0.00043947
00:22:29|0.00043946
00:22:29|0.00043951
00:22:31|0.00043948
00:22:31|0.0004396
00:22:33|0.00043958
00:22:33|0.00043949
00:22:35|0.00043945
00:22:35|0.00043904
00:22:37|0.00043923
00:22:38|0.00043976
00:22:39|0.00043967
00:22:40|0.00043945
00:22:40|0.00043945
00:22:41|0.00043965
00:22:42|0.00043962
00:22:43|0.00043967
00:22:44|0.00043921
00:22:45|0.00043945
00:22:47|0.00043921
00:22:48|0.00043941
00:22:48|0.00043954
00:22:50|0.00043954
00:22:50|0.00043954
00:22:51|0.00043958
00:22:52|0.00043954
00:22:53|0.00043989
00:22:55|0.00044013
00:22:55|0.00044037
00:22:57|0.00044083
00:22:57|0.00044099
00:22:59|0.000441
00:23:00|0.00044107
00:23:00|0.00044119
00:23:01|0.00044142
00:23:03|0.0004425
00:23:04|0.00044263
00:23:05|0.00044227
00:23:06|0.00044186
00:23:07|0.00044221
00:23:08|0.00044244
00:23:09|0.00044261
00:23:11|0.00044218
00:23:12|0.00044261
00:23:13|0.00044254
00:23:15|0.00044223
00:23:15|0.00044266
00:23:17|0.00044254
00:23:17|0.00044261
00:23:18|0.00044266
00:23:19|0.00044268
00:23:21|0.00044249
00:23:22|0.00044247
00:23:23|0.00044167
00:23:23|0.00044189
00:23:25|0.00044134
00:23:25|0.00044089
00:23:27|0.00044056
00:23:28|0.00044066
00:23:29|0.0004405
00:23:30|0.00044048
00:23:31|0.00044012
00:23:32|0.00043981
00:23:33|0.00044002
00:23:34|0.0004395
00:23:35|0.00044
00:23:36|0.00044
00:23:37|0.00043976
00:23:38|0.00043965
00:23:39|0.0004401
00:23:40|0.0004404
00:23:41|0.00044049
00:23:42|0.00044023
00:23:43|0.00044036
00:23:44|0.00044031
00:23:45|0.00044061
00:23:46|0.00044054
00:23:47|0.00044082
00:23:48|0.00044053
00:23:49|0.00044079
00:23:50|0.00044113
00:23:51|0.0004413
00:23:52|0.00044139
00:23:53|0.00044242
00:23:54|0.00044235
00:23:55|0.00044225
00:23:56|0.00044207
00:23:57|0.00044165
00:23:58|0.0004424
00:23:59|0.00044198
00:24:00|0.00044192
00:24:01|0.00044172
00:24:02|0.00044148
00:24:03|0.00044147
00:24:04|0.00044172
00:24:05|0.00044185
00:24:06|0.00044165
00:24:08|0.00044172
00:24:08|0.00044187
00:24:09|0.00044094
00:24:11|0.0004412
00:24:11|0.00044119
00:24:13|0.00044142
00:24:14|0.00044156
00:24:15|0.00044156
00:24:17|0.00044148
00:24:17|0.00044145
00:24:19|0.00044105
00:24:20|0.00044107
00:24:21|0.00044104
00:24:22|0.00044087
00:24:24|0.00044114
00:24:24|0.00044122
00:24:25|0.0004415
00:24:26|0.00044128
00:24:27|0.00044109
00:24:28|0.00044134
00:24:29|0.0004415
00:24:31|0.00044073
00:24:32|0.00044073
00:24:33|0.00044054
00:24:34|0.0004405
00:24:35|0.00044051
00:24:36|0.00044046
00:24:37|0.00044046
00:24:38|0.00044042
00:24:39|0.00044046
00:24:40|0.00044044
00:24:40|0.00044045
00:24:42|0.00044045
00:24:43|0.00044045
00:24:44|0.00044041
00:24:45|0.00044027
00:24:45|0.0004402
00:24:47|0.00044011
00:24:47|0.0004401
00:24:49|0.0004401
00:24:50|0.00044027
00:24:51|0.00044
00:24:52|0.0004401
00:24:53|0.00044
00:24:54|0.00043951
00:24:55|0.00043957
00:24:56|0.00043924
00:24:57|0.0004392
00:24:58|0.0004393
00:24:59|0.000439
00:25:00|0.00043917
00:25:01|0.0004389
00:25:02|0.00043886
00:25:03|0.00043876
00:25:04|0.00043907
00:25:05|0.00043886
00:25:07|0.00043878
00:25:07|0.00043868
00:25:08|0.00043849
00:25:09|0.00043848
00:25:11|0.00043825
00:25:12|0.00043841
00:25:13|0.00043872
00:25:14|0.00043878
00:25:16|0.000439
00:25:16|0.00043895
00:25:18|0.00043963
00:25:19|0.00043991
00:25:20|0.0004401
00:25:21|0.00044106
00:25:22|0.00044077
00:25:22|0.0004405
00:25:24|0.00044028
00:25:25|0.00043959
00:25:26|0.00044048
00:25:27|0.00043998
00:25:28|0.00044004
00:25:29|0.00044004
00:25:31|0.00044001
00:25:32|0.00044017
00:25:32|0.00044001
00:25:33|0.00044012
00:25:35|0.00044015
00:25:35|0.00044
00:25:36|0.0004401
00:25:38|0.0004401
00:25:38|0.00044012
00:25:40|0.00044008
00:25:40|0.00043987
00:25:42|0.00043996
00:25:43|0.0004398
00:25:44|0.00044
00:25:45|0.00044
00:25:45|0.0004399
00:25:46|0.0004399
00:25:47|0.0004395
00:25:48|0.00043929
00:25:49|0.00043904
00:25:50|0.00043914
00:25:51|0.00043912
00:25:52|0.00043916
00:25:53|0.00043929
00:25:54|0.00043933
00:25:55|0.00043928
00:25:56|0.0004393
00:25:58|0.0004395
00:25:58|0.00043938
00:25:59|0.00043969
00:26:00|0.00043912
00:26:01|0.00043948
00:26:02|0.0004397
00:26:03|0.00044001
00:26:05|0.00043977
00:26:05|0.00043975
00:26:07|0.00043998
00:26:09|0.00044
00:26:10|0.00044066
00:26:11|0.00044139
00:26:12|0.00044125
00:26:13|0.00044074
00:26:15|0.000441
00:26:15|0.0004415
00:26:17|0.00044159
00:26:18|0.00044145
00:26:20|0.00044171
00:26:21|0.00044209
00:26:23|0.00044228
00:26:23|0.0004424
00:26:24|0.00044232
00:26:26|0.0004423
00:26:27|0.00044217
00:26:27|0.00044228
00:26:29|0.00044169
00:26:30|0.00044161
00:26:31|0.0004422
00:26:32|0.00044208
00:26:33|0.0004421
00:26:35|0.000442
00:26:35|0.00044214
00:26:36|0.00044214
00:26:38|0.00044215
00:26:38|0.00044209
00:26:39|0.00044229
00:26:40|0.00044229
00:26:42|0.00044229
00:26:42|0.0004419
00:26:43|0.00044162
00:26:44|0.00044166
00:26:45|0.00044145
00:26:46|0.00044109
00:26:47|0.00044167
00:26:48|0.00044165
00:26:49|0.00044154
00:26:51|0.00044188
00:26:51|0.00044151
00:26:53|0.00044166
00:26:55|0.00044209
00:26:55|0.00044232
00:26:56|0.0004426
00:26:57|0.00044241
00:26:58|0.00044235
00:26:59|0.00044358
00:27:00|0.00044324
00:27:01|0.0004433
00:27:02|0.00044278
00:27:03|0.00044271
00:27:04|0.00044261
00:27:05|0.00044197
00:27:06|0.00044199
00:27:07|0.00044241
00:27:09|0.00044284
00:27:10|0.00044279
00:27:11|0.00044245
00:27:13|0.00044259
00:27:14|0.00044276
00:27:16|0.00044321
00:27:17|0.00044299
00:27:19|0.00044333
00:27:19|0.00044313
00:27:21|0.00044325
00:27:22|0.00044325
00:27:22|0.00044314
00:27:24|0.0004433
00:27:24|0.00044345
00:27:26|0.00044329
00:27:26|0.00044313
00:27:27|0.00044324
00:27:28|0.00044323
00:27:30|0.00044264
00:27:31|0.00044261
00:27:31|0.00044242
00:27:33|0.00044312
00:27:34|0.00044282
00:27:34|0.00044281
00:27:36|0.000443
00:27:37|0.00044278
00:27:38|0.00044287
00:27:39|0.00044297
00:27:40|0.00044288
00:27:40|0.0004425
00:27:42|0.00044241
00:27:42|0.00044256
00:27:44|0.0004425
00:27:45|0.00044256
00:27:46|0.00044225
00:27:46|0.00044224
00:27:48|0.00044174
00:27:48|0.00044207
00:27:50|0.00044179
00:27:51|0.00044182
00:27:52|0.00044195
00:27:53|0.00044209
00:27:54|0.00044212
00:27:55|0.00044184
00:27:56|0.00044222
00:27:57|0.00044229
00:27:58|0.0004425
00:27:59|0.00044265
00:28:00|0.00044237
00:28:01|0.00044233
00:28:02|0.00044299
00:28:03|0.0004428
00:28:04|0.00044275
00:28:05|0.0004431
00:28:06|0.0004431
00:28:07|0.00044383
00:28:08|0.00044391
00:28:10|0.00044475
00:28:11|0.00044539
00:28:13|0.00044508
00:28:14|0.00044548
00:28:16|0.00044625
00:28:16|0.00044643
00:28:18|0.00044697
00:28:18|0.00044648
00:28:20|0.00044636
00:28:21|0.00044629
00:28:23|0.0004463
00:28:24|0.0004464
00:28:25|0.00044629
00:28:25|0.00044607
00:28:27|0.00044593
00:28:28|0.000446
00:28:29|0.00044557
00:28:29|0.00044569
00:28:30|0.00044566
00:28:32|0.00044593
00:28:32|0.00044545
00:28:33|0.00044569
00:28:34|0.00044595
00:28:35|0.00044567
00:28:37|0.00044569
00:28:38|0.00044581
00:28:39|0.000446
00:28:40|0.00044579
00:28:41|0.00044574
00:28:42|0.00044576
00:28:43|0.00044575
00:28:43|0.00044578
00:28:44|0.00044573
00:28:46|0.00044569
00:28:47|0.00044564
00:28:47|0.00044559
00:28:49|0.00044533
00:28:49|0.0004456
00:28:50|0.00044534
00:28:51|0.00044556
00:28:52|0.00044553
00:28:53|0.00044547
00:28:55|0.0004441
00:28:55|0.00044426
00:28:57|0.00044425
00:28:58|0.00044501
00:28:59|0.00044498
00:28:59|0.00044474
00:29:01|0.00044532
00:29:01|0.00044498
00:29:02|0.00044546
00:29:03|0.00044542
00:29:04|0.00044556
00:29:05|0.0004455
00:29:06|0.00044502
00:29:08|0.00044527
00:29:08|0.00044501
00:29:10|0.00044501
00:29:11|0.00044527
00:29:12|0.00044588
00:29:14|0.00044583
00:29:15|0.0004455
00:29:17|0.00044572
00:29:18|0.00044584
00:29:19|0.00044611
00:29:21|0.00044587
00:29:22|0.0004461
00:29:23|0.000446
00:29:24|0.00044584
00:29:25|0.00044585
00:29:27|0.00044537
00:29:27|0.00044552
00:29:29|0.00044556
00:29:31|0.00044559
00:29:31|0.000446
00:29:32|0.00044581
00:29:33|0.00044551
00:29:34|0.00044541
00:29:35|0.00044555
00:29:37|0.00044555
00:29:39|0.00044545
00:29:39|0.00044544
00:29:40|0.00044545
00:29:41|0.00044537
00:29:42|0.00044522
00:29:44|0.00044532
00:29:45|0.00044536
00:29:46|0.00044545
00:29:47|0.00044541
00:29:47|0.00044542
00:29:49|0.00044552
00:29:49|0.00044539
00:29:51|0.00044537
00:29:52|0.00044514
00:29:53|0.00044551
00:29:54|0.00044551
00:29:54|0.00044551
00:29:56|0.00044593
00:29:57|0.00044598
00:29:58|0.0004459
00:29:59|0.00044592
00:30:00|0.00044592
00:30:01|0.00044606
00:30:03|0.00044615
00:30:03|0.00044633
00:30:05|0.00044634
00:30:05|0.00044632
00:30:07|0.00044634
00:30:08|0.00044608
00:30:08|0.00044602
00:30:09|0.00044548
00:30:12|0.00044543
00:30:13|0.00044523
00:30:13|0.00044508
00:30:15|0.00044526
00:30:17|0.00044539
00:30:17|0.00044524
00:30:18|0.000445
00:30:19|0.00044438
00:30:20|0.0004449
00:30:21|0.00044401
00:30:23|0.00044359
00:30:24|0.00044353
00:30:25|0.00044368
00:30:26|0.00044387
00:30:27|0.00044394
00:30:29|0.00044416
00:30:29|0.00044427
00:30:30|0.00044413
00:30:32|0.00044308
00:30:33|0.00044338
00:30:34|0.0004434
00:30:35|0.00044349
00:30:36|0.00044339
00:30:37|0.00044357
00:30:38|0.00044339
00:30:39|0.00044341
00:30:40|0.00044341
00:30:40|0.00044332
00:30:42|0.000443
00:30:43|0.00044315
00:30:44|0.00044301
00:30:45|0.00044301
00:30:47|0.00044307
00:30:47|0.00044301
00:30:48|0.00044295
00:30:49|0.00044295
00:30:50|0.00044298
00:30:51|0.00044295
00:30:52|0.00044285
00:30:53|0.00044294
00:30:54|0.00044285
00:30:55|0.000442
00:30:56|0.0004419
00:30:57|0.00044053
00:30:58|0.00044081
00:30:59|0.00044086
00:31:00|0.00044121
00:31:01|0.00044088
00:31:02|0.00044067
00:31:03|0.00044037
00:31:04|0.00044051
00:31:05|0.00044072
00:31:06|0.00044072
00:31:07|0.00043974
00:31:08|0.00043953
00:31:09|0.00043957
00:31:10|0.00043918
00:31:11|0.00043911
00:31:12|0.00043934
00:31:14|0.00043911
00:31:16|0.00043916
00:31:17|0.00043898
00:31:18|0.00043837
00:31:19|0.00043863
00:31:20|0.00043857
00:31:21|0.00043819
00:31:21|0.00043777
00:31:23|0.0004373
00:31:24|0.00043725
00:31:25|0.00043623
00:31:26|0.00043652
00:31:26|0.000436
00:31:28|0.00043739
00:31:29|0.00043772
00:31:30|0.00043752
00:31:32|0.00043763
00:31:32|0.0004375
00:31:33|0.00043602
00:31:35|0.00043579
00:31:36|0.00043593
00:31:37|0.00043586
00:31:38|0.00043549
00:31:38|0.000435
00:31:40|0.00043513
00:31:41|0.00043465
00:31:41|0.000435
00:31:43|0.00043533
00:31:43|0.000435
00:31:45|0.00043543
00:31:46|0.00043545
00:31:47|0.00043627
00:31:47|0.00043569
00:31:49|0.00043643
00:31:50|0.00043618
00:31:50|0.00043624
00:31:52|0.00043615
00:31:53|0.00043615
00:31:54|0.00043595
00:31:55|0.0004357
00:31:56|0.00043599
00:31:57|0.00043568
00:31:58|0.00043618
00:31:58|0.00043596
00:32:00|0.00043596
00:32:00|0.00043611
00:32:02|0.00043601
00:32:03|0.00043585
00:32:04|0.00043599
00:32:05|0.00043601
00:32:06|0.00043563
00:32:07|0.00043549
00:32:08|0.00043574
00:32:09|0.00043553
00:32:10|0.0004352
00:32:12|0.00043523
00:32:12|0.00043533
00:32:14|0.00043513
00:32:16|0.00043473
00:32:16|0.00043493
00:32:17|0.00043462
00:32:18|0.0004343
00:32:19|0.00043406
00:32:21|0.00043467
00:32:22|0.00043402
00:32:23|0.00043454
00:32:24|0.00043441
00:32:25|0.00043435
00:32:26|0.00043467
00:32:27|0.0004344
00:32:29|0.00043472
00:32:30|0.0004339
00:32:31|0.00043395
00:32:32|0.00043368
00:32:33|0.00043438
00:32:34|0.00043409
00:32:35|0.00043406
00:32:36|0.0004337
00:32:37|0.0004338
00:32:37|0.000433
00:32:39|0.00043323
00:32:39|0.00043285
00:32:41|0.00043253
00:32:43|0.00043284
00:32:44|0.00043248
00:32:45|0.00043253
00:32:46|0.00043284
00:32:47|0.00043269
00:32:49|0.00043281
00:32:49|0.00043284
00:32:50|0.00043284
00:32:51|0.00043284
00:32:52|0.00043284
00:32:53|0.00043284
00:32:54|0.00043284
00:32:55|0.00043323
00:32:56|0.00043329
00:32:57|0.00043392
00:32:58|0.00043395
00:32:59|0.00043404
00:33:00|0.00043382
00:33:01|0.00043407
00:33:02|0.00043413
00:33:03|0.00043438
00:33:04|0.00043431
00:33:05|0.00043339
00:33:06|0.00043406
00:33:07|0.00043418
00:33:08|0.00043414
00:33:09|0.00043399
00:33:10|0.00043409
00:33:11|0.00043444
00:33:12|0.00043413
00:33:13|0.00043407
00:33:14|0.00043397
00:33:16|0.00043415
00:33:16|0.00043413
00:33:17|0.00043391
00:33:20|0.00043413
00:33:20|0.00043414
00:33:22|0.00043377
00:33:23|0.00043342
00:33:24|0.00043404
00:33:25|0.00043388
00:33:26|0.00043389
00:33:27|0.00043395
00:33:28|0.00043389
00:33:29|0.00043374
00:33:30|0.00043395
00:33:31|0.00043392
00:33:32|0.00043402
00:33:32|0.00043438
00:33:34|0.00043425
00:33:35|0.00043442
00:33:36|0.0004344
00:33:37|0.00043409
00:33:38|0.00043415
00:33:39|0.00043415
00:33:40|0.00043442
00:33:41|0.00043401
00:33:42|0.000434
00:33:43|0.00043403
00:33:44|0.00043415
00:33:45|0.00043424
00:33:46|0.00043414
00:33:47|0.00043416
00:33:47|0.0004342
00:33:49|0.00043363
00:33:51|0.00043363
00:33:51|0.00043367
00:33:52|0.00043386
00:33:53|0.00043383
00:33:54|0.00043378
00:33:55|0.00043441
00:33:56|0.00043442
00:33:57|0.00043429
00:33:58|0.00043431
00:33:59|0.0004343
00:34:00|0.00043401
00:34:01|0.00043437
00:34:02|0.00043442
00:34:03|0.00043432
00:34:04|0.00043358
00:34:05|0.00043431
00:34:06|0.00043388
00:34:07|0.00043352
00:34:08|0.00043339
00:34:10|0.00043314
00:34:11|0.00043333
00:34:12|0.00043342
00:34:12|0.00043341
00:34:14|0.00043351
00:34:16|0.0004334
00:34:17|0.00043329
00:34:19|0.00043315
00:34:19|0.000433
00:34:20|0.00043301
00:34:22|0.00043206
00:34:24|0.0004322
00:34:25|0.00043155
00:34:26|0.00043141
00:34:27|0.00043107
00:34:28|0.00043233
00:34:29|0.00043199
00:34:30|0.0004305
00:34:31|0.00043122
00:34:32|0.00043137
00:34:34|0.00043157
00:34:34|0.00043176
00:34:35|0.00043109
00:34:36|0.00043129
00:34:37|0.0004313
00:34:38|0.00043127
00:34:40|0.00043116
00:34:41|0.0004313
00:34:42|0.00043106
00:34:42|0.000428
00:34:44|0.00042795
00:34:45|0.00042745
00:34:46|0.00042739
00:34:47|0.00042689
00:34:48|0.0004273
00:34:49|0.00042671
00:34:50|0.00042789
00:34:51|0.0004273
00:34:51|0.00042677
00:34:53|0.00042677
00:34:54|0.000427
00:34:55|0.00042691
00:34:56|0.00042717
00:34:56|0.00042616
00:34:58|0.00042577
00:35:00|0.0004259
00:35:00|0.00042565
00:35:01|0.00042541
00:35:02|0.00042569
00:35:03|0.00042565
00:35:04|0.00042556
00:35:05|0.00042569
00:35:06|0.00042599
00:35:07|0.00042697
00:35:08|0.00042653
00:35:09|0.00042744
00:35:10|0.00042733
00:35:11|0.0004275
00:35:12|0.00042708
00:35:13|0.00042761
00:35:14|0.00042791
00:35:16|0.00042742
00:35:17|0.00042761
00:35:18|0.00042755
00:35:19|0.00042791
00:35:19|0.00042718
00:35:21|0.000427
00:35:22|0.00042661
00:35:24|0.00042627
00:35:24|0.00042628
00:35:25|0.00042572
00:35:26|0.00042581
00:35:27|0.00042503
00:35:28|0.00042512
00:35:29|0.00042538
00:35:30|0.00042598
00:35:31|0.00042564
00:35:33|0.00042614
00:35:34|0.00042627
00:35:35|0.00042681
00:35:36|0.00042666
00:35:37|0.00042653
00:35:39|0.00042653
00:35:39|0.00042645
00:35:40|0.00042651
00:35:41|0.00042661
00:35:42|0.00042632
00:35:43|0.00042649
00:35:44|0.00042677
00:35:45|0.00042651
00:35:46|0.0004264
00:35:47|0.00042692
00:35:49|0.00042775
00:35:50|0.00042774
00:35:51|0.00042769
00:35:52|0.00042793
00:35:54|0.00042778
00:35:54|0.00042775
00:35:55|0.00042792
00:35:56|0.00042787
00:35:57|0.00042779
00:35:58|0.00042772
00:35:59|0.00042791
00:36:00|0.00042776
00:36:01|0.00042796
00:36:02|0.00042753
00:36:03|0.00042777
00:36:04|0.00042775
00:36:05|0.00042779
00:36:06|0.00042793
00:36:07|0.000428
00:36:08|0.000428
00:36:09|0.00042755
00:36:10|0.00042784
00:36:11|0.00042789
00:36:12|0.00042789
00:36:13|0.00042774
00:36:14|0.00042761
00:36:15|0.00042751
00:36:16|0.00042727
00:36:18|0.00042765
00:36:19|0.0004274
00:36:20|0.00042734
00:36:21|0.00042666
00:36:22|0.00042701
00:36:24|0.00042671
00:36:25|0.00042671
00:36:26|0.00042665
00:36:27|0.0004263
00:36:28|0.00042631
00:36:28|0.00042601
00:36:30|0.00042581
00:36:31|0.00042601
00:36:32|0.00042639
00:36:33|0.00042665
00:36:34|0.00042679
00:36:35|0.00042656
00:36:36|0.0004263
00:36:37|0.0004266
00:36:38|0.00042654
00:36:39|0.00042655
00:36:40|0.00042635
00:36:41|0.00042654
00:36:42|0.00042649
00:36:43|0.0004272
00:36:43|0.00042732
00:36:44|0.0004276
00:36:46|0.00042736
00:36:46|0.00042734
00:36:48|0.00042741
00:36:49|0.00042747
00:36:50|0.00042768
00:36:51|0.00042788
00:36:52|0.000428
00:36:53|0.000428
00:36:54|0.000428
00:36:55|0.00042799
00:36:56|0.00042792
00:36:57|0.00042799
00:36:58|0.00042781
00:36:59|0.00042778
00:37:00|0.00042793
00:37:02|0.00042798
00:37:03|0.000428
00:37:04|0.00042795
00:37:05|0.00042781
00:37:06|0.000428
00:37:07|0.00042799
00:37:07|0.000428
00:37:09|0.000428
00:37:09|0.000428
00:37:10|0.000428
00:37:11|0.000428
00:37:12|0.00042794
00:37:13|0.000428
00:37:15|0.000428
00:37:15|0.000428
00:37:17|0.000428
00:37:18|0.000428
00:37:20|0.000428
00:37:20|0.000428
00:37:21|0.000428
00:37:23|0.000428
00:37:23|0.000428
00:37:25|0.000428
00:37:26|0.00042792
00:37:27|0.00042754
00:37:28|0.000428
00:37:29|0.00042758
00:37:30|0.000428
00:37:31|0.00042783
00:37:32|0.000428
00:37:33|0.00042774
00:37:35|0.000428
00:37:36|0.00042762
00:37:36|0.0004275
00:37:37|0.00042777
00:37:38|0.00042779
00:37:40|0.00042799
00:37:41|0.00042799
00:37:42|0.00042754
00:37:43|0.00042766
00:37:44|0.00042771
00:37:45|0.00042787
00:37:46|0.00042788
00:37:47|0.0004279
00:37:48|0.00042742
00:37:49|0.000427
00:37:50|0.00042719
00:37:51|0.00042724
00:37:52|0.0004272
00:37:53|0.00042735
00:37:54|0.00042715
00:37:55|0.00042727
00:37:56|0.00042724
00:37:57|0.00042728
00:37:58|0.00042724
00:37:59|0.00042656
00:38:00|0.00042638
00:38:01|0.00042643
00:38:02|0.000426
00:38:03|0.00042592
00:38:04|0.00042617
00:38:06|0.00042549
00:38:06|0.00042539
00:38:07|0.00042512
00:38:08|0.00042433
00:38:10|0.00042429
00:38:11|0.00042454
00:38:11|0.0004243
00:38:12|0.00042465
00:38:14|0.00042389
00:38:14|0.00042365
00:38:16|0.00042438
00:38:16|0.00042377
00:38:17|0.0004238
00:38:19|0.0004241
00:38:21|0.00042537
00:38:21|0.00042543
00:38:23|0.00042573
00:38:23|0.00042708
00:38:25|0.000427
00:38:27|0.00042738
00:38:27|0.00042799
00:38:29|0.000428
00:38:30|0.000428
00:38:32|0.0004285
00:38:33|0.00042921
00:38:34|0.00042929
00:38:35|0.00042911
00:38:36|0.00042909
00:38:37|0.00042853
00:38:38|0.00042769
00:38:39|0.00042799
00:38:40|0.00042838
00:38:41|0.00042864
00:38:42|0.00042862
00:38:43|0.00042833
00:38:44|0.00042842
00:38:45|0.00042861
00:38:46|0.0004286
00:38:47|0.00042897
00:38:48|0.00042888
00:38:49|0.00042889
00:38:50|0.00042936
00:38:51|0.00042894
00:38:53|0.00042892
00:38:54|0.00042912
00:38:55|0.00042996
00:38:57|0.00042904
00:38:57|0.00042888
00:38:59|0.00042925
00:38:59|0.00042982
00:39:01|0.00042986
00:39:02|0.00042991
00:39:03|0.00042997
00:39:04|0.00042978
00:39:06|0.00042991
00:39:06|0.00043021
00:39:07|0.00043076
00:39:08|0.00043035
00:39:09|0.00043011
00:39:11|0.00042969
00:39:11|0.00043
00:39:13|0.00043044
00:39:14|0.00043049
00:39:15|0.00043026
00:39:15|0.00043076
00:39:16|0.00043067
00:39:17|0.00043085
00:39:18|0.00043051
00:39:19|0.00043051
00:39:21|0.00043076
00:39:22|0.0004308
00:39:22|0.00043078
00:39:23|0.00043082
00:39:25|0.00043058
00:39:26|0.00042997
00:39:27|0.00042996
00:39:28|0.00043005
00:39:29|0.00042954
00:39:30|0.00042995
00:39:31|0.00042946
00:39:32|0.00042979
00:39:34|0.0004292
00:39:34|0.00042862
00:39:36|0.00042855
00:39:37|0.0004283
00:39:38|0.00042817
00:39:40|0.00042855
00:39:41|0.00042873
00:39:42|0.00042884
00:39:43|0.00042889
00:39:44|0.0004292
00:39:45|0.00042923
00:39:45|0.00042922
00:39:46|0.00042961
00:39:47|0.00042912
00:39:49|0.00042913
00:39:50|0.00042932
00:39:51|0.00042943
00:39:53|0.00042964
00:39:53|0.00042955
00:39:54|0.0004296
00:39:56|0.00042961
00:39:57|0.00043007
00:39:58|0.00042973
00:39:58|0.0004301
00:39:59|0.00043041
00:40:00|0.00043036
00:40:02|0.00043056
00:40:02|0.00043095
00:40:03|0.00043087
00:40:05|0.00043071
00:40:05|0.00043097
00:40:07|0.00043051
00:40:08|0.00043068
00:40:09|0.00043064
00:40:10|0.00043056
00:40:10|0.0004306
00:40:12|0.0004306
00:40:12|0.0004306
00:40:13|0.00043046
00:40:15|0.00042965
00:40:15|0.00042988
00:40:16|0.00042987
00:40:17|0.00042987
00:40:18|0.00042984
00:40:20|0.00043007
00:40:21|0.00043014
00:40:23|0.00042955
00:40:24|0.00042977
00:40:25|0.00042994
00:40:26|0.00042994
00:40:28|0.00043014
00:40:29|0.00043042
00:40:29|0.00043004
00:40:31|0.00042966
00:40:32|0.00042995
00:40:33|0.00042995
00:40:34|0.00042981
00:40:36|0.00042991
00:40:37|0.00042979
00:40:38|0.00043005
00:40:39|0.00042995
00:40:41|0.00043012
00:40:41|0.00043021
00:40:43|0.00042993
00:40:43|0.00042964
00:40:45|0.00043005
00:40:46|0.00043023
00:40:46|0.00043023
00:40:48|0.00042962
00:40:49|0.00042981
00:40:50|0.0004297
00:40:51|0.00043034
00:40:53|0.00043017
00:40:54|0.00043095
00:40:55|0.00042994
00:40:56|0.00042999
00:40:56|0.00043
00:40:57|0.00043026
00:40:58|0.00043063
00:41:00|0.00043045
00:41:01|0.00043022
00:41:02|0.00043036
00:41:03|0.00043038
00:41:04|0.00043073
00:41:05|0.00043075
00:41:06|0.00043066
00:41:07|0.00043053
00:41:08|0.00043096
00:41:09|0.00043092
00:41:10|0.00043054
00:41:11|0.00043066
00:41:12|0.00043069
00:41:13|0.00043045
00:41:14|0.00043021
00:41:15|0.00043019
00:41:17|0.00042999
00:41:17|0.00042954
00:41:19|0.00042951
00:41:19|0.00042942
00:41:20|0.00042944
00:41:21|0.00042984
00:41:23|0.0004296
00:41:24|0.00042959
00:41:25|0.00042973
00:41:26|0.00042962
00:41:27|0.00042963
00:41:28|0.00042961
00:41:29|0.0004297
00:41:30|0.0004297
00:41:31|0.00042983
00:41:32|0.00042974
00:41:33|0.00042965
00:41:34|0.00042984
00:41:35|0.00043005
00:41:36|0.00043004
00:41:37|0.0004298
00:41:38|0.00042978
00:41:39|0.00042989
00:41:40|0.00042968
00:41:41|0.00042977
00:41:42|0.00042975
00:41:43|0.00042971
00:41:45|0.00042975
00:41:46|0.00042947
00:41:47|0.00043091
00:41:48|0.00043047
00:41:49|0.00043039
00:41:50|0.00043004
00:41:52|0.00043054
00:41:52|0.00043072
00:41:54|0.00043084
00:41:54|0.00043099
00:41:56|0.00043073
00:41:56|0.000431
00:41:57|0.000431
00:41:59|0.00043245
00:42:00|0.00043264
00:42:01|0.00043352
00:42:02|0.00043371
00:42:03|0.00043361
00:42:05|0.0004333
00:42:05|0.00043318
00:42:06|0.00043348
00:42:07|0.00043417
00:42:09|0.00043426
00:42:10|0.00043397
00:42:11|0.00043443
00:42:12|0.00043257
00:42:13|0.00043303
00:42:14|0.00043278
00:42:15|0.00043272
00:42:16|0.000433
00:42:17|0.00043176
00:42:18|0.00043186
00:42:20|0.00043232
00:42:20|0.00043268
00:42:22|0.00043231
00:42:23|0.00043219
00:42:25|0.00043177
00:42:26|0.00043235
00:42:27|0.00043186
00:42:27|0.00043176
00:42:28|0.00043205
00:42:29|0.00043224
00:42:30|0.00043225
00:42:32|0.00043216
00:42:32|0.00043244
00:42:34|0.00043233
00:42:35|0.0004327
00:42:36|0.00043249
00:42:37|0.00043248
00:42:38|0.00043367
00:42:39|0.00043381
00:42:40|0.0004332
00:42:41|0.00043354
00:42:42|0.00043326
00:42:43|0.00043307
00:42:45|0.00043343
00:42:46|0.00043318
00:42:47|0.0004333
00:42:48|0.00043354
00:42:49|0.00043381
00:42:51|0.00043391
00:42:52|0.00043478
00:42:54|0.00043441
00:42:55|0.00043454
00:42:57|0.00043434
00:42:58|0.00043396
00:42:58|0.00043457
00:42:59|0.00043446
00:43:00|0.00043455
00:43:02|0.00043485
00:43:03|0.00043522
00:43:05|0.00043592
00:43:06|0.00043584
00:43:07|0.00043594
00:43:08|0.00043571
00:43:09|0.00043549
00:43:10|0.00043593
00:43:10|0.00043579
00:43:12|0.00043562
00:43:12|0.00043582
00:43:13|0.00043591
00:43:15|0.00043561
00:43:15|0.000435
00:43:17|0.00043496
00:43:17|0.00043495
00:43:19|0.00043475
00:43:20|0.00043459
00:43:20|0.00043464
00:43:21|0.0004349
00:43:23|0.00043468
00:43:24|0.00043491
00:43:25|0.00043493
00:43:25|0.00043486
00:43:26|0.00043467
00:43:27|0.00043481
00:43:28|0.00043438
00:43:30|0.00043438
00:43:31|0.00043448
00:43:32|0.00043437
00:43:32|0.0004335
00:43:33|0.00043318
00:43:34|0.00043329
00:43:36|0.00043286
00:43:37|0.00043293
00:43:38|0.00043277
00:43:39|0.00043299
00:43:40|0.00043292
00:43:41|0.00043252
00:43:42|0.00043243
00:43:44|0.000432
00:43:45|0.00043184
00:43:47|0.00043163
00:43:47|0.00043129
00:43:48|0.00043128
00:43:50|0.00043121
00:43:52|0.00043117
00:43:52|0.00043167
00:43:54|0.00043197
00:43:55|0.00043207
00:43:57|0.00043225
00:43:58|0.00043195
00:43:58|0.0004323
00:44:00|0.00043257
00:44:01|0.00043279
00:44:02|0.00043299
00:44:02|0.00043277
00:44:04|0.00043281
00:44:05|0.00043278
00:44:06|0.00043232
00:44:06|0.00043277
00:44:08|0.00043235
00:44:09|0.00043231
00:44:09|0.0004325
00:44:11|0.00043246
00:44:12|0.00043242
00:44:12|0.00043249
00:44:14|0.0004325
00:44:15|0.0004325
00:44:17|0.00043256
00:44:17|0.00043272
00:44:18|0.00043265
00:44:19|0.00043289
00:44:20|0.00043253
00:44:21|0.00043225
00:44:22|0.00043235
00:44:23|0.00043249
00:44:24|0.000432
00:44:26|0.000432
00:44:27|0.00043187
00:44:28|0.0004318
00:44:29|0.00043184
00:44:30|0.00043147
00:44:31|0.00043141
00:44:32|0.00043039
00:44:33|0.00043062
00:44:34|0.00043032
00:44:35|0.00043002
00:44:36|0.00043032
00:44:37|0.00043027
00:44:38|0.00043033
00:44:39|0.00042934
00:44:40|0.00042924
00:44:41|0.00042908
00:44:42|0.00042914
00:44:43|0.00043072
00:44:45|0.00043047
00:44:45|0.00043033
00:44:47|0.00043011
00:44:48|0.00042991
00:44:49|0.0004293
00:44:50|0.00042907
00:44:52|0.00043028
00:44:53|0.00043
00:44:54|0.00043022
00:44:54|0.00043022
00:44:56|0.00043022
00:44:57|0.00043023
00:44:58|0.00042997
00:44:59|0.00042981
00:45:00|0.00043011
00:45:01|0.00043122
00:45:03|0.00043134
00:45:03|0.00043146
00:45:05|0.00043089
00:45:07|0.00043106
00:45:07|0.00043086
00:45:08|0.0004308
00:45:09|0.00043082
00:45:10|0.00043132
00:45:11|0.00043173
00:45:12|0.0004317
00:45:13|0.00043147
00:45:15|0.00043118
00:45:16|0.00043134
00:45:17|0.00043113
00:45:18|0.00043091
00:45:19|0.00043036
00:45:20|0.00043018
00:45:22|0.0004301
00:45:22|0.00043011
00:45:23|0.00043019
00:45:24|0.00043
00:45:25|0.0004298
00:45:26|0.00042906
00:45:27|0.00042889
00:45:28|0.00042831
00:45:29|0.0004283
00:45:30|0.00042842
00:45:31|0.00042841
00:45:32|0.00042926
00:45:33|0.0004291
00:45:34|0.00042914
00:45:35|0.00042941
00:45:36|0.00042969
00:45:37|0.0004299
00:45:38|0.00042981
00:45:39|0.00042949
00:45:40|0.00042921
00:45:41|0.00042957
00:45:42|0.00042929
00:45:43|0.00042878
00:45:45|0.00042919
00:45:46|0.00042902
00:45:46|0.000429
00:45:48|0.00042914
00:45:50|0.0004296
00:45:51|0.00042983
00:45:51|0.00042941
00:45:53|0.000429
00:45:54|0.00042922
00:45:55|0.00042924
00:45:56|0.00042934
00:45:58|0.00042925
00:45:58|0.000429
00:45:59|0.000429
00:46:00|0.000429
00:46:01|0.00042916
00:46:02|0.00042925
00:46:03|0.000429
00:46:04|0.00042919
00:46:05|0.00042936
00:46:06|0.00042913
00:46:07|0.00042934
00:46:09|0.00042964
00:46:10|0.00042997
00:46:11|0.00042992
00:46:12|0.00042973
00:46:12|0.00042977
00:46:14|0.00042986
00:46:15|0.0004298
00:46:16|0.0004298
00:46:17|0.00042979
00:46:19|0.0004298
00:46:19|0.0004298
00:46:20|0.00042971
00:46:22|0.00042943
00:46:24|0.00042911
00:46:25|0.00042925
00:46:26|0.00042924
00:46:27|0.00042922
00:46:28|0.00042902
00:46:29|0.00042931
00:46:30|0.00042925
00:46:30|0.00042908
00:46:32|0.00042958
00:46:33|0.0004293
00:46:34|0.00042954
00:46:35|0.00042945
00:46:36|0.00042945
00:46:37|0.00042927
00:46:38|0.00042931
00:46:39|0.00042974
00:46:40|0.00043
00:46:41|0.00042999
00:46:41|0.00042997
00:46:43|0.00043049
00:46:43|0.00043023
00:46:46|0.00043002
00:46:47|0.00043066
00:46:49|0.00043138
00:46:50|0.00043201
00:46:51|0.00043203
00:46:51|0.00043244
00:46:53|0.00043214
00:46:55|0.00043224
00:46:55|0.00043219
00:46:56|0.00043243
00:46:57|0.00043308
00:46:58|0.00043283
00:46:59|0.000433
00:47:00|0.00043329
00:47:01|0.00043331
00:47:02|0.00043353
00:47:03|0.00043345
00:47:04|0.00043291
00:47:05|0.0004336
00:47:06|0.00043365
00:47:07|0.00043334
00:47:08|0.00043337
00:47:09|0.00043351
00:47:10|0.0004333
00:47:11|0.00043328
00:47:12|0.00043336
00:47:13|0.00043248
00:47:14|0.00043258
00:47:16|0.00043203
00:47:17|0.00043221
00:47:17|0.00043221
00:47:18|0.00043217
00:47:21|0.00043194
00:47:21|0.00043194
00:47:22|0.00043194
00:47:23|0.00043205
00:47:24|0.00043184
00:47:25|0.00043194
00:47:26|0.00043213
00:47:28|0.00043207
00:47:29|0.00043213
00:47:30|0.00043208
00:47:31|0.00043229
00:47:33|0.00043231
00:47:33|0.00043239
00:47:34|0.00043365
00:47:35|0.00043308
00:47:37|0.00043309
00:47:38|0.00043308
00:47:40|0.00043293
00:47:41|0.00043364
00:47:41|0.00043337
00:47:43|0.00043399
00:47:44|0.000434
00:47:45|0.0004345
00:47:46|0.00043429
00:47:47|0.00043461
00:47:48|0.00043459
00:47:49|0.00043491
00:47:50|0.00043417
00:47:51|0.00043395
00:47:52|0.00043405
00:47:53|0.00043463
00:47:54|0.00043462
00:47:55|0.00043463
00:47:56|0.00043477
00:47:57|0.000435
00:47:58|0.000435
00:47:59|0.00043537
00:48:00|0.0004353
00:48:01|0.000436
00:48:02|0.00043576
00:48:03|0.00043515
00:48:04|0.00043534
00:48:05|0.00043501
00:48:06|0.0004351
00:48:08|0.00043496
00:48:09|0.00043528
00:48:11|0.00043521
00:48:11|0.00043521
00:48:12|0.00043482
00:48:14|0.00043502
00:48:15|0.0004352
00:48:16|0.000435
00:48:17|0.00043506
00:48:18|0.000435
00:48:19|0.00043521
00:48:20|0.00043521
00:48:21|0.00043505
00:48:22|0.00043468
00:48:23|0.00043435
00:48:24|0.00043436
00:48:25|0.00043365
00:48:26|0.00043358
00:48:27|0.00043369
00:48:28|0.00043395
00:48:29|0.00043389
00:48:30|0.00043414
00:48:31|0.00043397
00:48:32|0.00043396
00:48:33|0.00043413
00:48:34|0.00043414
00:48:35|0.00043397
00:48:36|0.00043396
00:48:37|0.00043392
00:48:38|0.00043394
00:48:40|0.00043354
00:48:41|0.00043372
00:48:41|0.00043366
00:48:43|0.00043409
00:48:44|0.00043438
00:48:44|0.00043407
00:48:45|0.00043413
00:48:46|0.00043413
00:48:48|0.00043391
00:48:48|0.00043458
00:48:50|0.00043449
00:48:51|0.00043518
00:48:52|0.0004348
00:48:53|0.00043468
00:48:53|0.00043431
00:48:55|0.00043435
00:48:56|0.00043419
00:48:56|0.00043457
00:48:58|0.00043433
00:48:58|0.00043423
00:48:59|0.00043429
00:49:01|0.00043445
00:49:01|0.00043437
00:49:02|0.00043471
00:49:04|0.00043475
00:49:05|0.0004345
00:49:06|0.00043507
00:49:07|0.00043489
00:49:08|0.00043478
00:49:10|0.00043501
00:49:11|0.00043521
00:49:12|0.00043515
00:49:13|0.00043505
00:49:15|0.00043475
00:49:16|0.00043466
00:49:16|0.00043475
00:49:18|0.00043441
00:49:19|0.00043429
00:49:20|0.00043463
00:49:21|0.00043458
00:49:22|0.00043477
00:49:23|0.00043493
00:49:25|0.00043473
00:49:26|0.00043468
00:49:27|0.00043449
00:49:28|0.00043449
00:49:29|0.00043454
00:49:30|0.00043492
00:49:31|0.00043518
00:49:32|0.00043463
00:49:33|0.00043468
00:49:34|0.00043463
00:49:35|0.00043452
00:49:36|0.00043401
00:49:37|0.00043399
00:49:38|0.00043398
00:49:40|0.00043377
00:49:40|0.00043322
00:49:41|0.00043302
00:49:42|0.00043313
00:49:44|0.00043316
00:49:45|0.00043332
00:49:46|0.00043305
00:49:46|0.00043339
00:49:47|0.00043381
00:49:49|0.00043371
00:49:50|0.00043359
00:49:50|0.00043409
00:49:52|0.00043427
00:49:53|0.00043494
00:49:54|0.00043451
00:49:55|0.00043467
00:49:56|0.00043474
00:49:56|0.00043452
00:49:57|0.00043454
00:49:58|0.00043432
00:49:59|0.00043422
00:50:00|0.0004341
00:50:02|0.00043357
00:50:03|0.00043232
00:50:04|0.00043291
00:50:04|0.00043293
00:50:06|0.00043292
00:50:06|0.00043305
00:50:08|0.00043302
00:50:09|0.00043299
00:50:09|0.00043267
00:50:11|0.00043246
00:50:13|0.00043257
00:50:13|0.00043228
00:50:14|0.00043212
00:50:16|0.00043223
00:50:18|0.00043225
00:50:18|0.00043226
00:50:20|0.00043241
00:50:21|0.00043241
00:50:22|0.00043238
00:50:23|0.00043218
00:50:24|0.00043244
00:50:25|0.00043233
00:50:26|0.00043303
00:50:27|0.00043322
00:50:28|0.00043297
00:50:29|0.00043336
00:50:30|0.00043317
00:50:31|0.0004331
00:50:32|0.00043321
00:50:33|0.0004332
00:50:34|0.00043352
00:50:35|0.00043355
00:50:36|0.00043351
00:50:37|0.00043349
00:50:38|0.00043353
00:50:39|0.00043351
00:50:40|0.00043397
00:50:41|0.00043397
00:50:42|0.00043397
00:50:43|0.00043432
00:50:44|0.00043427
00:50:45|0.00043399
00:50:46|0.00043414
00:50:47|0.00043407
00:50:49|0.00043456
00:50:50|0.00043456
00:50:50|0.00043448
00:50:52|0.00043436
00:50:52|0.00043458
00:50:53|0.00043491
00:50:55|0.0004348
00:50:55|0.0004348
00:50:56|0.00043472
00:50:57|0.00043477
00:50:58|0.00043499
00:51:00|0.00043482
00:51:01|0.00043636
00:51:01|0.00043645
00:51:02|0.00043636
00:51:03|0.00043637
00:51:04|0.00043619
00:51:06|0.00043616
00:51:07|0.00043613
00:51:07|0.00043616
00:51:09|0.00043635
00:51:09|0.00043645
00:51:11|0.00043605
00:51:12|0.00043587
00:51:14|0.00043616
00:51:15|0.00043616
00:51:17|0.00043599
00:51:18|0.00043565
00:51:20|0.00043514
00:51:20|0.00043514
00:51:21|0.00043463
00:51:23|0.00043471
00:51:23|0.00043509
00:51:25|0.00043531
00:51:26|0.00043532
00:51:27|0.00043531
00:51:28|0.00043531
00:51:29|0.00043544
00:51:30|0.00043532
00:51:31|0.00043551
00:51:32|0.00043555
00:51:33|0.00043549
00:51:34|0.00043554
00:51:35|0.00043569
00:51:36|0.00043559
00:51:37|0.00043561
00:51:38|0.00043562
00:51:39|0.00043562
00:51:40|0.00043541
00:51:41|0.00043547
00:51:43|0.00043557
00:51:44|0.0004354
00:51:45|0.00043551
00:51:46|0.00043436
00:51:47|0.00043409
00:51:48|0.00043409
00:51:49|0.00043407
00:51:50|0.00043434
00:51:52|0.00043454
00:51:52|0.00043448
00:51:53|0.00043465
00:51:55|0.00043465
00:51:56|0.00043496
00:51:56|0.00043503
00:51:58|0.00043532
00:51:59|0.00043455
00:52:00|0.00043453
00:52:00|0.00043468
00:52:01|0.00043481
00:52:03|0.00043495
00:52:04|0.0004348
00:52:05|0.00043472
00:52:06|0.00043468
00:52:06|0.00043467
00:52:07|0.00043408
00:52:09|0.00043378
00:52:10|0.00043341
00:52:10|0.00043336
00:52:11|0.00043374
00:52:13|0.00043381
00:52:15|0.00043406
00:52:16|0.00043382
00:52:17|0.00043387
00:52:19|0.00043413
00:52:20|0.00043418
00:52:21|0.00043462
00:52:21|0.00043411
00:52:23|0.0004338
00:52:24|0.00043384
00:52:25|0.00043385
00:52:26|0.00043431
00:52:27|0.00043453
00:52:28|0.00043435
00:52:29|0.00043445
00:52:30|0.00043459
00:52:31|0.00043428
00:52:32|0.00043428
00:52:34|0.00043424
00:52:34|0.00043419
00:52:36|0.00043528
00:52:37|0.00043516
00:52:37|0.00043539
00:52:38|0.00043513
00:52:39|0.00043518
00:52:41|0.0004353
00:52:42|0.00043549
00:52:43|0.00043586
00:52:44|0.00043594
00:52:45|0.00043559
00:52:46|0.00043552
00:52:47|0.00043585
00:52:48|0.00043594
00:52:49|0.0004361
00:52:50|0.0004361
00:52:51|0.00043598
00:52:52|0.00043625
00:52:53|0.00043707
00:52:54|0.00043715
00:52:55|0.00043714
00:52:56|0.00043715
00:52:57|0.00043713
00:52:58|0.00043713
00:52:59|0.00043717
00:53:00|0.00043727
00:53:01|0.00043666
00:53:02|0.00043722
00:53:03|0.00043712
00:53:04|0.00043705
00:53:05|0.00043695
00:53:06|0.00043699
00:53:07|0.00043752
00:53:08|0.00043766
00:53:09|0.00043788
00:53:10|0.00043767
00:53:11|0.00043777
00:53:12|0.00043745
00:53:13|0.00043749
00:53:15|0.00043722
00:53:16|0.00043717
00:53:17|0.00043722
00:53:18|0.00043705
00:53:19|0.00043693
00:53:20|0.00043699
00:53:21|0.000437
00:53:22|0.00043696
00:53:23|0.00043645
00:53:24|0.00043668
00:53:25|0.0004363
00:53:27|0.00043512
00:53:27|0.00043488
00:53:29|0.00043483
00:53:29|0.00043489
00:53:31|0.00043509
00:53:32|0.00043508
00:53:32|0.00043569
00:53:34|0.00043582
00:53:35|0.00043593
00:53:36|0.00043581
00:53:36|0.00043573
00:53:37|0.00043552
00:53:39|0.00043552
00:53:40|0.00043547
00:53:41|0.00043552
00:53:42|0.00043537
00:53:42|0.000435
00:53:43|0.000435
00:53:45|0.00043501
00:53:45|0.00043501
00:53:47|0.00043477
00:53:47|0.00043476
00:53:48|0.0004353
00:53:49|0.00043518
00:53:50|0.00043518
00:53:52|0.00043464
00:53:53|0.00043464
00:53:54|0.00043464
00:53:55|0.00043452
00:53:56|0.00043432
00:53:57|0.00043397
00:53:58|0.0004342
00:53:59|0.00043412
00:54:00|0.00043408
00:54:01|0.00043455
00:54:02|0.00043433
00:54:03|0.00043415
00:54:04|0.00043404
00:54:05|0.00043392
00:54:06|0.00043371
00:54:07|0.00043372
00:54:08|0.00043348
00:54:09|0.00043352
00:54:10|0.0004341
00:54:11|0.00043411
00:54:12|0.00043409
00:54:13|0.00043404
00:54:14|0.0004341
00:54:15|0.00043406
00:54:16|0.0004341
00:54:18|0.00043395
00:54:18|0.0004333
00:54:20|0.00043266
00:54:20|0.00043302
00:54:22|0.00043246
00:54:23|0.00043243
00:54:24|0.00043247
00:54:26|0.00043234
00:54:27|0.0004321
00:54:28|0.00043238
00:54:30|0.00043304
00:54:30|0.00043298
00:54:31|0.00043316
00:54:32|0.00043291
00:54:33|0.000433
00:54:34|0.00043333
00:54:35|0.00043318
00:54:36|0.00043346
00:54:38|0.00043299
00:54:39|0.00043315
00:54:41|0.00043302
00:54:41|0.00043238
00:54:43|0.00043139
00:54:44|0.00043147
00:54:45|0.00043128
00:54:45|0.000431
00:54:48|0.00043183
00:54:48|0.00043126
00:54:49|0.00043131
00:54:50|0.00043125
00:54:51|0.00043213
00:54:52|0.00043201
00:54:53|0.00043201
00:54:54|0.00043229
00:54:55|0.00043203
00:54:56|0.00043242
00:54:57|0.00043256
00:54:58|0.00043284
00:54:59|0.00043251
00:55:00|0.00043274
00:55:01|0.00043245
00:55:02|0.0004308
00:55:03|0.00043099
00:55:04|0.0004309
00:55:05|0.00043102
00:55:06|0.00043091
00:55:07|0.00043105
00:55:08|0.00043101
00:55:09|0.00043087
00:55:10|0.00043106
00:55:11|0.00043224
00:55:12|0.00043237
00:55:13|0.00043174
00:55:15|0.0004321
00:55:16|0.00043219
00:55:17|0.00043222
00:55:19|0.000433
00:55:19|0.00043268
00:55:20|0.00043276
00:55:21|0.00043275
00:55:23|0.00043287
00:55:24|0.00043251
00:55:25|0.00043262
00:55:26|0.00043083
00:55:27|0.00043104
00:55:28|0.0004311
00:55:29|0.00043097
00:55:30|0.00043081
00:55:31|0.00043151
00:55:32|0.00043152
00:55:34|0.00043115
00:55:34|0.00043139
00:55:35|0.00043117
00:55:36|0.00043116
00:55:37|0.00043126
00:55:39|0.00043155
00:55:40|0.00043159
00:55:41|0.0004316
00:55:42|0.00043159
00:55:42|0.00043182
00:55:43|0.00043163
00:55:44|0.00043061
00:55:46|0.00043073
00:55:47|0.00043088
00:55:48|0.00043068
00:55:49|0.00043079
00:55:50|0.00043086
00:55:50|0.0004308
00:55:52|0.00043086
00:55:53|0.00043047
00:55:53|0.00043025
00:55:55|0.0004303
00:55:56|0.0004304
00:55:56|0.00042973
00:55:58|0.00042943
00:55:58|0.00042955
00:55:59|0.00042965
00:56:01|0.00042947
00:56:01|0.00042912
00:56:03|0.00042916
00:56:04|0.000429
00:56:05|0.00042916
00:56:06|0.000429
00:56:07|0.00042922
00:56:08|0.00042942
00:56:09|0.00042903
00:56:10|0.00042921
00:56:11|0.00042907
00:56:12|0.000429
00:56:13|0.00042862
00:56:14|0.00042822
00:56:15|0.00042959
00:56:17|0.00042968
00:56:18|0.0004302
00:56:20|0.00042998
00:56:21|0.00043019
00:56:22|0.00043024
00:56:23|0.00043
00:56:24|0.00043008
00:56:24|0.00043016
00:56:26|0.0004299
00:56:26|0.0004298
00:56:28|0.00042979
00:56:29|0.0004298
00:56:30|0.00042983
00:56:30|0.00042983
00:56:32|0.00042959
00:56:34|0.00042955
00:56:34|0.00042963
00:56:35|0.00043027
00:56:36|0.00043021
00:56:37|0.00043014
00:56:38|0.00043014
00:56:39|0.00043004
00:56:40|0.000432
00:56:41|0.00043164
00:56:42|0.00043146
00:56:43|0.00043112
00:56:44|0.00043131
00:56:45|0.0004313
00:56:46|0.00043139
00:56:47|0.00043142
00:56:48|0.00043122
00:56:49|0.00043121
00:56:50|0.00043144
00:56:51|0.00043123
00:56:52|0.00042979
00:56:53|0.00042958
00:56:54|0.00042968
00:56:55|0.00042949
00:56:56|0.00042948
00:56:57|0.00042949
00:56:58|0.00042984
00:56:59|0.0004298
00:57:00|0.00043035
00:57:02|0.00043032
00:57:04|0.00043008
00:57:04|0.00042997
00:57:06|0.00042982
00:57:07|0.00042997
00:57:08|0.00042974
00:57:09|0.00042975
00:57:10|0.0004295
00:57:11|0.0004299
00:57:12|0.00042925
00:57:13|0.00042926
00:57:14|0.00042905
00:57:15|0.00042963
00:57:16|0.00042955
00:57:18|0.00042948
00:57:18|0.00042975
00:57:19|0.00042976
00:57:21|0.00042997
00:57:22|0.00042987
00:57:23|0.00043035
00:57:24|0.00043036
00:57:26|0.00043048
00:57:26|0.00043056
00:57:27|0.00043087
00:57:28|0.00043144
00:57:29|0.00043082
00:57:31|0.00043065
00:57:32|0.00043066
00:57:33|0.00043081
00:57:34|0.00043133
00:57:35|0.00043123
00:57:36|0.00043141
00:57:38|0.00043136
00:57:38|0.00043107
00:57:39|0.00042979
00:57:41|0.00042992
00:57:42|0.00042982
00:57:43|0.00042997
00:57:44|0.00043009
00:57:45|0.00043003
00:57:46|0.00043
00:57:47|0.00043001
00:57:47|0.00043001
00:57:49|0.00043088
00:57:50|0.00043068
00:57:51|0.00043081
00:57:52|0.0004306
00:57:52|0.00043039
00:57:54|0.00043094
00:57:55|0.00043078
00:57:56|0.00043078
00:57:57|0.00043061
00:57:58|0.00043078
00:57:59|0.00043078
00:58:00|0.00043095
00:58:01|0.00043072
00:58:02|0.00043079
00:58:03|0.00043079
00:58:04|0.00043072
00:58:05|0.00043071
00:58:06|0.00043083
00:58:07|0.00043074
00:58:08|0.0004304
00:58:09|0.00043022
00:58:09|0.00043027
00:58:11|0.00043022
00:58:12|0.00043022
00:58:12|0.00043026
00:58:14|0.00043072
00:58:15|0.00043057
00:58:16|0.00043058
00:58:16|0.00043042
00:58:19|0.00043045
00:58:19|0.00043045
00:58:21|0.00043026
00:58:22|0.00043046
00:58:23|0.00043062
00:58:25|0.00043043
00:58:25|0.00043041
00:58:26|0.00043044
00:58:28|0.00043041
00:58:29|0.00043041
00:58:30|0.00042998
00:58:30|0.0004299
00:58:32|0.00042799
00:58:33|0.00042776
00:58:34|0.00042786
00:58:35|0.00042792
00:58:36|0.0004275
00:58:37|0.00042767
00:58:38|0.00042755
00:58:39|0.00042765
00:58:40|0.00042672
00:58:41|0.000427
00:58:42|0.00042634
00:58:43|0.00042681
00:58:44|0.00042692
00:58:45|0.000427
00:58:46|0.00042765
00:58:47|0.0004266
00:58:48|0.00042674
00:58:49|0.00042679
00:58:50|0.00042638
00:58:51|0.000426
00:58:52|0.00042569
00:58:53|0.00042494
00:58:54|0.00042473
00:58:55|0.0004263
00:58:57|0.00042635
00:58:58|0.0004257
00:58:59|0.0004259
00:59:00|0.00042591
00:59:00|0.00042586
00:59:02|0.00042581
00:59:03|0.00042565
00:59:04|0.00042535
00:59:05|0.00042552
00:59:06|0.00042528
00:59:06|0.00042546
00:59:07|0.00042553
00:59:09|0.00042587
00:59:10|0.00042627
00:59:11|0.0004261
00:59:12|0.00042693
00:59:13|0.00042758
00:59:14|0.00042705
00:59:15|0.00042726
00:59:15|0.0004276
00:59:17|0.00042817
00:59:18|0.0004282
00:59:20|0.00042814
00:59:20|0.00042809
00:59:22|0.00042726
00:59:23|0.00042747
00:59:24|0.00042764
00:59:25|0.00042757
00:59:26|0.00042758
00:59:28|0.000427
00:59:28|0.0004273
00:59:30|0.00042719
00:59:31|0.00042655
00:59:32|0.00042646
00:59:33|0.0004259
00:59:34|0.00042493
00:59:36|0.00042604
00:59:37|0.0004252
00:59:38|0.0004253
00:59:39|0.00042594
00:59:40|0.00042585
00:59:41|0.00042583
00:59:42|0.00042655
00:59:43|0.0004266
00:59:44|0.00042664
00:59:45|0.00042673
00:59:46|0.00042693
00:59:47|0.00042718
00:59:48|0.00042695
00:59:49|0.00042706
00:59:50|0.00042738
00:59:51|0.0004269
00:59:52|0.00042681
00:59:53|0.00042676
00:59:54|0.0004267
00:59:55|0.0004267
00:59:56|0.00042531
00:59:57|0.0004253
00:59:58|0.00042519
00:59:59|0.00042544
01:00:00|0.00042566
01:00:01|0.00042657
01:00:03|0.00042648
01:00:04|0.00042686
01:00:05|0.00042718
01:00:06|0.00042753
01:00:07|0.00042768
01:00:08|0.00042771
01:00:09|0.0004282
01:00:10|0.00042806
01:00:11|0.0004282
01:00:12|0.00042825
01:00:13|0.00042856
01:00:14|0.00042857
01:00:15|0.00042875
01:00:16|0.00043146
01:00:17|0.00043236
01:00:18|0.00043194
01:00:19|0.00043221
01:00:20|0.00043169
01:00:21|0.00043214
01:00:22|0.00043203
01:00:24|0.00043212
01:00:25|0.00043225
01:00:26|0.00043221
01:00:27|0.00043185
01:00:28|0.00043146
01:00:30|0.00043139
01:00:30|0.0004312
01:00:32|0.00043095
01:00:33|0.00043054
01:00:34|0.00043107
01:00:35|0.00043271
01:00:35|0.00043289
01:00:37|0.00043374
01:00:38|0.0004331
01:00:39|0.00043333
01:00:40|0.00043345
01:00:41|0.00043314
01:00:42|0.00043327
01:00:43|0.0004334
01:00:44|0.0004332
01:00:45|0.00043301
01:00:46|0.0004331
01:00:47|0.00043313
01:00:48|0.00043212
01:00:50|0.00043235
01:00:50|0.00043218
01:00:51|0.00043217
01:00:52|0.00043333
01:00:53|0.000433
01:00:54|0.00043307
01:00:55|0.00043307
01:00:56|0.0004335
01:00:57|0.00043319
01:00:58|0.00043312
01:00:59|0.00043321
01:01:00|0.00043325
01:01:01|0.00043312
01:01:02|0.00043376
01:01:03|0.00043356
01:01:04|0.00043357
01:01:05|0.00043362
01:01:06|0.00043463
01:01:07|0.00043499
01:01:08|0.00043567
01:01:09|0.00043401
01:01:10|0.00043333
01:01:11|0.00043332
01:01:12|0.00043343
01:01:13|0.00043363
01:01:14|0.00043364
01:01:15|0.00043361
01:01:17|0.00043362
01:01:18|0.00043363
01:01:18|0.00043332
01:01:20|0.00043331
01:01:21|0.00043376
01:01:22|0.00043378
01:01:24|0.00043336
01:01:26|0.00043343
01:01:26|0.00043365
01:01:28|0.00043333
01:01:29|0.000433
01:01:30|0.00043301
01:01:31|0.000433
01:01:32|0.00043301
01:01:33|0.00043301
01:01:34|0.00043301
01:01:35|0.000433
01:01:36|0.00043301
01:01:37|0.00043273
01:01:38|0.00043244
01:01:40|0.000434
01:01:41|0.00043338
01:01:42|0.00043348
01:01:43|0.00043361
01:01:44|0.00043359
01:01:46|0.00043383
01:01:47|0.00043358
01:01:47|0.00043374
01:01:49|0.00043357
01:01:50|0.00043366
01:01:51|0.00043313
01:01:52|0.00043337
01:01:53|0.00043315
01:01:54|0.00043337
01:01:56|0.00043362
01:01:57|0.0004336
01:01:58|0.00043365
01:01:58|0.00043354
01:02:00|0.00043364
01:02:00|0.00043431
01:02:02|0.0004341
01:02:03|0.00043456
01:02:04|0.00043435
01:02:05|0.00043421
01:02:06|0.0004344
01:02:07|0.00043438
01:02:08|0.00043422
01:02:09|0.00043431
01:02:10|0.00043309
01:02:11|0.0004329
01:02:12|0.00043321
01:02:13|0.000432
01:02:14|0.00043089
01:02:15|0.00043208
01:02:16|0.00043122
01:02:17|0.00043112
01:02:18|0.00043117
01:02:18|0.00043085
01:02:20|0.00043203
01:02:21|0.00043295
01:02:21|0.0004321
01:02:24|0.0004316
01:02:25|0.00043198
01:02:26|0.0004319
01:02:27|0.00043145
01:02:28|0.00043045
01:02:29|0.00043049
01:02:30|0.00043018
01:02:32|0.00043001
01:02:32|0.00043002
01:02:35|0.00043002
01:02:35|0.00043029
01:02:36|0.00042958
01:02:37|0.0004293
01:02:39|0.00042848
01:02:39|0.00042841
01:02:40|0.000428
01:02:41|0.00042821
01:02:42|0.00042827
01:02:44|0.00042931
01:02:45|0.00042946
01:02:46|0.00042934
01:02:47|0.000428
01:02:48|0.00042898
01:02:49|0.000429
01:02:50|0.00042914
01:02:51|0.0004293
01:02:52|0.00042921
01:02:53|0.00043234
01:02:54|0.0004331
01:02:55|0.00043338
01:02:56|0.0004336
01:02:57|0.00043378
01:02:58|0.00043319
01:02:59|0.0004325
01:03:00|0.00043237
01:03:01|0.00043227
01:03:03|0.00043273
01:03:03|0.00043095
01:03:04|0.00043195
01:03:05|0.00043188
01:03:07|0.00043182
01:03:08|0.00043174
01:03:09|0.00043198
01:03:10|0.00043217
01:03:11|0.00043225
01:03:12|0.00043201
01:03:13|0.00043204
01:03:14|0.00043193
01:03:14|0.00043177
01:03:16|0.00043098
01:03:16|0.00043071
01:03:18|0.00043067
01:03:19|0.00043053
01:03:20|0.00043077
01:03:21|0.00043126
01:03:23|0.00043132
01:03:24|0.00043105
01:03:25|0.00043105
01:03:26|0.00043126
01:03:27|0.00043123
01:03:28|0.00043059
01:03:30|0.00043047
01:03:30|0.00043056
01:03:32|0.00043087
01:03:33|0.00043077
01:03:34|0.00043144
01:03:35|0.00043131
01:03:36|0.00043204
01:03:37|0.00043235
01:03:38|0.0004324
01:03:39|0.00043252
01:03:40|0.00043238
01:03:41|0.00043238
01:03:42|0.00043254
01:03:43|0.00043268
01:03:44|0.00043251
01:03:45|0.00043217
01:03:47|0.00043215
01:03:47|0.0004319
01:03:48|0.00043187
01:03:49|0.00043192
01:03:50|0.00043193
01:03:51|0.00043199
01:03:52|0.00043204
01:03:53|0.00043203
01:03:55|0.0004321
01:03:56|0.00043231
01:03:57|0.00043231
01:03:58|0.00043237
01:03:58|0.00043232
01:04:00|0.00043243
01:04:00|0.00043254
01:04:02|0.00043248
01:04:03|0.00043235
01:04:04|0.00043257
01:04:05|0.00043252
01:04:06|0.00043231
01:04:07|0.00043202
01:04:07|0.00043133
01:04:09|0.00043161
01:04:10|0.00043134
01:04:11|0.00043136
01:04:12|0.00043071
01:04:13|0.00043097
01:04:14|0.00043109
01:04:15|0.00043151
01:04:16|0.00043231
01:04:17|0.00043233
01:04:18|0.00043234
01:04:20|0.00043232
01:04:20|0.00043215
01:04:21|0.00043233
01:04:22|0.00043237
01:04:23|0.00043223
01:04:24|0.00043227
01:04:25|0.00043237
01:04:26|0.00043316
01:04:27|0.00043317
01:04:29|0.00043451
01:04:30|0.00043433
01:04:31|0.00043446
01:04:32|0.0004334
01:04:33|0.00043377
01:04:34|0.00043377
01:04:35|0.00043375
01:04:36|0.00043372
01:04:38|0.00043409
01:04:38|0.00043415
01:04:39|0.0004342
01:04:40|0.00043418
01:04:41|0.00043398
01:04:42|0.00043432
01:04:43|0.00043446
01:04:44|0.00043419
01:04:46|0.00043416
01:04:46|0.00043406
01:04:47|0.00043365
01:04:49|0.000434
01:04:50|0.00043399
01:04:51|0.00043403
01:04:51|0.00043409
01:04:53|0.00043421
01:04:54|0.0004345
01:04:54|0.00043431
01:04:56|0.00043426
01:04:56|0.000434
01:04:58|0.00043415
01:04:59|0.00043415
01:05:00|0.00043384
01:05:01|0.00043318
01:05:02|0.0004333
01:05:03|0.00043328
01:05:04|0.00043348
01:05:05|0.00043321
01:05:06|0.00043342
01:05:07|0.00043322
01:05:08|0.00043323
01:05:09|0.00043326
01:05:10|0.00043249
01:05:11|0.00043262
01:05:12|0.0004329
01:05:13|0.0004326
01:05:14|0.0004326
01:05:15|0.00043244
01:05:16|0.00043213
01:05:17|0.00043196
01:05:19|0.00043217
01:05:19|0.00043244
01:05:20|0.00043261
01:05:22|0.00043257
01:05:23|0.00043248
01:05:24|0.00043247
01:05:24|0.00043272
01:05:26|0.00043285
01:05:28|0.00043292
01:05:29|0.00043323
01:05:30|0.00043323
01:05:32|0.00043323
01:05:32|0.00043299
01:05:33|0.0004328
01:05:34|0.00043323
01:05:35|0.00043314
01:05:36|0.00043323
01:05:37|0.00043353
01:05:39|0.00043347
01:05:40|0.00043338
01:05:41|0.00043326
01:05:42|0.00043322
01:05:42|0.00043326
01:05:44|0.00043326
01:05:45|0.00043314
01:05:46|0.00043343
01:05:47|0.00043341
01:05:48|0.00043331
01:05:49|0.00043323
01:05:50|0.00043315
01:05:51|0.00043296
01:05:52|0.00043281
01:05:52|0.00043316
01:05:55|0.00043295
01:05:55|0.00043271
01:05:57|0.00043279
01:05:58|0.00043296
01:05:59|0.00043296
01:06:00|0.00043267
01:06:01|0.00043245
01:06:02|0.00043253
01:06:03|0.0004324
01:06:04|0.00043235
01:06:05|0.0004324
01:06:06|0.00043219
01:06:07|0.00043229
01:06:08|0.00043236
01:06:09|0.00043221
01:06:10|0.00043238
01:06:11|0.00043243
01:06:12|0.0004334
01:06:13|0.00043291
01:06:14|0.00043256
01:06:15|0.00043298
01:06:16|0.0004331
01:06:17|0.00043313
01:06:18|0.00043315
01:06:19|0.00043334
01:06:20|0.00043328
01:06:21|0.00043312
01:06:22|0.00043283
01:06:23|0.00043291
01:06:24|0.00043306
01:06:25|0.00043338
01:06:27|0.00043314
01:06:28|0.00043313
01:06:29|0.000433
01:06:30|0.00043316
01:06:32|0.0004331
01:06:34|0.00043293
01:06:34|0.00043293
01:06:35|0.00043273
01:06:36|0.00043261
01:06:38|0.00043267
01:06:39|0.00043218
01:06:40|0.0004327
01:06:41|0.0004327
01:06:42|0.00043301
01:06:43|0.00043305
01:06:44|0.00043308
01:06:45|0.00043322
01:06:46|0.00043314
01:06:48|0.00043296
01:06:48|0.00043291
01:06:50|0.00043293
01:06:50|0.00043287
01:06:51|0.00043273
01:06:52|0.00043258
01:06:53|0.00043293
01:06:54|0.00043293
01:06:55|0.00043333
01:06:57|0.00043302
01:06:57|0.00043333
01:06:58|0.00043327
01:06:59|0.00043309
01:07:01|0.00043312
01:07:01|0.00043312
01:07:03|0.00043321
01:07:04|0.00043315
01:07:05|0.00043295
01:07:06|0.00043295
01:07:07|0.00043293
01:07:08|0.00043203
01:07:09|0.00043274
01:07:10|0.00043153
01:07:11|0.00043157
01:07:12|0.00043163
01:07:13|0.00043135
01:07:14|0.00043112
01:07:16|0.00043093
01:07:16|0.00043084
01:07:17|0.00043051
01:07:18|0.00042991
01:07:20|0.0004306
01:07:20|0.00043074
01:07:22|0.00043028
01:07:22|0.00043001
01:07:24|0.00043022
01:07:24|0.00042992
01:07:25|0.00043006
01:07:27|0.0004304
01:07:29|0.00043022
01:07:30|0.00043052
01:07:31|0.0004305
01:07:33|0.00043077
01:07:34|0.00043043
01:07:35|0.00043066
01:07:36|0.00043121
01:07:37|0.00043089
01:07:38|0.00043086
01:07:39|0.00043082
01:07:40|0.00043091
01:07:41|0.00043084
01:07:42|0.00043081
01:07:43|0.00043076
01:07:44|0.00043057
01:07:47|0.00043026
01:07:48|0.0004304
01:07:49|0.00042999
01:07:50|0.0004298
01:07:52|0.00042998
01:07:52|0.00042994
01:07:53|0.00042994
01:07:54|0.00042994
01:07:55|0.00042998
01:07:56|0.0004302
01:07:57|0.00043022
01:07:58|0.00043037
01:08:00|0.00043072
01:08:01|0.00043141
01:08:02|0.00043119
01:08:03|0.00043177
01:08:03|0.00043179
01:08:05|0.00043166
01:08:06|0.00043138
01:08:07|0.00043107
01:08:08|0.00043098
01:08:08|0.00043105
01:08:10|0.00043107
01:08:11|0.00043121
01:08:12|0.00043092
01:08:13|0.00043097
01:08:14|0.00043057
01:08:15|0.00043058
01:08:16|0.00043043
01:08:17|0.00043042
01:08:18|0.0004308
01:08:19|0.00043058
01:08:20|0.00043074
01:08:21|0.00043139
01:08:22|0.00043131
01:08:23|0.00043138
01:08:24|0.00043087
01:08:25|0.00043095
01:08:26|0.0004313
01:08:27|0.00043129
01:08:43|0.00043124
01:08:44|0.0004306
01:08:45|0.00043105
01:08:46|0.00043093
01:08:47|0.00043099
01:08:48|0.00043103
01:08:50|0.00043077
01:08:51|0.00043081
01:08:52|0.00043067
01:08:52|0.0004309
01:08:54|0.00043064
01:08:55|0.00043064
01:08:56|0.00043112
01:08:57|0.0004309
01:08:58|0.0004309
01:09:00|0.0004311
01:09:00|0.00043134
01:09:01|0.00043171
01:09:02|0.00043156
01:09:03|0.00043159
01:09:04|0.00043182
01:09:06|0.00043185
01:09:07|0.00043171
01:09:07|0.00043178
01:09:08|0.00043179
01:09:10|0.00043201
01:09:11|0.00043205
01:09:12|0.00043204
01:09:13|0.00043202
01:09:14|0.00043204
01:09:15|0.00043199
01:09:15|0.00043178
01:09:16|0.00043163
01:09:18|0.0004316
01:09:19|0.0004316
01:09:20|0.00043148
01:09:21|0.00043148
01:09:22|0.00043128
01:09:23|0.00043138
01:09:24|0.00043139
01:09:25|0.00043144
01:09:26|0.00043139
01:09:27|0.00043001
01:09:29|0.00043058
01:09:30|0.00043036
01:09:32|0.00043038
01:09:32|0.00043148
01:09:33|0.00043134
01:09:35|0.00043136
01:09:36|0.00043137
01:09:37|0.00043152
01:09:38|0.00043156
01:09:40|0.00043159
01:09:41|0.0004318
01:09:43|0.00043211
01:09:44|0.00043271
01:09:45|0.00043265
01:09:47|0.00043265
01:09:48|0.000433
01:09:50|0.00043283
01:09:50|0.00043315
01:09:51|0.00043309
01:09:53|0.00043294
01:09:53|0.00043296
01:09:54|0.00043342
01:09:56|0.00043328
01:09:57|0.00043327
01:09:58|0.00043251
01:09:59|0.00043249
01:10:00|0.00043285
01:10:01|0.00043294
01:10:02|0.00043321
01:10:03|0.00043324
01:10:03|0.00043337
01:10:05|0.00043306
01:10:07|0.00043328
01:10:07|0.00043344
01:10:08|0.00043339
01:10:09|0.00043338
01:10:10|0.00043349
01:10:11|0.0004335
01:10:12|0.00043346
01:10:13|0.00043338
01:10:14|0.0004334
01:10:15|0.00043349
01:10:16|0.00043336
01:10:18|0.00043318
01:10:19|0.00043312
01:10:20|0.00043333
01:10:21|0.00043316
01:10:21|0.00043343
01:10:22|0.00043342
01:10:23|0.00043316
01:10:25|0.00043333
01:10:26|0.00043345
01:10:27|0.00043324
01:10:28|0.0004335
01:10:29|0.00043346
01:10:30|0.00043432
01:10:32|0.00043399
01:10:33|0.0004335
01:10:34|0.00043402
01:10:36|0.00043427
01:10:36|0.00043421
01:10:37|0.00043407
01:10:38|0.00043462
01:10:39|0.00043436
01:10:41|0.0004346
01:10:41|0.00043439
01:10:42|0.00043428
01:10:43|0.0004341
01:10:44|0.00043343
01:10:46|0.00043379
01:10:47|0.00043412
01:10:48|0.00043458
01:10:49|0.00043442
01:10:50|0.00043459
01:10:51|0.00043437
01:10:52|0.000434
01:10:53|0.00043397
01:10:54|0.00043389
01:10:55|0.00043354
01:10:57|0.00043363
01:10:57|0.000434
01:10:58|0.00043427
01:10:59|0.0004346
01:11:00|0.00043448
01:11:01|0.00043425
01:11:02|0.00043439
01:11:03|0.00043436
01:11:04|0.00043426
01:11:05|0.00043426
01:11:07|0.00043426
01:11:08|0.00043449
01:11:08|0.00043441
01:11:09|0.00043425
01:11:11|0.00043447
01:11:12|0.0004344
01:11:13|0.00043454
01:11:13|0.00043435
01:11:14|0.00043426
01:11:15|0.00043422
01:11:16|0.0004339
01:11:18|0.00043394
01:11:18|0.00043428
01:11:20|0.00043409
01:11:21|0.00043428
01:11:21|0.00043429
01:11:23|0.0004344
01:11:24|0.0004344
01:11:25|0.00043468
01:11:26|0.00043459
01:11:27|0.00043453
01:11:27|0.00043426
01:11:29|0.00043422
01:11:30|0.00043425
01:11:31|0.00043426
01:11:33|0.00043425
01:11:33|0.00043426
01:11:34|0.00043404
01:11:35|0.00043415
01:11:36|0.00043401
01:11:37|0.00043413
01:11:39|0.00043394
01:11:41|0.0004335
01:11:41|0.0004335
01:11:42|0.0004335
01:11:43|0.0004334
01:11:44|0.00043332
01:11:46|0.00043345
01:11:46|0.00043331
01:11:47|0.00043248
01:11:48|0.0004324
01:11:49|0.00043263
01:11:50|0.00043255
01:11:51|0.00043185
01:11:52|0.0004317
01:11:53|0.00043167
01:11:54|0.00043172
01:11:55|0.00043208
01:11:56|0.00043173
01:11:57|0.00043142
01:11:58|0.00043159
01:11:59|0.00043169
01:12:00|0.00043155
01:12:01|0.00043209
01:12:02|0.00043196
01:12:03|0.00043195
01:12:04|0.00043225
01:12:05|0.00043326
01:12:06|0.00043213
01:12:08|0.00043218
01:12:08|0.00043292
01:12:09|0.00043307
01:12:10|0.00043259
01:12:11|0.0004326
01:12:12|0.00043267
01:12:13|0.00043259
01:12:15|0.00043138
01:12:16|0.00043243
01:12:17|0.00043264
01:12:18|0.00043232
01:12:19|0.00043259
01:12:20|0.00043224
01:12:21|0.00043306
01:12:22|0.00043291
01:12:23|0.00043298
01:12:24|0.0004315
01:12:25|0.00043276
01:12:26|0.0004331
01:12:27|0.00043272
01:12:28|0.0004331
01:12:29|0.00043326
01:12:30|0.00043229
01:12:31|0.00043258
01:12:33|0.00043221
01:12:33|0.00043329
01:12:35|0.00043365
01:12:36|0.00043315
01:12:37|0.00043307
01:12:39|0.00043258
01:12:39|0.00043368
01:12:41|0.0004334
01:12:41|0.00043342
01:12:42|0.00043327
01:12:43|0.00043341
01:12:45|0.00043373
01:12:46|0.00043373
01:12:47|0.00043281
01:12:48|0.00043379
01:12:49|0.0004326
01:12:50|0.00043301
01:12:51|0.0004331
01:12:53|0.00043329
01:12:54|0.00043261
01:12:55|0.00043294
01:12:57|0.00043334
01:12:58|0.00043299
01:12:58|0.00043256
01:12:59|0.00043269
01:13:00|0.00043296
01:13:01|0.00043302
01:13:02|0.00043296
01:13:03|0.00043264
01:13:04|0.00043287
01:13:05|0.00043287
01:13:06|0.00043281
01:13:07|0.00043308
01:13:08|0.00043308
01:13:09|0.0004328
01:13:10|0.00043266
01:13:11|0.00043307
01:13:12|0.00043248
01:13:13|0.0004326
01:13:14|0.00043248
01:13:15|0.00043304
01:13:16|0.00043294
01:13:17|0.00043303
01:13:19|0.00043291
01:13:20|0.00043312
01:13:21|0.00043299
01:13:22|0.00043258
01:13:23|0.00043253
01:13:24|0.00043253
01:13:25|0.00043253
01:13:26|0.00043258
01:13:27|0.00043272
01:13:28|0.0004328
01:13:29|0.00043273
01:13:29|0.00043306
01:13:31|0.00043291
01:13:32|0.00043298
01:13:32|0.00043306
01:13:35|0.00043308
01:13:35|0.00043308
01:13:36|0.00043308
01:13:38|0.00043328
01:13:39|0.0004334
01:13:39|0.00043337
01:13:40|0.0004334
01:13:43|0.00043303
01:13:43|0.00043332
01:13:44|0.00043366
01:13:45|0.0004335
01:13:47|0.00043395
01:13:49|0.00043329
01:13:49|0.00043299
01:13:50|0.00043255
01:13:51|0.00043332
01:13:53|0.00043314
01:13:54|0.00043332
01:13:55|0.00043357
01:13:56|0.00043321
01:13:58|0.0004333
01:13:58|0.00043351
01:13:59|0.00043371
01:14:00|0.0004335
01:14:01|0.00043346
01:14:02|0.00043348
01:14:04|0.00043352
01:14:04|0.00043331
01:14:05|0.00043325
01:14:06|0.00043341
01:14:08|0.00043297
01:14:10|0.00043299
01:14:10|0.00043309
01:14:11|0.00043297
01:14:12|0.00043337
01:14:13|0.00043321
01:14:15|0.0004332
01:14:15|0.00043305
01:14:16|0.00043399
01:14:17|0.000434
01:14:18|0.00043354
01:14:20|0.00043362
01:14:20|0.0004329
01:14:21|0.00043293
01:14:22|0.00043352
01:14:23|0.00043419
01:14:25|0.00043359
01:14:26|0.00043416
01:14:27|0.00043418
01:14:28|0.00043446
01:14:29|0.00043424
01:14:30|0.00043437
01:14:30|0.0004348
01:14:31|0.00043459
01:14:32|0.00043451
01:14:34|0.00043476
01:14:34|0.00043483
01:14:36|0.00043437
01:14:38|0.00043524
01:14:39|0.00043473
01:14:40|0.00043488
01:14:42|0.00043469
01:14:42|0.0004343
01:14:44|0.0004347
01:14:45|0.00043481
01:14:46|0.00043452
01:14:47|0.00043424
01:14:48|0.00043437
01:14:49|0.00043449
01:14:51|0.00043434
01:14:51|0.00043433
01:14:52|0.00043435
01:14:53|0.00043426
01:14:55|0.00043407
01:14:56|0.00043397
01:14:57|0.00043389
01:14:58|0.00043389
01:14:59|0.00043381
01:15:00|0.00043405
01:15:01|0.00043443
01:15:02|0.00043427
01:15:03|0.00043426
01:15:04|0.00043426
01:15:05|0.00043456
01:15:06|0.00043445
01:15:07|0.00043479
01:15:08|0.00043482
01:15:10|0.00043475
01:15:10|0.00043504
01:15:11|0.00043519
01:15:12|0.000435
01:15:13|0.00043504
01:15:15|0.00043526
01:15:15|0.0004355
01:15:16|0.00043543
01:15:17|0.00043602
01:15:18|0.00043601
01:15:20|0.00043576
01:15:20|0.00043575
01:15:21|0.0004359
01:15:22|0.00043576
01:15:23|0.00043587
01:15:24|0.00043575
01:15:25|0.00043579
01:15:26|0.0004358
01:15:27|0.00043609
01:15:28|0.00043625
01:15:29|0.00043631
01:15:31|0.00043612
01:15:31|0.00043594
01:15:32|0.00043625
01:15:33|0.00043615
01:15:35|0.00043579
01:15:36|0.00043588
01:15:38|0.00043558
01:15:38|0.00043538
01:15:41|0.00043565
01:15:41|0.00043579
01:15:42|0.00043564
01:15:44|0.000436
01:15:44|0.00043586
01:15:47|0.0004362
01:15:47|0.00043604
01:15:48|0.00043612
01:15:49|0.00043629
01:15:50|0.00043707
01:15:51|0.00043701
01:15:52|0.00043678
01:15:53|0.0004371
01:15:54|0.0004368
01:15:55|0.00043701
01:15:57|0.00043721
01:15:57|0.00043722
01:15:58|0.00043746
01:15:59|0.0004375
01:16:00|0.0004372
01:16:02|0.00043739
01:16:03|0.00043727
01:16:04|0.00043739
01:16:06|0.00043715
01:16:06|0.00043714
01:16:08|0.00043714
01:16:09|0.00043715
01:16:10|0.00043714
01:16:11|0.00043711
01:16:11|0.0004371
01:16:13|0.00043703
01:16:14|0.00043699
01:16:15|0.00043701
01:16:16|0.00043703
01:16:17|0.0004364
01:16:18|0.00043639
01:16:19|0.00043631
01:16:20|0.00043633
01:16:21|0.00043634
01:16:21|0.00043638
01:16:23|0.00043638
01:16:24|0.00043634
01:16:25|0.00043666
01:16:26|0.00043662
01:16:27|0.00043698
01:16:28|0.00043691
01:16:29|0.00043671
01:16:30|0.00043662
01:16:31|0.000437
01:16:32|0.0004371
01:16:33|0.00043705
01:16:34|0.00043711
01:16:35|0.00043703
01:16:37|0.0004371
01:16:38|0.000437
01:16:38|0.00043692
01:16:39|0.000437
01:16:41|0.00043668
01:16:42|0.00043689
01:16:44|0.00043667
01:16:45|0.00043655
01:16:46|0.0004364
01:16:46|0.0004367
01:16:48|0.0004368
01:16:48|0.0004367
01:16:50|0.00043683
01:16:50|0.0004367
01:16:52|0.00043653
01:16:53|0.00043685
01:16:54|0.0004369
01:16:55|0.00043672
01:16:56|0.00043674
01:16:58|0.00043696
01:16:59|0.0004368
01:17:00|0.00043638
01:17:01|0.00043648
01:17:02|0.00043628
01:17:03|0.00043626
01:17:04|0.00043599
01:17:06|0.00043594
01:17:06|0.0004355
01:17:07|0.00043489
01:17:08|0.00043451
01:17:09|0.00043477
01:17:11|0.0004347
01:17:11|0.00043477
01:17:12|0.00043489
01:17:13|0.00043491
01:17:14|0.00043501
01:17:16|0.00043527
01:17:16|0.00043529
01:17:17|0.00043519
01:17:18|0.00043538
01:17:19|0.00043553
01:17:21|0.00043546
01:17:21|0.00043546
01:17:22|0.00043546
01:17:23|0.00043551
01:17:24|0.00043542
01:17:25|0.00043542
01:17:26|0.00043564
01:17:27|0.00043552
01:17:28|0.00043551
01:17:29|0.00043552
01:17:30|0.00043542
01:17:31|0.00043547
01:17:32|0.0004356
01:17:33|0.00043546
01:17:34|0.00043557
01:17:35|0.00043561
01:17:37|0.0004354
01:17:39|0.00043541
01:17:40|0.00043565
01:17:41|0.00043564
01:17:42|0.00043566
01:17:44|0.00043552
01:17:44|0.00043546
01:17:45|0.00043548
01:17:46|0.00043548
01:17:47|0.00043551
01:17:49|0.00043526
01:17:50|0.0004354
01:17:51|0.00043548
01:17:51|0.00043525
01:17:53|0.00043499
01:17:54|0.00043517
01:17:56|0.00043367
01:17:56|0.00043357
01:17:58|0.000434
01:17:59|0.000434
01:18:01|0.000434
01:18:02|0.00043388
01:18:02|0.00043387
01:18:03|0.000434
01:18:05|0.000434
01:18:06|0.00043378
01:18:07|0.00043388
01:18:07|0.00043389
01:18:08|0.00043353
01:18:10|0.00043276
01:18:11|0.00043319
01:18:11|0.00043316
01:18:13|0.00043317
01:18:14|0.00043324
01:18:14|0.00043311
01:18:15|0.00043308
01:18:16|0.00043271
01:18:17|0.00043305
01:18:18|0.00043299
01:18:19|0.00043299
01:18:21|0.00043327
01:18:22|0.00043325
01:18:23|0.00043332
01:18:24|0.00043334
01:18:24|0.00043347
01:18:26|0.00043347
01:18:27|0.00043344
01:18:27|0.00043345
01:18:29|0.00043356
01:18:29|0.00043351
01:18:30|0.00043352
01:18:32|0.00043353
01:18:33|0.00043334
01:18:34|0.0004328
01:18:35|0.00043298
01:18:36|0.00043297
01:18:37|0.00043291
01:18:39|0.00043281
01:18:40|0.00043288
01:18:41|0.00043299
01:18:42|0.00043371
01:18:43|0.00043357
01:18:45|0.00043368
01:18:45|0.00043367
01:18:46|0.0004329
01:18:47|0.00043286
01:18:48|0.00043292
01:18:49|0.00043292
01:18:50|0.00043293
01:18:51|0.00043293
01:18:52|0.00043293
01:18:53|0.00043292
01:18:54|0.00043375
01:18:55|0.00043384
01:18:56|0.00043362
01:18:57|0.00043384
01:18:58|0.00043383
01:18:59|0.00043383
01:19:00|0.00043385
01:19:01|0.00043367
01:19:02|0.00043361
01:19:03|0.00043361
01:19:04|0.00043348
01:19:05|0.0004333
01:19:06|0.00043315
01:19:07|0.00043323
01:19:09|0.00043238
01:19:11|0.00043249
01:19:12|0.00043247
01:19:13|0.00043232
01:19:14|0.00043206
01:19:15|0.00043014
01:19:16|0.00043036
01:19:17|0.00043064
01:19:18|0.0004304
01:19:19|0.0004309
01:19:20|0.00043057
01:19:21|0.00043079
01:19:22|0.00043075
01:19:23|0.00043089
01:19:24|0.00043071
01:19:25|0.00043083
01:19:26|0.00043041
01:19:27|0.000431
01:19:28|0.00043081
01:19:29|0.00043075
01:19:30|0.00043079
01:19:31|0.00043049
01:19:32|0.00043075
01:19:33|0.00043081
01:19:34|0.00043063
01:19:35|0.00043042
01:19:37|0.00043048
01:19:37|0.00043057
01:19:38|0.00043055
01:19:40|0.00043085
01:19:41|0.00043036
01:19:43|0.00043072
01:19:44|0.0004306
01:19:45|0.00043067
01:19:46|0.00043088
01:19:48|0.00043112
01:19:49|0.00043084
01:19:50|0.00043059
01:19:51|0.00043068
01:19:52|0.00043038
01:19:53|0.00043052
01:19:54|0.00043095
01:19:55|0.00043094
01:19:56|0.00043126
01:19:57|0.00043111
01:19:58|0.00043123
01:19:58|0.00043139
01:20:00|0.00043125
01:20:01|0.00043123
01:20:02|0.00043123
01:20:03|0.00043141
01:20:04|0.00043099
01:20:05|0.00043068
01:20:06|0.00043053
01:20:07|0.00043028
01:20:08|0.0004305
01:20:08|0.00043033
01:20:11|0.0004292
01:20:11|0.00042871
01:20:12|0.0004289
01:20:14|0.00042852
01:20:15|0.00042845
01:20:16|0.00042835
01:20:17|0.00042901
01:20:18|0.00042948
01:20:19|0.00042942
01:20:19|0.00042943
01:20:21|0.00042957
01:20:22|0.00042974
01:20:23|0.00042998
01:20:24|0.00042973
01:20:25|0.0004303
01:20:26|0.00043051
01:20:26|0.00043044
01:20:28|0.00043048
01:20:29|0.00043047
01:20:30|0.00043052
01:20:31|0.00043047
01:20:32|0.00043019
01:20:33|0.00042981
01:20:34|0.00042958
01:20:35|0.00042978
01:20:36|0.00042961
01:20:37|0.0004297
01:20:38|0.00042978
01:20:39|0.00042978
01:20:40|0.00042915
01:20:41|0.00042948
01:20:43|0.00042978
01:20:44|0.00043
01:20:45|0.00043
01:20:47|0.00043044
01:20:48|0.00043035
01:20:48|0.00043022
01:20:49|0.00043009
01:20:50|0.00042998
01:20:52|0.00042999
01:20:53|0.00043
01:20:53|0.00043
01:20:54|0.00042999
01:20:56|0.00043011
01:20:57|0.00043021
01:20:58|0.00043022
01:20:59|0.00043022
01:21:00|0.00043023
01:21:01|0.00043047
01:21:02|0.00043063
01:21:03|0.00043103
01:21:04|0.00043129
01:21:06|0.00043171
01:21:06|0.00043143
01:21:07|0.00043163
01:21:09|0.00043149
01:21:09|0.00043149
01:21:11|0.00043102
01:21:12|0.00043105
01:21:12|0.00043146
01:21:14|0.00043149
01:21:14|0.00043139
01:21:17|0.00043195
01:21:17|0.00043141
01:21:18|0.00043138
01:21:19|0.00043157
01:21:20|0.00043164
01:21:21|0.00043158
01:21:22|0.00043172
01:21:23|0.00043213
01:21:25|0.00043261
01:21:25|0.00043257
01:21:26|0.00043212
01:21:27|0.00043226
01:21:28|0.00043199
01:21:30|0.00043219
01:21:31|0.00043168
01:21:32|0.00043193
01:21:33|0.00043196
01:21:34|0.00043204
01:21:35|0.00043127
01:21:36|0.00043216
01:21:37|0.00043218
01:21:37|0.00043218
01:21:39|0.00043224
01:21:40|0.00043224
01:21:42|0.00043218
01:21:43|0.00043218
01:21:45|0.00043211
01:21:46|0.00043194
01:21:47|0.00043174
01:21:48|0.00043204
01:21:50|0.00043167
01:21:50|0.00043176
01:21:51|0.00043201
01:21:52|0.00043201
01:21:53|0.00043196
01:21:55|0.000432
01:21:56|0.000432
01:21:58|0.00043239
01:21:58|0.00043256
01:21:59|0.00043245
01:22:00|0.00043246
01:22:01|0.00043231
01:22:02|0.00043258
01:22:03|0.00043262
01:22:04|0.00043259
01:22:05|0.00043259
01:22:06|0.00043257
01:22:08|0.00043256
01:22:08|0.00043267
01:22:09|0.00043259
01:22:10|0.00043244
01:22:11|0.00043218
01:22:13|0.00043196
01:22:14|0.00043192
01:22:15|0.00043172
01:22:16|0.00043189
01:22:17|0.0004317
01:22:19|0.00043188
01:22:19|0.00043171
01:22:20|0.00043187
01:22:22|0.00043186
01:22:23|0.00043165
01:22:24|0.00043164
01:22:24|0.00043165
01:22:25|0.00043162
01:22:26|0.00043147
01:22:28|0.00043178
01:22:29|0.00043173
01:22:30|0.00043147
01:22:30|0.00043147
01:22:32|0.0004318
01:22:33|0.00043171
01:22:33|0.00043171
01:22:35|0.00043173
01:22:36|0.00043173
01:22:37|0.00043172
01:22:37|0.00043166
01:22:38|0.00043168
01:22:39|0.00043144
01:22:41|0.00043137
01:22:43|0.0004315
01:22:44|0.00043171
01:22:46|0.00043134
01:22:46|0.00043141
01:22:47|0.00043135
01:22:49|0.00043148
01:22:50|0.00043142
01:22:51|0.00043138
01:22:52|0.00043137
01:22:53|0.00043136
01:22:54|0.00043166
01:22:55|0.00043156
01:22:56|0.00043165
01:22:57|0.00043163
01:22:58|0.00043134
01:22:59|0.00043144
01:23:00|0.00043136
01:23:01|0.00043142
01:23:02|0.00043135
01:23:03|0.00043167
01:23:04|0.00043129
01:23:05|0.00043156
01:23:06|0.0004315
01:23:07|0.00043151
01:23:08|0.00043102
01:23:09|0.00043058
01:23:10|0.00043063
01:23:12|0.0004305
01:23:13|0.00043054
01:23:14|0.00043032
01:23:15|0.00043055
01:23:16|0.00043047
01:23:17|0.00043045
01:23:18|0.00043049
01:23:19|0.00043052
01:23:20|0.0004305
01:23:20|0.00043022
01:23:22|0.00043013
01:23:23|0.00043008
01:23:24|0.00043003
01:23:25|0.0004302
01:23:25|0.00043021
01:23:27|0.00043021
01:23:28|0.00043027
01:23:28|0.00043016
01:23:30|0.00043026
01:23:31|0.00043043
01:23:32|0.00043039
01:23:33|0.0004304
01:23:34|0.00043022
01:23:35|0.00043005
01:23:36|0.00043005
01:23:36|0.00043012
01:23:38|0.00042999
01:23:39|0.00042998
01:23:42|0.00042967
01:23:42|0.0004294
01:23:44|0.00042997
01:23:46|0.00043043
01:23:46|0.00043065
01:23:47|0.00043073
01:23:48|0.00043109
01:23:49|0.00043087
01:23:51|0.00043088
01:23:52|0.00043099
01:23:53|0.00043099
01:23:54|0.0004308
01:23:56|0.00043087
01:23:56|0.00043088
01:23:57|0.00043117
01:23:59|0.0004318
01:24:00|0.00043172
01:24:01|0.00043182
01:24:02|0.00043164
01:24:03|0.00043161
01:24:04|0.00043129
01:24:05|0.00043133
01:24:06|0.00043144
01:24:07|0.00043145
01:24:08|0.00043153
01:24:09|0.00043188
01:24:10|0.0004319
01:24:12|0.00043209
01:24:12|0.00043206
01:24:13|0.0004327
01:24:14|0.00043288
01:24:15|0.00043248
01:24:16|0.00043241
01:24:17|0.00043251
01:24:19|0.0004326
01:24:19|0.00043225
01:24:20|0.00043234
01:24:21|0.00043229
01:24:22|0.00043238
01:24:23|0.00043232
01:24:24|0.00043225
01:24:26|0.00043229
01:24:27|0.00043155
01:24:27|0.00043147
01:24:29|0.00043128
01:24:30|0.00043107
01:24:31|0.00043108
01:24:31|0.00043133
01:24:33|0.00043141
01:24:34|0.00043136
01:24:35|0.00043153
01:24:36|0.00043141
01:24:37|0.00043154
01:24:38|0.00043141
01:24:39|0.00043128
01:24:40|0.00043137
01:24:41|0.00043097
01:24:42|0.00043083
01:24:43|0.00043063
01:24:45|0.00043084
01:24:46|0.0004307
01:24:48|0.0004306
01:24:48|0.00043056
01:24:50|0.00043043
01:24:51|0.00043055
01:24:52|0.00043048
01:24:53|0.00043042
01:24:54|0.00043042
01:24:55|0.00043033
01:24:57|0.00043007
01:24:57|0.00043039
01:24:59|0.00043005
01:25:01|0.00043038
01:25:01|0.00043033
01:25:03|0.00042969
01:25:04|0.00042965
01:25:05|0.00042943
01:25:06|0.00042951
01:25:06|0.0004294
01:25:08|0.00042939
01:25:09|0.00042938
01:25:10|0.00042924
01:25:11|0.00042942
01:25:11|0.00042936
01:25:12|0.00042941
01:25:14|0.00042957
01:25:15|0.00042966
01:25:16|0.00042964
01:25:17|0.00042967
01:25:18|0.00042937
01:25:19|0.00042939
01:25:20|0.0004293
01:25:20|0.00042923
01:25:22|0.00042932
01:25:23|0.00042929
01:25:24|0.00042948
01:25:25|0.00042931
01:25:28|0.00042924
01:25:28|0.00042924
01:25:29|0.00042963
01:25:30|0.0004298
01:25:31|0.00042964
01:25:32|0.00042931
01:25:33|0.00042932
01:25:34|0.00042963
01:25:35|0.00042934
01:25:36|0.00042937
01:25:37|0.00042962
01:25:38|0.00042941
01:25:39|0.00042963
01:25:40|0.00042961
01:25:41|0.00042963
01:25:42|0.00042964
01:25:43|0.00042964
01:25:44|0.00042964
01:25:45|0.00043
01:25:47|0.00042981
01:25:48|0.00042987
01:25:49|0.00042963
01:25:50|0.00042958
01:25:51|0.00042958
01:25:52|0.00042958
01:25:53|0.00042964
01:25:54|0.00042947
01:25:55|0.00042951
01:25:56|0.00042952
01:25:57|0.0004295
01:25:58|0.00042941
01:25:59|0.00042958
01:26:01|0.00042959
01:26:02|0.00042969
01:26:03|0.00042988
01:26:04|0.00043027
01:26:05|0.00043021
01:26:06|0.0004302
01:26:06|0.00043023
01:26:07|0.00043027
01:26:08|0.00043029
01:26:10|0.00043035
01:26:10|0.00043048
01:26:12|0.00043056
01:26:13|0.00043045
01:26:14|0.00043055
01:26:15|0.00043052
01:26:16|0.00043074
01:26:17|0.00043088
01:26:17|0.00043093
01:26:19|0.00043091
01:26:20|0.00043096
01:26:20|0.00043092
01:26:22|0.00043094
01:26:23|0.00043078
01:26:24|0.00043079
01:26:26|0.00043058
01:26:26|0.00043071
01:26:27|0.00043038
01:26:28|0.00043063
01:26:29|0.00043038
01:26:30|0.00043051
01:26:31|0.00043051
01:26:32|0.00043051
01:26:33|0.00043039
01:26:34|0.00043038
01:26:35|0.00043042
01:26:36|0.00043037
01:26:37|0.00043049
01:26:39|0.00043051
01:26:39|0.00043051
01:26:41|0.00043056
01:26:42|0.00043056
01:26:43|0.00043054
01:26:44|0.00043052
01:26:45|0.00043052
01:26:47|0.00043054
01:26:47|0.00043058
01:26:48|0.00043073
01:26:52|0.00043055
01:26:54|0.00043106
01:26:55|0.00043121
01:26:57|0.00043104
01:26:58|0.00043132
01:26:58|0.0004313
01:26:59|0.0004313
01:27:01|0.0004314
01:27:02|0.00043133
01:27:03|0.00043104
01:27:04|0.000431
01:27:06|0.00042998
01:27:06|0.00043
01:27:08|0.00043015
01:27:09|0.00043048
01:27:09|0.00043034
01:27:10|0.00043028
01:27:11|0.00043
01:27:12|0.00043021
01:27:13|0.00043009
01:27:15|0.0004302
01:27:15|0.00043005
01:27:16|0.00043005
01:27:18|0.0004301
01:27:19|0.00043021
01:27:20|0.0004305
01:27:21|0.00043028
01:27:22|0.00043032
01:27:23|0.00043039
01:27:24|0.00043039
01:27:25|0.00043108
01:27:26|0.00043087
01:27:27|0.00043098
01:27:28|0.00043071
01:27:29|0.00043062
01:27:30|0.00043035
01:27:31|0.0004305
01:27:33|0.00043044
01:27:33|0.00043037
01:27:35|0.00043045
01:27:36|0.00043052
01:27:36|0.00043049
01:27:37|0.00043052
01:27:39|0.00043052
01:27:39|0.00043071
01:27:40|0.00043075
01:27:42|0.00043075
01:27:43|0.00043096
01:27:43|0.00043092
01:27:44|0.00043075
01:27:46|0.00043082
01:27:46|0.00043072
01:27:47|0.00043073
01:27:48|0.00043074
01:27:50|0.00043135
01:27:51|0.00043136
01:27:53|0.00043149
01:27:54|0.00043144
01:27:56|0.00043148
01:27:57|0.00043141
01:27:58|0.00043141
01:27:58|0.00043157
01:28:00|0.00043189
01:28:02|0.00043223
01:28:02|0.00043237
01:28:03|0.0004319
01:28:05|0.00043203
01:28:06|0.000432
01:28:08|0.00043186
01:28:09|0.0004317
01:28:10|0.00043176
01:28:10|0.0004315
01:28:11|0.0004316
01:28:13|0.00043143
01:28:14|0.00043164
01:28:14|0.00043147
01:28:16|0.00043144
01:28:16|0.0004315
01:28:17|0.00043111
01:28:19|0.00043138
01:28:20|0.00043105
01:28:21|0.00043142
01:28:22|0.00043139
01:28:23|0.00043157
01:28:26|0.00043157
01:28:27|0.00043112
01:28:28|0.000431
01:28:29|0.00043104
01:28:30|0.00043118
01:28:31|0.00043126
01:28:32|0.00043112
01:28:33|0.00043092
01:28:34|0.00043111
01:28:36|0.00043119
01:28:36|0.00043081
01:28:37|0.00043081
01:28:39|0.00043079
01:28:39|0.00043153
01:28:40|0.00043131
01:28:41|0.00043111
01:28:43|0.00043126
01:28:43|0.00043132
01:28:44|0.00043131
01:28:45|0.00043204
01:28:47|0.00043181
01:28:48|0.00043225
01:28:49|0.00043223
01:28:50|0.00043202
01:28:51|0.00043201
01:28:53|0.00043201
01:28:54|0.00043212
01:28:56|0.0004321
01:28:57|0.00043197
01:28:58|0.000432
01:29:00|0.00043183
01:29:01|0.00043193
01:29:02|0.00043193
01:29:02|0.00043197
01:29:04|0.00043191
01:29:04|0.00043191
01:29:06|0.00043193
01:29:06|0.00043194
01:29:08|0.00043194
01:29:09|0.000432
01:29:10|0.00043201
01:29:11|0.00043202
01:29:12|0.00043214
01:29:13|0.00043229
01:29:14|0.00043218
01:29:16|0.00043231
01:29:16|0.00043219
01:29:17|0.0004323
01:29:19|0.00043217
01:29:20|0.0004323
01:29:21|0.00043248
01:29:22|0.00043241
01:29:23|0.00043259
01:29:24|0.00043246
01:29:25|0.00043258
01:29:26|0.00043272
01:29:27|0.0004323
01:29:28|0.00043225
01:29:29|0.00043209
01:29:30|0.00043209
01:29:31|0.00043202
01:29:32|0.00043209
01:29:33|0.00043222
01:29:34|0.00043222
01:29:35|0.00043224
01:29:36|0.00043224
01:29:37|0.00043225
01:29:38|0.00043225
01:29:39|0.00043237
01:29:40|0.00043247
01:29:41|0.0004323
01:29:42|0.0004323
01:29:43|0.00043224
01:29:44|0.00043224
01:29:45|0.00043226
01:29:46|0.00043257
01:29:48|0.00043223
01:29:49|0.00043221
01:29:50|0.00043231
01:29:52|0.00043213
01:29:53|0.00043212
01:29:53|0.0004323
01:29:54|0.0004323
01:29:56|0.00043223
01:29:57|0.00043225
01:29:59|0.00043225
01:30:00|0.00043225
01:30:02|0.00043382
01:30:02|0.00043389
01:30:03|0.00043399
01:30:04|0.0004341
01:30:05|0.00043434
01:30:07|0.00043479
01:30:07|0.00043494
01:30:08|0.000435
01:30:09|0.000435
01:30:10|0.000435
01:30:12|0.00043449
01:30:12|0.00043443
01:30:14|0.00043444
01:30:16|0.00043457
01:30:17|0.00043441
01:30:17|0.00043445
01:30:18|0.00043422
01:30:19|0.00043424
01:30:20|0.00043422
01:30:21|0.00043431
01:30:22|0.00043399
01:30:23|0.00043406
01:30:25|0.00043421
01:30:25|0.00043446
01:30:27|0.00043356
01:30:29|0.00043354
01:30:29|0.00043407
01:30:30|0.00043425
01:30:31|0.000434
01:30:32|0.00043385
01:30:33|0.00043424
01:30:34|0.00043459
01:30:35|0.00043408
01:30:36|0.0004344
01:30:37|0.00043416
01:30:38|0.00043412
01:30:39|0.00043371
01:30:40|0.00043375
01:30:41|0.00043371
01:30:42|0.00043373
01:30:43|0.00043384
01:30:45|0.000434
01:30:45|0.00043412
01:30:47|0.00043425
01:30:47|0.00043428
01:30:48|0.00043442
01:30:50|0.00043415
01:30:52|0.0004341
01:30:53|0.00043401
01:30:54|0.00043375
01:30:56|0.00043387
01:30:58|0.00043391
01:30:58|0.000434
01:30:59|0.00043403
01:31:00|0.00043409
01:31:01|0.00043387
01:31:02|0.000434
01:31:03|0.00043372
01:31:04|0.00043397
01:31:05|0.00043387
01:31:06|0.00043366
01:31:07|0.000434
01:31:08|0.00043405
01:31:09|0.00043428
01:31:10|0.00043436
01:31:11|0.00043408
01:31:12|0.00043457
01:31:13|0.00043447
01:31:14|0.00043476
01:31:15|0.00043462
01:31:16|0.0004348
01:31:18|0.00043462
01:31:18|0.00043495
01:31:19|0.00043499
01:31:20|0.00043485
01:31:21|0.00043495
01:31:22|0.00043498
01:31:23|0.00043495
01:31:24|0.00043495
01:31:25|0.000435
01:31:26|0.0004354
01:31:27|0.00043507
01:31:28|0.00043526
01:31:29|0.00043524
01:31:30|0.00043565
01:31:31|0.00043555
01:31:32|0.00043466
01:31:34|0.00043509
01:31:34|0.00043505
01:31:35|0.000435
01:31:36|0.00043491
01:31:37|0.00043488
01:31:38|0.00043488
01:31:39|0.000435
01:31:40|0.0004351
01:31:41|0.00043488
01:31:42|0.000435
01:31:44|0.00043498
01:31:45|0.00043486
01:31:45|0.00043492
01:31:46|0.00043546
01:31:48|0.00043524
01:31:48|0.0004356
01:31:50|0.00043543
01:31:50|0.00043507
01:31:52|0.00043554
01:31:53|0.00043551
01:31:55|0.00043535
01:31:56|0.0004355
01:31:58|0.00043549
01:31:58|0.00043563
01:31:59|0.00043554
01:32:00|0.00043584
01:32:01|0.00043571
01:32:02|0.00043568
01:32:03|0.00043584
01:32:04|0.00043617
01:32:05|0.00043614
01:32:06|0.00043607
01:32:07|0.000437
01:32:08|0.00043666
01:32:09|0.00043671
01:32:11|0.00043615
01:32:12|0.00043565
01:32:14|0.00043535
01:32:14|0.00043536
01:32:16|0.00043605
01:32:17|0.00043616
01:32:18|0.00043576
01:32:19|0.00043631
01:32:20|0.00043612
01:32:21|0.00043622
01:32:22|0.00043632
01:32:23|0.00043632
01:32:24|0.00043671
01:32:25|0.00043678
01:32:26|0.00043663
01:32:27|0.00043642
01:32:28|0.00043618
01:32:29|0.00043624
01:32:30|0.00043641
01:32:31|0.00043624
01:32:32|0.00043637
01:32:33|0.00043643
01:32:34|0.00043637
01:32:35|0.00043639
01:32:36|0.00043642
01:32:38|0.00043642
01:32:38|0.00043636
01:32:39|0.00043627
01:32:40|0.0004365
01:32:41|0.00043636
01:32:42|0.00043621
01:32:43|0.00043641
01:32:44|0.00043611
01:32:45|0.00043612
01:32:46|0.00043612
01:32:47|0.00043612
01:32:49|0.00043612
01:32:49|0.00043588
01:32:50|0.00043562
01:32:52|0.00043553
01:32:53|0.00043584
01:32:54|0.0004358
01:32:55|0.00043583
01:32:57|0.00043513
01:32:58|0.00043515
01:32:59|0.000435
01:33:00|0.00043501
01:33:01|0.00043501
01:33:02|0.00043481
01:33:04|0.00043468
01:33:05|0.00043489
01:33:06|0.0004348
01:33:06|0.00043495
01:33:08|0.00043504
01:33:09|0.00043499
01:33:10|0.00043501
01:33:10|0.00043519
01:33:12|0.00043501
01:33:13|0.00043505
01:33:13|0.00043519
01:33:15|0.00043523
01:33:15|0.00043529
01:33:18|0.0004353
01:33:18|0.00043545
01:33:19|0.00043547
01:33:20|0.00043547
01:33:21|0.00043566
01:33:22|0.00043566
01:33:23|0.00043596
01:33:24|0.00043596
01:33:25|0.00043593
01:33:26|0.00043597
01:33:27|0.000436
01:33:28|0.00043622
01:33:29|0.00043606
01:33:30|0.00043599
01:33:31|0.00043583
01:33:32|0.00043575
01:33:33|0.00043576
01:33:34|0.00043583
01:33:35|0.000436
01:33:36|0.00043595
01:33:37|0.00043596
01:33:38|0.00043588
01:33:39|0.00043576
01:33:40|0.00043596
01:33:41|0.00043617
01:33:42|0.00043596
01:33:43|0.00043599
01:33:44|0.00043596
01:33:46|0.000436
01:33:47|0.00043622
01:33:48|0.00043619
01:33:49|0.00043621
01:33:50|0.00043622
01:33:51|0.00043617
01:33:52|0.00043622
01:33:53|0.00043622
01:33:55|0.00043617
01:33:55|0.00043597
01:33:57|0.00043593
01:33:58|0.00043592
01:34:00|0.00043592
01:34:00|0.00043577
01:34:02|0.00043607
01:34:04|0.00043608
01:34:05|0.00043605
01:34:05|0.00043661
01:34:06|0.00043662
01:34:08|0.00043663
01:34:10|0.00043661
01:34:10|0.0004368
01:34:12|0.00043666
01:34:13|0.0004367
01:34:14|0.00043672
01:34:15|0.00043699
01:34:16|0.00043698
01:34:17|0.00043695
01:34:19|0.000437
01:34:19|0.00043691
01:34:20|0.000437
01:34:21|0.00043695
01:34:22|0.00043703
01:34:23|0.000437
01:34:24|0.00043712
01:34:25|0.00043704
01:34:26|0.0004371
01:34:27|0.00043711
01:34:28|0.00043689
01:34:30|0.00043683
01:34:30|0.00043688
01:34:31|0.00043682
01:34:32|0.0004369
01:34:33|0.000437
01:34:35|0.00043673
01:34:35|0.00043686
01:34:36|0.000437
01:34:37|0.00043711
01:34:39|0.00043682
01:34:40|0.000437
01:34:41|0.000437
01:34:42|0.00043691
01:34:43|0.00043729
01:34:43|0.00043763
01:34:45|0.00043734
01:34:46|0.00043735
01:34:47|0.00043714
01:34:48|0.00043701
01:34:49|0.0004372
01:34:50|0.00043748
01:34:51|0.00043748
01:34:52|0.00043766
01:34:53|0.0004378
01:34:54|0.00043765
01:34:56|0.00043749
01:34:56|0.00043767
01:34:58|0.00043753
01:35:00|0.00043768
01:35:01|0.00043752
01:35:02|0.00043751
01:35:03|0.00043751
01:35:05|0.00043753
01:35:05|0.00043776
01:35:07|0.0004378
01:35:07|0.00043763
01:35:08|0.00043746
01:35:10|0.00043746
01:35:10|0.00043746
01:35:11|0.00043757
01:35:12|0.00043725
01:35:14|0.00043706
01:35:14|0.00043691
01:35:15|0.0004369
01:35:17|0.00043693
01:35:18|0.00043691
01:35:19|0.00043699
01:35:19|0.00043736
01:35:21|0.00043725
01:35:21|0.00043635
01:35:23|0.00043634
01:35:23|0.00043633
01:35:24|0.0004363
01:35:26|0.00043633
01:35:26|0.00043633
01:35:28|0.00043637
01:35:29|0.0004363
01:35:29|0.00043621
01:35:30|0.00043635
01:35:31|0.00043637
01:35:32|0.00043635
01:35:34|0.00043636
01:35:35|0.00043641
01:35:35|0.00043636
01:35:37|0.00043636
01:35:37|0.00043641
01:35:38|0.0004365
01:35:40|0.00043649
01:35:41|0.00043641
01:35:41|0.00043635
01:35:43|0.00043635
01:35:43|0.00043627
01:35:45|0.00043642
01:35:46|0.00043642
01:35:47|0.00043642
01:35:48|0.00043645
01:35:49|0.00043664
01:35:50|0.00043653
01:35:51|0.00043655
01:35:52|0.00043675
01:35:53|0.00043683
01:35:54|0.00043674
01:35:56|0.00043663
01:35:56|0.00043679
01:35:58|0.00043683
01:35:59|0.00043684
01:36:01|0.00043679
01:36:01|0.00043694
01:36:03|0.00043679
01:36:03|0.00043685
01:36:04|0.00043679
01:36:06|0.00043687
01:36:07|0.00043679
01:36:08|0.00043681
01:36:09|0.0004368
01:36:10|0.00043681
01:36:11|0.00043682
01:36:12|0.00043685
01:36:14|0.00043679
01:36:14|0.00043678
01:36:15|0.00043691
01:36:17|0.0004365
01:36:18|0.00043671
01:36:19|0.00043672
01:36:20|0.000437
01:36:21|0.00043697
01:36:23|0.00043672
01:36:24|0.00043691
01:36:24|0.00043737
01:36:26|0.00043717
01:36:27|0.00043728
01:36:28|0.00043723
01:36:29|0.0004373
01:36:30|0.00043744
01:36:31|0.00043716
01:36:32|0.00043738
01:36:33|0.0004373
01:36:34|0.00043763
01:36:35|0.00043728
01:36:36|0.00043728
01:36:37|0.0004374
01:36:37|0.00043758
01:36:39|0.00043729
01:36:40|0.00043737
01:36:41|0.00043734
01:36:42|0.00043735
01:36:43|0.0004371
01:36:44|0.0004374
01:36:45|0.00043739
01:36:46|0.00043745
01:36:47|0.0004379
01:36:48|0.00043804
01:36:49|0.000438
01:36:50|0.0004379
01:36:51|0.00043847
01:36:52|0.00043849
01:36:53|0.00043833
01:36:55|0.00043825
01:36:55|0.00043823
01:36:56|0.00043811
01:36:57|0.00043932
01:36:58|0.00043911
01:37:01|0.00044
01:37:02|0.00043956
01:37:02|0.00043927
01:37:04|0.00043964
01:37:04|0.00043956
01:37:06|0.00043847
01:37:07|0.00043853
01:37:08|0.00043938
01:37:09|0.0004389
01:37:10|0.000439
01:37:11|0.00043899
01:37:12|0.0004387
01:37:13|0.00043885
01:37:14|0.00043875
01:37:18|0.00043873
01:37:18|0.00043913
01:37:20|0.00043914
01:37:21|0.00043963
01:37:22|0.00043973
01:37:22|0.00043953
01:37:24|0.00043941
01:37:24|0.00043941
01:37:25|0.0004405
01:37:27|0.00044058
01:37:28|0.00044121
01:37:30|0.00044134
01:37:30|0.00044157
01:37:31|0.00044163
01:37:33|0.00044161
01:37:33|0.00044153
01:37:34|0.00044153
01:37:35|0.00044163
01:37:36|0.00044166
01:37:38|0.00044196
01:37:38|0.000442
01:37:39|0.00044151
01:37:40|0.00044151
01:37:41|0.00044092
01:37:42|0.00044124
01:37:43|0.00044169
01:37:44|0.00044129
01:37:45|0.0004418
01:37:46|0.00044129
01:37:47|0.00044162
01:37:48|0.0004415
01:37:49|0.00044274
01:37:50|0.00044264
01:37:51|0.00044276
01:37:52|0.00044287
01:37:53|0.00044269
01:37:54|0.00044266
01:37:55|0.00044326
01:37:57|0.000443
01:37:59|0.00044265
01:37:59|0.00044271
01:38:00|0.00044307
01:38:01|0.00044312
01:38:03|0.00044362
01:38:04|0.00044326
01:38:05|0.00044325
01:38:07|0.00044254
01:38:07|0.00044284
01:38:08|0.00044242
01:38:10|0.00044287
01:38:11|0.00044205
01:38:13|0.00044289
01:38:13|0.00044276
01:38:14|0.00044243
01:38:15|0.0004427
01:38:16|0.00044294
01:38:17|0.00044293
01:38:18|0.00044292
01:38:19|0.00044299
01:38:21|0.00044293
01:38:22|0.00044299
01:38:22|0.00044297
01:38:24|0.00044292
01:38:25|0.0004428
01:38:26|0.00044294
01:38:27|0.00044255
01:38:29|0.00044268
01:38:30|0.00044277
01:38:30|0.00044274
01:38:31|0.00044267
01:38:32|0.00044259
01:38:33|0.00044221
01:38:35|0.00044234
01:38:35|0.00044268
01:38:37|0.00044273
01:38:37|0.00044272
01:38:39|0.00044279
01:38:40|0.00044262
01:38:41|0.0004428
01:38:41|0.00044278
01:38:43|0.0004425
01:38:43|0.00044273
01:38:45|0.00044243
01:38:45|0.00044244
01:38:46|0.00044213
01:38:47|0.00044263
01:38:48|0.00044231
01:38:49|0.00044208
01:38:50|0.000442
01:38:51|0.00044271
01:38:53|0.00044294
01:38:54|0.00044261
01:38:55|0.0004428
01:38:55|0.00044293
01:38:56|0.00044271
01:38:58|0.00044256
01:39:00|0.00044267
01:39:00|0.00044277
01:39:02|0.00044283
01:39:02|0.00044247
01:39:04|0.00044282
01:39:05|0.0004426
01:39:06|0.0004429
01:39:07|0.00044328
01:39:08|0.0004431
01:39:10|0.00044259
01:39:11|0.00044268
01:39:12|0.00044331
01:39:13|0.00044342
01:39:14|0.00044339
01:39:15|0.00044328
01:39:16|0.00044314
01:39:17|0.00044316
01:39:18|0.00044324
01:39:19|0.00044333
01:39:20|0.000443
01:39:21|0.00044325
01:39:22|0.00044324
01:39:23|0.00044338
01:39:24|0.00044368
01:39:25|0.0004434
01:39:26|0.00044378
01:39:27|0.0004436
01:39:28|0.00044361
01:39:29|0.00044375
01:39:30|0.00044441
01:39:31|0.00044462
01:39:32|0.00044478
01:39:33|0.00044494
01:39:34|0.000445
01:39:35|0.00044369
01:39:36|0.00044376
01:39:38|0.000445
01:39:38|0.000445
01:39:39|0.00044373
01:39:40|0.00044396
01:39:41|0.00044414
01:39:43|0.00044468
01:39:43|0.00044443
01:39:44|0.00044418
01:39:45|0.00044431
01:39:46|0.00044404
01:39:48|0.00044389
01:39:48|0.00044417
01:39:49|0.00044424
01:39:50|0.00044456
01:39:51|0.000444
01:39:52|0.00044423
01:39:53|0.00044458
01:39:54|0.00044445
01:39:55|0.00044433
01:39:56|0.00044446
01:39:57|0.00044404
01:39:59|0.00044339
01:40:01|0.00044311
01:40:01|0.00044284
01:40:03|0.00044349
01:40:03|0.00044369
01:40:05|0.00044407
01:40:06|0.00044406
01:40:07|0.00044408
01:40:08|0.00044438
01:40:10|0.00044441
01:40:11|0.00044431
01:40:12|0.00044466
01:40:13|0.00044443
01:40:14|0.00044398
01:40:15|0.00044378
01:40:16|0.00044372
01:40:17|0.00044382
01:40:18|0.00044356
01:40:18|0.00044398
01:40:21|0.00044385
01:40:21|0.00044392
01:40:22|0.00044395
01:40:23|0.00044415
01:40:24|0.00044366
01:40:26|0.00044364
01:40:27|0.00044378
01:40:27|0.00044366
01:40:29|0.00044331
01:40:30|0.00044359
01:40:31|0.00044379
01:40:32|0.00044367
01:40:33|0.00044348
01:40:33|0.0004432
01:40:35|0.00044255
01:40:36|0.00044234
01:40:37|0.00044204
01:40:38|0.00044218
01:40:39|0.00044244
01:40:39|0.00044204
01:40:41|0.00044228
01:40:42|0.00044257
01:40:43|0.00044233
01:40:44|0.00044206
01:40:44|0.00044203
01:40:46|0.00044201
01:40:47|0.00044204
01:40:47|0.00044201
01:40:48|0.000442
01:40:50|0.000442
01:40:51|0.0004421
01:40:52|0.00044211
01:40:53|0.00044233
01:40:54|0.0004423
01:40:55|0.00044206
01:40:55|0.00044233
01:40:57|0.00044224
01:40:58|0.00044213
01:40:58|0.00044223
01:41:00|0.00044209
01:41:01|0.00044209
01:41:05|0.00044206
01:41:06|0.000442
01:41:08|0.00044195
01:41:08|0.00044182
01:41:09|0.00044164
01:41:10|0.00044186
01:41:11|0.00044186
01:41:12|0.000442
01:41:13|0.00044155
01:41:14|0.00044182
01:41:15|0.00044171
01:41:17|0.00044173
01:41:19|0.00044178
01:41:19|0.0004415
01:41:20|0.00044151
01:41:21|0.00044076
01:41:22|0.00044095
01:41:24|0.00044099
01:41:24|0.00044083
01:41:26|0.000441
01:41:28|0.00044145
01:41:28|0.00044135
01:41:29|0.00044127
01:41:30|0.00044162
01:41:31|0.00044147
01:41:32|0.00044197
01:41:33|0.0004422
01:41:34|0.00044178
01:41:35|0.00044182
01:41:36|0.00044184
01:41:37|0.00044238
01:41:38|0.00044215
01:41:39|0.00044247
01:41:40|0.00044238
01:41:41|0.00044247
01:41:43|0.00044242
01:41:43|0.00044234
01:41:45|0.00044226
01:41:46|0.00044242
01:41:47|0.00044275
01:41:48|0.00044255
01:41:49|0.000444
01:41:50|0.0004442
01:41:51|0.00044415
01:41:52|0.00044397
01:41:53|0.00044413
01:41:54|0.00044402
01:41:54|0.00044377
01:41:56|0.00044354
01:41:57|0.00044385
01:41:58|0.000444
01:41:59|0.00044372
01:42:00|0.00044362
01:42:02|0.000444
01:42:02|0.00044381
01:42:04|0.00044517
01:42:05|0.00044449
01:42:06|0.00044586
01:42:07|0.00044651
01:42:09|0.00044798
01:42:12|0.00044749
01:42:13|0.00044693
01:42:15|0.0004471
01:42:15|0.00044681
01:42:16|0.00044628
01:42:17|0.00044618
01:42:18|0.00044742
01:42:19|0.00044742
01:42:21|0.000447
01:42:22|0.00044767
01:42:23|0.00044738
01:42:24|0.00044739
01:42:25|0.0004475
01:42:26|0.00044745
01:42:27|0.00044733
01:42:28|0.00044797
01:42:29|0.00044818
01:42:30|0.00044842
01:42:31|0.000448
01:42:32|0.00044895
01:42:33|0.00044929
01:42:34|0.0004492
01:42:35|0.00044877
01:42:37|0.00044934
01:42:37|0.00044935
01:42:38|0.00044942
01:42:39|0.00044958
01:42:40|0.00044919
01:42:41|0.00044913
01:42:42|0.00044831
01:42:43|0.00044836
01:42:44|0.0004489
01:42:45|0.00044904
01:42:47|0.00044891
01:42:48|0.0004489
01:42:49|0.00044929
01:42:50|0.0004492
01:42:51|0.00044905
01:42:52|0.00044889
01:42:54|0.00044844
01:42:54|0.00044875
01:42:55|0.00044854
01:42:56|0.00044863
01:42:57|0.000448
01:42:59|0.00044781
01:42:59|0.00044766
01:43:00|0.00044746
01:43:02|0.00044749
01:43:04|0.00044736
01:43:05|0.00044736
01:43:06|0.00044746
01:43:07|0.00044749
01:43:09|0.00044778
01:43:10|0.00044784
01:43:11|0.00044826
01:43:12|0.00044805
01:43:13|0.00044771
01:43:15|0.00044785
01:43:16|0.00044741
01:43:17|0.00044743
01:43:18|0.00044746
01:43:18|0.00044779
01:43:20|0.00044769
01:43:21|0.00044742
01:43:22|0.00044732
01:43:23|0.00044705
01:43:24|0.00044694
01:43:25|0.00044695
01:43:26|0.00044669
01:43:27|0.00044668
01:43:29|0.00044671
01:43:31|0.00044699
01:43:31|0.00044699
01:43:32|0.00044733
01:43:33|0.00044744
01:43:34|0.00044744
01:43:36|0.00044745
01:43:36|0.00044714
01:43:37|0.00044744
01:43:38|0.00044738
01:43:39|0.00044736
01:43:40|0.00044736
01:43:41|0.00044766
01:43:42|0.00044742
01:43:43|0.00044745
01:43:45|0.00044738
01:43:45|0.00044619
01:43:47|0.0004471
01:43:48|0.00044688
01:43:50|0.00044668
01:43:50|0.00044667
01:43:52|0.0004466
01:43:53|0.00044607
01:43:54|0.00044598
01:43:54|0.0004458
01:43:55|0.00044635
01:43:56|0.00044677
01:43:57|0.00044677
01:43:59|0.00044665
01:43:59|0.0004466
01:44:00|0.00044659
01:44:02|0.00044632
01:44:03|0.0004467
01:44:04|0.00044648
01:44:06|0.0004464
01:44:06|0.00044629
01:44:09|0.00044652
01:44:10|0.00044672
01:44:11|0.00044665
01:44:12|0.00044655
01:44:13|0.00044653
01:44:15|0.0004471
01:44:15|0.00044713
01:44:17|0.00044697
01:44:18|0.00044697
01:44:19|0.00044654
01:44:20|0.00044654
01:44:21|0.00044692
01:44:22|0.0004469
01:44:23|0.00044701
01:44:24|0.00044706
01:44:25|0.00044701
01:44:26|0.000447
01:44:27|0.00044699
01:44:28|0.00044701
01:44:29|0.00044683
01:44:30|0.00044693
01:44:31|0.00044677
01:44:32|0.00044664
01:44:33|0.00044656
01:44:34|0.00044668
01:44:36|0.00044624
01:44:36|0.00044649
01:44:37|0.00044651
01:44:38|0.0004465
01:44:39|0.00044581
01:44:41|0.00044582
01:44:41|0.00044579
01:44:43|0.00044576
01:44:44|0.00044584
01:44:45|0.00044592
01:44:46|0.00044565
01:44:47|0.00044567
01:44:48|0.00044549
01:44:49|0.00044536
01:44:50|0.00044529
01:44:50|0.00044483
01:44:52|0.00044538
01:44:52|0.00044565
01:44:54|0.00044542
01:44:54|0.00044561
01:44:56|0.00044545
01:44:58|0.00044555
01:44:58|0.00044588
01:44:59|0.00044585
01:45:00|0.000446
01:45:01|0.00044701
01:45:02|0.000447
01:45:03|0.00044662
01:45:05|0.00044665
01:45:07|0.00044662
01:45:07|0.00044657
01:45:09|0.0004465
01:45:09|0.00044665
01:45:11|0.00044661
01:45:12|0.00044661
01:45:13|0.0004466
01:45:14|0.00044658
01:45:15|0.00044658
01:45:16|0.0004464
01:45:17|0.00044638
01:45:18|0.00044648
01:45:19|0.00044655
01:45:19|0.00044655
01:45:21|0.00044649
01:45:22|0.00044654
01:45:23|0.0004467
01:45:24|0.0004467
01:45:25|0.00044694
01:45:26|0.00044693
01:45:27|0.00044722
01:45:28|0.00044703
01:45:28|0.00044696
01:45:30|0.00044695
01:45:31|0.00044704
01:45:31|0.00044662
01:45:33|0.00044695
01:45:34|0.00044677
01:45:35|0.00044676
01:45:36|0.00044635
01:45:38|0.00044612
01:45:39|0.00044559
01:45:41|0.0004453
01:45:41|0.00044541
01:45:42|0.00044539
01:45:43|0.00044521
01:45:45|0.0004458
01:45:45|0.00044599
01:45:46|0.0004458
01:45:48|0.00044604
01:45:48|0.00044563
01:45:49|0.00044563
01:45:50|0.00044572
01:45:52|0.0004455
01:45:52|0.00044553
01:45:53|0.0004451
01:45:55|0.00044515
01:45:56|0.00044513
01:45:57|0.000445
01:45:58|0.00044524
01:46:00|0.00044491
01:46:00|0.0004449
01:46:01|0.00044482
01:46:02|0.00044499
01:46:03|0.00044498
01:46:05|0.00044466
01:46:07|0.00044507
01:46:08|0.00044514
01:46:10|0.0004453
01:46:10|0.00044524
01:46:12|0.00044527
01:46:13|0.00044552
01:46:14|0.0004452
01:46:15|0.0004453
01:46:15|0.0004454
01:46:17|0.00044541
01:46:18|0.00044544
01:46:19|0.00044558
01:46:20|0.00044544
01:46:20|0.00044553
01:46:22|0.00044534
01:46:23|0.00044534
01:46:24|0.00044559
01:46:26|0.00044534
01:46:26|0.00044534
01:46:27|0.00044532
01:46:28|0.00044531
01:46:29|0.0004453
01:46:30|0.0004453
01:46:31|0.0004453
01:46:32|0.000445
01:46:33|0.00044492
01:46:34|0.00044482
01:46:35|0.00044468
01:46:37|0.00044491
01:46:39|0.00044466
01:46:40|0.0004447
01:46:41|0.00044474
01:46:42|0.00044465
01:46:43|0.00044493
01:46:45|0.00044493
01:46:46|0.00044494
01:46:47|0.00044502
01:46:48|0.00044513
01:46:48|0.00044512
01:46:50|0.00044526
01:46:51|0.00044529
01:46:52|0.00044522
01:46:54|0.00044503
01:46:55|0.00044516
01:46:56|0.00044511
01:46:58|0.00044496
01:47:00|0.0004448
01:47:01|0.00044514
01:47:03|0.00044504
01:47:04|0.00044517
01:47:05|0.00044507
01:47:06|0.0004451
01:47:07|0.00044512
01:47:09|0.00044529
01:47:10|0.00044515
01:47:10|0.0004451
01:47:12|0.00044488
01:47:13|0.00044507
01:47:14|0.00044507
01:47:15|0.0004448
01:47:16|0.00044489
01:47:17|0.00044486
01:47:18|0.00044482
01:47:19|0.0004449
01:47:20|0.00044465
01:47:21|0.00044467
01:47:22|0.000444
01:47:23|0.00044417
01:47:24|0.00044445
01:47:25|0.00044426
01:47:27|0.0004443
01:47:28|0.00044418
01:47:29|0.00044409
01:47:30|0.00044396
01:47:31|0.00044404
01:47:32|0.00044407
01:47:33|0.000444
01:47:34|0.0004438
01:47:34|0.0004438
01:47:35|0.000444
01:47:37|0.00044407
01:47:38|0.00044401
01:47:38|0.00044406
01:47:40|0.00044406
01:47:41|0.00044385
01:47:42|0.00044389
01:47:43|0.00044405
01:47:44|0.0004438
01:47:45|0.0004438
01:47:45|0.000444
01:47:47|0.00044393
01:47:47|0.00044393
01:47:48|0.00044395
01:47:49|0.00044385
01:47:51|0.000444
01:47:52|0.0004438
01:47:52|0.00044389
01:47:53|0.0004438
01:47:55|0.00044402
01:47:57|0.00044389
01:47:58|0.0004438
01:48:00|0.0004438
01:48:00|0.00044385
01:48:02|0.00044361
01:48:03|0.00044426
01:48:04|0.00044364
01:48:06|0.00044393
01:48:06|0.00044399
01:48:07|0.00044425
01:48:08|0.00044409
01:48:09|0.00044409
01:48:10|0.00044409
01:48:11|0.00044463
01:48:12|0.00044482
01:48:14|0.000445
01:48:15|0.00044515
01:48:15|0.00044494
01:48:17|0.00044499
01:48:17|0.00044484
01:48:19|0.00044507
01:48:21|0.00044521
01:48:21|0.00044507
01:48:23|0.00044511
01:48:24|0.00044516
01:48:25|0.00044543
01:48:26|0.00044527
01:48:27|0.00044551
01:48:28|0.00044579
01:48:29|0.00044586
01:48:30|0.00044526
01:48:31|0.00044552
01:48:32|0.00044546
01:48:33|0.00044553
01:48:34|0.00044554
01:48:35|0.000446
01:48:36|0.00044586
01:48:37|0.00044629
01:48:38|0.00044621
01:48:39|0.0004459
01:48:40|0.000446
01:48:41|0.0004465
01:48:43|0.00044721
01:48:44|0.00044775
01:48:45|0.0004474
01:48:46|0.00044773
01:48:47|0.00044754
01:48:47|0.00044787
01:48:48|0.00044785
01:48:50|0.000448
01:48:51|0.00044859
01:48:52|0.00044821
01:48:52|0.00044797
01:48:53|0.00044804
01:48:55|0.00044816
01:48:57|0.00044823
01:48:58|0.00044814
01:48:59|0.00044834
01:49:00|0.00044764
01:49:01|0.00044813
01:49:03|0.00044768
01:49:04|0.00044735
01:49:04|0.000447
01:49:05|0.00044669
01:49:07|0.00044615
01:49:08|0.0004463
01:49:09|0.00044658
01:49:10|0.00044645
01:49:11|0.00044671
01:49:12|0.00044665
01:49:13|0.00044667
01:49:14|0.00044648
01:49:15|0.00044659
01:49:16|0.00044663
01:49:17|0.00044642
01:49:18|0.00044645
01:49:19|0.00044645
01:49:20|0.00044633
01:49:21|0.00044631
01:49:22|0.00044644
01:49:23|0.00044653
01:49:24|0.00044651
01:49:25|0.00044651
01:49:26|0.00044673
01:49:27|0.00044663
01:49:28|0.00044662
01:49:29|0.00044661
01:49:30|0.00044658
01:49:32|0.00044658
01:49:32|0.00044682
01:49:33|0.00044684
01:49:34|0.00044678
01:49:35|0.00044659
01:49:37|0.00044675
01:49:37|0.00044685
01:49:39|0.00044674
01:49:39|0.0004469
01:49:41|0.00044691
01:49:42|0.00044752
01:49:43|0.00044746
01:49:44|0.00044745
01:49:45|0.00044742
01:49:46|0.00044736
01:49:47|0.0004478
01:49:48|0.00044777
01:49:49|0.00044794
01:49:50|0.000448
01:49:51|0.00044784
01:49:52|0.000448
01:50:02|0.00044774
01:50:04|0.0004479
01:50:05|0.00044772
01:50:07|0.00044757
01:50:07|0.00044686
01:50:09|0.00044679
01:50:10|0.00044679
01:50:11|0.00044695
01:50:13|0.00044703
01:50:14|0.00044687
01:50:15|0.00044702
01:50:16|0.000447
01:50:16|0.00044706
01:50:17|0.00044688
01:50:18|0.00044682
01:50:19|0.00044688
01:50:21|0.00044673
01:50:22|0.00044669
01:50:23|0.00044703
01:50:24|0.00044661
01:50:24|0.00044695
01:50:26|0.00044684
01:50:26|0.00044682
01:50:28|0.00044676
01:50:29|0.00044682
01:50:30|0.00044682
01:50:31|0.00044664
01:50:33|0.00044627
01:50:33|0.00044624
01:50:35|0.00044588
01:50:35|0.0004461
01:50:36|0.00044623
01:50:38|0.00044577
01:50:39|0.00044574
01:50:40|0.00044569
01:50:41|0.00044556
01:50:42|0.00044556
01:50:43|0.00044575
01:50:44|0.00044662
01:50:45|0.00044634
01:50:46|0.00044616
01:50:47|0.00044622
01:50:48|0.00044613
01:50:49|0.00044613
01:50:50|0.00044613
01:50:51|0.00044597
01:50:52|0.00044595
01:50:53|0.00044595
01:50:54|0.0004459
01:50:55|0.00044576
01:50:56|0.00044563
01:50:57|0.00044531
01:50:58|0.0004455
01:50:59|0.00044527
01:51:00|0.0004454
01:51:02|0.00044531
01:51:02|0.00044534
01:51:04|0.0004451
01:51:04|0.00044549
01:51:05|0.0004454
01:51:06|0.00044578
01:51:07|0.0004454
01:51:09|0.00044542
01:51:10|0.00044543
01:51:11|0.00044578
01:51:11|0.00044575
01:51:12|0.00044571
01:51:13|0.00044561
01:51:14|0.0004454
01:51:15|0.00044564
01:51:17|0.00044589
01:51:18|0.00044593
01:51:18|0.0004458
01:51:19|0.000446
01:51:21|0.000446
01:51:21|0.000446
01:51:22|0.00044575
01:51:23|0.00044572
01:51:25|0.00044568
01:51:25|0.00044557
01:51:27|0.00044535
01:51:28|0.00044551
01:51:28|0.00044505
01:51:30|0.00044557
01:51:30|0.00044557
01:51:31|0.00044528
01:51:33|0.00044527
01:51:33|0.00044525
01:51:34|0.00044522
01:51:36|0.00044527
01:51:37|0.00044523
01:51:38|0.0004454
01:51:39|0.00044533
01:51:40|0.00044556
01:51:42|0.00044554
01:51:43|0.00044549
01:51:44|0.0004455
01:51:45|0.00044576
01:51:45|0.00044645
01:51:47|0.00044617
01:51:48|0.00044617
01:51:49|0.0004462
01:51:50|0.00044636
01:51:52|0.00044624
01:51:52|0.00044617
01:51:54|0.00044633
01:51:54|0.00044621
01:51:56|0.00044623
01:51:56|0.00044631
01:51:58|0.0004465
01:51:59|0.00044649
01:52:01|0.00044636
01:52:02|0.00044622
01:52:02|0.0004463
01:52:03|0.00044616
01:52:05|0.00044627
01:52:06|0.00044631
01:52:07|0.00044499
01:52:08|0.000443
01:52:09|0.00044415
01:52:10|0.00044378
01:52:12|0.00044345
01:52:13|0.0004431
01:52:14|0.00044286
01:52:15|0.00044272
01:52:15|0.00044325
01:52:17|0.00044308
01:52:18|0.00044283
01:52:19|0.00044217
01:52:19|0.00044218
01:52:21|0.00044261
01:52:21|0.0004427
01:52:23|0.00044251
01:52:23|0.00044238
01:52:25|0.00044256
01:52:26|0.00044237
01:52:26|0.0004426
01:52:27|0.00044213
01:52:28|0.00044193
01:52:30|0.00044188
01:52:31|0.00044168
01:52:31|0.0004419
01:52:32|0.00044167
01:52:33|0.00044103
01:52:35|0.00044087
01:52:36|0.00044139
01:52:36|0.00044154
01:52:37|0.00044154
01:52:39|0.00044103
01:52:40|0.00044102
01:52:41|0.000441
01:52:42|0.00044176
01:52:43|0.00044161
01:52:44|0.00044123
01:52:45|0.00044128
01:52:46|0.00044147
01:52:47|0.00044162
01:52:48|0.00044171
01:52:49|0.00044171
01:52:50|0.00044166
01:52:51|0.00044161
01:52:52|0.0004415
01:52:53|0.00044171
01:52:54|0.00044168
01:52:55|0.00044167
01:52:56|0.00044162
01:52:57|0.00044172
01:52:58|0.00044169
01:52:59|0.00044167
01:53:01|0.00044135
01:53:02|0.00044134
01:53:03|0.00044199
01:53:05|0.00044187
01:53:05|0.00044211
01:53:07|0.0004422
01:53:08|0.00044246
01:53:10|0.00044232
01:53:11|0.0004423
01:53:12|0.00044257
01:53:13|0.0004428
01:53:13|0.0004429
01:53:15|0.00044291
01:53:17|0.0004431
01:53:17|0.00044303
01:53:18|0.00044285
01:53:19|0.00044299
01:53:20|0.00044263
01:53:21|0.00044281
01:53:22|0.00044284
01:53:23|0.00044258
01:53:24|0.0004423
01:53:26|0.00044236
01:53:26|0.00044248
01:53:28|0.00044255
01:53:30|0.00044257
01:53:30|0.00044303
01:53:31|0.00044303
01:53:32|0.00044293
01:53:33|0.00044301
01:53:34|0.00044301
01:53:35|0.00044312
01:53:36|0.00044316
01:53:38|0.00044323
01:53:38|0.00044323
01:53:39|0.00044315
01:53:40|0.0004432
01:53:42|0.00044333
01:53:43|0.00044309
01:53:44|0.00044302
01:53:44|0.00044302
01:53:46|0.00044302
01:53:46|0.00044301
01:53:48|0.00044302
01:53:48|0.00044302
01:53:50|0.00044305
01:53:51|0.00044319
01:53:52|0.00044301
01:53:53|0.00044301
01:53:54|0.00044412
01:53:55|0.00044335
01:53:56|0.00044336
01:53:56|0.00044383
01:53:57|0.00044335
01:53:59|0.00044294
01:53:59|0.000443
01:54:02|0.00044293
01:54:02|0.0004429
01:54:04|0.00044276
01:54:06|0.00044319
01:54:07|0.00044314
01:54:09|0.00044337
01:54:09|0.00044322
01:54:10|0.00044323
01:54:11|0.00044338
01:54:13|0.00044362
01:54:14|0.00044354
01:54:15|0.00044366
01:54:16|0.00044374
01:54:17|0.00044367
01:54:18|0.00044367
01:54:19|0.00044365
01:54:20|0.00044387
01:54:21|0.00044387
01:54:22|0.00044387
01:54:23|0.00044388
01:54:24|0.00044393
01:54:25|0.00044393
01:54:26|0.00044379
01:54:27|0.00044384
01:54:28|0.0004439
01:54:29|0.00044394
01:54:32|0.00044396
01:54:32|0.00044398
01:54:33|0.00044398
01:54:34|0.00044414
01:54:35|0.00044462
01:54:36|0.00044464
01:54:38|0.00044469
01:54:38|0.00044464
01:54:39|0.00044464
01:54:41|0.0004447
01:54:42|0.00044459
01:54:47|0.00044432
01:54:48|0.00044417
01:54:49|0.00044414
01:54:50|0.00044406
01:54:51|0.00044388
01:54:52|0.00044343
01:54:53|0.00044377
01:54:54|0.00044377
01:54:55|0.00044368
01:54:56|0.00044372
01:54:57|0.00044381
01:54:58|0.00044381
01:54:59|0.0004436
01:55:00|0.00044368
01:55:01|0.00044367
01:55:03|0.00044307
01:55:04|0.00044321
01:55:05|0.00044313
01:55:06|0.00044288
01:55:08|0.00044286
01:55:08|0.00044279
01:55:10|0.00044285
01:55:11|0.00044312
01:55:12|0.00044367
01:55:14|0.00044356
01:55:14|0.0004437
01:55:15|0.00044314
01:55:17|0.00044319
01:55:17|0.00044319
01:55:19|0.00044313
01:55:20|0.00044265
01:55:21|0.00044265
01:55:22|0.00044271
01:55:23|0.00044274
01:55:24|0.00044228
01:55:25|0.00044226
01:55:26|0.00044247
01:55:27|0.00044241
01:55:28|0.00044228
01:55:29|0.00044247
01:55:30|0.00044253
01:55:31|0.00044237
01:55:32|0.00044258
01:55:33|0.00044252
01:55:34|0.00044264
01:55:35|0.00044265
01:55:37|0.00044253
01:55:37|0.00044198
01:55:38|0.0004419
01:55:39|0.00044171
01:55:40|0.00044147
01:55:41|0.00044164
01:55:43|0.00044132
01:55:43|0.00044179
01:55:44|0.00044174
01:55:45|0.00044187
01:55:46|0.00044224
01:55:48|0.00044198
01:55:49|0.00044215
01:55:49|0.00044219
01:55:50|0.00044223
01:55:51|0.00044212
01:55:53|0.00044219
01:55:54|0.00044202
01:55:54|0.00044204
01:55:55|0.000442
01:55:57|0.000442
01:55:58|0.00044189
01:55:58|0.00044152
01:55:59|0.00044152
01:56:01|0.00044174
01:56:03|0.00044169
01:56:04|0.00044146
01:56:06|0.00044127
01:56:07|0.00044129
01:56:08|0.00044126
01:56:10|0.0004418
01:56:11|0.00044153
01:56:12|0.00044131
01:56:13|0.00044127
01:56:14|0.00044117
01:56:15|0.00044113
01:56:16|0.00044115
01:56:17|0.00044128
01:56:19|0.00044137
01:56:19|0.00044148
01:56:21|0.00044138
01:56:22|0.00044102
01:56:22|0.00044114
01:56:23|0.00044168
01:56:24|0.00044135
01:56:25|0.00044164
01:56:26|0.00044148
01:56:28|0.00044169
01:56:29|0.00044152
01:56:30|0.00044152
01:56:34|0.00044195
01:56:35|0.00044161
01:56:36|0.00044176
01:56:37|0.0004419
01:56:37|0.00044173
01:56:39|0.00044177
01:56:40|0.00044179
01:56:41|0.00044195
01:56:42|0.00044229
01:56:42|0.0004422
01:56:43|0.0004422
01:56:45|0.00044245
01:56:46|0.00044275
01:56:47|0.00044297
01:56:48|0.00044289
01:56:49|0.00044323
01:56:49|0.00044318
01:56:51|0.00044329
01:56:52|0.00044314
01:56:53|0.00044283
01:56:54|0.00044251
01:56:55|0.0004423
01:56:56|0.00044276
01:56:56|0.00044271
01:56:57|0.00044268
01:56:58|0.00044257
01:57:00|0.00044257
01:57:01|0.00044267
01:57:02|0.00044268
01:57:03|0.00044211
01:57:05|0.00044233
01:57:05|0.00044268
01:57:07|0.00044266
01:57:08|0.00044274
01:57:09|0.0004429
01:57:10|0.00044281
01:57:11|0.00044322
01:57:12|0.00044337
01:57:13|0.00044346
01:57:14|0.00044359
01:57:16|0.00044362
01:57:16|0.00044372
01:57:17|0.00044372
01:57:18|0.00044379
01:57:19|0.00044382
01:57:21|0.00044382
01:57:22|0.00044357
01:57:23|0.00044373
01:57:24|0.00044368
01:57:25|0.00044392
01:57:27|0.00044373
01:57:27|0.00044383
01:57:28|0.00044414
01:57:29|0.0004442
01:57:30|0.00044428
01:57:32|0.00044417
01:57:32|0.00044419
01:57:33|0.00044419
01:57:35|0.00044439
01:57:36|0.00044439
01:57:38|0.00044463
01:57:38|0.00044441
01:57:39|0.00044544
01:57:40|0.00044528
01:57:41|0.00044599
01:57:42|0.0004456
01:57:43|0.00044544
01:57:44|0.00044552
01:57:45|0.00044578
01:57:46|0.00044543
01:57:47|0.00044584
01:57:49|0.00044584
01:57:49|0.00044584
01:57:50|0.00044598
01:57:51|0.00044584
01:57:52|0.00044557
01:57:53|0.00044541
01:57:54|0.00044501
01:57:55|0.00044495
01:57:56|0.00044534
01:57:58|0.00044554
01:58:00|0.00044554
01:58:01|0.00044544
01:58:02|0.00044548
01:58:02|0.00044547
01:58:05|0.00044541
01:58:06|0.00044531
01:58:07|0.00044532
01:58:08|0.00044507
01:58:10|0.00044502
01:58:10|0.00044487
01:58:11|0.0004449
01:58:12|0.00044492
01:58:13|0.00044489
01:58:14|0.00044474
01:58:16|0.00044484
01:58:17|0.00044475
01:58:18|0.00044492
01:58:19|0.00044467
01:58:20|0.00044465
01:58:21|0.0004446
01:58:22|0.00044446
01:58:23|0.00044447
01:58:24|0.00044434
01:58:26|0.00044425
01:58:27|0.00044423
01:58:31|0.00044459
01:58:32|0.000445
01:58:34|0.000445
01:58:35|0.00044484
01:58:36|0.0004449
01:58:36|0.00044475
01:58:38|0.0004446
01:58:38|0.00044459
01:58:39|0.00044486
01:58:40|0.0004449
01:58:41|0.00044491
01:58:42|0.00044466
01:58:43|0.00044401
01:58:45|0.00044414
01:58:45|0.0004441
01:58:46|0.00044409
01:58:47|0.0004441
01:58:49|0.000444
01:58:50|0.00044414
01:58:50|0.00044409
01:58:52|0.00044412
01:58:53|0.00044414
01:58:54|0.0004439
01:58:55|0.0004435
01:58:56|0.00044385
01:58:57|0.00044386
01:58:58|0.00044385
01:58:59|0.00044385
01:59:00|0.00044385
01:59:01|0.00044368
01:59:02|0.00044403
01:59:03|0.00044404
01:59:04|0.00044398
01:59:06|0.00044403
01:59:07|0.00044403
01:59:09|0.00044373
01:59:09|0.00044362
01:59:11|0.00044377
01:59:12|0.00044362
01:59:13|0.00044372
01:59:14|0.00044397
01:59:15|0.0004439
01:59:16|0.00044397
01:59:17|0.00044397
01:59:18|0.00044399
01:59:19|0.00044425
01:59:20|0.00044409
01:59:22|0.00044407
01:59:23|0.00044405
01:59:24|0.00044415
01:59:25|0.00044415
01:59:26|0.00044458
01:59:28|0.00044459
01:59:29|0.00044485
01:59:29|0.00044485
01:59:30|0.0004447
01:59:31|0.00044484
01:59:33|0.00044486
01:59:33|0.00044474
01:59:35|0.00044469
01:59:37|0.00044485
01:59:37|0.00044441
01:59:38|0.00044445
01:59:39|0.00044446
01:59:40|0.00044462
01:59:41|0.00044458
01:59:42|0.0004446
01:59:43|0.00044447
01:59:44|0.00044466
01:59:45|0.00044474
01:59:46|0.00044476
01:59:47|0.00044475
01:59:48|0.00044479
01:59:49|0.00044479
01:59:50|0.00044475
01:59:51|0.00044479
01:59:52|0.00044478
01:59:53|0.00044461
01:59:54|0.00044476
01:59:55|0.00044476
01:59:56|0.00044476
01:59:57|0.00044477
01:59:58|0.00044477
02:00:00|0.00044477
02:00:00|0.0004452
02:00:01|0.0004455
02:00:02|0.000446
02:00:03|0.0004459
02:00:04|0.00044641
02:00:05|0.00044637
02:00:07|0.00044603
02:00:08|0.00044598
02:00:10|0.00044632
02:00:10|0.00044645
02:00:12|0.00044643
02:00:14|0.00044622
02:00:14|0.00044636
02:00:15|0.00044638
02:00:16|0.00044644
02:00:17|0.00044631
02:00:18|0.00044644
02:00:20|0.00044643
02:00:21|0.00044639
02:00:22|0.00044651
02:00:23|0.00044627
02:00:24|0.00044641
02:00:25|0.0004466
02:00:26|0.00044636
02:00:27|0.00044641
02:00:28|0.00044639
02:00:29|0.0004462
02:00:30|0.00044653
02:00:31|0.00044667
02:00:33|0.00044679
02:00:33|0.0004473
02:00:34|0.00044789
02:00:35|0.00044773
02:00:36|0.0004477
02:00:37|0.000448
02:00:38|0.000448
02:00:39|0.00044803
02:00:41|0.00044767
02:00:42|0.0004479
02:00:43|0.00044755
02:00:44|0.00044776
02:00:45|0.00044722
02:00:45|0.00044732
02:00:47|0.00044714
02:00:47|0.0004469
02:00:50|0.00044667
02:00:50|0.00044684
02:00:51|0.00044681
02:00:52|0.0004463
02:00:53|0.000446
02:00:54|0.00044578
02:00:55|0.00044554
02:00:56|0.00044541
02:00:57|0.00044555
02:00:58|0.00044547
02:01:00|0.00044536
02:01:00|0.00044532
02:01:02|0.00044541
02:01:02|0.00044546
02:01:03|0.00044609
02:01:04|0.00044562
02:01:05|0.0004458
02:01:06|0.00044596
02:01:08|0.00044587
02:01:10|0.00044586
02:01:11|0.00044594
02:01:12|0.00044594
02:01:13|0.00044581
02:01:15|0.00044536
02:01:16|0.00044553
02:01:16|0.0004454
02:01:19|0.00044559
02:01:19|0.00044537
02:01:21|0.00044528
02:01:22|0.00044501
02:01:23|0.00044478
02:01:24|0.00044469
02:01:25|0.00044502
02:01:26|0.00044481
02:01:27|0.00044469
02:01:28|0.00044446
02:01:29|0.00044433
02:01:30|0.0004444
02:01:32|0.00044452
02:01:33|0.00044456
02:01:33|0.00044516
02:01:34|0.0004454
02:01:35|0.00044499
02:01:36|0.00044514
02:01:37|0.00044514
02:01:39|0.00044523
02:01:39|0.00044515
02:01:40|0.00044504
02:01:41|0.00044518
02:01:42|0.00044514
02:01:43|0.00044509
02:01:45|0.00044485
02:01:45|0.00044481
02:01:46|0.00044482
02:01:47|0.00044469
02:01:48|0.00044494
02:01:50|0.00044514
02:01:51|0.00044511
02:01:51|0.00044511
02:01:53|0.00044537
02:01:53|0.00044537
02:01:55|0.00044536
02:01:56|0.00044536
02:01:57|0.00044545
02:01:58|0.00044545
02:01:59|0.000446
02:01:59|0.00044621
02:02:01|0.00044608
02:02:02|0.00044611
02:02:03|0.00044673
02:02:04|0.00044646
02:02:05|0.00044714
02:02:06|0.00044719
02:02:07|0.000447
02:02:08|0.00044721
02:02:10|0.00044736
02:02:11|0.00044638
02:02:12|0.0004457
02:02:13|0.00044565
02:02:15|0.0004454
02:02:16|0.00044582
02:02:17|0.00044531
02:02:18|0.0004457
02:02:20|0.0004454
02:02:21|0.0004456
02:02:23|0.00044554
02:02:23|0.0004456
02:02:25|0.00044559
02:02:26|0.00044575
02:02:27|0.0004455
02:02:28|0.0004456
02:02:29|0.0004455
02:02:30|0.0004453
02:02:31|0.00044523
02:02:33|0.00044521
02:02:33|0.00044503
02:02:35|0.00044506
02:02:36|0.0004449
02:02:37|0.00044483
02:02:38|0.00044492
02:02:39|0.00044467
02:02:39|0.00044452
02:02:40|0.00044475
02:02:42|0.00044458
02:02:42|0.00044456
02:02:44|0.00044475
02:02:45|0.00044457
02:02:46|0.0004448
02:02:47|0.0004448
02:02:47|0.00044469
02:02:49|0.0004452
02:02:50|0.00044526
02:02:50|0.0004452
02:02:52|0.0004452
02:02:53|0.00044516
02:02:54|0.00044525
02:02:55|0.0004452
02:02:56|0.00044562
02:02:58|0.00044562
02:02:58|0.00044572
02:03:00|0.00044569
02:03:00|0.00044558
02:03:02|0.00044535
02:03:03|0.0004455
02:03:03|0.00044553
02:03:05|0.00044569
02:03:05|0.00044547
02:03:07|0.00044553
02:03:08|0.00044548
02:03:09|0.00044547
02:03:11|0.00044563
02:03:12|0.0004455
02:03:14|0.00044566
02:03:14|0.0004454
02:03:15|0.00044564
02:03:16|0.00044564
02:03:17|0.00044567
02:03:18|0.00044565
02:03:20|0.0004452
02:03:20|0.00044456
02:03:23|0.00044474
02:03:23|0.00044478
02:03:24|0.00044482
02:03:26|0.00044447
02:03:27|0.00044431
02:03:28|0.00044401
02:03:30|0.00044419
02:03:30|0.00044401
02:03:31|0.00044434
02:03:33|0.0004442
02:03:33|0.00044406
02:03:34|0.00044421
02:03:35|0.00044421
02:03:36|0.00044401
02:03:37|0.0004441
02:03:39|0.000444
02:03:40|0.00044398
02:03:41|0.0004436
02:03:42|0.00044367
02:03:43|0.0004437
02:03:44|0.00044337
02:03:45|0.00044341
02:03:46|0.00044326
02:03:47|0.00044331
02:03:48|0.00044336
02:03:49|0.00044335
02:03:50|0.00044354
02:03:51|0.00044337
02:03:51|0.00044339
02:03:53|0.00044335
02:03:54|0.0004434
02:03:55|0.00044408
02:03:56|0.00044417
02:03:57|0.00044376
02:03:58|0.00044401
02:03:59|0.00044401
02:04:00|0.00044402
02:04:01|0.00044402
02:04:01|0.0004441
02:04:02|0.00044404
02:04:05|0.00044392
02:04:05|0.00044368
02:04:06|0.00044356
02:04:07|0.00044381
02:04:08|0.00044378
02:04:09|0.00044389
02:04:10|0.00044352
02:04:11|0.00044383
02:04:12|0.00044352
02:04:13|0.00044352
02:04:14|0.00044349
02:04:16|0.00044355
02:04:17|0.00044347
02:04:19|0.00044357
02:04:19|0.00044327
02:04:20|0.00044328
02:04:21|0.00044328
02:04:22|0.00044296
02:04:23|0.00044303
02:04:24|0.00044269
02:04:25|0.00044255
02:04:26|0.00044257
02:04:27|0.00044261
02:04:28|0.00044251
02:04:29|0.00044247
02:04:30|0.00044232
02:04:31|0.00044253
02:04:32|0.00044254
02:04:33|0.00044254
02:04:34|0.00044234
02:04:35|0.00044247
02:04:37|0.00044244
02:04:38|0.00044244
02:04:40|0.00044252
02:04:41|0.00044237
02:04:43|0.00044252
02:04:43|0.00044263
02:04:44|0.00044255
02:04:46|0.00044261
02:04:47|0.00044284
02:04:48|0.00044298
02:04:49|0.00044296
02:04:50|0.00044301
02:04:51|0.00044301
02:04:52|0.00044301
02:04:53|0.00044305
02:04:54|0.00044292
02:04:55|0.00044284
02:04:56|0.0004427
02:04:57|0.00044267
02:04:58|0.00044255
02:04:59|0.00044268
02:05:00|0.0004425
02:05:01|0.00044255
02:05:02|0.00044256
02:05:03|0.00044247
02:05:04|0.0004424
02:05:06|0.0004416
02:05:06|0.00044157
02:05:07|0.00044101
02:05:08|0.00044112
02:05:09|0.00044145
02:05:10|0.00044116
02:05:12|0.00044122
02:05:14|0.00044077
02:05:14|0.00044091
02:05:15|0.00044107
02:05:16|0.00044113
02:05:18|0.00044127
02:05:19|0.00044118
02:05:20|0.0004413
02:05:21|0.00044129
02:05:22|0.0004413
02:05:23|0.00044159
02:05:24|0.00044169
02:05:25|0.00044138
02:05:26|0.00044137
02:05:27|0.00044141
02:05:28|0.0004414
02:05:30|0.0004413
02:05:30|0.00044137
02:05:31|0.00044137
02:05:32|0.00044144
02:05:33|0.00044144
02:05:34|0.00044168
02:05:35|0.00044176
02:05:37|0.00044209
02:05:37|0.00044226
02:05:38|0.00044247
02:05:39|0.00044247
02:05:40|0.00044246
02:05:42|0.0004421
02:05:42|0.00044243
02:05:43|0.00044235
02:05:45|0.00044179
02:05:46|0.00044181
02:05:47|0.00044174
02:05:47|0.00044174
02:05:49|0.00044191
02:05:50|0.00044121
02:05:51|0.00044134
02:05:52|0.00044151
02:05:53|0.0004415
02:05:54|0.00044158
02:05:54|0.00044156
02:05:57|0.0004416
02:05:57|0.00044129
02:05:58|0.0004413
02:05:59|0.00044116
02:06:00|0.00044116
02:06:01|0.0004415
02:06:02|0.00044162
02:06:03|0.00044158
02:06:04|0.00044159
02:06:05|0.00044164
02:06:06|0.00044172
02:06:07|0.00044188
02:06:08|0.00044199
02:06:09|0.00044188
02:06:10|0.00044189
02:06:11|0.00044178
02:06:13|0.00044151
02:06:15|0.0004416
02:06:15|0.0004421
02:06:16|0.00044193
02:06:17|0.00044209
02:06:18|0.00044197
02:06:20|0.00044223
02:06:20|0.00044232
02:06:27|0.00044215
02:06:28|0.00044222
02:06:29|0.00044204
02:06:30|0.00044177
02:06:31|0.00044185
02:06:32|0.00044186
02:06:33|0.00044182
02:06:34|0.00044177
02:06:35|0.0004417
02:06:36|0.00044164
02:06:37|0.00044141
02:06:38|0.00044147
02:06:39|0.00044145
02:06:40|0.00044154
02:06:41|0.0004415
02:06:42|0.00044168
02:06:43|0.00044154
02:06:44|0.00044153
02:06:45|0.00044153
02:06:46|0.00044159
02:06:47|0.00044171
02:06:48|0.0004415
02:06:49|0.00044168
02:06:50|0.00044171
02:06:51|0.00044168
02:06:52|0.00044168
02:06:53|0.00044149
02:06:54|0.00044159
02:06:55|0.00044159
02:06:56|0.00044168
02:06:57|0.00044135
02:06:58|0.00044153
02:06:59|0.00044171
02:07:00|0.00044134
02:07:01|0.00044143
02:07:03|0.00044143
02:07:03|0.00044107
02:07:06|0.00044119
02:07:07|0.000441
02:07:08|0.00044121
02:07:09|0.00044101
02:07:10|0.0004412
02:07:11|0.00044114
02:07:12|0.00044115
02:07:13|0.00044101
02:07:14|0.0004412
02:07:15|0.00044104
02:07:17|0.00044108
02:07:17|0.00044116
02:07:18|0.0004411
02:07:20|0.00044117
02:07:21|0.00044126
02:07:22|0.00044109
02:07:24|0.0004411
02:07:24|0.00044164
02:07:26|0.00044148
02:07:27|0.00044148
02:07:27|0.00044165
02:07:29|0.00044173
02:07:30|0.00044154
02:07:31|0.00044177
02:07:32|0.0004418
02:07:33|0.00044172
02:07:34|0.00044177
02:07:34|0.000442
02:07:36|0.00044206
02:07:38|0.00044187
02:07:39|0.00044204
02:07:40|0.00044198
02:07:41|0.000442
02:07:42|0.00044205
02:07:43|0.0004423
02:07:44|0.00044232
02:07:44|0.00044238
02:07:46|0.00044233
02:07:47|0.00044258
02:07:48|0.00044292
02:07:49|0.00044273
02:07:50|0.00044289
02:07:51|0.00044271
02:07:52|0.0004425
02:07:52|0.00044259
02:07:54|0.00044253
02:07:55|0.00044251
02:07:56|0.00044264
02:07:58|0.00044258
02:07:58|0.00044258
02:07:59|0.00044251
02:08:00|0.00044254
02:08:01|0.00044238
02:08:02|0.00044259
02:08:03|0.00044255
02:08:05|0.00044253
02:08:05|0.00044254
02:08:06|0.00044238
02:08:07|0.00044238
02:08:08|0.00044238
02:08:10|0.00044245
02:08:10|0.00044254
02:08:12|0.00044149
02:08:13|0.00044151
02:08:14|0.00044123
02:08:15|0.00044145
02:08:16|0.00044142
02:08:17|0.00044139
02:08:18|0.0004417
02:08:20|0.00044177
02:08:21|0.00044178
02:08:21|0.00044147
02:08:22|0.00044174
02:08:24|0.00044146
02:08:25|0.00044145
02:08:27|0.00044128
02:08:27|0.0004415
02:08:28|0.00044117
02:08:29|0.00044129
02:08:30|0.0004414
02:08:32|0.00044125
02:08:33|0.00044141
02:08:34|0.00044145
02:08:35|0.00044142
02:08:36|0.00044141
02:08:37|0.00044125
02:08:39|0.0004417
02:08:40|0.00044145
02:08:41|0.00044145
02:08:42|0.00044146
02:08:43|0.00044146
02:08:44|0.00044141
02:08:45|0.0004415
02:08:46|0.0004414
02:08:48|0.00044131
02:08:49|0.00044128
02:08:50|0.00044115
02:08:50|0.00044125
02:08:52|0.00044127
02:08:53|0.00044132
02:08:54|0.00044185
02:08:55|0.00044178
02:08:56|0.00044178
02:08:57|0.000442
02:08:58|0.00044179
02:08:59|0.00044179
02:09:00|0.00044189
02:09:01|0.00044137
02:09:02|0.00044167
02:09:03|0.0004415
02:09:04|0.0004414
02:09:05|0.00044141
02:09:06|0.00044137
02:09:07|0.00044179
02:09:08|0.00044171
02:09:09|0.00044154
02:09:11|0.00044161
02:09:12|0.00044158
02:09:13|0.00044153
02:09:13|0.00044153
02:09:15|0.00044161
02:09:15|0.000441
02:09:17|0.00044168
02:09:19|0.000442
02:09:20|0.00044157
02:09:21|0.00044152
02:09:23|0.00044151
02:09:24|0.00044145
02:09:24|0.00044157
02:09:26|0.00044157
02:09:27|0.0004416
02:09:29|0.0004415
02:09:29|0.00044157
02:09:31|0.00044129
02:09:32|0.0004412
02:09:33|0.0004416
02:09:34|0.00044133
02:09:35|0.00044181
02:09:36|0.000442
02:09:37|0.00044222
02:09:38|0.00044205
02:09:39|0.00044196
02:09:40|0.000442
02:09:41|0.00044194
02:09:42|0.00044194
02:09:43|0.00044197
02:09:44|0.00044197
02:09:45|0.00044192
02:09:46|0.00044192
02:09:47|0.00044184
02:09:48|0.00044184
02:09:49|0.00044184
02:09:50|0.00044205
02:09:51|0.00044207
02:09:53|0.00044206
02:09:53|0.00044206
02:09:55|0.00044176
02:09:55|0.00044183
02:09:57|0.0004416
02:09:57|0.00044159
02:09:59|0.00044173
02:09:59|0.00044164
02:10:01|0.00044164
02:10:02|0.00044175
02:10:02|0.00044199
02:10:04|0.00044225
02:10:05|0.00044203
02:10:06|0.00044204
02:10:07|0.00044232
02:10:08|0.00044266
02:10:09|0.00044249
02:10:10|0.00044202
02:10:11|0.00044217
02:10:13|0.00044224
02:10:14|0.00044222
02:10:15|0.00044224
02:10:16|0.00044243
02:10:18|0.00044248
02:10:18|0.00044245
02:10:19|0.00044251
02:10:21|0.0004421
02:10:21|0.0004421
02:10:24|0.00044228
02:10:24|0.00044233
02:10:25|0.00044211
02:10:27|0.00044231
02:10:28|0.00044243
02:10:29|0.00044248
02:10:29|0.00044248
02:10:31|0.00044276
02:10:32|0.0004427
02:10:32|0.00044281
02:10:34|0.00044279
02:10:34|0.00044279
02:10:36|0.00044294
02:10:37|0.00044292
02:10:38|0.00044282
02:10:39|0.00044301
02:10:40|0.00044301
02:10:41|0.00044299
02:10:42|0.00044299
02:10:43|0.00044335
02:10:44|0.00044327
02:10:45|0.0004435
02:10:47|0.00044337
02:10:47|0.00044356
02:10:49|0.00044369
02:10:50|0.00044377
02:10:50|0.00044372
02:10:52|0.00044352
02:10:52|0.00044353
02:10:54|0.00044377
02:10:54|0.0004437
02:10:56|0.00044379
02:10:56|0.00044361
02:10:57|0.00044379
02:10:59|0.0004442
02:11:00|0.00044432
02:11:00|0.0004442
02:11:01|0.00044451
02:11:02|0.00044464
02:11:03|0.00044469
02:11:04|0.0004447
02:11:05|0.00044476
02:11:07|0.00044486
02:11:07|0.00044412
02:11:08|0.00044444
02:11:09|0.00044453
02:11:10|0.00044487
02:11:11|0.00044467
02:11:12|0.00044433
02:11:13|0.00044409
02:11:15|0.00044398
02:11:15|0.00044394
02:11:17|0.00044387
02:11:18|0.00044443
02:11:19|0.00044428
02:11:21|0.00044436
02:11:21|0.00044436
02:11:22|0.00044437
02:11:25|0.00044435
02:11:26|0.00044417
02:11:28|0.0004442
02:11:28|0.00044394
02:11:29|0.000444
02:11:30|0.00044401
02:11:31|0.000444
02:11:32|0.000444
02:11:33|0.00044375
02:11:34|0.00044375
02:11:35|0.00044376
02:11:37|0.000444
02:11:38|0.000444
02:11:39|0.00044399
02:11:40|0.00044419
02:11:41|0.0004442
02:11:41|0.00044429
02:11:43|0.00044429
02:11:43|0.00044421
02:11:46|0.00044429
02:11:47|0.00044429
02:11:48|0.00044439
02:11:49|0.0004444
02:11:50|0.00044441
02:11:51|0.00044455
02:11:52|0.00044455
02:11:53|0.00044427
02:11:54|0.00044407
02:11:55|0.00044419
02:11:55|0.00044419
02:11:57|0.00044427
02:11:59|0.00044465
02:11:59|0.00044453
02:12:00|0.00044443
02:12:01|0.00044446
02:12:02|0.00044442
02:12:03|0.00044434
02:12:05|0.00044441
02:12:05|0.00044441
02:12:06|0.00044445
02:12:07|0.00044475
02:12:08|0.0004447
02:12:09|0.00044522
02:12:10|0.00044523
02:12:11|0.00044574
02:12:12|0.00044571
02:12:13|0.00044543
02:12:14|0.00044528
02:12:15|0.00044548
02:12:16|0.00044528
02:12:17|0.00044555
02:12:19|0.00044582
02:12:20|0.00044534
02:12:22|0.00044542
02:12:22|0.00044545
02:12:23|0.00044545
02:12:24|0.00044573
02:12:26|0.00044575
02:12:27|0.00044644
02:12:28|0.0004465
02:12:30|0.00044652
02:12:31|0.00044665
02:12:33|0.00044543
02:12:33|0.00044514
02:12:34|0.00044515
02:12:35|0.00044525
02:12:37|0.00044551
02:12:37|0.00044575
02:12:38|0.00044576
02:12:39|0.00044577
02:12:40|0.00044584
02:12:42|0.0004458
02:12:42|0.00044575
02:12:43|0.00044557
02:12:44|0.00044559
02:12:45|0.0004456
02:12:48|0.00044453
02:12:48|0.00044468
02:12:49|0.00044466
02:12:50|0.00044513
02:12:51|0.00044503
02:12:53|0.00044537
02:12:53|0.00044526
02:12:54|0.0004451
02:12:55|0.00044502
02:12:57|0.00044501
02:12:58|0.000445
02:12:58|0.00044479
02:12:59|0.00044481
02:13:00|0.00044481
02:13:02|0.00044482
02:13:04|0.00044451
02:13:05|0.00044465
02:13:06|0.00044482
02:13:07|0.00044465
02:13:08|0.00044465
02:13:09|0.00044481
02:13:10|0.00044493
02:13:10|0.00044488
02:13:12|0.00044437
02:13:13|0.00044416
02:13:14|0.00044411
02:13:15|0.000444
02:13:15|0.00044408
02:13:16|0.00044416
02:13:18|0.00044424
02:13:19|0.00044427
02:13:20|0.00044411
02:13:22|0.00044425
02:13:23|0.00044426
02:13:25|0.00044432
02:13:25|0.00044429
02:13:26|0.00044429
02:13:27|0.00044434
02:13:30|0.00044416
02:13:31|0.00044434
02:13:32|0.00044434
02:13:33|0.00044447
02:13:34|0.00044437
02:13:36|0.00044417
02:13:36|0.00044417
02:13:37|0.00044418
02:13:38|0.00044424
02:13:39|0.00044424
02:13:40|0.00044389
02:13:41|0.00044374
02:13:42|0.00044375
02:13:43|0.00044372
02:13:44|0.00044353
02:13:46|0.00044352
02:13:47|0.00044357
02:13:48|0.00044385
02:13:49|0.00044368
02:13:50|0.00044369
02:13:52|0.00044365
02:13:52|0.00044389
02:13:53|0.00044382
02:13:54|0.00044368
02:13:55|0.00044363
02:13:56|0.00044388
02:13:57|0.00044371
02:13:58|0.00044383
02:13:59|0.00044393
02:14:00|0.00044403
02:14:02|0.0004438
02:14:02|0.00044385
02:14:03|0.00044386
02:14:04|0.00044386
02:14:05|0.00044386
02:14:06|0.00044386
02:14:07|0.00044374
02:14:08|0.00044384
02:14:09|0.00044384
02:14:10|0.00044383
02:14:11|0.00044418
02:14:12|0.00044415
02:14:13|0.0004442
02:14:14|0.0004444
02:14:15|0.00044393
02:14:16|0.00044393
02:14:18|0.00044396
02:14:18|0.00044393
02:14:19|0.00044429
02:14:21|0.00044427
02:14:23|0.0004441
02:14:24|0.0004441
02:14:25|0.0004441
02:14:25|0.00044416
02:14:26|0.00044414
02:14:28|0.0004439
02:14:29|0.00044364
02:14:30|0.00044363
02:14:31|0.00044363
02:14:32|0.00044362
02:14:33|0.0004437
02:14:35|0.0004437
02:14:36|0.00044371
02:14:37|0.0004437
02:14:38|0.00044369
02:14:38|0.00044365
02:14:40|0.00044327
02:14:41|0.00044298
02:14:41|0.00044296
02:14:43|0.00044222
02:14:44|0.00044246
02:14:44|0.00044233
02:14:46|0.00044247
02:14:47|0.00044234
02:14:48|0.00044245
02:14:49|0.00044239
02:14:50|0.0004425
02:14:52|0.00044254
02:14:52|0.00044329
02:14:53|0.00044317
02:14:54|0.00044303
02:14:55|0.00044312
02:14:57|0.00044312
02:14:58|0.00044317
02:14:58|0.00044287
02:15:00|0.00044287
02:15:01|0.00044399
02:15:02|0.00044423
02:15:03|0.00044436
02:15:04|0.00044415
02:15:05|0.00044421
02:15:05|0.00044391
02:15:06|0.00044389
02:15:08|0.00044399
02:15:09|0.00044409
02:15:09|0.00044414
02:15:11|0.00044424
02:15:12|0.00044424
02:15:12|0.00044422
02:15:14|0.00044404
02:15:15|0.00044466
02:15:16|0.00044454
02:15:17|0.00044498
02:15:18|0.00044475
02:15:18|0.00044499
02:15:20|0.00044484
02:15:21|0.00044454
02:15:21|0.00044453
02:15:24|0.00044486
02:15:24|0.00044479
02:15:26|0.00044486
02:15:27|0.0004451
02:15:28|0.00044567
02:15:29|0.00044547
02:15:30|0.00044564
02:15:31|0.0004454
02:15:33|0.00044548
02:15:34|0.00044519
02:15:35|0.00044533
02:15:36|0.0004451
02:15:36|0.00044464
02:15:37|0.00044494
02:15:39|0.00044492
02:15:39|0.00044495
02:15:40|0.000445
02:15:41|0.00044498
02:15:42|0.000445
02:15:44|0.00044525
02:15:44|0.00044517
02:15:45|0.00044507
02:15:47|0.00044517
02:15:49|0.00044553
02:15:50|0.00044567
02:15:51|0.00044552
02:15:52|0.00044555
02:15:53|0.00044568
02:15:54|0.00044536
02:15:55|0.0004455
02:15:56|0.00044535
02:15:57|0.00044523
02:15:58|0.00044517
02:15:59|0.0004453
02:16:00|0.0004453
02:16:01|0.00044542
02:16:02|0.00044564
02:16:03|0.00044547
02:16:04|0.00044536
02:16:05|0.00044562
02:16:06|0.00044591
02:16:07|0.00044575
02:16:08|0.00044588
02:16:09|0.00044616
02:16:10|0.0004462
02:16:11|0.00044616
02:16:12|0.00044612
02:16:13|0.00044589
02:16:14|0.00044616
02:16:15|0.00044577
02:16:16|0.00044612
02:16:17|0.00044593
02:16:18|0.00044598
02:16:19|0.00044577
02:16:20|0.00044608
02:16:21|0.00044616
02:16:23|0.00044622
02:16:24|0.00044636
02:16:25|0.00044639
02:16:27|0.00044649
02:16:28|0.0004465
02:16:30|0.00044634
02:16:30|0.00044658
02:16:32|0.0004466
02:16:33|0.00044661
02:16:34|0.00044663
02:16:35|0.00044655
02:16:36|0.00044657
02:16:37|0.00044665
02:16:38|0.00044666
02:16:39|0.00044672
02:16:40|0.00044688
02:16:41|0.00044687
02:16:42|0.00044677
02:16:43|0.00044677
02:16:44|0.00044683
02:16:45|0.00044679
02:16:46|0.00044698
02:16:47|0.00044692
02:16:48|0.00044682
02:16:49|0.00044684
02:16:50|0.00044681
02:16:51|0.000447
02:16:52|0.00044687
02:16:53|0.00044698
02:16:54|0.00044705
02:16:55|0.00044701
02:16:56|0.00044699
02:16:57|0.0004471
02:16:59|0.0004472
02:16:59|0.0004472
02:17:00|0.0004472
02:17:01|0.0004478
02:17:02|0.0004485
02:17:03|0.00044869
02:17:04|0.00044899
02:17:05|0.0004484
02:17:06|0.00044833
02:17:07|0.00044791
02:17:08|0.00044832
02:17:10|0.00044813
02:17:10|0.00044796
02:17:11|0.00044756
02:17:12|0.00044798
02:17:13|0.00044796
02:17:15|0.000448
02:17:15|0.000448
02:17:16|0.00044838
02:17:17|0.0004489
02:17:18|0.0004486
02:17:19|0.0004485
02:17:20|0.00044884
02:17:21|0.00044893
02:17:22|0.00044926
02:17:24|0.00044959
02:17:26|0.00044937
02:17:27|0.00044974
02:17:28|0.00044958
02:17:30|0.00044916
02:17:30|0.00044928
02:17:32|0.00044923
02:17:33|0.00044935
02:17:34|0.00044945
02:17:35|0.00044968
02:17:36|0.00044968
02:17:37|0.0004498
02:17:38|0.00044975
02:17:40|0.0004498
02:17:41|0.00044981
02:17:42|0.00044992
02:17:43|0.0004499
02:17:44|0.00044991
02:17:45|0.00044986
02:17:46|0.00044992
02:17:47|0.00045
02:17:48|0.00044999
02:17:49|0.00045
02:17:50|0.0004513
02:17:51|0.00045228
02:17:52|0.00045288
02:17:53|0.00045372
02:17:55|0.0004543
02:17:56|0.00045415
02:17:56|0.00045371
02:17:58|0.00045319
02:17:59|0.00045282
02:17:59|0.00045304
02:18:01|0.00045152
02:18:02|0.0004524
02:18:03|0.00045203
02:18:05|0.00045253
02:18:05|0.00045211
02:18:07|0.00045211
02:18:08|0.00045214
02:18:09|0.00045238
02:18:09|0.00045241
02:18:10|0.00045281
02:18:12|0.00045267
02:18:13|0.00045287
02:18:14|0.00045279
02:18:15|0.00045313
02:18:16|0.00045299
02:18:16|0.00045338
02:18:18|0.00045336
02:18:18|0.00045354
02:18:20|0.00045357
02:18:20|0.00045377
02:18:22|0.0004536
02:18:23|0.00045336
02:18:23|0.00045313
02:18:24|0.00045372
02:18:25|0.00045372
02:18:28|0.00045338
02:18:28|0.00045355
02:18:29|0.00045355
02:18:30|0.00045349
02:18:31|0.00045347
02:18:32|0.00045342
02:18:34|0.00045289
02:18:34|0.00045277
02:18:35|0.00045278
02:18:37|0.0004524
02:18:38|0.00045221
02:18:40|0.00045242
02:18:40|0.0004521
02:18:41|0.00045234
02:18:42|0.00045245
02:18:44|0.000452
02:18:45|0.00045183
02:18:47|0.00045207
02:18:47|0.00045218
02:18:48|0.0004521
02:18:50|0.00045211
02:18:50|0.00045187
02:18:52|0.00045227
02:18:52|0.00045225
02:18:53|0.0004523
02:18:54|0.00045227
02:18:56|0.00045201
02:18:57|0.00045225
02:18:58|0.00045204
02:18:58|0.00045182
02:18:59|0.00045189
02:19:00|0.00045211
02:19:02|0.00045183
02:19:03|0.00045201
02:19:04|0.00045201
02:19:05|0.00045227
02:19:06|0.00045236
02:19:07|0.00045256
02:19:09|0.00045265
02:19:09|0.00045271
02:19:10|0.00045257
02:19:11|0.00045281
02:19:12|0.0004524
02:19:13|0.0004524
02:19:14|0.00045244
02:19:15|0.00045233
02:19:16|0.00045227
02:19:17|0.00045162
02:19:18|0.00045189
02:19:19|0.00045189
02:19:21|0.00045182
02:19:21|0.00045189
02:19:22|0.00045189
02:19:23|0.00045182
02:19:24|0.00045173
02:19:26|0.00045198
02:19:27|0.00045225
02:19:28|0.00045224
02:19:29|0.00045218
02:19:30|0.00045214
02:19:31|0.00045204
02:19:32|0.00045203
02:19:33|0.00045219
02:19:34|0.00045214
02:19:35|0.00045201
02:19:36|0.00045217
02:19:37|0.00045212
02:19:38|0.00045255
02:19:39|0.00045274
02:19:40|0.00045279
02:19:41|0.00045302
02:19:43|0.00045343
02:19:44|0.00045373
02:19:45|0.00045339
02:19:45|0.00045326
02:19:47|0.00045375
02:19:48|0.00045352
02:19:49|0.00045352
02:19:50|0.0004537
02:19:51|0.00045353
02:19:53|0.00045362
02:19:53|0.00045346
02:19:55|0.00045362
02:19:56|0.000454
02:19:56|0.00045372
02:19:57|0.00045368
02:19:58|0.00045372
02:20:00|0.00045399
02:20:01|0.00045394
02:20:02|0.0004537
02:20:04|0.00045389
02:20:05|0.00045319
02:20:06|0.00045315
02:20:07|0.00045317
02:20:08|0.00045258
02:20:09|0.00045263
02:20:10|0.00045271
02:20:11|0.00045238
02:20:12|0.00045253
02:20:13|0.00045225
02:20:14|0.00045227
02:20:15|0.00045278
02:20:16|0.00045262
02:20:17|0.00045254
02:20:18|0.00045247
02:20:19|0.00045247
02:20:20|0.0004525
02:20:21|0.00045251
02:20:22|0.00045237
02:20:23|0.0004522
02:20:24|0.000452
02:20:25|0.0004522
02:20:26|0.00045229
02:20:27|0.00045224
02:20:28|0.00045218
02:20:30|0.00045211
02:20:31|0.00045202
02:20:33|0.00045209
02:20:34|0.00045207
02:20:34|0.000452
02:20:36|0.00045189
02:20:37|0.0004515
02:20:38|0.0004515
02:20:40|0.0004515
02:20:41|0.00045122
02:20:42|0.00045154
02:20:43|0.00045133
02:20:44|0.00045122
02:20:45|0.00045145
02:20:46|0.00045141
02:20:47|0.00045145
02:20:48|0.00045161
02:20:48|0.00045168
02:20:50|0.00045167
02:20:51|0.00045181
02:20:52|0.00045161
02:20:53|0.00045179
02:20:54|0.00045183
02:20:55|0.0004517
02:20:55|0.00045175
02:20:57|0.00045183
02:20:58|0.00045196
02:20:59|0.0004518
02:21:00|0.0004518
02:21:01|0.00045174
02:21:02|0.0004515
02:21:03|0.00045169
02:21:04|0.00045169
02:21:06|0.00045175
02:21:07|0.00045192
02:21:08|0.00045186
02:21:09|0.00045214
02:21:10|0.00045204
02:21:11|0.00045061
02:21:12|0.00045078
02:21:13|0.00045075
02:21:14|0.00045063
02:21:15|0.00045071
02:21:16|0.00045066
02:21:17|0.00045026
02:21:18|0.00045011
02:21:19|0.00045007
02:21:20|0.00045011
02:21:21|0.00045
02:21:23|0.00045
02:21:23|0.00045007
02:21:24|0.00045
02:21:25|0.00045006
02:21:26|0.00045013
02:21:27|0.00045046
02:21:29|0.00044992
02:21:31|0.00044989
02:21:31|0.00044979
02:21:32|0.00044955
02:21:33|0.00045014
02:21:35|0.00045019
02:21:35|0.00045001
02:21:37|0.00045002
02:21:38|0.00045007
02:21:39|0.00045
02:21:39|0.00045011
02:21:41|0.0004501
02:21:42|0.00045016
02:21:43|0.00045014
02:21:44|0.00045054
02:21:44|0.00045073
02:21:46|0.00045078
02:21:47|0.00045088
02:21:48|0.000451
02:21:49|0.00045081
02:21:50|0.00045059
02:21:51|0.00045085
02:21:53|0.00045054
02:21:53|0.00045054
02:21:54|0.00045026
02:21:55|0.00045048
02:21:56|0.00045049
02:21:57|0.00045029
02:21:58|0.00045044
02:21:59|0.0004505
02:22:00|0.00045047
02:22:02|0.00045039
02:22:03|0.00045044
02:22:04|0.00045046
02:22:05|0.00045024
02:22:05|0.00045063
02:22:07|0.0004506
02:22:08|0.00045088
02:22:08|0.00045118
02:22:10|0.0004514
02:22:10|0.0004514
02:22:11|0.0004513
02:22:13|0.00045148
02:22:14|0.0004515
02:22:15|0.00045145
02:22:16|0.00045124
02:22:16|0.00045145
02:22:17|0.00045118
02:22:19|0.00045107
02:22:19|0.00045121
02:22:20|0.00045094
02:22:22|0.00045076
02:22:22|0.00045087
02:22:24|0.00045072
02:22:24|0.00045076
02:22:25|0.0004508
02:22:26|0.00045053
02:22:27|0.00045034
02:22:29|0.00045049
02:22:31|0.00045049
02:22:32|0.00045043
02:22:32|0.00045027
02:22:33|0.0004505
02:22:35|0.00045058
02:22:36|0.00045056
02:22:37|0.00045068
02:22:39|0.00045053
02:22:40|0.00045057
02:22:41|0.00045057
02:22:42|0.00045092
02:22:43|0.00045124
02:22:44|0.00045128
02:22:45|0.00045167
02:22:46|0.00045186
02:22:47|0.00045186
02:22:48|0.00045222
02:22:50|0.00045216
02:22:51|0.00045144
02:22:52|0.00045159
02:22:52|0.00045153
02:22:54|0.0004518
02:22:55|0.00045195
02:22:56|0.00045211
02:22:57|0.00045203
02:22:58|0.00045209
02:22:59|0.00045195
02:23:00|0.00045209
02:23:01|0.00045235
02:23:02|0.00045238
02:23:03|0.00045223
02:23:04|0.00045243
02:23:05|0.00045246
02:23:06|0.00045242
02:23:07|0.00045251
02:23:08|0.00045252
02:23:09|0.00045254
02:23:10|0.00045281
02:23:12|0.00045254
02:23:12|0.00045247
02:23:13|0.00045227
02:23:14|0.00045265
02:23:15|0.00045248
02:23:17|0.00045254
02:23:18|0.00045232
02:23:19|0.00045202
02:23:20|0.00045205
02:23:21|0.00045236
02:23:22|0.00045203
02:23:23|0.00045184
02:23:24|0.00045196
02:23:25|0.00045213
02:23:26|0.0004521
02:23:27|0.00045212
02:23:29|0.00045219
02:23:29|0.00045233
02:23:31|0.00045221
02:23:33|0.00045221
02:23:34|0.00045232
02:23:35|0.00045234
02:23:37|0.00045241
02:23:38|0.0004528
02:23:38|0.00045298
02:23:40|0.00045291
02:23:41|0.00045291
02:23:42|0.00045292
02:23:43|0.00045294
02:23:44|0.00045299
02:23:45|0.000453
02:23:47|0.00045286
02:23:48|0.00045306
02:23:49|0.00045312
02:23:50|0.00045324
02:23:51|0.00045412
02:23:52|0.00045374
02:23:52|0.00045368
02:23:54|0.00045381
02:23:54|0.00045382
02:23:55|0.000454
02:23:57|0.000454
02:23:58|0.000454
02:23:59|0.000454
02:24:00|0.00045381
02:24:01|0.00045335
02:24:02|0.00045359
02:24:03|0.00045361
02:24:04|0.00045338
02:24:05|0.00045349
02:24:06|0.00045359
02:24:07|0.00045345
02:24:08|0.00045347
02:24:09|0.00045316
02:24:10|0.00045342
02:24:11|0.00045312
02:24:12|0.00045323
02:24:13|0.00045312
02:24:14|0.0004528
02:24:15|0.00045353
02:24:16|0.00045311
02:24:17|0.00045295
02:24:18|0.00045317
02:24:19|0.00045313
02:24:20|0.00045339
02:24:21|0.00045346
02:24:22|0.00045358
02:24:23|0.00045382
02:24:24|0.000454
02:24:25|0.00045397
02:24:26|0.00045422
02:24:27|0.00045418
02:24:28|0.00045395
02:24:29|0.00045423
02:24:30|0.00045421
02:24:31|0.00045417
02:24:32|0.00045443
02:24:33|0.00045419
02:24:34|0.00045402
02:24:36|0.00045404
02:24:36|0.00045404
02:24:38|0.00045404
02:24:39|0.00045395
02:24:40|0.00045401
02:24:42|0.00045399
02:24:43|0.00045382
02:24:44|0.00045374
02:24:44|0.00045395
02:24:46|0.0004538
02:24:47|0.00045375
02:24:48|0.0004539
02:24:49|0.00045344
02:24:50|0.00045393
02:24:51|0.00045364
02:24:53|0.00045352
02:24:54|0.00045354
02:24:54|0.00045333
02:24:55|0.00045332
02:24:56|0.00045354
02:24:58|0.00045347
02:24:58|0.00045353
02:24:59|0.00045337
02:25:00|0.0004535
02:25:02|0.00045347
02:25:02|0.00045345
02:25:03|0.00045304
02:25:05|0.00045297
02:25:06|0.00045274
02:25:07|0.00045273
02:25:08|0.00045165
02:25:09|0.00045209
02:25:10|0.00045208
02:25:11|0.0004523
02:25:12|0.00045255
02:25:13|0.00045239
02:25:14|0.00045248
02:25:15|0.00045201
02:25:16|0.00045209
02:25:17|0.00045198
02:25:18|0.00045202
02:25:19|0.00045222
02:25:20|0.0004523
02:25:21|0.00045252
02:25:22|0.0004526
02:25:23|0.00045266
02:25:24|0.00045252
02:25:25|0.00045251
02:25:26|0.00045267
02:25:27|0.00045257
02:25:28|0.00045194
02:25:29|0.00045213
02:25:30|0.0004522
02:25:31|0.00045204
02:25:32|0.0004519
02:25:34|0.00045148
02:25:35|0.00045095
02:25:36|0.00045096
02:25:37|0.00045125
02:25:38|0.00045158
02:25:40|0.00045164
02:25:41|0.00045164
02:25:42|0.00045152
02:25:43|0.00045151
02:25:45|0.00045204
02:25:46|0.00045203
02:25:47|0.00045205
02:25:48|0.00045234
02:25:49|0.00045219
02:25:50|0.00045223
02:25:51|0.00045232
02:25:52|0.00045213
02:25:53|0.0004524
02:25:54|0.00045211
02:25:55|0.00045247
02:25:56|0.00045253
02:25:57|0.00045243
02:25:58|0.00045245
02:25:59|0.00045243
02:26:01|0.00045243
02:26:02|0.00045243
02:26:03|0.00045222
02:26:04|0.00045243
02:26:05|0.00045237
02:26:05|0.00045252
02:26:07|0.00045227
02:26:08|0.0004515
02:26:09|0.00045175
02:26:09|0.00045176
02:26:11|0.00045146
02:26:12|0.0004513
02:26:13|0.0004515
02:26:14|0.00045151
02:26:15|0.00045148
02:26:16|0.00045134
02:26:17|0.00045162
02:26:18|0.00045162
02:26:19|0.00045168
02:26:20|0.00045207
02:26:21|0.00045218
02:26:22|0.00045215
02:26:23|0.0004523
02:26:24|0.00045219
02:26:25|0.00045218
02:26:26|0.00045199
02:26:27|0.000452
02:26:28|0.000452
02:26:29|0.00045254
02:26:30|0.00045263
02:26:31|0.00045285
02:26:32|0.00045282
02:26:34|0.00045262
02:26:35|0.00045334
02:26:36|0.00045334
02:26:37|0.00045334
02:26:38|0.00045327
02:26:39|0.00045334
02:26:40|0.00045335
02:26:42|0.0004535
02:26:43|0.00045377
02:26:44|0.00045378
02:26:46|0.00045389
02:26:47|0.00045377
02:26:48|0.00045377
02:26:50|0.00045367
02:26:50|0.00045292
02:26:51|0.00045339
02:26:53|0.00045347
02:26:53|0.0004534
02:26:55|0.00045317
02:26:55|0.00045308
02:26:57|0.00045308
02:26:58|0.00045345
02:26:59|0.00045308
02:27:00|0.00045322
02:27:01|0.0004535
02:27:02|0.00045309
02:27:02|0.00045308
02:27:03|0.0004525
02:27:04|0.00045274
02:27:06|0.00045284
02:27:07|0.00045326
02:27:08|0.00045331
02:27:09|0.0004533
02:27:10|0.00045373
02:27:11|0.00045337
02:27:11|0.00045345
02:27:13|0.00045336
02:27:14|0.000452
02:27:14|0.00045231
02:27:16|0.00045224
02:27:16|0.00045232
02:27:18|0.00045239
02:27:19|0.00045233
02:27:19|0.00045235
02:27:20|0.00045242
02:27:21|0.00045213
02:27:22|0.00045273
02:27:24|0.00045274
02:27:25|0.00045255
02:27:26|0.00045264
02:27:27|0.00045283
02:27:28|0.00045281
02:27:29|0.00045251
02:27:30|0.00045265
02:27:31|0.00045222
02:27:32|0.00045226
02:27:32|0.00045214
02:27:34|0.00045225
02:27:34|0.00045223
02:27:37|0.00045203
02:27:37|0.00045204
02:27:38|0.00045244
02:27:39|0.0004524
02:27:41|0.00045253
02:27:42|0.00045285
02:27:44|0.00045279
02:27:44|0.00045295
02:27:46|0.00045273
02:27:46|0.00045271
02:27:47|0.00045243
02:27:49|0.00045258
02:27:51|0.00045268
02:27:52|0.00045269
02:27:53|0.00045299
02:27:54|0.00045347
02:27:55|0.0004533
02:27:57|0.00045322
02:27:57|0.00045255
02:27:58|0.00045289
02:27:59|0.00045285
02:28:00|0.0004529
02:28:02|0.00045291
02:28:03|0.00045288
02:28:04|0.00045348
02:28:05|0.00045381
02:28:06|0.00045393
02:28:08|0.00045397
02:28:09|0.00045397
02:28:09|0.00045424
02:28:10|0.00045466
02:28:11|0.00045438
02:28:12|0.00045443
02:28:14|0.00045425
02:28:14|0.00045457
02:28:15|0.00045454
02:28:16|0.00045527
02:28:17|0.00045495
02:28:18|0.00045558
02:28:20|0.00045535
02:28:20|0.00045527
02:28:21|0.00045658
02:28:22|0.00045527
02:28:23|0.00045566
02:28:24|0.00045549
02:28:26|0.00045547
02:28:26|0.00045535
02:28:28|0.0004554
02:28:29|0.00045527
02:28:30|0.00045569
02:28:31|0.00045564
02:28:32|0.00045615
02:28:33|0.00045558
02:28:33|0.00045483
02:28:34|0.00045519
02:28:35|0.00045515
02:28:37|0.00045546
02:28:38|0.00045555
02:28:40|0.00045584
02:28:40|0.00045582
02:28:41|0.0004556
02:28:43|0.00045566
02:28:45|0.00045588
02:28:46|0.00045619
02:28:47|0.00045643
02:28:49|0.00045625
02:28:49|0.00045607
02:28:51|0.00045609
02:28:52|0.00045673
02:28:53|0.0004566
02:28:54|0.00045601
02:28:55|0.0004567
02:28:56|0.00045674
02:28:57|0.00045677
02:28:59|0.00045714
02:28:59|0.00045677
02:29:00|0.00045665
02:29:01|0.00045644
02:29:03|0.00045642
02:29:04|0.00045648
02:29:06|0.00045647
02:29:06|0.00045606
02:29:11|0.00045576
02:29:13|0.0004568
02:29:14|0.00045679
02:29:15|0.00045676
02:29:16|0.00045672
02:29:17|0.00045691
02:29:19|0.000457
02:29:19|0.00045713
02:29:21|0.00045702
02:29:22|0.00045695
02:29:24|0.00045694
02:29:24|0.00045699
02:29:25|0.00045712
02:29:26|0.00045747
02:29:27|0.000458
02:29:28|0.00045799
02:29:29|0.00045722
02:29:30|0.00045713
02:29:31|0.00045673
02:29:32|0.00045677
02:29:33|0.00045677
02:29:34|0.00045675
02:29:35|0.0004567
02:29:37|0.00045795
02:29:37|0.00045761
02:29:39|0.00045713
02:29:40|0.00045722
02:29:42|0.00045654
02:29:43|0.00045687
02:29:45|0.0004569
02:29:46|0.00045684
02:29:47|0.00045784
02:29:48|0.00045752
02:29:49|0.00045789
02:29:50|0.00045762
02:29:51|0.00045696
02:29:52|0.00045749
02:29:53|0.00045764
02:29:54|0.00045763
02:29:55|0.00045775
02:29:56|0.000458
02:29:57|0.00045792
02:29:59|0.00045793
02:30:00|0.000458
02:30:01|0.00045796
02:30:02|0.00045798
02:30:03|0.00045771
02:30:04|0.00045796
02:30:06|0.00045748
02:30:06|0.000457
02:30:07|0.00045706
02:30:08|0.0004573
02:30:10|0.00045678
02:30:10|0.00045689
02:30:11|0.00045656
02:30:12|0.00045661
02:30:13|0.00045759
02:30:14|0.00045709
02:30:15|0.00045723
02:30:16|0.00045715
02:30:17|0.00045744
02:30:18|0.0004575
02:30:19|0.00045688
02:30:21|0.00045691
02:30:21|0.00045705
02:30:22|0.000458
02:30:23|0.000458
02:30:24|0.00045781
02:30:25|0.0004577
02:30:26|0.00045839
02:30:27|0.0004579
02:30:28|0.00045831
02:30:29|0.00045829
02:30:30|0.00045833
02:30:31|0.00045834
02:30:33|0.00045835
02:30:33|0.00045808
02:30:34|0.00045795
02:30:35|0.00045777
02:30:37|0.000457
02:30:37|0.00045689
02:30:40|0.00045789
02:30:41|0.00045766
02:30:42|0.00045741
02:30:44|0.00045753
02:30:44|0.00045741
02:30:45|0.00045748
02:30:46|0.00045764
02:30:47|0.00045762
02:30:49|0.00045782
02:30:50|0.00045766
02:30:51|0.00045846
02:30:53|0.00045765
02:30:54|0.00045767
02:30:55|0.00045806
02:30:56|0.00045797
02:30:57|0.00045751
02:30:58|0.00045738
02:30:59|0.000457
02:31:00|0.00045719
02:31:00|0.00045705
02:31:02|0.00045682
02:31:03|0.0004569
02:31:04|0.00045699
02:31:06|0.00045697
02:31:06|0.00045665
02:31:07|0.00045699
02:31:08|0.00045754
02:31:09|0.00045756
02:31:11|0.00045714
02:31:11|0.00045682
02:31:13|0.00045633
02:31:14|0.00045656
02:31:14|0.00045662
02:31:15|0.00045608
02:31:16|0.00045627
02:31:17|0.00045644
02:31:19|0.0004568
02:31:19|0.0004566
02:31:21|0.00045708
02:31:22|0.00045674
02:31:22|0.0004565
02:31:23|0.00045659
02:31:25|0.00045659
02:31:25|0.00045628
02:31:26|0.00045607
02:31:28|0.00045616
02:31:29|0.00045659
02:31:30|0.00045654
02:31:31|0.00045662
02:31:32|0.00045643
02:31:33|0.00045519
02:31:34|0.00045506
02:31:35|0.00045591
02:31:36|0.00045539
02:31:37|0.00045574
02:31:38|0.00045555
02:31:40|0.0004555
02:31:40|0.00045523
02:31:42|0.00045555
02:31:44|0.00045557
02:31:45|0.00045565
02:31:46|0.00045559
02:31:46|0.00045542
02:31:48|0.00045509
02:31:49|0.00045474
02:31:49|0.0004547
02:31:51|0.00045516
02:31:51|0.00045441
02:31:53|0.00045499
02:31:54|0.00045524
02:31:55|0.00045557
02:31:56|0.00045553
02:31:57|0.00045583
02:31:58|0.00045542
02:31:59|0.0004554
02:32:00|0.00045555
02:32:01|0.00045446
02:32:02|0.00045487
02:32:03|0.00045483
02:32:04|0.0004547
02:32:05|0.00045527
02:32:07|0.00045535
02:32:07|0.00045568
02:32:08|0.00045563
02:32:09|0.00045574
02:32:10|0.00045596
02:32:12|0.00045555
02:32:12|0.00045573
02:32:13|0.00045564
02:32:14|0.00045586
02:32:15|0.00045587
02:32:16|0.00045604
02:32:17|0.00045608
02:32:18|0.00045626
02:32:19|0.00045634
02:32:20|0.00045608
02:32:21|0.00045614
02:32:22|0.000456
02:32:23|0.000456
02:32:24|0.00045579
02:32:25|0.00045587
02:32:26|0.000456
02:32:27|0.00045618
02:32:29|0.00045625
02:32:30|0.00045619
02:32:31|0.00045614
02:32:32|0.00045605
02:32:33|0.00045605
02:32:34|0.00045569
02:32:35|0.00045583
02:32:36|0.00045577
02:32:38|0.00045568
02:32:39|0.00045523
02:32:40|0.000454
02:32:41|0.0004549
02:32:43|0.0004554
02:32:44|0.00045536
02:32:45|0.00045534
02:32:46|0.0004554
02:32:48|0.0004554
02:32:49|0.00045534
02:32:49|0.00045548
02:32:51|0.00045535
02:32:52|0.00045522
02:32:53|0.00045522
02:32:54|0.00045527
02:32:55|0.00045526
02:32:56|0.00045548
02:32:57|0.00045521
02:32:58|0.0004554
02:32:59|0.0004554
02:33:00|0.00045564
02:33:01|0.00045569
02:33:02|0.00045545
02:33:03|0.00045565
02:33:04|0.00045541
02:33:05|0.00045549
02:33:06|0.00045563
02:33:07|0.00045546
02:33:09|0.00045541
02:33:09|0.00045554
02:33:11|0.0004555
02:33:11|0.00045555
02:33:13|0.00045537
02:33:13|0.00045524
02:33:16|0.00045494
02:33:17|0.00045447
02:33:18|0.00045429
02:33:19|0.00045465
02:33:20|0.00045449
02:33:21|0.00045486
02:33:23|0.00045514
02:33:23|0.00045524
02:33:25|0.00045534
02:33:26|0.00045522
02:33:28|0.00045512
02:33:28|0.00045526
02:33:30|0.00045552
02:33:31|0.00045515
02:33:31|0.0004553
02:33:33|0.00045504
02:33:33|0.0004548
02:33:35|0.00045485
02:33:36|0.00045495
02:33:37|0.00045514
02:33:37|0.00045505
02:33:39|0.00045508
02:33:41|0.00045529
02:33:42|0.00045529
02:33:43|0.00045525
02:33:44|0.00045547
02:33:46|0.00045528
02:33:46|0.00045525
02:33:48|0.00045525
02:33:49|0.00045524
02:33:49|0.00045512
02:33:51|0.00045506
02:33:51|0.00045495
02:33:52|0.00045499
02:33:54|0.00045461
02:33:55|0.00045465
02:33:55|0.00045463
02:33:57|0.00045434
02:33:58|0.00045427
02:34:00|0.000454
02:34:01|0.00045362
02:34:01|0.0004539
02:34:03|0.00045424
02:34:05|0.00045431
02:34:06|0.00045458
02:34:06|0.00045447
02:34:08|0.00045469
02:34:08|0.00045456
02:34:10|0.00045463
02:34:11|0.00045456
02:34:12|0.00045464
02:34:12|0.00045461
02:34:14|0.00045455
02:34:14|0.00045469
02:34:15|0.00045468
02:34:17|0.00045467
02:34:17|0.00045469
02:34:19|0.00045476
02:34:20|0.00045466
02:34:21|0.00045468
02:34:22|0.0004548
02:34:23|0.00045524
02:34:24|0.00045514
02:34:25|0.00045526
02:34:26|0.00045529
02:34:27|0.00045539
02:34:28|0.00045541
02:34:29|0.00045512
02:34:30|0.00045512
02:34:32|0.0004553
02:34:32|0.00045546
02:34:33|0.00045572
02:34:34|0.00045569
02:34:35|0.00045549
02:34:37|0.00045553
02:34:37|0.00045598
02:34:38|0.00045585
02:34:39|0.00045563
02:34:41|0.00045551
02:34:42|0.00045525
02:34:43|0.00045526
02:34:45|0.00045557
02:34:45|0.00045562
02:34:48|0.00045541
02:34:49|0.0004553
02:34:51|0.00045543
02:34:51|0.00045485
02:34:53|0.00045501
02:34:53|0.00045505
02:34:55|0.00045512
02:34:56|0.00045508
02:34:57|0.00045508
02:34:58|0.0004552
02:34:59|0.00045561
02:35:00|0.00045509
02:35:01|0.00045479
02:35:03|0.00045484
02:35:03|0.00045479
02:35:05|0.00045465
02:35:06|0.00045474
02:35:08|0.00045475
02:35:09|0.00045458
02:35:10|0.00045455
02:35:11|0.00045441
02:35:12|0.00045417
02:35:13|0.00045415
02:35:14|0.00045433
02:35:15|0.00045427
02:35:16|0.00045418
02:35:18|0.00045418
02:35:18|0.00045405
02:35:19|0.00045428
02:35:20|0.00045418
02:35:22|0.00045432
02:35:23|0.00045413
02:35:24|0.00045417
02:35:25|0.00045417
02:35:26|0.00045411
02:35:27|0.00045442
02:35:28|0.00045437
02:35:29|0.00045442
02:35:30|0.00045436
02:35:31|0.00045442
02:35:33|0.00045411
02:35:34|0.00045411
02:35:35|0.00045411
02:35:36|0.00045411
02:35:37|0.00045415
02:35:39|0.00045397
02:35:40|0.00045395
02:35:41|0.000454
02:35:43|0.00045388
02:35:44|0.00045394
02:35:46|0.00045394
02:35:47|0.00045391
02:35:49|0.00045386
02:35:49|0.00045383
02:35:51|0.00045374
02:35:51|0.00045343
02:35:53|0.00045347
02:35:54|0.000453
02:35:55|0.00045317
02:35:57|0.00045323
02:35:57|0.00045314
02:35:59|0.00045405
02:35:59|0.00045411
02:36:01|0.00045398
02:36:02|0.00045407
02:36:03|0.00045395
02:36:05|0.00045398
02:36:05|0.00045407
02:36:06|0.000454
02:36:07|0.00045398
02:36:08|0.00045395
02:36:09|0.00045397
02:36:10|0.00045404
02:36:12|0.00045411
02:36:14|0.00045414
02:36:15|0.00045446
02:36:16|0.00045461
02:36:17|0.00045461
02:36:18|0.00045454
02:36:19|0.00045446
02:36:20|0.00045438
02:36:21|0.00045449
02:36:22|0.00045451
02:36:23|0.00045443
02:36:24|0.00045442
02:36:25|0.00045442
02:36:26|0.0004544
02:36:27|0.0004544
02:36:28|0.00045441
02:36:29|0.00045478
02:36:29|0.00045448
02:36:30|0.00045463
02:36:32|0.00045461
02:36:33|0.00045442
02:36:34|0.00045434
02:36:35|0.00045432
02:36:35|0.00045418
02:36:36|0.00045417
02:36:38|0.00045416
02:36:38|0.00045429
02:36:40|0.000454
02:36:40|0.00045389
02:36:42|0.00045398
02:36:43|0.00045408
02:36:44|0.000454
02:36:46|0.00045416
02:36:46|0.0004539
02:36:49|0.00045402
02:36:50|0.00045398
02:36:51|0.00045398
02:36:52|0.000454
02:36:53|0.00045407
02:36:55|0.00045445
02:36:55|0.00045443
02:36:57|0.00045443
02:36:58|0.00045428
02:37:00|0.00045418
02:37:01|0.00045418
02:37:01|0.00045416
02:37:03|0.00045405
02:37:03|0.00045405
02:37:05|0.00045412
02:37:06|0.00045405
02:37:07|0.00045403
02:37:08|0.00045404
02:37:09|0.00045403
02:37:10|0.00045404
02:37:12|0.00045404
02:37:12|0.00045402
02:37:13|0.00045402
02:37:14|0.00045417
02:37:15|0.0004541
02:37:16|0.00045419
02:37:17|0.00045419
02:37:19|0.0004543
02:37:19|0.00045451
02:37:20|0.00045455
02:37:21|0.00045461
02:37:22|0.00045461
02:37:23|0.00045445
02:37:24|0.00045449
02:37:25|0.00045461
02:37:26|0.00045485
02:37:27|0.00045489
02:37:29|0.00045472
02:37:30|0.00045472
02:37:31|0.0004548
02:37:33|0.00045495
02:37:33|0.000455
02:37:34|0.00045498
02:37:35|0.00045515
02:37:36|0.00045504
02:37:37|0.00045515
02:37:38|0.00045525
02:37:39|0.0004557
02:37:41|0.00045548
02:37:41|0.00045531
02:37:43|0.00045537
02:37:43|0.00045537
02:37:45|0.00045554
02:37:47|0.00045524
02:37:48|0.00045556
02:37:49|0.00045556
02:37:50|0.00045547
02:37:51|0.00045532
02:37:52|0.0004553
02:37:54|0.00045541
02:37:55|0.0004554
02:37:55|0.00045513
02:37:56|0.00045512
02:37:58|0.0004552
02:37:58|0.00045514
02:37:59|0.00045472
02:38:00|0.00045472
02:38:02|0.00045459
02:38:03|0.00045472
02:38:04|0.00045455
02:38:05|0.00045471
02:38:06|0.0004549
02:38:07|0.00045494
02:38:08|0.00045504
02:38:09|0.00045501
02:38:10|0.00045498
02:38:11|0.00045486
02:38:12|0.00045491
02:38:13|0.00045492
02:38:15|0.00045511
02:38:15|0.00045506
02:38:17|0.0004551
02:38:18|0.00045499
02:38:20|0.00045492
02:38:20|0.00045488
02:38:22|0.00045491
02:38:22|0.00045488
02:38:23|0.00045458
02:38:24|0.00045492
02:38:26|0.00045462
02:38:26|0.00045471
02:38:27|0.00045486
02:38:28|0.00045473
02:38:29|0.000455
02:38:31|0.00045489
02:38:31|0.00045486
02:38:32|0.00045474
02:38:33|0.00045489
02:38:34|0.00045485
02:38:35|0.00045485
02:38:37|0.000455
02:38:37|0.00045494
02:38:39|0.00045487
02:38:40|0.00045508
02:38:41|0.00045506
02:38:42|0.00045509
02:38:43|0.00045505
02:38:44|0.00045512
02:38:46|0.00045482
02:38:46|0.00045512
02:38:48|0.00045517
02:38:50|0.0004552
02:38:50|0.0004552
02:38:51|0.0004552
02:38:52|0.0004552
02:38:53|0.0004552
02:38:55|0.00045556
02:38:55|0.00045557
02:38:57|0.00045558
02:38:58|0.00045549
02:38:59|0.00045521
02:39:00|0.00045571
02:39:01|0.00045544
02:39:03|0.00045543
02:39:03|0.00045556
02:39:04|0.00045558
02:39:06|0.00045558
02:39:06|0.00045557
02:39:08|0.00045564
02:39:09|0.00045551
02:39:10|0.00045562
02:39:11|0.00045568
02:39:12|0.00045562
02:39:13|0.0004557
02:39:14|0.00045559
02:39:15|0.00045546
02:39:16|0.00045523
02:39:17|0.000455
02:39:18|0.00045532
02:39:19|0.00045512
02:39:20|0.00045493
02:39:21|0.0004547
02:39:22|0.00045468
02:39:23|0.00045451
02:39:24|0.0004548
02:39:25|0.00045471
02:39:26|0.00045478
02:39:27|0.00045461
02:39:28|0.00045473
02:39:29|0.0004546
02:39:30|0.00045459
02:39:31|0.0004546
02:39:32|0.00045469
02:39:33|0.00045501
02:39:34|0.00045494
02:39:35|0.00045523
02:39:36|0.00045509
02:39:37|0.0004552
02:39:38|0.00045529
02:39:39|0.00045533
02:39:40|0.00045541
02:39:41|0.0004555
02:39:42|0.00045538
02:39:43|0.00045537
02:39:44|0.00045535
02:39:45|0.00045547
02:39:47|0.00045573
02:39:47|0.00045578
02:39:49|0.00045584
02:39:49|0.00045538
02:39:50|0.00045566
02:39:52|0.00045594
02:39:53|0.000456
02:39:55|0.00045597
02:39:56|0.00045599
02:39:57|0.00045598
02:39:57|0.00045595
02:39:59|0.00045577
02:40:00|0.00045575
02:40:00|0.00045576
02:40:02|0.00045567
02:40:03|0.00045567
02:40:04|0.0004556
02:40:05|0.00045528
02:40:07|0.00045533
02:40:07|0.0004553
02:40:08|0.0004553
02:40:09|0.00045553
02:40:11|0.00045524
02:40:11|0.00045528
02:40:12|0.00045517
02:40:13|0.00045552
02:40:15|0.00045528
02:40:16|0.00045516
02:40:17|0.00045535
02:40:18|0.00045538
02:40:19|0.00045533
02:40:20|0.00045556
02:40:21|0.00045615
02:40:22|0.00045623
02:40:23|0.00045591
02:40:24|0.00045626
02:40:25|0.00045618
02:40:26|0.0004564
02:40:27|0.00045652
02:40:28|0.00045654
02:40:29|0.00045654
02:40:30|0.0004566
02:40:31|0.00045656
02:40:32|0.00045595
02:40:33|0.0004565
02:40:34|0.0004564
02:40:35|0.00045619
02:40:36|0.000456
02:40:38|0.000456
02:40:38|0.00045588
02:40:39|0.000456
02:40:40|0.00045608
02:40:41|0.00045604
02:40:43|0.00045621
02:40:43|0.00045623
02:40:44|0.00045613
02:40:45|0.00045633
02:40:47|0.00045641
02:40:49|0.00045637
02:40:50|0.00045652
02:40:51|0.00045651
02:40:52|0.00045653
02:40:53|0.0004566
02:40:54|0.00045652
02:40:55|0.00045648
02:40:56|0.00045628
02:40:58|0.00045639
02:40:58|0.00045666
02:41:00|0.00045666
02:41:01|0.00045671
02:41:01|0.00045669
02:41:03|0.00045666
02:41:04|0.00045669
02:41:05|0.00045667
02:41:06|0.00045671
02:41:06|0.0004568
02:41:08|0.00045673
02:41:09|0.0004568
02:41:10|0.0004568
02:41:11|0.0004573
02:41:12|0.00045737
02:41:14|0.00045701
02:41:15|0.00045609
02:41:16|0.00045607
02:41:17|0.00045616
02:41:17|0.00045635
02:41:19|0.00045623
02:41:19|0.00045636
02:41:21|0.00045636
02:41:22|0.00045642
02:41:22|0.00045625
02:41:23|0.00045637
02:41:25|0.00045657
02:41:26|0.0004567
02:41:27|0.00045689
02:41:28|0.00045664
02:41:29|0.00045672
02:41:30|0.00045669
02:41:31|0.00045674
02:41:32|0.00045676
02:41:33|0.00045678
02:41:34|0.00045697
02:41:35|0.00045694
02:41:36|0.00045694
02:41:37|0.00045693
02:41:38|0.00045672
02:41:39|0.00045641
02:41:40|0.0004567
02:41:41|0.00045646
02:41:42|0.00045627
02:41:43|0.00045627
02:41:44|0.00045617
02:41:45|0.00045634
02:41:46|0.00045601
02:41:48|0.00045595
02:41:50|0.00045571
02:41:51|0.00045533
02:41:52|0.00045522
02:41:53|0.00045513
02:41:54|0.000455
02:41:55|0.00045516
02:41:57|0.000455
02:41:58|0.00045501
02:41:59|0.00045486
02:42:00|0.0004548
02:42:01|0.00045487
02:42:02|0.00045499
02:42:03|0.00045499
02:42:04|0.00045499
02:42:05|0.00045502
02:42:06|0.00045507
02:42:07|0.0004549
02:42:08|0.00045499
02:42:09|0.00045492
02:42:10|0.00045483
02:42:11|0.00045485
02:42:12|0.00045487
02:42:13|0.0004549
02:42:14|0.0004549
02:42:15|0.00045503
02:42:16|0.000455
02:42:17|0.000455
02:42:18|0.00045507
02:42:19|0.000455
02:42:20|0.00045506
02:42:21|0.00045506
02:42:22|0.00045507
02:42:23|0.00045507
02:42:24|0.00045507
02:42:25|0.00045507
02:42:26|0.00045528
02:42:27|0.0004551
02:42:28|0.00045516
02:42:29|0.00045449
02:42:30|0.00045465
02:42:31|0.00045434
02:42:32|0.00045443
02:42:33|0.00045445
02:42:34|0.00045414
02:42:35|0.00045386
02:42:36|0.0004539
02:42:37|0.0004542
02:42:38|0.0004539
02:42:39|0.0004539
02:42:40|0.00045407
02:42:41|0.00045395
02:42:42|0.00045389
02:42:43|0.0004536
02:42:44|0.00045384
02:42:45|0.00045379
02:42:46|0.00045361
02:42:47|0.00045352
02:42:49|0.00045371
02:42:50|0.000454
02:42:52|0.00045402
02:42:53|0.00045402
02:42:54|0.000454
02:42:55|0.00045392
02:42:56|0.00045401
02:42:57|0.00045402
02:42:59|0.00045418
02:43:00|0.00045427
02:43:01|0.00045419
02:43:03|0.000454
02:43:03|0.00045401
02:43:04|0.00045418
02:43:05|0.0004539
02:43:06|0.00045398
02:43:08|0.00045391
02:43:09|0.00045385
02:43:10|0.00045372
02:43:11|0.00045383
02:43:12|0.00045373
02:43:13|0.00045353
02:43:14|0.0004533
02:43:15|0.00045335
02:43:16|0.00045263
02:43:17|0.00045264
02:43:18|0.0004525
02:43:19|0.00045251
02:43:21|0.00045287
02:43:21|0.00045329
02:43:23|0.00045339
02:43:24|0.00045347
02:43:25|0.00045326
02:43:26|0.00045344
02:43:26|0.00045344
02:43:28|0.00045309
02:43:29|0.00045309
02:43:29|0.00045303
02:43:31|0.00045305
02:43:32|0.00045299
02:43:33|0.00045291
02:43:33|0.00045288
02:43:35|0.00045286
02:43:35|0.00045301
02:43:37|0.00045282
02:43:38|0.00045285
02:43:39|0.00045301
02:43:39|0.00045387
02:43:40|0.00045398
02:43:42|0.00045394
02:43:43|0.0004538
02:43:44|0.00045376
02:43:45|0.00045375
02:43:46|0.0004538
02:43:47|0.00045393
02:43:48|0.00045377
02:43:49|0.00045354
02:43:50|0.00045377
02:43:51|0.00045357
02:43:53|0.00045379
02:43:54|0.00045377
02:43:55|0.00045352
02:43:57|0.00045373
02:43:57|0.000454
02:43:58|0.00045385
02:44:00|0.00045375
02:44:00|0.00045377
02:44:02|0.00045341
02:44:03|0.00045355
02:44:04|0.00045336
02:44:06|0.00045341
02:44:06|0.00045341
02:44:08|0.00045309
02:44:09|0.000453
02:44:10|0.00045289
02:44:10|0.00045292
02:44:12|0.00045299
02:44:12|0.00045307
02:44:14|0.00045315
02:44:15|0.00045307
02:44:16|0.00045305
02:44:17|0.00045305
02:44:18|0.00045326
02:44:19|0.00045332
02:44:20|0.00045345
02:44:21|0.00045336
02:44:22|0.00045311
02:44:23|0.00045329
02:44:24|0.0004533
02:44:25|0.00045322
02:44:26|0.0004531
02:44:27|0.00045302
02:44:28|0.00045292
02:44:29|0.0004529
02:44:30|0.00045285
02:44:31|0.00045257
02:44:32|0.00045236
02:44:33|0.00045218
02:44:34|0.00045234
02:44:35|0.00045224
02:44:36|0.00045218
02:44:37|0.00045226
02:44:38|0.00045233
02:44:39|0.00045246
02:44:40|0.00045266
02:44:41|0.00045282
02:44:43|0.00045247
02:44:43|0.00045245
02:44:44|0.00045245
02:44:45|0.00045247
02:44:48|0.0004524
02:44:48|0.00045246
02:44:50|0.00045256
02:44:50|0.00045262
02:44:52|0.00045243
02:44:54|0.00045259
02:44:55|0.0004529
02:44:56|0.00045308
02:44:57|0.00045325
02:44:58|0.00045333
02:44:59|0.00045333
02:45:01|0.00045353
02:45:02|0.00045462
02:45:03|0.00045408
02:45:06|0.00045402
02:45:06|0.00045398
02:45:07|0.00045372
02:45:08|0.0004543
02:45:09|0.00045403
02:45:10|0.00045404
02:45:11|0.00045403
02:45:13|0.00045433
02:45:14|0.00045443
02:45:14|0.0004546
02:45:16|0.00045464
02:45:17|0.00045464
02:45:18|0.00045479
02:45:19|0.00045484
02:45:20|0.00045474
02:45:21|0.00045472
02:45:22|0.00045457
02:45:23|0.00045433
02:45:24|0.00045441
02:45:25|0.0004547
02:45:25|0.00045463
02:45:27|0.0004546
02:45:28|0.0004547
02:45:28|0.00045489
02:45:30|0.00045489
02:45:31|0.00045489
02:45:32|0.00045489
02:45:33|0.00045483
02:45:34|0.00045469
02:45:35|0.00045467
02:45:36|0.00045416
02:45:37|0.0004543
02:45:38|0.00045448
02:45:39|0.00045446
02:45:40|0.00045443
02:45:40|0.00045444
02:45:42|0.00045444
02:45:43|0.00045444
02:45:44|0.00045461
02:45:45|0.00045444
02:45:46|0.00045364
02:45:47|0.00045381
02:45:47|0.00045378
02:45:49|0.00045387
02:45:50|0.00045383
02:45:51|0.00045381
02:45:52|0.00045393
02:45:54|0.00045365
02:45:55|0.00045364
02:45:56|0.00045359
02:45:58|0.000453
02:45:59|0.000453
02:45:59|0.00045339
02:46:01|0.00045328
02:46:02|0.00045313
02:46:03|0.00045301
02:46:04|0.00045303
02:46:06|0.00045297
02:46:06|0.00045296
02:46:08|0.00045309
02:46:09|0.00045318
02:46:10|0.00045322
02:46:11|0.00045321
02:46:12|0.00045315
02:46:13|0.00045299
02:46:14|0.0004531
02:46:15|0.00045301
02:46:16|0.00045292
02:46:17|0.00045286
02:46:18|0.0004527
02:46:19|0.00045277
02:46:20|0.00045201
02:46:21|0.00045209
02:46:22|0.00045202
02:46:23|0.00045189
02:46:23|0.00045164
02:46:25|0.00045144
02:46:25|0.00045123
02:46:26|0.00045074
02:46:28|0.00045112
02:46:29|0.00045119
02:46:30|0.00045141
02:46:31|0.00045108
02:46:32|0.000451
02:46:33|0.00045129
02:46:34|0.00045094
02:46:35|0.00045094
02:46:35|0.00045112
02:46:37|0.00045112
02:46:38|0.00045103
02:46:39|0.0004507
02:46:40|0.00045068
02:46:42|0.0004509
02:46:42|0.00045081
02:46:43|0.00045097
02:46:44|0.00045092
02:46:45|0.0004515
02:46:46|0.00045134
02:46:47|0.00045143
02:46:48|0.00045143
02:46:49|0.00045147
02:46:50|0.00045131
02:46:51|0.00045146
02:46:52|0.00045154
02:46:53|0.00045221
02:46:55|0.00045216
02:46:56|0.00045217
02:46:58|0.00045216
02:46:58|0.000452
02:46:59|0.00045216
02:47:00|0.000452
02:47:01|0.000452
02:47:02|0.00045138
02:47:03|0.0004515
02:47:04|0.00045127
02:47:05|0.00045131
02:47:07|0.00045146
02:47:07|0.00045136
02:47:08|0.00045136
02:47:09|0.00045106
02:47:10|0.00045136
02:47:12|0.00045188
02:47:13|0.00045166
02:47:14|0.00045187
02:47:15|0.00045174
02:47:15|0.00045192
02:47:17|0.00045188
02:47:18|0.00045171
02:47:19|0.00045181
02:47:20|0.00045151
02:47:21|0.0004515
02:47:22|0.0004514
02:47:23|0.00045147
02:47:24|0.00045141
02:47:25|0.00045157
02:47:26|0.0004516
02:47:27|0.0004515
02:47:28|0.00045157
02:47:29|0.00045151
02:47:30|0.00045165
02:47:31|0.00045166
02:47:32|0.00045164
02:47:32|0.00045164
02:47:34|0.00045133
02:47:35|0.00045133
02:47:36|0.00045135
02:47:37|0.00045123
02:47:38|0.00045121
02:47:39|0.00045123
02:47:40|0.00045123
02:47:41|0.00045114
02:47:42|0.000451
02:47:43|0.00045082
02:47:44|0.00045087
02:47:45|0.00045082
02:47:46|0.00045094
02:47:47|0.00045093
02:47:48|0.00045096
02:47:49|0.00045121
02:47:50|0.00045098
02:47:51|0.00045124
02:47:52|0.00045135
02:47:54|0.00045131
02:47:55|0.00045136
02:47:56|0.00045149
02:47:57|0.00045151
02:47:58|0.00045156
02:48:00|0.000452
02:48:00|0.00045151
02:48:02|0.00045214
02:48:03|0.00045183
02:48:04|0.00045185
02:48:05|0.00045195
02:48:06|0.00045195
02:48:07|0.00045195
02:48:08|0.00045183
02:48:09|0.00045193
02:48:11|0.000452
02:48:12|0.000452
02:48:13|0.000452
02:48:14|0.00045197
02:48:16|0.00045179
02:48:17|0.00045192
02:48:18|0.00045239
02:48:19|0.00045237
02:48:20|0.00045234
02:48:22|0.00045228
02:48:24|0.00045251
02:48:24|0.00045231
02:48:25|0.00045254
02:48:26|0.00045267
02:48:27|0.00045301
02:48:28|0.00045285
02:48:29|0.00045252
02:48:30|0.00045313
02:48:32|0.00045276
02:48:33|0.00045282
02:48:34|0.00045283
02:48:36|0.00045301
02:48:36|0.00045302
02:48:37|0.00045292
02:48:38|0.00045292
02:48:39|0.00045272
02:48:40|0.00045283
02:48:41|0.00045283
02:48:42|0.00045288
02:48:43|0.00045284
02:48:45|0.00045278
02:48:45|0.00045251
02:48:46|0.00045259
02:48:47|0.00045236
02:48:48|0.00045221
02:48:49|0.00045233
02:48:50|0.00045237
02:48:51|0.00045212
02:48:52|0.00045209
02:48:53|0.00045209
02:48:55|0.00045195
02:48:57|0.00045241
02:48:58|0.00045229
02:48:59|0.00045242
02:49:00|0.00045252
02:49:01|0.00045242
02:49:02|0.00045246
02:49:03|0.00045264
02:49:04|0.00045272
02:49:05|0.00045316
02:49:06|0.00045314
02:49:07|0.00045325
02:49:09|0.00045342
02:49:09|0.00045299
02:49:11|0.0004532
02:49:12|0.00045293
02:49:13|0.00045336
02:49:14|0.00045313
02:49:15|0.00045325
02:49:16|0.00045317
02:49:17|0.0004532
02:49:19|0.00045348
02:49:19|0.00045335
02:49:22|0.00045322
02:49:22|0.00045348
02:49:23|0.00045321
02:49:25|0.00045316
02:49:26|0.00045327
02:49:27|0.00045325
02:49:29|0.00045327
02:49:29|0.0004532
02:49:30|0.0004532
02:49:32|0.00045327
02:49:32|0.00045339
02:49:33|0.00045345
02:49:34|0.0004533
02:49:35|0.00045334
02:49:36|0.00045326
02:49:37|0.00045305
02:49:38|0.00045273
02:49:39|0.0004528
02:49:40|0.00045268
02:49:41|0.00045268
02:49:43|0.00045271
02:49:43|0.00045275
02:49:44|0.00045266
02:49:45|0.00045264
02:49:46|0.00045275
02:49:47|0.00045311
02:49:49|0.00045309
02:49:49|0.00045301
02:49:50|0.00045306
02:49:51|0.00045305
02:49:53|0.00045305
02:49:54|0.00045305
02:49:55|0.00045183
02:49:56|0.00045198
02:49:58|0.00045207
02:49:59|0.00045203
02:50:00|0.00045221
02:50:01|0.00045221
02:50:02|0.00045215
02:50:04|0.00045215
02:50:05|0.00045224
02:50:05|0.00045238
02:50:07|0.0004525
02:50:08|0.00045247
02:50:09|0.00045234
02:50:10|0.00045225
02:50:11|0.0004523
02:50:12|0.00045239
02:50:13|0.00045243
02:50:14|0.00045247
02:50:15|0.00045248
02:50:17|0.0004525
02:50:18|0.00045275
02:50:19|0.00045282
02:50:20|0.0004528
02:50:22|0.00045296
02:50:22|0.00045229
02:50:24|0.00045257
02:50:25|0.00045255
02:50:26|0.00045245
02:50:27|0.00045246
02:50:28|0.00045255
02:50:29|0.00045233
02:50:30|0.00045225
02:50:31|0.00045225
02:50:32|0.00045233
02:50:33|0.00045233
02:50:34|0.00045233
02:50:35|0.00045233
02:50:36|0.0004521
02:50:37|0.00045211
02:50:38|0.00045205
02:50:39|0.00045237
02:50:40|0.00045212
02:50:41|0.00045206
02:50:42|0.00045234
02:50:43|0.00045232
02:50:44|0.00045217
02:50:45|0.00045224
02:50:47|0.00045233
02:50:48|0.00045257
02:50:49|0.00045257
02:50:49|0.00045271
02:50:50|0.00045275
02:50:51|0.00045266
02:50:52|0.00045271
02:50:54|0.00045271
02:50:54|0.00045264
02:50:55|0.00045243
02:50:56|0.00045244
02:50:58|0.00045254
02:50:59|0.00045246
02:51:01|0.00045215
02:51:02|0.00045224
02:51:04|0.00045223
02:51:06|0.00045221
02:51:06|0.00045212
02:51:07|0.00045211
02:51:08|0.00045233
02:51:10|0.00045231
02:51:10|0.00045222
02:51:11|0.00045226
02:51:12|0.00045255
02:51:13|0.00045254
02:51:14|0.00045248
02:51:15|0.00045248
02:51:17|0.00045272
02:51:18|0.00045263
02:51:19|0.0004523
02:51:20|0.00045231
02:51:22|0.00045211
02:51:22|0.00045212
02:51:23|0.00045224
02:51:24|0.00045211
02:51:25|0.00045211
02:51:26|0.00045207
02:51:27|0.00045211
02:51:28|0.00045208
02:51:29|0.00045208
02:51:30|0.00045208
02:51:31|0.000452
02:51:32|0.000452
02:51:33|0.00045211
02:51:34|0.00045211
02:51:35|0.00045197
02:51:36|0.00045187
02:51:37|0.00045199
02:51:38|0.00045196
02:51:39|0.00045189
02:51:40|0.00045195
02:51:41|0.00045212
02:51:42|0.00045224
02:51:44|0.00045214
02:51:44|0.00045215
02:51:45|0.00045213
02:51:46|0.00045211
02:51:47|0.0004521
02:51:48|0.00045214
02:51:49|0.00045215
02:51:50|0.00045215
02:51:51|0.00045203
02:51:52|0.00045207
02:51:53|0.0004518
02:51:54|0.00045193
02:51:55|0.00045197
02:51:56|0.00045184
02:51:57|0.00045184
02:51:59|0.0004518
02:52:00|0.00045199
02:52:01|0.00045199
02:52:02|0.00045199
02:52:03|0.00045198
02:52:05|0.00045255
02:52:07|0.00045248
02:52:07|0.00045249
02:52:08|0.0004525
02:52:09|0.00045267
02:52:11|0.00045287
02:52:12|0.00045284
02:52:14|0.00045299
02:52:14|0.00045297
02:52:16|0.00045311
02:52:16|0.00045301
02:52:17|0.00045306
02:52:18|0.00045306
02:52:19|0.00045311
02:52:21|0.00045305
02:52:21|0.00045306
02:52:23|0.00045306
02:52:24|0.00045309
02:52:25|0.00045306
02:52:26|0.00045289
02:52:27|0.00045297
02:52:28|0.00045299
02:52:28|0.0004533
02:52:29|0.00045329
02:52:30|0.00045345
02:52:32|0.00045342
02:52:33|0.00045345
02:52:33|0.0004535
02:52:34|0.0004535
02:52:36|0.00045451
02:52:37|0.00045419
02:52:38|0.0004543
02:52:39|0.00045448
02:52:40|0.00045423
02:52:41|0.00045426
02:52:42|0.00045424
02:52:43|0.00045448
02:52:44|0.00045424
02:52:45|0.00045423
02:52:45|0.00045413
02:52:47|0.00045439
02:52:48|0.00045439
02:52:48|0.00045438
02:52:50|0.00045439
02:52:51|0.00045423
02:52:52|0.00045423
02:52:52|0.00045451
02:52:53|0.00045456
02:52:55|0.00045455
02:52:57|0.00045519
02:52:58|0.00045505
02:52:58|0.00045536
02:53:00|0.00045469
02:53:02|0.00045532
02:53:03|0.00045547
02:53:04|0.00045552
02:53:06|0.00045551
02:53:07|0.00045563
02:53:08|0.00045582
02:53:09|0.00045544
02:53:10|0.00045535
02:53:12|0.00045581
02:53:13|0.00045582
02:53:14|0.00045583
02:53:14|0.00045599
02:53:16|0.00045591
02:53:17|0.00045593
02:53:18|0.00045592
02:53:20|0.00045584
02:53:20|0.00045595
02:53:21|0.00045583
02:53:22|0.00045565
02:53:23|0.000456
02:53:24|0.00045592
02:53:25|0.00045592
02:53:27|0.000456
02:53:27|0.00045617
02:53:29|0.00045627
02:53:30|0.00045606
02:53:30|0.00045618
02:53:32|0.00045618
02:53:33|0.00045601
02:53:34|0.00045583
02:53:35|0.00045599
02:53:36|0.00045565
02:53:37|0.00045581
02:53:38|0.00045585
02:53:39|0.00045566
02:53:40|0.00045579
02:53:40|0.00045568
02:53:42|0.00045599
02:53:43|0.00045599
02:53:44|0.00045603
02:53:44|0.00045597
02:53:46|0.00045622
02:53:47|0.00045622
02:53:47|0.00045622
02:53:49|0.00045622
02:53:50|0.0004567
02:53:51|0.00045655
02:53:52|0.00045666
02:53:53|0.00045666
02:53:53|0.0004567
02:53:55|0.0004567
02:53:56|0.00045669
02:53:57|0.00045679
02:53:58|0.00045682
02:53:58|0.00045698
02:54:00|0.00045698
02:54:00|0.0004568
02:54:03|0.00045547
02:54:04|0.00045558
02:54:06|0.00045544
02:54:06|0.00045529
02:54:07|0.00045537
02:54:08|0.0004554
02:54:10|0.00045518
02:54:11|0.00045524
02:54:12|0.00045567
02:54:13|0.00045567
02:54:14|0.00045555
02:54:15|0.00045588
02:54:16|0.00045585
02:54:17|0.00045567
02:54:18|0.00045587
02:54:19|0.00045572
02:54:20|0.00045596
02:54:22|0.00045556
02:54:22|0.00045554
02:54:24|0.00045531
02:54:25|0.00045531
02:54:25|0.00045544
02:54:27|0.00045565
02:54:28|0.00045576
02:54:29|0.0004555
02:54:31|0.00045555
02:54:31|0.00045561
02:54:32|0.00045577
02:54:34|0.00045619
02:54:34|0.00045618
02:54:36|0.00045623
02:54:37|0.0004565
02:54:38|0.00045626
02:54:39|0.00045628
02:54:40|0.00045621
02:54:41|0.00045617
02:54:42|0.00045626
02:54:43|0.00045596
02:54:44|0.00045608
02:54:45|0.0004562
02:54:46|0.00045635
02:54:47|0.00045606
02:54:48|0.00045618
02:54:49|0.00045618
02:54:50|0.00045616
02:54:51|0.00045617
02:54:52|0.00045616
02:54:53|0.00045603
02:54:54|0.00045603
02:54:55|0.00045607
02:54:56|0.00045603
02:54:57|0.0004561
02:54:58|0.00045603
02:54:59|0.000456
02:55:00|0.000456
02:55:01|0.000456
02:55:02|0.00045577
02:55:03|0.00045578
02:55:04|0.000456
02:55:05|0.00045567
02:55:07|0.00045569
02:55:07|0.00045541
02:55:09|0.0004554
02:55:10|0.00045533
02:55:10|0.00045561
02:55:13|0.00045531
02:55:14|0.0004554
02:55:15|0.00045535
02:55:16|0.00045535
02:55:17|0.00045518
02:55:18|0.00045519
02:55:19|0.00045517
02:55:20|0.0004552
02:55:21|0.00045535
02:55:22|0.00045535
02:55:23|0.00045486
02:55:24|0.00045485
02:55:25|0.00045495
02:55:26|0.00045493
02:55:27|0.00045513
02:55:28|0.00045467
02:55:29|0.0004547
02:55:30|0.00045459
02:55:31|0.00045467
02:55:32|0.00045483
02:55:33|0.00045479
02:55:35|0.00045485
02:55:35|0.00045472
02:55:36|0.00045472
02:55:37|0.0004548
02:55:38|0.00045479
02:55:39|0.00045472
02:55:40|0.00045467
02:55:41|0.00045478
02:55:42|0.00045502
02:55:44|0.00045485
02:55:45|0.0004549
02:55:46|0.00045495
02:55:47|0.0004551
02:55:48|0.00045532
02:55:49|0.00045519
02:55:50|0.00045531
02:55:51|0.00045534
02:55:52|0.00045525
02:55:53|0.00045524
02:55:54|0.00045522
02:55:55|0.00045519
02:55:56|0.00045517
02:55:57|0.00045518
02:55:58|0.00045525
02:55:59|0.00045525
02:56:00|0.00045534
02:56:01|0.00045526
02:56:03|0.00045533
02:56:04|0.00045533
02:56:05|0.00045533
02:56:06|0.00045534
02:56:07|0.00045628
02:56:09|0.00045605
02:56:10|0.00045603
02:56:11|0.00045592
02:56:12|0.00045616
02:56:13|0.00045626
02:56:14|0.0004561
02:56:15|0.00045616
02:56:16|0.00045618
02:56:17|0.0004565
02:56:19|0.00045677
02:56:20|0.00045673
02:56:21|0.00045659
02:56:23|0.00045655
02:56:24|0.00045662
02:56:25|0.00045662
02:56:25|0.0004566
02:56:26|0.00045654
02:56:28|0.00045659
02:56:29|0.00045657
02:56:30|0.00045662
02:56:31|0.00045662
02:56:31|0.00045663
02:56:32|0.00045671
02:56:34|0.0004567
02:56:34|0.0004567
02:56:36|0.00045671
02:56:36|0.00045698
02:56:37|0.00045674
02:56:38|0.00045646
02:56:40|0.00045646
02:56:41|0.0004564
02:56:42|0.0004564
02:56:43|0.00045639
02:56:43|0.00045646
02:56:44|0.00045626
02:56:46|0.00045615
02:56:47|0.00045614
02:56:48|0.00045711
02:56:49|0.00045753
02:56:49|0.00045707
02:56:51|0.00045719
02:56:51|0.00045724
02:56:53|0.00045729
02:56:54|0.0004573
02:56:55|0.000457
02:56:56|0.00045722
02:56:57|0.00045723
02:56:58|0.00045729
02:56:58|0.00045732
02:56:59|0.00045748
02:57:00|0.00045731
02:57:02|0.00045749
02:57:03|0.00045735
02:57:05|0.00045737
02:57:06|0.00045721
02:57:08|0.00045732
02:57:08|0.00045726
02:57:09|0.00045753
02:57:11|0.00045752
02:57:12|0.00045752
02:57:13|0.0004575
02:57:14|0.00045753
02:57:15|0.00045735
02:57:16|0.00045753
02:57:17|0.0004575
02:57:18|0.00045748
02:57:20|0.00045744
02:57:21|0.00045751
02:57:21|0.00045732
02:57:23|0.00045749
02:57:24|0.00045747
02:57:25|0.00045726
02:57:26|0.00045728
02:57:27|0.00045732
02:57:27|0.00045703
02:57:29|0.00045703
02:57:29|0.00045728
02:57:31|0.00045728
02:57:32|0.00045728
02:57:33|0.00045728
02:57:34|0.00045743
02:57:35|0.00045732
02:57:36|0.00045741
02:57:37|0.00045708
02:57:38|0.0004565
02:57:39|0.00045662
02:57:40|0.00045654
02:57:42|0.00045635
02:57:42|0.00045653
02:57:43|0.00045659
02:57:44|0.00045663
02:57:45|0.00045708
02:57:46|0.00045699
02:57:47|0.00045703
02:57:48|0.0004571
02:57:49|0.00045702
02:57:50|0.00045681
02:57:51|0.00045688
02:57:52|0.00045687
02:57:53|0.00045676
02:57:54|0.000457
02:57:55|0.00045698
02:57:56|0.00045709
02:57:57|0.00045717
02:57:58|0.00045717
02:57:59|0.00045706
02:58:00|0.00045704
02:58:01|0.000457
02:58:02|0.00045688
02:58:03|0.00045698
02:58:04|0.00045699
02:58:06|0.00045615
02:58:08|0.00045652
02:58:08|0.00045668
02:58:10|0.00045654
02:58:12|0.00045667
02:58:13|0.00045633
02:58:14|0.000456
02:58:15|0.00045602
02:58:16|0.00045574
02:58:17|0.00045556
02:58:18|0.00045563
02:58:19|0.00045617
02:58:21|0.00045619
02:58:22|0.000456
02:58:23|0.00045606
02:58:25|0.00045604
02:58:25|0.00045601
02:58:26|0.00045596
02:58:27|0.00045606
02:58:28|0.00045611
02:58:30|0.00045624
02:58:32|0.00045597
02:58:32|0.00045592
02:58:34|0.00045575
02:58:35|0.00045579
02:58:36|0.00045576
02:58:37|0.00045575
02:58:38|0.0004555
02:58:39|0.00045545
02:58:40|0.00045539
02:58:41|0.00045531
02:58:42|0.00045525
02:58:43|0.00045528
02:58:43|0.00045546
02:58:46|0.00045522
02:58:46|0.00045554
02:58:47|0.00045552
02:58:48|0.0004555
02:58:49|0.0004555
02:58:50|0.00045562
02:58:52|0.00045554
02:58:53|0.00045554
02:58:54|0.00045551
02:58:55|0.00045549
02:58:55|0.00045551
02:58:56|0.0004555
02:58:58|0.00045551
02:58:58|0.00045548
02:59:00|0.00045551
02:59:00|0.00045594
02:59:02|0.0004558
02:59:02|0.00045593
02:59:04|0.00045595
02:59:06|0.0004559
02:59:07|0.00045589
02:59:08|0.0004559
02:59:10|0.00045576
02:59:10|0.00045594
02:59:12|0.00045573
02:59:12|0.00045574
02:59:14|0.00045571
02:59:15|0.00045571
02:59:17|0.00045574
02:59:17|0.00045575
02:59:18|0.00045599
02:59:19|0.00045583
02:59:20|0.00045564
02:59:22|0.00045595
02:59:23|0.00045598
02:59:24|0.00045598
02:59:25|0.00045598
02:59:26|0.00045592
02:59:26|0.00045599
02:59:28|0.0004559
02:59:29|0.0004559
02:59:31|0.00045586
02:59:31|0.00045587
02:59:32|0.00045586
02:59:33|0.00045586
02:59:35|0.00045591
02:59:36|0.0004559
02:59:37|0.00045591
02:59:38|0.00045591
02:59:39|0.00045591
02:59:39|0.00045613
02:59:41|0.00045612
02:59:42|0.0004568
02:59:43|0.00045694
02:59:44|0.000457
02:59:45|0.00045699
02:59:46|0.000457
02:59:47|0.00045682
02:59:48|0.0004563
02:59:49|0.0004564
02:59:50|0.00045642
02:59:51|0.00045671
02:59:52|0.00045671
02:59:53|0.00045672
02:59:55|0.00045684
02:59:56|0.0004569
02:59:56|0.00045688
02:59:57|0.000457
02:59:59|0.00045685
03:00:00|0.00045685
03:00:03|0.0004569
03:00:04|0.00045733
03:00:05|0.00045753
03:00:07|0.00045761
03:00:08|0.00045801
03:00:09|0.00045841
03:00:10|0.00045868
03:00:12|0.00045794
03:00:13|0.00045851
03:00:14|0.00045851
03:00:16|0.00045845
03:00:16|0.00045874
03:00:17|0.00045922
03:00:18|0.00045944
03:00:19|0.00045905
03:00:20|0.00045951
03:00:21|0.00045936
03:00:22|0.00045954
03:00:23|0.00045964
03:00:24|0.0004597
03:00:25|0.00045974
03:00:26|0.00046
03:00:27|0.00045982
03:00:28|0.00046
03:00:29|0.00045999
03:00:30|0.00045995
03:00:31|0.00045991
03:00:32|0.00045998
03:00:33|0.00045974
03:00:34|0.00045993
03:00:35|0.0004599
03:00:36|0.00046
03:00:37|0.00045999
03:00:38|0.00046
03:00:40|0.00045993
03:00:40|0.0004599
03:00:41|0.00046
03:00:42|0.00045983
03:00:43|0.00045966
03:00:44|0.00045971
03:00:45|0.0004597
03:00:46|0.00046137
03:00:47|0.00046166
03:00:48|0.00046174
03:00:49|0.000462
03:00:51|0.00046259
03:00:51|0.00046284
03:00:52|0.00046457
03:00:53|0.00046365
03:00:55|0.00046306
03:00:56|0.00046245
03:00:57|0.00046285
03:00:58|0.00046237
03:00:59|0.00046241
03:01:00|0.00046134
03:01:01|0.00046175
03:01:02|0.00046199
03:01:03|0.00046207
03:01:04|0.00046375
03:01:05|0.00046246
03:01:06|0.00046237
03:01:07|0.0004626
03:01:09|0.00046299
03:01:09|0.00046319
03:01:11|0.00046361
03:01:13|0.00046349
03:01:14|0.00046357
03:01:15|0.00046321
03:01:16|0.00046305
03:01:18|0.00046308
03:01:19|0.00046308
03:01:20|0.0004631
03:01:21|0.00046304
03:01:22|0.00046304
03:01:23|0.00046295
03:01:24|0.00046247
03:01:25|0.00046246
03:01:26|0.00046149
03:01:28|0.00046143
03:01:28|0.000461
03:01:30|0.000461
03:01:31|0.00046094
03:01:31|0.0004607
03:01:33|0.00046126
03:01:34|0.00046107
03:01:35|0.00046104
03:01:36|0.00046128
03:01:37|0.00046111
03:01:38|0.000461
03:01:39|0.00046039
03:01:40|0.00046075
03:01:41|0.000461
03:01:42|0.0004608
03:01:43|0.00046097
03:01:44|0.00046105
03:01:45|0.00046109
03:01:46|0.00046118
03:01:47|0.0004617
03:01:48|0.0004614
03:01:50|0.0004611
03:01:50|0.00046125
03:01:51|0.00046129
03:01:52|0.0004618
03:01:53|0.00046164
03:01:55|0.0004619
03:01:56|0.00046191
03:01:57|0.00046193
03:01:58|0.00046194
03:01:59|0.00046212
03:02:01|0.00046208
03:02:01|0.00046161
03:02:02|0.000462
03:02:03|0.00046165
03:02:04|0.0004617
03:02:06|0.00046181
03:02:07|0.0004619
03:02:09|0.0004619
03:02:09|0.0004619
03:02:11|0.00046183
03:02:12|0.000461
03:02:14|0.00046096
03:02:14|0.00046134
03:02:15|0.00046167
03:02:18|0.00046165
03:02:18|0.00046158
03:02:19|0.00046129
03:02:21|0.00046117
03:02:22|0.00046125
03:02:23|0.000461
03:02:23|0.00046126
03:02:26|0.00046125
03:02:26|0.00046118
03:02:27|0.00046104
03:02:28|0.00046109
03:02:29|0.0004611
03:02:30|0.00046158
03:02:31|0.00046125
03:02:32|0.00046158
03:02:34|0.00046167
03:02:34|0.00046183
03:02:35|0.0004616
03:02:36|0.00046102
03:02:37|0.00046142
03:02:39|0.00046132
03:02:39|0.00046109
03:02:40|0.00046163
03:02:41|0.00046145
03:02:42|0.00046145
03:02:43|0.0004614
03:02:44|0.00046148
03:02:45|0.00046154
03:02:46|0.00046165
03:02:47|0.00046149
03:02:48|0.00046174
03:02:49|0.00046148
03:02:50|0.00046163
03:02:51|0.00046166
03:02:52|0.00046166
03:02:53|0.00046184
03:02:54|0.00046187
03:02:56|0.00046171
03:02:56|0.00046165
03:02:57|0.00046176
03:02:58|0.00046167
03:02:59|0.00046167
03:03:01|0.00046168
03:03:02|0.00046193
03:03:02|0.0004618
03:03:03|0.00046166
03:03:04|0.00046161
03:03:05|0.00046164
03:03:06|0.0004616
03:03:07|0.00046164
03:03:09|0.00046162
03:03:11|0.00046068
03:03:12|0.00046089
03:03:13|0.0004614
03:03:15|0.00046139
03:03:16|0.00046116
03:03:18|0.00046106
03:03:19|0.00046102
03:03:21|0.00046126
03:03:22|0.00046134
03:03:24|0.00046108
03:03:24|0.00046101
03:03:25|0.0004613
03:03:26|0.00046111
03:03:27|0.00046101
03:03:28|0.00046111
03:03:30|0.00046031
03:03:30|0.00046012
03:03:31|0.00046045
03:03:33|0.00046033
03:03:34|0.00046026
03:03:35|0.00046067
03:03:36|0.00046057
03:03:36|0.00046071
03:03:38|0.00046075
03:03:38|0.00046088
03:03:40|0.00046098
03:03:41|0.00046088
03:03:42|0.00046068
03:03:43|0.00046069
03:03:44|0.00046073
03:03:45|0.00046078
03:03:46|0.0004609
03:03:47|0.00046073
03:03:48|0.00046043
03:03:49|0.00046063
03:03:50|0.00046044
03:03:53|0.0004607
03:03:54|0.0004605
03:03:55|0.00046085
03:03:56|0.00046066
03:03:57|0.00046072
03:03:58|0.00046091
03:03:59|0.00046093
03:04:00|0.000461
03:04:02|0.00046108
03:04:02|0.00046101
03:04:03|0.00046102
03:04:04|0.00046166
03:04:06|0.00046159
03:04:06|0.00046103
03:04:08|0.00046106
03:04:09|0.00046132
03:04:10|0.00046039
03:04:12|0.0004606
03:04:14|0.00046057
03:04:15|0.00046056
03:04:17|0.00046051
03:04:17|0.00046056
03:04:20|0.00046084
03:04:21|0.00046088
03:04:22|0.00046087
03:04:22|0.00046084
03:04:24|0.00046099
03:04:25|0.00046103
03:04:25|0.00046113
03:04:26|0.0004613
03:04:28|0.0004613
03:04:29|0.0004615
03:04:30|0.00046147
03:04:31|0.0004616
03:04:32|0.00046151
03:04:33|0.00046147
03:04:35|0.000462
03:04:35|0.00046195
03:04:36|0.00046193
03:04:37|0.000462
03:04:38|0.00046174
03:04:39|0.00046184
03:04:40|0.00046164
03:04:41|0.00046167
03:04:42|0.00046196
03:04:44|0.00046273
03:04:44|0.0004628
03:04:46|0.00046235
03:04:47|0.00046266
03:04:48|0.00046243
03:04:49|0.00046245
03:04:50|0.00046288
03:04:51|0.00046286
03:04:51|0.00046276
03:04:53|0.00046263
03:04:54|0.00046276
03:04:55|0.00046276
03:04:56|0.00046279
03:04:57|0.00046294
03:04:58|0.00046282
03:04:59|0.00046291
03:05:00|0.0004628
03:05:01|0.00046274
03:05:02|0.00046278
03:05:02|0.00046291
03:05:04|0.00046292
03:05:05|0.00046272
03:05:06|0.0004628
03:05:07|0.00046291
03:05:07|0.00046292
03:05:09|0.00046258
03:05:10|0.00046265
03:05:12|0.00046251
03:05:13|0.00046208
03:05:14|0.00046206
03:05:15|0.0004617
03:05:16|0.00046173
03:05:18|0.00046174
03:05:19|0.00046161
03:05:20|0.00046188
03:05:21|0.00046173
03:05:22|0.00046139
03:05:23|0.00046134
03:05:25|0.00046156
03:05:26|0.00046146
03:05:27|0.00046145
03:05:28|0.0004613
03:05:29|0.00046135
03:05:30|0.00046129
03:05:31|0.0004611
03:05:32|0.00046131
03:05:34|0.0004609
03:05:36|0.00046081
03:05:36|0.00046082
03:05:37|0.0004608
03:05:38|0.00046073
03:05:40|0.00046082
03:05:41|0.00046082
03:05:41|0.00046097
03:05:42|0.00046095
03:05:43|0.00046089
03:05:44|0.00046092
03:05:46|0.00046115
03:05:47|0.00046095
03:05:48|0.00046116
03:05:49|0.00046107
03:05:49|0.00046103
03:05:51|0.00046102
03:05:51|0.00046116
03:05:53|0.00046115
03:05:54|0.00046106
03:05:55|0.00046106
03:05:56|0.00046107
03:05:57|0.00046113
03:05:58|0.00046073
03:05:59|0.00046098
03:06:00|0.00046104
03:06:01|0.00046119
03:06:02|0.00046078
03:06:03|0.00046111
03:06:04|0.00046117
03:06:05|0.00046141
03:06:06|0.00046157
03:06:07|0.00046119
03:06:08|0.00046113
03:06:09|0.00046139
03:06:10|0.00046152
03:06:11|0.00046178
03:06:12|0.00046163
03:06:14|0.00046184
03:06:14|0.00046179
03:06:15|0.00046173
03:06:17|0.00046199
03:06:18|0.00046152
03:06:19|0.00046163
03:06:21|0.000462
03:06:23|0.00046276
03:06:24|0.00046247
03:06:25|0.00046251
03:06:26|0.00046231
03:06:27|0.00046223
03:06:28|0.00046239
03:06:29|0.00046203
03:06:30|0.00046212
03:06:31|0.00046217
03:06:33|0.00046231
03:06:34|0.00046216
03:06:35|0.0004624
03:06:36|0.00046198
03:06:36|0.00046199
03:06:37|0.00046212
03:06:39|0.00046164
03:06:40|0.00046142
03:06:42|0.00046115
03:06:42|0.00046107
03:06:43|0.00046116
03:06:44|0.000461
03:06:45|0.00046121
03:06:46|0.00046114
03:06:47|0.00046113
03:06:48|0.00046109
03:06:49|0.0004611
03:06:50|0.00046109
03:06:51|0.00046105
03:06:52|0.00046092
03:06:53|0.00046096
03:06:54|0.00046088
03:06:55|0.00046099
03:06:56|0.00046038
03:06:57|0.00046029
03:06:58|0.00046062
03:06:59|0.00046025
03:07:00|0.00046027
03:07:01|0.00046002
03:07:02|0.00046
03:07:03|0.00046027
03:07:04|0.00046026
03:07:05|0.00046047
03:07:06|0.00046023
03:07:07|0.00046015
03:07:08|0.00046032
03:07:09|0.00046019
03:07:10|0.00046
03:07:11|0.00046016
03:07:12|0.00046039
03:07:13|0.00046036
03:07:14|0.00046007
03:07:15|0.00046034
03:07:17|0.00046017
03:07:18|0.00046039
03:07:20|0.00046034
03:07:21|0.00046033
03:07:22|0.00046014
03:07:23|0.00046021
03:07:25|0.00046015
03:07:26|0.00046026
03:07:27|0.00046023
03:07:28|0.00046014
03:07:30|0.00046004
03:07:31|0.00045976
03:07:33|0.00046001
03:07:34|0.00045999
03:07:35|0.00045963
03:07:36|0.00045974
03:07:37|0.0004601
03:07:38|0.00045982
03:07:39|0.00045988
03:07:40|0.00045977
03:07:41|0.00045974
03:07:42|0.00045982
03:07:44|0.00045972
03:07:45|0.00045973
03:07:46|0.00045962
03:07:47|0.00045955
03:07:48|0.00045952
03:07:49|0.00045999
03:07:50|0.00045961
03:07:51|0.00045961
03:07:52|0.00045952
03:07:53|0.00045944
03:07:54|0.00045943
03:07:55|0.00045932
03:07:56|0.00045933
03:07:57|0.00045827
03:07:58|0.000458
03:07:59|0.00045815
03:08:00|0.0004581
03:08:01|0.00045831
03:08:02|0.0004584
03:08:03|0.00045824
03:08:05|0.0004583
03:08:06|0.00045801
03:08:07|0.00045834
03:08:08|0.00045848
03:08:08|0.00045831
03:08:09|0.0004583
03:08:10|0.00045805
03:08:11|0.00045838
03:08:12|0.00045832
03:08:14|0.00045852
03:08:15|0.00045858
03:08:16|0.00045875
03:08:18|0.00045878
03:08:19|0.00045895
03:08:20|0.00045918
03:08:21|0.00045923
03:08:22|0.0004592
03:08:23|0.00045914
03:08:24|0.0004586
03:08:26|0.00045891
03:08:27|0.00045883
03:08:28|0.0004596
03:08:29|0.00045936
03:08:30|0.00045955
03:08:31|0.00045924
03:08:33|0.00045953
03:08:33|0.00045995
03:08:34|0.00045968
03:08:35|0.00045982
03:08:36|0.00045999
03:08:38|0.00045985
03:08:38|0.00045981
03:08:39|0.00045968
03:08:41|0.00045935
03:08:42|0.00045924
03:08:42|0.00045905
03:08:43|0.00045867
03:08:45|0.00045872
03:08:45|0.00045853
03:08:47|0.00045845
03:08:48|0.0004585
03:08:49|0.00045867
03:08:50|0.00045845
03:08:50|0.00045861
03:08:52|0.00045872
03:08:52|0.00045854
03:08:54|0.0004587
03:08:55|0.00045868
03:08:55|0.00045864
03:08:56|0.00045869
03:08:58|0.00045859
03:08:59|0.00045864
03:08:59|0.0004586
03:09:01|0.00045864
03:09:02|0.00045869
03:09:03|0.0004586
03:09:05|0.0004587
03:09:05|0.0004586
03:09:06|0.00045851
03:09:07|0.00045848
03:09:08|0.00045815
03:09:09|0.00045822
03:09:10|0.00045826
03:09:11|0.00045813
03:09:12|0.00045809
03:09:13|0.00045802
03:09:15|0.00045808
03:09:16|0.00045798
03:09:18|0.00045802
03:09:19|0.00045818
03:09:20|0.00045818
03:09:22|0.00045819
03:09:23|0.00045809
03:09:24|0.00045811
03:09:25|0.00045844
03:09:26|0.00045844
03:09:28|0.00045855
03:09:29|0.00045859
03:09:29|0.00045858
03:09:30|0.00045854
03:09:31|0.00045887
03:09:32|0.00045872
03:09:33|0.00045876
03:09:34|0.00045897
03:09:36|0.000459
03:09:37|0.000459
03:09:38|0.000459
03:09:39|0.00045875
03:09:40|0.00045879
03:09:42|0.00045879
03:09:43|0.0004588
03:09:44|0.00045888
03:09:44|0.00045889
03:09:46|0.00045889
03:09:46|0.00045897
03:09:47|0.00045897
03:09:49|0.000459
03:09:50|0.00045899
03:09:50|0.000459
03:09:51|0.000459
03:09:52|0.000459
03:09:54|0.00045904
03:09:54|0.0004592
03:09:55|0.00045936
03:09:56|0.00045952
03:09:58|0.00045959
03:09:59|0.0004596
03:10:00|0.00045946
03:10:01|0.00045948
03:10:02|0.00045959
03:10:03|0.00045943
03:10:04|0.00045942
03:10:04|0.00045943
03:10:05|0.00045811
03:10:06|0.00045844
03:10:08|0.00045843
03:10:09|0.00045836
03:10:09|0.0004583
03:10:10|0.00045838
03:10:12|0.00045844
03:10:13|0.00045862
03:10:14|0.00045863
03:10:16|0.00045862
03:10:16|0.00045865
03:10:17|0.00045876
03:10:18|0.00045813
03:10:20|0.00045839
03:10:21|0.00045837
03:10:22|0.00045808
03:10:23|0.00045837
03:10:25|0.00045791
03:10:25|0.00045783
03:10:26|0.00045785
03:10:27|0.00045733
03:10:29|0.00045739
03:10:30|0.00045737
03:10:31|0.00045747
03:10:31|0.00045738
03:10:33|0.00045748
03:10:34|0.00045765
03:10:35|0.00045739
03:10:36|0.00045764
03:10:37|0.00045748
03:10:38|0.00045742
03:10:39|0.00045718
03:10:40|0.00045682
03:10:41|0.000457
03:10:42|0.0004568
03:10:43|0.00045697
03:10:44|0.00045656
03:10:45|0.00045662
03:10:46|0.00045662
03:10:47|0.00045654
03:10:48|0.00045578
03:10:49|0.00045553
03:10:50|0.00045579
03:10:51|0.00045589
03:10:52|0.00045581
03:10:53|0.00045582
03:10:54|0.00045628
03:10:55|0.00045691
03:10:56|0.00045666
03:10:57|0.0004563
03:10:58|0.0004562
03:10:59|0.00045644
03:11:00|0.00045668
03:11:01|0.0004568
03:11:02|0.00045631
03:11:03|0.00045621
03:11:04|0.00045621
03:11:06|0.0004562
03:11:06|0.00045615
03:11:07|0.00045576
03:11:08|0.00045552
03:11:09|0.00045506
03:11:10|0.00045532
03:11:11|0.00045545
03:11:12|0.00045509
03:11:13|0.000455
03:11:14|0.0004552
03:11:15|0.00045526
03:11:16|0.00045511
03:11:18|0.00045513
03:11:19|0.00045502
03:11:20|0.00045545
03:11:22|0.00045527
03:11:23|0.00045538
03:11:24|0.00045523
03:11:25|0.00045531
03:11:26|0.0004551
03:11:28|0.0004552
03:11:29|0.00045525
03:11:30|0.00045524
03:11:31|0.00045531
03:11:33|0.0004551
03:11:34|0.00045537
03:11:34|0.00045522
03:11:36|0.00045503
03:11:37|0.0004555
03:11:38|0.00045542
03:11:39|0.00045546
03:11:40|0.00045584
03:11:41|0.00045577
03:11:42|0.00045603
03:11:43|0.00045553
03:11:44|0.00045586
03:11:45|0.00045581
03:11:46|0.00045561
03:11:47|0.0004558
03:11:49|0.00045629
03:11:50|0.00045646
03:11:52|0.00045665
03:11:53|0.00045655
03:11:54|0.00045665
03:11:55|0.00045658
03:11:55|0.0004567
03:11:56|0.00045675
03:11:58|0.00045675
03:11:58|0.0004566
03:11:59|0.00045651
03:12:01|0.00045666
03:12:01|0.00045601
03:12:03|0.00045603
03:12:03|0.00045603
03:12:05|0.00045592
03:12:05|0.00045592
03:12:07|0.00045582
03:12:07|0.00045569
03:12:08|0.0004556
03:12:10|0.00045568
03:12:11|0.00045572
03:12:12|0.00045579
03:12:13|0.00045572
03:12:14|0.00045569
03:12:15|0.00045569
03:12:16|0.00045568
03:12:17|0.00045569
03:12:19|0.00045569
03:12:20|0.0004555
03:12:21|0.00045549
03:12:22|0.00045515
03:12:23|0.00045511
03:12:25|0.00045445
03:12:26|0.00045324
03:12:27|0.000454
03:12:28|0.00045404
03:12:29|0.00045425
03:12:31|0.00045443
03:12:31|0.00045454
03:12:32|0.00045433
03:12:34|0.00045447
03:12:35|0.00045439
03:12:36|0.00045455
03:12:38|0.00045438
03:12:39|0.00045452
03:12:39|0.00045425
03:12:41|0.0004543
03:12:42|0.00045431
03:12:43|0.00045471
03:12:44|0.00045445
03:12:46|0.00045362
03:12:46|0.00045338
03:12:48|0.00045319
03:12:48|0.000453
03:12:50|0.000453
03:12:51|0.00045326
03:12:52|0.00045313
03:12:53|0.00045309
03:12:54|0.00045305
03:12:55|0.00045334
03:12:56|0.00045329
03:12:57|0.00045329
03:12:58|0.00045337
03:12:59|0.00045431
03:13:00|0.00045418
03:13:01|0.00045398
03:13:02|0.00045373
03:13:03|0.00045421
03:13:04|0.00045418
03:13:05|0.00045443
03:13:06|0.00045447
03:13:07|0.00045489
03:13:08|0.00045489
03:13:10|0.00045462
03:13:11|0.00045489
03:13:12|0.00045482
03:13:13|0.0004548
03:13:14|0.00045472
03:13:15|0.00045481
03:13:16|0.000455
03:13:17|0.00045491
03:13:18|0.00045494
03:13:20|0.00045486
03:13:21|0.00045377
03:13:22|0.00045339
03:13:24|0.00045376
03:13:25|0.00045372
03:13:26|0.00045344
03:13:27|0.00045375
03:13:28|0.00045367
03:13:30|0.00045346
03:13:30|0.00045359
03:13:32|0.00045376
03:13:34|0.00045347
03:13:34|0.00045363
03:13:36|0.00045364
03:13:37|0.00045394
03:13:38|0.00045391
03:13:39|0.00045387
03:13:40|0.00045378
03:13:41|0.00045378
03:13:42|0.00045391
03:13:43|0.00045335
03:13:44|0.00045351
03:13:46|0.00045301
03:13:47|0.00045333
03:13:48|0.00045334
03:13:49|0.00045339
03:13:50|0.00045322
03:13:51|0.0004523
03:13:52|0.0004527
03:13:53|0.00045257
03:13:54|0.00045257
03:13:55|0.00045286
03:13:56|0.00045293
03:13:57|0.00045285
03:13:58|0.00045321
03:14:00|0.00045342
03:14:00|0.00045337
03:14:01|0.00045349
03:14:02|0.0004534
03:14:04|0.00045363
03:14:05|0.00045324
03:14:06|0.00045351
03:14:06|0.00045335
03:14:08|0.00045326
03:14:09|0.00045305
03:14:09|0.0004532
03:14:11|0.00045308
03:14:11|0.0004529
03:14:13|0.00045284
03:14:14|0.0004527
03:14:15|0.00045324
03:14:15|0.00045287
03:14:17|0.00045278
03:14:19|0.00045322
03:14:19|0.00045343
03:14:21|0.00045347
03:14:22|0.00045336
03:14:23|0.00045325
03:14:24|0.000454
03:14:24|0.00045384
03:14:27|0.00045408
03:14:28|0.00045418
03:14:28|0.00045438
03:14:29|0.00045427
03:14:30|0.00045454
03:14:31|0.00045447
03:14:32|0.0004549
03:14:33|0.00045499
03:14:34|0.00045461
03:14:35|0.00045463
03:14:36|0.00045462
03:14:37|0.00045461
03:14:39|0.00045532
03:14:39|0.00045522
03:14:40|0.00045533
03:14:41|0.00045522
03:14:42|0.00045506
03:14:44|0.00045531
03:14:45|0.00045522
03:14:46|0.0004552
03:14:47|0.00045521
03:14:48|0.00045502
03:14:48|0.00045522
03:14:50|0.00045521
03:14:50|0.00045521
03:14:52|0.00045524
03:14:53|0.00045533
03:14:54|0.00045532
03:14:54|0.00045546
03:14:56|0.00045546
03:14:57|0.00045523
03:14:58|0.00045549
03:14:59|0.00045525
03:15:00|0.00045524
03:15:00|0.00045501
03:15:02|0.00045534
03:15:02|0.00045542
03:15:04|0.00045539
03:15:05|0.00045501
03:15:06|0.00045523
03:15:07|0.00045539
03:15:09|0.00045535
03:15:09|0.00045525
03:15:11|0.00045409
03:15:13|0.00045408
03:15:13|0.00045415
03:15:14|0.00045413
03:15:16|0.00045455
03:15:17|0.00045476
03:15:18|0.00045465
03:15:19|0.0004545
03:15:20|0.00045447
03:15:22|0.00045421
03:15:22|0.00045393
03:15:24|0.00045441
03:15:25|0.00045461
03:15:27|0.00045424
03:15:27|0.00045433
03:15:30|0.00045431
03:15:30|0.00045448
03:15:32|0.0004541
03:15:34|0.00045411
03:15:34|0.00045391
03:15:35|0.00045395
03:15:36|0.000454
03:15:37|0.00045417
03:15:39|0.00045409
03:15:40|0.00045409
03:15:41|0.00045396
03:15:42|0.00045396
03:15:43|0.00045425
03:15:43|0.00045397
03:15:45|0.00045397
03:15:46|0.00045395
03:15:47|0.00045425
03:15:48|0.00045424
03:15:49|0.0004542
03:15:51|0.00045401
03:15:51|0.00045401
03:15:52|0.00045424
03:15:53|0.00045424
03:15:54|0.00045425
03:15:55|0.00045414
03:15:57|0.00045321
03:15:57|0.00045306
03:15:58|0.00045312
03:15:59|0.0004531
03:16:00|0.00045312
03:16:05|0.0004532
03:16:05|0.00045291
03:16:06|0.00045288
03:16:07|0.00045286
03:16:08|0.00045258
03:16:09|0.00045257
03:16:10|0.00045257
03:16:11|0.00045265
03:16:12|0.00045318
03:16:14|0.00045287
03:16:14|0.00045309
03:16:15|0.00045301
03:16:16|0.00045305
03:16:17|0.00045306
03:16:19|0.00045326
03:16:19|0.00045245
03:16:20|0.00045248
03:16:22|0.00045236
03:16:24|0.0004512
03:16:25|0.00045139
03:16:26|0.00045158
03:16:28|0.00045149
03:16:29|0.00045028
03:16:30|0.00045015
03:16:31|0.00045141
03:16:32|0.00044844
03:16:33|0.00044883
03:16:34|0.00044828
03:16:35|0.00044827
03:16:37|0.00044861
03:16:38|0.00044872
03:16:39|0.0004488
03:16:40|0.00044939
03:16:41|0.00044929
03:16:42|0.00044881
03:16:43|0.00044943
03:16:44|0.00045
03:16:45|0.00044985
03:16:46|0.00044963
03:16:47|0.00044972
03:16:48|0.00045046
03:16:49|0.00045056
03:16:50|0.0004507
03:16:51|0.00045048
03:16:53|0.00045038
03:16:53|0.00044951
03:16:54|0.00044905
03:16:55|0.00044936
03:16:56|0.00044968
03:16:58|0.00044991
03:16:58|0.0004505
03:16:59|0.00045021
03:17:00|0.00045006
03:17:01|0.00045061
03:17:03|0.00045069
03:17:04|0.00045084
03:17:05|0.00045104
03:17:05|0.00045089
03:17:06|0.00045086
03:17:08|0.00045104
03:17:09|0.00045095
03:17:10|0.00045076
03:17:11|0.00045056
03:17:12|0.00045046
03:17:13|0.00045052
03:17:14|0.00045041
03:17:15|0.00045047
03:17:16|0.00045059
03:17:17|0.00045081
03:17:18|0.00045112
03:17:19|0.000451
03:17:20|0.00045095
03:17:21|0.00045125
03:17:22|0.00045124
03:17:24|0.00045146
03:17:26|0.00045131
03:17:26|0.00045142
03:17:28|0.00045148
03:17:29|0.00045149
03:17:30|0.0004515
03:17:31|0.00045136
03:17:32|0.00045124
03:17:33|0.00045132
03:17:34|0.00045094
03:17:35|0.00045107
03:17:36|0.000451
03:17:37|0.00045078
03:17:38|0.00045075
03:17:39|0.00045059
03:17:40|0.00045055
03:17:42|0.00044911
03:17:43|0.00044898
03:17:44|0.00044972
03:17:45|0.00044995
03:17:46|0.00045057
03:17:48|0.00045008
03:17:49|0.00044962
03:17:50|0.00044988
03:17:51|0.00044977
03:17:52|0.00045002
03:17:53|0.00044981
03:17:57|0.00045029
03:17:57|0.00045009
03:17:58|0.00044992
03:17:59|0.00045036
03:18:01|0.00045055
03:18:01|0.00045065
03:18:03|0.00045074
03:18:04|0.00045032
03:18:05|0.00045067
03:18:06|0.00045065
03:18:07|0.00045061
03:18:09|0.00045036
03:18:09|0.00045069
03:18:10|0.00045058
03:18:11|0.00045092
03:18:13|0.00045099
03:18:13|0.00045093
03:18:14|0.00045086
03:18:15|0.00045099
03:18:16|0.00045099
03:18:18|0.0004512
03:18:18|0.00045124
03:18:19|0.00045072
03:18:20|0.00045094
03:18:21|0.00045066
03:18:22|0.00045077
03:18:24|0.00045097
03:18:26|0.00045092
03:18:27|0.0004503
03:18:28|0.00045051
03:18:29|0.00045052
03:18:30|0.00045036
03:18:32|0.00045049
03:18:32|0.00045058
03:18:34|0.00045065
03:18:35|0.00045048
03:18:37|0.00045002
03:18:37|0.00045021
03:18:38|0.00045018
03:18:39|0.00045023
03:18:40|0.00045007
03:18:41|0.00044993
03:18:42|0.00044961
03:18:43|0.00044927
03:18:45|0.0004494
03:18:45|0.00044935
03:18:46|0.00044842
03:18:47|0.00044892
03:18:48|0.00044904
03:18:49|0.00044884
03:18:50|0.00044847
03:18:51|0.00044777
03:18:52|0.0004474
03:18:53|0.00044795
03:18:55|0.00044778
03:18:56|0.00044747
03:18:57|0.00044754
03:18:58|0.00044755
03:18:59|0.00044773
03:19:00|0.00044756
03:19:01|0.00044757
03:19:02|0.00044782
03:19:03|0.0004476
03:19:04|0.00044764
03:19:06|0.00044794
03:19:06|0.00044839
03:19:07|0.00044818
03:19:08|0.00044816
03:19:09|0.00044817
03:19:10|0.00044796
03:19:11|0.00044775
03:19:12|0.00044684
03:19:13|0.00044692
03:19:14|0.00044642
03:19:16|0.00044587
03:19:18|0.0004461
03:19:18|0.00044635
03:19:19|0.00044634
03:19:20|0.0004461
03:19:21|0.00044628
03:19:24|0.00044653
03:19:25|0.00044586
03:19:26|0.00044631
03:19:27|0.000446
03:19:29|0.00044591
03:19:30|0.00044621
03:19:30|0.000446
03:19:31|0.00044628
03:19:33|0.00044642
03:19:34|0.00044663
03:19:34|0.00044662
03:19:36|0.0004468
03:19:37|0.00044686
03:19:38|0.00044697
03:19:40|0.0004469
03:19:41|0.00044688
03:19:42|0.00044671
03:19:43|0.00044714
03:19:45|0.00044719
03:19:47|0.000447
03:19:47|0.00044708
03:19:48|0.00044733
03:19:49|0.00044758
03:19:50|0.00044702
03:19:51|0.0004473
03:19:52|0.00044726
03:19:53|0.00044725
03:19:54|0.00044733
03:19:55|0.00044731
03:19:56|0.00044738
03:19:57|0.00044741
03:19:58|0.00044778
03:19:59|0.00044799
03:20:00|0.00044799
03:20:01|0.00044799
03:20:02|0.00044835
03:20:03|0.00044745
03:20:04|0.0004478
03:20:05|0.00044779
03:20:06|0.00044786
03:20:07|0.00044893
03:20:08|0.00044868
03:20:09|0.00044844
03:20:11|0.00044815
03:20:12|0.00044785
03:20:14|0.0004479
03:20:14|0.00044784
03:20:15|0.0004478
03:20:16|0.00044799
03:20:17|0.00044785
03:20:18|0.000448
03:20:19|0.00044783
03:20:20|0.00044779
03:20:21|0.00044779
03:20:22|0.00044753
03:20:23|0.0004476
03:20:24|0.00044712
03:20:25|0.00044764
03:20:27|0.00044768
03:20:27|0.00044768
03:20:30|0.00044701
03:20:30|0.00044676
03:20:32|0.0004468
03:20:33|0.00044677
03:20:35|0.00044677
03:20:35|0.00044664
03:20:37|0.0004465
03:20:38|0.00044659
03:20:39|0.00044657
03:20:40|0.00044612
03:20:41|0.00044613
03:20:43|0.00044605
03:20:43|0.00044593
03:20:44|0.00044574
03:20:46|0.00044574
03:20:47|0.00044573
03:20:48|0.0004455
03:20:49|0.00044547
03:20:50|0.00044514
03:20:51|0.00044545
03:20:52|0.00044505
03:20:53|0.00044513
03:20:54|0.00044506
03:20:55|0.00044544
03:20:56|0.00044541
03:20:57|0.00044544
03:20:58|0.00044533
03:21:00|0.00044518
03:21:01|0.00044553
03:21:02|0.00044555
03:21:03|0.00044585
03:21:03|0.00044625
03:21:05|0.00044619
03:21:06|0.00044659
03:21:07|0.00044675
03:21:07|0.00044693
03:21:09|0.00044744
03:21:10|0.00044723
03:21:11|0.00044667
03:21:12|0.00044676
03:21:12|0.00044707
03:21:14|0.00044712
03:21:14|0.00044678
03:21:15|0.00044693
03:21:16|0.00044691
03:21:18|0.00044702
03:21:19|0.00044688
03:21:19|0.00044678
03:21:20|0.00044721
03:21:22|0.00044717
03:21:23|0.00044701
03:21:23|0.00044748
03:21:24|0.00044737
03:21:25|0.00044767
03:21:27|0.0004479
03:21:28|0.00044783
03:21:30|0.00044744
03:21:31|0.0004476
03:21:33|0.00044765
03:21:34|0.00044791
03:21:35|0.00044798
03:21:36|0.00044972
03:21:37|0.00044942
03:21:38|0.00044899
03:21:39|0.00044899
03:21:40|0.00044951
03:21:41|0.00044952
03:21:42|0.0004495
03:21:44|0.00044916
03:21:44|0.00044949
03:21:45|0.00044962
03:21:46|0.00045
03:21:48|0.00044963
03:21:49|0.00044982
03:21:50|0.00044967
03:21:51|0.0004497
03:21:52|0.00044995
03:21:53|0.00045033
03:21:55|0.00045006
03:21:55|0.00045061
03:21:56|0.00045041
03:21:58|0.00045045
03:21:58|0.00045061
03:22:00|0.00045033
03:22:01|0.00045032
03:22:02|0.00045031
03:22:03|0.00045
03:22:05|0.0004501
03:22:05|0.00044998
03:22:06|0.00045002
03:22:07|0.00045006
03:22:08|0.00045001
03:22:09|0.00045
03:22:10|0.00045001
03:22:11|0.00045011
03:22:12|0.00045011
03:22:13|0.0004502
03:22:14|0.00045028
03:22:15|0.00045022
03:22:17|0.00045029
03:22:17|0.00045031
03:22:18|0.00045047
03:22:19|0.00045063
03:22:20|0.00045031
03:22:21|0.00045061
03:22:23|0.00045073
03:22:23|0.00045072
03:22:24|0.00045063
03:22:25|0.00045073
03:22:26|0.00045059
03:22:28|0.00045119
03:22:30|0.00045107
03:22:31|0.00045061
03:22:33|0.00045097
03:22:33|0.00045102
03:22:35|0.0004512
03:22:36|0.00045121
03:22:37|0.000451
03:22:39|0.00045085
03:22:39|0.0004509
03:22:40|0.00045098
03:22:42|0.00045071
03:22:42|0.00045098
03:22:43|0.00045082
03:22:45|0.00045074
03:22:46|0.00045074
03:22:47|0.00045047
03:22:49|0.00045071
03:22:50|0.00045024
03:22:51|0.00045006
03:22:52|0.00045003
03:22:53|0.00045006
03:22:54|0.00045016
03:22:54|0.00045002
03:22:56|0.00045006
03:22:57|0.00045004
03:22:58|0.0004494
03:22:59|0.00044934
03:23:00|0.00044944
03:23:01|0.00044945
03:23:02|0.00044945
03:23:03|0.00044975
03:23:04|0.00044968
03:23:05|0.00044974
03:23:10|0.00044998
03:23:10|0.00044997
03:23:11|0.00044999
03:23:12|0.00044986
03:23:13|0.00045
03:23:14|0.00045
03:23:15|0.00044999
03:23:16|0.00045005
03:23:17|0.00045003
03:23:18|0.00045001
03:23:19|0.00045004
03:23:20|0.00045006
03:23:21|0.00045038
03:23:22|0.00045025
03:23:23|0.00045018
03:23:24|0.00045005
03:23:25|0.00044906
03:23:26|0.0004494
03:23:27|0.00044857
03:23:29|0.00044896
03:23:30|0.00044872
03:23:32|0.00044875
03:23:33|0.00044891
03:23:35|0.00044876
03:23:35|0.00044873
03:23:37|0.00044865
03:23:38|0.00044862
03:23:39|0.00044894
03:23:40|0.00044887
03:23:41|0.00044864
03:23:42|0.00044847
03:23:43|0.0004481
03:23:44|0.00044792
03:23:46|0.00044781
03:23:46|0.00044781
03:23:48|0.00044738
03:23:49|0.00044732
03:23:51|0.00044746
03:23:52|0.00044739
03:23:53|0.00044765
03:23:54|0.00044755
03:23:55|0.0004479
03:23:56|0.00044777
03:23:57|0.00044776
03:23:57|0.00044778
03:23:59|0.0004477
03:23:59|0.00044783
03:24:01|0.00044749
03:24:02|0.00044734
03:24:03|0.00044732
03:24:04|0.0004474
03:24:05|0.00044749
03:24:06|0.00044766
03:24:07|0.00044782
03:24:08|0.000448
03:24:08|0.000448
03:24:10|0.00044802
03:24:11|0.00044805
03:24:12|0.00044809
03:24:13|0.00044847
03:24:14|0.00044897
03:24:15|0.00044907
03:24:16|0.00044899
03:24:17|0.00044873
03:24:18|0.00044898
03:24:18|0.00044986
03:24:20|0.00044953
03:24:20|0.00044976
03:24:22|0.00044943
03:24:23|0.00044949
03:24:23|0.00044952
03:24:25|0.00044946
03:24:26|0.00044932
03:24:26|0.00044952
03:24:27|0.00044945
03:24:29|0.00044929
03:24:31|0.00044949
03:24:31|0.00044934
03:24:32|0.00044954
03:24:35|0.00044955
03:24:35|0.00044957
03:24:37|0.00044979
03:24:38|0.00044981
03:24:39|0.00044981
03:24:41|0.00044998
03:24:42|0.00045
03:24:43|0.00045026
03:24:44|0.00045017
03:24:45|0.00045026
03:24:46|0.00044999
03:24:47|0.00045018
03:24:48|0.00044991
03:24:49|0.00045009
03:24:50|0.00045017
03:24:51|0.00045
03:24:52|0.00044995
03:24:53|0.0004498
03:24:54|0.00044964
03:24:55|0.00044941
03:24:56|0.00044925
03:24:57|0.00044922
03:24:58|0.00044877
03:24:59|0.00044871
03:25:00|0.00044872
03:25:01|0.00044872
03:25:02|0.00044909
03:25:03|0.00044919
03:25:04|0.00044934
03:25:05|0.0004496
03:25:06|0.00044948
03:25:07|0.00044943
03:25:08|0.00044946
03:25:09|0.00044977
03:25:11|0.00045
03:25:11|0.00045015
03:25:13|0.00045
03:25:14|0.00045
03:25:15|0.0004501
03:25:16|0.00044991
03:25:17|0.00044974
03:25:18|0.00044984
03:25:19|0.00044968
03:25:20|0.00044969
03:25:21|0.0004497
03:25:22|0.00044969
03:25:23|0.00044971
03:25:24|0.00044965
03:25:25|0.0004497
03:25:27|0.00044966
03:25:27|0.0004501
03:25:29|0.00045047
03:25:29|0.00045072
03:25:31|0.00045045
03:25:33|0.00045043
03:25:34|0.00045017
03:25:35|0.00045032
03:25:36|0.00045032
03:25:38|0.00045049
03:25:40|0.00045025
03:25:40|0.00045107
03:25:42|0.000451
03:25:42|0.00045101
03:25:45|0.000451
03:25:46|0.00045099
03:25:48|0.0004508
03:25:48|0.00045053
03:25:49|0.00045075
03:25:50|0.00045061
03:25:51|0.00045059
03:25:52|0.00045048
03:25:54|0.00045057
03:25:55|0.00045057
03:25:56|0.00045031
03:25:56|0.00045029
03:25:57|0.00045029
03:25:59|0.00045045
03:25:59|0.00045057
03:26:01|0.00045047
03:26:02|0.00045052
03:26:03|0.0004505
03:26:04|0.00045049
03:26:05|0.0004505
03:26:06|0.0004505
03:26:07|0.0004505
03:26:08|0.0004507
03:26:09|0.00045066
03:26:10|0.00045066
03:26:11|0.0004505
03:26:12|0.00045052
03:26:13|0.00045071
03:26:14|0.0004506
03:26:15|0.00045062
03:26:16|0.00045062
03:26:17|0.00045061
03:26:18|0.00045069
03:26:19|0.00045061
03:26:20|0.00045066
03:26:21|0.00044997
03:26:22|0.00044984
03:26:23|0.00044977
03:26:24|0.00044973
03:26:25|0.0004499
03:26:26|0.00044991
03:26:27|0.00045003
03:26:28|0.00045012
03:26:29|0.00045
03:26:30|0.00045006
03:26:32|0.00045018
03:26:33|0.0004502
03:26:34|0.00045014
03:26:35|0.00045013
03:26:36|0.00045019
03:26:38|0.0004502
03:26:39|0.00045031
03:26:40|0.00045031
03:26:42|0.00045029
03:26:42|0.00045044
03:26:43|0.00045035
03:26:44|0.00045016
03:26:46|0.00045023
03:26:47|0.0004503
03:26:48|0.00045036
03:26:49|0.00045031
03:26:50|0.00045031
03:26:51|0.00045028
03:26:51|0.00045024
03:26:53|0.00045023
03:26:54|0.00045028
03:26:55|0.0004503
03:26:56|0.0004503
03:26:57|0.00045031
03:26:58|0.00045031
03:26:58|0.0004503
03:27:00|0.0004503
03:27:01|0.00045031
03:27:02|0.00045042
03:27:03|0.00045043
03:27:04|0.00045043
03:27:05|0.00045043
03:27:06|0.00045039
03:27:07|0.00045029
03:27:07|0.0004503
03:27:09|0.00045032
03:27:10|0.00045032
03:27:11|0.00045041
03:27:12|0.00044964
03:27:13|0.00044992
03:27:13|0.00044977
03:27:14|0.00045007
03:27:16|0.00045019
03:27:17|0.00045009
03:27:17|0.00044992
03:27:19|0.00044997
03:27:20|0.00045028
03:27:22|0.00045015
03:27:22|0.00045034
03:27:23|0.00045025
03:27:24|0.00045024
03:27:25|0.00045029
03:27:26|0.00045041
03:27:27|0.00045031
03:27:28|0.00045029
03:27:29|0.00045016
03:27:30|0.00045016
03:27:31|0.00045022
03:27:34|0.00045028
03:27:35|0.00045018
03:27:36|0.00045018
03:27:37|0.00045028
03:27:38|0.00045032
03:27:40|0.0004503
03:27:40|0.0004503
03:27:41|0.00045031
03:27:42|0.00045043
03:27:44|0.00045019
03:27:45|0.00045018
03:27:46|0.00045027
03:27:47|0.00045032
03:27:48|0.00045032
03:27:49|0.00045023
03:27:50|0.00045027
03:27:51|0.00045027
03:27:53|0.00045021
03:27:53|0.0004502
03:27:54|0.00045
03:27:55|0.00044967
03:27:56|0.00044976
03:27:57|0.00044963
03:27:58|0.00044976
03:27:59|0.00044972
03:28:01|0.00044972
03:28:02|0.00044966
03:28:02|0.00044967
03:28:03|0.00044967
03:28:05|0.00044967
03:28:06|0.00044975
03:28:06|0.00044973
03:28:07|0.0004499
03:28:09|0.00044971
03:28:10|0.00044977
03:28:11|0.00044977
03:28:11|0.00044989
03:28:13|0.00045043
03:28:13|0.00045031
03:28:15|0.00045055
03:28:15|0.00045045
03:28:17|0.00045031
03:28:17|0.00045032
03:28:18|0.00045032
03:28:19|0.00045032
03:28:21|0.00045015
03:28:22|0.0004503
03:28:23|0.00045029
03:28:24|0.00045032
03:28:25|0.00045032
03:28:26|0.00045032
03:28:27|0.00044935
03:28:28|0.00044937
03:28:29|0.0004493
03:28:30|0.0004494
03:28:31|0.00044936
03:28:32|0.00044933
03:28:33|0.00044877
03:28:33|0.00044885
03:28:35|0.00044821
03:28:36|0.0004481
03:28:38|0.00044836
03:28:39|0.00044821
03:28:40|0.00044819
03:28:42|0.00044809
03:28:42|0.00044778
03:28:44|0.00044763
03:28:45|0.00044759
03:28:46|0.00044749
03:28:47|0.00044733
03:28:49|0.00044825
03:28:50|0.000448
03:28:50|0.00044818
03:28:51|0.00044803
03:28:52|0.00044819
03:28:54|0.00044786
03:28:55|0.000448
03:28:56|0.000448
03:28:58|0.00044801
03:28:58|0.00044787
03:29:00|0.00044797
03:29:01|0.000448
03:29:02|0.00044784
03:29:03|0.00044794
03:29:04|0.00044801
03:29:05|0.000448
03:29:06|0.00044833
03:29:07|0.00044854
03:29:08|0.00044846
03:29:09|0.00044866
03:29:10|0.00044848
03:29:11|0.00044858
03:29:13|0.00044912
03:29:13|0.00044911
03:29:14|0.0004491
03:29:15|0.00044888
03:29:16|0.00044907
03:29:18|0.00044896
03:29:19|0.00044921
03:29:19|0.00044889
03:29:21|0.00044892
03:29:22|0.00044884
03:29:23|0.00044885
03:29:23|0.000449
03:29:25|0.00044884
03:29:26|0.00044884
03:29:27|0.00044893
03:29:28|0.000449
03:29:29|0.00044878
03:29:29|0.00044883
03:29:31|0.00044883
03:29:32|0.00044878
03:29:32|0.00044883
03:29:34|0.00044878
03:29:35|0.00044853
03:29:37|0.00044842
03:29:37|0.0004483
03:29:39|0.00044801
03:29:40|0.00044801
03:29:42|0.00044829
03:29:44|0.0004484
03:29:44|0.00044828
03:29:46|0.00044808
03:29:47|0.00044806
03:29:48|0.00044805
03:29:48|0.000448
03:29:49|0.00044799
03:29:51|0.00044793
03:29:52|0.0004475
03:29:53|0.00044735
03:29:55|0.00044741
03:29:56|0.00044762
03:29:56|0.0004476
03:29:58|0.00044767
03:29:59|0.0004481
03:30:00|0.00044823
03:30:01|0.000448
03:30:01|0.00044807
03:30:02|0.00044774
03:30:03|0.00044781
03:30:05|0.00044777
03:30:05|0.00044774
03:30:06|0.0004476
03:30:07|0.0004476
03:30:08|0.00044766
03:30:10|0.00044751
03:30:11|0.00044749
03:30:12|0.00044727
03:30:13|0.00044727
03:30:14|0.00044721
03:30:15|0.00044725
03:30:16|0.00044712
03:30:18|0.000447
03:30:18|0.00044689
03:30:19|0.00044672
03:30:21|0.00044687
03:30:21|0.00044674
03:30:22|0.00044632
03:30:23|0.00044636
03:30:24|0.00044619
03:30:26|0.00044625
03:30:26|0.0004461
03:30:27|0.00044603
03:30:28|0.00044585
03:30:29|0.00044573
03:30:31|0.0004459
03:30:31|0.00044619
03:30:32|0.00044641
03:30:34|0.0004464
03:30:35|0.00044632
03:30:36|0.00044589
03:30:38|0.00044657
03:30:38|0.0004461
03:30:40|0.00044654
03:30:41|0.00044647
03:30:42|0.00044726
03:30:43|0.0004475
03:30:44|0.00044729
03:30:45|0.0004473
03:30:46|0.00044751
03:30:47|0.00044761
03:30:48|0.00044767
03:30:50|0.0004478
03:30:50|0.00044789
03:30:51|0.00044795
03:30:53|0.00044788
03:30:54|0.00044795
03:30:55|0.00044814
03:30:56|0.00044885
03:30:57|0.000449
03:30:59|0.00044949
03:31:00|0.00044992
03:31:01|0.00044987
03:31:01|0.00044985
03:31:03|0.00045
03:31:04|0.00044949
03:31:05|0.00044968
03:31:06|0.00044965
03:31:07|0.00044954
03:31:08|0.00044958
03:31:09|0.00044958
03:31:11|0.00044967
03:31:11|0.0004496
03:31:12|0.00044984
03:31:13|0.00045008
03:31:14|0.00045009
03:31:16|0.00045017
03:31:17|0.00045031
03:31:18|0.00045014
03:31:18|0.00045014
03:31:19|0.00045018
03:31:21|0.00045032
03:31:21|0.00045033
03:31:23|0.00045019
03:31:24|0.00045027
03:31:25|0.00045038
03:31:25|0.00045015
03:31:27|0.00045025
03:31:27|0.00045017
03:31:28|0.00045015
03:31:30|0.00045039
03:31:30|0.00045027
03:31:31|0.00044991
03:31:33|0.00045
03:31:33|0.00044953
03:31:35|0.00044954
03:31:36|0.00044968
03:31:37|0.00044964
03:31:39|0.00044967
03:31:39|0.00044966
03:31:40|0.00044966
03:31:42|0.00044954
03:31:43|0.00044934
03:31:44|0.00044953
03:31:45|0.00044946
03:31:47|0.00044942
03:31:48|0.0004497
03:31:49|0.00044983
03:31:50|0.00044967
03:31:51|0.00044989
03:31:52|0.0004497
03:31:53|0.0004497
03:31:54|0.00044989
03:31:55|0.00044983
03:31:57|0.00045035
03:31:58|0.0004501
03:31:59|0.00044979
03:32:00|0.00045001
03:32:01|0.00044999
03:32:02|0.00044978
03:32:03|0.00045001
03:32:04|0.00045034
03:32:05|0.00045029
03:32:06|0.00045019
03:32:07|0.00044994
03:32:08|0.00045001
03:32:09|0.00045005
03:32:11|0.00045001
03:32:12|0.00044996
03:32:13|0.00045002
03:32:14|0.00044975
03:32:15|0.00044983
03:32:16|0.0004498
03:32:17|0.00044996
03:32:18|0.00044996
03:32:19|0.00044999
03:32:20|0.00044989
03:32:21|0.00044987
03:32:22|0.00044991
03:32:23|0.00044992
03:32:24|0.00044992
03:32:25|0.00044967
03:32:26|0.00044954
03:32:27|0.00044963
03:32:28|0.00044981
03:32:29|0.00044974
03:32:30|0.00044969
03:32:32|0.00044961
03:32:32|0.00044956
03:32:33|0.00044954
03:32:34|0.00044954
03:32:35|0.00044954
03:32:37|0.00044949
03:32:38|0.00044944
03:32:40|0.00044975
03:32:41|0.00045098
03:32:43|0.00045044
03:32:43|0.00045049
03:32:44|0.00045056
03:32:45|0.00045077
03:32:46|0.0004503
03:32:49|0.00045033
03:32:50|0.00045065
03:32:51|0.00045077
03:32:52|0.00045075
03:32:52|0.0004506
03:32:54|0.00045086
03:32:56|0.00045123
03:32:56|0.00045103
03:32:57|0.00045134
03:32:58|0.00045181
03:32:59|0.00045156
03:33:00|0.00045172
03:33:01|0.00045168
03:33:02|0.00045168
03:33:03|0.00045148
03:33:05|0.00045122
03:33:05|0.00045146
03:33:06|0.00045143
03:33:07|0.00045148
03:33:08|0.0004513
03:33:09|0.00045142
03:33:10|0.0004514
03:33:11|0.00045103
03:33:12|0.00045104
03:33:13|0.00045101
03:33:15|0.00045106
03:33:15|0.000451
03:33:16|0.00045095
03:33:17|0.0004509
03:33:18|0.00045082
03:33:19|0.0004509
03:33:20|0.00045089
03:33:21|0.00045105
03:33:22|0.00045093
03:33:23|0.00045075
03:33:24|0.00045092
03:33:26|0.00045096
03:33:26|0.00045106
03:33:27|0.00045121
03:33:28|0.00045147
03:33:29|0.00045144
03:33:30|0.00045143
03:33:32|0.00045148
03:33:32|0.00045166
03:33:33|0.00045169
03:33:34|0.00045199
03:33:36|0.00045193
03:33:36|0.00045176
03:33:38|0.00045245
03:33:38|0.00045271
03:33:39|0.0004527
03:33:41|0.00045222
03:33:43|0.00045229
03:33:45|0.00045263
03:33:46|0.00045271
03:33:46|0.00045276
03:33:48|0.00045276
03:33:48|0.00045262
03:33:51|0.00045255
03:33:51|0.00045252
03:33:52|0.00045261
03:33:53|0.00045253
03:33:54|0.00045261
03:33:55|0.0004525
03:33:56|0.0004526
03:33:57|0.00045237
03:33:58|0.00045237
03:33:59|0.00045239
03:34:00|0.00045239
03:34:02|0.0004524
03:34:04|0.00045253
03:34:04|0.00045246
03:34:05|0.00045246
03:34:06|0.00045254
03:34:07|0.0004531
03:34:08|0.00045325
03:34:09|0.0004533
03:34:10|0.0004532
03:34:12|0.00045305
03:34:13|0.00045285
03:34:14|0.00045286
03:34:15|0.000453
03:34:16|0.00045289
03:34:17|0.00045287
03:34:18|0.0004532
03:34:19|0.00045286
03:34:20|0.00045278
03:34:21|0.00045261
03:34:22|0.00045246
03:34:23|0.00045241
03:34:24|0.00045241
03:34:25|0.00045241
03:34:25|0.00045236
03:34:27|0.00045225
03:34:28|0.00045245
03:34:29|0.0004523
03:34:30|0.00045201
03:34:31|0.00045206
03:34:33|0.00045228
03:34:33|0.00045275
03:34:34|0.00045273
03:34:36|0.00045291
03:34:37|0.00045277
03:34:38|0.00045297
03:34:39|0.00045256
03:34:41|0.00045231
03:34:42|0.00045234
03:34:43|0.00045235
03:34:45|0.00045254
03:34:46|0.00045292
03:34:47|0.00045263
03:34:48|0.00045292
03:34:49|0.0004526
03:34:50|0.00045275
03:34:52|0.00045243
03:34:52|0.00045239
03:34:54|0.00045259
03:34:55|0.00045242
03:34:56|0.00045242
03:34:56|0.00045251
03:34:57|0.00045252
03:34:59|0.0004525
03:35:01|0.00045256
03:35:02|0.00045263
03:35:03|0.00045263
03:35:04|0.00045263
03:35:05|0.00045263
03:35:06|0.00045263
03:35:07|0.00045262
03:35:08|0.00045301
03:35:10|0.000453
03:35:10|0.0004531
03:35:11|0.00045304
03:35:12|0.00045347
03:35:14|0.00045343
03:35:14|0.00045365
03:35:16|0.0004534
03:35:16|0.00045336
03:35:18|0.0004527
03:35:19|0.0004527
03:35:20|0.00045304
03:35:21|0.00045309
03:35:22|0.00045335
03:35:23|0.00045334
03:35:24|0.00045335
03:35:25|0.00045338
03:35:26|0.00045385
03:35:28|0.00045377
03:35:28|0.0004538
03:35:30|0.0004539
03:35:31|0.00045395
03:35:32|0.00045378
03:35:33|0.00045336
03:35:34|0.00045376
03:35:35|0.00045362
03:35:36|0.00045368
03:35:37|0.0004537
03:35:38|0.00045362
03:35:39|0.0004533
03:35:40|0.00045354
03:35:41|0.00045362
03:35:43|0.00045349
03:35:44|0.00045369
03:35:45|0.000453
03:35:46|0.00045295
03:35:47|0.000453
03:35:48|0.00045302
03:35:49|0.00045308
03:35:50|0.00045308
03:35:51|0.00045318
03:35:52|0.00045316
03:35:53|0.00045331
03:35:54|0.0004536
03:35:55|0.00045361
03:35:57|0.00045359
03:35:58|0.000454
03:35:59|0.00045374
03:35:59|0.00045368
03:36:01|0.00045412
03:36:03|0.00045434
03:36:04|0.00045438
03:36:04|0.00045387
03:36:05|0.00045382
03:36:07|0.00045399
03:36:08|0.00045391
03:36:09|0.00045437
03:36:10|0.0004541
03:36:11|0.0004548
03:36:12|0.00045486
03:36:13|0.0004538
03:36:14|0.00045379
03:36:15|0.00045427
03:36:16|0.00045468
03:36:17|0.00045475
03:36:18|0.00045476
03:36:19|0.00045492
03:36:20|0.00045454
03:36:21|0.00045451
03:36:22|0.00045466
03:36:23|0.00045472
03:36:24|0.00045459
03:36:25|0.00045459
03:36:26|0.00045472
03:36:27|0.00045466
03:36:28|0.00045466
03:36:29|0.00045466
03:36:30|0.00045453
03:36:32|0.00045469
03:36:32|0.00045498
03:36:34|0.00045492
03:36:37|0.00045529
03:36:37|0.00045512
03:36:39|0.00045539
03:36:40|0.00045537
03:36:42|0.00045498
03:36:43|0.0004551
03:36:45|0.00045498
03:36:45|0.00045489
03:36:46|0.00045494
03:36:48|0.00045482
03:36:49|0.00045495
03:36:50|0.00045502
03:36:51|0.00045505
03:36:52|0.00045502
03:36:53|0.00045457
03:36:54|0.00045455
03:36:56|0.00045441
03:36:56|0.00045443
03:36:58|0.00045477
03:36:59|0.00045488
03:37:00|0.00045488
03:37:01|0.00045462
03:37:02|0.00045483
03:37:03|0.00045472
03:37:04|0.00045459
03:37:05|0.00045478
03:37:06|0.00045476
03:37:07|0.0004549
03:37:08|0.0004544
03:37:10|0.00045436
03:37:11|0.00045472
03:37:12|0.00045446
03:37:13|0.00045455
03:37:14|0.00045443
03:37:15|0.00045416
03:37:16|0.00045417
03:37:16|0.00045413
03:37:18|0.00045417
03:37:18|0.00045417
03:37:20|0.00045405
03:37:21|0.00045385
03:37:22|0.00045404
03:37:23|0.00045401
03:37:24|0.00045385
03:37:25|0.000454
03:37:26|0.00045386
03:37:27|0.00045385
03:37:28|0.0004535
03:37:29|0.00045306
03:37:30|0.0004533
03:37:32|0.00045355
03:37:33|0.00045375
03:37:35|0.00045354
03:37:35|0.00045354
03:37:37|0.00045328
03:37:38|0.00045342
03:37:39|0.00045339
03:37:39|0.0004534
03:37:41|0.00045355
03:37:42|0.00045314
03:37:44|0.00045327
03:37:44|0.00045314
03:37:46|0.00045289
03:37:47|0.00045316
03:37:48|0.0004531
03:37:49|0.00045275
03:37:51|0.00045201
03:37:51|0.00045246
03:37:52|0.00045252
03:37:53|0.00045316
03:37:55|0.00045314
03:37:55|0.00045306
03:37:57|0.00045316
03:37:58|0.00045316
03:37:59|0.00045317
03:38:00|0.00045323
03:38:01|0.00045316
03:38:02|0.00045338
03:38:03|0.00045347
03:38:04|0.00045341
03:38:05|0.00045386
03:38:06|0.00045385
03:38:07|0.00045386
03:38:08|0.00045377
03:38:09|0.0004538
03:38:10|0.00045424
03:38:11|0.00045423
03:38:12|0.00045442
03:38:13|0.0004543
03:38:14|0.00045466
03:38:15|0.00045457
03:38:16|0.00045454
03:38:18|0.00045445
03:38:18|0.00045454
03:38:19|0.00045461
03:38:20|0.00045456
03:38:21|0.0004548
03:38:23|0.00045488
03:38:23|0.0004545
03:38:24|0.00045478
03:38:25|0.00045445
03:38:26|0.00045461
03:38:27|0.00045479
03:38:28|0.00045475
03:38:30|0.00045535
03:38:31|0.00045655
03:38:32|0.00045631
03:38:33|0.00045578
03:38:34|0.00045595
03:38:35|0.000456
03:38:36|0.00045596
03:38:37|0.00045605
03:38:39|0.00045598
03:38:39|0.00045585
03:38:41|0.00045619
03:38:42|0.00045566
03:38:43|0.00045563
03:38:44|0.00045584
03:38:46|0.00045571
03:38:47|0.00045571
03:38:49|0.00045546
03:38:50|0.00045517
03:38:51|0.00045503
03:38:52|0.00045525
03:38:52|0.00045543
03:38:55|0.00045544
03:38:55|0.00045556
03:38:57|0.0004555
03:38:57|0.00045563
03:38:59|0.00045546
03:39:00|0.00045545
03:39:01|0.00045506
03:39:02|0.00045533
03:39:03|0.00045545
03:39:05|0.0004554
03:39:05|0.00045563
03:39:06|0.0004554
03:39:07|0.00045526
03:39:09|0.00045534
03:39:09|0.0004554
03:39:10|0.00045541
03:39:11|0.00045545
03:39:12|0.00045545
03:39:13|0.00045541
03:39:14|0.0004554
03:39:15|0.0004554
03:39:16|0.00045562
03:39:17|0.00045579
03:39:18|0.00045568
03:39:19|0.00045556
03:39:20|0.00045556
03:39:21|0.00045557
03:39:22|0.00045579
03:39:23|0.00045577
03:39:24|0.0004555
03:39:25|0.00045563
03:39:26|0.0004555
03:39:28|0.00045546
03:39:30|0.00045523
03:39:31|0.000455
03:39:31|0.00045486
03:39:32|0.00045479
03:39:34|0.00045453
03:39:35|0.0004546
03:39:36|0.00045443
03:39:37|0.00045455
03:39:38|0.00045454
03:39:39|0.00045455
03:39:40|0.000454
03:39:42|0.000454
03:39:42|0.00045423
03:39:43|0.00045422
03:39:45|0.00045423
03:39:46|0.00045421
03:39:48|0.00045422
03:39:48|0.00045418
03:39:50|0.00045415
03:39:51|0.00045403
03:39:52|0.00045403
03:39:53|0.00045397
03:39:55|0.00045396
03:39:55|0.00045397
03:39:57|0.00045402
03:39:57|0.00045402
03:39:59|0.00045402
03:40:00|0.0004541
03:40:01|0.00045397
03:40:02|0.00045422
03:40:04|0.00045486
03:40:05|0.00045448
03:40:06|0.00045465
03:40:08|0.000455
03:40:09|0.00045496
03:40:10|0.00045484
03:40:11|0.000455
03:40:12|0.00045513
03:40:13|0.00045551
03:40:14|0.0004552
03:40:15|0.00045529
03:40:17|0.00045561
03:40:17|0.00045551
03:40:18|0.00045566
03:40:19|0.00045568
03:40:20|0.00045556
03:40:21|0.00045579
03:40:22|0.00045576
03:40:23|0.00045571
03:40:24|0.00045557
03:40:25|0.0004556
03:40:26|0.00045562
03:40:27|0.0004556
03:40:28|0.00045562
03:40:29|0.00045565
03:40:30|0.00045614
03:40:31|0.0004562
03:40:33|0.00045617
03:40:33|0.00045603
03:40:34|0.00045605
03:40:35|0.00045577
03:40:36|0.00045564
03:40:38|0.00045568
03:40:38|0.0004553
03:40:39|0.0004552
03:40:40|0.00045529
03:40:42|0.00045517
03:40:43|0.00045521
03:40:43|0.00045504
03:40:44|0.00045488
03:40:47|0.00045521
03:40:47|0.00045529
03:40:49|0.00045523
03:40:50|0.00045525
03:40:52|0.00045528
03:40:52|0.00045529
03:40:53|0.0004555
03:40:55|0.00045552
03:40:55|0.00045562
03:40:57|0.00045569
03:40:58|0.00045561
03:40:59|0.00045561
03:41:00|0.00045527
03:41:01|0.00045526
03:41:02|0.00045519
03:41:04|0.00045531
03:41:04|0.00045533
03:41:06|0.00045525
03:41:07|0.00045488
03:41:08|0.00045469
03:41:09|0.00045488
03:41:10|0.00045493
03:41:11|0.00045455
03:41:12|0.00045454
03:41:13|0.000454
03:41:14|0.0004544
03:41:15|0.00045413
03:41:17|0.00045413
03:41:17|0.00045444
03:41:18|0.00045444
03:41:19|0.00045453
03:41:21|0.00045436
03:41:22|0.00045439
03:41:23|0.00045439
03:41:23|0.0004542
03:41:25|0.00045422
03:41:25|0.00045422
03:41:27|0.00045425
03:41:28|0.00045425
03:41:29|0.00045425
03:41:31|0.00045453
03:41:31|0.00045469
03:41:32|0.0004547
03:41:33|0.00045469
03:41:34|0.00045466
03:41:35|0.00045484
03:41:36|0.00045526
03:41:37|0.00045551
03:41:39|0.0004554
03:41:40|0.00045526
03:41:41|0.00045537
03:41:42|0.00045536
03:41:44|0.00045506
03:41:44|0.00045522
03:41:45|0.00045524
03:41:46|0.00045524
03:41:48|0.0004552
03:41:49|0.0004552
03:41:50|0.0004551
03:41:52|0.0004554
03:41:52|0.00045496
03:41:54|0.00045532
03:41:55|0.00045536
03:41:57|0.00045566
03:41:58|0.00045557
03:41:58|0.00045558
03:41:59|0.00045574
03:42:00|0.00045565
03:42:01|0.00045556
03:42:03|0.00045575
03:42:03|0.00045591
03:42:04|0.00045567
03:42:06|0.00045579
03:42:06|0.0004557
03:42:08|0.00045565
03:42:09|0.00045566
03:42:11|0.00045572
03:42:11|0.00045573
03:42:12|0.00045585
03:42:14|0.00045552
03:42:14|0.00045552
03:42:15|0.00045576
03:42:16|0.00045576
03:42:17|0.00045587
03:42:18|0.00045573
03:42:20|0.00045537
03:42:21|0.0004552
03:42:22|0.0004552
03:42:22|0.00045516
03:42:24|0.00045464
03:42:25|0.00045479
03:42:26|0.00045468
03:42:27|0.00045484
03:42:28|0.00045494
03:42:29|0.0004549
03:42:30|0.00045497
03:42:31|0.00045497
03:42:32|0.00045502
03:42:33|0.00045504
03:42:34|0.00045505
03:42:35|0.00045528
03:42:36|0.00045513
03:42:38|0.00045489
03:42:38|0.00045487
03:42:40|0.00045488
03:42:40|0.00045482
03:42:42|0.00045489
03:42:42|0.00045485
03:42:44|0.0004545
03:42:45|0.00045457
03:42:45|0.00045458
03:42:46|0.00045456
03:42:47|0.00045438
03:42:49|0.00045419
03:42:50|0.00045443
03:42:52|0.0004543
03:42:53|0.000454
03:42:54|0.00045375
03:42:56|0.00045412
03:42:57|0.00045374
03:42:58|0.00045374
03:43:00|0.00045384
03:43:00|0.00045384
03:43:01|0.00045401
03:43:03|0.00045356
03:43:05|0.0004534
03:43:05|0.00045354
03:43:07|0.00045265
03:43:08|0.00045274
03:43:09|0.00045274
03:43:10|0.00045328
03:43:11|0.00045307
03:43:13|0.00045343
03:43:14|0.00045347
03:43:15|0.00045372
03:43:17|0.00045373
03:43:18|0.00045375
03:43:19|0.00045374
03:43:20|0.00045345
03:43:21|0.00045366
03:43:22|0.00045343
03:43:23|0.00045371
03:43:24|0.00045354
03:43:25|0.00045351
03:43:26|0.00045367
03:43:27|0.00045373
03:43:28|0.00045383
03:43:29|0.000454
03:43:30|0.00045399
03:43:32|0.00045432
03:43:32|0.00045467
03:43:33|0.00045472
03:43:35|0.00045479
03:43:35|0.00045483
03:43:37|0.00045503
03:43:37|0.00045513
03:43:39|0.00045515
03:43:39|0.00045502
03:43:41|0.00045503
03:43:41|0.00045515
03:43:43|0.00045504
03:43:44|0.00045554
03:43:45|0.00045553
03:43:45|0.00045561
03:43:47|0.00045561
03:43:47|0.00045576
03:43:49|0.00045562
03:43:50|0.00045505
03:43:52|0.00045507
03:43:53|0.00045561
03:43:55|0.00045562
03:43:55|0.00045561
03:43:56|0.00045562
03:43:58|0.00045585
03:43:59|0.00045561
03:44:01|0.00045558
03:44:01|0.00045571
03:44:02|0.00045545
03:44:03|0.0004557
03:44:04|0.00045568
03:44:05|0.00045572
03:44:06|0.00045573
03:44:07|0.00045555
03:44:08|0.00045579
03:44:09|0.00045556
03:44:10|0.00045567
03:44:11|0.00045569
03:44:12|0.00045565
03:44:14|0.00045547
03:44:14|0.00045518
03:44:15|0.00045526
03:44:16|0.00045534
03:44:17|0.0004549
03:44:19|0.00045502
03:44:19|0.00045518
03:44:20|0.00045517
03:44:21|0.00045516
03:44:22|0.00045528
03:44:23|0.00045522
03:44:24|0.00045527
03:44:25|0.00045539
03:44:26|0.00045533
03:44:27|0.00045531
03:44:28|0.0004552
03:44:29|0.00045509
03:44:30|0.00045504
03:44:31|0.00045429
03:44:32|0.00045446
03:44:33|0.00045436
03:44:35|0.00045437
03:44:35|0.00045433
03:44:37|0.00045452
03:44:38|0.00045467
03:44:39|0.00045462
03:44:39|0.00045477
03:44:41|0.0004547
03:44:42|0.00045514
03:44:43|0.00045514
03:44:44|0.00045515
03:44:45|0.00045488
03:44:46|0.00045502
03:44:47|0.00045505
03:44:49|0.00045519
03:44:50|0.00045482
03:44:51|0.0004552
03:44:52|0.00045497
03:44:54|0.00045483
03:44:54|0.00045488
03:44:55|0.00045474
03:44:57|0.00045474
03:44:58|0.0004549
03:44:59|0.00045474
03:45:00|0.00045478
03:45:01|0.00045455
03:45:02|0.00045437
03:45:04|0.00045468
03:45:04|0.00045475
03:45:06|0.0004546
03:45:07|0.00045461
03:45:09|0.0004546
03:45:10|0.00045427
03:45:11|0.00045424
03:45:12|0.00045384
03:45:13|0.00045402
03:45:15|0.000454
03:45:15|0.00045378
03:45:17|0.00045378
03:45:18|0.0004536
03:45:19|0.00045364
03:45:20|0.00045261
03:45:22|0.00045257
03:45:22|0.00045242
03:45:23|0.00045298
03:45:25|0.00045294
03:45:26|0.00045294
03:45:27|0.0004528
03:45:28|0.00045261
03:45:29|0.00045276
03:45:30|0.00045259
03:45:30|0.00045295
03:45:32|0.00045274
03:45:32|0.0004525
03:45:33|0.0004525
03:45:35|0.00045249
03:45:35|0.00045244
03:45:36|0.00045264
03:45:37|0.00045293
03:45:39|0.00045283
03:45:39|0.00045277
03:45:41|0.00045255
03:45:41|0.00045262
03:45:43|0.00045263
03:45:43|0.00045262
03:45:45|0.00045248
03:45:45|0.00045262
03:45:47|0.00045256
03:45:47|0.00045256
03:45:49|0.00045256
03:45:50|0.0004526
03:45:51|0.00045309
03:45:52|0.00045343
03:45:54|0.00045306
03:45:55|0.00045317
03:45:56|0.00045346
03:45:57|0.00045396
03:45:58|0.00045362
03:45:59|0.00045388
03:46:00|0.00045388
03:46:01|0.00045334
03:46:02|0.00045277
03:46:03|0.00045302
03:46:04|0.00045302
03:46:05|0.00045278
03:46:06|0.00045298
03:46:07|0.00045298
03:46:08|0.00045314
03:46:09|0.00045312
03:46:10|0.00045304
03:46:11|0.00045325
03:46:12|0.00045325
03:46:13|0.00045297
03:46:14|0.000453
03:46:15|0.00045323
03:46:17|0.00045309
03:46:17|0.00045309
03:46:18|0.0004532
03:46:19|0.00045314
03:46:21|0.00045308
03:46:22|0.00045305
03:46:23|0.00045253
03:46:24|0.00045253
03:46:25|0.00045253
03:46:26|0.00045267
03:46:27|0.00045227
03:46:28|0.00045238
03:46:28|0.0004523
03:46:30|0.00045227
03:46:31|0.00045229
03:46:32|0.00045223
03:46:34|0.00045177
03:46:34|0.0004508
03:46:35|0.00045175
03:46:36|0.00045166
03:46:37|0.00045195
03:46:38|0.00045134
03:46:39|0.00045146
03:46:40|0.0004514
03:46:41|0.00045107
03:46:42|0.00045132
03:46:44|0.00045091
03:46:44|0.00045096
03:46:45|0.00045154
03:46:46|0.0004502
03:46:47|0.00045
03:46:48|0.00044969
03:46:49|0.00045006
03:46:50|0.00044991
03:46:51|0.00044996
03:46:52|0.00045031
03:46:53|0.0004504
03:46:55|0.00045044
03:46:57|0.00044909
03:46:58|0.00044966
03:46:59|0.00044986
03:47:01|0.00044991
03:47:03|0.00044979
03:47:04|0.00044975
03:47:05|0.00045035
03:47:06|0.00045006
03:47:07|0.00044968
03:47:08|0.00044987
03:47:09|0.00044999
03:47:10|0.00045
03:47:11|0.00045029
03:47:12|0.00045051
03:47:14|0.00045051
03:47:14|0.00045052
03:47:16|0.0004508
03:47:17|0.00045066
03:47:18|0.00045078
03:47:19|0.00045103
03:47:20|0.00045124
03:47:21|0.0004514
03:47:21|0.0004515
03:47:22|0.00045155
03:47:24|0.00045127
03:47:24|0.00045142
03:47:26|0.00045108
03:47:27|0.00045104
03:47:27|0.000451
03:47:29|0.00045101
03:47:30|0.00045078
03:47:30|0.00045097
03:47:32|0.00045091
03:47:33|0.00045087
03:47:33|0.00045074
03:47:35|0.00045074
03:47:35|0.00045034
03:47:37|0.00045042
03:47:38|0.00045052
03:47:39|0.00045088
03:47:40|0.00045099
03:47:41|0.00045094
03:47:42|0.00045094
03:47:44|0.00045099
03:47:45|0.000451
03:47:46|0.00045094
03:47:46|0.0004509
03:47:48|0.00045079
03:47:49|0.00045087
03:47:49|0.00045079
03:47:51|0.00045079
03:47:52|0.00045087
03:47:53|0.00045055
03:47:55|0.00045087
03:47:55|0.00045092
03:47:57|0.000451
03:47:59|0.00045098
03:48:00|0.00045098
03:48:01|0.00045098
03:48:02|0.00045108
03:48:03|0.00045126
03:48:04|0.00045113
03:48:05|0.00045144
03:48:06|0.00045137
03:48:07|0.0004515
03:48:08|0.00045157
03:48:09|0.00045182
03:48:10|0.00045191
03:48:11|0.00045232
03:48:12|0.00045269
03:48:14|0.0004526
03:48:14|0.00045261
03:48:15|0.0004527
03:48:16|0.00045263
03:48:17|0.00045252
03:48:19|0.00045251
03:48:20|0.00045247
03:48:21|0.00045217
03:48:22|0.00045237
03:48:23|0.00045248
03:48:24|0.00045248
03:48:25|0.00045231
03:48:26|0.00045197
03:48:27|0.00045206
03:48:28|0.00045217
03:48:29|0.00045223
03:48:30|0.0004522
03:48:31|0.00045243
03:48:32|0.00045243
03:48:33|0.00045241
03:48:34|0.00045241
03:48:35|0.00045254
03:48:36|0.00045269
03:48:37|0.00045247
03:48:38|0.00045267
03:48:39|0.00045259
03:48:41|0.00045221
03:48:41|0.00045237
03:48:42|0.00045236
03:48:43|0.00045288
03:48:44|0.00045258
03:48:45|0.00045252
03:48:47|0.00045252
03:48:47|0.00045253
03:48:48|0.00045252
03:48:49|0.00045242
03:48:50|0.00045249
03:48:52|0.00045243
03:48:53|0.00045238
03:48:53|0.00045238
03:48:55|0.00045248
03:48:56|0.00045246
03:48:58|0.00045249
03:48:59|0.00045247
03:49:00|0.00045251
03:49:01|0.00045242
03:49:02|0.00045219
03:49:03|0.00045221
03:49:05|0.00045253
03:49:05|0.00045253
03:49:07|0.00045258
03:49:08|0.00045282
03:49:09|0.00045272
03:49:09|0.00045256
03:49:11|0.00045235
03:49:11|0.00045254
03:49:13|0.00045266
03:49:14|0.00045337
03:49:15|0.0004534
03:49:16|0.00045336
03:49:17|0.00045329
03:49:18|0.00045332
03:49:19|0.00045313
03:49:19|0.00045285
03:49:21|0.00045298
03:49:22|0.00045286
03:49:23|0.00045288
03:49:24|0.00045295
03:49:25|0.00045296
03:49:26|0.00045286
03:49:27|0.00045286
03:49:29|0.00045306
03:49:29|0.00045306
03:49:30|0.00045283
03:49:31|0.00045302
03:49:32|0.00045298
03:49:33|0.00045297
03:49:34|0.00045311
03:49:35|0.00045308
03:49:36|0.00045291
03:49:37|0.00045296
03:49:38|0.00045295
03:49:39|0.00045292
03:49:40|0.00045205
03:49:41|0.000452
03:49:42|0.00045223
03:49:43|0.00045196
03:49:45|0.00045191
03:49:46|0.00045197
03:49:46|0.00045194
03:49:48|0.00045194
03:49:49|0.00045186
03:49:50|0.00045185
03:49:51|0.00045175
03:49:51|0.00045194
03:49:52|0.00045186
03:49:53|0.00045136
03:49:55|0.0004515
03:49:57|0.0004515
03:49:58|0.00045141
03:49:59|0.00045136
03:50:00|0.00045144
03:50:02|0.00045167
03:50:03|0.00045139
03:50:04|0.00045137
03:50:04|0.00045149
03:50:06|0.00045139
03:50:06|0.00045154
03:50:08|0.00045146
03:50:08|0.00045163
03:50:10|0.00045179
03:50:11|0.0004518
03:50:12|0.00045195
03:50:13|0.00045238
03:50:14|0.00045246
03:50:15|0.00045265
03:50:16|0.00045259
03:50:17|0.00045242
03:50:18|0.00045284
03:50:19|0.00045263
03:50:20|0.00045258
03:50:21|0.00045258
03:50:22|0.00045258
03:50:24|0.00045229
03:50:25|0.0004525
03:50:25|0.00045257
03:50:26|0.00045258
03:50:27|0.00045256
03:50:28|0.0004525
03:50:30|0.00045286
03:50:31|0.00045263
03:50:32|0.00045264
03:50:33|0.00045309
03:50:33|0.00045299
03:50:35|0.00045322
03:50:36|0.00045334
03:50:37|0.00045336
03:50:38|0.00045345
03:50:39|0.00045297
03:50:40|0.0004529
03:50:41|0.000453
03:50:42|0.00045293
03:50:42|0.00045302
03:50:44|0.00045336
03:50:44|0.00045296
03:50:46|0.00045317
03:50:48|0.00045311
03:50:48|0.0004531
03:50:49|0.0004531
03:50:50|0.00045304
03:50:51|0.00045292
03:50:53|0.00045302
03:50:54|0.00045317
03:50:55|0.00045311
03:50:56|0.00045313
03:50:57|0.00045314
03:50:59|0.00045318
03:51:00|0.00045318
03:51:02|0.00045318
03:51:03|0.00045311
03:51:05|0.0004533
03:51:06|0.000455
03:51:08|0.00045499
03:51:08|0.00045499
03:51:09|0.00045498
03:51:10|0.00045492
03:51:11|0.00045491
03:51:12|0.00045492
03:51:14|0.0004545
03:51:16|0.00045462
03:51:16|0.00045465
03:51:17|0.00045459
03:51:19|0.00045572
03:51:20|0.00045582
03:51:20|0.00045595
03:51:21|0.00045582
03:51:23|0.00045597
03:51:24|0.00045592
03:51:25|0.00045592
03:51:26|0.000456
03:51:27|0.00045609
03:51:28|0.00045676
03:51:29|0.00045801
03:51:30|0.0004589
03:51:30|0.00045838
03:51:31|0.00045871
03:51:32|0.00045854
03:51:34|0.00045863
03:51:34|0.00045907
03:51:36|0.00045924
03:51:37|0.00045931
03:51:38|0.00045931
03:51:39|0.00045917
03:51:41|0.0004605
03:51:41|0.00046
03:51:42|0.00045941
03:51:44|0.00045937
03:51:44|0.00045982
03:51:46|0.0004597
03:51:47|0.00045998
03:51:47|0.00045996
03:51:49|0.00045981
03:51:49|0.00045939
03:51:50|0.00045973
03:51:51|0.00045959
03:51:53|0.0004597
03:51:53|0.00045934
03:51:55|0.00045954
03:51:55|0.00045928
03:51:56|0.0004594
03:51:59|0.00045951
03:52:00|0.00045952
03:52:00|0.00045953
03:52:01|0.00045953
03:52:03|0.00045952
03:52:04|0.00045928
03:52:05|0.00045943
03:52:06|0.0004593
03:52:07|0.00045887
03:52:08|0.00045882
03:52:10|0.00045882
03:52:11|0.00045875
03:52:12|0.0004585
03:52:12|0.00045907
03:52:14|0.00045886
03:52:15|0.00045877
03:52:16|0.00045903
03:52:16|0.00045946
03:52:18|0.00045951
03:52:19|0.0004595
03:52:19|0.00045943
03:52:21|0.00045957
03:52:22|0.00045926
03:52:23|0.00045954
03:52:24|0.00045931
03:52:25|0.00045931
03:52:26|0.00045931
03:52:27|0.00045955
03:52:28|0.00045948
03:52:28|0.00045994
03:52:30|0.00045987
03:52:32|0.00045965
03:52:32|0.00045986
03:52:33|0.00045968
03:52:34|0.00045966
03:52:35|0.00046
03:52:37|0.00045978
03:52:37|0.00045996
03:52:38|0.00045998
03:52:40|0.00046
03:52:41|0.00045999
03:52:42|0.00045999
03:52:42|0.00045989
03:52:44|0.00046
03:52:44|0.00046
03:52:45|0.00046
03:52:47|0.00045999
03:52:48|0.00045999
03:52:48|0.00046
03:52:50|0.00045978
03:52:51|0.0004597
03:52:52|0.00045959
03:52:53|0.0004594
03:52:54|0.00045946
03:52:55|0.00045918
03:52:56|0.00045949
03:52:58|0.0004595
03:52:59|0.0004595
03:53:01|0.00045941
03:53:01|0.00045931
03:53:03|0.0004594
03:53:05|0.00045939
03:53:06|0.00045929
03:53:06|0.00045929
03:53:09|0.00045863
03:53:09|0.00045862
03:53:11|0.00045839
03:53:12|0.00045815
03:53:13|0.00045825
03:53:14|0.000458
03:53:15|0.00045801
03:53:16|0.00045801
03:53:17|0.000458
03:53:18|0.00045783
03:53:19|0.00045803
03:53:20|0.000458
03:53:21|0.00045805
03:53:22|0.00045798
03:53:23|0.00045799
03:53:24|0.000458
03:53:25|0.00045798
03:53:26|0.00045797
03:53:27|0.00045818
03:53:28|0.0004582
03:53:29|0.00045801
03:53:31|0.00045804
03:53:32|0.00045805
03:53:33|0.00045805
03:53:33|0.00045823
03:53:35|0.00045835
03:53:36|0.00045833
03:53:36|0.0004585
03:53:38|0.00045868
03:53:39|0.00045874
03:53:39|0.00045881
03:53:41|0.00045931
03:53:42|0.00045941
03:53:43|0.0004593
03:53:44|0.00045931
03:53:44|0.00045938
03:53:46|0.00045916
03:53:47|0.0004598
03:53:48|0.00045987
03:53:49|0.00045982
03:53:50|0.00045998
03:53:51|0.00045998
03:53:51|0.0004599
03:53:52|0.00045941
03:53:54|0.0004604
03:53:55|0.00046054
03:53:56|0.00046092
03:53:57|0.00046101
03:53:58|0.00046119
03:54:00|0.00046105
03:54:00|0.00046124
03:54:01|0.00046143
03:54:03|0.00046173
03:54:04|0.00046179
03:54:06|0.00046165
03:54:06|0.00046181
03:54:08|0.00046142
03:54:09|0.00046181
03:54:10|0.000462
03:54:11|0.00046184
03:54:12|0.00046198
03:54:13|0.00046239
03:54:15|0.0004624
03:54:15|0.00046204
03:54:16|0.00046242
03:54:17|0.00046249
03:54:18|0.00046224
03:54:20|0.00046207
03:54:20|0.00046201
03:54:21|0.00046191
03:54:22|0.00046211
03:54:23|0.00046206
03:54:24|0.0004619
03:54:25|0.00046178
03:54:26|0.00046173
03:54:27|0.00046186
03:54:28|0.00046181
03:54:30|0.00046136
03:54:31|0.00046118
03:54:32|0.00046158
03:54:33|0.00046159
03:54:34|0.0004613
03:54:35|0.00046127
03:54:36|0.00046119
03:54:37|0.00046121
03:54:38|0.00046125
03:54:39|0.00046111
03:54:40|0.00046111
03:54:41|0.00046048
03:54:42|0.00046044
03:54:43|0.00046118
03:54:44|0.00046129
03:54:45|0.00046131
03:54:46|0.00046148
03:54:47|0.00046103
03:54:48|0.00046088
03:54:49|0.0004606
03:54:50|0.00046018
03:54:51|0.00046018
03:54:52|0.00046037
03:54:53|0.00046017
03:54:54|0.00046041
03:54:55|0.0004604
03:54:56|0.00046036
03:54:58|0.00046037
03:54:58|0.00046051
03:55:00|0.0004604
03:55:02|0.00046089
03:55:03|0.00046097
03:55:04|0.00046124
03:55:06|0.00046134
03:55:07|0.00046118
03:55:08|0.00046123
03:55:09|0.00046123
03:55:10|0.00046124
03:55:11|0.00046124
03:55:12|0.00046125
03:55:14|0.00046124
03:55:14|0.00046125
03:55:15|0.00046132
03:55:16|0.00046138
03:55:17|0.0004615
03:55:19|0.00046155
03:55:19|0.00046155
03:55:20|0.00046178
03:55:21|0.0004615
03:55:23|0.00046219
03:55:24|0.00046225
03:55:24|0.00046218
03:55:27|0.00046214
03:55:27|0.00046238
03:55:30|0.000462
03:55:30|0.00046214
03:55:31|0.00046242
03:55:32|0.00046246
03:55:33|0.00046237
03:55:35|0.00046249
03:55:35|0.00046252
03:55:36|0.00046279
03:55:37|0.00046178
03:55:38|0.00046198
03:55:39|0.00046199
03:55:40|0.00046215
03:55:41|0.00046215
03:55:42|0.00046212
03:55:43|0.0004616
03:55:44|0.00046175
03:55:46|0.00046182
03:55:46|0.00046167
03:55:47|0.00046169
03:55:49|0.0004612
03:55:49|0.00046133
03:55:51|0.00046169
03:55:52|0.0004616
03:55:53|0.00046163
03:55:53|0.00046158
03:55:54|0.00046158
03:55:56|0.0004619
03:55:57|0.00046182
03:55:58|0.00046178
03:55:59|0.00046159
03:56:01|0.00046166
03:56:03|0.00046178
03:56:03|0.000462
03:56:04|0.00046199
03:56:06|0.00046199
03:56:08|0.00046199
03:56:09|0.00046177
03:56:11|0.00046169
03:56:12|0.0004617
03:56:13|0.00046181
03:56:14|0.00046183
03:56:15|0.00046185
03:56:16|0.00046179
03:56:17|0.0004617
03:56:18|0.00046181
03:56:19|0.00046189
03:56:20|0.00046148
03:56:21|0.00046134
03:56:22|0.00046118
03:56:22|0.000461
03:56:25|0.00046061
03:56:25|0.00046073
03:56:26|0.00046069
03:56:27|0.00046079
03:56:28|0.00046069
03:56:29|0.00046067
03:56:30|0.00046067
03:56:31|0.00046065
03:56:32|0.00046036
03:56:35|0.00046026
03:56:35|0.00046
03:56:37|0.00046009
03:56:37|0.00046
03:56:38|0.00046
03:56:40|0.00046001
03:56:40|0.00045996
03:56:42|0.0004598
03:56:43|0.00045983
03:56:44|0.0004598
03:56:45|0.00045981
03:56:45|0.0004598
03:56:47|0.00045963
03:56:48|0.00045962
03:56:48|0.00045962
03:56:51|0.0004595
03:56:52|0.00045953
03:56:53|0.00045966
03:56:54|0.00045964
03:56:55|0.00045974
03:56:57|0.00045976
03:56:58|0.00045936
03:56:59|0.00045937
03:57:00|0.00045927
03:57:01|0.00045883
03:57:02|0.00045899
03:57:04|0.00045923
03:57:05|0.00045958
03:57:06|0.00045946
03:57:07|0.00045951
03:57:08|0.00045963
03:57:10|0.0004602
03:57:11|0.00046027
03:57:11|0.00046011
03:57:13|0.00045993
03:57:14|0.00045917
03:57:15|0.00045924
03:57:16|0.00045974
03:57:17|0.00045905
03:57:18|0.00045907
03:57:19|0.0004592
03:57:20|0.00045874
03:57:21|0.000459
03:57:22|0.00045914
03:57:24|0.00046005
03:57:24|0.00045996
03:57:25|0.00045989
03:57:27|0.00045986
03:57:27|0.00045996
03:57:29|0.00046008
03:57:30|0.00046003
03:57:31|0.00046009
03:57:31|0.00046008
03:57:33|0.00046009
03:57:34|0.000463
03:57:34|0.000463
03:57:36|0.00046317
03:57:37|0.00046317
03:57:39|0.00046298
03:57:39|0.00046309
03:57:40|0.00046311
03:57:42|0.0004629
03:57:42|0.000463
03:57:43|0.00046286
03:57:44|0.00046318
03:57:45|0.00046332
03:57:47|0.00046368
03:57:47|0.00046346
03:57:48|0.00046371
03:57:49|0.00046301
03:57:50|0.00046318
03:57:52|0.00046342
03:57:52|0.00046353
03:57:53|0.00046362
03:57:54|0.00046533
03:57:55|0.00046606
03:57:57|0.00046653
03:57:57|0.00046687
03:57:58|0.000467
03:58:00|0.00046642
03:58:00|0.00046562
03:58:03|0.00046634
03:58:04|0.00046596
03:58:05|0.00046527
03:58:07|0.00046496
03:58:07|0.00046543
03:58:09|0.00046684
03:58:10|0.00046676
03:58:11|0.00046696
03:58:12|0.000468
03:58:13|0.00046849
03:58:14|0.00046878
03:58:15|0.00046874
03:58:16|0.000469
03:58:17|0.00046912
03:58:18|0.0004698
03:58:19|0.00046999
03:58:21|0.00046755
03:58:22|0.00046773
03:58:23|0.00046816
03:58:24|0.0004684
03:58:25|0.00046876
03:58:26|0.00046902
03:58:27|0.00046913
03:58:28|0.00046895
03:58:29|0.00046828
03:58:29|0.00046823
03:58:31|0.00046833
03:58:32|0.00046814
03:58:33|0.000469
03:58:34|0.0004694
03:58:35|0.00046971
03:58:38|0.00046919
03:58:39|0.00046788
03:58:39|0.00046799
03:58:41|0.00046761
03:58:42|0.00046819
03:58:43|0.0004683
03:58:44|0.0004682
03:58:45|0.00046848
03:58:46|0.00046827
03:58:47|0.00046894
03:58:48|0.00046806
03:58:49|0.00046853
03:58:50|0.00046806
03:58:51|0.00046822
03:58:52|0.00046799
03:58:53|0.000468
03:58:54|0.00046813
03:58:55|0.00046782
03:58:56|0.00046744
03:58:58|0.00046787
03:58:58|0.00046795
03:59:00|0.00046843
03:59:01|0.00046849
03:59:02|0.00046888
03:59:04|0.00046843
03:59:05|0.00046811
03:59:06|0.00046828
03:59:07|0.00046819
03:59:08|0.00046816
03:59:10|0.00046873
03:59:11|0.00046895
03:59:12|0.00046846
03:59:13|0.00046867
03:59:14|0.00046863
03:59:14|0.00046847
03:59:16|0.00046892
03:59:17|0.00046874
03:59:18|0.00046879
03:59:18|0.00046878
03:59:19|0.00046911
03:59:21|0.00046958
03:59:22|0.00047059
03:59:23|0.0004711
03:59:24|0.00047168
03:59:25|0.00047113
03:59:26|0.00047089
03:59:27|0.00047031
03:59:28|0.00047092
03:59:29|0.00047075
03:59:31|0.00047085
03:59:31|0.00047088
03:59:33|0.00047077
03:59:34|0.00047005
03:59:35|0.00047032
03:59:36|0.00047052
03:59:37|0.00047082
03:59:38|0.0004704
03:59:39|0.00047074
03:59:40|0.00047099
03:59:41|0.00047011
03:59:42|0.000471
03:59:44|0.00047125
03:59:45|0.00047175
03:59:46|0.00047136
03:59:46|0.00047106
03:59:48|0.00047131
03:59:49|0.00047152
03:59:50|0.0004719
03:59:50|0.00047183
03:59:52|0.00047223
03:59:52|0.0004729
03:59:54|0.00047384
03:59:55|0.00047407
03:59:57|0.00047439
03:59:57|0.00047367
03:59:58|0.000473
03:59:59|0.00047231
04:00:00|0.0004729
04:00:01|0.00047287
04:00:02|0.00047243
04:00:03|0.00047282
04:00:05|0.00047391
04:00:06|0.00047362
04:00:08|0.00047469
04:00:08|0.000475
04:00:09|0.00047453
04:00:11|0.0004745
04:00:11|0.00047384
04:00:12|0.0004746
04:00:13|0.00047348
04:00:14|0.00047325
04:00:15|0.0004735
04:00:17|0.00047392
04:00:17|0.00047332
04:00:18|0.0004733
04:00:19|0.00047307
04:00:21|0.00047224
04:00:22|0.00047175
04:00:23|0.00047152
04:00:24|0.00047144
04:00:25|0.00047101
04:00:25|0.00047069
04:00:27|0.00047008
04:00:28|0.00047035
04:00:29|0.00047031
04:00:30|0.00047003
04:00:31|0.00047066
04:00:32|0.00047047
04:00:33|0.0004703
04:00:35|0.00047047
04:00:36|0.00047032
04:00:36|0.00047038
04:00:38|0.00047149
04:00:39|0.00047077
04:00:39|0.0004706
04:00:41|0.00047179
04:00:41|0.00047319
04:00:42|0.00047412
04:00:44|0.00047449
04:00:44|0.00047482
04:00:45|0.00047472
04:00:46|0.0004749
04:00:48|0.00047535
04:00:48|0.00047534
04:00:49|0.00047554
04:00:50|0.00047588
04:00:51|0.00047584
04:00:52|0.0004762
04:00:53|0.00047641
04:00:55|0.00047648
04:00:55|0.00047652
04:00:56|0.00047653
04:00:57|0.00047609
04:00:59|0.00047618
04:00:59|0.000476
04:01:01|0.0004762
04:01:01|0.00047617
04:01:02|0.00047615
04:01:03|0.00047612
04:01:05|0.0004758
04:01:07|0.0004757
04:01:08|0.000475
04:01:09|0.00047409
04:01:10|0.00047391
04:01:11|0.00047412
04:01:12|0.00047415
04:01:13|0.000474
04:01:14|0.00047376
04:01:15|0.00047347
04:01:16|0.0004728
04:01:18|0.00047231
04:01:18|0.00047247
04:01:20|0.00047293
04:01:20|0.00047305
04:01:21|0.00047297
04:01:22|0.00047319
04:01:24|0.00047305
04:01:24|0.00047296
04:01:26|0.00047298
04:01:27|0.0004728
04:01:28|0.00047269
04:01:29|0.00047298
04:01:30|0.00047273
04:01:31|0.00047293
04:01:32|0.00047237
04:01:33|0.00047206
04:01:34|0.00047204
04:01:35|0.0004725
04:01:36|0.0004718
04:01:37|0.00047174
04:01:38|0.00047154
04:01:39|0.00047068
04:01:40|0.00047051
04:01:41|0.00047144
04:01:42|0.000471
04:01:43|0.00047102
04:01:44|0.000471
04:01:46|0.00047121
04:01:46|0.00047114
04:01:48|0.000471
04:01:48|0.000471
04:01:49|0.00047084
04:01:51|0.00047102
04:01:51|0.00047154
04:01:52|0.00047156
04:01:54|0.00047146
04:01:55|0.00047154
04:01:56|0.00047181
04:01:56|0.00047181
04:01:58|0.00047182
04:01:58|0.00047172
04:02:00|0.00047139
04:02:00|0.00047125
04:02:02|0.00047103
04:02:03|0.00047121
04:02:04|0.00047121
04:02:05|0.00047109
04:02:07|0.00047099
04:02:09|0.00047098
04:02:09|0.00047093
04:02:10|0.00047084
04:02:12|0.00047077
04:02:14|0.00047074
04:02:14|0.00047059
04:02:15|0.00047062
04:02:17|0.00047091
04:02:18|0.00047083
04:02:19|0.00047162
04:02:20|0.00047159
04:02:21|0.00047161
04:02:22|0.00047172
04:02:23|0.00047148
04:02:24|0.00047169
04:02:25|0.00047143
04:02:26|0.00047105
04:02:27|0.00047101
04:02:28|0.00047122
04:02:29|0.00047148
04:02:30|0.00047156
04:02:31|0.00047134
04:02:32|0.00047143
04:02:33|0.00047114
04:02:34|0.00047103
04:02:35|0.00047103
04:02:36|0.00047096
04:02:37|0.00047122
04:02:38|0.00047031
04:02:39|0.00047
04:02:40|0.00047032
04:02:41|0.00047025
04:02:42|0.00047024
04:02:43|0.00046982
04:02:44|0.00047009
04:02:45|0.00046975
04:02:46|0.00046949
04:02:47|0.00046947
04:02:48|0.00046949
04:02:49|0.00046956
04:02:50|0.00046987
04:02:51|0.00047015
04:02:52|0.00047035
04:02:53|0.00047071
04:02:54|0.00047086
04:02:55|0.00047099
04:02:56|0.00047072
04:02:57|0.00047096
04:02:58|0.00047122
04:02:59|0.000471
04:03:00|0.00047099
04:03:01|0.00047089
04:03:02|0.00047107
04:03:03|0.00047143
04:03:04|0.0004715
04:03:05|0.00047172
04:03:06|0.00047145
04:03:08|0.00047142
04:03:09|0.0004717
04:03:09|0.00047178
04:03:10|0.00047156
04:03:12|0.0004715
04:03:14|0.00047157
04:03:14|0.00047161
04:03:16|0.00047156
04:03:17|0.00047159
04:03:18|0.00047124
04:03:18|0.00047075
04:03:20|0.00047102
04:03:21|0.00047097
04:03:22|0.00047057
04:03:22|0.00047058
04:03:24|0.00047034
04:03:25|0.00047117
04:03:25|0.00047135
04:03:27|0.00047123
04:03:27|0.00047115
04:03:29|0.00047117
04:03:30|0.00047122
04:03:31|0.00047159
04:03:32|0.00047251
04:03:33|0.00047247
04:03:33|0.00047228
04:03:35|0.00047231
04:03:36|0.00047223
04:03:37|0.00047225
04:03:38|0.00047229
04:03:40|0.00047207
04:03:40|0.00047174
04:03:41|0.00047196
04:03:42|0.00047199
04:03:43|0.00047192
04:03:44|0.00047174
04:03:45|0.00047136
04:03:46|0.00047155
04:03:47|0.00047149
04:03:48|0.0004713
04:03:49|0.00047141
04:03:50|0.00047129
04:03:51|0.00047107
04:03:52|0.00047139
04:03:53|0.0004714
04:03:54|0.00047141
04:03:55|0.000471
04:03:56|0.00047147
04:03:57|0.00047139
04:03:58|0.00047178
04:03:59|0.00047166
04:04:01|0.00047167
04:04:01|0.00047299
04:04:02|0.00047292
04:04:03|0.00047273
04:04:04|0.00047268
04:04:06|0.00047289
04:04:06|0.00047243
04:04:08|0.00047224
04:04:09|0.00047245
04:04:10|0.00047236
04:04:12|0.00047244
04:04:13|0.000472
04:04:15|0.000472
04:04:15|0.00047186
04:04:16|0.00047244
04:04:18|0.00047236
04:04:19|0.00047209
04:04:19|0.00047209
04:04:20|0.00047241
04:04:22|0.00047219
04:04:22|0.00047177
04:04:24|0.00047215
04:04:24|0.00047185
04:04:25|0.00047197
04:04:27|0.00047195
04:04:27|0.00047186
04:04:29|0.00047213
04:04:30|0.00047206
04:04:31|0.00047209
04:04:32|0.00047209
04:04:33|0.0004718
04:04:34|0.00047186
04:04:35|0.00047186
04:04:36|0.00047194
04:04:38|0.0004716
04:04:39|0.0004715
04:04:40|0.00047121
04:04:41|0.0004713
04:04:42|0.00047142
04:04:42|0.00047161
04:04:44|0.00047149
04:04:45|0.00047136
04:04:45|0.00047117
04:04:47|0.00047066
04:04:48|0.00047083
04:04:49|0.00047074
04:04:50|0.0004707
04:04:51|0.00047056
04:04:52|0.00047065
04:04:54|0.00047086
04:04:54|0.00047056
04:04:55|0.0004703
04:04:56|0.00047052
04:04:58|0.00047055
04:04:59|0.00047056
04:05:00|0.00047055
04:05:01|0.00047057
04:05:02|0.00047057
04:05:03|0.000471
04:05:04|0.00047081
04:05:04|0.00047085
04:05:06|0.0004711
04:05:07|0.00047095
04:05:08|0.00047083
04:05:10|0.00047108
04:05:11|0.00047108
04:05:12|0.00047108
04:05:13|0.00047125
04:05:14|0.00047116
04:05:15|0.00047136
04:05:16|0.00047162
04:05:17|0.00047193
04:05:18|0.00047195
04:05:19|0.00047229
04:05:20|0.00047251
04:05:21|0.00047254
04:05:23|0.00047332
04:05:24|0.00047362
04:05:25|0.00047326
04:05:26|0.00047251
04:05:27|0.00047177
04:05:28|0.00047225
04:05:29|0.00047243
04:05:30|0.00047242
04:05:31|0.00047217
04:05:33|0.00047244
04:05:33|0.00047255
04:05:35|0.0004719
04:05:35|0.00047214
04:05:36|0.00047228
04:05:38|0.000472
04:05:39|0.00047103
04:05:40|0.00047096
04:05:41|0.00047143
04:05:42|0.00047169
04:05:43|0.00047172
04:05:44|0.00047147
04:05:45|0.00047089
04:05:47|0.00047117
04:05:47|0.00047099
04:05:49|0.00047054
04:05:49|0.00047012
04:05:50|0.0004702
04:05:51|0.00047001
04:05:52|0.00046955
04:05:53|0.00046923
04:05:54|0.00046953
04:05:55|0.00046915
04:05:56|0.00046916
04:05:57|0.00046955
04:05:58|0.0004694
04:05:59|0.00046961
04:06:00|0.00046973
04:06:01|0.00046979
04:06:02|0.00046931
04:06:03|0.00046944
04:06:05|0.00046869
04:06:05|0.00046913
04:06:06|0.00046927
04:06:07|0.0004692
04:06:08|0.00046928
04:06:11|0.00046902
04:06:12|0.00046907
04:06:13|0.00046911
04:06:14|0.00046901
04:06:16|0.00046884
04:06:16|0.00046894
04:06:18|0.00046953
04:06:19|0.00046983
04:06:20|0.00046993
04:06:21|0.00046982
04:06:22|0.00046951
04:06:23|0.0004692
04:06:24|0.00046954
04:06:25|0.00046977
04:06:26|0.00046976
04:06:27|0.00046987
04:06:28|0.00047033
04:06:29|0.00047105
04:06:30|0.00047098
04:06:31|0.00047105
04:06:32|0.00047078
04:06:33|0.00047111
04:06:34|0.00047057
04:06:35|0.00047054
04:06:36|0.00047057
04:06:38|0.00047039
04:06:38|0.00047008
04:06:39|0.00047054
04:06:40|0.00047039
04:06:41|0.00047046
04:06:43|0.00047044
04:06:43|0.00047021
04:06:44|0.00047016
04:06:45|0.0004703
04:06:46|0.00047006
04:06:47|0.00047
04:06:49|0.00047017
04:06:49|0.00047001
04:06:50|0.00046977
04:06:51|0.00047
04:06:52|0.00046991
04:06:53|0.00047
04:06:54|0.00047011
04:06:55|0.00047046
04:06:56|0.00047035
04:06:57|0.00046986
04:06:58|0.00047
04:07:00|0.00047036
04:07:00|0.00047027
04:07:02|0.00047021
04:07:03|0.00047029
04:07:04|0.00047016
04:07:05|0.00046989
04:07:05|0.0004695
04:07:07|0.0004687
04:07:07|0.00046877
04:07:08|0.00046936
04:07:09|0.00046937
04:07:11|0.00046941
04:07:12|0.00046977
04:07:14|0.00046947
04:07:14|0.00046961
04:07:15|0.0004695
04:07:17|0.00046936
04:07:19|0.00046972
04:07:19|0.00046993
04:07:20|0.00047016
04:07:21|0.00046972
04:07:23|0.00046989
04:07:23|0.00046968
04:07:24|0.00046956
04:07:26|0.00046993
04:07:27|0.00046992
04:07:28|0.00046993
04:07:29|0.00046989
04:07:30|0.00046989
04:07:32|0.00046984
04:07:33|0.00046975
04:07:34|0.00046975
04:07:35|0.00046975
04:07:36|0.0004699
04:07:37|0.00046999
04:07:38|0.00046983
04:07:39|0.00047042
04:07:40|0.00047037
04:07:41|0.00047054
04:07:42|0.00047046
04:07:43|0.00047045
04:07:44|0.00047
04:07:45|0.00047013
04:07:46|0.00047013
04:07:47|0.00046996
04:07:48|0.00047012
04:07:49|0.00047013
04:07:50|0.00046992
04:07:51|0.00046992
04:07:52|0.00046991
04:07:53|0.00047
04:07:54|0.0004701
04:07:55|0.0004701
04:07:56|0.00046999
04:07:57|0.00047012
04:07:58|0.00047009
04:07:59|0.00047018
04:08:00|0.00047018
04:08:01|0.00047006
04:08:02|0.00046945
04:08:03|0.00046936
04:08:04|0.00046969
04:08:05|0.00046972
04:08:06|0.00046974
04:08:07|0.00046974
04:08:08|0.00046951
04:08:10|0.00046961
04:08:11|0.00046955
04:08:11|0.00046951
04:08:13|0.00046942
04:08:15|0.00046943
04:08:16|0.00046867
04:08:17|0.00046867
04:08:19|0.00046866
04:08:20|0.00046853
04:08:20|0.00046872
04:08:22|0.000469
04:08:23|0.000469
04:08:25|0.00046913
04:08:26|0.00046919
04:08:28|0.00046938
04:08:30|0.00046954
04:08:30|0.00046941
04:08:31|0.00046919
04:08:33|0.00046925
04:08:34|0.00046914
04:08:36|0.0004691
04:08:37|0.00046894
04:08:38|0.00046911
04:08:40|0.00046918
04:08:40|0.00046872
04:08:41|0.00046911
04:08:43|0.00046942
04:08:43|0.00046926
04:08:45|0.00046922
04:08:46|0.0004694
04:08:46|0.00046933
04:08:48|0.00046928
04:08:48|0.00046938
04:08:50|0.00046944
04:08:51|0.00046955
04:08:52|0.00046971
04:08:52|0.00046941
04:08:53|0.00046955
04:08:58|0.0004693
04:08:59|0.00046936
04:09:00|0.00046937
04:09:01|0.00046941
04:09:02|0.00046936
04:09:03|0.00046941
04:09:04|0.00046936
04:09:05|0.00046946
04:09:06|0.00046962
04:09:07|0.00046978
04:09:08|0.0004702
04:09:09|0.00047025
04:09:10|0.00047029
04:09:11|0.0004703
04:09:12|0.00047025
04:09:14|0.00047014
04:09:16|0.00047012
04:09:17|0.00046998
04:09:17|0.00046936
04:09:19|0.00046937
04:09:20|0.00046961
04:09:21|0.00047
04:09:22|0.00046998
04:09:24|0.00047
04:09:25|0.00047002
04:09:25|0.0004702
04:09:27|0.00047024
04:09:27|0.0004702
04:09:28|0.00047019
04:09:30|0.00047001
04:09:31|0.00047003
04:09:32|0.00047004
04:09:32|0.00046996
04:09:34|0.0004703
04:09:35|0.00047021
04:09:36|0.00047047
04:09:37|0.00047073
04:09:38|0.00047075
04:09:39|0.00047074
04:09:40|0.00047075
04:09:41|0.0004712
04:09:42|0.00047033
04:09:43|0.00047043
04:09:44|0.00047035
04:09:45|0.00047056
04:09:46|0.00047069
04:09:47|0.00047052
04:09:48|0.00047048
04:09:49|0.00047053
04:09:50|0.00047053
04:09:52|0.00047086
04:09:52|0.00047097
04:09:53|0.00047098
04:09:54|0.00047074
04:09:56|0.00047071
04:09:57|0.00047085
04:09:58|0.00047084
04:09:58|0.00047074
04:10:00|0.00047093
04:10:00|0.00047086
04:10:02|0.000471
04:10:03|0.00047103
04:10:04|0.00047101
04:10:05|0.00047078
04:10:06|0.00047074
04:10:08|0.00047088
04:10:08|0.00047146
04:10:09|0.00047197
04:10:10|0.00047219
04:10:11|0.00047216
04:10:12|0.00047235
04:10:14|0.00047295
04:10:16|0.00047295
04:10:17|0.00047251
04:10:19|0.00047176
04:10:20|0.00047241
04:10:21|0.00047211
04:10:22|0.00047225
04:10:23|0.00047238
04:10:24|0.00047199
04:10:26|0.00047217
04:10:28|0.00047206
04:10:29|0.00047222
04:10:30|0.00047219
04:10:31|0.00047225
04:10:32|0.00047236
04:10:33|0.00047246
04:10:34|0.00047251
04:10:35|0.00047265
04:10:36|0.00047266
04:10:37|0.00047279
04:10:38|0.00047278
04:10:39|0.00047254
04:10:40|0.00047258
04:10:42|0.00047247
04:10:42|0.00047253
04:10:43|0.00047222
04:10:44|0.00047223
04:10:45|0.00047199
04:10:47|0.00047144
04:10:47|0.00047131
04:10:48|0.00047187
04:10:49|0.00047164
04:10:50|0.00047199
04:10:51|0.00047232
04:10:52|0.0004722
04:10:53|0.00047233
04:10:54|0.00047214
04:10:56|0.00047203
04:10:57|0.00047243
04:10:58|0.00047225
04:10:59|0.00047207
04:11:00|0.00047224
04:11:01|0.00047224
04:11:02|0.00047264
04:11:03|0.00047248
04:11:04|0.00047184
04:11:05|0.00047186
04:11:06|0.00047144
04:11:07|0.00047135
04:11:08|0.00047129
04:11:09|0.00047065
04:11:10|0.00047056
04:11:10|0.00047102
04:11:12|0.00047128
04:11:13|0.00047135
04:11:14|0.00047163
04:11:15|0.00047132
04:11:16|0.00047131
04:11:17|0.00047133
04:11:18|0.00047152
04:11:19|0.00047137
04:11:21|0.00047146
04:11:21|0.00047132
04:11:22|0.00047128
04:11:23|0.00047127
04:11:24|0.00047126
04:11:25|0.00047087
04:11:26|0.00047081
04:11:28|0.00047089
04:11:28|0.00047085
04:11:30|0.00047099
04:11:31|0.00047092
04:11:32|0.00047183
04:11:33|0.00047189
04:11:34|0.0004719
04:11:35|0.00047194
04:11:36|0.00047202
04:11:37|0.00047218
04:11:38|0.00047234
04:11:38|0.00047214
04:11:39|0.00047207
04:11:41|0.00047202
04:11:42|0.00047171
04:11:43|0.00047167
04:11:44|0.00047191
04:11:46|0.00047193
04:11:46|0.00047195
04:11:47|0.00047193
04:11:49|0.00047179
04:11:50|0.00047171
04:11:50|0.00047166
04:11:52|0.00047109
04:11:53|0.00047109
04:11:54|0.0004714
04:11:55|0.00047148
04:11:56|0.00047161
04:11:57|0.00047149
04:11:58|0.00047156
04:11:59|0.00047146
04:12:01|0.00047144
04:12:01|0.00047159
04:12:02|0.00047145
04:12:03|0.00047156
04:12:04|0.00047147
04:12:06|0.00047159
04:12:07|0.0004715
04:12:07|0.00047182
04:12:08|0.0004718
04:12:09|0.00047177
04:12:11|0.00047153
04:12:12|0.00047175
04:12:13|0.0004721
04:12:13|0.00047208
04:12:15|0.00047241
04:12:15|0.00047183
04:12:18|0.00047195
04:12:19|0.00047218
04:12:20|0.00047207
04:12:22|0.000472
04:12:24|0.00047216
04:12:25|0.00047196
04:12:27|0.00047207
04:12:28|0.00047195
04:12:29|0.00047217
04:12:30|0.000472
04:12:31|0.00047213
04:12:32|0.00047213
04:12:33|0.00047238
04:12:35|0.00047179
04:12:35|0.0004721
04:12:36|0.00047217
04:12:37|0.00047189
04:12:38|0.00047202
04:12:40|0.000472
04:12:40|0.00047193
04:12:41|0.00047173
04:12:42|0.0004717
04:12:43|0.00047108
04:12:45|0.00047098
04:12:45|0.00047098
04:12:46|0.00047092
04:12:47|0.00047095
04:12:48|0.00047073
04:12:50|0.00047057
04:12:50|0.00047078
04:12:52|0.00047081
04:12:52|0.00047124
04:12:54|0.00047113
04:12:54|0.00047084
04:12:56|0.00047077
04:12:57|0.00047051
04:12:58|0.0004699
04:12:59|0.00047
04:13:00|0.00046954
04:13:01|0.00046969
04:13:02|0.00046972
04:13:03|0.00046954
04:13:04|0.00046936
04:13:05|0.00046954
04:13:06|0.00046936
04:13:07|0.0004699
04:13:08|0.00046937
04:13:09|0.00046917
04:13:10|0.00046924
04:13:12|0.00046895
04:13:12|0.00046901
04:13:13|0.00046947
04:13:14|0.00046919
04:13:15|0.000469
04:13:17|0.00046799
04:13:18|0.00046788
04:13:19|0.0004679
04:13:20|0.0004676
04:13:21|0.00046787
04:13:22|0.00046774
04:13:24|0.00046801
04:13:24|0.00046801
04:13:26|0.00046839
04:13:28|0.0004687
04:13:28|0.00046884
04:13:30|0.00046913
04:13:30|0.00046897
04:13:31|0.00046907
04:13:32|0.00046923
04:13:33|0.00046901
04:13:35|0.00046901
04:13:36|0.00046926
04:13:37|0.00046926
04:13:39|0.00046928
04:13:40|0.00046939
04:13:41|0.00046934
04:13:43|0.00046933
04:13:43|0.00046978
04:13:44|0.00046986
04:13:45|0.00046992
04:13:46|0.00046998
04:13:47|0.00046986
04:13:48|0.00046949
04:13:49|0.00046923
04:13:50|0.00046945
04:13:51|0.00046969
04:13:52|0.00046979
04:13:54|0.00046972
04:13:55|0.00046974
04:13:56|0.0004697
04:13:57|0.00046969
04:13:58|0.00046956
04:13:59|0.00046955
04:14:00|0.00046928
04:14:01|0.00046972
04:14:02|0.00046971
04:14:03|0.0004697
04:14:05|0.00046941
04:14:05|0.00046955
04:14:07|0.00046948
04:14:07|0.00046937
04:14:09|0.00046916
04:14:10|0.0004692
04:14:11|0.00046946
04:14:12|0.00046975
04:14:13|0.00046993
04:14:14|0.00047012
04:14:15|0.00047011
04:14:16|0.00047004
04:14:17|0.00046972
04:14:19|0.00047016
04:14:19|0.00046974
04:14:21|0.00046984
04:14:22|0.00046983
04:14:24|0.00046975
04:14:25|0.00046966
04:14:26|0.00046898
04:14:27|0.00046904
04:14:28|0.00046941
04:14:30|0.00046952
04:14:30|0.00046951
04:14:32|0.00046953
04:14:33|0.00046941
04:14:34|0.00046955
04:14:34|0.00046952
04:14:36|0.00046953
04:14:37|0.00046965
04:14:38|0.0004696
04:14:40|0.00046969
04:14:40|0.00046956
04:14:41|0.00046966
04:14:42|0.00046986
04:14:44|0.00047002
04:14:45|0.00046986
04:14:46|0.00047004
04:14:47|0.00046985
04:14:48|0.00046996
04:14:49|0.00046999
04:14:51|0.00046997
04:14:51|0.00046997
04:14:53|0.00046987
04:14:53|0.00046987
04:14:54|0.00046987
04:14:55|0.00047
04:14:56|0.00047
04:14:58|0.00047
04:14:59|0.00047
04:15:00|0.00047
04:15:00|0.00047004
04:15:01|0.00046999
04:15:03|0.00046998
04:15:04|0.00046978
04:15:05|0.00046966
04:15:06|0.00046959
04:15:07|0.00046967
04:15:08|0.00046967
04:15:09|0.0004696
04:15:10|0.00046906
04:15:11|0.00046904
04:15:13|0.0004681
04:15:14|0.00046847
04:15:15|0.00046809
04:15:16|0.00046819
04:15:16|0.000468
04:15:18|0.00046815
04:15:19|0.00046803
04:15:21|0.0004681
04:15:22|0.00046815
04:15:23|0.0004681
04:15:24|0.00046813
04:15:25|0.00046807
04:15:27|0.00046816
04:15:28|0.00046811
04:15:30|0.00046813
04:15:31|0.000468
04:15:31|0.00046802
04:15:32|0.00046809
04:15:34|0.00046801
04:15:35|0.000468
04:15:36|0.00046795
04:15:37|0.00046777
04:15:37|0.00046836
04:15:39|0.00046803
04:15:39|0.00046915
04:15:40|0.00046911
04:15:42|0.00046882
04:15:43|0.00046857
04:15:45|0.00046821
04:15:45|0.00046845
04:15:46|0.0004683
04:15:47|0.00046828
04:15:48|0.00046838
04:15:49|0.00046838
04:15:50|0.00046824
04:15:51|0.00046821
04:15:52|0.00046821
04:15:53|0.00046821
04:15:54|0.00046838
04:15:55|0.00046857
04:15:56|0.00046859
04:15:57|0.00046849
04:15:58|0.00046856
04:15:59|0.00046848
04:16:00|0.000468
04:16:01|0.00046821
04:16:03|0.00046803
04:16:03|0.00046792
04:16:04|0.00046792
04:16:06|0.00046788
04:16:06|0.00046777
04:16:08|0.00046776
04:16:09|0.00046776
04:16:10|0.00046723
04:16:12|0.00046701
04:16:12|0.00046706
04:16:13|0.00046727
04:16:14|0.000467
04:16:15|0.00046701
04:16:16|0.00046704
04:16:17|0.00046702
04:16:18|0.00046751
04:16:20|0.00046701
04:16:21|0.00046721
04:16:23|0.00046719
04:16:23|0.000467
04:16:25|0.00046702
04:16:27|0.00046708
04:16:28|0.0004672
04:16:29|0.000467
04:16:30|0.00046711
04:16:31|0.00046696
04:16:32|0.00046665
04:16:33|0.00046662
04:16:35|0.00046639
04:16:36|0.00046642
04:16:37|0.00046623
04:16:38|0.00046633
04:16:39|0.00046633
04:16:40|0.0004662
04:16:41|0.00046598
04:16:42|0.00046592
04:16:43|0.00046583
04:16:43|0.00046578
04:16:45|0.00046579
04:16:46|0.00046592
04:16:46|0.0004657
04:16:49|0.00046639
04:16:49|0.00046638
04:16:50|0.00046626
04:16:52|0.00046667
04:16:53|0.00046661
04:16:54|0.00046672
04:16:55|0.00046686
04:16:55|0.00046685
04:16:57|0.00046672
04:16:58|0.00046687
04:16:59|0.00046676
04:17:00|0.00046696
04:17:01|0.00046682
04:17:02|0.00046685
04:17:03|0.0004668
04:17:04|0.00046747
04:17:06|0.00046685
04:17:06|0.00046708
04:17:07|0.00046738
04:17:08|0.00046732
04:17:09|0.0004674
04:17:10|0.00046805
04:17:11|0.00046796
04:17:12|0.00046741
04:17:14|0.00046779
04:17:15|0.00046759
04:17:16|0.00046735
04:17:17|0.0004674
04:17:18|0.00046741
04:17:19|0.00046756
04:17:20|0.00046735
04:17:21|0.00046743
04:17:22|0.00046745
04:17:24|0.00046754
04:17:25|0.00046769
04:17:27|0.00046768
04:17:27|0.0004679
04:17:29|0.00046888
04:17:30|0.00046901
04:17:31|0.00046919
04:17:32|0.00046902
04:17:32|0.00046901
04:17:34|0.00046905
04:17:35|0.00046911
04:17:36|0.00046925
04:17:37|0.00046932
04:17:38|0.00046962
04:17:38|0.00046982
04:17:41|0.00046897
04:17:41|0.00046919
04:17:42|0.00046955
04:17:44|0.00046937
04:17:45|0.00046919
04:17:46|0.00046911
04:17:47|0.00046924
04:17:48|0.00046956
04:17:49|0.00046945
04:17:51|0.00046981
04:17:51|0.00046994
04:17:53|0.00046977
04:17:54|0.00046958
04:17:55|0.00046945
04:17:57|0.00046956
04:17:58|0.00046965
04:17:58|0.00046981
04:18:00|0.00046995
04:18:01|0.00046996
04:18:03|0.0004698
04:18:03|0.0004698
04:18:04|0.00046977
04:18:05|0.00046977
04:18:07|0.00046981
04:18:08|0.00046967
04:18:09|0.00046981
04:18:10|0.00046985
04:18:11|0.00047034
04:18:12|0.0004711
04:18:13|0.00047092
04:18:14|0.0004709
04:18:15|0.00047096
04:18:15|0.0004711
04:18:16|0.00047119
04:18:18|0.00047129
04:18:18|0.00047155
04:18:20|0.00047188
04:18:21|0.000472
04:18:23|0.0004719
04:18:24|0.00047168
04:18:24|0.00047152
04:18:26|0.00047138
04:18:27|0.00047162
04:18:29|0.0004718
04:18:29|0.00047169
04:18:31|0.000472
04:18:32|0.00047183
04:18:33|0.00047181
04:18:34|0.00047159
04:18:35|0.0004719
04:18:35|0.00047194
04:18:38|0.00047193
04:18:38|0.00047189
04:18:39|0.00047187
04:18:40|0.00047185
04:18:42|0.00047187
04:18:43|0.00047187
04:18:44|0.0004718
04:18:45|0.00047185
04:18:45|0.0004725
04:18:47|0.00047226
04:18:48|0.00047253
04:18:48|0.00047236
04:18:50|0.00047231
04:18:51|0.00047207
04:18:52|0.00047234
04:18:53|0.00047241
04:18:54|0.00047243
04:18:55|0.00047225
04:18:56|0.00047224
04:18:57|0.00047223
04:18:58|0.00047201
04:18:59|0.00047183
04:19:00|0.00047193
04:19:01|0.00047191
04:19:01|0.00047223
04:19:02|0.00047231
04:19:03|0.00047214
04:19:04|0.00047192
04:19:07|0.00047148
04:19:07|0.00047141
04:19:08|0.00047136
04:19:09|0.00047158
04:19:10|0.0004715
04:19:11|0.00047132
04:19:12|0.00047128
04:19:13|0.00047131
04:19:14|0.0004711
04:19:15|0.00047131
04:19:16|0.00047137
04:19:17|0.00047136
04:19:18|0.00047133
04:19:19|0.00047132
04:19:20|0.0004714
04:19:21|0.0004714
04:19:23|0.00047194
04:19:25|0.00047192
04:19:26|0.00047172
04:19:27|0.00047141
04:19:29|0.00047205
04:19:30|0.00047152
04:19:31|0.00047173
04:19:32|0.0004717
04:19:33|0.00047179
04:19:35|0.00047164
04:19:36|0.00047172
04:19:37|0.00047179
04:19:38|0.0004718
04:19:38|0.00047177
04:19:40|0.00047177
04:19:40|0.00047178
04:19:42|0.00047186
04:19:42|0.00047185
04:19:44|0.00047186
04:19:44|0.00047192
04:19:46|0.00047186
04:19:47|0.0004718
04:19:48|0.00047099
04:19:48|0.00047076
04:19:50|0.00047045
04:19:50|0.00047073
04:19:52|0.00047079
04:19:53|0.000471
04:19:53|0.00047156
04:19:54|0.00047159
04:19:55|0.0004716
04:19:57|0.00047107
04:19:57|0.00047098
04:19:59|0.00047097
04:19:59|0.00047097
04:20:01|0.00047077
04:20:01|0.00047076
04:20:03|0.00047079
04:20:04|0.00047072
04:20:04|0.00047043
04:20:06|0.00047067
04:20:06|0.00047072
04:20:07|0.00047037
04:20:09|0.00047051
04:20:10|0.00047047
04:20:10|0.00047039
04:20:12|0.00047034
04:20:12|0.00047025
04:20:14|0.00047045
04:20:14|0.00047001
04:20:15|0.00047022
04:20:16|0.0004702
04:20:18|0.00046999
04:20:18|0.00046939
04:20:20|0.00046954
04:20:21|0.00046957
04:20:22|0.00046976
04:20:23|0.00046977
04:20:24|0.00046968
04:20:26|0.00046967
04:20:27|0.00046971
04:20:28|0.00046971
04:20:29|0.00046981
04:20:30|0.00046969
04:20:32|0.00046977
04:20:32|0.0004697
04:20:34|0.0004698
04:20:35|0.00046999
04:20:36|0.00046976
04:20:37|0.00046977
04:20:38|0.00046994
04:20:39|0.00046972
04:20:40|0.00046975
04:20:41|0.00046988
04:20:42|0.00047034
04:20:43|0.00047086
04:20:44|0.000471
04:20:46|0.00047093
04:20:46|0.00047103
04:20:48|0.00047095
04:20:49|0.00047102
04:20:50|0.00047124
04:20:51|0.00047106
04:20:52|0.00047109
04:20:53|0.0004713
04:20:54|0.00047137
04:20:55|0.00047154
04:20:56|0.00047125
04:20:58|0.00047127
04:20:58|0.00047156
04:21:00|0.00047143
04:21:01|0.00047153
04:21:03|0.00047169
04:21:03|0.00047176
04:21:04|0.000472
04:21:05|0.00047186
04:21:07|0.00047179
04:21:08|0.00047189
04:21:09|0.0004719
04:21:10|0.00047219
04:21:10|0.0004722
04:21:11|0.0004722
04:21:13|0.00047222
04:21:14|0.00047255
04:21:15|0.00047262
04:21:16|0.00047254
04:21:17|0.00047257
04:21:18|0.00047259
04:21:19|0.00047251
04:21:20|0.00047206
04:21:21|0.00047162
04:21:23|0.00047214
04:21:23|0.00047209
04:21:24|0.00047306
04:21:26|0.00047301
04:21:28|0.00047266
04:21:28|0.00047246
04:21:29|0.00047272
04:21:30|0.00047275
04:21:32|0.00047287
04:21:34|0.00047283
04:21:34|0.00047265
04:21:35|0.00047289
04:21:36|0.00047286
04:21:37|0.00047286
04:21:38|0.00047309
04:21:39|0.00047309
04:21:40|0.00047302
04:21:41|0.00047303
04:21:43|0.00047336
04:21:44|0.00047323
04:21:45|0.00047308
04:21:45|0.00047301
04:21:47|0.00047303
04:21:48|0.00047308
04:21:49|0.00047307
04:21:50|0.00047298
04:21:51|0.00047219
04:21:52|0.00047235
04:21:53|0.00047264
04:21:54|0.00047274
04:21:55|0.00047269
04:21:56|0.00047282
04:21:57|0.0004727
04:21:58|0.00047266
04:21:59|0.00047274
04:22:01|0.00047223
04:22:01|0.00047196
04:22:03|0.00047198
04:22:04|0.00047208
04:22:04|0.00047127
04:22:06|0.00047134
04:22:06|0.00047143
04:22:08|0.00047171
04:22:09|0.00047154
04:22:10|0.00047145
04:22:11|0.00047149
04:22:12|0.00047162
04:22:13|0.00047145
04:22:14|0.00047162
04:22:15|0.00047159
04:22:15|0.00047147
04:22:17|0.00047181
04:22:18|0.00047228
04:22:19|0.00047126
04:22:21|0.00047121
04:22:22|0.00047128
04:22:23|0.00047099
04:22:24|0.0004708
04:22:25|0.00047026
04:22:26|0.00047024
04:22:27|0.0004701
04:22:29|0.00047014
04:22:30|0.00047036
04:22:31|0.00047057
04:22:32|0.00047069
04:22:33|0.00047075
04:22:35|0.0004701
04:22:35|0.00047024
04:22:38|0.00047
04:22:38|0.00047097
04:22:39|0.000471
04:22:41|0.000473
04:22:42|0.00047269
04:22:42|0.00047271
04:22:44|0.00047292
04:22:45|0.00047276
04:22:46|0.00047262
04:22:47|0.00047289
04:22:48|0.00047311
04:22:49|0.00047373
04:22:50|0.00047365
04:22:51|0.00047393
04:22:51|0.00047387
04:22:53|0.00047354
04:22:53|0.00047306
04:22:55|0.00047308
04:22:55|0.00047277
04:22:57|0.00047302
04:22:59|0.00047308
04:22:59|0.00047322
04:23:00|0.00047296
04:23:01|0.00047278
04:23:03|0.00047293
04:23:04|0.00047305
04:23:05|0.0004729
04:23:06|0.00047198
04:23:07|0.00047198
04:23:08|0.00047191
04:23:09|0.0004721
04:23:10|0.00047203
04:23:11|0.0004721
04:23:12|0.00047216
04:23:14|0.00047288
04:23:14|0.00047306
04:23:15|0.00047291
04:23:16|0.00047285
04:23:17|0.00047317
04:23:18|0.00047296
04:23:19|0.00047289
04:23:20|0.00047287
04:23:23|0.00047278
04:23:23|0.0004728
04:23:24|0.00047252
04:23:25|0.00047256
04:23:26|0.00047242
04:23:28|0.00047242
04:23:28|0.00047243
04:23:30|0.00047239
04:23:31|0.00047239
04:23:32|0.00047235
04:23:34|0.00047234
04:23:34|0.00047245
04:23:35|0.00047251
04:23:36|0.0004728
04:23:37|0.0004728
04:23:39|0.00047262
04:23:40|0.00047281
04:23:41|0.00047276
04:23:42|0.00047272
04:23:43|0.00047238
04:23:44|0.00047253
04:23:45|0.00047248
04:23:46|0.00047218
04:23:47|0.00047259
04:23:48|0.00047271
04:23:50|0.00047259
04:23:51|0.00047257
04:23:52|0.00047259
04:23:53|0.00047269
04:23:55|0.00047268
04:23:55|0.00047281
04:23:56|0.0004728
04:23:58|0.00047279
04:23:59|0.00047277
04:24:00|0.00047276
04:24:01|0.0004728
04:24:02|0.00047262
04:24:03|0.00047263
04:24:04|0.0004723
04:24:06|0.0004723
04:24:07|0.00047227
04:24:07|0.00047231
04:24:09|0.00047224
04:24:10|0.00047224
04:24:11|0.00047228
04:24:12|0.00047219
04:24:12|0.00047202
04:24:13|0.00047208
04:24:15|0.00047186
04:24:16|0.00047158
04:24:16|0.00047158
04:24:17|0.00047143
04:24:19|0.00047209
04:24:20|0.00047212
04:24:21|0.00047225
04:24:22|0.00047213
04:24:23|0.00047224
04:24:24|0.00047226
04:24:25|0.00047213
04:24:26|0.000472
04:24:27|0.00047213
04:24:28|0.00047227
04:24:30|0.00047224
04:24:31|0.00047207
04:24:33|0.00047201
04:24:33|0.00047201
04:24:35|0.00047216
04:24:36|0.0004714
04:24:38|0.00047179
04:24:38|0.00047158
04:24:40|0.00047174
04:24:42|0.0004714
04:24:43|0.00047131
04:24:43|0.0004714
04:24:44|0.00047137
04:24:45|0.00047126
04:24:46|0.00047146
04:24:48|0.00047154
04:24:49|0.00047155
04:24:50|0.00047194
04:24:51|0.000472
04:24:51|0.00047217
04:24:54|0.0004722
04:24:54|0.00047217
04:24:55|0.00047213
04:24:56|0.00047199
04:24:57|0.00047212
04:24:59|0.00047207
04:25:00|0.0004719
04:25:01|0.0004719
04:25:02|0.0004719
04:25:03|0.00047194
04:25:03|0.0004719
04:25:05|0.000472
04:25:06|0.00047199
04:25:07|0.00047216
04:25:08|0.00047219
04:25:09|0.00047217
04:25:10|0.00047219
04:25:11|0.00047225
04:25:12|0.00047222
04:25:13|0.00047225
04:25:14|0.00047257
04:25:15|0.000472
04:25:16|0.00047208
04:25:17|0.00047126
04:25:18|0.00047139
04:25:19|0.00047137
04:25:20|0.00047134
04:25:21|0.00047119
04:25:22|0.00047116
04:25:23|0.00047125
04:25:24|0.00047067
04:25:25|0.00047066
04:25:26|0.0004705
04:25:28|0.00047074
04:25:28|0.00047074
04:25:29|0.00047068
04:25:31|0.00047065
04:25:32|0.00047066
04:25:33|0.00047066
04:25:34|0.00047067
04:25:36|0.00047086
04:25:37|0.00047106
04:25:38|0.00047112
04:25:39|0.0004712
04:25:40|0.00047117
04:25:41|0.00047111
04:25:42|0.00047115
04:25:43|0.00047092
04:25:45|0.00047114
04:25:46|0.0004712
04:25:47|0.00047125
04:25:48|0.00047134
04:25:49|0.00047171
04:25:50|0.00047162
04:25:51|0.00047172
04:25:52|0.00047159
04:25:53|0.00047128
04:25:54|0.00047124
04:25:55|0.00047121
04:25:56|0.00047107
04:25:57|0.00047101
04:25:58|0.00047127
04:25:59|0.00047128
04:26:00|0.00047133
04:26:01|0.00047124
04:26:02|0.00047127
04:26:03|0.0004712
04:26:04|0.0004712
04:26:05|0.00047115
04:26:06|0.00047068
04:26:08|0.00047099
04:26:08|0.00047075
04:26:09|0.00047082
04:26:10|0.00047084
04:26:11|0.00047097
04:26:13|0.00047081
04:26:14|0.00047045
04:26:15|0.00047043
04:26:16|0.00047039
04:26:17|0.00047021
04:26:18|0.00047027
04:26:19|0.00047037
04:26:19|0.0004702
04:26:21|0.00047033
04:26:22|0.00047027
04:26:23|0.00047
04:26:24|0.00047004
04:26:25|0.0004701
04:26:25|0.00047033
04:26:27|0.00047032
04:26:28|0.00047033
04:26:29|0.00047122
04:26:30|0.00047124
04:26:32|0.00047174
04:26:33|0.0004718
04:26:34|0.000472
04:26:36|0.00047127
04:26:37|0.00047116
04:26:38|0.0004717
04:26:38|0.00047137
04:26:40|0.00047145
04:26:41|0.00047144
04:26:42|0.00047084
04:26:44|0.00047159
04:26:44|0.00047155
04:26:46|0.00047168
04:26:47|0.00047143
04:26:48|0.00047159
04:26:48|0.00047133
04:26:49|0.00047139
04:26:51|0.00047142
04:26:53|0.00047144
04:26:54|0.00047129
04:26:55|0.00047117
04:26:56|0.00047093
04:26:57|0.00047101
04:26:58|0.000471
04:26:59|0.0004712
04:27:00|0.0004712
04:27:01|0.0004712
04:27:02|0.00047107
04:27:03|0.00047137
04:27:04|0.0004712
04:27:05|0.00047119
04:27:06|0.00047115
04:27:07|0.00047119
04:27:09|0.00047119
04:27:09|0.00047125
04:27:10|0.00047129
04:27:11|0.0004713
04:27:12|0.00047128
04:27:13|0.00047125
04:27:15|0.00047137
04:27:16|0.0004713
04:27:16|0.00047154
04:27:17|0.00047129
04:27:19|0.00047128
04:27:20|0.00047064
04:27:21|0.00047061
04:27:22|0.00047054
04:27:23|0.00047031
04:27:23|0.00047032
04:27:24|0.00047024
04:27:25|0.0004704
04:27:27|0.00047042
04:27:28|0.00047063
04:27:28|0.00047101
04:27:30|0.00047049
04:27:30|0.00047046
04:27:33|0.00047042
04:27:33|0.00047068
04:27:34|0.0004704
04:27:36|0.00047046
04:27:36|0.00047043
04:27:39|0.00047046
04:27:39|0.00047046
04:27:40|0.00047045
04:27:42|0.00047069
04:27:43|0.00047068
04:27:45|0.00047068
04:27:45|0.00047068
04:27:46|0.00047028
04:27:47|0.00047057
04:27:48|0.00047051
04:27:50|0.00047003
04:27:51|0.00047002
04:27:52|0.0004698
04:27:54|0.00046962
04:27:54|0.0004697
04:27:55|0.00046962
04:27:56|0.0004696
04:27:57|0.00046961
04:27:58|0.00046961
04:27:59|0.00046951
04:28:00|0.00046941
04:28:02|0.00046965
04:28:03|0.0004697
04:28:04|0.00046962
04:28:05|0.00046974
04:28:06|0.00046985
04:28:07|0.00046986
04:28:08|0.00046977
04:28:09|0.00046988
04:28:10|0.00046975
04:28:11|0.00046948
04:28:12|0.00046965
04:28:13|0.00046967
04:28:14|0.00046965
04:28:15|0.00046966
04:28:16|0.00047
04:28:17|0.00047012
04:28:18|0.0004701
04:28:19|0.00047035
04:28:20|0.00047024
04:28:21|0.00047008
04:28:22|0.00046981
04:28:23|0.00046996
04:28:25|0.00046983
04:28:25|0.00046985
04:28:26|0.00046995
04:28:27|0.00046985
04:28:28|0.00046986
04:28:30|0.00046994
04:28:30|0.00047011
04:28:32|0.00047037
04:28:34|0.00047095
04:28:35|0.00047076
04:28:36|0.0004707
04:28:37|0.0004708
04:28:39|0.00047059
04:28:40|0.00047059
04:28:41|0.00047064
04:28:42|0.00047069
04:28:43|0.00047066
04:28:45|0.00047039
04:28:46|0.00047039
04:28:47|0.00047026
04:28:48|0.00047032
04:28:49|0.00047028
04:28:50|0.00047019
04:28:51|0.00047019
04:28:52|0.00047008
04:28:53|0.00047016
04:28:54|0.00047061
04:28:55|0.00047049
04:28:56|0.00047048
04:28:57|0.00047063
04:28:58|0.00047063
04:28:59|0.00047064
04:29:00|0.00047062
04:29:02|0.00047122
04:29:02|0.00047129
04:29:03|0.00047112
04:29:04|0.00047115
04:29:05|0.00047088
04:29:06|0.0004708
04:29:07|0.00047073
04:29:08|0.00047093
04:29:09|0.00047093
04:29:10|0.00047094
04:29:11|0.00047077
04:29:12|0.000471
04:29:13|0.000471
04:29:14|0.000471
04:29:15|0.000471
04:29:16|0.00047099
04:29:18|0.00047099
04:29:18|0.00047075
04:29:19|0.00047048
04:29:20|0.00047045
04:29:21|0.00047038
04:29:23|0.00047029
04:29:23|0.00047034
04:29:24|0.00046986
04:29:25|0.00047005
04:29:26|0.00047022
04:29:27|0.00047023
04:29:29|0.00047022
04:29:29|0.00047034
04:29:30|0.00047041
04:29:31|0.00047004
04:29:32|0.0004699
04:29:34|0.00046992
04:29:35|0.00047021
04:29:37|0.00046988
04:29:38|0.00047003
04:29:39|0.00047016
04:29:41|0.00046999
04:29:41|0.00046999
04:29:43|0.00046961
04:29:44|0.00046978
04:29:45|0.00046973
04:29:47|0.00046986
04:29:47|0.00046998
04:29:48|0.00047015
04:29:49|0.00047026
04:29:50|0.00047019
04:29:51|0.00047052
04:29:52|0.00047028
04:29:53|0.0004702
04:29:54|0.00047016
04:29:55|0.00047016
04:29:57|0.00047
04:29:58|0.00047055
04:29:59|0.00047029
04:30:00|0.00047037
04:30:01|0.00047026
04:30:02|0.00047026
04:30:03|0.00047008
04:30:04|0.00047019
04:30:05|0.00047011
04:30:06|0.00047011
04:30:07|0.00047028
04:30:09|0.0004702
04:30:09|0.00046983
04:30:10|0.00046977
04:30:11|0.00046989
04:30:12|0.00046976
04:30:14|0.00046982
04:30:15|0.0004696
04:30:16|0.00046967
04:30:17|0.0004696
04:30:18|0.00046924
04:30:19|0.00046923
04:30:20|0.00046957
04:30:21|0.00046944
04:30:22|0.00046953
04:30:24|0.0004693
04:30:24|0.0004693
04:30:26|0.00046937
04:30:27|0.00046932
04:30:28|0.00046918
04:30:31|0.00046911
04:30:33|0.00046879
04:30:34|0.00046877
04:30:35|0.00046871
04:30:36|0.0004687
04:30:38|0.00046886
04:30:39|0.00046892
04:30:40|0.00046902
04:30:41|0.00046893
04:30:42|0.00046899
04:30:43|0.0004696
04:30:44|0.00046953
04:30:45|0.00046969
04:30:46|0.00046969
04:30:47|0.00047045
04:30:48|0.00047052
04:30:49|0.00047081
04:30:50|0.00047119
04:30:51|0.00047118
04:30:52|0.0004709
04:30:54|0.0004711
04:30:54|0.00047118
04:30:55|0.00047111
04:30:58|0.00047142
04:30:58|0.00047126
04:30:59|0.00047126
04:31:00|0.00047142
04:31:02|0.00047094
04:31:04|0.00047099
04:31:05|0.00047111
04:31:06|0.00047064
04:31:07|0.00047095
04:31:08|0.00047098
04:31:09|0.000471
04:31:10|0.00047125
04:31:11|0.00047111
04:31:13|0.00047094
04:31:14|0.00047102
04:31:15|0.00047102
04:31:16|0.00047086
04:31:17|0.00047088
04:31:17|0.00047098
04:31:19|0.00047094
04:31:20|0.00047079
04:31:21|0.00047081
04:31:22|0.00047076
04:31:23|0.00047093
04:31:24|0.00047091
04:31:25|0.000471
04:31:25|0.00047086
04:31:26|0.00047089
04:31:28|0.00047097
04:31:29|0.00047089
04:31:30|0.00047107
04:31:31|0.00047108
04:31:32|0.00047099
04:31:33|0.00047105
04:31:34|0.00047108
04:31:36|0.00047101
04:31:37|0.00047107
04:31:39|0.00047109
04:31:40|0.00047119
04:31:40|0.00047119
04:31:42|0.00047124
04:31:43|0.00047128
04:31:44|0.00047128
04:31:45|0.00047169
04:31:46|0.000472
04:31:46|0.000472
04:31:48|0.00047193
04:31:49|0.00047197
04:31:50|0.00047199
04:31:51|0.000472
04:31:52|0.00047195
04:31:53|0.00047197
04:31:54|0.000472
04:31:55|0.00047199
04:31:56|0.000472
04:31:57|0.00047184
04:31:58|0.00047151
04:31:59|0.000472
04:32:00|0.00047195
04:32:01|0.00047193
04:32:02|0.00047191
04:32:03|0.000472
04:32:04|0.00047214
04:32:05|0.00047213
04:32:06|0.00047202
04:32:07|0.00047222
04:32:08|0.0004723
04:32:09|0.00047232
04:32:11|0.00047275
04:32:12|0.00047214
04:32:13|0.00047209
04:32:14|0.00047266
04:32:15|0.00047249
04:32:16|0.00047267
04:32:17|0.00047265
04:32:18|0.00047266
04:32:19|0.00047266
04:32:21|0.00047265
04:32:21|0.0004728
04:32:22|0.0004727
04:32:23|0.00047285
04:32:24|0.0004728
04:32:26|0.00047277
04:32:26|0.0004729
04:32:27|0.00047281
04:32:28|0.000473
04:32:29|0.000473
04:32:31|0.00047295
04:32:31|0.00047289
04:32:32|0.00047334
04:32:33|0.00047349
04:32:34|0.0004734
04:32:35|0.00047341
04:32:36|0.00047348
04:32:38|0.0004731
04:32:38|0.00047332
04:32:40|0.0004733
04:32:41|0.0004734
04:32:42|0.00047365
04:32:43|0.00047345
04:32:44|0.00047339
04:32:46|0.00047349
04:32:46|0.0004734
04:32:47|0.00047348
04:32:48|0.00047394
04:32:49|0.0004738
04:32:50|0.00047402
04:32:51|0.00047406
04:32:53|0.00047413
04:32:53|0.00047413
04:32:54|0.000474
04:32:55|0.00047403
04:32:56|0.00047406
04:32:58|0.00047398
04:32:58|0.00047406
04:32:59|0.00047407
04:33:00|0.00047377
04:33:01|0.00047377
04:33:02|0.00047376
04:33:04|0.0004739
04:33:04|0.00047351
04:33:05|0.00047323
04:33:06|0.00047325
04:33:07|0.00047295
04:33:09|0.0004734
04:33:09|0.00047366
04:33:10|0.00047344
04:33:12|0.00047321
04:33:13|0.0004736
04:33:14|0.00047379
04:33:15|0.00047389
04:33:16|0.0004739
04:33:17|0.00047399
04:33:18|0.000474
04:33:19|0.00047425
04:33:20|0.00047426
04:33:21|0.00047456
04:33:22|0.00047465
04:33:23|0.00047425
04:33:24|0.00047412
04:33:25|0.0004742
04:33:27|0.00047356
04:33:27|0.00047356
04:33:28|0.00047351
04:33:29|0.00047362
04:33:31|0.00047336
04:33:31|0.00047326
04:33:32|0.00047302
04:33:34|0.00047279
04:33:34|0.00047374
04:33:36|0.00047368
04:33:37|0.00047355
04:33:39|0.00047354
04:33:39|0.00047354
04:33:41|0.00047369
04:33:42|0.0004738
04:33:43|0.0004737
04:33:45|0.00047373
04:33:45|0.00047372
04:33:47|0.00047371
04:33:48|0.00047377
04:33:49|0.000474
04:33:50|0.00047443
04:33:51|0.00047414
04:33:52|0.000474
04:33:53|0.00047407
04:33:55|0.0004742
04:33:56|0.0004741
04:33:57|0.00047406
04:33:58|0.00047416
04:33:58|0.00047435
04:34:00|0.00047475
04:34:00|0.00047474
04:34:02|0.00047488
04:34:03|0.00047478
04:34:04|0.00047466
04:34:05|0.00047469
04:34:06|0.0004748
04:34:07|0.00047513
04:34:08|0.00047535
04:34:09|0.00047583
04:34:10|0.0004765
04:34:11|0.00047648
04:34:12|0.00047657
04:34:14|0.00047625
04:34:15|0.00047626
04:34:15|0.00047656
04:34:17|0.00047612
04:34:17|0.00047613
04:34:18|0.00047618
04:34:20|0.0004762
04:34:21|0.00047624
04:34:21|0.00047634
04:34:22|0.00047626
04:34:23|0.00047657
04:34:25|0.00047694
04:34:26|0.00047698
04:34:27|0.0004765
04:34:28|0.000477
04:34:29|0.00047741
04:34:30|0.0004786
04:34:31|0.00047897
04:34:31|0.000479
04:34:33|0.00047898
04:34:33|0.00047872
04:34:34|0.00047869
04:34:36|0.00047854
04:34:36|0.0004775
04:34:38|0.00047741
04:34:39|0.00047748
04:34:41|0.00047748
04:34:43|0.00047807
04:34:43|0.00047819
04:34:44|0.00047845
04:34:45|0.00047822
04:34:47|0.0004781
04:34:47|0.00047866
04:34:48|0.000479
04:34:50|0.00047897
04:34:51|0.00047923
04:34:52|0.00047907
04:34:53|0.00047924
04:34:55|0.00047942
04:34:55|0.0004793
04:34:56|0.00047923
04:34:58|0.00047919
04:34:59|0.0004792
04:34:59|0.0004787
04:35:00|0.00047881
04:35:02|0.00047904
04:35:02|0.00047911
04:35:04|0.000479
04:35:05|0.00047924
04:35:05|0.00047918
04:35:06|0.00047893
04:35:07|0.0004787
04:35:08|0.00047881
04:35:10|0.00047876
04:35:10|0.00047871
04:35:11|0.0004787
04:35:12|0.00047895
04:35:14|0.00047839
04:35:14|0.00047804
04:35:16|0.0004788
04:35:17|0.00047866
04:35:18|0.00047811
04:35:18|0.00047832
04:35:20|0.00047772
04:35:21|0.00047776
04:35:21|0.00047793
04:35:23|0.00047835
04:35:23|0.00047864
04:35:24|0.0004787
04:35:25|0.0004786
04:35:27|0.00047885
04:35:28|0.00047903
04:35:29|0.00047909
04:35:30|0.00047902
04:35:31|0.00047998
04:35:32|0.00047999
04:35:33|0.00047982
04:35:34|0.00048012
04:35:35|0.00048068
04:35:36|0.00048085
04:35:37|0.0004813
04:35:38|0.0004813
04:35:40|0.00048187
04:35:41|0.00048003
04:35:42|0.00047999
04:35:44|0.00048031
04:35:45|0.00048013
04:35:46|0.00048082
04:35:47|0.0004822
04:35:47|0.0004824
04:35:48|0.00048379
04:35:50|0.0004846
04:35:51|0.00048453
04:35:51|0.0004846
04:35:53|0.00048473
04:35:54|0.0004847
04:35:55|0.00048449
04:35:57|0.00048462
04:35:58|0.000484
04:35:59|0.00048361
04:36:00|0.00048333
04:36:01|0.00048318
04:36:03|0.00048332
04:36:04|0.00048313
04:36:05|0.00048326
04:36:06|0.00048312
04:36:07|0.00048353
04:36:08|0.00048306
04:36:09|0.00048317
04:36:10|0.00048318
04:36:12|0.00048351
04:36:13|0.00048372
04:36:14|0.00048422
04:36:14|0.00048436
04:36:15|0.00048424
04:36:16|0.00048416
04:36:18|0.00048413
04:36:19|0.00048473
04:36:21|0.00048452
04:36:21|0.000485
04:36:22|0.00048499
04:36:24|0.00048501
04:36:24|0.0004848
04:36:26|0.00048479
04:36:27|0.00048435
04:36:28|0.0004836
04:36:29|0.00048355
04:36:30|0.00048349
04:36:31|0.00048374
04:36:32|0.00048366
04:36:33|0.00048351
04:36:34|0.00048355
04:36:34|0.0004836
04:36:36|0.00048411
04:36:37|0.00048459
04:36:38|0.00048397
04:36:39|0.00048418
04:36:41|0.00048421
04:36:42|0.00048435
04:36:43|0.00048463
04:36:44|0.00048476
04:36:46|0.00048542
04:36:47|0.0004855
04:36:48|0.00048548
04:36:49|0.0004854
04:36:49|0.00048534
04:36:51|0.0004855
04:36:52|0.00048597
04:36:53|0.00048584
04:36:55|0.00048528
04:36:56|0.00048581
04:36:57|0.00048476
04:36:58|0.00048493
04:36:58|0.00048431
04:37:00|0.00048413
04:37:01|0.00048428
04:37:01|0.00048492
04:37:03|0.000487
04:37:05|0.00048998
04:37:06|0.00049
04:37:07|0.00048921
04:37:08|0.00048876
04:37:09|0.00048936
04:37:10|0.00048949
04:37:11|0.00048943
04:37:12|0.00048995
04:37:13|0.00049
04:37:14|0.00048996
04:37:15|0.00049
04:37:16|0.00049086
04:37:18|0.0004905
04:37:18|0.00049087
04:37:19|0.000492
04:37:21|0.00049199
04:37:21|0.0004935
04:37:22|0.0004938
04:37:23|0.0004937
04:37:24|0.00049266
04:37:26|0.00049263
04:37:27|0.00049304
04:37:28|0.00049286
04:37:29|0.00049267
04:37:30|0.00049257
04:37:30|0.00049107
04:37:32|0.00049161
04:37:32|0.00049215
04:37:34|0.0004925
04:37:34|0.00049196
04:37:36|0.0004914
04:37:36|0.00049092
04:37:37|0.0004903
04:37:39|0.00048941
04:37:39|0.00049354
04:37:41|0.00049443
04:37:43|0.00049196
04:37:44|0.00049371
04:37:45|0.00049382
04:37:47|0.00049308
04:37:49|0.00049145
04:37:50|0.00049314
04:37:51|0.000493
04:37:52|0.000499
04:37:54|0.00049954
04:37:55|0.00049943
04:37:56|0.00049881
04:37:57|0.00049783
04:37:58|0.00049446
04:38:00|0.00049586
04:38:00|0.0004966
04:38:02|0.00049655
04:38:03|0.00049751
04:38:05|0.000499
04:38:07|0.00049802
04:38:07|0.00049849
04:38:08|0.00049893
04:38:09|0.00049868
04:38:11|0.00049889
04:38:11|0.00049943
04:38:12|0.00049972
04:38:13|0.00049936
04:38:14|0.00049978
04:38:16|0.00049936
04:38:17|0.0004978
04:38:18|0.00049835
04:38:19|0.00049671
04:38:19|0.0004972
04:38:20|0.00049732
04:38:22|0.00049784
04:38:22|0.00049695
04:38:23|0.0004968
04:38:25|0.00049651
04:38:25|0.00049596
04:38:27|0.000495
04:38:27|0.0004942
04:38:29|0.00049347
04:38:30|0.00049332
04:38:31|0.00049369
04:38:31|0.00049485
04:38:33|0.00049412
04:38:33|0.00049386
04:38:34|0.0004936
04:38:35|0.00049302
04:38:36|0.00049339
04:38:37|0.00049367
04:38:38|0.000493
04:38:40|0.00049301
04:38:41|0.00049293
04:38:42|0.00049314
04:38:43|0.000493
04:38:45|0.00049314
04:38:45|0.0004927
04:38:46|0.00049249
04:38:48|0.00049212
04:38:50|0.00049243
04:38:51|0.0004923
04:38:52|0.00049247
04:38:54|0.00049243
04:38:55|0.00049258
04:38:56|0.0004929
04:38:57|0.0004935
04:38:58|0.00049388
04:38:59|0.00049427
04:39:00|0.0004948
04:39:01|0.00049517
04:39:02|0.00049565
04:39:04|0.00049539
04:39:05|0.00049512
04:39:06|0.00049534
04:39:08|0.0004947
04:39:09|0.00049532
04:39:10|0.00049516
04:39:11|0.000495
04:39:12|0.00049513
04:39:13|0.00049437
04:39:14|0.00049441
04:39:15|0.00049403
04:39:17|0.00049437
04:39:18|0.00049399
04:39:19|0.00049384
04:39:19|0.00049259
04:39:21|0.00049276
04:39:22|0.00049282
04:39:23|0.00049279
04:39:24|0.00049235
04:39:25|0.00049221
04:39:26|0.00049211
04:39:27|0.00049184
04:39:28|0.00049178
04:39:29|0.00049147
04:39:30|0.000491
04:39:31|0.00049111
04:39:32|0.00049057
04:39:33|0.00049
04:39:34|0.00049033
04:39:35|0.00048953
04:39:37|0.00048955
04:39:37|0.00049052
04:39:38|0.00049026
04:39:39|0.00049028
04:39:40|0.00049123
04:39:42|0.00049054
04:39:43|0.00049064
04:39:44|0.00049062
04:39:46|0.00049011
04:39:48|0.00049062
04:39:49|0.00049233
04:39:51|0.00049144
04:39:52|0.00049119
04:39:53|0.0004914
04:39:55|0.00049058
04:39:56|0.00049123
04:39:57|0.00049078
04:39:58|0.00049069
04:39:59|0.00049061
04:39:59|0.00049012
04:40:01|0.00049033
04:40:02|0.00049003
04:40:03|0.00049051
04:40:05|0.00049084
04:40:05|0.00049094
04:40:06|0.00049121
04:40:07|0.00049176
04:40:08|0.0004919
04:40:09|0.00049252
04:40:11|0.00049254
04:40:11|0.00049273
04:40:12|0.00049367
04:40:13|0.00049348
04:40:14|0.00049322
04:40:16|0.000493
04:40:16|0.00049298
04:40:18|0.00049332
04:40:19|0.0004934
04:40:20|0.00049316
04:40:21|0.0004934
04:40:22|0.00049271
04:40:23|0.000493
04:40:24|0.00049236
04:40:25|0.00049248
04:40:26|0.00049248
04:40:27|0.00049203
04:40:27|0.00049169
04:40:29|0.00049218
04:40:30|0.00049214
04:40:31|0.00049241
04:40:32|0.00049214
04:40:33|0.00049281
04:40:34|0.00049245
04:40:35|0.00049264
04:40:36|0.00049254
04:40:37|0.00049194
04:40:38|0.00049196
04:40:38|0.00049201
04:40:40|0.00049235
04:40:41|0.00049217
04:40:43|0.00049172
04:40:44|0.00049144
04:40:45|0.00049131
04:40:46|0.000491
04:40:48|0.0004917
04:40:49|0.00049101
04:40:50|0.00049158
04:40:51|0.00049193
04:40:53|0.0004915
04:40:55|0.00049098
04:40:56|0.00049081
04:40:57|0.00049049
04:40:59|0.00049041
04:41:00|0.00049045
04:41:00|0.00049101
04:41:01|0.00049124
04:41:03|0.00049221
04:41:04|0.000492
04:41:05|0.00049216
04:41:06|0.00049269
04:41:07|0.00049281
04:41:08|0.00049294
04:41:09|0.00049221
04:41:10|0.00049211
04:41:11|0.00049263
04:41:12|0.00049248
04:41:13|0.00049262
04:41:14|0.00049263
04:41:15|0.00049354
04:41:16|0.00049387
04:41:17|0.00049391
04:41:18|0.00049364
04:41:19|0.00049373
04:41:20|0.00049394
04:41:21|0.00049357
04:41:22|0.00049366
04:41:23|0.00049362
04:41:24|0.00049265
04:41:26|0.00049262
04:41:26|0.00049276
04:41:28|0.00049202
04:41:29|0.00049251
04:41:30|0.00049197
04:41:31|0.00049288
04:41:31|0.00049243
04:41:34|0.00049278
04:41:34|0.00049292
04:41:35|0.00049298
04:41:36|0.00049341
04:41:37|0.00049346
04:41:38|0.00049317
04:41:39|0.0004929
04:41:40|0.00049253
04:41:41|0.00049265
04:41:43|0.00049289
04:41:44|0.00049291
04:41:46|0.00049364
04:41:46|0.00049353
04:41:48|0.00049361
04:41:48|0.00049333
04:41:50|0.00049304
04:41:51|0.00049311
04:41:52|0.00049251
04:41:53|0.00049283
04:41:54|0.00049252
04:41:55|0.0004923
04:41:57|0.00049222
04:41:57|0.00049251
04:41:58|0.00049216
04:41:59|0.00049232
04:42:00|0.00049221
04:42:02|0.00049221
04:42:03|0.00049214
04:42:04|0.00049214
04:42:05|0.00049202
04:42:07|0.000492
04:42:07|0.00049203
04:42:08|0.00049259
04:42:09|0.00049282
04:42:10|0.00049382
04:42:11|0.00049424
04:42:12|0.00049377
04:42:13|0.00049425
04:42:16|0.00049469
04:42:16|0.00049479
04:42:17|0.00049493
04:42:18|0.00049449
04:42:19|0.00049444
04:42:21|0.00049391
04:42:22|0.00049341
04:42:22|0.00049286
04:42:23|0.00049342
04:42:25|0.00049331
04:42:26|0.00049389
04:42:26|0.00049341
04:42:28|0.00049461
04:42:28|0.0004946
04:42:29|0.00049446
04:42:31|0.0004944
04:42:32|0.00049367
04:42:33|0.00049365
04:42:34|0.00049342
04:42:35|0.00049309
04:42:36|0.00049332
04:42:37|0.00049334
04:42:38|0.00049319
04:42:39|0.00049336
04:42:40|0.00049288
04:42:41|0.00049274
04:42:42|0.0004929
04:42:43|0.0004928
04:42:44|0.00049283
04:42:46|0.00049278
04:42:47|0.00049275
04:42:48|0.00049282
04:42:49|0.000493
04:42:50|0.00049318
04:42:52|0.00049326
04:42:53|0.00049287
04:42:54|0.00049312
04:42:56|0.00049213
04:42:57|0.00049207
04:42:58|0.00049216
04:42:59|0.00049166
04:43:00|0.00049188
04:43:01|0.00049196
04:43:02|0.00049162
04:43:03|0.000491
04:43:05|0.00049172
04:43:06|0.00049143
04:43:07|0.00049252
04:43:08|0.00049198
04:43:09|0.00049211
04:43:10|0.0004918
04:43:12|0.00049196
04:43:12|0.00049202
04:43:13|0.00049197
04:43:14|0.00049192
04:43:15|0.00049168
04:43:16|0.00049169
04:43:18|0.00049099
04:43:19|0.00049058
04:43:20|0.00049071
04:43:21|0.00049075
04:43:22|0.00049048
04:43:24|0.00049
04:43:24|0.00049015
04:43:26|0.00049029
04:43:27|0.00048973
04:43:28|0.00048978
04:43:29|0.0004899
04:43:31|0.00049009
04:43:32|0.00049028
04:43:32|0.00049024
04:43:34|0.0004903
04:43:35|0.00049091
04:43:36|0.00049053
04:43:38|0.00049062
04:43:39|0.00049047
04:43:40|0.00049111
04:43:42|0.0004908
04:43:42|0.00049065
04:43:43|0.00049106
04:43:45|0.00049101
04:43:47|0.00049061
04:43:48|0.0004911
04:43:49|0.00049115
04:43:49|0.00049092
04:43:51|0.0004916
04:43:52|0.00049107
04:43:52|0.00049198
04:43:54|0.00049251
04:43:55|0.00049228
04:43:56|0.00049242
04:43:57|0.00049253
04:43:58|0.00049252
04:43:59|0.00049243
04:44:00|0.00049309
04:44:01|0.00049308
04:44:02|0.00049374
04:44:03|0.00049294
04:44:04|0.0004929
04:44:05|0.000493
04:44:07|0.00049318
04:44:08|0.00049317
04:44:09|0.00049307
04:44:10|0.00049219
04:44:11|0.00049222
04:44:12|0.00049211
04:44:13|0.0004922
04:44:14|0.00049217
04:44:15|0.00049273
04:44:16|0.00049261
04:44:16|0.00049224
04:44:18|0.00049201
04:44:19|0.00049171
04:44:20|0.00049165
04:44:21|0.00049196
04:44:23|0.00049147
04:44:24|0.00049176
04:44:25|0.00049149
04:44:26|0.00049143
04:44:27|0.00049157
04:44:28|0.00049152
04:44:29|0.00049144
04:44:29|0.00049122
04:44:31|0.0004914
04:44:32|0.00049165
04:44:33|0.00049193
04:44:33|0.00049188
04:44:35|0.00049199
04:44:35|0.0004919
04:44:36|0.00049176
04:44:37|0.00049182
04:44:39|0.00049178
04:44:39|0.00049169
04:44:41|0.00049186
04:44:41|0.00049175
04:44:43|0.00049163
04:44:44|0.00049162
04:44:45|0.00049133
04:44:46|0.00049133
04:44:47|0.00049123
04:44:48|0.00049116
04:44:50|0.00049096
04:44:50|0.00049109
04:44:52|0.00049147
04:44:53|0.00049155
04:44:54|0.00049128
04:44:55|0.00049163
04:44:56|0.00049146
04:44:57|0.00049124
04:44:58|0.0004912
04:44:59|0.00049122
04:45:01|0.00049149
04:45:02|0.0004916
04:45:03|0.00049133
04:45:04|0.00049147
04:45:05|0.00049128
04:45:06|0.00049114
04:45:07|0.00049119
04:45:08|0.00049093
04:45:09|0.00049168
04:45:10|0.00049167
04:45:11|0.00049183
04:45:13|0.00049254
04:45:13|0.00049316
04:45:15|0.0004933
04:45:15|0.00049237
04:45:16|0.00049259
04:45:18|0.00049223
04:45:19|0.00049064
04:45:20|0.00049172
04:45:21|0.00049161
04:45:22|0.00049243
04:45:23|0.00049219
04:45:25|0.00049184
04:45:26|0.00049166
04:45:27|0.00049169
04:45:28|0.00049145
04:45:29|0.00049165
04:45:30|0.00049132
04:45:31|0.00049129
04:45:32|0.00049134
04:45:33|0.00049124
04:45:34|0.00049082
04:45:35|0.00049097
04:45:36|0.00049058
04:45:37|0.00049059
04:45:38|0.00049
04:45:39|0.00049
04:45:40|0.00049004
04:45:41|0.00049027
04:45:42|0.00049028
04:45:44|0.00049026
04:45:44|0.00049016
04:45:45|0.00049001
04:45:47|0.00049059
04:45:48|0.00049073
04:45:50|0.000491
04:45:51|0.00049144
04:45:53|0.00049236
04:45:54|0.00049346
04:45:56|0.00049329
04:45:57|0.00049224
04:45:59|0.00049226
04:46:00|0.00049242
04:46:00|0.00049267
04:46:02|0.00049247
04:46:03|0.00049254
04:46:04|0.0004933
04:46:05|0.00049393
04:46:06|0.00049384
04:46:06|0.000495
04:46:08|0.000495
04:46:09|0.000494
04:46:11|0.00049361
04:46:11|0.00049415
04:46:13|0.000494
04:46:14|0.00049388
04:46:15|0.00049395
04:46:16|0.00049432
04:46:17|0.00049432
04:46:18|0.00049491
04:46:19|0.00049472
04:46:20|0.00049419
04:46:21|0.00049441
04:46:22|0.00049419
04:46:23|0.00049394
04:46:24|0.0004938
04:46:25|0.00049398
04:46:26|0.00049393
04:46:27|0.00049427
04:46:28|0.00049536
04:46:29|0.00049506
04:46:30|0.00049495
04:46:31|0.00049465
04:46:32|0.00049424
04:46:33|0.00049474
04:46:34|0.00049462
04:46:35|0.00049442
04:46:36|0.00049436
04:46:37|0.00049457
04:46:38|0.00049484
04:46:39|0.00049499
04:46:40|0.00049474
04:46:41|0.00049495
04:46:43|0.00049475
04:46:44|0.00049486
04:46:45|0.0004952
04:46:46|0.00049514
04:46:47|0.00049498
04:46:48|0.00049504
04:46:49|0.00049519
04:46:51|0.00049501
04:46:52|0.00049494
04:46:53|0.000495
04:46:55|0.00049497
04:46:56|0.00049527
04:46:57|0.00049501
04:46:58|0.00049471
04:47:00|0.00049471
04:47:00|0.00049451
04:47:02|0.00049453
04:47:03|0.00049447
04:47:05|0.00049455
04:47:06|0.00049452
04:47:06|0.00049358
04:47:08|0.00049305
04:47:09|0.00049334
04:47:10|0.0004936
04:47:11|0.00049337
04:47:12|0.00049333
04:47:13|0.00049284
04:47:14|0.00049276
04:47:15|0.00049253
04:47:16|0.00049284
04:47:17|0.00049267
04:47:18|0.00049289
04:47:19|0.00049264
04:47:20|0.00049328
04:47:21|0.00049312
04:47:22|0.00049383
04:47:23|0.00049391
04:47:24|0.00049386
04:47:26|0.000494
04:47:26|0.00049371
04:47:27|0.00049266
04:47:28|0.00049315
04:47:30|0.00049304
04:47:31|0.00049345
04:47:32|0.00049335
04:47:32|0.00049338
04:47:34|0.00049351
04:47:35|0.00049349
04:47:36|0.000493
04:47:37|0.00049334
04:47:38|0.000493
04:47:39|0.00049304
04:47:40|0.00049314
04:47:41|0.00049293
04:47:41|0.00049274
04:47:42|0.00049231
04:47:44|0.00049222
04:47:45|0.00049251
04:47:46|0.00049252
04:47:46|0.00049273
04:47:48|0.0004926
04:47:50|0.00049221
04:47:51|0.00049231
04:47:52|0.000492
04:47:54|0.00049201
04:47:54|0.00049224
04:47:55|0.0004922
04:47:58|0.00049143
04:47:58|0.0004913
04:48:00|0.00049089
04:48:02|0.00049093
04:48:03|0.00049206
04:48:04|0.00049225
04:48:05|0.00049153
04:48:06|0.00049106
04:48:07|0.00049121
04:48:09|0.00049163
04:48:11|0.00049192
04:48:13|0.00049169
04:48:14|0.00049296
04:48:15|0.00049285
04:48:16|0.00049284
04:48:17|0.00049274
04:48:18|0.00049252
04:48:19|0.00049248
04:48:20|0.00049261
04:48:22|0.00049286
04:48:23|0.00049292
04:48:24|0.00049314
04:48:24|0.00049317
04:48:26|0.00049312
04:48:27|0.00049315
04:48:28|0.00049319
04:48:29|0.00049319
04:48:31|0.00049289
04:48:32|0.00049283
04:48:33|0.00049314
04:48:34|0.00049316
04:48:35|0.00049317
04:48:36|0.00049334
04:48:37|0.00049322
04:48:38|0.0004932
04:48:39|0.0004931
04:48:40|0.00049302
04:48:41|0.00049289
04:48:42|0.00049269
04:48:43|0.00049274
04:48:44|0.00049266
04:48:45|0.00049241
04:48:46|0.00049244
04:48:47|0.00049258
04:48:48|0.00049249
04:48:51|0.00049228
04:48:52|0.00049229
04:48:53|0.00049251
04:48:54|0.00049231
04:48:56|0.00049218
04:48:56|0.0004921
04:48:57|0.00049229
04:48:58|0.00049218
04:48:59|0.0004923
04:49:00|0.00049253
04:49:02|0.00049229
04:49:03|0.00049235
04:49:04|0.00049228
04:49:05|0.0004923
04:49:06|0.00049219
04:49:08|0.00049294
04:49:09|0.00049272
04:49:10|0.00049305
04:49:11|0.00049305
04:49:12|0.00049303
04:49:13|0.00049286
04:49:14|0.00049324
04:49:15|0.00049391
04:49:16|0.0004942
04:49:17|0.00049375
04:49:19|0.00049438
04:49:20|0.00049383
04:49:22|0.00049424
04:49:23|0.00049426
04:49:24|0.00049464
04:49:25|0.00049484
04:49:26|0.00049447
04:49:27|0.00049493
04:49:28|0.00049452
04:49:29|0.00049506
04:49:30|0.00049499
04:49:30|0.0004951
04:49:32|0.00049512
04:49:33|0.00049489
04:49:33|0.00049458
04:49:34|0.00049478
04:49:36|0.00049493
04:49:36|0.00049488
04:49:38|0.0004955
04:49:39|0.00049504
04:49:40|0.00049486
04:49:40|0.00049488
04:49:42|0.00049506
04:49:43|0.00049456
04:49:44|0.00049463
04:49:45|0.00049469
04:49:46|0.00049472
04:49:46|0.0004945
04:49:48|0.00049488
04:49:48|0.00049465
04:49:50|0.00049436
04:49:51|0.00049436
04:49:53|0.00049474
04:49:53|0.00049458
04:49:54|0.00049448
04:49:56|0.00049448
04:49:56|0.00049419
04:49:57|0.0004946
04:49:58|0.00049451
04:50:00|0.00049451
04:50:01|0.00049456
04:50:02|0.00049429
04:50:04|0.00049482
04:50:04|0.00049497
04:50:07|0.0004952
04:50:07|0.00049548
04:50:09|0.00049545
04:50:10|0.00049556
04:50:11|0.00049556
04:50:12|0.00049561
04:50:14|0.00049575
04:50:14|0.00049625
04:50:15|0.0004965
04:50:16|0.000497
04:50:17|0.00049764
04:50:18|0.00049799
04:50:19|0.00049813
04:50:20|0.0004989
04:50:21|0.00049869
04:50:23|0.00049868
04:50:23|0.00049867
04:50:24|0.00049817
04:50:25|0.0004981
04:50:26|0.00049767
04:50:28|0.00049782
04:50:29|0.00049816
04:50:30|0.0004983
04:50:31|0.0004984
04:50:32|0.00049829
04:50:33|0.00049817
04:50:34|0.00049834
04:50:35|0.00049789
04:50:36|0.0004982
04:50:37|0.00049806
04:50:39|0.00049841
04:50:40|0.0004975
04:50:41|0.00049766
04:50:42|0.00049793
04:50:42|0.0004982
04:50:44|0.00049813
04:50:45|0.00049829
04:50:45|0.00049793
04:50:47|0.00049791
04:50:48|0.00049793
04:50:48|0.00049767
04:50:50|0.00049738
04:50:51|0.00049671
04:50:51|0.00049676
04:50:52|0.00049731
04:50:54|0.00049747
04:50:55|0.00049709
04:50:56|0.00049704
04:50:57|0.00049706
04:50:58|0.0004972
04:50:59|0.00049777
04:51:01|0.00049815
04:51:01|0.00049824
04:51:02|0.00049858
04:51:03|0.00049833
04:51:04|0.00049837
04:51:06|0.0004981
04:51:06|0.00049827
04:51:07|0.00049879
04:51:08|0.00049917
04:51:09|0.0004999
04:51:10|0.00049999
04:51:11|0.0005
04:51:12|0.00049999
04:51:13|0.00049885
04:51:15|0.00049844
04:51:16|0.00049897
04:51:17|0.00049894
04:51:19|0.00049844
04:51:20|0.00049857
04:51:20|0.00049853
04:51:21|0.00049833
04:51:23|0.00049852
04:51:23|0.00049905
04:51:24|0.0004985
04:51:26|0.00049877
04:51:27|0.00049889
04:51:28|0.00049868
04:51:28|0.00049937
04:51:29|0.00049949
04:51:31|0.00049987
04:51:32|0.0005
04:51:33|0.00049942
04:51:33|0.00049965
04:51:34|0.0004998
04:51:35|0.00049983
04:51:36|0.00049998
04:51:38|0.00049971
04:51:38|0.0005
04:51:40|0.0004999
04:51:40|0.00049974
04:51:41|0.00049997
04:51:43|0.0005
04:51:44|0.0005
04:51:44|0.0004999
04:51:46|0.000498
04:51:47|0.00049732
04:51:48|0.0004976
04:51:49|0.0004973
04:51:50|0.00049832
04:51:51|0.00049795
04:51:52|0.00049829
04:51:54|0.00049811
04:51:56|0.00049776
04:51:56|0.00049819
04:51:58|0.0004979
04:51:59|0.00049795
04:51:59|0.0004982
04:52:01|0.00049942
04:52:02|0.00049958
04:52:03|0.00049884
04:52:04|0.00049905
04:52:05|0.00049887
04:52:06|0.00049977
04:52:07|0.00049959
04:52:09|0.00049983
04:52:09|0.00049983
04:52:11|0.00049989
04:52:12|0.0005
04:52:13|0.00050148
04:52:14|0.00050319
04:52:15|0.00050337
04:52:16|0.00050477
04:52:17|0.00050343
04:52:18|0.00050312
04:52:19|0.00050491
04:52:20|0.00050374
04:52:21|0.00050405
04:52:22|0.00050469
04:52:23|0.00050438
04:52:24|0.000505
04:52:25|0.00050476
04:52:26|0.00050415
04:52:27|0.0005034
04:52:28|0.00050312
04:52:29|0.00050275
04:52:30|0.00050238
04:52:31|0.00050262
04:52:32|0.00050235
04:52:33|0.00050174
04:52:34|0.0005005
04:52:35|0.00050156
04:52:36|0.00050218
04:52:37|0.00050226
04:52:38|0.00050179
04:52:39|0.0005028
04:52:40|0.00050275
04:52:41|0.0005025
04:52:42|0.0005028
04:52:43|0.000502
04:52:44|0.0005012
04:52:45|0.000502
04:52:46|0.00050168
04:52:47|0.0005015
04:52:48|0.00050166
04:52:49|0.00050186
04:52:50|0.00050159
04:52:51|0.00050165
04:52:52|0.00050166
04:52:54|0.0005017
04:52:55|0.00050169
04:52:57|0.00050247
04:52:58|0.00050289
04:53:00|0.00050294
04:53:00|0.00050299
04:53:02|0.00050293
04:53:03|0.00050287
04:53:05|0.00050208
04:53:05|0.00050149
04:53:06|0.00050055
04:53:11|0.00050007
04:53:11|0.00049885
04:53:12|0.00049855
04:53:13|0.00049858
04:53:14|0.00049818
04:53:15|0.00049895
04:53:16|0.00050054
04:53:17|0.00050078
04:53:19|0.0005002
04:53:20|0.00050034
04:53:21|0.00050027
04:53:22|0.00050071
04:53:23|0.00050063
04:53:24|0.00050073
04:53:25|0.00050106
04:53:26|0.00050089
04:53:27|0.00050157
04:53:28|0.00050143
04:53:29|0.00050102
04:53:31|0.00050081
04:53:31|0.00050061
04:53:32|0.00050083
04:53:33|0.00050053
04:53:34|0.00050064
04:53:35|0.00050039
04:53:37|0.00049976
04:53:37|0.00049947
04:53:38|0.00049978
04:53:39|0.00049979
04:53:41|0.0005
04:53:42|0.00049976
04:53:43|0.00050014
04:53:44|0.00049986
04:53:44|0.00049999
04:53:47|0.00049976
04:53:48|0.00049999
04:53:49|0.00050018
04:53:50|0.00050014
04:53:51|0.00050022
04:53:52|0.00050043
04:53:53|0.0005
04:53:54|0.00049971
04:53:56|0.00050026
04:53:57|0.00050021
04:53:58|0.0005003
04:54:00|0.00050018
04:54:01|0.00050008
04:54:01|0.00050028
04:54:03|0.00050037
04:54:04|0.00050046
04:54:06|0.0004999
04:54:07|0.00049991
04:54:08|0.00049937
04:54:09|0.00049927
04:54:10|0.00049962
04:54:11|0.00049973
04:54:12|0.00049973
04:54:13|0.00049961
04:54:14|0.00050006
04:54:15|0.00050002
04:54:17|0.00050011
04:54:18|0.00050024
04:54:20|0.00049976
04:54:21|0.00049997
04:54:21|0.0005
04:54:22|0.00049989
04:54:24|0.00049995
04:54:26|0.0005
04:54:26|0.00050004
04:54:28|0.00049991
04:54:28|0.00049941
04:54:29|0.00049918
04:54:30|0.00049893
04:54:31|0.00049893
04:54:32|0.00049946
04:54:34|0.00049922
04:54:35|0.00049899
04:54:36|0.00049892
04:54:37|0.00049922
04:54:38|0.00049928
04:54:39|0.00049915
04:54:42|0.00049885
04:54:42|0.00049882
04:54:43|0.0004985
04:54:44|0.00049856
04:54:45|0.00049844
04:54:46|0.00049889
04:54:47|0.00049843
04:54:48|0.00049815
04:54:49|0.00049812
04:54:50|0.00049801
04:54:51|0.00049769
04:54:52|0.0004973
04:54:54|0.00049685
04:54:54|0.00049736
04:54:55|0.00049752
04:54:57|0.00049745
04:54:59|0.00049819
04:55:00|0.00049861
04:55:02|0.00049817
04:55:03|0.00049753
04:55:03|0.00049789
04:55:05|0.000498
04:55:06|0.00049829
04:55:06|0.00049806
04:55:07|0.00049836
04:55:09|0.00049852
04:55:09|0.00049917
04:55:11|0.00049993
04:55:12|0.00049991
04:55:13|0.00049961
04:55:13|0.00049935
04:55:14|0.00049908
04:55:16|0.00049916
04:55:17|0.0004992
04:55:18|0.00049968
04:55:19|0.00049953
04:55:20|0.00049959
04:55:22|0.00049974
04:55:22|0.00049986
04:55:23|0.00049999
04:55:24|0.00049964
04:55:25|0.00049999
04:55:26|0.0005005
04:55:27|0.00050035
04:55:28|0.00050027
04:55:29|0.00050057
04:55:30|0.00050049
04:55:31|0.00050022
04:55:32|0.0005003
04:55:34|0.00049976
04:55:34|0.00050073
04:55:35|0.00050053
04:55:36|0.00050023
04:55:37|0.00050023
04:55:38|0.00050076
04:55:40|0.00050088
04:55:40|0.00050088
04:55:42|0.00050094
04:55:43|0.00050067
04:55:44|0.00050076
04:55:46|0.00050067
04:55:47|0.00050055
04:55:48|0.00050058
04:55:48|0.00050055
04:55:49|0.0005
04:55:51|0.00049969
04:55:51|0.00050006
04:55:52|0.00050028
04:55:53|0.00050054
04:55:55|0.00050043
04:55:55|0.00050058
04:55:57|0.00050059
04:55:58|0.00050007
04:56:00|0.000501
04:56:01|0.00050085
04:56:01|0.00050054
04:56:03|0.00050053
04:56:05|0.00050069
04:56:06|0.00050176
04:56:08|0.00050105
04:56:09|0.00050115
04:56:10|0.00050098
04:56:12|0.000501
04:56:13|0.00050098
04:56:14|0.00050125
04:56:15|0.00050173
04:56:16|0.00050168
04:56:17|0.00050197
04:56:18|0.00050117
04:56:19|0.00050218
04:56:20|0.00050173
04:56:21|0.00050198
04:56:22|0.00050174
04:56:23|0.00050284
04:56:25|0.0005027
04:56:26|0.00050245
04:56:28|0.00050253
04:56:28|0.00050256
04:56:29|0.0005025
04:56:30|0.00050254
04:56:31|0.00050264
04:56:32|0.00050263
04:56:33|0.00050294
04:56:34|0.00050283
04:56:37|0.00050268
04:56:37|0.00050313
04:56:38|0.00050333
04:56:39|0.00050315
04:56:40|0.0005037
04:56:42|0.00050344
04:56:42|0.00050339
04:56:43|0.0005032
04:56:44|0.00050314
04:56:45|0.0005036
04:56:46|0.00050439
04:56:47|0.00050389
04:56:48|0.00050387
04:56:49|0.000504
04:56:50|0.00050386
04:56:52|0.00050401
04:56:54|0.00050395
04:56:55|0.00050367
04:56:56|0.00050397
04:56:57|0.00050394
04:56:59|0.00050446
04:57:00|0.00050418
04:57:02|0.00050278
04:57:02|0.00050305
04:57:03|0.00050316
04:57:04|0.00050301
04:57:06|0.00050285
04:57:06|0.00050194
04:57:08|0.00050202
04:57:09|0.00050162
04:57:09|0.00050137
04:57:11|0.00050141
04:57:12|0.00050195
04:57:13|0.00050209
04:57:14|0.00050222
04:57:15|0.00050221
04:57:16|0.00050237
04:57:17|0.00050225
04:57:18|0.0005024
04:57:19|0.00050212
04:57:20|0.0005021
04:57:21|0.00050193
04:57:22|0.00050198
04:57:23|0.000502
04:57:24|0.0005012
04:57:26|0.000501
04:57:27|0.000501
04:57:28|0.00050118
04:57:28|0.00050112
04:57:30|0.00050108
04:57:31|0.00050108
04:57:31|0.00050131
04:57:32|0.00050122
04:57:34|0.000501
04:57:34|0.0005013
04:57:36|0.00050159
04:57:36|0.00050174
04:57:38|0.00050155
04:57:38|0.00050152
04:57:40|0.00050131
04:57:40|0.00050142
04:57:42|0.00050118
04:57:43|0.00050129
04:57:43|0.00050122
04:57:44|0.000501
04:57:46|0.00050085
04:57:47|0.00050055
04:57:48|0.0005
04:57:49|0.0005
04:57:50|0.00050016
04:57:51|0.00050038
04:57:52|0.00050019
04:57:53|0.0005
04:57:53|0.0005
04:57:55|0.0005
04:57:55|0.00050014
04:57:57|0.00050001
04:57:57|0.00050015
04:58:00|0.00049978
04:58:01|0.00050001
04:58:02|0.00049982
04:58:03|0.00049941
04:58:04|0.00049943
04:58:05|0.00049986
04:58:06|0.0004994
04:58:07|0.00049942
04:58:08|0.00049989
04:58:09|0.0005
04:58:09|0.00049958
04:58:11|0.00050039
04:58:12|0.00050037
04:58:13|0.0005004
04:58:14|0.00050046
04:58:15|0.00050008
04:58:17|0.00050045
04:58:17|0.00049987
04:58:18|0.00050033
04:58:20|0.00050038
04:58:21|0.00050041
04:58:22|0.00050008
04:58:23|0.0005001
04:58:24|0.0005001
04:58:25|0.0005
04:58:26|0.00049978
04:58:27|0.00049973
04:58:28|0.00049973
04:58:29|0.00049948
04:58:30|0.00049974
04:58:31|0.00049996
04:58:32|0.00050003
04:58:33|0.00049987
04:58:34|0.00049972
04:58:35|0.0004998
04:58:36|0.00049959
04:58:38|0.00049947
04:58:39|0.00049947
04:58:40|0.00049901
04:58:42|0.00049917
04:58:42|0.0004992
04:58:45|0.00049975
04:58:45|0.00049988
04:58:46|0.00049988
04:58:47|0.00049947
04:58:48|0.00049943
04:58:50|0.00049931
04:58:50|0.00049972
04:58:51|0.00049965
04:58:52|0.00049952
04:58:53|0.00049962
04:58:55|0.00049971
04:58:56|0.00049949
04:58:56|0.00049971
04:58:57|0.00049952
04:58:58|0.0004994
04:59:00|0.00049965
04:59:01|0.00049951
04:59:02|0.00049949
04:59:04|0.00049977
04:59:06|0.0005
04:59:06|0.00049997
04:59:07|0.00049995
04:59:08|0.00049978
04:59:10|0.00049973
04:59:11|0.00049997
04:59:13|0.00049997
04:59:14|0.00050025
04:59:15|0.00050017
04:59:16|0.00050002
04:59:17|0.00050002
04:59:18|0.00050023
04:59:19|0.00050009
04:59:20|0.00050017
04:59:21|0.00050002
04:59:22|0.00049986
04:59:24|0.00050065
04:59:25|0.00050016
04:59:26|0.00050015
04:59:27|0.00050044
04:59:27|0.00049993
04:59:29|0.00049979
04:59:30|0.00049965
04:59:30|0.00049983
04:59:31|0.00049977
04:59:33|0.00049992
04:59:33|0.00049991
04:59:35|0.0005
04:59:36|0.00050003
04:59:37|0.00050007
04:59:38|0.00050007
04:59:39|0.0005
04:59:40|0.00049988
04:59:41|0.00049984
04:59:42|0.00050014
04:59:43|0.00050006
04:59:44|0.00049947
04:59:45|0.00049926
04:59:46|0.0004993
04:59:47|0.00049976
04:59:48|0.00049917
04:59:49|0.00049911
04:59:50|0.00049865
04:59:51|0.00049845
04:59:52|0.00049634
04:59:53|0.00049632
04:59:54|0.00049394
04:59:55|0.00049428
04:59:56|0.00049375
04:59:57|0.00049381
04:59:58|0.00049431
04:59:59|0.00049368
05:00:00|0.00049508
05:00:01|0.00049547
05:00:03|0.00049569
05:00:03|0.00049583
05:00:06|0.00049618
05:00:07|0.00049632
05:00:08|0.00049597
05:00:09|0.00049473
05:00:10|0.00049483
05:00:11|0.00049451
05:00:11|0.0004939
05:00:12|0.00049344
05:00:13|0.00049338
05:00:15|0.00049236
05:00:15|0.00049285
05:00:17|0.00049205
05:00:17|0.00049239
05:00:18|0.0004925
05:00:20|0.00049256
05:00:21|0.00049224
05:00:22|0.0004924
05:00:23|0.00049215
05:00:24|0.0004915
05:00:25|0.00049223
05:00:26|0.00049161
05:00:27|0.0004916
05:00:28|0.00049101
05:00:30|0.00049101
05:00:30|0.0004905
05:00:31|0.0004905
05:00:33|0.00049044
05:00:35|0.00049002
05:00:35|0.00049001
05:00:36|0.00049001
05:00:38|0.00048933
05:00:39|0.00048811
05:00:40|0.00048899
05:00:41|0.00048888
05:00:41|0.00048955
05:00:43|0.00048911
05:00:45|0.00048992
05:00:46|0.0004902
05:00:47|0.00049048
05:00:48|0.00049
05:00:49|0.00049055
05:00:50|0.00049049
05:00:51|0.0004912
05:00:52|0.00049099
05:00:53|0.00049112
05:00:54|0.00049171
05:00:55|0.00049231
05:00:56|0.00049214
05:00:57|0.00049232
05:00:58|0.00049245
05:00:59|0.00049323
05:01:00|0.00049337
05:01:01|0.00049319
05:01:03|0.00049341
05:01:04|0.00049345
05:01:05|0.0004936
05:01:06|0.0004936
05:01:07|0.00049404
05:01:08|0.00049401
05:01:09|0.00049419
05:01:11|0.00049441
05:01:12|0.0004941
05:01:13|0.0004939
05:01:14|0.00049331
05:01:15|0.00049371
05:01:15|0.00049399
05:01:16|0.00049338
05:01:18|0.00049457
05:01:18|0.00049473
05:01:20|0.00049465
05:01:21|0.00049412
05:01:22|0.00049367
05:01:23|0.00049351
05:01:24|0.00049378
05:01:25|0.00049369
05:01:26|0.00049297
05:01:27|0.00049315
05:01:28|0.00049292
05:01:29|0.00049247
05:01:30|0.0004934
05:01:31|0.000493
05:01:31|0.00049317
05:01:33|0.00049333
05:01:34|0.00049327
05:01:35|0.00049301
05:01:37|0.00049308
05:01:38|0.00049302
05:01:39|0.00049306
05:01:40|0.00049308
05:01:41|0.000493
05:01:42|0.00049329
05:01:43|0.000493
05:01:44|0.00049332
05:01:45|0.000493
05:01:46|0.000493
05:01:47|0.000493
05:01:48|0.00049269
05:01:49|0.00049279
05:01:50|0.00049288
05:01:51|0.000492
05:01:52|0.0004922
05:01:53|0.00049224
05:01:54|0.00049213
05:01:55|0.00049212
05:01:56|0.000492
05:01:57|0.00049201
05:01:58|0.0004918
05:01:59|0.00049197
05:02:00|0.00049227
05:02:01|0.00049202
05:02:02|0.00049201
05:02:03|0.00049228
05:02:05|0.00049202
05:02:06|0.00049194
05:02:07|0.00049195
05:02:08|0.00049195
05:02:09|0.00049179
05:02:10|0.00049181
05:02:11|0.00049195
05:02:12|0.0004923
05:02:13|0.00049267
05:02:14|0.00049294
05:02:15|0.00049294
05:02:17|0.00049253
05:02:18|0.00049299
05:02:19|0.00049335
05:02:20|0.00049316
05:02:22|0.00049338
05:02:23|0.00049327
05:02:24|0.00049354
05:02:25|0.00049308
05:02:25|0.00049305
05:02:26|0.00049288
05:02:28|0.00049351
05:02:29|0.00049363
05:02:29|0.0004938
05:02:31|0.00049367
05:02:32|0.0004935
05:02:32|0.0004935
05:02:34|0.00049375
05:02:34|0.00049349
05:02:36|0.00049369
05:02:37|0.00049362
05:02:38|0.00049348
05:02:40|0.00049384
05:02:40|0.00049387
05:02:42|0.0004938
05:02:43|0.00049373
05:02:43|0.0004938
05:02:45|0.00049369
05:02:46|0.00049344
05:02:46|0.00049378
05:02:47|0.00049348
05:02:49|0.00049389
05:02:50|0.00049391
05:02:51|0.00049375
05:02:52|0.00049389
05:02:53|0.00049362
05:02:54|0.00049369
05:02:55|0.0004944
05:02:56|0.00049378
05:02:57|0.00049393
05:02:57|0.0004942
05:02:59|0.00049401
05:02:59|0.00049403
05:03:00|0.00049435
05:03:01|0.00049427
05:03:02|0.00049443
05:03:04|0.00049425
05:03:05|0.00049404
05:03:06|0.00049425
05:03:07|0.0004942
05:03:08|0.00049404
05:03:09|0.00049305
05:03:10|0.00049307
05:03:12|0.00049247
05:03:13|0.00049275
05:03:14|0.00049286
05:03:15|0.0004929
05:03:16|0.00049308
05:03:17|0.00049262
05:03:19|0.00049278
05:03:19|0.00049285
05:03:20|0.00049247
05:03:21|0.00049278
05:03:22|0.00049264
05:03:24|0.00049221
05:03:24|0.00049245
05:03:26|0.00049224
05:03:28|0.00049235
05:03:29|0.00049196
05:03:29|0.00049179
05:03:30|0.00049167
05:03:31|0.00049169
05:03:32|0.0004918
05:03:34|0.0004915
05:03:34|0.00049167
05:03:36|0.00049151
05:03:37|0.0004915
05:03:38|0.00049147
05:03:39|0.00049131
05:03:40|0.00049136
05:03:41|0.000491
05:03:42|0.00049136
05:03:43|0.00049169
05:03:44|0.00049162
05:03:45|0.00049136
05:03:46|0.00049169
05:03:47|0.00049158
05:03:48|0.00049218
05:03:49|0.00049243
05:03:50|0.00049215
05:03:51|0.00049233
05:03:52|0.00049223
05:03:53|0.00049218
05:03:54|0.00049197
05:03:56|0.00049178
05:03:56|0.00049183
05:03:57|0.00049161
05:03:58|0.00049144
05:03:59|0.00049127
05:04:01|0.00049111
05:04:02|0.00049182
05:04:02|0.00049183
05:04:04|0.00049145
05:04:06|0.00049125
05:04:07|0.00049117
05:04:09|0.00049101
05:04:09|0.00049068
05:04:11|0.00049086
05:04:12|0.0004887
05:04:13|0.00048815
05:04:14|0.00048837
05:04:16|0.00048866
05:04:17|0.00048837
05:04:18|0.00048821
05:04:19|0.00048824
05:04:20|0.00048837
05:04:21|0.00048812
05:04:22|0.00048806
05:04:22|0.00048761
05:04:24|0.00048725
05:04:25|0.00048807
05:04:25|0.00048807
05:04:26|0.00048793
05:04:28|0.00048819
05:04:29|0.00048723
05:04:29|0.00048754
05:04:31|0.00048739
05:04:32|0.0004874
05:04:32|0.00048724
05:04:34|0.00048732
05:04:34|0.00048729
05:04:36|0.00048659
05:04:37|0.00048623
05:04:37|0.000486
05:04:39|0.00048673
05:04:40|0.00048632
05:04:40|0.00048669
05:04:42|0.0004866
05:04:43|0.0004865
05:04:44|0.00048655
05:04:45|0.00048626
05:04:46|0.00048655
05:04:47|0.00048648
05:04:48|0.00048651
05:04:49|0.00048698
05:04:50|0.0004878
05:04:51|0.00048781
05:04:52|0.00048768
05:04:53|0.00048793
05:04:54|0.00048754
05:04:55|0.0004878
05:04:56|0.00048779
05:04:57|0.00048783
05:04:58|0.00048817
05:04:59|0.00048825
05:05:00|0.00048893
05:05:01|0.00048952
05:05:02|0.00048883
05:05:03|0.00048847
05:05:04|0.00048898
05:05:05|0.00048838
05:05:07|0.00048911
05:05:08|0.00048912
05:05:09|0.00048883
05:05:11|0.00048898
05:05:12|0.000489
05:05:13|0.00048847
05:05:14|0.00048834
05:05:15|0.00048848
05:05:16|0.00048843
05:05:17|0.0004883
05:05:18|0.00048766
05:05:19|0.00048778
05:05:20|0.00048693
05:05:21|0.00048697
05:05:22|0.00048728
05:05:23|0.000488
05:05:24|0.00048815
05:05:25|0.00048798
05:05:26|0.0004879
05:05:27|0.00048791
05:05:28|0.00048788
05:05:29|0.00048786
05:05:30|0.00048788
05:05:31|0.00048831
05:05:32|0.00048912
05:05:33|0.00048898
05:05:34|0.00048926
05:05:35|0.00048946
05:05:36|0.00048933
05:05:37|0.00048981
05:05:39|0.00049047
05:05:39|0.00049037
05:05:40|0.00049045
05:05:41|0.00049023
05:05:42|0.00049046
05:05:44|0.00049047
05:05:44|0.00049048
05:05:45|0.00049045
05:05:46|0.00049017
05:05:47|0.0004902
05:05:49|0.00049048
05:05:49|0.00049032
05:05:50|0.00048998
05:05:51|0.00049
05:05:52|0.00049016
05:05:53|0.00049016
05:05:54|0.00048995
05:05:55|0.00049013
05:05:56|0.00049032
05:05:57|0.00049048
05:05:58|0.00049066
05:06:00|0.00049065
05:06:00|0.00049051
05:06:01|0.00049052
05:06:02|0.00049083
05:06:04|0.00049032
05:06:05|0.0004901
05:06:06|0.00049025
05:06:08|0.00049051
05:06:09|0.00049003
05:06:11|0.00049077
05:06:11|0.00049077
05:06:13|0.0004909
05:06:15|0.00049075
05:06:15|0.00049087
05:06:17|0.0004909
05:06:17|0.00049028
05:06:18|0.0004903
05:06:20|0.000491
05:06:21|0.00049144
05:06:22|0.00049185
05:06:23|0.00049147
05:06:24|0.00049139
05:06:25|0.00049121
05:06:26|0.00049177
05:06:27|0.00049149
05:06:29|0.00049156
05:06:29|0.00049162
05:06:30|0.00049179
05:06:31|0.00049156
05:06:32|0.00049194
05:06:33|0.0004917
05:06:34|0.000492
05:06:35|0.00049193
05:06:36|0.00049181
05:06:37|0.00049121
05:06:38|0.000492
05:06:39|0.00049189
05:06:41|0.000492
05:06:41|0.00049191
05:06:42|0.00049125
05:06:43|0.00049096
05:06:44|0.00049121
05:06:45|0.00049187
05:06:46|0.00049159
05:06:47|0.00049173
05:06:48|0.00049198
05:06:49|0.00049175
05:06:50|0.00049195
05:06:52|0.00049173
05:06:52|0.00049105
05:06:53|0.00049122
05:06:54|0.0004914
05:06:56|0.00049142
05:06:57|0.00049134
05:06:58|0.0004911
05:06:59|0.00049094
05:06:59|0.00049074
05:07:01|0.00049071
05:07:02|0.00049017
05:07:03|0.00048981
05:07:04|0.00049002
05:07:05|0.00048997
05:07:05|0.00048998
05:07:06|0.00048983
05:07:08|0.00048972
05:07:09|0.00048926
05:07:10|0.00048925
05:07:11|0.00048921
05:07:13|0.000489
05:07:14|0.00048962
05:07:16|0.00048959
05:07:17|0.00048972
05:07:18|0.00048964
05:07:19|0.00048949
05:07:20|0.00048973
05:07:21|0.00048967
05:07:23|0.00048951
05:07:23|0.0004895
05:07:24|0.00048979
05:07:25|0.0004896
05:07:26|0.00048955
05:07:27|0.00048973
05:07:28|0.00048973
05:07:30|0.00049023
05:07:30|0.0004906
05:07:31|0.00049051
05:07:32|0.00049057
05:07:33|0.00049073
05:07:35|0.00049157
05:07:35|0.00049128
05:07:36|0.00049122
05:07:37|0.0004919
05:07:38|0.00049126
05:07:41|0.00049122
05:07:41|0.00049156
05:07:42|0.00049126
05:07:43|0.00049123
05:07:44|0.0004913
05:07:45|0.00049125
05:07:46|0.00049126
05:07:47|0.00049125
05:07:48|0.00049075
05:07:49|0.0004911
05:07:50|0.00049121
05:07:52|0.000491
05:07:52|0.00049102
05:07:54|0.00049134
05:07:55|0.00049117
05:07:55|0.00049099
05:07:57|0.000491
05:07:58|0.00049103
05:07:58|0.00049117
05:07:59|0.00049114
05:08:01|0.00049124
05:08:03|0.00049117
05:08:03|0.00049118
05:08:04|0.00049134
05:08:05|0.00049118
05:08:06|0.0004919
05:08:07|0.000492
05:08:08|0.00049187
05:08:09|0.00049164
05:08:10|0.00049187
05:08:11|0.00049222
05:08:12|0.00049222
05:08:13|0.00049227
05:08:14|0.00049247
05:08:15|0.0004926
05:08:16|0.00049335
05:08:17|0.000493
05:08:19|0.00049292
05:08:21|0.00049331
05:08:22|0.00049355
05:08:23|0.00049346
05:08:25|0.00049351
05:08:25|0.00049364
05:08:26|0.00049389
05:08:27|0.00049389
05:08:29|0.00049328
05:08:30|0.00049274
05:08:32|0.00049313
05:08:33|0.00049324
05:08:34|0.00049339
05:08:35|0.00049459
05:08:37|0.0004943
05:08:38|0.00049393
05:08:39|0.00049404
05:08:40|0.00049408
05:08:41|0.0004942
05:08:42|0.00049433
05:08:43|0.00049346
05:08:44|0.00049382
05:08:45|0.00049395
05:08:46|0.00049376
05:08:47|0.00049413
05:08:48|0.00049384
05:08:49|0.00049355
05:08:50|0.00049369
05:08:51|0.00049407
05:08:52|0.00049397
05:08:53|0.0004941
05:08:54|0.00049368
05:08:55|0.00049342
05:08:56|0.00049376
05:08:57|0.00049382
05:08:58|0.00049354
05:08:59|0.00049394
05:09:00|0.00049328
05:09:01|0.00049336
05:09:03|0.00049301
05:09:04|0.00049251
05:09:05|0.00049264
05:09:06|0.0004925
05:09:07|0.00049237
05:09:08|0.00049251
05:09:09|0.00049239
05:09:10|0.00049228
05:09:12|0.0004925
05:09:13|0.00049259
05:09:14|0.00049261
05:09:15|0.00049256
05:09:17|0.00049279
05:09:17|0.0004925
05:09:18|0.00049237
05:09:19|0.00049231
05:09:20|0.00049231
05:09:22|0.00049257
05:09:22|0.00049286
05:09:23|0.00049297
05:09:24|0.00049353
05:09:25|0.00049328
05:09:27|0.00049393
05:09:28|0.00049377
05:09:29|0.00049383
05:09:30|0.00049388
05:09:31|0.00049439
05:09:32|0.00049417
05:09:33|0.00049399
05:09:34|0.00049412
05:09:35|0.0004939
05:09:36|0.00049438
05:09:38|0.00049438
05:09:38|0.00049455
05:09:39|0.00049467
05:09:40|0.000495
05:09:41|0.00049504
05:09:43|0.00049518
05:09:43|0.00049523
05:09:44|0.00049521
05:09:45|0.00049518
05:09:46|0.00049517
05:09:47|0.00049502
05:09:49|0.00049506
05:09:49|0.00049449
05:09:51|0.00049435
05:09:51|0.00049428
05:09:53|0.00049433
05:09:54|0.00049305
05:09:55|0.00049325
05:09:56|0.00049306
05:09:57|0.00049325
05:09:57|0.000494
05:09:58|0.00049427
05:10:00|0.0004938
05:10:00|0.00049394
05:10:02|0.00049373
05:10:03|0.00049363
05:10:04|0.00049354
05:10:05|0.00049288
05:10:06|0.00049317
05:10:07|0.00049283
05:10:07|0.0004936
05:10:09|0.00049341
05:10:09|0.00049385
05:10:11|0.00049404
05:10:12|0.000494
05:10:14|0.00049434
05:10:15|0.00049427
05:10:16|0.00049425
05:10:17|0.00049464
05:10:18|0.00049537
05:10:18|0.0004955
05:10:19|0.00049551
05:10:21|0.00049547
05:10:23|0.00049567
05:10:23|0.00049596
05:10:24|0.00049581
05:10:25|0.00049598
05:10:26|0.00049598
05:10:27|0.00049557
05:10:28|0.00049595
05:10:29|0.00049585
05:10:30|0.00049574
05:10:31|0.00049594
05:10:32|0.00049585
05:10:34|0.000496
05:10:34|0.000496
05:10:35|0.00049609
05:10:36|0.00049603
05:10:37|0.00049617
05:10:39|0.00049617
05:10:39|0.00049548
05:10:40|0.00049546
05:10:41|0.00049503
05:10:43|0.00049566
05:10:44|0.00049578
05:10:45|0.00049616
05:10:46|0.00049561
05:10:47|0.00049567
05:10:48|0.00049616
05:10:49|0.00049595
05:10:50|0.00049616
05:10:51|0.00049581
05:10:52|0.00049523
05:10:54|0.00049509
05:10:55|0.00049497
05:10:56|0.00049536
05:10:57|0.00049559
05:10:57|0.00049574
05:10:59|0.00049571
05:11:00|0.00049562
05:11:01|0.0004958
05:11:02|0.00049569
05:11:03|0.00049556
05:11:04|0.00049585
05:11:05|0.00049537
05:11:07|0.0004956
05:11:07|0.00049577
05:11:08|0.00049695
05:11:09|0.00049678
05:11:11|0.00049651
05:11:12|0.00049624
05:11:14|0.00049629
05:11:15|0.00049624
05:11:16|0.00049653
05:11:17|0.00049624
05:11:18|0.00049655
05:11:19|0.0004967
05:11:20|0.00049642
05:11:21|0.00049653
05:11:23|0.00049631
05:11:23|0.00049642
05:11:25|0.00049628
05:11:25|0.00049621
05:11:26|0.00049675
05:11:28|0.0004968
05:11:28|0.00049696
05:11:29|0.0004971
05:11:30|0.00049741
05:11:31|0.00049783
05:11:33|0.00049738
05:11:33|0.00049765
05:11:35|0.00049749
05:11:36|0.00049701
05:11:37|0.00049747
05:11:37|0.00049757
05:11:38|0.00049774
05:11:39|0.00049775
05:11:41|0.00049759
05:11:41|0.00049729
05:11:43|0.00049704
05:11:44|0.00049683
05:11:44|0.00049662
05:11:45|0.00049656
05:11:47|0.00049661
05:11:49|0.00049644
05:11:49|0.0004965
05:11:50|0.00049653
05:11:51|0.00049591
05:11:52|0.00049548
05:11:53|0.00049547
05:11:54|0.00049525
05:11:55|0.00049556
05:11:56|0.0004954
05:11:57|0.00049578
05:11:58|0.00049596
05:12:00|0.00049646
05:12:00|0.0004962
05:12:01|0.00049619
05:12:02|0.00049623
05:12:03|0.00049694
05:12:04|0.00049678
05:12:06|0.00049729
05:12:06|0.000497
05:12:07|0.00049724
05:12:08|0.00049703
05:12:09|0.00049704
05:12:12|0.00049726
05:12:12|0.00049712
05:12:13|0.00049693
05:12:14|0.00049699
05:12:15|0.00049603
05:12:17|0.00049649
05:12:18|0.00049689
05:12:19|0.0004967
05:12:20|0.00049626
05:12:21|0.00049629
05:12:23|0.00049599
05:12:25|0.00049571
05:12:26|0.00049586
05:12:28|0.00049551
05:12:29|0.00049551
05:12:29|0.00049565
05:12:30|0.00049538
05:12:31|0.00049551
05:12:33|0.00049539
05:12:34|0.00049541
05:12:35|0.00049537
05:12:36|0.00049535
05:12:37|0.00049499
05:12:39|0.00049434
05:12:39|0.00049432
05:12:40|0.00049429
05:12:42|0.0004944
05:12:43|0.00049464
05:12:44|0.00049446
05:12:45|0.00049456
05:12:46|0.00049454
05:12:47|0.00049456
05:12:48|0.00049464
05:12:49|0.00049466
05:12:50|0.00049471
05:12:51|0.00049471
05:12:52|0.00049455
05:12:53|0.00049454
05:12:54|0.00049454
05:12:55|0.00049417
05:12:56|0.00049424
05:12:57|0.00049436
05:12:58|0.00049439
05:12:59|0.00049436
05:13:00|0.00049362
05:13:01|0.00049354
05:13:02|0.00049366
05:13:04|0.00049374
05:13:05|0.00049409
05:13:06|0.00049372
05:13:06|0.000494
05:13:08|0.00049367
05:13:08|0.00049396
05:13:09|0.00049299
05:13:11|0.00049311
05:13:12|0.00049297
05:13:12|0.00049295
05:13:13|0.00049328
05:13:15|0.00049307
05:13:17|0.00049271
05:13:18|0.00049238
05:13:19|0.00049267
05:13:20|0.00049245
05:13:22|0.00049264
05:13:22|0.00049267
05:13:23|0.00049288
05:13:25|0.00049288
05:13:26|0.00049306
05:13:27|0.000493
05:13:29|0.00049249
05:13:29|0.00049251
05:13:30|0.00049254
05:13:31|0.00049243
05:13:32|0.00049271
05:13:33|0.00049291
05:13:34|0.00049285
05:13:35|0.00049259
05:13:36|0.00049265
05:13:37|0.00049262
05:13:38|0.00049246
05:13:39|0.00049227
05:13:40|0.00049214
05:13:41|0.00049235
05:13:42|0.00049231
05:13:43|0.00049217
05:13:44|0.00049219
05:13:45|0.00049236
05:13:46|0.00049226
05:13:47|0.00049211
05:13:48|0.00049219
05:13:49|0.00049219
05:13:50|0.00049235
05:13:51|0.00049235
05:13:52|0.00049236
05:13:53|0.00049235
05:13:54|0.00049219
05:13:56|0.00049207
05:13:56|0.00049219
05:13:57|0.00049219
05:13:58|0.00049216
05:13:59|0.000492
05:14:00|0.000492
05:14:01|0.00049271
05:14:02|0.00049268
05:14:03|0.00049252
05:14:04|0.00049258
05:14:05|0.00049244
05:14:06|0.00049268
05:14:07|0.00049285
05:14:08|0.0004927
05:14:09|0.00049274
05:14:10|0.0004929
05:14:11|0.00049318
05:14:12|0.00049316
05:14:13|0.00049284
05:14:14|0.00049287
05:14:15|0.00049267
05:14:16|0.00049264
05:14:18|0.00049259
05:14:19|0.00049238
05:14:21|0.00049258
05:14:21|0.0004927
05:14:22|0.00049266
05:14:24|0.00049258
05:14:24|0.00049258
05:14:25|0.00049258
05:14:27|0.00049258
05:14:28|0.00049251
05:14:30|0.00049265
05:14:31|0.00049303
05:14:32|0.00049305
05:14:33|0.00049305
05:14:34|0.0004927
05:14:35|0.00049289
05:14:36|0.00049318
05:14:37|0.00049336
05:14:38|0.00049345
05:14:40|0.00049372
05:14:40|0.00049397
05:14:42|0.00049362
05:14:43|0.00049337
05:14:43|0.0004937
05:14:45|0.00049352
05:14:46|0.00049364
05:14:47|0.00049313
05:14:47|0.00049341
05:14:49|0.00049337
05:14:49|0.00049321
05:14:50|0.00049279
05:14:51|0.00049268
05:14:52|0.00049285
05:14:54|0.00049313
05:14:54|0.00049332
05:14:55|0.00049346
05:14:56|0.00049302
05:14:58|0.00049283
05:14:59|0.00049298
05:15:00|0.00049312
05:15:01|0.00049313
05:15:02|0.00049412
05:15:02|0.00049414
05:15:04|0.00049443
05:15:04|0.00049481
05:15:06|0.00049474
05:15:07|0.00049472
05:15:08|0.00049477
05:15:08|0.00049472
05:15:10|0.00049459
05:15:10|0.00049448
05:15:11|0.00049445
05:15:12|0.00049442
05:15:13|0.00049457
05:15:14|0.000495
05:15:15|0.00049532
05:15:17|0.00049599
05:15:18|0.00049639
05:15:20|0.0004964
05:15:22|0.00049644
05:15:22|0.00049652
05:15:23|0.00049656
05:15:25|0.00049698
05:15:25|0.00049657
05:15:27|0.0004966
05:15:28|0.00049683
05:15:29|0.00049679
05:15:30|0.00049688
05:15:31|0.00049699
05:15:32|0.00049688
05:15:33|0.0004972
05:15:34|0.00049755
05:15:35|0.00049768
05:15:36|0.00049801
05:15:38|0.00049821
05:15:38|0.00049895
05:15:39|0.00049852
05:15:40|0.00049865
05:15:41|0.0004987
05:15:42|0.00049895
05:15:43|0.00049911
05:15:44|0.00049879
05:15:45|0.00049954
05:15:46|0.00049982
05:15:47|0.0005
05:15:49|0.00049999
05:15:49|0.00049957
05:15:50|0.00050056
05:15:51|0.00050147
05:15:52|0.00050151
05:15:53|0.00050163
05:15:54|0.0005011
05:15:55|0.00050142
05:15:56|0.00050201
05:15:57|0.000502
05:15:58|0.00050191
05:15:59|0.00050226
05:16:00|0.00050163
05:16:01|0.0005019
05:16:02|0.0005021
05:16:03|0.0005019
05:16:05|0.00050286
05:16:05|0.00050306
05:16:06|0.00050275
05:16:07|0.00050287
05:16:08|0.00050273
05:16:09|0.00050278
05:16:10|0.00050264
05:16:11|0.00050245
05:16:12|0.00050288
05:16:13|0.00050194
05:16:14|0.00050267
05:16:16|0.00050213
05:16:16|0.00050181
05:16:17|0.0005022
05:16:19|0.00050181
05:16:20|0.00050183
05:16:21|0.0005025
05:16:22|0.00050182
05:16:24|0.00050211
05:16:25|0.00050184
05:16:26|0.00050217
05:16:27|0.0005015
05:16:28|0.00050135
05:16:29|0.00050151
05:16:31|0.00050091
05:16:31|0.000501
05:16:32|0.00050043
05:16:34|0.00050055
05:16:34|0.00050061
05:16:36|0.00050027
05:16:37|0.0005
05:16:38|0.00049958
05:16:39|0.0004997
05:16:40|0.0004999
05:16:41|0.00049975
05:16:42|0.00049976
05:16:43|0.00049989
05:16:44|0.0005001
05:16:45|0.0005
05:16:47|0.00050063
05:16:47|0.00050106
05:16:48|0.00050145
05:16:49|0.00050148
05:16:51|0.00050111
05:16:51|0.00050157
05:16:53|0.00050234
05:16:55|0.00050227
05:16:55|0.0005025
05:16:56|0.00050299
05:16:58|0.000503
05:16:59|0.0005034
05:16:59|0.00050336
05:17:00|0.00050392
05:17:01|0.00050397
05:17:02|0.00050484
05:17:04|0.00050499
05:17:05|0.00050524
05:17:06|0.0005055
05:17:06|0.0005085
05:17:07|0.00050885
05:17:08|0.00050974
05:17:10|0.00050942
05:17:11|0.000509
05:17:12|0.00050929
05:17:14|0.00050921
05:17:14|0.00050937
05:17:16|0.0005096
05:17:16|0.00050935
05:17:19|0.00050839
05:17:19|0.00050787
05:17:21|0.00050785
05:17:23|0.00050802
05:17:24|0.00050922
05:17:25|0.0005091
05:17:26|0.00050887
05:17:27|0.00050874
05:17:28|0.00050881
05:17:30|0.00050949
05:17:31|0.00050923
05:17:31|0.00050943
05:17:33|0.00050963
05:17:33|0.0005092
05:17:35|0.0005083
05:17:36|0.00050832
05:17:37|0.00050887
05:17:38|0.00050889
05:17:39|0.00050878
05:17:40|0.0005091
05:17:41|0.00050933
05:17:42|0.00050951
05:17:43|0.00050922
05:17:44|0.00050899
05:17:45|0.00050864
05:17:46|0.00050853
05:17:47|0.00050864
05:17:48|0.000509
05:17:49|0.00050928
05:17:51|0.00051
05:17:52|0.00051111
05:17:53|0.00051178
05:17:53|0.000515
05:17:55|0.00051654
05:17:56|0.00051721
05:17:56|0.000518
05:17:58|0.00051789
05:17:59|0.00051755
05:18:00|0.00051682
05:18:00|0.00051638
05:18:01|0.00051517
05:18:03|0.00051611
05:18:04|0.00051436
05:18:04|0.00051533
05:18:06|0.0005146
05:18:07|0.00051383
05:18:08|0.00051242
05:18:08|0.00051277
05:18:09|0.00051333
05:18:10|0.0005133
05:18:12|0.00051418
05:18:13|0.00051381
05:18:14|0.00051337
05:18:15|0.0005132
05:18:16|0.00051331
05:18:17|0.00051317
05:18:18|0.00051246
05:18:20|0.00051222
05:18:21|0.00051191
05:18:22|0.00051185
05:18:23|0.00051178
05:18:25|0.0005121
05:18:26|0.00051205
05:18:26|0.000513
05:18:27|0.00051329
05:18:30|0.00051325
05:18:30|0.00051324
05:18:31|0.00051322
05:18:32|0.00051321
05:18:33|0.00051327
05:18:34|0.0005133
05:18:36|0.00051316
05:18:36|0.00051317
05:18:37|0.00051259
05:18:39|0.00051182
05:18:40|0.0005118
05:18:41|0.00051192
05:18:42|0.00051134
05:18:44|0.00051174
05:18:45|0.00051171
05:18:45|0.00051151
05:18:46|0.00051162
05:18:48|0.000511
05:18:49|0.00051119
05:18:51|0.00051127
05:18:51|0.00051074
05:18:52|0.00051147
05:18:53|0.00051073
05:18:54|0.00051057
05:18:55|0.00051018
05:18:56|0.00051089
05:18:57|0.00051
05:18:58|0.00050936
05:18:59|0.00050976
05:19:00|0.00050951
05:19:01|0.00050978
05:19:03|0.00051004
05:19:03|0.00051033
05:19:04|0.00051058
05:19:05|0.00051074
05:19:06|0.00051065
05:19:08|0.00051027
05:19:08|0.00051092
05:19:09|0.00051087
05:19:11|0.00051074
05:19:12|0.0005109
05:19:14|0.00051058
05:19:15|0.00051089
05:19:15|0.0005104
05:19:16|0.00051046
05:19:17|0.0005103
05:19:19|0.00051036
05:19:20|0.00051054
05:19:22|0.00051081
05:19:23|0.00051089
05:19:24|0.00051108
05:19:24|0.00051158
05:19:26|0.00051199
05:19:26|0.00051192
05:19:28|0.00051169
05:19:29|0.000512
05:19:30|0.00051189
05:19:32|0.00051298
05:19:32|0.0005127
05:19:34|0.00051276
05:19:35|0.00051291
05:19:36|0.00051293
05:19:37|0.00051265
05:19:38|0.00051274
05:19:39|0.00051208
05:19:40|0.00051218
05:19:41|0.00051174
05:19:42|0.00051194
05:19:43|0.00051207
05:19:44|0.00051176
05:19:45|0.00051146
05:19:46|0.00051193
05:19:47|0.00051174
05:19:48|0.00051108
05:19:49|0.000511
05:19:50|0.00051056
05:19:51|0.00051064
05:19:52|0.00051002
05:19:53|0.00051004
05:19:54|0.00051063
05:19:55|0.00051126
05:19:56|0.00051114
05:19:57|0.00051073
05:19:58|0.00051111
05:19:59|0.0005114
05:20:00|0.0005112
05:20:01|0.00051112
05:20:02|0.00051091
05:20:03|0.00051112
05:20:04|0.00051174
05:20:05|0.00051164
05:20:06|0.00051196
05:20:07|0.00051251
05:20:08|0.00051253
05:20:09|0.00051272
05:20:10|0.00051285
05:20:11|0.0005128
05:20:12|0.00051306
05:20:13|0.00051347
05:20:14|0.0005135
05:20:16|0.0005134
05:20:16|0.00051286
05:20:17|0.00051305
05:20:18|0.00051298
05:20:19|0.00051286
05:20:21|0.00051214
05:20:21|0.00051171
05:20:24|0.000512
05:20:24|0.00051197
05:20:25|0.00051175
05:20:27|0.00051192
05:20:28|0.00051199
05:20:29|0.00051256
05:20:30|0.00051227
05:20:31|0.00051187
05:20:31|0.000512
05:20:33|0.00051148
05:20:34|0.00051176
05:20:35|0.00051167
05:20:36|0.00051176
05:20:37|0.00051157
05:20:38|0.00051127
05:20:39|0.00051116
05:20:40|0.0005111
05:20:41|0.00051101
05:20:43|0.00051105
05:20:43|0.00051059
05:20:44|0.00051017
05:20:46|0.00051049
05:20:47|0.00051063
05:20:48|0.00051011
05:20:49|0.00051
05:20:50|0.00051025
05:20:51|0.00051029
05:20:52|0.00051004
05:20:53|0.00051018
05:20:54|0.00051014
05:20:55|0.00051018
05:20:56|0.00051009
05:20:57|0.00051038
05:20:58|0.00051077
05:20:59|0.0005108
05:21:00|0.00051082
05:21:01|0.00051102
05:21:02|0.00051125
05:21:03|0.00051155
05:21:04|0.00051109
05:21:06|0.00051155
05:21:06|0.00051167
05:21:07|0.0005122
05:21:08|0.00051163
05:21:09|0.00051174
05:21:10|0.00051232
05:21:12|0.00051189
05:21:12|0.00051191
05:21:13|0.00051232
05:21:14|0.00051249
05:21:15|0.00051261
05:21:16|0.00051259
05:21:17|0.00051274
05:21:18|0.00051201
05:21:19|0.00051283
05:21:20|0.00051216
05:21:21|0.00051248
05:21:23|0.00051276
05:21:24|0.00051242
05:21:26|0.00051249
05:21:26|0.00051243
05:21:29|0.00051272
05:21:30|0.00051288
05:21:31|0.00051322
05:21:31|0.00051299
05:21:33|0.00051341
05:21:35|0.00051345
05:21:35|0.00051293
05:21:36|0.00051272
05:21:38|0.0005134
05:21:40|0.00051318
05:21:42|0.00051248
05:21:42|0.00051289
05:21:43|0.00051291
05:21:44|0.00051229
05:21:46|0.00051285
05:21:46|0.00051258
05:21:47|0.00051242
05:21:48|0.0005126
05:21:49|0.00051262
05:21:51|0.00051265
05:21:51|0.00051225
05:21:52|0.00051138
05:21:54|0.00051167
05:21:55|0.00051187
05:21:56|0.00051167
05:21:57|0.0005118
05:21:57|0.00051168
05:21:59|0.00051161
05:21:59|0.00051142
05:22:01|0.00051128
05:22:02|0.00051126
05:22:03|0.00051109
05:22:05|0.00051213
05:22:05|0.00051165
05:22:07|0.00051215
05:22:07|0.00051202
05:22:09|0.00051198
05:22:10|0.00051177
05:22:11|0.00051166
05:22:12|0.00051161
05:22:13|0.0005113
05:22:14|0.00051125
05:22:15|0.00051137
05:22:17|0.00051088
05:22:18|0.00051071
05:22:20|0.0005101
05:22:20|0.00051029
05:22:21|0.00051029
05:22:23|0.00051015
05:22:25|0.00051036
05:22:26|0.00051028
05:22:28|0.00051023
05:22:29|0.00051022
05:22:30|0.0005079
05:22:30|0.00050867
05:22:31|0.00050929
05:22:33|0.00050979
05:22:33|0.00050959
05:22:35|0.00050941
05:22:36|0.00050914
05:22:37|0.00050968
05:22:38|0.00050926
05:22:39|0.00050943
05:22:40|0.00050927
05:22:41|0.00050954
05:22:41|0.00050941
05:22:43|0.00050952
05:22:44|0.00050901
05:22:45|0.00050921
05:22:46|0.00050939
05:22:47|0.00050926
05:22:48|0.00050924
05:22:49|0.00050902
05:22:51|0.00051005
05:22:51|0.00050974
05:22:52|0.00050941
05:22:53|0.00050986
05:22:54|0.00051086
05:22:56|0.00051051
05:22:57|0.00051016
05:22:58|0.00050993
05:22:59|0.00050976
05:23:00|0.0005097
05:23:01|0.0005098
05:23:03|0.00051023
05:23:03|0.00051022
05:23:04|0.00051014
05:23:05|0.00051039
05:23:06|0.00051034
05:23:07|0.00051041
05:23:08|0.00051086
05:23:09|0.00051099
05:23:10|0.00051113
05:23:11|0.00051151
05:23:13|0.00051158
05:23:13|0.00051193
05:23:14|0.00051171
05:23:15|0.00051099
05:23:16|0.00051087
05:23:18|0.00051177
05:23:18|0.00051198
05:23:19|0.00051157
05:23:20|0.00051153
05:23:21|0.00051193
05:23:22|0.00051182
05:23:24|0.00051177
05:23:26|0.00051242
05:23:27|0.00051172
05:23:28|0.00051203
05:23:29|0.00051196
05:23:30|0.00051213
05:23:31|0.00051171
05:23:33|0.00051194
05:23:33|0.00051182
05:23:35|0.00051182
05:23:36|0.00051185
05:23:37|0.00051164
05:23:39|0.00051169
05:23:40|0.00051193
05:23:42|0.00051195
05:23:42|0.000512
05:23:43|0.00051197
05:23:45|0.00051197
05:23:46|0.0005119
05:23:47|0.00051228
05:23:49|0.00051221
05:23:50|0.00051216
05:23:51|0.00051232
05:23:52|0.00051219
05:23:53|0.0005116
05:23:54|0.00051184
05:23:54|0.00051155
05:23:55|0.00051166
05:23:56|0.00051185
05:23:57|0.00051184
05:23:59|0.00051185
05:24:00|0.00051184
05:24:01|0.00051218
05:24:01|0.0005121
05:24:02|0.0005119
05:24:04|0.00051203
05:24:05|0.00051217
05:24:06|0.00051214
05:24:07|0.00051206
05:24:08|0.00051222
05:24:09|0.00051226
05:24:10|0.00051268
05:24:11|0.00051275
05:24:12|0.00051273
05:24:13|0.000513
05:24:14|0.00051286
05:24:15|0.00051261
05:24:16|0.00051273
05:24:17|0.00051259
05:24:18|0.00051276
05:24:19|0.00051282
05:24:20|0.00051298
05:24:21|0.00051297
05:24:22|0.00051313
05:24:23|0.00051285
05:24:24|0.00051265
05:24:25|0.00051275
05:24:27|0.00051316
05:24:28|0.00051299
05:24:30|0.00051329
05:24:31|0.00051332
05:24:32|0.00051415
05:24:33|0.00051462
05:24:34|0.0005147
05:24:36|0.00051405
05:24:36|0.00051425
05:24:37|0.00051407
05:24:39|0.00051367
05:24:40|0.00051449
05:24:41|0.00051458
05:24:42|0.00051494
05:24:43|0.00051441
05:24:44|0.00051431
05:24:45|0.00051418
05:24:46|0.00051405
05:24:47|0.00051406
05:24:48|0.00051387
05:24:49|0.00051409
05:24:51|0.00051472
05:24:52|0.00051482
05:24:53|0.0005153
05:24:53|0.000515
05:24:55|0.00051501
05:24:56|0.00051542
05:24:58|0.00051542
05:24:59|0.00051538
05:25:00|0.0005146
05:25:00|0.00051434
05:25:02|0.00051462
05:25:02|0.00051448
05:25:04|0.0005137
05:25:05|0.00051401
05:25:06|0.00051373
05:25:07|0.0005138
05:25:08|0.00051338
05:25:08|0.00051322
05:25:10|0.00051285
05:25:11|0.00051501
05:25:11|0.00051524
05:25:13|0.00051571
05:25:14|0.00051652
05:25:15|0.0005169
05:25:15|0.00051727
05:25:17|0.00051515
05:25:17|0.00051514
05:25:19|0.00051573
05:25:20|0.00051521
05:25:21|0.00051569
05:25:22|0.00051587
05:25:23|0.00051587
05:25:24|0.00051588
05:25:25|0.00051562
05:25:27|0.00051566
05:25:27|0.00051528
05:25:29|0.00051516
05:25:30|0.000515
05:25:32|0.00051507
05:25:32|0.00051521
05:25:33|0.00051552
05:25:34|0.00051501
05:25:36|0.00051472
05:25:38|0.00051585
05:25:38|0.00051611
05:25:39|0.00051611
05:25:41|0.00051553
05:25:42|0.00051569
05:25:43|0.00051587
05:25:44|0.00051466
05:25:45|0.00051529
05:25:46|0.00051504
05:25:47|0.00051488
05:25:48|0.00051477
05:25:49|0.00051504
05:25:50|0.00051473
05:25:51|0.00051462
05:25:52|0.00051525
05:25:53|0.00051505
05:25:54|0.00051539
05:25:55|0.00051527
05:25:56|0.00051519
05:25:57|0.000515
05:25:58|0.00051481
05:25:59|0.00051449
05:26:00|0.00051447
05:26:01|0.00051426
05:26:02|0.00051432
05:26:04|0.000514
05:26:05|0.00051411
05:26:07|0.00051395
05:26:08|0.0005138
05:26:10|0.00051387
05:26:10|0.0005135
05:26:11|0.0005136
05:26:13|0.00051365
05:26:14|0.00051325
05:26:15|0.00051338
05:26:15|0.00051326
05:26:17|0.00051315
05:26:18|0.00051315
05:26:19|0.0005129
05:26:20|0.00051295
05:26:21|0.00051282
05:26:21|0.00051294
05:26:23|0.00051276
05:26:23|0.00051284
05:26:25|0.00051292
05:26:25|0.00051276
05:26:26|0.00051249
05:26:28|0.00051264
05:26:30|0.00051299
05:26:30|0.00051298
05:26:32|0.00051343
05:26:34|0.00051409
05:26:35|0.0005137
05:26:36|0.00051356
05:26:37|0.00051403
05:26:38|0.00051403
05:26:38|0.00051405
05:26:39|0.00051351
05:26:41|0.00051361
05:26:41|0.00051376
05:26:43|0.00051384
05:26:44|0.00051372
05:26:45|0.00051368
05:26:46|0.00051383
05:26:48|0.00051388
05:26:48|0.00051401
05:26:49|0.00051444
05:26:50|0.00051436
05:26:51|0.00051459
05:26:52|0.0005143
05:26:53|0.00051434
05:26:54|0.00051447
05:26:55|0.00051451
05:26:57|0.00051513
05:26:57|0.00051522
05:26:58|0.00051526
05:26:59|0.00051547
05:27:00|0.0005155
05:27:02|0.00051524
05:27:02|0.00051476
05:27:03|0.00051402
05:27:04|0.00051458
05:27:05|0.00051457
05:27:07|0.00051447
05:27:08|0.00051501
05:27:09|0.00051506
05:27:10|0.00051511
05:27:10|0.00051502
05:27:12|0.00051497
05:27:12|0.00051508
05:27:13|0.00051537
05:27:14|0.0005154
05:27:15|0.00051589
05:27:17|0.00051617
05:27:17|0.00051603
05:27:18|0.00051569
05:27:20|0.0005159
05:27:20|0.00051589
05:27:21|0.00051601
05:27:23|0.00051606
05:27:23|0.00051646
05:27:25|0.00051696
05:27:26|0.00051729
05:27:27|0.000518
05:27:29|0.00051866
05:27:30|0.00051931
05:27:32|0.00052
05:27:32|0.00052111
05:27:34|0.00052101
05:27:35|0.0005208
05:27:36|0.00052108
05:27:37|0.00052007
05:27:39|0.0005198
05:27:40|0.0005197
05:27:41|0.00051905
05:27:41|0.00051883
05:27:43|0.00051935
05:27:44|0.00051913
05:27:45|0.00051854
05:27:47|0.00051867
05:27:47|0.00051816
05:27:48|0.00051764
05:27:49|0.00051769
05:27:51|0.00051742
05:27:51|0.00051691
05:27:52|0.00051708
05:27:53|0.00051675
05:27:54|0.00051643
05:27:55|0.00051674
05:27:57|0.00051672
05:27:57|0.00051708
05:27:58|0.00051837
05:27:59|0.00051625
05:28:00|0.00051736
05:28:01|0.00051833
05:28:02|0.00051817
05:28:03|0.00051796
05:28:04|0.00051805
05:28:05|0.00051821
05:28:06|0.00051834
05:28:08|0.00051817
05:28:09|0.00051836
05:28:10|0.00051818
05:28:10|0.00051788
05:28:12|0.00051789
05:28:13|0.00051782
05:28:14|0.00051773
05:28:15|0.00051772
05:28:16|0.00051768
05:28:17|0.00051838
05:28:18|0.0005192
05:28:19|0.00051948
05:28:20|0.00051855
05:28:21|0.00051891
05:28:22|0.00051897
05:28:23|0.00051887
05:28:24|0.00051883
05:28:25|0.00051889
05:28:26|0.0005187
05:28:27|0.00051874
05:28:28|0.00051876
05:28:29|0.0005188
05:28:30|0.00051912
05:28:32|0.00051887
05:28:33|0.00051915
05:28:34|0.0005195
05:28:35|0.00052
05:28:36|0.00051966
05:28:38|0.00051999
05:28:39|0.00052012
05:28:41|0.00051924
05:28:42|0.00051934
05:28:43|0.00051936
05:28:44|0.00051879
05:28:44|0.00051922
05:28:46|0.00051862
05:28:47|0.00051879
05:28:48|0.00051919
05:28:48|0.00051955
05:28:50|0.00051954
05:28:51|0.00051974
05:28:51|0.00051975
05:28:53|0.00051928
05:28:54|0.00051982
05:28:54|0.00052019
05:28:55|0.00052034
05:28:57|0.00052018
05:28:58|0.00052002
05:28:59|0.0005208
05:28:59|0.00052065
05:29:01|0.0005203
05:29:02|0.00052063
05:29:03|0.00052039
05:29:04|0.00052015
05:29:05|0.00052029
05:29:07|0.00052004
05:29:07|0.00051996
05:29:08|0.0005196
05:29:09|0.00051921
05:29:10|0.00051884
05:29:11|0.00051855
05:29:12|0.00051829
05:29:13|0.00051833
05:29:14|0.00051828
05:29:15|0.00051749
05:29:16|0.00051762
05:29:17|0.00051785
05:29:19|0.00051787
05:29:20|0.00051783
05:29:21|0.00051773
05:29:22|0.00051811
05:29:23|0.0005185
05:29:24|0.00051854
05:29:25|0.00051787
05:29:26|0.00051815
05:29:27|0.00051822
05:29:28|0.00051827
05:29:29|0.0005186
05:29:30|0.00051917
05:29:32|0.00051893
05:29:32|0.0005188
05:29:34|0.00051898
05:29:36|0.00051896
05:29:37|0.00051816
05:29:38|0.00051759
05:29:39|0.00051777
05:29:40|0.00051815
05:29:41|0.00051799
05:29:42|0.00051823
05:29:43|0.000518
05:29:44|0.00051813
05:29:45|0.0005181
05:29:46|0.00051827
05:29:47|0.00051813
05:29:48|0.00051849
05:29:49|0.00051854
05:29:50|0.00051926
05:29:51|0.00051903
05:29:52|0.00051911
05:29:54|0.00051909
05:29:54|0.000519
05:29:55|0.0005189
05:29:57|0.000519
05:29:58|0.0005187
05:29:58|0.00051821
05:30:00|0.00051834
05:30:00|0.00051848
05:30:01|0.000518
05:30:02|0.00051827
05:30:04|0.00051834
05:30:05|0.00051813
05:30:05|0.00051844
05:30:06|0.00051807
05:30:08|0.00051826
05:30:09|0.00051789
05:30:10|0.00051575
05:30:12|0.00051549
05:30:13|0.00051516
05:30:13|0.00051575
05:30:14|0.00051542
05:30:16|0.00051553
05:30:17|0.00051527
05:30:18|0.00051541
05:30:19|0.00051528
05:30:20|0.00051531
05:30:21|0.00051528
05:30:22|0.00051562
05:30:23|0.00051528
05:30:24|0.00051524
05:30:25|0.000515
05:30:26|0.00051447
05:30:27|0.00051467
05:30:28|0.00051453
05:30:30|0.00051387
05:30:32|0.00051415
05:30:33|0.00051354
05:30:35|0.00051388
05:30:35|0.0005137
05:30:37|0.00051405
05:30:37|0.00051418
05:30:38|0.0005142
05:30:39|0.00051445
05:30:40|0.00051417
05:30:42|0.0005136
05:30:43|0.00051414
05:30:44|0.0005143
05:30:45|0.00051424
05:30:46|0.00051414
05:30:46|0.00051423
05:30:48|0.00051375
05:30:49|0.0005139
05:30:50|0.00051372
05:30:51|0.0005137
05:30:51|0.00051374
05:30:53|0.0005138
05:30:54|0.00051315
05:30:54|0.00051302
05:30:56|0.00051367
05:30:56|0.00051302
05:30:57|0.0005134
05:30:59|0.00051318
05:31:00|0.00051321
05:31:01|0.0005134
05:31:03|0.00051322
05:31:04|0.00051393
05:31:04|0.00051379
05:31:06|0.00051363
05:31:07|0.00051364
05:31:07|0.0005136
05:31:09|0.00051355
05:31:09|0.000513
05:31:11|0.00051316
05:31:12|0.00051294
05:31:12|0.00051239
05:31:14|0.00051267
05:31:15|0.00051289
05:31:16|0.00051311
05:31:17|0.0005129
05:31:18|0.00051315
05:31:19|0.00051317
05:31:20|0.00051332
05:31:21|0.00051391
05:31:22|0.00051403
05:31:23|0.00051375
05:31:24|0.0005139
05:31:25|0.00051353
05:31:26|0.000514
05:31:27|0.00051349
05:31:28|0.00051395
05:31:29|0.00051393
05:31:30|0.00051393
05:31:32|0.00051291
05:31:32|0.00051275
05:31:34|0.00051298
05:31:35|0.00051285
05:31:36|0.00051289
05:31:37|0.0005128
05:31:38|0.00051299
05:31:39|0.000513
05:31:40|0.0005125
05:31:41|0.00051265
05:31:43|0.00051232
05:31:45|0.00051199
05:31:45|0.000512
05:31:46|0.00051236
05:31:47|0.000512
05:31:48|0.00051218
05:31:49|0.00051181
05:31:50|0.00051158
05:31:51|0.00051127
05:31:53|0.00051123
05:31:54|0.00051097
05:31:55|0.000511
05:31:56|0.00051114
05:31:57|0.00051101
05:31:58|0.00051093
05:31:58|0.0005111
05:32:00|0.00051131
05:32:01|0.000511
05:32:01|0.00051103
05:32:03|0.00051066
05:32:04|0.00051075
05:32:05|0.00051076
05:32:05|0.00051097
05:32:06|0.0005115
05:32:07|0.00051171
05:32:08|0.00051107
05:32:11|0.00051136
05:32:11|0.00051171
05:32:12|0.0005116
05:32:13|0.00051168
05:32:14|0.00051055
05:32:15|0.00051007
05:32:16|0.00051055
05:32:17|0.0005107
05:32:18|0.00051033
05:32:19|0.000511
05:32:20|0.00051068
05:32:21|0.00051062
05:32:23|0.00051055
05:32:23|0.00051068
05:32:24|0.00051057
05:32:25|0.00051069
05:32:26|0.00051096
05:32:27|0.000511
05:32:28|0.00051135
05:32:29|0.00051128
05:32:30|0.00051097
05:32:31|0.00051087
05:32:32|0.0005107
05:32:34|0.00051068
05:32:35|0.0005106
05:32:36|0.00051101
05:32:37|0.00051118
05:32:38|0.0005112
05:32:39|0.00051123
05:32:41|0.00051132
05:32:41|0.00051183
05:32:42|0.00051211
05:32:43|0.0005123
05:32:44|0.00051275
05:32:45|0.0005125
05:32:46|0.00051242
05:32:47|0.00051256
05:32:48|0.00051278
05:32:50|0.00051262
05:32:51|0.00051265
05:32:52|0.000513
05:32:53|0.00051282
05:32:54|0.00051299
05:32:54|0.00051299
05:32:56|0.000513
05:32:56|0.00051278
05:32:58|0.00051211
05:32:59|0.0005127
05:32:59|0.00051285
05:33:01|0.00051263
05:33:01|0.00051279
05:33:03|0.00051276
05:33:04|0.00051285
05:33:05|0.00051266
05:33:07|0.00051341
05:33:08|0.00051335
05:33:09|0.00051354
05:33:10|0.00051359
05:33:11|0.00051377
05:33:11|0.00051384
05:33:13|0.00051399
05:33:14|0.00051464
05:33:15|0.00051511
05:33:15|0.00051506
05:33:16|0.00051506
05:33:18|0.00051519
05:33:19|0.00051481
05:33:19|0.0005146
05:33:21|0.0005146
05:33:21|0.00051443
05:33:23|0.00051427
05:33:24|0.00051409
05:33:24|0.00051485
05:33:26|0.00051447
05:33:26|0.00051443
05:33:28|0.00051455
05:33:28|0.00051466
05:33:30|0.00051433
05:33:31|0.00051426
05:33:31|0.00051456
05:33:34|0.00051485
05:33:35|0.00051466
05:33:37|0.000515
05:33:39|0.00051479
05:33:39|0.0005149
05:33:40|0.00051492
05:33:42|0.0005146
05:33:43|0.00051437
05:33:44|0.00051472
05:33:45|0.00051456
05:33:47|0.00051489
05:33:48|0.00051489
05:33:48|0.00051501
05:33:49|0.00051463
05:33:51|0.00051444
05:33:52|0.00051439
05:33:53|0.00051465
05:33:54|0.00051473
05:33:55|0.000515
05:33:56|0.00051526
05:33:57|0.00051504
05:33:58|0.00051529
05:34:00|0.00051514
05:34:01|0.00051505
05:34:01|0.00051515
05:34:02|0.00051625
05:34:04|0.00051607
05:34:05|0.00051646
05:34:07|0.00051638
05:34:08|0.00051661
05:34:08|0.0005162
05:34:09|0.00051576
05:34:12|0.00051624
05:34:12|0.0005157
05:34:13|0.000516
05:34:14|0.00051615
05:34:16|0.00051681
05:34:17|0.00051621
05:34:17|0.00051656
05:34:18|0.0005166
05:34:20|0.00051685
05:34:21|0.00051702
05:34:22|0.00051735
05:34:22|0.00051715
05:34:24|0.00051704
05:34:25|0.00051765
05:34:27|0.00051679
05:34:27|0.00051704
05:34:28|0.00051722
05:34:29|0.00051744
05:34:31|0.0005172
05:34:31|0.00051733
05:34:33|0.00051732
05:34:34|0.00051726
05:34:34|0.00051733
05:34:35|0.00051747
05:34:37|0.00051731
05:34:37|0.00051731
05:34:38|0.00051749
05:34:39|0.00051775
05:34:41|0.00051735
05:34:42|0.00051753
05:34:43|0.00051735
05:34:44|0.00051677
05:34:45|0.00051612
05:34:46|0.00051587
05:34:47|0.00051614
05:34:48|0.00051624
05:34:50|0.00051611
05:34:51|0.00051613
05:34:52|0.00051604
05:34:52|0.00051573
05:34:54|0.00051538
05:34:54|0.00051555
05:34:55|0.00051547
05:34:57|0.00051558
05:34:58|0.00051559
05:34:59|0.00051511
05:35:00|0.000515
05:35:01|0.00051501
05:35:01|0.00051503
05:35:02|0.00051483
05:35:03|0.00051466
05:35:04|0.00051473
05:35:06|0.00051476
05:35:07|0.00051465
05:35:08|0.00051454
05:35:09|0.00051405
05:35:10|0.00051436
05:35:11|0.00051398
05:35:12|0.00051398
05:35:13|0.00051359
05:35:14|0.00051392
05:35:15|0.00051365
05:35:16|0.00051386
05:35:18|0.00051454
05:35:18|0.000514
05:35:19|0.0005147
05:35:20|0.00051463
05:35:21|0.0005151
05:35:22|0.00051512
05:35:23|0.00051551
05:35:24|0.00051524
05:35:25|0.00051558
05:35:26|0.00051539
05:35:27|0.00051689
05:35:28|0.00051688
05:35:29|0.00051756
05:35:30|0.00051744
05:35:31|0.00051756
05:35:32|0.0005172
05:35:33|0.00051631
05:35:35|0.000517
05:35:37|0.0005171
05:35:38|0.00051697
05:35:39|0.00051698
05:35:40|0.000517
05:35:42|0.00051677
05:35:42|0.00051675
05:35:44|0.00051714
05:35:45|0.00051758
05:35:46|0.00051775
05:35:47|0.00051785
05:35:48|0.00051762
05:35:49|0.00051775
05:35:50|0.000518
05:35:51|0.0005182
05:35:53|0.00051793
05:35:54|0.00051787
05:35:55|0.00051768
05:35:56|0.00051762
05:35:57|0.00051762
05:35:58|0.00051751
05:36:00|0.0005172
05:36:00|0.00051744
05:36:02|0.00051744
05:36:02|0.00051744
05:36:04|0.00051744
05:36:05|0.00051723
05:36:06|0.00051753
05:36:07|0.00051668
05:36:07|0.00051642
05:36:09|0.00051678
05:36:10|0.00051687
05:36:10|0.00051744
05:36:12|0.000517
05:36:12|0.00051746
05:36:14|0.00051725
05:36:15|0.000517
05:36:16|0.000517
05:36:17|0.00051671
05:36:17|0.00051684
05:36:19|0.00051657
05:36:20|0.00051674
05:36:21|0.00051651
05:36:23|0.0005167
05:36:23|0.00051675
05:36:24|0.00051696
05:36:25|0.0005167
05:36:26|0.00051663
05:36:27|0.00051616
05:36:28|0.00051656
05:36:29|0.00051669
05:36:30|0.00051583
05:36:31|0.00051579
05:36:32|0.00051599
05:36:33|0.00051583
05:36:34|0.00051591
05:36:35|0.000516
05:36:37|0.00051631
05:36:38|0.00051626
05:36:39|0.00051592
05:36:41|0.00051623
05:36:41|0.00051608
05:36:43|0.00051584
05:36:45|0.00051623
05:36:46|0.00051587
05:36:47|0.00051587
05:36:48|0.00051616
05:36:49|0.00051601
05:36:50|0.00051606
05:36:51|0.0005158
05:36:52|0.0005159
05:36:53|0.000516
05:36:54|0.00051564
05:36:56|0.00051585
05:36:57|0.00051541
05:36:58|0.00051567
05:36:58|0.0005156
05:37:00|0.00051564
05:37:01|0.00051564
05:37:02|0.00051545
05:37:03|0.00051542
05:37:03|0.0005154
05:37:05|0.00051526
05:37:06|0.00051549
05:37:07|0.00051536
05:37:07|0.00051519
05:37:09|0.00051466
05:37:10|0.00051478
05:37:11|0.00051448
05:37:11|0.00051432
05:37:13|0.00051414
05:37:14|0.00051406
05:37:15|0.00051364
05:37:16|0.00051364
05:37:16|0.00051397
05:37:18|0.00051401
05:37:19|0.0005136
05:37:20|0.00051406
05:37:21|0.00051377
05:37:22|0.00051392
05:37:23|0.0005139
05:37:24|0.00051397
05:37:25|0.00051392
05:37:27|0.00051417
05:37:28|0.00051458
05:37:29|0.00051496
05:37:30|0.0005146
05:37:31|0.00051466
05:37:32|0.000515
05:37:33|0.00051505
05:37:34|0.00051489
05:37:35|0.00051505
05:37:36|0.00051563
05:37:38|0.00051573
05:37:39|0.00051545
05:37:40|0.00051568
05:37:41|0.00051571
05:37:42|0.00051581
05:37:44|0.00051596
05:37:46|0.00051577
05:37:46|0.00051579
05:37:48|0.0005158
05:37:49|0.00051568
05:37:49|0.0005158
05:37:51|0.00051593
05:37:52|0.00051601
05:37:53|0.000516
05:37:53|0.00051595
05:37:55|0.00051605
05:37:56|0.00051593
05:37:57|0.0005157
05:37:58|0.00051589
05:37:59|0.00051586
05:38:00|0.00051599
05:38:01|0.00051551
05:38:02|0.0005155
05:38:03|0.00051553
05:38:05|0.00051582
05:38:06|0.00051588
05:38:07|0.00051585
05:38:08|0.00051591
05:38:08|0.00051564
05:38:10|0.0005157
05:38:11|0.00051534
05:38:11|0.00051523
05:38:13|0.00051529
05:38:13|0.00051442
05:38:14|0.00051425
05:38:16|0.00051465
05:38:16|0.00051444
05:38:19|0.00051448
05:38:19|0.0005146
05:38:20|0.00051477
05:38:21|0.00051479
05:38:23|0.00051474
05:38:23|0.00051499
05:38:24|0.000515
05:38:25|0.00051512
05:38:26|0.00051523
05:38:27|0.00051503
05:38:28|0.00051465
05:38:30|0.00051488
05:38:30|0.0005149
05:38:31|0.00051465
05:38:32|0.00051454
05:38:33|0.0005149
05:38:34|0.00051479
05:38:36|0.00051509
05:38:37|0.0005162
05:38:38|0.00051595
05:38:40|0.00051621
05:38:41|0.00051628
05:38:42|0.00051625
05:38:44|0.00051651
05:38:45|0.0005162
05:38:47|0.0005168
05:38:48|0.00051648
05:38:49|0.000517
05:38:50|0.00051698
05:38:51|0.0005179
05:38:52|0.00051757
05:38:53|0.000518
05:38:54|0.00051848
05:38:55|0.0005184
05:38:57|0.00051896
05:38:57|0.00052
05:38:58|0.00052052
05:39:00|0.00052053
05:39:01|0.00052019
05:39:02|0.00052028
05:39:03|0.00051971
05:39:03|0.00051933
05:39:05|0.00052041
05:39:06|0.0005204
05:39:06|0.0005222
05:39:08|0.00052237
05:39:08|0.00052141
05:39:09|0.00052211
05:39:11|0.00052211
05:39:12|0.00052197
05:39:13|0.00052231
05:39:14|0.0005232
05:39:15|0.00052298
05:39:15|0.00052398
05:39:16|0.00052404
05:39:18|0.00052411
05:39:19|0.00052447
05:39:19|0.0005241
05:39:21|0.00052362
05:39:21|0.00052223
05:39:23|0.00052167
05:39:24|0.00052265
05:39:24|0.00052231
05:39:26|0.00052289
05:39:26|0.00052239
05:39:27|0.00052217
05:39:29|0.00052207
05:39:30|0.00052109
05:39:31|0.00052092
05:39:32|0.00052085
05:39:33|0.00052101
05:39:35|0.00052104
05:39:35|0.00052104
05:39:36|0.00052136
05:39:37|0.00052134
05:39:39|0.00052169
05:39:40|0.00052176
05:39:42|0.00052182
05:39:43|0.00052208
05:39:44|0.00052226
05:39:45|0.00052201
05:39:45|0.00052172
05:39:48|0.00052172
05:39:49|0.00052144
05:39:51|0.00052167
05:39:51|0.00052154
05:39:52|0.00052167
05:39:53|0.00052155
05:39:54|0.00052155
05:39:55|0.00052148
05:39:56|0.00052153
05:39:57|0.0005216
05:39:58|0.00052179
05:39:59|0.0005217
05:40:00|0.00052191
05:40:02|0.000522
05:40:03|0.0005225
05:40:04|0.00052246
05:40:05|0.00052198
05:40:06|0.00052269
05:40:07|0.00052276
05:40:08|0.00052273
05:40:09|0.00052251
05:40:10|0.0005224
05:40:11|0.00052284
05:40:12|0.00052274
05:40:13|0.00052274
05:40:14|0.00052248
05:40:15|0.00052252
05:40:16|0.00052249
05:40:17|0.00052236
05:40:18|0.00052237
05:40:19|0.00052219
05:40:20|0.00052221
05:40:21|0.00052172
05:40:22|0.00052139
05:40:23|0.00052134
05:40:24|0.00052157
05:40:25|0.00052184
05:40:27|0.00052191
05:40:27|0.00052141
05:40:28|0.00052163
05:40:29|0.00052146
05:40:30|0.00052126
05:40:31|0.00052132
05:40:32|0.0005212
05:40:34|0.00052101
05:40:35|0.00052074
05:40:36|0.00052095
05:40:37|0.00052072
05:40:38|0.000521
05:40:39|0.00052104
05:40:41|0.0005206
05:40:42|0.00052103
05:40:44|0.00052092
05:40:45|0.00052085
05:40:46|0.00052011
05:40:47|0.0005203
05:40:49|0.00052074
05:40:50|0.0005207
05:40:51|0.0005205
05:40:52|0.00052062
05:40:53|0.00052051
05:40:54|0.00052036
05:40:55|0.0005205
05:40:56|0.00052004
05:40:57|0.00052034
05:40:58|0.00052009
05:40:59|0.00052001
05:41:00|0.00052008
05:41:01|0.00052018
05:41:02|0.00052001
05:41:03|0.00052001
05:41:04|0.00052006
05:41:05|0.00052035
05:41:06|0.00052059
05:41:07|0.00052013
05:41:08|0.00052019
05:41:09|0.00052011
05:41:10|0.00052027
05:41:11|0.00052008
05:41:12|0.0005201
05:41:13|0.00052
05:41:14|0.00052
05:41:15|0.00052
05:41:17|0.00051989
05:41:17|0.00051988
05:41:18|0.00051979
05:41:19|0.00051924
05:41:20|0.00051912
05:41:22|0.000519
05:41:22|0.00051832
05:41:23|0.00051855
05:41:24|0.00051818
05:41:25|0.00051819
05:41:26|0.00051801
05:41:28|0.00051854
05:41:28|0.00051851
05:41:29|0.00051856
05:41:30|0.00051942
05:41:31|0.00051976
05:41:32|0.00051974
05:41:33|0.00051918
05:41:34|0.00051952
05:41:35|0.00051987
05:41:36|0.00052023
05:41:37|0.00051973
05:41:39|0.00051966
05:41:40|0.00052016
05:41:42|0.00052054
05:41:43|0.00052015
05:41:44|0.00052
05:41:45|0.00051988
05:41:46|0.00052014
05:41:47|0.00052019
05:41:48|0.00051984
05:41:49|0.00052
05:41:50|0.00051954
05:41:51|0.00051984
05:41:52|0.00051985
05:41:53|0.00051953
05:41:54|0.00051898
05:41:55|0.00051898
05:41:56|0.00051898
05:41:58|0.0005191
05:41:58|0.00051909
05:42:00|0.00051924
05:42:01|0.00051911
05:42:02|0.00051882
05:42:02|0.0005191
05:42:04|0.00051914
05:42:05|0.00051917
05:42:05|0.00051912
05:42:07|0.00051957
05:42:07|0.00051948
05:42:09|0.00051986
05:42:10|0.00052
05:42:11|0.00052042
05:42:12|0.00052055
05:42:12|0.00052107
05:42:14|0.00052032
05:42:15|0.00052076
05:42:15|0.00052119
05:42:17|0.00052123
05:42:18|0.00052092
05:42:18|0.00052057
05:42:20|0.00052072
05:42:21|0.00052081
05:42:21|0.00052091
05:42:22|0.00052082
05:42:23|0.00052094
05:42:24|0.00052099
05:42:26|0.00052099
05:42:26|0.00052047
05:42:28|0.00052027
05:42:28|0.0005205
05:42:30|0.00052069
05:42:32|0.00052088
05:42:32|0.00052092
05:42:33|0.000521
05:42:34|0.00052051
05:42:36|0.00052052
05:42:36|0.00052043
05:42:37|0.0005205
05:42:38|0.00052101
05:42:40|0.00052082
05:42:41|0.000521
05:42:43|0.0005205
05:42:44|0.00052071
05:42:45|0.00052123
05:42:46|0.00052096
05:42:47|0.00052123
05:42:48|0.00052122
05:42:49|0.00052101
05:42:50|0.00052089
05:42:52|0.00052081
05:42:53|0.00052189
05:42:54|0.00052223
05:42:55|0.000522
05:42:56|0.0005219
05:42:58|0.00052201
05:42:59|0.00052231
05:43:00|0.00052195
05:43:01|0.00052199
05:43:02|0.00052203
05:43:03|0.00052221
05:43:04|0.00052202
05:43:05|0.00052223
05:43:06|0.0005225
05:43:07|0.0005223
05:43:08|0.000523
05:43:09|0.00052268
05:43:10|0.00052289
05:43:11|0.00052329
05:43:12|0.00052299
05:43:13|0.00052323
05:43:14|0.000523
05:43:16|0.00052207
05:43:16|0.00052228
05:43:17|0.00052231
05:43:18|0.00052248
05:43:19|0.00052245
05:43:20|0.0005225
05:43:21|0.00052298
05:43:22|0.00052235
05:43:23|0.00052258
05:43:24|0.0005228
05:43:25|0.00052366
05:43:27|0.0005236
05:43:27|0.0005236
05:43:28|0.00052321
05:43:29|0.00052322
05:43:30|0.00052322
05:43:31|0.0005235
05:43:33|0.00052345
05:43:33|0.00052349
05:43:34|0.00052367
05:43:35|0.00052413
05:43:36|0.00052444
05:43:37|0.00052444
05:43:38|0.00052481
05:43:39|0.00052451
05:43:40|0.00052499
05:43:41|0.00052489
05:43:43|0.00052486
05:43:45|0.0005248
05:43:45|0.00052487
05:43:46|0.00052427
05:43:47|0.00052458
05:43:50|0.00052407
05:43:51|0.00052413
05:43:52|0.00052425
05:43:53|0.00052396
05:43:54|0.00052382
05:43:55|0.00052385
05:43:57|0.00052356
05:43:57|0.0005236
05:43:58|0.0005239
05:43:59|0.00052378
05:44:00|0.00052338
05:44:01|0.00052305
05:44:02|0.00052339
05:44:03|0.0005234
05:44:04|0.00052321
05:44:05|0.00052316
05:44:06|0.00052286
05:44:07|0.00052262
05:44:08|0.00052251
05:44:09|0.00052288
05:44:11|0.00052258
05:44:12|0.00052328
05:44:13|0.00052363
05:44:14|0.00052339
05:44:15|0.0005236
05:44:16|0.00052355
05:44:18|0.00052379
05:44:18|0.00052376
05:44:19|0.00052452
05:44:21|0.00052444
05:44:22|0.00052424
05:44:23|0.00052
05:44:24|0.00052
05:44:25|0.00051999
05:44:26|0.00052
05:44:27|0.00051987
05:44:28|0.00051958
05:44:29|0.00051916
05:44:30|0.00051929
05:44:31|0.00051902
05:44:32|0.00051856
05:44:32|0.0005188
05:44:33|0.00051859
05:44:34|0.00051803
05:44:35|0.00051743
05:44:36|0.00051734
05:44:38|0.00051694
05:44:39|0.00051714
05:44:40|0.00051747
05:44:41|0.00051842
05:44:41|0.00051829
05:44:43|0.00051803
05:44:45|0.00051845
05:44:46|0.00051916
05:44:47|0.0005189
05:44:49|0.00051888
05:44:49|0.00051908
05:44:51|0.00051918
05:44:53|0.00051886
05:44:53|0.00051887
05:44:54|0.0005187
05:44:55|0.00051883
05:44:56|0.00051913
05:44:58|0.00051884
05:44:59|0.00051886
05:45:00|0.00051922
05:45:02|0.00051923
05:45:03|0.00051951
05:45:04|0.00051983
05:45:06|0.00051954
05:45:07|0.0005187
05:45:07|0.00051847
05:45:09|0.00051803
05:45:10|0.00051801
05:45:11|0.00051823
05:45:12|0.00051858
05:45:13|0.00051803
05:45:14|0.000518
05:45:15|0.00051801
05:45:16|0.000518
05:45:16|0.00051801
05:45:18|0.00051769
05:45:19|0.00051748
05:45:20|0.00051772
05:45:21|0.00051775
05:45:22|0.00051738
05:45:23|0.00051744
05:45:24|0.00051744
05:45:26|0.00051727
05:45:26|0.00051776
05:45:28|0.00051785
05:45:29|0.00051739
05:45:29|0.00051734
05:45:31|0.00051714
05:45:31|0.00051755
05:45:32|0.00051766
05:45:33|0.00051756
05:45:34|0.00051759
05:45:36|0.00051755
05:45:37|0.00051753
05:45:38|0.00051755
05:45:39|0.00051731
05:45:40|0.00051766
05:45:41|0.00051774
05:45:42|0.0005172
05:45:43|0.00051764
05:45:44|0.00051752
05:45:46|0.00051731
05:45:47|0.00051745
05:45:48|0.00051724
05:45:49|0.00051732
05:45:50|0.0005175
05:45:51|0.00051729
05:45:52|0.0005175
05:45:53|0.00051744
05:45:54|0.00051728
05:45:55|0.00051741
05:45:56|0.00051739
05:45:57|0.00051746
05:45:59|0.00051789
05:45:59|0.00051727
05:46:00|0.00051734
05:46:01|0.00051739
05:46:02|0.00051745
05:46:04|0.00051709
05:46:05|0.00051709
05:46:06|0.0005172
05:46:07|0.000517
05:46:08|0.00051707
05:46:09|0.00051703
05:46:10|0.000517
05:46:10|0.000517
05:46:12|0.000517
05:46:13|0.000517
05:46:14|0.00051702
05:46:15|0.00051713
05:46:16|0.00051718
05:46:18|0.00051853
05:46:18|0.00051863
05:46:19|0.00051953
05:46:20|0.00051893
05:46:22|0.00051819
05:46:22|0.00051851
05:46:24|0.00051862
05:46:25|0.0005189
05:46:26|0.0005181
05:46:28|0.00051841
05:46:29|0.00051826
05:46:29|0.00051881
05:46:31|0.00051884
05:46:32|0.00051863
05:46:32|0.00051867
05:46:34|0.00051971
05:46:35|0.00051976
05:46:35|0.00051967
05:46:36|0.00051981
05:46:37|0.00051985
05:46:39|0.0005199
05:46:39|0.00051968
05:46:41|0.00051946
05:46:42|0.00051967
05:46:42|0.00051935
05:46:44|0.00051963
05:46:45|0.0005197
05:46:46|0.00051939
05:46:48|0.0005197
05:46:50|0.00051938
05:46:50|0.0005198
05:46:51|0.00051989
05:46:52|0.0005199
05:46:54|0.00051983
05:46:55|0.00051989
05:46:56|0.00051988
05:46:57|0.00052
05:46:58|0.00052
05:46:59|0.00052
05:47:00|0.00051997
05:47:01|0.00052
05:47:02|0.00052
05:47:03|0.00052
05:47:04|0.00052
05:47:06|0.00052
05:47:06|0.00051999
05:47:07|0.00051954
05:47:09|0.00051883
05:47:10|0.00051888
05:47:11|0.00051908
05:47:13|0.00051921
05:47:13|0.00051904
05:47:14|0.00051865
05:47:15|0.0005177
05:47:16|0.00051844
05:47:17|0.000519
05:47:18|0.00051884
05:47:19|0.0005189
05:47:20|0.00051881
05:47:22|0.00051869
05:47:23|0.0005187
05:47:24|0.00051829
05:47:25|0.00051791
05:47:26|0.00051785
05:47:27|0.00051784
05:47:28|0.0005179
05:47:28|0.00051714
05:47:29|0.0005173
05:47:31|0.00051716
05:47:31|0.00051706
05:47:33|0.00051728
05:47:34|0.000517
05:47:36|0.00051641
05:47:36|0.000516
05:47:37|0.0005158
05:47:38|0.000515
05:47:39|0.00051557
05:47:40|0.00051539
05:47:42|0.00051544
05:47:43|0.0005153
05:47:44|0.0005153
05:47:46|0.00051502
05:47:46|0.00051505
05:47:48|0.0005153
05:47:49|0.00051527
05:47:51|0.00051529
05:47:51|0.00051526
05:47:53|0.00051532
05:47:54|0.000515
05:47:56|0.00051502
05:47:57|0.00051532
05:47:59|0.00051534
05:47:59|0.00051552
05:48:01|0.00051573
05:48:03|0.00051526
05:48:03|0.00051544
05:48:05|0.00051572
05:48:05|0.00051548
05:48:06|0.00051547
05:48:07|0.00051547
05:48:09|0.00051562
05:48:10|0.00051551
05:48:11|0.0005158
05:48:12|0.00051569
05:48:13|0.00051579
05:48:14|0.00051596
05:48:14|0.00051569
05:48:16|0.00051558
05:48:16|0.000516
05:48:17|0.00051627
05:48:18|0.00051601
05:48:20|0.00051611
05:48:20|0.00051649
05:48:22|0.0005163
05:48:23|0.00051619
05:48:24|0.00051601
05:48:25|0.00051604
05:48:26|0.000516
05:48:27|0.000516
05:48:28|0.00051604
05:48:29|0.00051598
05:48:31|0.00051582
05:48:31|0.00051583
05:48:33|0.00051579
05:48:33|0.0005158
05:48:34|0.00051581
05:48:35|0.00051574
05:48:36|0.0005154
05:48:38|0.00051521
05:48:38|0.000515
05:48:39|0.00051503
05:48:40|0.00051439
05:48:41|0.000514
05:48:42|0.00051363
05:48:44|0.00051323
05:48:44|0.00051314
05:48:46|0.00051323
05:48:47|0.000513
05:48:49|0.000513
05:48:50|0.00051334
05:48:52|0.0005133
05:48:53|0.00051399
05:48:54|0.00051432
05:48:55|0.00051431
05:48:56|0.00051462
05:48:57|0.00051389
05:48:58|0.00051361
05:48:59|0.00051415
05:48:59|0.00051381
05:49:01|0.0005138
05:49:02|0.00051406
05:49:03|0.00051406
05:49:04|0.00051415
05:49:05|0.00051418
05:49:06|0.00051397
05:49:06|0.0005139
05:49:08|0.00051413
05:49:09|0.00051403
05:49:10|0.00051462
05:49:11|0.00051491
05:49:12|0.00051496
05:49:13|0.00051501
05:49:14|0.00051491
05:49:15|0.00051507
05:49:16|0.00051531
05:49:17|0.00051548
05:49:18|0.00051522
05:49:19|0.00051523
05:49:20|0.00051547
05:49:21|0.00051524
05:49:22|0.00051544
05:49:23|0.00051522
05:49:24|0.00051532
05:49:25|0.00051495
05:49:26|0.0005151
05:49:27|0.00051522
05:49:28|0.00051517
05:49:29|0.00051532
05:49:30|0.00051514
05:49:32|0.00051496
05:49:33|0.00051508
05:49:34|0.00051513
05:49:35|0.00051514
05:49:36|0.00051514
05:49:38|0.00051572
05:49:38|0.00051614
05:49:39|0.00051594
05:49:40|0.00051593
05:49:41|0.00051619
05:49:42|0.00051614
05:49:43|0.00051597
05:49:44|0.00051596
05:49:45|0.00051582
05:49:46|0.00051559
05:49:47|0.00051582
05:49:48|0.00051582
05:49:49|0.00051579
05:49:51|0.00051589
05:49:51|0.00051525
05:49:54|0.00051575
05:49:55|0.00051563
05:49:56|0.00051527
05:49:58|0.00051554
05:49:59|0.00051546
05:49:59|0.00051555
05:50:01|0.00051559
05:50:02|0.00051537
05:50:03|0.00051536
05:50:04|0.00051545
05:50:05|0.00051586
05:50:06|0.00051588
05:50:07|0.00051599
05:50:08|0.00051664
05:50:09|0.00051661
05:50:10|0.00051666
05:50:11|0.00051682
05:50:12|0.000517
05:50:13|0.00051687
05:50:14|0.00051704
05:50:15|0.00051703
05:50:16|0.00051658
05:50:17|0.00051666
05:50:19|0.00051674
05:50:19|0.00051683
05:50:21|0.00051811
05:50:22|0.00051782
05:50:23|0.00051756
05:50:25|0.0005178
05:50:27|0.00051788
05:50:28|0.00051797
05:50:28|0.0005179
05:50:29|0.00051784
05:50:30|0.00051789
05:50:31|0.00051775
05:50:33|0.0005179
05:50:34|0.00051788
05:50:35|0.00051746
05:50:37|0.00051862
05:50:38|0.00051892
05:50:38|0.00051879
05:50:40|0.00051863
05:50:40|0.00051864
05:50:42|0.00051864
05:50:42|0.00051865
05:50:44|0.00051845
05:50:45|0.00051844
05:50:45|0.0005184
05:50:46|0.00051817
05:50:47|0.00051883
05:50:48|0.000519
05:50:50|0.00051925
05:50:51|0.00051937
05:50:52|0.00051929
05:50:54|0.00051857
05:50:55|0.00051902
05:50:56|0.00051839
05:50:58|0.00051873
05:50:59|0.00051867
05:51:00|0.00051842
05:51:01|0.00051857
05:51:03|0.00051862
05:51:03|0.00051899
05:51:04|0.00051904
05:51:05|0.00051923
05:51:06|0.00051908
05:51:07|0.00051928
05:51:08|0.00051946
05:51:09|0.00051922
05:51:10|0.0005195
05:51:11|0.00051949
05:51:12|0.00051949
05:51:13|0.0005197
05:51:14|0.0005197
05:51:17|0.00051989
05:51:17|0.00051952
05:51:19|0.00051986
05:51:20|0.00051984
05:51:21|0.00051974
05:51:22|0.00051969
05:51:23|0.00051964
05:51:24|0.0005195
05:51:26|0.00051945
05:51:26|0.00051942
05:51:27|0.0005195
05:51:28|0.00051951
05:51:29|0.0005195
05:51:30|0.00051969
05:51:31|0.00051958
05:51:33|0.00051948
05:51:33|0.0005196
05:51:34|0.00051928
05:51:35|0.00051943
05:51:36|0.00051936
05:51:38|0.00051937
05:51:39|0.00051936
05:51:40|0.00051896
05:51:41|0.00051898
05:51:42|0.00051821
05:51:43|0.00051861
05:51:43|0.00051894
05:51:45|0.00051807
05:51:46|0.00051855
05:51:47|0.00051852
05:51:48|0.00051855
05:51:49|0.00051873
05:51:50|0.00051824
05:51:51|0.0005184
05:51:53|0.00051818
05:51:53|0.00051817
05:51:55|0.00051827
05:51:56|0.00051835
05:51:57|0.000518
05:51:58|0.000518
05:51:59|0.00051802
05:52:00|0.00051825
05:52:01|0.00051826
05:52:02|0.00051855
05:52:04|0.00051889
05:52:05|0.0005183
05:52:06|0.00051818
05:52:07|0.00051872
05:52:08|0.00051857
05:52:10|0.00052
05:52:10|0.00051976
05:52:12|0.00051968
05:52:13|0.00051928
05:52:13|0.00051975
05:52:14|0.00052053
05:52:16|0.00052021
05:52:17|0.00052034
05:52:18|0.0005204
05:52:19|0.00052106
05:52:20|0.00052123
05:52:22|0.0005217
05:52:23|0.00052168
05:52:24|0.00052197
05:52:25|0.00052214
05:52:26|0.00052255
05:52:27|0.00052275
05:52:28|0.00052712
05:52:29|0.00052762
05:52:30|0.00052964
05:52:31|0.00052995
05:52:32|0.00053
05:52:33|0.000529
05:52:34|0.0005286
05:52:36|0.00052915
05:52:37|0.00052952
05:52:37|0.00052979
05:52:38|0.00052872
05:52:40|0.00052958
05:52:40|0.00052879
05:52:41|0.00052837
05:52:42|0.00052878
05:52:43|0.00052852
05:52:44|0.00052888
05:52:45|0.00052886
05:52:47|0.00052875
05:52:47|0.0005295
05:52:48|0.00052976
05:52:49|0.00052955
05:52:50|0.00052994
05:52:53|0.00052923
05:52:53|0.00052915
05:52:54|0.00052924
05:52:56|0.00052818
05:52:58|0.0005278
05:52:59|0.000528
05:53:00|0.000529
05:53:01|0.00052818
05:53:02|0.00052805
05:53:04|0.0005281
05:53:04|0.00052791
05:53:05|0.00052731
05:53:06|0.00052717
05:53:07|0.00052731
05:53:09|0.00052692
05:53:09|0.00052656
05:53:10|0.00052666
05:53:11|0.00052614
05:53:12|0.00052731
05:53:13|0.00052716
05:53:14|0.00052811
05:53:15|0.0005278
05:53:16|0.00052732
05:53:17|0.00052865
05:53:18|0.00052839
05:53:20|0.00052899
05:53:21|0.00053
05:53:22|0.00052988
05:53:23|0.00052969
05:53:24|0.00052956
05:53:25|0.0005295
05:53:26|0.00053
05:53:27|0.00053
05:53:28|0.00053059
05:53:29|0.00053256
05:53:30|0.0005332
05:53:31|0.000534
05:53:32|0.00053246
05:53:33|0.00052994
05:53:34|0.00052927
05:53:35|0.00052913
05:53:36|0.00052922
05:53:37|0.00052879
05:53:38|0.000529
05:53:39|0.00052924
05:53:40|0.00052921
05:53:41|0.00052899
05:53:42|0.00052991
05:53:43|0.00053013
05:53:44|0.00053011
05:53:45|0.0005311
05:53:47|0.00052963
05:53:48|0.00053
05:53:48|0.00053071
05:53:49|0.00053047
05:53:50|0.00053097
05:53:52|0.00053051
05:53:53|0.00053023
05:53:54|0.00052935
05:53:56|0.00052854
05:53:56|0.00052882
05:53:58|0.0005295
05:53:59|0.00052928
05:54:00|0.00052962
05:54:01|0.00052962
05:54:02|0.00052938
05:54:03|0.00052949
05:54:04|0.00052908
05:54:06|0.00052935
05:54:06|0.00052887
05:54:07|0.00052894
05:54:08|0.0005288
05:54:10|0.00052843
05:54:12|0.00052863
05:54:12|0.00052858
05:54:13|0.00052805
05:54:14|0.00052863
05:54:16|0.00052886
05:54:16|0.00052863
05:54:17|0.00052867
05:54:18|0.00052862
05:54:19|0.00052867
05:54:20|0.00052971
05:54:21|0.00053
05:54:22|0.00052977
05:54:23|0.0005308
05:54:24|0.000531
05:54:25|0.00053083
05:54:26|0.00053119
05:54:27|0.00053096
05:54:28|0.00053039
05:54:29|0.00053043
05:54:30|0.00053002
05:54:31|0.00052963
05:54:33|0.00052944
05:54:34|0.00052985
05:54:35|0.00052996
05:54:35|0.00052999
05:54:36|0.00053
05:54:37|0.00052999
05:54:38|0.00053
05:54:39|0.00053
05:54:41|0.00053
05:54:42|0.00053082
05:54:42|0.000532
05:54:44|0.0005328
05:54:45|0.00053291
05:54:46|0.00053396
05:54:46|0.00053339
05:54:47|0.00053192
05:54:49|0.00053201
05:54:49|0.00053261
05:54:51|0.00053281
05:54:52|0.00053254
05:54:53|0.00053257
05:54:54|0.00053121
05:54:56|0.00053157
05:54:56|0.00053141
05:54:58|0.00053135
05:55:00|0.00053173
05:55:01|0.00053138
05:55:02|0.00053161
05:55:03|0.00053207
05:55:04|0.00053311
05:55:05|0.00053341
05:55:06|0.00053325
05:55:07|0.00053305
05:55:09|0.00053239
05:55:09|0.00053225
05:55:10|0.00053242
05:55:11|0.00053225
05:55:12|0.0005307
05:55:13|0.00053139
05:55:14|0.00053036
05:55:15|0.00053052
05:55:16|0.00053021
05:55:18|0.00053155
05:55:19|0.00053197
05:55:21|0.00053325
05:55:22|0.0005327
05:55:23|0.00053243
05:55:24|0.00053193
05:55:25|0.00053191
05:55:26|0.00053165
05:55:28|0.00053251
05:55:29|0.00053206
05:55:29|0.0005325
05:55:32|0.00053164
05:55:32|0.00053216
05:55:33|0.00053233
05:55:34|0.00053224
05:55:35|0.00053235
05:55:36|0.00053217
05:55:37|0.00053214
05:55:39|0.00053209
05:55:40|0.00053231
05:55:41|0.00053222
05:55:42|0.00053222
05:55:42|0.00053231
05:55:44|0.00053226
05:55:45|0.00053206
05:55:45|0.00053204
05:55:46|0.00053225
05:55:48|0.00053236
05:55:48|0.00053278
05:55:49|0.00053299
05:55:50|0.00053315
05:55:51|0.00053279
05:55:52|0.00053275
05:55:53|0.00053297
05:55:55|0.000533
05:55:56|0.00053385
05:55:57|0.00053338
05:55:58|0.00053387
05:56:00|0.00053381
05:56:02|0.00053355
05:56:02|0.000534
05:56:04|0.00053429
05:56:05|0.00053404
05:56:06|0.00053304
05:56:07|0.00053305
05:56:08|0.00053296
05:56:08|0.00053288
05:56:10|0.00053274
05:56:12|0.00053128
05:56:12|0.00053111
05:56:13|0.00053178
05:56:14|0.00053097
05:56:15|0.00053061
05:56:16|0.00053055
05:56:17|0.00053028
05:56:18|0.00053004
05:56:19|0.00053034
05:56:20|0.00053
05:56:21|0.00052952
05:56:23|0.00052938
05:56:24|0.0005297
05:56:25|0.00052956
05:56:25|0.00052956
05:56:26|0.00053094
05:56:28|0.0005302
05:56:29|0.00053036
05:56:30|0.00053056
05:56:31|0.00052987
05:56:32|0.00053021
05:56:32|0.00053043
05:56:34|0.00053071
05:56:35|0.00053085
05:56:35|0.000531
05:56:37|0.00053093
05:56:38|0.00053069
05:56:39|0.00053098
05:56:39|0.0005308
05:56:41|0.00053113
05:56:41|0.00053083
05:56:44|0.0005313
05:56:45|0.00053175
05:56:45|0.00053225
05:56:46|0.00053249
05:56:47|0.00053292
05:56:48|0.00053255
05:56:50|0.00053269
05:56:51|0.00053226
05:56:53|0.00053232
05:56:54|0.00053149
05:56:55|0.00053165
05:56:57|0.00053171
05:56:58|0.00053088
05:56:59|0.00053065
05:57:00|0.0005304
05:57:02|0.00053062
05:57:03|0.00053062
05:57:04|0.0005301
05:57:06|0.00053001
05:57:06|0.00053
05:57:07|0.0005301
05:57:09|0.00053
05:57:10|0.00052996
05:57:12|0.00052993
05:57:13|0.00052989
05:57:14|0.00052997
05:57:15|0.00053029
05:57:16|0.00053085
05:57:18|0.00053083
05:57:19|0.00053045
05:57:20|0.00053073
05:57:21|0.00053051
05:57:23|0.00053026
05:57:24|0.00053052
05:57:25|0.00053045
05:57:27|0.00053078
05:57:28|0.00053065
05:57:29|0.00053047
05:57:30|0.0005301
05:57:31|0.00053006
05:57:32|0.00053026
05:57:33|0.00052986
05:57:34|0.00053019
05:57:35|0.00052999
05:57:36|0.00052965
05:57:37|0.00053019
05:57:38|0.00053004
05:57:39|0.00053004
05:57:40|0.00052973
05:57:41|0.00052996
05:57:42|0.00052996
05:57:43|0.0005299
05:57:44|0.0005297
05:57:45|0.00052942
05:57:46|0.00052953
05:57:47|0.000529
05:57:48|0.00052873
05:57:49|0.00052843
05:57:50|0.00052862
05:57:51|0.00052893
05:57:52|0.00052953
05:57:53|0.00052886
05:57:54|0.0005292
05:57:56|0.00052917
05:57:56|0.00052931
05:57:58|0.00053023
05:58:00|0.00053058
05:58:00|0.0005305
05:58:01|0.00053049
05:58:02|0.00053048
05:58:04|0.00053053
05:58:06|0.0005303
05:58:06|0.00053027
05:58:07|0.00053
05:58:08|0.00053055
05:58:09|0.00053048
05:58:10|0.00053033
05:58:12|0.00053034
05:58:12|0.00052987
05:58:13|0.00052981
05:58:14|0.00053012
05:58:15|0.00052996
05:58:17|0.00052998
05:58:18|0.00052995
05:58:19|0.00052921
05:58:20|0.00052967
05:58:21|0.0005295
05:58:22|0.00052955
05:58:23|0.00052957
05:58:24|0.00052977
05:58:25|0.00052981
05:58:26|0.00052981
05:58:27|0.00052949
05:58:28|0.00052964
05:58:29|0.00052982
05:58:30|0.00053
05:58:31|0.00053031
05:58:32|0.00053099
05:58:33|0.00053089
05:58:34|0.000531
05:58:35|0.00053091
05:58:36|0.00053062
05:58:37|0.00053086
05:58:38|0.00053034
05:58:39|0.00053075
05:58:40|0.00053085
05:58:41|0.00053098
05:58:42|0.00053127
05:58:43|0.00053078
05:58:44|0.00053119
05:58:45|0.00053123
05:58:46|0.00053136
05:58:47|0.00053138
05:58:48|0.00053165
05:58:50|0.00053191
05:58:50|0.00053185
05:58:51|0.00053164
05:58:52|0.00053179
05:58:53|0.00053163
05:58:55|0.00053106
05:58:56|0.00053095
05:58:57|0.00053115
05:58:59|0.00053247
05:59:01|0.00053281
05:59:02|0.00053274
05:59:04|0.00053347
05:59:05|0.00053306
05:59:06|0.00053293
05:59:07|0.000533
05:59:09|0.00053331
05:59:10|0.00053331
05:59:12|0.00053388
05:59:12|0.00053361
05:59:13|0.00053377
05:59:14|0.00053373
05:59:15|0.00053418
05:59:17|0.00053457
05:59:18|0.00053476
05:59:19|0.00053495
05:59:20|0.0005353
05:59:21|0.00053619
05:59:22|0.00053681
05:59:23|0.00053681
05:59:24|0.00053611
05:59:25|0.0005348
05:59:26|0.00053473
05:59:27|0.000536
05:59:28|0.00053541
05:59:29|0.00053566
05:59:30|0.00053401
05:59:31|0.00053456
05:59:32|0.0005348
05:59:33|0.00053484
05:59:34|0.0005346
05:59:35|0.0005346
05:59:36|0.00053426
05:59:37|0.00053449
05:59:38|0.0005343
05:59:39|0.00053434
05:59:40|0.00053433
05:59:41|0.00053416
05:59:43|0.00053388
05:59:44|0.00053356
05:59:45|0.00053289
05:59:45|0.00053216
05:59:46|0.00053234
05:59:47|0.00053235
05:59:49|0.00053203
05:59:50|0.00053204
05:59:51|0.00053113
05:59:51|0.00053082
05:59:53|0.00053085
05:59:54|0.00053035
05:59:55|0.00053097
05:59:56|0.00053001
05:59:56|0.00053044
05:59:57|0.00053077
06:00:00|0.00053054
06:00:01|0.00053047
06:00:02|0.0005304
06:00:03|0.00053039
06:00:05|0.00053006
06:00:05|0.00053
06:00:06|0.00052904
06:00:07|0.00053025
06:00:08|0.00052932
06:00:09|0.00052932
06:00:11|0.00052886
06:00:12|0.00052872
06:00:13|0.00052893
06:00:14|0.0005284
06:00:15|0.00052788
06:00:16|0.0005282
06:00:17|0.00052806
06:00:19|0.00052763
06:00:20|0.00052676
06:00:21|0.00052712
06:00:22|0.00052729
06:00:24|0.00052751
06:00:25|0.000528
06:00:26|0.00052797
06:00:27|0.00052798
06:00:28|0.00052771
06:00:29|0.00052788
06:00:30|0.00052828
06:00:31|0.00052814
06:00:32|0.000528
06:00:33|0.00052791
06:00:34|0.000528
06:00:35|0.00052738
06:00:36|0.000527
06:00:37|0.00052773
06:00:39|0.00052795
06:00:39|0.00052776
06:00:40|0.00052741
06:00:41|0.00052802
06:00:42|0.00052732
06:00:44|0.00052729
06:00:44|0.00052736
06:00:45|0.00052719
06:00:47|0.00052777
06:00:48|0.00052737
06:00:49|0.00052728
06:00:50|0.00052789
06:00:51|0.00052841
06:00:52|0.00052856
06:00:54|0.00052958
06:00:55|0.00052961
06:00:56|0.00053138
06:00:57|0.00053042
06:00:58|0.00053202
06:00:59|0.00053277
06:01:00|0.00053306
06:01:01|0.00053308
06:01:02|0.00053296
06:01:03|0.00053251
06:01:04|0.00053326
06:01:06|0.00053292
06:01:06|0.00053291
06:01:07|0.00053322
06:01:08|0.00053314
06:01:09|0.00053447
06:01:10|0.00053397
06:01:12|0.00053486
06:01:14|0.00053484
06:01:14|0.00053381
06:01:15|0.00053305
06:01:16|0.00053324
06:01:17|0.00053302
06:01:18|0.0005328
06:01:19|0.000533
06:01:21|0.0005328
06:01:22|0.00053296
06:01:23|0.00053286
06:01:24|0.00053285
06:01:26|0.00053191
06:01:26|0.00053157
06:01:27|0.00053168
06:01:28|0.00053195
06:01:29|0.00053153
06:01:30|0.00053156
06:01:31|0.00053137
06:01:32|0.00053099
06:01:33|0.00053234
06:01:34|0.00053188
06:01:35|0.00053107
06:01:36|0.0005311
06:01:37|0.00053113
06:01:38|0.00053131
06:01:40|0.00053156
06:01:41|0.00053173
06:01:42|0.00053283
06:01:42|0.00053245
06:01:44|0.00053185
06:01:44|0.00053195
06:01:46|0.00053227
06:01:47|0.0005323
06:01:48|0.00053272
06:01:48|0.00053294
06:01:49|0.00053257
06:01:51|0.00053257
06:01:52|0.00053254
06:01:53|0.00053296
06:01:54|0.00053291
06:01:55|0.000533
06:01:57|0.00053369
06:01:57|0.00053496
06:01:58|0.00053424
06:01:59|0.00053389
06:02:01|0.00053442
06:02:03|0.00053407
06:02:03|0.00053431
06:02:04|0.00053411
06:02:06|0.00053427
06:02:07|0.00053447
06:02:09|0.0005348
06:02:09|0.00053499
06:02:11|0.00053585
06:02:13|0.00053643
06:02:14|0.00053535
06:02:15|0.00053621
06:02:16|0.00053585
06:02:18|0.00053538
06:02:19|0.00053568
06:02:20|0.00053506
06:02:21|0.00053577
06:02:23|0.00053591
06:02:24|0.00053593
06:02:25|0.00053608
06:02:26|0.00053657
06:02:27|0.0005368
06:02:29|0.00053679
06:02:29|0.000537
06:02:31|0.00053785
06:02:31|0.00053821
06:02:34|0.00053852
06:02:35|0.00053758
06:02:35|0.00053685
06:02:36|0.00053627
06:02:37|0.00053581
06:02:38|0.0005362
06:02:39|0.00053616
06:02:40|0.0005362
06:02:41|0.00053616
06:02:42|0.00053564
06:02:43|0.00053597
06:02:45|0.00053588
06:02:45|0.00053529
06:02:46|0.00053585
06:02:47|0.00053574
06:02:48|0.00053553
06:02:50|0.00053599
06:02:50|0.00053587
06:02:51|0.0005354
06:02:52|0.00053569
06:02:53|0.00053529
06:02:55|0.00053531
06:02:55|0.00053544
06:02:56|0.00053525
06:02:57|0.00053534
06:02:58|0.0005359
06:03:00|0.00053656
06:03:00|0.00053739
06:03:01|0.00053748
06:03:02|0.00053717
06:03:04|0.00053716
06:03:05|0.00053715
06:03:06|0.00053715
06:03:07|0.00053701
06:03:09|0.00053677
06:03:10|0.00053646
06:03:11|0.00053689
06:03:12|0.00053631
06:03:13|0.00053657
06:03:14|0.00053645
06:03:15|0.00053661
06:03:16|0.00053645
06:03:17|0.00053612
06:03:18|0.00053642
06:03:20|0.00053623
06:03:21|0.0005361
06:03:22|0.00053526
06:03:23|0.00053526
06:03:24|0.00053542
06:03:25|0.0005356
06:03:26|0.00053581
06:03:27|0.00053608
06:03:28|0.00053662
06:03:28|0.0005362
06:03:30|0.00053685
06:03:31|0.00053684
06:03:32|0.00053642
06:03:33|0.00053686
06:03:34|0.00053834
06:03:36|0.00053853
06:03:36|0.00053834
06:03:37|0.00053858
06:03:38|0.000539
06:03:39|0.0005395
06:03:40|0.0005399
06:03:41|0.00053978
06:03:43|0.0005396
06:03:44|0.00053887
06:03:44|0.0005388
06:03:46|0.00053766
06:03:46|0.00053769
06:03:48|0.00053789
06:03:49|0.00053809
06:03:50|0.00053835
06:03:51|0.00053812
06:03:53|0.00053913
06:03:54|0.00053906
06:03:55|0.00053998
06:03:56|0.0005398
06:03:57|0.00053848
06:03:58|0.00053834
06:03:59|0.00053808
06:04:00|0.0005371
06:04:01|0.0005375
06:04:02|0.0005382
06:04:04|0.00053851
06:04:06|0.00053857
06:04:07|0.00053862
06:04:09|0.00053893
06:04:10|0.00053961
06:04:11|0.00053925
06:04:12|0.00053938
06:04:14|0.00053928
06:04:15|0.00053955
06:04:16|0.00053971
06:04:17|0.00053963
06:04:18|0.0005398
06:04:19|0.00053907
06:04:20|0.00053847
06:04:21|0.00053891
06:04:22|0.00053901
06:04:24|0.00053911
06:04:25|0.00053908
06:04:25|0.00053945
06:04:27|0.00053955
06:04:27|0.00053939
06:04:28|0.00053944
06:04:30|0.00053953
06:04:30|0.00053944
06:04:31|0.00053962
06:04:34|0.00053945
06:04:35|0.00053967
06:04:36|0.0005398
06:04:37|0.00053943
06:04:38|0.00053945
06:04:40|0.00053845
06:04:40|0.00053804
06:04:41|0.00053875
06:04:43|0.00053869
06:04:44|0.00053916
06:04:45|0.00053915
06:04:45|0.0005386
06:04:47|0.00053904
06:04:49|0.00053958
06:04:49|0.00053962
06:04:50|0.00053985
06:04:51|0.00053882
06:04:52|0.00053927
06:04:53|0.0005397
06:04:55|0.00054063
06:04:56|0.00054149
06:04:56|0.00054184
06:04:58|0.00054267
06:04:58|0.00054178
06:05:00|0.00054107
06:05:00|0.00054187
06:05:02|0.00054197
06:05:03|0.00054188
06:05:04|0.00054225
06:05:05|0.00054208
06:05:06|0.00054086
06:05:08|0.00054013
06:05:09|0.0005394
06:05:11|0.0005396
06:05:12|0.00054019
06:05:14|0.0005402
06:05:14|0.00054002
06:05:16|0.00054004
06:05:17|0.00054021
06:05:18|0.00054006
06:05:20|0.00053937
06:05:21|0.00053976
06:05:22|0.00053921
06:05:22|0.00053937
06:05:24|0.00053926
06:05:25|0.00053953
06:05:25|0.00053984
06:05:26|0.0005414
06:05:28|0.00054129
06:05:28|0.00054151
06:05:30|0.00054101
06:05:30|0.00054062
06:05:32|0.0005405
06:05:33|0.00054058
06:05:34|0.00054057
06:05:34|0.00054097
06:05:36|0.00054111
06:05:37|0.00054146
06:05:37|0.0005406
06:05:39|0.00054062
06:05:40|0.00054089
06:05:41|0.00054051
06:05:41|0.0005386
06:05:43|0.00053895
06:05:44|0.00053936
06:05:45|0.00053952
06:05:46|0.00053989
06:05:47|0.0005393
06:05:48|0.00053986
06:05:49|0.00053996
06:05:50|0.00054018
06:05:51|0.00053991
06:05:52|0.0005392
06:05:53|0.00053995
06:05:54|0.00054073
06:05:55|0.000541
06:05:57|0.00054055
06:05:57|0.00054079
06:05:58|0.00054084
06:06:00|0.00054135
06:06:01|0.0005411
06:06:01|0.00054123
06:06:02|0.0005411
06:06:03|0.00054107
06:06:06|0.00054017
06:06:06|0.00054034
06:06:07|0.00054079
06:06:08|0.00054112
06:06:10|0.00054126
06:06:12|0.00054096
06:06:12|0.00054068
06:06:13|0.00054046
06:06:14|0.00054027
06:06:15|0.00054021
06:06:16|0.00053992
06:06:18|0.00054003
06:06:18|0.00053997
06:06:19|0.00054017
06:06:20|0.00053998
06:06:21|0.00053993
06:06:23|0.00053958
06:06:23|0.00053987
06:06:25|0.00053963
06:06:26|0.00053946
06:06:27|0.00053981
06:06:28|0.00053995
06:06:29|0.00053944
06:06:30|0.00053957
06:06:31|0.00053978
06:06:32|0.00053983
06:06:34|0.00053973
06:06:34|0.00053961
06:06:35|0.00053944
06:06:36|0.00053935
06:06:37|0.000539
06:06:38|0.00053895
06:06:39|0.0005385
06:06:40|0.0005381
06:06:41|0.00053841
06:06:42|0.000538
06:06:43|0.00053846
06:06:44|0.00053802
06:06:45|0.00053819
06:06:46|0.00053831
06:06:47|0.000538
06:06:48|0.00053801
06:06:49|0.00053771
06:06:50|0.00053763
06:06:51|0.00053751
06:06:52|0.00053737
06:06:54|0.00053769
06:06:55|0.00053787
06:06:56|0.00053797
06:06:57|0.0005381
06:06:58|0.00053794
06:06:59|0.00053788
06:07:00|0.00053874
06:07:01|0.0005387
06:07:02|0.0005384
06:07:02|0.0005388
06:07:03|0.00053853
06:07:05|0.00053815
06:07:07|0.00053814
06:07:08|0.00053804
06:07:09|0.00053806
06:07:10|0.00053809
06:07:12|0.00053779
06:07:13|0.0005387
06:07:13|0.00053884
06:07:15|0.00053923
06:07:16|0.00053886
06:07:17|0.00053952
06:07:18|0.00053946
06:07:19|0.00053947
06:07:21|0.00053989
06:07:22|0.00053997
06:07:23|0.00054063
06:07:24|0.00054099
06:07:24|0.00054149
06:07:26|0.00054163
06:07:27|0.00054128
06:07:29|0.00054125
06:07:29|0.00054067
06:07:31|0.00054144
06:07:32|0.00054118
06:07:33|0.00054142
06:07:34|0.00054137
06:07:35|0.00054136
06:07:36|0.00054148
06:07:37|0.0005425
06:07:38|0.00054261
06:07:40|0.0005433
06:07:41|0.00054349
06:07:42|0.0005433
06:07:43|0.00054349
06:07:43|0.00054347
06:07:45|0.00054383
06:07:45|0.0005433
06:07:47|0.00054212
06:07:47|0.00054277
06:07:49|0.00054225
06:07:50|0.00054258
06:07:51|0.00054243
06:07:52|0.0005424
06:07:53|0.00054291
06:07:54|0.00054284
06:07:55|0.00054307
06:07:56|0.00054335
06:07:57|0.0005436
06:07:58|0.00054324
06:07:59|0.00054311
06:08:01|0.00054284
06:08:01|0.0005427
06:08:02|0.00054275
06:08:03|0.00054299
06:08:04|0.00054286
06:08:05|0.00054271
06:08:08|0.00054286
06:08:08|0.00054199
06:08:09|0.00054189
06:08:11|0.0005415
06:08:13|0.00054067
06:08:14|0.00054088
06:08:16|0.00054063
06:08:17|0.00054074
06:08:18|0.00054067
06:08:19|0.00054052
06:08:20|0.0005401
06:08:21|0.00053947
06:08:23|0.00053982
06:08:24|0.00053998
06:08:25|0.00053962
06:08:26|0.00054034
06:08:27|0.00054026
06:08:28|0.00054042
06:08:29|0.00054083
06:08:30|0.00054126
06:08:31|0.00054115
06:08:32|0.00054105
06:08:34|0.0005409
06:08:34|0.00054074
06:08:35|0.00054097
06:08:36|0.00054105
06:08:37|0.00054104
06:08:39|0.00054171
06:08:39|0.0005414
06:08:40|0.00054138
06:08:42|0.00054125
06:08:43|0.00054139
06:08:44|0.00054178
06:08:45|0.00054152
06:08:47|0.00054105
06:08:47|0.00054081
06:08:48|0.00054037
06:08:49|0.00054092
06:08:50|0.00054069
06:08:51|0.00054062
06:08:52|0.00054042
06:08:53|0.00054048
06:08:54|0.00054028
06:08:55|0.00054023
06:08:56|0.00053768
06:08:57|0.00053832
06:08:58|0.00053902
06:08:59|0.00054
06:09:00|0.00053963
06:09:01|0.00053891
06:09:02|0.00053833
06:09:03|0.00053793
06:09:05|0.00053718
06:09:06|0.00053656
06:09:07|0.00053656
06:09:08|0.00053561
06:09:10|0.00053509
06:09:11|0.00053497
06:09:12|0.00053457
06:09:13|0.00053448
06:09:14|0.00053383
06:09:15|0.00053274
06:09:16|0.00053276
06:09:17|0.00053261
06:09:18|0.00053265
06:09:20|0.00053196
06:09:21|0.00053183
06:09:21|0.00053189
06:09:23|0.000532
06:09:24|0.00053208
06:09:25|0.00053324
06:09:27|0.00053361
06:09:27|0.0005328
06:09:29|0.00053199
06:09:30|0.00053239
06:09:31|0.000532
06:09:32|0.00053229
06:09:33|0.00053238
06:09:34|0.00053221
06:09:35|0.00053246
06:09:36|0.00053237
06:09:37|0.00053189
06:09:38|0.00053224
06:09:39|0.00053236
06:09:40|0.00053276
06:09:41|0.00053282
06:09:42|0.0005336
06:09:43|0.00053361
06:09:44|0.00053363
06:09:45|0.00053412
06:09:47|0.00053361
06:09:47|0.00053407
06:09:48|0.00053375
06:09:50|0.00053432
06:09:50|0.00053468
06:09:52|0.00053469
06:09:53|0.00053403
06:09:54|0.00053458
06:09:55|0.00053471
06:09:56|0.00053468
06:09:56|0.00053488
06:09:58|0.00053489
06:09:59|0.00053478
06:10:00|0.00053589
06:10:01|0.00053525
06:10:02|0.00053536
06:10:03|0.00053489
06:10:04|0.00053506
06:10:05|0.00053506
06:10:06|0.00053501
06:10:07|0.00053516
06:10:08|0.00053527
06:10:09|0.00053597
06:10:10|0.00053564
06:10:11|0.00053583
06:10:13|0.00053666
06:10:13|0.00053695
06:10:16|0.00053663
06:10:17|0.00053702
06:10:18|0.00053679
06:10:19|0.00053709
06:10:20|0.000537
06:10:21|0.000537
06:10:22|0.00053651
06:10:23|0.00053672
06:10:24|0.00053673
06:10:25|0.00053679
06:10:26|0.00053688
06:10:27|0.00053679
06:10:28|0.00053689
06:10:29|0.00053704
06:10:30|0.00053601
06:10:31|0.00053562
06:10:32|0.00053367
06:10:33|0.00053347
06:10:34|0.00053358
06:10:35|0.00053349
06:10:36|0.00053325
06:10:37|0.00053328
06:10:38|0.00053311
06:10:39|0.00053312
06:10:40|0.00053264
06:10:41|0.00053227
06:10:42|0.00053198
06:10:43|0.0005324
06:10:44|0.00053177
06:10:45|0.00053196
06:10:46|0.00053188
06:10:48|0.00053158
06:10:49|0.00053131
06:10:50|0.00053183
06:10:51|0.00053236
06:10:52|0.00053224
06:10:52|0.0005325
06:10:53|0.00053283
06:10:55|0.00053318
06:10:56|0.00053286
06:10:56|0.00053191
06:10:57|0.00053251
06:10:58|0.0005326
06:10:59|0.00053237
06:11:00|0.00053212
06:11:02|0.00053209
06:11:03|0.00053213
06:11:04|0.000532
06:11:05|0.00053186
06:11:06|0.00053207
06:11:07|0.00053166
06:11:08|0.00053054
06:11:09|0.00053038
06:11:11|0.00053079
06:11:13|0.00053
06:11:14|0.00052893
06:11:16|0.00052916
06:11:17|0.00052904
06:11:18|0.00052912
06:11:18|0.00052911
06:11:19|0.00052873
06:11:21|0.00052887
06:11:23|0.0005286
06:11:24|0.00052924
06:11:25|0.00052906
06:11:26|0.00052906
06:11:27|0.00052986
06:11:29|0.00052932
06:11:29|0.00052917
06:11:30|0.00052954
06:11:31|0.00052961
06:11:32|0.00052977
06:11:34|0.00052951
06:11:34|0.00053048
06:11:35|0.00053039
06:11:36|0.00053062
06:11:37|0.0005306
06:11:38|0.000531
06:11:40|0.00053121
06:11:40|0.00053085
06:11:42|0.00053194
06:11:43|0.00053169
06:11:44|0.00053174
06:11:45|0.00053238
06:11:46|0.00053282
06:11:47|0.00053216
06:11:48|0.00053235
06:11:50|0.00053275
06:11:50|0.0005329
06:11:52|0.00053309
06:11:53|0.00053216
06:11:54|0.00053149
06:11:56|0.00053126
06:11:56|0.00053125
06:11:58|0.00053074
06:11:59|0.00053036
06:11:59|0.00053025
06:12:00|0.00053015
06:12:01|0.00053037
06:12:03|0.0005296
06:12:03|0.00053006
06:12:05|0.00053084
06:12:06|0.00053016
06:12:07|0.00053009
06:12:08|0.00052986
06:12:09|0.00052952
06:12:10|0.00052905
06:12:12|0.00052938
06:12:13|0.00052958
06:12:15|0.00052945
06:12:15|0.00052952
06:12:16|0.00053006
06:12:17|0.00053005
06:12:19|0.00052984
06:12:20|0.00052958
06:12:20|0.00052975
06:12:22|0.00052952
06:12:23|0.00052925
06:12:24|0.00052927
06:12:25|0.00052855
06:12:26|0.00052886
06:12:27|0.00052896
06:12:29|0.00052901
06:12:29|0.00052874
06:12:30|0.00052848
06:12:31|0.0005286
06:12:32|0.00052848
06:12:33|0.00052887
06:12:35|0.00052886
06:12:35|0.00052899
06:12:36|0.0005288
06:12:38|0.0005304
06:12:38|0.00053011
06:12:41|0.00053033
06:12:42|0.00053
06:12:43|0.00053064
06:12:44|0.00053027
06:12:45|0.00053029
06:12:46|0.00053007
06:12:48|0.00053098
06:12:48|0.00053094
06:12:49|0.00053126
06:12:50|0.00053125
06:12:51|0.00053155
06:12:52|0.00053167
06:12:53|0.00053138
06:12:54|0.00053175
06:12:56|0.00053164
06:12:57|0.00053164
06:12:58|0.00053131
06:12:59|0.0005311
06:12:59|0.00053099
06:13:01|0.00053135
06:13:02|0.00053114
06:13:03|0.00053092
06:13:04|0.00053093
06:13:05|0.0005312
06:13:07|0.00053132
06:13:07|0.00053137
06:13:08|0.00053142
06:13:09|0.00053126
06:13:10|0.00053116
06:13:12|0.00053119
06:13:13|0.00053117
06:13:15|0.00053082
06:13:15|0.00053087
06:13:16|0.00053059
06:13:18|0.00053041
06:13:19|0.00053075
06:13:21|0.0005306
06:13:21|0.00053032
06:13:24|0.00053086
06:13:24|0.00053103
06:13:25|0.00053098
06:13:26|0.00053092
06:13:27|0.00053101
06:13:28|0.00053104
06:13:29|0.00053117
06:13:30|0.00053039
06:13:31|0.00053058
06:13:32|0.00053063
06:13:33|0.00053029
06:13:35|0.00053068
06:13:36|0.00053041
06:13:37|0.00053054
06:13:37|0.00053015
06:13:39|0.00053023
06:13:40|0.00053029
06:13:40|0.00053006
06:13:41|0.00053021
06:13:43|0.00053002
06:13:43|0.00053023
06:13:45|0.00053018
06:13:45|0.00053016
06:13:46|0.00053085
06:13:47|0.0005308
06:13:49|0.00053064
06:13:49|0.00053072
06:13:51|0.0005308
06:13:51|0.00053118
06:13:53|0.00053083
06:13:54|0.00053089
06:13:55|0.00053104
06:13:56|0.00053083
06:13:57|0.00053098
06:13:58|0.00053101
06:13:59|0.00053108
06:14:01|0.00053101
06:14:01|0.00053106
06:14:03|0.00053121
06:14:03|0.00053137
06:14:05|0.00053155
06:14:05|0.00053175
06:14:07|0.00053179
06:14:07|0.00053188
06:14:09|0.00053231
06:14:11|0.00053248
06:14:12|0.00053243
06:14:14|0.00053303
06:14:14|0.00053305
06:14:15|0.00053338
06:14:17|0.00053307
06:14:18|0.00053327
06:14:19|0.00053253
06:14:20|0.00053249
06:14:22|0.00053293
06:14:24|0.00053297
06:14:24|0.00053286
06:14:25|0.00053241
06:14:26|0.00053278
06:14:27|0.00053307
06:14:30|0.00053256
06:14:31|0.00053249
06:14:32|0.00053278
06:14:33|0.00053264
06:14:34|0.00053253
06:14:36|0.00053171
06:14:36|0.00053187
06:14:38|0.00053251
06:14:39|0.00053248
06:14:40|0.00053236
06:14:41|0.00053244
06:14:42|0.00053251
06:14:44|0.00053231
06:14:45|0.00053237
06:14:45|0.00053255
06:14:47|0.00053254
06:14:47|0.0005325
06:14:48|0.00053249
06:14:49|0.00053253
06:14:50|0.00053247
06:14:52|0.00053271
06:14:52|0.00053263
06:14:53|0.00053237
06:14:54|0.00053221
06:14:56|0.00053247
06:14:56|0.00053241
06:14:57|0.00053237
06:14:59|0.00053258
06:14:59|0.00053237
06:15:01|0.000532
06:15:02|0.00053195
06:15:03|0.00053197
06:15:04|0.00053171
06:15:05|0.00053152
06:15:06|0.00053073
06:15:07|0.00053072
06:15:08|0.00053074
06:15:09|0.00053027
06:15:10|0.00053
06:15:11|0.00053017
06:15:12|0.00053018
06:15:13|0.00052963
06:15:15|0.00052923
06:15:15|0.00052948
06:15:17|0.00052917
06:15:18|0.00052919
06:15:19|0.00052925
06:15:21|0.00052962
06:15:21|0.00052952
06:15:22|0.0005304
06:15:23|0.00053003
06:15:25|0.00053019
06:15:25|0.00053059
06:15:27|0.00052968
06:15:27|0.00052999
06:15:28|0.00052994
06:15:29|0.00052991
06:15:31|0.00052934
06:15:32|0.00052993
06:15:33|0.00052922
06:15:35|0.00052939
06:15:36|0.00052981
06:15:38|0.00052928
06:15:38|0.00052978
06:15:39|0.00052971
06:15:40|0.00052837
06:15:41|0.00052899
06:15:42|0.00052865
06:15:43|0.00052853
06:15:44|0.0005283
06:15:45|0.00052776
06:15:46|0.00052755
06:15:47|0.00052798
06:15:48|0.00052755
06:15:50|0.00052815
06:15:50|0.00052833
06:15:51|0.00052808
06:15:52|0.00052798
06:15:53|0.00052773
06:15:54|0.00052773
06:15:55|0.00052853
06:15:56|0.0005279
06:15:57|0.0005275
06:15:58|0.0005275
06:15:59|0.00052756
06:16:00|0.00052674
06:16:02|0.00052615
06:16:02|0.00052601
06:16:04|0.0005262
06:16:04|0.00052606
06:16:06|0.00052609
06:16:07|0.00052526
06:16:08|0.00052339
06:16:09|0.00052422
06:16:11|0.00052418
06:16:12|0.00052384
06:16:13|0.00052503
06:16:13|0.00052496
06:16:14|0.00052509
06:16:16|0.00052505
06:16:18|0.00052505
06:16:19|0.00052521
06:16:20|0.00052494
06:16:21|0.00052523
06:16:23|0.00052541
06:16:24|0.00052604
06:16:25|0.00052568
06:16:26|0.0005255
06:16:26|0.00052571
06:16:29|0.00052521
06:16:30|0.00052534
06:16:31|0.00052497
06:16:33|0.0005253
06:16:33|0.00052514
06:16:34|0.00052518
06:16:35|0.00052481
06:16:36|0.00052489
06:16:37|0.00052497
06:16:38|0.00052453
06:16:39|0.0005244
06:16:40|0.00052433
06:16:41|0.00052426
06:16:42|0.00052417
06:16:43|0.0005245
06:16:44|0.00052448
06:16:46|0.00052468
06:16:47|0.00052441
06:16:48|0.00052426
06:16:49|0.00052424
06:16:51|0.0005237
06:16:51|0.00052402
06:16:52|0.00052424
06:16:54|0.00052401
06:16:55|0.00052435
06:16:56|0.0005243
06:16:57|0.00052411
06:16:59|0.00052398
06:17:00|0.0005237
06:17:01|0.00052387
06:17:02|0.00052392
06:17:03|0.00052359
06:17:03|0.00052288
06:17:05|0.00052265
06:17:06|0.00052227
06:17:06|0.00052235
06:17:08|0.0005228
06:17:09|0.00052242
06:17:10|0.00052245
06:17:11|0.00052233
06:17:11|0.00052266
06:17:12|0.00052227
06:17:14|0.00052224
06:17:14|0.00052229
06:17:16|0.00052266
06:17:18|0.00052281
06:17:20|0.00052363
06:17:20|0.00052423
06:17:22|0.00052399
06:17:24|0.00052424
06:17:25|0.00052408
06:17:25|0.00052473
06:17:26|0.00052526
06:17:27|0.00052483
06:17:29|0.00052527
06:17:30|0.00052533
06:17:31|0.00052578
06:17:32|0.00052556
06:17:32|0.00052578
06:17:33|0.000525
06:17:35|0.00052498
06:17:36|0.00052483
06:17:37|0.000525
06:17:38|0.00052496
06:17:39|0.00052488
06:17:41|0.00052448
06:17:42|0.00052444
06:17:43|0.00052449
06:17:45|0.00052446
06:17:46|0.0005242
06:17:47|0.00052468
06:17:48|0.00052453
06:17:49|0.00052423
06:17:50|0.00052478
06:17:51|0.000525
06:17:52|0.00052497
06:17:53|0.000525
06:17:54|0.00052505
06:17:55|0.0005251
06:17:56|0.00052528
06:17:57|0.00052524
06:17:59|0.00052531
06:17:59|0.0005252
06:18:00|0.0005252
06:18:01|0.00052508
06:18:02|0.0005252
06:18:04|0.00052515
06:18:05|0.00052518
06:18:06|0.00052516
06:18:06|0.00052545
06:18:07|0.00052554
06:18:09|0.00052537
06:18:10|0.00052566
06:18:10|0.00052537
06:18:11|0.0005255
06:18:12|0.00052587
06:18:14|0.00052589
06:18:14|0.00052538
06:18:15|0.00052561
06:18:17|0.00052552
06:18:19|0.00052561
06:18:21|0.00052552
06:18:22|0.00052517
06:18:23|0.0005253
06:18:25|0.00052553
06:18:26|0.00052526
06:18:27|0.00052551
06:18:29|0.00052552
06:18:31|0.00052606
06:18:31|0.000526
06:18:32|0.0005265
06:18:33|0.00052639
06:18:35|0.00052718
06:18:36|0.00052712
06:18:37|0.00052784
06:18:39|0.00052736
06:18:39|0.00052809
06:18:40|0.00052789
06:18:41|0.00052778
06:18:42|0.00052807
06:18:43|0.00052819
06:18:44|0.00052835
06:18:45|0.0005287
06:18:47|0.00052877
06:18:47|0.00052906
06:18:48|0.00052922
06:18:49|0.00052929
06:18:50|0.00052896
06:18:52|0.0005285
06:18:53|0.0005285
06:18:54|0.00052876
06:18:55|0.00052879
06:18:56|0.00052879
06:18:57|0.00052862
06:18:59|0.00052877
06:18:59|0.000529
06:19:01|0.00052851
06:19:02|0.00052873
06:19:03|0.00052837
06:19:04|0.0005278
06:19:05|0.00052827
06:19:06|0.00052801
06:19:07|0.0005277
06:19:08|0.00052847
06:19:09|0.00052799
06:19:10|0.00052821
06:19:11|0.00052794
06:19:12|0.00052835
06:19:13|0.00052822
06:19:15|0.00052856
06:19:15|0.00052946
06:19:16|0.00052751
06:19:18|0.00052791
06:19:19|0.00052779
06:19:21|0.00052799
06:19:22|0.00052807
06:19:23|0.00052807
06:19:24|0.0005278
06:19:25|0.00052676
06:19:26|0.00052704
06:19:27|0.00052715
06:19:29|0.00052673
06:19:29|0.00052671
06:19:30|0.00052648
06:19:32|0.00052627
06:19:32|0.00052622
06:19:33|0.00052649
06:19:34|0.00052733
06:19:35|0.00052671
06:19:36|0.00052684
06:19:37|0.00052704
06:19:38|0.00052689
06:19:39|0.00052716
06:19:40|0.0005268
06:19:42|0.00052666
06:19:43|0.00052673
06:19:44|0.00052696
06:19:45|0.00052683
06:19:46|0.00052665
06:19:47|0.00052683
06:19:49|0.00052685
06:19:49|0.00052697
06:19:50|0.00052696
06:19:51|0.00052688
06:19:52|0.00052757
06:19:54|0.00052762
06:19:55|0.00052756
06:19:55|0.00052716
06:19:56|0.00052731
06:19:58|0.00052689
06:19:59|0.00052687
06:20:00|0.00052687
06:20:01|0.00052688
06:20:03|0.000527
06:20:04|0.000527
06:20:05|0.00052701
06:20:06|0.00052708
06:20:07|0.00052709
06:20:08|0.00052738
06:20:09|0.00052754
06:20:10|0.00052795
06:20:11|0.00052812
06:20:12|0.00052816
06:20:13|0.00052823
06:20:15|0.00052775
06:20:15|0.00052804
06:20:16|0.00052772
06:20:17|0.00052713
06:20:18|0.00052752
06:20:20|0.00052757
06:20:21|0.0005277
06:20:22|0.00052751
06:20:23|0.00052718
06:20:24|0.00052702
06:20:26|0.00052725
06:20:26|0.00052687
06:20:27|0.00052713
06:20:29|0.00052699
06:20:30|0.00052711
06:20:31|0.00052701
06:20:33|0.00052684
06:20:34|0.00052623
06:20:35|0.00052625
06:20:36|0.00052632
06:20:38|0.00052681
06:20:38|0.00052637
06:20:39|0.00052623
06:20:40|0.00052639
06:20:41|0.00052648
06:20:42|0.00052627
06:20:44|0.00052623
06:20:45|0.00052627
06:20:46|0.00052623
06:20:46|0.00052637
06:20:48|0.0005264
06:20:49|0.00052641
06:20:50|0.00052652
06:20:51|0.00052662
06:20:52|0.00052639
06:20:53|0.00052652
06:20:54|0.00052645
06:20:55|0.00052651
06:20:56|0.000526
06:20:57|0.00052601
06:20:58|0.00052594
06:20:59|0.00052592
06:21:00|0.00052568
06:21:01|0.000526
06:21:01|0.00052551
06:21:03|0.00052564
06:21:04|0.0005255
06:21:05|0.00052508
06:21:06|0.000525
06:21:06|0.000525
06:21:07|0.000525
06:21:09|0.00052501
06:21:10|0.00052502
06:21:11|0.00052516
06:21:12|0.00052555
06:21:13|0.00052555
06:21:13|0.00052545
06:21:15|0.00052525
06:21:16|0.00052551
06:21:17|0.00052541
06:21:18|0.00052534
06:21:20|0.00052534
06:21:21|0.00052545
06:21:22|0.00052625
06:21:23|0.00052629
06:21:25|0.00052665
06:21:25|0.00052645
06:21:26|0.00052661
06:21:28|0.00052636
06:21:29|0.00052653
06:21:30|0.00052625
06:21:31|0.00052625
06:21:34|0.00052573
06:21:34|0.00052601
06:21:35|0.00052608
06:21:36|0.00052621
06:21:37|0.00052605
06:21:38|0.00052589
06:21:39|0.00052611
06:21:41|0.00052585
06:21:41|0.00052583
06:21:43|0.00052569
06:21:44|0.00052559
06:21:44|0.00052574
06:21:47|0.00052574
06:21:47|0.00052574
06:21:48|0.00052607
06:21:49|0.00052584
06:21:50|0.00052585
06:21:52|0.00052616
06:21:53|0.00052597
06:21:54|0.00052587
06:21:55|0.00052576
06:21:56|0.00052567
06:21:56|0.00052562
06:21:58|0.00052563
06:21:59|0.00052551
06:21:59|0.00052558
06:22:01|0.00052558
06:22:01|0.00052567
06:22:03|0.00052556
06:22:04|0.00052504
06:22:05|0.00052527
06:22:05|0.00052476
06:22:07|0.00052445
06:22:08|0.00052434
06:22:09|0.00052444
06:22:10|0.0005243
06:22:11|0.00052483
06:22:11|0.00052439
06:22:12|0.00052463
06:22:14|0.00052465
06:22:15|0.00052411
06:22:16|0.00052387
06:22:17|0.000523
06:22:18|0.00052278
06:22:19|0.00052224
06:22:20|0.00052139
06:22:22|0.00052152
06:22:23|0.00052164
06:22:24|0.0005217
06:22:26|0.00052135
06:22:27|0.00052179
06:22:28|0.00052045
06:22:30|0.00052086
06:22:31|0.00051991
06:22:32|0.00052035
06:22:34|0.00052011
06:22:34|0.00052012
06:22:35|0.000518
06:22:36|0.000518
06:22:37|0.000518
06:22:38|0.00051868
06:22:39|0.00051993
06:22:40|0.00051949
06:22:41|0.00051956
06:22:42|0.00051973
06:22:43|0.0005197
06:22:44|0.00051962
06:22:45|0.000519
06:22:46|0.00051901
06:22:47|0.00051929
06:22:48|0.00051862
06:22:49|0.00051867
06:22:50|0.00051899
06:22:51|0.00051896
06:22:52|0.00051869
06:22:53|0.00051868
06:22:55|0.00051847
06:22:56|0.00051856
06:22:57|0.0005184
06:22:58|0.00051863
06:22:58|0.00051867
06:22:59|0.00051869
06:23:01|0.00051938
06:23:02|0.00051917
06:23:03|0.00051935
06:23:04|0.00052
06:23:05|0.0005207
06:23:06|0.00052151
06:23:07|0.00052156
06:23:08|0.00052124
06:23:08|0.00052178
06:23:10|0.00052091
06:23:11|0.00052084
06:23:12|0.00052104
06:23:13|0.0005209
06:23:14|0.00052069
06:23:14|0.00052032
06:23:16|0.00052099
06:23:16|0.00052099
06:23:18|0.00052053
06:23:19|0.00052033
06:23:20|0.00052036
06:23:22|0.00052063
06:23:22|0.00052051
06:23:24|0.00052062
06:23:25|0.00052096
06:23:27|0.00052117
06:23:27|0.00052103
06:23:30|0.00052095
06:23:30|0.0005211
06:23:31|0.00052099
06:23:32|0.00052093
06:23:34|0.0005209
06:23:34|0.00052072
06:23:36|0.00052121
06:23:37|0.00052122
06:23:38|0.00052142
06:23:39|0.00052139
06:23:40|0.00052139
06:23:41|0.00052105
06:23:42|0.00052119
06:23:43|0.00052126
06:23:44|0.00052144
06:23:45|0.00052122
06:23:46|0.00052153
06:23:47|0.00052095
06:23:48|0.00052106
06:23:49|0.00052104
06:23:50|0.0005212
06:23:51|0.00052112
06:23:52|0.00052065
06:23:53|0.00052096
06:23:54|0.00052112
06:23:55|0.00052135
06:23:56|0.00052105
06:23:57|0.00052104
06:23:58|0.00052098
06:23:59|0.00052085
06:24:00|0.00052094
06:24:01|0.00052092
06:24:02|0.00052088
06:24:03|0.000521
06:24:04|0.00052098
06:24:05|0.0005212
06:24:06|0.00052089
06:24:07|0.00052096
06:24:08|0.00052117
06:24:09|0.00052105
06:24:10|0.00052119
06:24:11|0.00052095
06:24:12|0.000521
06:24:13|0.00052071
06:24:14|0.00052098
06:24:15|0.00052136
06:24:16|0.00052091
06:24:17|0.00052131
06:24:18|0.00052131
06:24:19|0.000521
06:24:20|0.00052098
06:24:21|0.00052129
06:24:22|0.000521
06:24:24|0.00052112
06:24:24|0.00052112
06:24:26|0.00052081
06:24:28|0.00052123
06:24:28|0.00052101
06:24:29|0.000521
06:24:32|0.00052139
06:24:32|0.00052152
06:24:33|0.00052181
06:24:34|0.00052118
06:24:35|0.00052158
06:24:38|0.00052116
06:24:38|0.00052083
06:24:40|0.000521
06:24:41|0.00052103
06:24:41|0.00052116
06:24:43|0.00052099
06:24:44|0.00052129
06:24:45|0.00052107
06:24:46|0.00052114
06:24:47|0.00052071
06:24:48|0.00052078
06:24:49|0.00052065
06:24:49|0.00052102
06:24:51|0.00052094
06:24:52|0.00052033
06:24:53|0.00052053
06:24:54|0.00052061
06:24:55|0.00052044
06:24:56|0.00052051
06:24:57|0.00052034
06:24:58|0.00052033
06:24:59|0.00052074
06:25:00|0.000521
06:25:01|0.00052073
06:25:02|0.00052091
06:25:03|0.00052064
06:25:04|0.00052045
06:25:05|0.00052061
06:25:06|0.00052061
06:25:07|0.00052067
06:25:08|0.00052074
06:25:09|0.00052059
06:25:10|0.00052032
06:25:11|0.00052089
06:25:12|0.00052044
06:25:13|0.00052055
06:25:14|0.00052037
06:25:15|0.00052032
06:25:16|0.00052032
06:25:17|0.00052061
06:25:18|0.0005206
06:25:19|0.00052048
06:25:20|0.00052044
06:25:21|0.00052051
06:25:22|0.00052053
06:25:23|0.00052051
06:25:25|0.00052042
06:25:25|0.00052052
06:25:27|0.0005203
06:25:28|0.00052016
06:25:30|0.0005204
06:25:31|0.00052047
06:25:32|0.00052036
06:25:33|0.00052035
06:25:35|0.000521
06:25:35|0.00052076
06:25:36|0.0005212
06:25:38|0.00052133
06:25:40|0.00052144
06:25:40|0.00052195
06:25:41|0.00052194
06:25:43|0.00052199
06:25:44|0.00052214
06:25:46|0.00052188
06:25:47|0.00052169
06:25:48|0.0005215
06:25:49|0.00052194
06:25:50|0.00052164
06:25:51|0.00052201
06:25:52|0.00052217
06:25:53|0.00052267
06:25:54|0.00052258
06:25:55|0.00052231
06:25:56|0.00052255
06:25:57|0.0005228
06:25:58|0.00052287
06:25:59|0.00052283
06:26:00|0.00052396
06:26:01|0.00052332
06:26:02|0.00052383
06:26:04|0.00052379
06:26:04|0.00052384
06:26:05|0.00052368
06:26:06|0.000524
06:26:08|0.00052401
06:26:08|0.00052417
06:26:09|0.00052436
06:26:12|0.00052441
06:26:12|0.0005247
06:26:13|0.00052441
06:26:14|0.00052481
06:26:15|0.00052456
06:26:16|0.000525
06:26:18|0.00052484
06:26:18|0.00052513
06:26:19|0.0005249
06:26:20|0.00052551
06:26:22|0.00052526
06:26:23|0.00052525
06:26:23|0.00052463
06:26:26|0.00052474
06:26:26|0.00052462
06:26:28|0.000525
06:26:29|0.00052559
06:26:30|0.00052494
06:26:31|0.000525
06:26:32|0.00052481
06:26:34|0.00052494
06:26:35|0.00052532
06:26:36|0.00052525
06:26:37|0.0005254
06:26:39|0.00052533
06:26:40|0.00052533
06:26:41|0.00052526
06:26:41|0.00052562
06:26:43|0.00052524
06:26:44|0.00052553
06:26:45|0.00052537
06:26:46|0.00052549
06:26:47|0.00052527
06:26:49|0.00052526
06:26:50|0.00052558
06:26:51|0.00052552
06:26:52|0.00052521
06:26:53|0.00052509
06:26:54|0.00052528
06:26:55|0.00052527
06:26:56|0.00052513
06:26:57|0.00052538
06:26:58|0.00052567
06:26:59|0.0005257
06:27:01|0.00052546
06:27:01|0.00052609
06:27:02|0.00052627
06:27:03|0.00052634
06:27:04|0.00052617
06:27:05|0.00052601
06:27:07|0.00052641
06:27:07|0.0005265
06:27:08|0.00052676
06:27:09|0.00052696
06:27:10|0.00052693
06:27:11|0.00052684
06:27:12|0.00052696
06:27:13|0.00052701
06:27:14|0.00052722
06:27:15|0.00052709
06:27:16|0.00052729
06:27:18|0.00052742
06:27:19|0.00052749
06:27:20|0.00052728
06:27:21|0.00052717
06:27:22|0.00052756
06:27:23|0.00052728
06:27:23|0.00052752
06:27:24|0.0005276
06:27:26|0.00052739
06:27:28|0.00052718
06:27:29|0.00052719
06:27:30|0.00052733
06:27:31|0.00052726
06:27:32|0.0005274
06:27:33|0.00052729
06:27:34|0.00052755
06:27:36|0.00052724
06:27:37|0.00052716
06:27:37|0.00052727
06:27:38|0.00052739
06:27:40|0.00052725
06:27:41|0.00052758
06:27:42|0.00052766
06:27:42|0.00052723
06:27:43|0.00052763
06:27:44|0.00052773
06:27:46|0.00052785
06:27:47|0.00052793
06:27:48|0.00052779
06:27:50|0.00052697
06:27:51|0.00052683
06:27:52|0.0005267
06:27:52|0.00052715
06:27:54|0.00052722
06:27:55|0.00052773
06:27:56|0.00052741
06:27:56|0.00052749
06:27:58|0.0005274
06:27:59|0.00052754
06:28:00|0.00052754
06:28:00|0.00052751
06:28:01|0.00052755
06:28:03|0.00052759
06:28:04|0.00052743
06:28:05|0.00052777
06:28:06|0.00052804
06:28:07|0.00052855
06:28:08|0.00052877
06:28:09|0.000529
06:28:10|0.00052939
06:28:11|0.00052917
06:28:13|0.00052888
06:28:13|0.00052948
06:28:14|0.00052948
06:28:16|0.0005295
06:28:17|0.00052851
06:28:18|0.00052859
06:28:19|0.00052844
06:28:20|0.00052803
06:28:21|0.00052872
06:28:21|0.00052862
06:28:22|0.00052869
06:28:24|0.00052917
06:28:25|0.00052883
06:28:27|0.00052901
06:28:27|0.000529
06:28:29|0.00052885
06:28:30|0.000529
06:28:31|0.00052895
06:28:32|0.000529
06:28:34|0.00052901
06:28:34|0.00052904
06:28:35|0.00052852
06:28:37|0.00052828
06:28:37|0.00052817
06:28:40|0.00052838
06:28:41|0.00052842
06:28:42|0.00052834
06:28:43|0.00052822
06:28:44|0.00052822
06:28:44|0.00052802
06:28:46|0.00052737
06:28:46|0.00052745
06:28:48|0.00052718
06:28:49|0.00052739
06:28:50|0.00052686
06:28:51|0.000527
06:28:52|0.00052657
06:28:52|0.000527
06:28:54|0.00052669
06:28:54|0.00052602
06:28:56|0.00052654
06:28:57|0.00052664
06:28:58|0.00052707
06:28:59|0.00052764
06:29:00|0.00052718
06:29:01|0.00052767
06:29:02|0.0005273
06:29:03|0.00052791
06:29:04|0.00052789
06:29:05|0.0005278
06:29:06|0.0005281
06:29:08|0.00052842
06:29:08|0.00052833
06:29:09|0.00052835
06:29:11|0.00052861
06:29:11|0.00052885
06:29:12|0.00052863
06:29:13|0.00052886
06:29:15|0.00052863
06:29:16|0.00052866
06:29:16|0.00052841
06:29:17|0.00052853
06:29:18|0.00052849
06:29:19|0.00052888
06:29:21|0.00052835
06:29:22|0.00052812
06:29:22|0.00052833
06:29:23|0.000528
06:29:24|0.000528
06:29:26|0.00052752
06:29:26|0.0005276
06:29:27|0.00052788
06:29:29|0.00052738
06:29:31|0.00052719
06:29:32|0.00052756
06:29:33|0.00052753
06:29:34|0.00052738
06:29:35|0.00052711
06:29:36|0.00052731
06:29:37|0.0005272
06:29:38|0.00052713
06:29:40|0.00052747
06:29:41|0.00052737
06:29:42|0.00052712
06:29:43|0.00052713
06:29:43|0.00052696
06:29:45|0.00052696
06:29:46|0.00052698
06:29:46|0.00052689
06:29:47|0.0005269
06:29:49|0.0005264
06:29:49|0.00052647
06:29:51|0.00052632
06:29:52|0.00052646
06:29:53|0.00052662
06:29:54|0.00052631
06:29:55|0.0005262
06:29:56|0.00052603
06:29:57|0.00052671
06:29:58|0.00052636
06:29:59|0.00052617
06:30:00|0.0005262
06:30:02|0.0005262
06:30:03|0.00052602
06:30:04|0.00052617
06:30:05|0.00052552
06:30:06|0.00052509
06:30:08|0.00052524
06:30:09|0.00052543
06:30:10|0.00052524
06:30:11|0.00052552
06:30:12|0.00052538
06:30:14|0.00052528
06:30:14|0.00052478
06:30:15|0.00052489
06:30:16|0.00052493
06:30:19|0.00052476
06:30:19|0.00052485
06:30:21|0.00052437
06:30:21|0.00052405
06:30:23|0.00052308
06:30:24|0.00052312
06:30:25|0.000523
06:30:26|0.00052297
06:30:27|0.00052321
06:30:28|0.00052273
06:30:30|0.00052249
06:30:30|0.00052267
06:30:31|0.00052343
06:30:32|0.00052313
06:30:34|0.00052357
06:30:34|0.00052357
06:30:37|0.00052362
06:30:37|0.00052383
06:30:38|0.00052406
06:30:40|0.00052431
06:30:41|0.0005247
06:30:42|0.0005252
06:30:44|0.00052654
06:30:44|0.00052565
06:30:45|0.00052596
06:30:46|0.00052588
06:30:47|0.00052558
06:30:48|0.00052515
06:30:49|0.0005252
06:30:50|0.00052527
06:30:51|0.00052522
06:30:53|0.00052531
06:30:54|0.0005239
06:30:55|0.0005246
06:30:56|0.00052486
06:30:56|0.0005245
06:30:58|0.00052493
06:30:59|0.00052516
06:31:00|0.00052511
06:31:02|0.00052471
06:31:02|0.00052466
06:31:03|0.0005251
06:31:04|0.00052509
06:31:05|0.000525
06:31:06|0.00052536
06:31:07|0.00052487
06:31:08|0.00052485
06:31:09|0.00052511
06:31:10|0.00052498
06:31:11|0.00052485
06:31:12|0.00052492
06:31:13|0.00052489
06:31:15|0.00052371
06:31:15|0.00052359
06:31:16|0.00052378
06:31:18|0.00052399
06:31:18|0.00052331
06:31:19|0.00052333
06:31:21|0.0005231
06:31:21|0.00052318
06:31:22|0.00052284
06:31:23|0.000523
06:31:24|0.00052282
06:31:25|0.0005227
06:31:27|0.00052232
06:31:27|0.00052202
06:31:29|0.00052228
06:31:30|0.00052202
06:31:31|0.00052296
06:31:32|0.00052288
06:31:33|0.000523
06:31:35|0.0005226
06:31:35|0.00052273
06:31:36|0.00052313
06:31:38|0.00052304
06:31:38|0.00052341
06:31:39|0.00052355
06:31:40|0.00052308
06:31:41|0.00052328
06:31:43|0.00052282
06:31:43|0.00052275
06:31:45|0.00052257
06:31:46|0.00052266
06:31:47|0.000523
06:31:48|0.00052284
06:31:49|0.00052296
06:31:50|0.00052292
06:31:51|0.00052271
06:31:52|0.0005227
06:31:53|0.00052241
06:31:54|0.00052261
06:31:55|0.00052233
06:31:56|0.00052226
06:31:57|0.00052221
06:31:58|0.00052231
06:31:59|0.00052233
06:32:00|0.000522
06:32:01|0.00052142
06:32:02|0.00052204
06:32:03|0.00052222
06:32:04|0.00052204
06:32:05|0.00052203
06:32:06|0.00052185
06:32:07|0.00052212
06:32:08|0.00052096
06:32:09|0.00052119
06:32:10|0.00052165
06:32:11|0.00052148
06:32:12|0.00052146
06:32:14|0.00052084
06:32:15|0.00052013
06:32:16|0.00052046
06:32:16|0.00052047
06:32:18|0.00052049
06:32:19|0.00052001
06:32:20|0.00052013
06:32:21|0.00052037
06:32:22|0.00052001
06:32:23|0.00052001
06:32:24|0.00052001
06:32:26|0.00051979
06:32:27|0.00051916
06:32:28|0.0005191
06:32:28|0.00051929
06:32:30|0.00051976
06:32:31|0.00051938
06:32:33|0.00051915
06:32:33|0.00051947
06:32:35|0.00052
06:32:37|0.00052008
06:32:38|0.00052006
06:32:39|0.00052022
06:32:41|0.00052061
06:32:41|0.00052012
06:32:43|0.00052013
06:32:44|0.00052014
06:32:46|0.00052041
06:32:47|0.00052038
06:32:48|0.00052025
06:32:49|0.00052019
06:32:51|0.00052017
06:32:51|0.00052008
06:32:53|0.00052028
06:32:53|0.00052025
06:32:55|0.00052021
06:32:55|0.00052007
06:32:57|0.00052007
06:32:58|0.00052024
06:32:59|0.00051981
06:33:00|0.00051958
06:33:00|0.00051981
06:33:02|0.00051951
06:33:04|0.00051936
06:33:04|0.00051938
06:33:05|0.00051901
06:33:06|0.00051894
06:33:07|0.00051893
06:33:08|0.00051893
06:33:10|0.00051895
06:33:11|0.00051892
06:33:12|0.00051886
06:33:13|0.00051864
06:33:14|0.00051866
06:33:14|0.00051837
06:33:16|0.00051928
06:33:17|0.00051907
06:33:18|0.00051989
06:33:19|0.00052024
06:33:20|0.00052
06:33:21|0.00051956
06:33:21|0.00051987
06:33:23|0.00051988
06:33:23|0.00052018
06:33:25|0.00052152
06:33:37|0.00052142
06:33:38|0.00052162
06:33:39|0.000522
06:33:40|0.00052193
06:33:41|0.00052169
06:33:43|0.00052162
06:33:43|0.00052166
06:33:44|0.00052184
06:33:45|0.00052199
06:33:47|0.00052213
06:33:48|0.00052258
06:33:49|0.00052352
06:33:50|0.0005234
06:33:51|0.0005242
06:33:52|0.00052283
06:33:54|0.00052324
06:33:54|0.00052316
06:33:55|0.00052355
06:33:56|0.00052335
06:33:57|0.00052351
06:33:58|0.00052292
06:34:00|0.00052347
06:34:00|0.00052322
06:34:01|0.0005234
06:34:02|0.00052313
06:34:03|0.000523
06:34:04|0.00052246
06:34:05|0.00052249
06:34:06|0.00052277
06:34:07|0.00052225
06:34:08|0.00052219
06:34:10|0.00052207
06:34:10|0.00052162
06:34:11|0.00052149
06:34:12|0.00052149
06:34:13|0.00052077
06:34:14|0.00052087
06:34:15|0.00052132
06:34:16|0.0005206
06:34:17|0.00052085
06:34:18|0.00052088
06:34:19|0.00052131
06:34:21|0.00052116
06:34:21|0.00052061
06:34:22|0.00052088
06:34:23|0.00052088
06:34:24|0.00052049
06:34:26|0.00052061
06:34:26|0.00052072
06:34:27|0.0005211
06:34:28|0.00052106
06:34:29|0.00052058
06:34:31|0.000521
06:34:31|0.00052085
06:34:32|0.00052086
06:34:34|0.0005214
06:34:36|0.00052125
06:34:37|0.000521
06:34:38|0.00052106
06:34:39|0.00052103
06:34:40|0.0005211
06:34:40|0.00052095
06:34:42|0.00052096
06:34:42|0.00052101
06:34:44|0.0005205
06:34:45|0.000521
06:34:46|0.00052083
06:34:47|0.0005209
06:34:47|0.00052081
06:34:49|0.00052084
06:34:51|0.00052079
06:34:51|0.00052078
06:34:52|0.00052082
06:34:53|0.00052066
06:34:54|0.00052068
06:34:56|0.00052093
06:34:58|0.00052092
06:34:58|0.00052133
06:35:00|0.00052136
06:35:00|0.00052131
06:35:01|0.00052154
06:35:02|0.00052155
06:35:03|0.00052114
06:35:04|0.000521
06:35:05|0.00052171
06:35:06|0.00052175
06:35:08|0.00052154
06:35:09|0.00052193
06:35:10|0.0005216
06:35:10|0.00052198
06:35:11|0.00052191
06:35:12|0.00052176
06:35:13|0.00052186
06:35:14|0.00052172
06:35:15|0.00052171
06:35:17|0.00052154
06:35:17|0.00052136
06:35:18|0.00052106
06:35:20|0.00052107
06:35:20|0.00052104
06:35:22|0.00052119
06:35:23|0.00052072
06:35:24|0.00052075
06:35:25|0.00052055
06:35:25|0.00052102
06:35:26|0.00052096
06:35:27|0.0005209
06:35:28|0.00052082
06:35:30|0.00052118
06:35:30|0.00052159
06:35:32|0.00052137
06:35:33|0.00052137
06:35:34|0.00052149
06:35:36|0.00052254
06:35:36|0.00052278
06:35:37|0.00052234
06:35:38|0.00052209
06:35:40|0.0005219
06:35:41|0.0005219
06:35:42|0.00052214
06:35:43|0.000522
06:35:45|0.00052213
06:35:45|0.0005221
06:35:46|0.00052198
06:35:48|0.00052196
06:35:48|0.00052199
06:35:49|0.00052199
06:35:50|0.000522
06:35:52|0.00052198
06:35:53|0.00052214
06:35:53|0.00052216
06:35:55|0.00052221
06:35:56|0.00052182
06:35:57|0.00052187
06:35:58|0.00052189
06:35:59|0.00052193
06:36:00|0.00052173
06:36:01|0.0005219
06:36:02|0.00052183
06:36:03|0.00052199
06:36:05|0.00052156
06:36:06|0.00052135
06:36:07|0.00052163
06:36:08|0.00052141
06:36:09|0.00052196
06:36:10|0.00052159
06:36:11|0.00052147
06:36:13|0.00051986
06:36:13|0.00051961
06:36:15|0.00051982
06:36:16|0.00051938
06:36:17|0.00052061
06:36:17|0.00051993
06:36:19|0.00051996
06:36:20|0.00052017
06:36:21|0.00051969
06:36:22|0.00051985
06:36:23|0.00051967
06:36:24|0.00051963
06:36:25|0.00051956
06:36:26|0.0005195
06:36:27|0.00051941
06:36:28|0.00051928
06:36:29|0.00051914
06:36:30|0.00051906
06:36:31|0.00051894
06:36:32|0.00051888
06:36:33|0.00051876
06:36:34|0.00051905
06:36:36|0.00051894
06:36:37|0.00051893
06:36:38|0.00051875
06:36:40|0.00051822
06:36:40|0.000518
06:36:42|0.00051819
06:36:44|0.00051822
06:36:45|0.0005184
06:36:46|0.00051806
06:36:48|0.00051843
06:36:48|0.00051854
06:36:49|0.0005183
06:36:50|0.0005181
06:36:51|0.00051824
06:36:53|0.00051832
06:36:54|0.00051811
06:36:55|0.00051863
06:36:56|0.0005185
06:36:57|0.00051862
06:36:58|0.00051955
06:36:59|0.00051979
06:37:01|0.00051987
06:37:02|0.0005199
06:37:03|0.00051995
06:37:04|0.00052076
06:37:05|0.00052039
06:37:06|0.00051978
06:37:07|0.00051999
06:37:08|0.00052021
06:37:09|0.00052038
06:37:10|0.0005203
06:37:11|0.0005205
06:37:12|0.00052032
06:37:13|0.00052023
06:37:14|0.00052039
06:37:15|0.00052073
06:37:16|0.0005214
06:37:17|0.00052154
06:37:18|0.00052138
06:37:19|0.00052099
06:37:20|0.00052139
06:37:21|0.00052175
06:37:22|0.00052138
06:37:23|0.00052139
06:37:24|0.0005211
06:37:25|0.00052116
06:37:26|0.00052186
06:37:27|0.0005215
06:37:28|0.00052142
06:37:30|0.00052143
06:37:30|0.00052181
06:37:31|0.00052139
06:37:32|0.000521
06:37:33|0.0005215
06:37:35|0.00052259
06:37:35|0.0005228
06:37:37|0.000522
06:37:39|0.00052164
06:37:40|0.00052234
06:37:42|0.00052203
06:37:43|0.00052211
06:37:44|0.00052243
06:37:45|0.00052117
06:37:46|0.00052132
06:37:47|0.00052183
06:37:48|0.00052183
06:37:50|0.00052235
06:37:50|0.00052294
06:37:52|0.00052332
06:37:53|0.00052306
06:37:54|0.00052321
06:37:55|0.00052282
06:37:55|0.0005229
06:37:57|0.0005229
06:37:58|0.00052261
06:37:58|0.00052322
06:38:00|0.00052313
06:38:01|0.0005235
06:38:01|0.00052376
06:38:02|0.00052348
06:38:03|0.0005239
06:38:05|0.0005249
06:38:07|0.00052444
06:38:08|0.0005248
06:38:08|0.00052476
06:38:10|0.00052444
06:38:10|0.00052483
06:38:12|0.00052474
06:38:13|0.00052527
06:38:14|0.00052584
06:38:15|0.00052607
06:38:16|0.0005267
06:38:17|0.00052684
06:38:17|0.00052687
06:38:19|0.00052666
06:38:20|0.00052642
06:38:21|0.00052668
06:38:22|0.000527
06:38:23|0.0005272
06:38:24|0.00052653
06:38:25|0.00052666
06:38:26|0.00052676
06:38:26|0.00052612
06:38:28|0.00052639
06:38:28|0.00052652
06:38:30|0.00052666
06:38:31|0.00052662
06:38:31|0.00052645
06:38:33|0.00052682
06:38:34|0.00052715
06:38:35|0.00052762
06:38:37|0.00052718
06:38:37|0.00052732
06:38:38|0.0005273
06:38:39|0.00052753
06:38:40|0.00052738
06:38:41|0.00052745
06:38:43|0.00052717
06:38:43|0.00052726
06:38:46|0.000527
06:38:47|0.00052677
06:38:48|0.00052675
06:38:49|0.00052665
06:38:50|0.00052686
06:38:51|0.00052685
06:38:52|0.00052679
06:38:53|0.00052682
06:38:54|0.00052698
06:38:55|0.00052718
06:38:56|0.00052719
06:38:57|0.00052708
06:38:58|0.000527
06:39:00|0.0005267
06:39:01|0.00052709
06:39:02|0.00052695
06:39:03|0.00052689
06:39:03|0.00052688
06:39:05|0.000527
06:39:05|0.00052708
06:39:07|0.00052729
06:39:08|0.00052699
06:39:09|0.0005279
06:39:10|0.00052808
06:39:11|0.00052823
06:39:12|0.00052845
06:39:13|0.00052834
06:39:14|0.0005281
06:39:15|0.0005285
06:39:16|0.00052849
06:39:17|0.00052856
06:39:18|0.00052858
06:39:19|0.00052874
06:39:20|0.00052872
06:39:21|0.00052833
06:39:22|0.00052869
06:39:23|0.00052848
06:39:24|0.00052792
06:39:25|0.00052872
06:39:26|0.00052834
06:39:27|0.00052871
06:39:28|0.00052842
06:39:29|0.00052832
06:39:30|0.0005285
06:39:31|0.00052838
06:39:32|0.00052776
06:39:34|0.00052783
06:39:34|0.00052743
06:39:35|0.00052709
06:39:36|0.00052736
06:39:38|0.00052758
06:39:40|0.00052761
06:39:41|0.00052755
06:39:42|0.00052777
06:39:43|0.00052778
06:39:44|0.00052805
06:39:45|0.00052805
06:39:45|0.00052819
06:39:47|0.00052783
06:39:49|0.00052779
06:39:49|0.00052755
06:39:50|0.00052726
06:39:52|0.00052754
06:39:54|0.00052772
06:39:54|0.00052773
06:39:55|0.00052839
06:39:56|0.0005281
06:39:57|0.00052798
06:39:58|0.00052824
06:39:59|0.00052822
06:40:00|0.00052829
06:40:02|0.00052824
06:40:02|0.00052817
06:40:03|0.00052792
06:40:05|0.00052743
06:40:07|0.0005271
06:40:07|0.00052701
06:40:08|0.000527
06:40:09|0.00052695
06:40:10|0.00052683
06:40:11|0.00052682
06:40:12|0.00052647
06:40:13|0.00052594
06:40:14|0.00052551
06:40:15|0.00052561
06:40:16|0.00052515
06:40:17|0.00052504
06:40:18|0.000526
06:40:19|0.00052562
06:40:20|0.00052567
06:40:22|0.00052569
06:40:23|0.00052567
06:40:24|0.00052574
06:40:25|0.00052578
06:40:26|0.00052591
06:40:27|0.00052603
06:40:28|0.00052582
06:40:29|0.00052577
06:40:30|0.0005256
06:40:31|0.00052569
06:40:32|0.00052582
06:40:33|0.0005259
06:40:34|0.00052564
06:40:35|0.00052566
06:40:36|0.00052532
06:40:37|0.0005252
06:40:38|0.00052514
06:40:39|0.00052515
06:40:40|0.00052501
06:40:42|0.00052447
06:40:42|0.0005248
06:40:43|0.00052501
06:40:45|0.0005252
06:40:45|0.00052483
06:40:46|0.00052475
06:40:47|0.00052483
06:40:48|0.00052472
06:40:50|0.00052446
06:40:50|0.00052444
06:40:51|0.00052406
06:40:52|0.00052442
06:40:53|0.00052445
06:40:55|0.00052444
06:40:55|0.00052492
06:40:57|0.00052577
06:40:58|0.00052581
06:40:59|0.00052535
06:41:00|0.00052445
06:41:00|0.00052491
06:41:02|0.0005249
06:41:03|0.00052461
06:41:04|0.00052476
06:41:04|0.00052433
06:41:05|0.00052431
06:41:06|0.00052438
06:41:07|0.00052535
06:41:08|0.00052567
06:41:11|0.00052584
06:41:11|0.00052821
06:41:12|0.00052819
06:41:13|0.00052801
06:41:14|0.00052807
06:41:15|0.00052819
06:41:16|0.00052763
06:41:18|0.00052751
06:41:18|0.0005285
06:41:19|0.00052833
06:41:21|0.00052899
06:41:21|0.00052857
06:41:23|0.000529
06:41:24|0.00052894
06:41:25|0.00052883
06:41:26|0.00052892
06:41:27|0.00052892
06:41:28|0.00052898
06:41:29|0.00052882
06:41:30|0.00052935
06:41:30|0.00052942
06:41:32|0.0005293
06:41:33|0.00052995
06:41:34|0.00053134
06:41:35|0.00053107
06:41:36|0.0005309
06:41:37|0.00053053
06:41:38|0.00052996
06:41:39|0.00052996
06:41:40|0.00053027
06:41:41|0.00053052
06:41:42|0.00053073
06:41:43|0.00053028
06:41:44|0.00053053
06:41:45|0.00053069
06:41:46|0.00053113
06:41:48|0.00053079
06:41:48|0.00053134
06:41:50|0.00053157
06:41:51|0.00053135
06:41:53|0.00053126
06:41:54|0.00053124
06:41:54|0.00053099
06:41:56|0.000531
06:41:57|0.00053118
06:41:59|0.00053141
06:41:59|0.00053119
06:42:01|0.00053072
06:42:02|0.0005308
06:42:03|0.00053082
06:42:04|0.00053009
06:42:05|0.00053028
06:42:06|0.00053044
06:42:07|0.00053072
06:42:08|0.00053069
06:42:09|0.00053058
06:42:10|0.00053081
06:42:11|0.00053088
06:42:12|0.00053135
06:42:14|0.00053124
06:42:14|0.0005312
06:42:16|0.00053151
06:42:17|0.00053142
06:42:18|0.0005315
06:42:19|0.00053196
06:42:20|0.00053219
06:42:21|0.00053238
06:42:22|0.00053254
06:42:22|0.00053223
06:42:24|0.00053246
06:42:24|0.00053266
06:42:26|0.00053248
06:42:27|0.00053256
06:42:28|0.00053256
06:42:29|0.00053261
06:42:30|0.00053266
06:42:31|0.00053249
06:42:32|0.00053208
06:42:33|0.00053251
06:42:34|0.00053335
06:42:37|0.00053314
06:42:39|0.00053388
06:42:40|0.000534
06:42:40|0.00053398
06:42:42|0.00053409
06:42:44|0.00053367
06:42:45|0.00053391
06:42:45|0.0005339
06:42:47|0.00053395
06:42:48|0.00053386
06:42:49|0.00053368
06:42:51|0.00053381
06:42:52|0.00053314
06:42:53|0.00053268
06:42:54|0.00053331
06:42:55|0.00053341
06:42:57|0.00053354
06:42:58|0.00053331
06:42:59|0.00053363
06:43:00|0.00053438
06:43:01|0.00053409
06:43:02|0.0005339
06:43:03|0.00053387
06:43:04|0.00053396
06:43:05|0.00053425
06:43:06|0.00053391
06:43:07|0.00053374
06:43:08|0.00053328
06:43:09|0.00053307
06:43:10|0.00053292
06:43:11|0.00053277
06:43:12|0.00053324
06:43:13|0.00053337
06:43:14|0.00053338
06:43:15|0.00053359
06:43:16|0.00053302
06:43:17|0.00053301
06:43:18|0.00053266
06:43:19|0.00053264
06:43:20|0.00053292
06:43:21|0.000533
06:43:22|0.00053294
06:43:23|0.00053271
06:43:24|0.00053274
06:43:25|0.00053256
06:43:26|0.00053201
06:43:27|0.00053206
06:43:28|0.00053191
06:43:29|0.00053152
06:43:30|0.00053137
06:43:31|0.00053153
06:43:32|0.00053173
06:43:33|0.00053187
06:43:35|0.0005321
06:43:35|0.00053167
06:43:37|0.00053188
06:43:38|0.00053192
06:43:39|0.00052819
06:43:39|0.00052617
06:43:41|0.00052555
06:43:42|0.000526
06:43:43|0.00052683
06:43:45|0.00052896
06:43:46|0.00052867
06:43:48|0.00052886
06:43:49|0.00052773
06:43:50|0.00052671
06:43:52|0.00052639
06:43:53|0.0005264
06:43:54|0.00052744
06:43:54|0.00052704
06:43:56|0.00052775
06:43:56|0.00052796
06:43:58|0.00052769
06:44:00|0.00052726
06:44:00|0.00052739
06:44:01|0.00052726
06:44:02|0.00052742
06:44:03|0.00052731
06:44:04|0.00052751
06:44:05|0.00052746
06:44:07|0.00052743
06:44:07|0.00052692
06:44:08|0.00052728
06:44:09|0.00052746
06:44:10|0.00052682
06:44:11|0.00052691
06:44:13|0.00052713
06:44:13|0.00052736
06:44:14|0.00052723
06:44:15|0.00052689
06:44:16|0.00052699
06:44:17|0.00052693
06:44:18|0.00052655
06:44:19|0.00052665
06:44:20|0.00052646
06:44:21|0.00052628
06:44:22|0.00052599
06:44:24|0.00052601
06:44:24|0.00052804
06:44:25|0.00052661
06:44:26|0.00052693
06:44:27|0.0005273
06:44:29|0.00052709
06:44:29|0.00052666
06:44:31|0.0005268
06:44:32|0.00052697
06:44:32|0.00052708
06:44:34|0.00052705
06:44:34|0.00052766
06:44:36|0.00052738
06:44:37|0.00052742
06:44:38|0.00052777
06:44:39|0.00052801
06:44:40|0.00052807
06:44:41|0.00052835
06:44:43|0.00052851
06:44:44|0.00052783
06:44:45|0.00052811
06:44:46|0.00052777
06:44:47|0.00052771
06:44:49|0.00052779
06:44:49|0.00052784
06:44:50|0.00052771
06:44:51|0.00052793
06:44:53|0.00052789
06:44:54|0.00052791
06:44:55|0.00052778
06:44:56|0.00052796
06:44:58|0.00052837
06:44:59|0.000528
06:45:00|0.00052834
06:45:01|0.00052812
06:45:02|0.00052856
06:45:03|0.00052829
06:45:04|0.00052829
06:45:05|0.00052827
06:45:06|0.00052834
06:45:08|0.00052834
06:45:09|0.00052734
06:45:10|0.00052745
06:45:11|0.00052731
06:45:12|0.00052721
06:45:13|0.00052726
06:45:14|0.00052697
06:45:15|0.00052693
06:45:16|0.00052601
06:45:17|0.00052535
06:45:18|0.000525
06:45:19|0.00052519
06:45:20|0.0005254
06:45:21|0.000525
06:45:22|0.000525
06:45:23|0.0005255
06:45:24|0.00052559
06:45:25|0.00052558
06:45:26|0.00052549
06:45:27|0.00052565
06:45:28|0.0005253
06:45:29|0.0005252
06:45:30|0.00052521
06:45:31|0.00052534
06:45:32|0.00052537
06:45:33|0.0005252
06:45:34|0.00052506
06:45:35|0.00052357
06:45:36|0.0005238
06:45:37|0.00052338
06:45:39|0.00052479
06:45:39|0.00052448
06:45:40|0.00052443
06:45:41|0.0005246
06:45:42|0.00052472
06:45:44|0.00052446
06:45:45|0.00052434
06:45:46|0.00052468
06:45:48|0.00052448
06:45:49|0.0005243
06:45:50|0.00052443
06:45:51|0.0005244
06:45:53|0.00052444
06:45:54|0.00052483
06:45:54|0.00052549
06:45:55|0.0005251
06:45:56|0.0005248
06:45:57|0.00052601
06:45:58|0.00052581
06:45:59|0.00052614
06:46:01|0.00052604
06:46:02|0.00052617
06:46:03|0.00052491
06:46:04|0.00052519
06:46:05|0.00052547
06:46:06|0.00052539
06:46:07|0.00052559
06:46:08|0.00052616
06:46:09|0.00052581
06:46:10|0.00052539
06:46:11|0.0005256
06:46:12|0.00052585
06:46:13|0.00052585
06:46:14|0.00052402
06:46:15|0.00052479
06:46:16|0.00052543
06:46:17|0.00052516
06:46:18|0.00052516
06:46:19|0.00052519
06:46:20|0.00052512
06:46:21|0.00052525
06:46:22|0.00052507
06:46:23|0.00052476
06:46:24|0.00052441
06:46:25|0.00052438
06:46:26|0.00052451
06:46:27|0.00052454
06:46:29|0.00052455
06:46:29|0.0005248
06:46:30|0.00052505
06:46:31|0.00052436
06:46:32|0.00052427
06:46:34|0.00052451
06:46:35|0.00052433
06:46:36|0.00052553
06:46:37|0.00052462
06:46:38|0.0005251
06:46:39|0.00052453
06:46:39|0.00052464
06:46:41|0.00052466
06:46:42|0.00052496
06:46:42|0.00052526
06:46:44|0.00052558
06:46:45|0.00052573
06:46:45|0.00052555
06:46:47|0.00052541
06:46:48|0.00052552
06:46:50|0.0005252
06:46:51|0.00052578
06:46:51|0.00052622
06:46:52|0.00052406
06:46:54|0.00052399
06:46:55|0.00052399
06:46:56|0.0005239
06:46:57|0.00052441
06:46:58|0.00052445
06:46:59|0.00052424
06:47:00|0.000524
06:47:01|0.00052377
06:47:02|0.00052387
06:47:03|0.00052386
06:47:04|0.00052515
06:47:05|0.000525
06:47:06|0.00052482
06:47:07|0.0005243
06:47:08|0.0005241
06:47:09|0.00052453
06:47:11|0.0005248
06:47:12|0.00052471
06:47:13|0.00052471
06:47:14|0.00052477
06:47:16|0.00052453
06:47:17|0.0005245
06:47:17|0.00052468
06:47:19|0.00052471
06:47:20|0.00052475
06:47:21|0.00052421
06:47:22|0.00052412
06:47:22|0.00052457
06:47:24|0.00052435
06:47:25|0.00052404
06:47:26|0.00052427
06:47:27|0.00052378
06:47:28|0.00052372
06:47:29|0.00052392
06:47:30|0.00052399
06:47:31|0.00052394
06:47:32|0.00052372
06:47:33|0.00052432
06:47:34|0.00052424
06:47:36|0.00052403
06:47:38|0.00052394
06:47:39|0.00052395
06:47:40|0.00052373
06:47:41|0.00052356
06:47:41|0.00052373
06:47:42|0.00052378
06:47:44|0.00052251
06:47:45|0.00052226
06:47:47|0.00052226
06:47:47|0.00052254
06:47:49|0.00052246
06:47:50|0.00052249
06:47:51|0.00052249
06:47:53|0.00052288
06:47:54|0.00052254
06:47:55|0.00052273
06:47:56|0.00052344
06:47:58|0.00052309
06:47:58|0.00052333
06:47:59|0.00052335
06:48:01|0.00052358
06:48:01|0.00052344
06:48:02|0.00052355
06:48:04|0.00052291
06:48:05|0.00052291
06:48:07|0.00052303
06:48:07|0.00052309
06:48:08|0.00052276
06:48:09|0.00052259
06:48:10|0.00052227
06:48:11|0.00052271
06:48:12|0.00052246
06:48:13|0.00052268
06:48:14|0.00052291
06:48:15|0.00052274
06:48:16|0.00052307
06:48:18|0.00052247
06:48:18|0.00052276
06:48:19|0.0005228
06:48:20|0.00052283
06:48:21|0.00052312
06:48:22|0.00052354
06:48:23|0.00052379
06:48:24|0.00052381
06:48:25|0.00052421
06:48:26|0.00052456
06:48:27|0.00052394
06:48:28|0.00052424
06:48:29|0.00052423
06:48:30|0.0005242
06:48:31|0.00052422
06:48:32|0.00052394
06:48:34|0.00052371
06:48:34|0.00052328
06:48:35|0.00052361
06:48:37|0.00052358
06:48:38|0.00052341
06:48:39|0.00052361
06:48:40|0.00052359
06:48:41|0.00052349
06:48:42|0.00052351
06:48:43|0.00052341
06:48:44|0.00052327
06:48:45|0.00052339
06:48:46|0.00052324
06:48:47|0.000524
06:48:48|0.000524
06:48:50|0.00052405
06:48:51|0.00052363
06:48:52|0.00052378
06:48:53|0.00052382
06:48:54|0.00052381
06:48:56|0.00052363
06:48:56|0.00052388
06:48:57|0.00052372
06:48:58|0.00052364
06:48:59|0.0005234
06:49:00|0.00052336
06:49:01|0.00052365
06:49:02|0.00052343
06:49:03|0.00052338
06:49:04|0.00052314
06:49:05|0.00052262
06:49:06|0.0005222
06:49:07|0.00052218
06:49:08|0.00052203
06:49:09|0.00052217
06:49:10|0.00052208
06:49:11|0.000522
06:49:12|0.00052235
06:49:13|0.00052195
06:49:14|0.00052181
06:49:15|0.00052187
06:49:16|0.00052135
06:49:18|0.000521
06:49:18|0.00052114
06:49:19|0.00052084
06:49:20|0.00052098
06:49:21|0.0005209
06:49:22|0.00052054
06:49:23|0.00052026
06:49:24|0.00052094
06:49:25|0.00052081
06:49:26|0.00052037
06:49:28|0.00052014
06:49:29|0.00052
06:49:30|0.00051978
06:49:31|0.00051952
06:49:32|0.00051915
06:49:33|0.000519
06:49:34|0.00051907
06:49:35|0.00051968
06:49:36|0.00051951
06:49:37|0.00051978
06:49:38|0.00051953
06:49:39|0.00051942
06:49:41|0.0005196
06:49:42|0.00051963
06:49:42|0.00051952
06:49:43|0.00051932
06:49:44|0.00051945
06:49:46|0.00052001
06:49:46|0.00052004
06:49:48|0.00052021
06:49:50|0.00052018
06:49:51|0.00052003
06:49:52|0.00052003
06:49:53|0.0005202
06:49:54|0.00052045
06:49:55|0.00052023
06:49:57|0.00052031
06:49:57|0.00052001
06:49:58|0.00052136
06:49:59|0.00052249
06:50:00|0.00052173
06:50:02|0.00052225
06:50:03|0.00052215
06:50:04|0.00052136
06:50:05|0.00052152
06:50:06|0.00052174
06:50:07|0.00052205
06:50:08|0.000522
06:50:09|0.00052201
06:50:10|0.00052253
06:50:11|0.00052258
06:50:12|0.00052241
06:50:13|0.00052332
06:50:14|0.00052289
06:50:15|0.00052247
06:50:16|0.0005228
06:50:17|0.00052251
06:50:18|0.00052252
06:50:19|0.00052312
06:50:20|0.00052325
06:50:21|0.00052342
06:50:22|0.00052359
06:50:23|0.00052497
06:50:24|0.00052443
06:50:25|0.00052451
06:50:26|0.00052425
06:50:27|0.00052428
06:50:28|0.00052432
06:50:29|0.00052452
06:50:30|0.00052456
06:50:31|0.000525
06:50:32|0.00052473
06:50:33|0.00052488
06:50:34|0.0005242
06:50:35|0.00052484
06:50:36|0.00052463
06:50:37|0.00052466
06:50:38|0.00052497
06:50:39|0.00052492
06:50:40|0.00052488
06:50:41|0.00052486
06:50:42|0.00052488
06:50:43|0.00052473
06:50:44|0.00052462
06:50:45|0.00052409
06:50:46|0.00052075
06:50:48|0.00052095
06:50:49|0.00052002
06:50:51|0.00052125
06:50:53|0.00052082
06:50:54|0.00052111
06:50:55|0.0005209
06:50:56|0.00052114
06:50:57|0.00052095
06:50:58|0.00052077
06:50:59|0.0005209
06:51:00|0.00052092
06:51:02|0.0005209
06:51:02|0.00051982
06:51:04|0.00051756
06:51:05|0.0005176
06:51:06|0.00051755
06:51:07|0.000517
06:51:08|0.00051786
06:51:09|0.00051743
06:51:10|0.00051703
06:51:12|0.00051667
06:51:13|0.00051687
06:51:14|0.00051651
06:51:15|0.00051646
06:51:16|0.000516
06:51:17|0.000516
06:51:18|0.00051594
06:51:19|0.00051591
06:51:20|0.00051619
06:51:22|0.00051631
06:51:23|0.00051599
06:51:24|0.00051597
06:51:26|0.00051603
06:51:26|0.0005164
06:51:28|0.00051787
06:51:29|0.00051896
06:51:31|0.00051962
06:51:31|0.00051951
06:51:32|0.00051962
06:51:34|0.00051899
06:51:35|0.00051934
06:51:35|0.00051938
06:51:36|0.00051901
06:51:38|0.00051947
06:51:39|0.0005195
06:51:40|0.00052001
06:51:41|0.00052091
06:51:42|0.00052181
06:51:43|0.0005219
06:51:44|0.00052397
06:51:45|0.00052373
06:51:46|0.0005229
06:51:47|0.00052235
06:51:48|0.00052225
06:51:49|0.00052173
06:51:51|0.00052188
06:51:52|0.0005216
06:51:53|0.0005219
06:51:54|0.00052162
06:51:56|0.00052155
06:51:56|0.00052132
06:51:59|0.00052109
06:52:00|0.00052085
06:52:01|0.00052068
06:52:02|0.00052116
06:52:04|0.00052213
06:52:05|0.00052286
06:52:06|0.00052272
06:52:06|0.00052333
06:52:07|0.00052323
06:52:08|0.00052261
06:52:10|0.00052469
06:52:11|0.00052452
06:52:12|0.0005243
06:52:13|0.00052363
06:52:14|0.00052407
06:52:15|0.00052407
06:52:16|0.0005228
06:52:17|0.00052243
06:52:17|0.00052313
06:52:19|0.0005232
06:52:20|0.00052288
06:52:21|0.00052319
06:52:22|0.000523
06:52:23|0.00052215
06:52:24|0.0005222
06:52:25|0.00052303
06:52:26|0.00052362
06:52:27|0.00052322
06:52:28|0.00052328
06:52:29|0.00052307
06:52:30|0.00052271
06:52:31|0.00052294
06:52:32|0.00052311
06:52:33|0.00052302
06:52:34|0.00052294
06:52:35|0.00052263
06:52:36|0.00052256
06:52:37|0.00052266
06:52:38|0.00052258
06:52:39|0.00052294
06:52:40|0.00052298
06:52:41|0.00052295
06:52:42|0.0005229
06:52:43|0.00052299
06:52:44|0.00052269
06:52:45|0.00052279
06:52:46|0.0005229
06:52:47|0.00052258
06:52:48|0.00052225
06:52:49|0.00052158
06:52:51|0.0005219
06:52:53|0.00052191
06:52:53|0.00052189
06:52:55|0.00052164
06:52:57|0.00052178
06:52:57|0.00052168
06:52:59|0.0005217
06:53:00|0.00052211
06:53:01|0.00052183
06:53:02|0.00052188
06:53:04|0.00052171
06:53:05|0.00052173
06:53:05|0.00052182
06:53:07|0.00052061
06:53:08|0.00052086
06:53:09|0.00052104
06:53:10|0.00052101
06:53:11|0.00052087
06:53:12|0.00052083
06:53:12|0.00051967
06:53:14|0.00051915
06:53:15|0.00051905
06:53:16|0.00051967
06:53:17|0.00051937
06:53:18|0.00051907
06:53:18|0.00051915
06:53:20|0.0005189
06:53:21|0.00051956
06:53:22|0.00051917
06:53:23|0.00051928
06:53:24|0.00052
06:53:25|0.00051967
06:53:26|0.00051961
06:53:27|0.00051974
06:53:28|0.00051984
06:53:29|0.00051987
06:53:30|0.00052046
06:53:31|0.00052045
06:53:33|0.00052096
06:53:34|0.00052114
06:53:35|0.00052147
06:53:36|0.00052048
06:53:37|0.00052063
06:53:38|0.00052063
06:53:39|0.00052073
06:53:40|0.00052109
06:53:41|0.00052088
06:53:41|0.00052083
06:53:43|0.00052077
06:53:44|0.00052081
06:53:44|0.00052075
06:53:46|0.00052092
06:53:47|0.0005208
06:53:48|0.0005211
06:53:49|0.00052134
06:53:50|0.00052106
06:53:51|0.00052106
06:53:52|0.00052139
06:53:53|0.00052123
06:53:55|0.00052178
06:53:56|0.00052142
06:53:57|0.00052112
06:53:58|0.00052124
06:53:59|0.00052126
06:54:00|0.00052088
06:54:01|0.00052103
06:54:03|0.00052118
06:54:04|0.00052056
06:54:05|0.00052075
06:54:06|0.00052024
06:54:07|0.00052071
06:54:07|0.0005244
06:54:08|0.00052792
06:54:10|0.00052857
06:54:11|0.00052856
06:54:11|0.00052806
06:54:13|0.00052388
06:54:13|0.00052269
06:54:14|0.00052233
06:54:17|0.000525
06:54:17|0.00052534
06:54:18|0.00052555
06:54:19|0.00052467
06:54:20|0.00052505
06:54:21|0.00052474
06:54:22|0.00052383
06:54:24|0.0005251
06:54:25|0.00052537
06:54:26|0.00052528
06:54:28|0.00052548
06:54:28|0.00052568
06:54:29|0.00052536
06:54:30|0.00052531
06:54:31|0.00052529
06:54:33|0.00052564
06:54:34|0.00052568
06:54:35|0.00052575
06:54:36|0.00052579
06:54:37|0.00052509
06:54:38|0.00052556
06:54:39|0.00052542
06:54:40|0.00052524
06:54:41|0.00052556
06:54:42|0.00052504
06:54:43|0.00052481
06:54:44|0.00052504
06:54:45|0.00052476
06:54:46|0.00052478
06:54:47|0.00052498
06:54:48|0.00052462
06:54:49|0.00052454
06:54:50|0.00052477
06:54:51|0.00052476
06:54:52|0.00052462
06:54:54|0.00052478
06:54:55|0.00052474
06:54:55|0.00052518
06:54:57|0.00052517
06:54:58|0.00052509
06:54:58|0.00052466
06:55:01|0.00052443
06:55:01|0.00052461
06:55:02|0.00052418
06:55:03|0.00052418
06:55:05|0.00052432
06:55:05|0.00052425
06:55:07|0.00052447
06:55:07|0.00052465
06:55:09|0.00052432
06:55:10|0.0005241
06:55:11|0.0005238
06:55:12|0.00052328
06:55:13|0.00052362
06:55:14|0.00052351
06:55:16|0.00052381
06:55:17|0.00052381
06:55:17|0.00052387
06:55:19|0.0005239
06:55:20|0.00052405
06:55:21|0.00052401
06:55:23|0.00052368
06:55:24|0.0005241
06:55:24|0.00052397
06:55:26|0.00052299
06:55:26|0.000523
06:55:28|0.0005237
06:55:28|0.00052378
06:55:30|0.0005233
06:55:31|0.000523
06:55:32|0.00052313
06:55:33|0.00052346
06:55:33|0.00052344
06:55:36|0.00052365
06:55:36|0.00052337
06:55:37|0.00052379
06:55:38|0.00052356
06:55:39|0.00052385
06:55:40|0.00052355
06:55:41|0.0005243
06:55:42|0.00052437
06:55:43|0.00052428
06:55:44|0.00052433
06:55:45|0.00052427
06:55:46|0.0005243
06:55:47|0.00052433
06:55:48|0.00052432
06:55:49|0.00052401
06:55:50|0.00052435
06:55:51|0.00052424
06:55:52|0.00052424
06:55:55|0.00052437
06:55:56|0.00052434
06:55:57|0.00052427
06:55:59|0.00052419
06:56:00|0.00052419
06:56:00|0.00052434
06:56:01|0.00052645
06:56:03|0.00052705
06:56:03|0.0005266
06:56:04|0.00052684
06:56:05|0.00052444
06:56:06|0.00052533
06:56:07|0.00052631
06:56:09|0.00052638
06:56:09|0.00052686
06:56:11|0.00052671
06:56:12|0.00052622
06:56:12|0.00052634
06:56:14|0.00052662
06:56:15|0.00052661
06:56:16|0.00052657
06:56:16|0.00052554
06:56:17|0.00052568
06:56:18|0.0005263
06:56:20|0.00052637
06:56:20|0.000527
06:56:22|0.00052601
06:56:23|0.00052635
06:56:24|0.00052636
06:56:24|0.0005262
06:56:25|0.00052606
06:56:27|0.00052645
06:56:28|0.00052659
06:56:29|0.00052658
06:56:30|0.00052624
06:56:30|0.00052723
06:56:32|0.00052686
06:56:32|0.00052673
06:56:33|0.000527
06:56:35|0.00052702
06:56:35|0.00052698
06:56:36|0.00052691
06:56:38|0.00052699
06:56:39|0.00052692
06:56:40|0.00052669
06:56:41|0.00052681
06:56:42|0.00052659
06:56:43|0.0005271
06:56:43|0.00052703
06:56:44|0.00052695
06:56:45|0.000527
06:56:47|0.00052699
06:56:48|0.00052694
06:56:49|0.00052699
06:56:50|0.00052644
06:56:51|0.00052628
06:56:52|0.00052669
06:56:53|0.00052677
06:56:54|0.00052671
06:56:56|0.00052671
06:56:57|0.0005266
06:56:58|0.00052646
06:56:58|0.00052692
06:57:01|0.000527
06:57:01|0.00052699
06:57:02|0.00052717
06:57:03|0.00052667
06:57:05|0.00052744
06:57:05|0.000528
06:57:08|0.0005277
06:57:08|0.00052779
06:57:09|0.00052751
06:57:10|0.00052699
06:57:11|0.00052752
06:57:12|0.00052757
06:57:13|0.00052755
06:57:14|0.00052773
06:57:16|0.0005278
06:57:16|0.00052773
06:57:17|0.00052799
06:57:19|0.00052784
06:57:20|0.00052773
06:57:21|0.00052798
06:57:22|0.00052784
06:57:23|0.00052767
06:57:24|0.00052768
06:57:25|0.00052776
06:57:26|0.00052799
06:57:27|0.00052786
06:57:28|0.00052785
06:57:29|0.00052771
06:57:30|0.000528
06:57:31|0.00052788
06:57:32|0.00052784
06:57:33|0.00052799
06:57:35|0.00052798
06:57:35|0.000528
06:57:36|0.00052826
06:57:37|0.00052887
06:57:38|0.00052886
06:57:39|0.00052846
06:57:41|0.00052884
06:57:41|0.00052873
06:57:42|0.00052874
06:57:43|0.00052885
06:57:44|0.00052872
06:57:45|0.00052875
06:57:47|0.00052824
06:57:47|0.00052845
06:57:48|0.00052844
06:57:49|0.00052855
06:57:50|0.00052847
06:57:52|0.00052804
06:57:52|0.00052761
06:57:53|0.00052748
06:57:54|0.0005276
06:57:56|0.00052775
06:57:58|0.00052741
06:57:59|0.00052761
06:57:59|0.00052757
06:58:02|0.00052779
06:58:02|0.00052788
06:58:03|0.00052798
06:58:05|0.00052775
06:58:05|0.0005276
06:58:06|0.00052756
06:58:08|0.00052738
06:58:09|0.00052724
06:58:10|0.00052705
06:58:11|0.00052717
06:58:12|0.00052704
06:58:13|0.00052647
06:58:14|0.00052648
06:58:15|0.00052662
06:58:16|0.00052663
06:58:17|0.00052625
06:58:18|0.00052666
06:58:19|0.00052651
06:58:20|0.00052645
06:58:21|0.00052615
06:58:22|0.0005265
06:58:23|0.00052644
06:58:24|0.00052644
06:58:26|0.00052655
06:58:27|0.00052645
06:58:28|0.00052655
06:58:29|0.00052645
06:58:30|0.00052646
06:58:31|0.00052642
06:58:32|0.00052636
06:58:34|0.00052627
06:58:35|0.0005264
06:58:36|0.00052637
06:58:37|0.00052645
06:58:38|0.00052653
06:58:39|0.00052624
06:58:39|0.00052624
06:58:40|0.0005264
06:58:42|0.00052658
06:58:42|0.00052651
06:58:44|0.00052671
06:58:45|0.00052649
06:58:46|0.00052693
06:58:46|0.00052696
06:58:48|0.00052729
06:58:48|0.00052727
06:58:50|0.00052684
06:58:51|0.00052726
06:58:52|0.00052695
06:58:52|0.00052706
06:58:54|0.00052704
06:58:54|0.00052747
06:58:55|0.00052737
06:58:58|0.00052733
06:58:59|0.00052822
06:59:01|0.00052822
06:59:02|0.00052863
06:59:03|0.0005287
06:59:04|0.00052816
06:59:06|0.00052837
06:59:07|0.00052866
06:59:07|0.00052842
06:59:09|0.00052849
06:59:10|0.00052849
06:59:11|0.00052856
06:59:12|0.00052855
06:59:13|0.00052842
06:59:14|0.0005284
06:59:16|0.00052791
06:59:16|0.00052801
06:59:18|0.00052777
06:59:18|0.00052804
06:59:19|0.00052827
06:59:20|0.00052792
06:59:22|0.00052797
06:59:23|0.00052814
06:59:24|0.00052819
06:59:25|0.00052797
06:59:26|0.00052817
06:59:27|0.00052817
06:59:28|0.00052764
06:59:29|0.000528
06:59:30|0.00052796
06:59:31|0.00052792
06:59:32|0.00052804
06:59:34|0.00052803
06:59:34|0.00052793
06:59:36|0.00052798
06:59:38|0.00052785
06:59:39|0.00052784
06:59:39|0.00052771
06:59:40|0.00052766
06:59:41|0.0005278
06:59:43|0.00052786
06:59:43|0.00052767
06:59:44|0.00052782
06:59:45|0.00052779
06:59:46|0.00052771
06:59:48|0.00052734
06:59:49|0.00052754
06:59:50|0.00052737
06:59:51|0.0005276
06:59:51|0.0005276
06:59:53|0.00052779
06:59:54|0.00052728
06:59:55|0.0005276
06:59:56|0.00052777
06:59:57|0.00052761
06:59:59|0.00052734
07:00:00|0.00052764
07:00:02|0.00052718
07:00:02|0.00052704
07:00:03|0.00052713
07:00:06|0.0005269
07:00:06|0.00052683
07:00:07|0.0005266
07:00:08|0.0005265
07:00:09|0.00052671
07:00:11|0.00052655
07:00:12|0.0005266
07:00:13|0.00052635
07:00:14|0.00052633
07:00:15|0.00052632
07:00:16|0.00052574
07:00:17|0.00052548
07:00:18|0.00052548
07:00:19|0.0005251
07:00:20|0.00052541
07:00:21|0.00052536
07:00:22|0.00052536
07:00:23|0.00052526
07:00:24|0.00052551
07:00:25|0.00052531
07:00:26|0.00052554
07:00:27|0.00052522
07:00:28|0.00052508
07:00:29|0.00052524
07:00:30|0.00052451
07:00:31|0.00052461
07:00:32|0.00052529
07:00:33|0.00052524
07:00:34|0.000525
07:00:35|0.00052498
07:00:36|0.00052507
07:00:37|0.00052522
07:00:38|0.00052514
07:00:39|0.00052472
07:00:40|0.00052397
07:00:41|0.00052324
07:00:42|0.0005225
07:00:44|0.00052249
07:00:44|0.00052276
07:00:45|0.00052295
07:00:46|0.00052294
07:00:47|0.0005236
07:00:48|0.00052352
07:00:49|0.00052361
07:00:50|0.00052354
07:00:51|0.00052321
07:00:52|0.00052307
07:00:53|0.00052309
07:00:54|0.00052302
07:00:55|0.00052313
07:00:56|0.00052337
07:00:57|0.00052315
07:00:58|0.00052327
07:01:00|0.00052348
07:01:01|0.00052319
07:01:03|0.00052256
07:01:04|0.00052258
07:01:05|0.00052294
07:01:06|0.00052337
07:01:08|0.00052315
07:01:08|0.00052337
07:01:09|0.00052359
07:01:10|0.00052352
07:01:11|0.00052389
07:01:12|0.00052368
07:01:14|0.00052467
07:01:15|0.00052486
07:01:15|0.00052479
07:01:17|0.00052459
07:01:18|0.00052474
07:01:19|0.00052513
07:01:19|0.00052506
07:01:20|0.0005251
07:01:22|0.0005252
07:01:23|0.00052503
07:01:24|0.00052506
07:01:25|0.00052492
07:01:26|0.00052503
07:01:28|0.00052463
07:01:28|0.00052479
07:01:29|0.00052479
07:01:30|0.00052461
07:01:31|0.00052428
07:01:32|0.00052451
07:01:33|0.0005248
07:01:34|0.00052482
07:01:35|0.00052434
07:01:36|0.00052476
07:01:37|0.00052464
07:01:39|0.00052498
07:01:39|0.000525
07:01:40|0.000525
07:01:41|0.00052475
07:01:42|0.00052479
07:01:44|0.00052498
07:01:45|0.00052495
07:01:45|0.00052499
07:01:47|0.0005249
07:01:48|0.00052502
07:01:49|0.0005252
07:01:50|0.00052521
07:01:50|0.0005252
07:01:51|0.00052529
07:01:53|0.0005252
07:01:54|0.0005252
07:01:54|0.00052555
07:01:56|0.00052603
07:01:56|0.00052548
07:01:58|0.00052576
07:01:58|0.00052565
07:02:00|0.00052601
07:02:02|0.00052656
07:02:03|0.00052657
07:02:04|0.00052657
07:02:05|0.00052663
07:02:06|0.00052657
07:02:07|0.00052676
07:02:09|0.00052666
07:02:10|0.00052666
07:02:10|0.00052676
07:02:12|0.00052685
07:02:12|0.000527
07:02:13|0.00052699
07:02:14|0.00052638
07:02:16|0.00052693
07:02:17|0.00052669
07:02:18|0.000527
07:02:19|0.00052671
07:02:20|0.00052694
07:02:21|0.00052699
07:02:22|0.00052731
07:02:23|0.00052734
07:02:24|0.00052777
07:02:25|0.00052777
07:02:26|0.00052813
07:02:27|0.0005285
07:02:29|0.00052849
07:02:29|0.00052708
07:02:30|0.00052802
07:02:31|0.00052796
07:02:32|0.00052826
07:02:33|0.00052826
07:02:34|0.00052816
07:02:35|0.00052814
07:02:36|0.00052826
07:02:37|0.000529
07:02:38|0.00052944
07:02:40|0.00053021
07:02:40|0.00053062
07:02:41|0.00053009
07:02:42|0.000531
07:02:43|0.00053034
07:02:44|0.00053007
07:02:46|0.00053137
07:02:47|0.00053178
07:02:48|0.00053122
07:02:49|0.00053157
07:02:50|0.00053175
07:02:51|0.00053174
07:02:52|0.00053174
07:02:53|0.00053178
07:02:54|0.0005313
07:02:55|0.00053182
07:02:55|0.00053181
07:02:57|0.00053172
07:02:57|0.00053189
07:02:59|0.000532
07:03:00|0.00053225
07:03:02|0.00053229
07:03:03|0.00053184
07:03:04|0.000532
07:03:06|0.00053244
07:03:06|0.00053259
07:03:08|0.00053359
07:03:09|0.00053369
07:03:10|0.00053341
07:03:11|0.00053359
07:03:12|0.00053372
07:03:14|0.000534
07:03:14|0.00053301
07:03:15|0.00053329
07:03:16|0.00053285
07:03:17|0.00053177
07:03:19|0.00053134
07:03:19|0.0005312
07:03:20|0.00053168
07:03:21|0.00053183
07:03:22|0.00053147
07:03:24|0.00053192
07:03:24|0.00053154
07:03:25|0.00053158
07:03:27|0.00053161
07:03:28|0.00053218
07:03:29|0.00053207
07:03:30|0.00053201
07:03:31|0.0005321
07:03:32|0.00053256
07:03:33|0.0005326
07:03:35|0.00053277
07:03:35|0.00053257
07:03:37|0.00053256
07:03:37|0.00053312
07:03:39|0.00053295
07:03:40|0.00053312
07:03:40|0.0005334
07:03:41|0.00053317
07:03:42|0.00053321
07:03:44|0.00053333
07:03:44|0.00053312
07:03:45|0.00053305
07:03:46|0.0005334
07:03:48|0.00053341
07:03:49|0.00053299
07:03:49|0.00053299
07:03:51|0.00053344
07:03:52|0.00053315
07:03:53|0.00053277
07:03:55|0.00053319
07:03:56|0.00053289
07:03:56|0.00053284
07:03:57|0.00053312
07:03:58|0.00053285
07:04:00|0.00053299
07:04:01|0.00053312
07:04:02|0.00053292
07:04:04|0.00053284
07:04:05|0.00053225
07:04:07|0.00053262
07:04:08|0.00053257
07:04:10|0.00053244
07:04:10|0.00053238
07:04:13|0.00053247
07:04:14|0.00053174
07:04:15|0.00053161
07:04:17|0.00053137
07:04:18|0.0005293
07:04:19|0.00053033
07:04:19|0.00053023
07:04:21|0.00053105
07:04:22|0.00053131
07:04:23|0.00052981
07:04:24|0.0005303
07:04:25|0.00053027
07:04:26|0.00053037
07:04:27|0.00052997
07:04:29|0.00053
07:04:29|0.0005298
07:04:30|0.00052959
07:04:31|0.00053
07:04:32|0.00052998
07:04:33|0.00052979
07:04:34|0.00053007
07:04:35|0.00053002
07:04:36|0.00053026
07:04:37|0.00053009
07:04:38|0.00053016
07:04:40|0.00053016
07:04:40|0.00053016
07:04:41|0.00053037
07:04:42|0.00053075
07:04:43|0.00053048
07:04:44|0.00053022
07:04:45|0.00052957
07:04:46|0.00052899
07:04:47|0.00052907
07:04:48|0.00052998
07:04:49|0.00052986
07:04:50|0.00052977
07:04:51|0.00052989
07:04:52|0.00052979
07:04:53|0.00052974
07:04:54|0.00052993
07:04:55|0.00052994
07:04:57|0.00053
07:04:57|0.00053009
07:04:59|0.00052994
07:05:00|0.0005301
07:05:01|0.00053001
07:05:02|0.00052977
07:05:03|0.00052963
07:05:05|0.00052994
07:05:06|0.00052971
07:05:07|0.00052987
07:05:09|0.00053009
07:05:10|0.00053011
07:05:10|0.00052981
07:05:12|0.00052994
07:05:14|0.00052981
07:05:15|0.00053
07:05:15|0.00052996
07:05:16|0.00052941
07:05:18|0.00052944
07:05:19|0.00052942
07:05:19|0.00052899
07:05:21|0.0005293
07:05:22|0.00052904
07:05:23|0.00052897
07:05:24|0.00052891
07:05:25|0.000528
07:05:26|0.00052855
07:05:27|0.00052886
07:05:28|0.00052883
07:05:29|0.00052902
07:05:30|0.00052884
07:05:31|0.00052948
07:05:32|0.0005293
07:05:33|0.0005293
07:05:34|0.00052929
07:05:35|0.00052931
07:05:36|0.00052936
07:05:37|0.00052946
07:05:38|0.00052942
07:05:39|0.00052954
07:05:40|0.00052946
07:05:42|0.00052946
07:05:42|0.00052957
07:05:43|0.00052957
07:05:44|0.00052998
07:05:45|0.00052997
07:05:47|0.00052998
07:05:47|0.00052995
07:05:48|0.00052979
07:05:49|0.00052989
07:05:50|0.00052998
07:05:52|0.0005301
07:05:52|0.00053011
07:05:53|0.00053006
07:05:54|0.0005301
07:05:55|0.00053007
07:05:57|0.00053004
07:05:57|0.00053002
07:05:58|0.00053011
07:05:59|0.00053011
07:06:00|0.00053011
07:06:01|0.00053011
07:06:02|0.000531
07:06:03|0.00053132
07:06:05|0.00053135
07:06:07|0.0005307
07:06:08|0.00053109
07:06:10|0.00053081
07:06:11|0.00053078
07:06:12|0.0005309
07:06:13|0.000531
07:06:15|0.00053119
07:06:15|0.00053096
07:06:17|0.00053161
07:06:18|0.00053152
07:06:19|0.00053199
07:06:20|0.00053133
07:06:21|0.00053169
07:06:22|0.00053159
07:06:23|0.00053158
07:06:24|0.00053171
07:06:25|0.00053177
07:06:26|0.00053194
07:06:27|0.00053236
07:06:28|0.00053258
07:06:29|0.00053211
07:06:29|0.00053204
07:06:31|0.00053183
07:06:31|0.00053216
07:06:33|0.00053199
07:06:34|0.00053196
07:06:35|0.00053203
07:06:36|0.00053126
07:06:37|0.00053154
07:06:38|0.00053152
07:06:39|0.00053151
07:06:40|0.00053124
07:06:41|0.00053112
07:06:42|0.00053103
07:06:43|0.000531
07:06:44|0.00053121
07:06:45|0.00053183
07:06:46|0.00053149
07:06:47|0.00053138
07:06:48|0.00053164
07:06:49|0.00053137
07:06:50|0.00053124
07:06:51|0.00053092
07:06:52|0.00053096
07:06:55|0.00053085
07:06:55|0.00053111
07:06:56|0.00053101
07:06:57|0.00053074
07:06:58|0.00053077
07:06:59|0.000531
07:07:00|0.00053041
07:07:01|0.00053023
07:07:03|0.00053
07:07:04|0.00052941
07:07:06|0.00052904
07:07:07|0.00052863
07:07:09|0.00052907
07:07:10|0.00052845
07:07:11|0.00052876
07:07:12|0.00052879
07:07:13|0.0005289
07:07:14|0.00052915
07:07:16|0.00052921
07:07:16|0.00052911
07:07:17|0.00052959
07:07:18|0.00052968
07:07:20|0.00052995
07:07:20|0.00052973
07:07:22|0.00052987
07:07:22|0.00053017
07:07:24|0.00053016
07:07:25|0.00052987
07:07:27|0.00052973
07:07:27|0.00052959
07:07:28|0.00053009
07:07:29|0.00053009
07:07:30|0.00053021
07:07:32|0.00053069
07:07:33|0.00053085
07:07:34|0.00053087
07:07:35|0.00053108
07:07:36|0.00053165
07:07:37|0.0005314
07:07:38|0.00053175
07:07:39|0.00053108
07:07:40|0.00053115
07:07:41|0.00053109
07:07:42|0.0005305
07:07:43|0.00053084
07:07:44|0.00053112
07:07:45|0.00053117
07:07:46|0.00053177
07:07:48|0.00053174
07:07:48|0.00053135
07:07:49|0.00053186
07:07:50|0.00053209
07:07:51|0.00053205
07:07:53|0.00053225
07:07:53|0.00053199
07:07:54|0.00053185
07:07:56|0.00053185
07:07:56|0.00053166
07:07:57|0.00053164
07:07:58|0.00053181
07:07:59|0.00053194
07:08:00|0.00053185
07:08:01|0.00053192
07:08:02|0.00053199
07:08:03|0.00053194
07:08:05|0.00053241
07:08:06|0.00053216
07:08:08|0.00053193
07:08:10|0.00053175
07:08:11|0.00053107
07:08:13|0.00053115
07:08:13|0.00053118
07:08:15|0.00053164
07:08:15|0.00053105
07:08:17|0.00053104
07:08:18|0.00053105
07:08:20|0.00053119
07:08:20|0.00053123
07:08:21|0.00053126
07:08:22|0.00053133
07:08:23|0.00053134
07:08:24|0.00053152
07:08:26|0.00053145
07:08:26|0.00053137
07:08:27|0.00053148
07:08:28|0.00053152
07:08:29|0.00053137
07:08:30|0.00053163
07:08:32|0.00053093
07:08:32|0.00053057
07:08:33|0.00053093
07:08:34|0.00053124
07:08:36|0.00053139
07:08:37|0.00053129
07:08:38|0.00053151
07:08:39|0.00053117
07:08:40|0.00053133
07:08:41|0.00053095
07:08:43|0.00053058
07:08:44|0.00053076
07:08:45|0.00053112
07:08:46|0.00053111
07:08:47|0.00053117
07:08:48|0.00053097
07:08:49|0.00053126
07:08:50|0.00053093
07:08:50|0.00053125
07:08:52|0.00053133
07:08:53|0.00053141
07:08:53|0.00053095
07:08:55|0.00053115
07:08:55|0.00053113
07:08:57|0.00053097
07:08:57|0.00053119
07:08:59|0.0005312
07:08:59|0.00053103
07:09:01|0.00053099
07:09:02|0.00053088
07:09:02|0.00053076
07:09:04|0.00053052
07:09:05|0.00053048
07:09:06|0.0005303
07:09:07|0.00053036
07:09:08|0.00053007
07:09:10|0.00053045
07:09:11|0.00053079
07:09:12|0.00053059
07:09:12|0.00053067
07:09:14|0.00053073
07:09:15|0.0005308
07:09:15|0.00053128
07:09:17|0.00053109
07:09:18|0.0005313
07:09:19|0.00053151
07:09:20|0.0005314
07:09:21|0.00053127
07:09:22|0.00053141
07:09:23|0.00053144
07:09:24|0.00053198
07:09:25|0.00053198
07:09:26|0.000532
07:09:28|0.000532
07:09:28|0.00053192
07:09:29|0.00053167
07:09:31|0.0005315
07:09:32|0.00053167
07:09:34|0.00053156
07:09:34|0.00053153
07:09:35|0.00053188
07:09:37|0.00053179
07:09:38|0.00053176
07:09:39|0.00053186
07:09:40|0.0005318
07:09:40|0.00053166
07:09:42|0.00053153
07:09:42|0.00053131
07:09:44|0.00053142
07:09:45|0.00053134
07:09:46|0.00053153
07:09:47|0.00053167
07:09:49|0.0005315
07:09:49|0.00053148
07:09:51|0.00053116
07:09:51|0.00053132
07:09:52|0.00053117
07:09:54|0.00053123
07:09:55|0.00053124
07:09:56|0.00053184
07:09:56|0.00053154
07:09:58|0.00053123
07:09:59|0.00053132
07:10:00|0.00053179
07:10:01|0.00053178
07:10:02|0.00053185
07:10:03|0.00053185
07:10:04|0.00053186
07:10:06|0.00053139
07:10:06|0.0005315
07:10:08|0.00053186
07:10:09|0.000532
07:10:11|0.00053197
07:10:12|0.00053186
07:10:12|0.00053156
07:10:14|0.00053173
07:10:15|0.00053175
07:10:16|0.00053184
07:10:17|0.00053174
07:10:19|0.00053199
07:10:20|0.00053289
07:10:21|0.00053272
07:10:22|0.00053239
07:10:24|0.00053255
07:10:24|0.00053268
07:10:25|0.00053279
07:10:26|0.00053296
07:10:27|0.00053284
07:10:29|0.0005329
07:10:30|0.00053273
07:10:31|0.000533
07:10:32|0.00053312
07:10:33|0.00053287
07:10:34|0.00053301
07:10:35|0.00053314
07:10:36|0.00053395
07:10:38|0.00053382
07:10:38|0.00053404
07:10:39|0.0005337
07:10:40|0.00053365
07:10:41|0.00053369
07:10:42|0.0005338
07:10:43|0.0005338
07:10:44|0.00053398
07:10:46|0.00053389
07:10:46|0.00053388
07:10:47|0.00053402
07:10:48|0.00053387
07:10:49|0.00053387
07:10:51|0.00053372
07:10:51|0.000534
07:10:52|0.00053401
07:10:53|0.00053365
07:10:55|0.00053395
07:10:55|0.00053403
07:10:56|0.00053407
07:10:57|0.00053385
07:10:58|0.00053366
07:10:59|0.00053386
07:11:01|0.00053377
07:11:01|0.0005338
07:11:03|0.00053372
07:11:03|0.00053399
07:11:04|0.00053356
07:11:06|0.00053379
07:11:08|0.00053377
07:11:10|0.00053349
07:11:10|0.00053296
07:11:12|0.00053261
07:11:13|0.00053254
07:11:13|0.00053184
07:11:16|0.00053227
07:11:17|0.000533
07:11:18|0.00053278
07:11:19|0.0005326
07:11:20|0.00053257
07:11:21|0.0005327
07:11:22|0.0005327
07:11:23|0.0005327
07:11:24|0.00053228
07:11:25|0.00053267
07:11:26|0.00053246
07:11:27|0.00053241
07:11:28|0.00053289
07:11:29|0.00053319
07:11:30|0.00053278
07:11:31|0.00053313
07:11:32|0.00053287
07:11:33|0.00053278
07:11:34|0.00053284
07:11:35|0.00053297
07:11:36|0.00053289
07:11:37|0.00053295
07:11:38|0.00053307
07:11:39|0.000533
07:11:40|0.00053299
07:11:41|0.00053291
07:11:42|0.00053297
07:11:43|0.00053283
07:11:44|0.00053299
07:11:45|0.00053298
07:11:46|0.00053126
07:11:47|0.00053223
07:11:48|0.00053205
07:11:49|0.00053197
07:11:50|0.0005317
07:11:51|0.00053149
07:11:53|0.00053134
07:11:53|0.0005313
07:11:54|0.000531
07:11:55|0.00053122
07:11:56|0.00053105
07:11:58|0.00053117
07:11:59|0.00053005
07:12:00|0.00053
07:12:01|0.0005303
07:12:02|0.00053038
07:12:03|0.00053028
07:12:04|0.00053008
07:12:05|0.00053007
07:12:06|0.00053006
07:12:07|0.00052966
07:12:08|0.00052929
07:12:09|0.000529
07:12:11|0.00052849
07:12:11|0.00052731
07:12:13|0.00052751
07:12:14|0.0005271
07:12:15|0.00052748
07:12:16|0.00052758
07:12:17|0.00052739
07:12:18|0.00052778
07:12:19|0.00052779
07:12:20|0.00052786
07:12:22|0.00052789
07:12:22|0.00052918
07:12:24|0.00052944
07:12:24|0.00052947
07:12:26|0.00053087
07:12:27|0.00053105
07:12:29|0.00053165
07:12:29|0.00053175
07:12:30|0.00053127
07:12:31|0.00053122
07:12:32|0.00053137
07:12:34|0.00053125
07:12:35|0.00053041
07:12:35|0.00053006
07:12:37|0.00052971
07:12:38|0.00052981
07:12:39|0.00052991
07:12:40|0.00052996
07:12:40|0.00052992
07:12:41|0.0005296
07:12:43|0.00052965
07:12:43|0.00052941
07:12:45|0.00052949
07:12:46|0.00052949
07:12:46|0.00052946
07:12:47|0.00052929
07:12:48|0.00052888
07:12:50|0.00052969
07:12:52|0.0005295
07:12:52|0.00052929
07:12:53|0.00053047
07:12:54|0.00053049
07:12:55|0.00053
07:12:56|0.00052981
07:12:57|0.0005299
07:12:58|0.00053021
07:13:00|0.00053009
07:13:01|0.00052995
07:13:01|0.00053
07:13:02|0.00053
07:13:03|0.00052982
07:13:05|0.00052991
07:13:05|0.00053007
07:13:07|0.00053023
07:13:08|0.00053103
07:13:08|0.00053084
07:13:10|0.00053093
07:13:11|0.00053068
07:13:12|0.00053029
07:13:13|0.00053078
07:13:15|0.00052486
07:13:15|0.00052385
07:13:16|0.00052362
07:13:17|0.00052337
07:13:18|0.00052353
07:13:19|0.00052364
07:13:21|0.00052362
07:13:22|0.00052451
07:13:23|0.00052613
07:13:24|0.0005226
07:13:25|0.00052351
07:13:26|0.0005235
07:13:27|0.00052247
07:13:28|0.00052241
07:13:29|0.00052237
07:13:29|0.00052228
07:13:31|0.00052241
07:13:32|0.00052556
07:13:34|0.00052602
07:13:34|0.00052567
07:13:35|0.00052625
07:13:36|0.00052559
07:13:37|0.0005255
07:13:38|0.00052589
07:13:40|0.00052589
07:13:40|0.00052504
07:13:41|0.00052535
07:13:42|0.00052527
07:13:43|0.00052422
07:13:44|0.00052452
07:13:46|0.00052475
07:13:47|0.00052527
07:13:48|0.0005202
07:13:50|0.0005201
07:13:50|0.00052009
07:13:52|0.00052006
07:13:52|0.00052
07:13:53|0.00052
07:13:54|0.00052
07:13:55|0.00051943
07:13:57|0.00051993
07:13:58|0.0005197
07:13:58|0.00051969
07:13:59|0.0005199
07:14:00|0.00051952
07:14:02|0.00052034
07:14:03|0.00052001
07:14:04|0.00052019
07:14:04|0.00052024
07:14:06|0.00052011
07:14:07|0.00052087
07:14:07|0.00052022
07:14:09|0.00052069
07:14:10|0.0005206
07:14:11|0.00052052
07:14:13|0.00052067
07:14:14|0.00052117
07:14:15|0.00052055
07:14:16|0.00052079
07:14:17|0.00052055
07:14:18|0.00052035
07:14:20|0.00052069
07:14:21|0.00052045
07:14:21|0.00052069
07:14:22|0.00052048
07:14:24|0.00052018
07:14:26|0.00052017
07:14:26|0.00052018
07:14:27|0.00051953
07:14:28|0.00051944
07:14:29|0.00051939
07:14:30|0.000519
07:14:31|0.0005196
07:14:32|0.000519
07:14:33|0.0005192
07:14:35|0.000519
07:14:35|0.00051939
07:14:36|0.00051901
07:14:37|0.00051903
07:14:38|0.00051916
07:14:40|0.0005192
07:14:40|0.00051927
07:14:41|0.00051964
07:14:42|0.00051978
07:14:43|0.00051963
07:14:45|0.00051998
07:14:46|0.00052
07:14:47|0.00051997
07:14:48|0.00052026
07:14:49|0.00052049
07:14:50|0.00052051
07:14:51|0.00052049
07:14:52|0.00052053
07:14:53|0.00052048
07:14:54|0.00052067
07:14:55|0.00052099
07:14:56|0.00052137
07:14:57|0.00052089
07:14:58|0.00052102
07:14:59|0.00052141
07:15:00|0.00052084
07:15:01|0.00052049
07:15:02|0.00052129
07:15:03|0.00052129
07:15:04|0.00052135
07:15:05|0.00052126
07:15:06|0.00052077
07:15:07|0.00052053
07:15:08|0.00052052
07:15:09|0.00052045
07:15:10|0.00052071
07:15:11|0.00052071
07:15:12|0.00052071
07:15:14|0.00052081
07:15:15|0.00052079
07:15:16|0.0005208
07:15:17|0.00052091
07:15:19|0.00052072
07:15:20|0.00052072
07:15:21|0.00052071
07:15:22|0.00052071
07:15:23|0.00052064
07:15:24|0.00052049
07:15:25|0.00052024
07:15:26|0.00052001
07:15:27|0.00052047
07:15:29|0.00052055
07:15:30|0.00052071
07:15:31|0.00052071
07:15:32|0.00052028
07:15:32|0.00052023
07:15:34|0.00052017
07:15:35|0.00052001
07:15:35|0.00052001
07:15:37|0.00052
07:15:38|0.00052
07:15:39|0.00052002
07:15:40|0.00052022
07:15:41|0.00052012
07:15:42|0.00052012
07:15:43|0.00052028
07:15:44|0.00052039
07:15:45|0.0005213
07:15:46|0.00052091
07:15:47|0.00052074
07:15:48|0.00052079
07:15:49|0.00052042
07:15:50|0.00052013
07:15:51|0.00052013
07:15:52|0.00052026
07:15:53|0.00052008
07:15:54|0.00051996
07:15:55|0.00051944
07:15:56|0.00051905
07:15:57|0.000519
07:15:58|0.00051912
07:15:59|0.000519
07:16:00|0.000519
07:16:01|0.000519
07:16:02|0.000519
07:16:03|0.00051901
07:16:04|0.00051919
07:16:05|0.00051872
07:16:06|0.0005188
07:16:07|0.0005187
07:16:08|0.00051849
07:16:09|0.0005182
07:16:10|0.0005181
07:16:11|0.00051797
07:16:12|0.00051798
07:16:13|0.00051776
07:16:15|0.000518
07:16:15|0.00051828
07:16:18|0.00051793
07:16:18|0.000518
07:16:19|0.00051814
07:16:21|0.00051798
07:16:23|0.00051765
07:16:23|0.00051757
07:16:25|0.00051746
07:16:26|0.0005169
07:16:27|0.00051714
07:16:28|0.00051666
07:16:29|0.00051658
07:16:30|0.00051668
07:16:31|0.00051769
07:16:32|0.00051797
07:16:33|0.00051761
07:16:34|0.00051729
07:16:35|0.00051731
07:16:36|0.00051811
07:16:37|0.00051824
07:16:38|0.00051835
07:16:40|0.00051826
07:16:41|0.0005195
07:16:42|0.00052027
07:16:43|0.00052124
07:16:44|0.00052142
07:16:45|0.00052081
07:16:46|0.000521
07:16:48|0.00052099
07:16:49|0.00052082
07:16:50|0.00052108
07:16:52|0.00052105
07:16:53|0.00052121
07:16:53|0.00052126
07:16:55|0.00052099
07:16:56|0.00052108
07:16:57|0.00052114
07:16:59|0.00052116
07:16:59|0.000521
07:17:00|0.00052111
07:17:01|0.00052149
07:17:02|0.00052168
07:17:04|0.00052163
07:17:04|0.000522
07:17:05|0.00052205
07:17:06|0.000523
07:17:07|0.00052416
07:17:09|0.00052358
07:17:10|0.00052385
07:17:11|0.0005236
07:17:12|0.00052312
07:17:13|0.00052321
07:17:14|0.00052281
07:17:15|0.00052306
07:17:17|0.00052281
07:17:17|0.0005221
07:17:19|0.00052326
07:17:20|0.00052305
07:17:21|0.000523
07:17:22|0.00052336
07:17:23|0.000523
07:17:24|0.00052272
07:17:25|0.00052343
07:17:26|0.00052337
07:17:27|0.00052333
07:17:28|0.000523
07:17:30|0.00052307
07:17:31|0.00052301
07:17:32|0.00052273
07:17:33|0.00052273
07:17:34|0.00052272
07:17:35|0.00052276
07:17:36|0.00052274
07:17:38|0.00052266
07:17:38|0.00052289
07:17:39|0.00052276
07:17:42|0.00052248
07:17:42|0.00052263
07:17:44|0.00052247
07:17:45|0.0005225
07:17:46|0.00052256
07:17:47|0.0005218
07:17:47|0.00052273
07:17:49|0.00052199
07:17:50|0.00052182
07:17:50|0.00052168
07:17:52|0.00052091
07:17:52|0.00052073
07:17:53|0.00052021
07:17:55|0.00052044
07:17:56|0.00052024
07:17:57|0.00052002
07:17:58|0.0005197
07:17:59|0.00051995
07:18:00|0.00052014
07:18:01|0.00051998
07:18:01|0.00052028
07:18:03|0.00051979
07:18:04|0.00051938
07:18:05|0.00051858
07:18:06|0.00051805
07:18:07|0.00051921
07:18:08|0.00051865
07:18:09|0.00051949
07:18:10|0.00051988
07:18:11|0.00052032
07:18:12|0.00052087
07:18:13|0.00052164
07:18:14|0.00052122
07:18:15|0.00052049
07:18:16|0.00052054
07:18:17|0.00052006
07:18:18|0.00051929
07:18:20|0.00051963
07:18:20|0.00052019
07:18:22|0.00052044
07:18:24|0.00051966
07:18:25|0.00051986
07:18:25|0.00051994
07:18:26|0.00051937
07:18:27|0.0005192
07:18:29|0.00051915
07:18:30|0.00051868
07:18:31|0.00051836
07:18:32|0.00051817
07:18:33|0.00051812
07:18:34|0.0005181
07:18:35|0.00051821
07:18:36|0.00051836
07:18:37|0.00052001
07:18:38|0.00051974
07:18:39|0.00051963
07:18:40|0.00051976
07:18:41|0.00051904
07:18:42|0.00051859
07:18:43|0.00051859
07:18:44|0.00051848
07:18:45|0.00051874
07:18:46|0.00051862
07:18:47|0.00051797
07:18:48|0.00051857
07:18:49|0.00051802
07:18:50|0.00051824
07:18:51|0.00051812
07:18:52|0.0005185
07:18:53|0.00051824
07:18:54|0.0005182
07:18:55|0.00051821
07:18:56|0.00051889
07:18:57|0.00051838
07:18:58|0.00051657
07:18:59|0.00051725
07:19:00|0.00051777
07:19:01|0.00051739
07:19:02|0.00051766
07:19:03|0.00051733
07:19:04|0.00051728
07:19:05|0.00051675
07:19:06|0.00051677
07:19:07|0.00051711
07:19:08|0.00051725
07:19:10|0.00051746
07:19:11|0.00051773
07:19:12|0.00051721
07:19:14|0.00051746
07:19:15|0.00051755
07:19:15|0.000518
07:19:16|0.00051877
07:19:18|0.00051862
07:19:19|0.00051786
07:19:20|0.00051789
07:19:22|0.00051816
07:19:22|0.00051792
07:19:23|0.000518
07:19:25|0.00051747
07:19:26|0.00051788
07:19:28|0.00051817
07:19:29|0.000518
07:19:30|0.000518
07:19:31|0.00051802
07:19:32|0.00051815
07:19:32|0.00051831
07:19:34|0.00051846
07:19:35|0.00051943
07:19:37|0.00051968
07:19:38|0.0005192
07:19:39|0.00051907
07:19:40|0.00051944
07:19:40|0.00051866
07:19:42|0.00051862
07:19:44|0.00051911
07:19:45|0.000519
07:19:46|0.00051852
07:19:46|0.00051783
07:19:48|0.00051822
07:19:49|0.0005179
07:19:50|0.00051797
07:19:52|0.0005178
07:19:52|0.00051737
07:19:53|0.00051747
07:19:54|0.00051796
07:19:55|0.00051846
07:19:56|0.00051808
07:19:57|0.0005178
07:19:58|0.00051768
07:19:59|0.00051701
07:20:00|0.00051704
07:20:01|0.00051701
07:20:02|0.00051801
07:20:03|0.00051735
07:20:05|0.0005176
07:20:05|0.00051782
07:20:07|0.00051799
07:20:07|0.00051777
07:20:08|0.00051781
07:20:10|0.00051783
07:20:10|0.0005176
07:20:11|0.00051781
07:20:13|0.00051766
07:20:14|0.00051756
07:20:14|0.00051746
07:20:16|0.00051734
07:20:17|0.00051673
07:20:18|0.00051652
07:20:20|0.00051671
07:20:20|0.00051691
07:20:22|0.00051687
07:20:23|0.00051755
07:20:25|0.00051751
07:20:25|0.00051691
07:20:27|0.00051701
07:20:28|0.00051736
07:20:29|0.00051716
07:20:30|0.00051733
07:20:30|0.00051732
07:20:31|0.00051735
07:20:32|0.00051677
07:20:34|0.00051736
07:20:35|0.00051738
07:20:36|0.00051741
07:20:37|0.00051753
07:20:38|0.00051794
07:20:39|0.0005177
07:20:41|0.00051791
07:20:42|0.00051768
07:20:43|0.00051764
07:20:45|0.00051864
07:20:45|0.00051804
07:20:46|0.00051953
07:20:47|0.0005208
07:20:48|0.0005206
07:20:49|0.00052044
07:20:51|0.00052
07:20:52|0.00052099
07:20:53|0.00052067
07:20:54|0.00051955
07:20:55|0.00051975
07:20:56|0.00051969
07:20:57|0.00051951
07:20:58|0.00051905
07:20:59|0.00051866
07:21:00|0.00051908
07:21:01|0.00051863
07:21:01|0.00051885
07:21:03|0.0005187
07:21:04|0.00051879
07:21:05|0.00051881
07:21:06|0.00051867
07:21:07|0.0005188
07:21:08|0.00051906
07:21:09|0.00051922
07:21:10|0.00051918
07:21:11|0.0005197
07:21:12|0.00051975
07:21:13|0.00052014
07:21:14|0.00052027
07:21:15|0.00052086
07:21:16|0.00052021
07:21:17|0.00051999
07:21:18|0.00051945
07:21:20|0.00051945
07:21:21|0.00051957
07:21:23|0.00052056
07:21:24|0.00052064
07:21:24|0.00052051
07:21:26|0.00052047
07:21:27|0.00052043
07:21:28|0.00052013
07:21:29|0.00051996
07:21:30|0.00052
07:21:31|0.00051993
07:21:32|0.00052002
07:21:34|0.00052015
07:21:34|0.0005197
07:21:35|0.00051988
07:21:37|0.00051986
07:21:38|0.00052
07:21:39|0.00051928
07:21:40|0.0005191
07:21:41|0.00051983
07:21:42|0.00051976
07:21:43|0.00051989
07:21:44|0.00051977
07:21:45|0.00051965
07:21:46|0.00051983
07:21:47|0.00051969
07:21:48|0.00051953
07:21:49|0.00051953
07:21:50|0.00051947
07:21:51|0.00051943
07:21:52|0.00051961
07:21:53|0.00051994
07:21:54|0.00052
07:21:55|0.00051985
07:21:56|0.0005197
07:21:57|0.0005198
07:21:58|0.00051953
07:21:59|0.00051949
07:22:00|0.00051967
07:22:01|0.00051962
07:22:02|0.00051946
07:22:03|0.00051984
07:22:07|0.00052
07:22:07|0.00051968
07:22:08|0.00051954
07:22:09|0.00051934
07:22:10|0.00051934
07:22:11|0.00051902
07:22:12|0.000519
07:22:13|0.0005192
07:22:14|0.00051973
07:22:16|0.00051934
07:22:17|0.00051942
07:22:18|0.00051976
07:22:19|0.00052032
07:22:20|0.00052074
07:22:21|0.00052057
07:22:23|0.00052043
07:22:24|0.00052034
07:22:25|0.00052019
07:22:26|0.00052044
07:22:28|0.00051994
07:22:29|0.00052032
07:22:30|0.00051981
07:22:31|0.0005207
07:22:32|0.00052091
07:22:33|0.00052076
07:22:34|0.00052069
07:22:35|0.00052169
07:22:36|0.00052187
07:22:37|0.000523
07:22:38|0.00052349
07:22:39|0.00052382
07:22:40|0.0005236
07:22:41|0.00052384
07:22:42|0.00052271
07:22:43|0.00052267
07:22:44|0.00052216
07:22:45|0.00052376
07:22:46|0.00052318
07:22:47|0.00052408
07:22:48|0.00052455
07:22:49|0.00052425
07:22:51|0.00052374
07:22:51|0.00052343
07:22:52|0.00052359
07:22:53|0.00052275
07:22:54|0.0005231
07:22:55|0.0005231
07:22:56|0.00052229
07:22:57|0.00052231
07:22:58|0.00052241
07:22:59|0.00052218
07:23:00|0.00052235
07:23:02|0.00052239
07:23:03|0.00052251
07:23:04|0.00052306
07:23:05|0.00052308
07:23:06|0.00052299
07:23:07|0.00052281
07:23:08|0.00052272
07:23:09|0.00052261
07:23:10|0.0005224
07:23:11|0.00052216
07:23:12|0.00052219
07:23:13|0.00052203
07:23:14|0.0005218
07:23:15|0.00052171
07:23:16|0.00052139
07:23:18|0.00052098
07:23:18|0.00051998
07:23:19|0.00051991
07:23:21|0.00052001
07:23:23|0.00052051
07:23:23|0.00052049
07:23:25|0.00052033
07:23:27|0.00052034
07:23:29|0.00051961
07:23:29|0.00051968
07:23:31|0.00052014
07:23:32|0.0005205
07:23:33|0.00052
07:23:34|0.00052001
07:23:36|0.00052001
07:23:36|0.00052
07:23:38|0.00051996
07:23:38|0.00051972
07:23:39|0.00051995
07:23:40|0.00052
07:23:41|0.00052
07:23:42|0.00051971
07:23:44|0.00051971
07:23:45|0.00051941
07:23:46|0.00051925
07:23:47|0.00051907
07:23:48|0.0005185
07:23:49|0.00051888
07:23:50|0.00051876
07:23:51|0.00051894
07:23:52|0.0005187
07:23:53|0.00051882
07:23:54|0.00051895
07:23:55|0.00051916
07:23:56|0.00051883
07:23:57|0.00051889
07:23:58|0.00051866
07:23:59|0.00051825
07:24:00|0.00051843
07:24:01|0.00051839
07:24:02|0.00051843
07:24:03|0.00051853
07:24:04|0.0005184
07:24:05|0.00051826
07:24:06|0.000518
07:24:07|0.00051804
07:24:08|0.00051826
07:24:09|0.000518
07:24:10|0.00051793
07:24:11|0.0005175
07:24:12|0.00051747
07:24:13|0.00051745
07:24:14|0.00051722
07:24:15|0.00051708
07:24:16|0.00051705
07:24:18|0.00051781
07:24:19|0.00051772
07:24:20|0.00051854
07:24:21|0.00051815
07:24:23|0.00051763
07:24:24|0.00051758
07:24:25|0.00051771
07:24:26|0.00051755
07:24:27|0.0005178
07:24:29|0.00051843
07:24:30|0.00051841
07:24:30|0.00051814
07:24:32|0.00051798
07:24:33|0.0005176
07:24:34|0.00051764
07:24:35|0.00051776
07:24:36|0.0005178
07:24:38|0.00051758
07:24:39|0.00051756
07:24:40|0.00051764
07:24:41|0.00051755
07:24:42|0.00051764
07:24:42|0.00051797
07:24:43|0.00051786
07:24:44|0.00051774
07:24:46|0.000518
07:24:47|0.00051781
07:24:47|0.00051779
07:24:49|0.00051769
07:24:50|0.00051763
07:24:51|0.00051755
07:24:52|0.00051805
07:24:53|0.0005179
07:24:54|0.00051801
07:24:55|0.00051813
07:24:56|0.00051791
07:24:57|0.00051796
07:24:58|0.00051787
07:24:59|0.00051802
07:25:00|0.00051789
07:25:01|0.0005179
07:25:03|0.00051795
07:25:04|0.00051787
07:25:05|0.00051782
07:25:06|0.00051772
07:25:07|0.00051767
07:25:08|0.00051787
07:25:09|0.0005175
07:25:10|0.00051752
07:25:11|0.00051701
07:25:12|0.00051678
07:25:13|0.00051666
07:25:14|0.0005165
07:25:15|0.00051666
07:25:16|0.00051676
07:25:18|0.00051639
07:25:18|0.000516
07:25:19|0.00051625
07:25:21|0.00051543
07:25:22|0.00051544
07:25:23|0.00051534
07:25:25|0.00051553
07:25:27|0.00051618
07:25:28|0.00051644
07:25:29|0.00051587
07:25:30|0.00051595
07:25:31|0.00051581
07:25:32|0.00051593
07:25:33|0.0005161
07:25:34|0.00051588
07:25:35|0.00051619
07:25:36|0.00051564
07:25:37|0.00051624
07:25:38|0.00051631
07:25:39|0.00051638
07:25:40|0.00051646
07:25:41|0.00051719
07:25:42|0.00051755
07:25:43|0.00051858
07:25:44|0.00051797
07:25:45|0.00051779
07:25:46|0.00051805
07:25:47|0.0005185
07:25:48|0.00051855
07:25:49|0.00051844
07:25:50|0.0005185
07:25:51|0.00051777
07:25:52|0.00051781
07:25:54|0.0005182
07:25:54|0.00051839
07:25:55|0.00051778
07:25:56|0.00051842
07:25:57|0.00051803
07:25:59|0.00051825
07:26:00|0.00051851
07:26:00|0.00051817
07:26:02|0.00051834
07:26:03|0.00051821
07:26:04|0.00051764
07:26:05|0.00051767
07:26:06|0.00051738
07:26:07|0.00051762
07:26:07|0.00051802
07:26:08|0.00051774
07:26:10|0.00051751
07:26:10|0.00051759
07:26:11|0.00051781
07:26:13|0.00051789
07:26:13|0.00051803
07:26:14|0.00051803
07:26:15|0.00051828
07:26:16|0.000519
07:26:18|0.00051911
07:26:18|0.00051974
07:26:19|0.00051887
07:26:21|0.00051904
07:26:22|0.00051929
07:26:23|0.00051922
07:26:24|0.00051902
07:26:25|0.00051937
07:26:26|0.00051971
07:26:27|0.00051978
07:26:28|0.0005198
07:26:29|0.00051984
07:26:30|0.0005195
07:26:32|0.00051939
07:26:33|0.00051955
07:26:33|0.00051964
07:26:35|0.0005196
07:26:36|0.00051968
07:26:37|0.00051965
07:26:38|0.00051955
07:26:39|0.00051966
07:26:41|0.00051966
07:26:41|0.00051943
07:26:43|0.00051956
07:26:44|0.00051981
07:26:45|0.00051968
07:26:46|0.00051999
07:26:46|0.00051999
07:26:48|0.00052
07:26:49|0.00052069
07:26:50|0.0005205
07:26:50|0.00052083
07:26:51|0.00052067
07:26:53|0.00052005
07:26:55|0.00052083
07:26:55|0.00052099
07:26:56|0.00052083
07:26:57|0.00052053
07:26:58|0.00052059
07:26:59|0.00052038
07:27:00|0.00051975
07:27:01|0.00051938
07:27:02|0.0005198
07:27:03|0.00051983
07:27:04|0.00051989
07:27:05|0.00051994
07:27:06|0.00051938
07:27:07|0.00051919
07:27:09|0.00051936
07:27:10|0.00052001
07:27:10|0.00052003
07:27:12|0.00051925
07:27:12|0.00051976
07:27:14|0.0005196
07:27:15|0.00051955
07:27:16|0.00051954
07:27:17|0.00051967
07:27:18|0.00052025
07:27:19|0.00052038
07:27:20|0.00052015
07:27:21|0.00051994
07:27:22|0.00051994
07:27:23|0.00051986
07:27:24|0.00052009
07:27:26|0.00052029
07:27:27|0.00051988
07:27:29|0.00051951
07:27:30|0.00052009
07:27:31|0.00051981
07:27:32|0.00051994
07:27:33|0.00051991
07:27:34|0.00051981
07:27:35|0.00051985
07:27:36|0.00051888
07:27:37|0.0005185
07:27:38|0.0005184
07:27:39|0.00051875
07:27:40|0.0005185
07:27:41|0.00051902
07:27:43|0.00051915
07:27:43|0.00051918
07:27:44|0.00051932
07:27:45|0.00051915
07:27:46|0.00051937
07:27:47|0.00051913
07:27:48|0.0005191
07:27:49|0.00051903
07:27:51|0.00051895
07:27:52|0.00051903
07:27:53|0.00051903
07:27:54|0.00051882
07:27:55|0.00051912
07:27:56|0.00051912
07:27:57|0.00051904
07:27:58|0.00051883
07:28:00|0.00051887
07:28:01|0.00051887
07:28:02|0.00051866
07:28:03|0.00051864
07:28:04|0.0005189
07:28:05|0.00051869
07:28:06|0.00051891
07:28:07|0.00051892
07:28:08|0.0005188
07:28:10|0.00051869
07:28:11|0.00051926
07:28:12|0.00051942
07:28:13|0.00051958
07:28:14|0.00051962
07:28:15|0.00051968
07:28:16|0.00051965
07:28:18|0.00051951
07:28:19|0.00051981
07:28:20|0.00051963
07:28:21|0.00051944
07:28:21|0.00051991
07:28:22|0.00051982
07:28:24|0.0005198
07:28:25|0.00051996
07:28:26|0.00051999
07:28:27|0.00052
07:28:27|0.00051997
07:28:29|0.00051986
07:28:30|0.00051934
07:28:31|0.0005193
07:28:31|0.00051911
07:28:32|0.00051896
07:28:34|0.00051909
07:28:35|0.00051909
07:28:36|0.00051896
07:28:37|0.00051887
07:28:38|0.0005187
07:28:39|0.00051826
07:28:40|0.00051871
07:28:41|0.00051873
07:28:43|0.00051915
07:28:43|0.00051908
07:28:44|0.00051876
07:28:45|0.00051923
07:28:47|0.00051896
07:28:48|0.00051909
07:28:49|0.0005188
07:28:50|0.000519
07:28:50|0.00051908
07:28:51|0.00051949
07:28:53|0.00051944
07:28:53|0.00051934
07:28:54|0.00051975
07:28:55|0.00051957
07:28:57|0.00051992
07:28:57|0.00051957
07:28:59|0.00051946
07:28:59|0.00051962
07:29:01|0.00051938
07:29:02|0.00051933
07:29:04|0.00051917
07:29:06|0.00051905
07:29:07|0.00051907
07:29:08|0.00051896
07:29:09|0.00051906
07:29:10|0.00051907
07:29:11|0.000519
07:29:12|0.00051896
07:29:13|0.00051887
07:29:14|0.00051864
07:29:15|0.00051831
07:29:16|0.00051847
07:29:17|0.00051839
07:29:18|0.00051842
07:29:20|0.00051858
07:29:21|0.00051893
07:29:22|0.00051872
07:29:23|0.00051882
07:29:23|0.0005189
07:29:25|0.00051819
07:29:26|0.00051836
07:29:26|0.00051834
07:29:28|0.00051822
07:29:29|0.00051851
07:29:30|0.00051837
07:29:31|0.0005184
07:29:32|0.00051825
07:29:33|0.0005185
07:29:34|0.00051761
07:29:36|0.00051701
07:29:37|0.0005171
07:29:39|0.00051711
07:29:40|0.00051695
07:29:42|0.00051694
07:29:42|0.00051692
07:29:43|0.00051701
07:29:44|0.00051705
07:29:45|0.00051694
07:29:47|0.00051715
07:29:48|0.0005173
07:29:49|0.00051706
07:29:50|0.00051733
07:29:51|0.00051729
07:29:52|0.00051749
07:29:54|0.00051757
07:29:55|0.00051733
07:29:57|0.00051729
07:29:58|0.00051695
07:29:59|0.00051686
07:30:00|0.00051706
07:30:01|0.00051706
07:30:02|0.00051694
07:30:03|0.00051677
07:30:04|0.00051717
07:30:05|0.00051723
07:30:05|0.00051771
07:30:06|0.00051839
07:30:08|0.00051893
07:30:08|0.00051917
07:30:09|0.00051891
07:30:10|0.00051884
07:30:11|0.00051896
07:30:12|0.00051894
07:30:13|0.0005187
07:30:14|0.00051889
07:30:15|0.0005185
07:30:17|0.0005188
07:30:18|0.00052445
07:30:19|0.00052589
07:30:20|0.0005276
07:30:21|0.00052668
07:30:22|0.00052744
07:30:23|0.00052745
07:30:24|0.00052731
07:30:25|0.00052666
07:30:26|0.00052669
07:30:27|0.00052638
07:30:29|0.0005267
07:30:30|0.00052655
07:30:31|0.00052675
07:30:32|0.00052717
07:30:34|0.00052921
07:30:35|0.00052901
07:30:35|0.00052936
07:30:36|0.00052875
07:30:38|0.00052909
07:30:38|0.00052793
07:30:40|0.00052791
07:30:41|0.00052786
07:30:42|0.0005275
07:30:43|0.00052725
07:30:44|0.0005273
07:30:45|0.00052704
07:30:46|0.00052669
07:30:47|0.00052637
07:30:48|0.0005262
07:30:49|0.00052541
07:30:50|0.00052532
07:30:51|0.0005259
07:30:52|0.00052606
07:30:53|0.00052613
07:30:54|0.00052573
07:30:55|0.00052588
07:30:56|0.00052557
07:30:57|0.00052522
07:30:58|0.00052552
07:31:00|0.0005251
07:31:00|0.00052429
07:31:01|0.00052433
07:31:02|0.00052471
07:31:03|0.00052428
07:31:04|0.0005252
07:31:05|0.0005252
07:31:06|0.00052558
07:31:07|0.00052532
07:31:08|0.00052523
07:31:09|0.00052561
07:31:10|0.00052587
07:31:11|0.00052607
07:31:12|0.00052558
07:31:13|0.000526
07:31:14|0.00052598
07:31:16|0.00052588
07:31:17|0.00052625
07:31:17|0.00052664
07:31:18|0.00052622
07:31:20|0.0005262
07:31:20|0.00052655
07:31:21|0.00052646
07:31:23|0.0005264
07:31:23|0.00052654
07:31:24|0.00052651
07:31:25|0.00052635
07:31:27|0.00052657
07:31:27|0.00052829
07:31:29|0.00052776
07:31:30|0.00052824
07:31:31|0.000528
07:31:32|0.00052912
07:31:33|0.00052928
07:31:35|0.00053166
07:31:35|0.00053198
07:31:37|0.0005317
07:31:38|0.0005308
07:31:39|0.00053078
07:31:40|0.0005305
07:31:41|0.00053123
07:31:42|0.00053064
07:31:43|0.00052964
07:31:44|0.00053097
07:31:45|0.00053051
07:31:46|0.00053073
07:31:47|0.0005305
07:31:48|0.00053037
07:31:50|0.00052986
07:31:50|0.00052935
07:31:51|0.00052974
07:31:52|0.0005305
07:31:53|0.00053057
07:31:55|0.00053074
07:31:55|0.00053116
07:31:56|0.00053022
07:31:57|0.00053014
07:31:58|0.00053056
07:32:00|0.00053134
07:32:01|0.00053188
07:32:02|0.00053146
07:32:03|0.00053216
07:32:04|0.00053258
07:32:05|0.00053287
07:32:06|0.00053278
07:32:07|0.00053269
07:32:08|0.000532
07:32:09|0.00053235
07:32:10|0.00053214
07:32:11|0.00053247
07:32:12|0.00053199
07:32:13|0.00053269
07:32:14|0.00053223
07:32:15|0.00053212
07:32:16|0.00053187
07:32:17|0.00053147
07:32:18|0.00053197
07:32:19|0.00053193
07:32:20|0.00053243
07:32:21|0.00053237
07:32:23|0.00053271
07:32:23|0.00053295
07:32:24|0.00053244
07:32:25|0.00053231
07:32:26|0.00053227
07:32:27|0.0005315
07:32:28|0.00053033
07:32:30|0.00052998
07:32:31|0.00053042
07:32:33|0.00053085
07:32:34|0.00053092
07:32:36|0.0005306
07:32:36|0.00052971
07:32:37|0.00052968
07:32:39|0.000529
07:32:40|0.00052897
07:32:41|0.00052894
07:32:42|0.00052992
07:32:43|0.00052994
07:32:44|0.00052946
07:32:44|0.00052935
07:32:46|0.00052972
07:32:47|0.00053006
07:32:47|0.00052983
07:32:49|0.00053
07:32:50|0.0005298
07:32:50|0.00053029
07:32:52|0.00053005
07:32:53|0.00053033
07:32:54|0.00052996
07:32:56|0.00053005
07:32:57|0.00053011
07:32:57|0.00052998
07:32:59|0.00052991
07:33:00|0.00052972
07:33:01|0.00052976
07:33:01|0.00052991
07:33:03|0.00052955
07:33:04|0.0005293
07:33:05|0.00052923
07:33:07|0.00052952
07:33:07|0.00052964
07:33:08|0.0005298
07:33:09|0.00052984
07:33:10|0.00053
07:33:11|0.00053087
07:33:12|0.00053113
07:33:13|0.00053127
07:33:14|0.000532
07:33:15|0.00053152
07:33:16|0.00053121
07:33:17|0.00053081
07:33:18|0.0005302
07:33:19|0.00053028
07:33:20|0.00053131
07:33:21|0.00053055
07:33:22|0.00053074
07:33:24|0.00053003
07:33:24|0.00053027
07:33:25|0.00053053
07:33:26|0.00053008
07:33:27|0.00053005
07:33:28|0.00053024
07:33:30|0.00053
07:33:30|0.00052952
07:33:31|0.00052893
07:33:33|0.00052946
07:33:33|0.00052941
07:33:35|0.00052979
07:33:36|0.00052941
07:33:37|0.0005294
07:33:38|0.00052932
07:33:39|0.00052945
07:33:40|0.00052978
07:33:41|0.00052989
07:33:43|0.00052963
07:33:44|0.0005298
07:33:46|0.00052969
07:33:47|0.0005298
07:33:48|0.00052984
07:33:49|0.00052998
07:33:50|0.0005299
07:33:51|0.00053001
07:33:52|0.00053004
07:33:52|0.00052979
07:33:54|0.00052967
07:33:55|0.00052901
07:33:56|0.00052914
07:33:57|0.00052914
07:33:58|0.0005285
07:33:59|0.0005281
07:34:00|0.00052844
07:34:02|0.00052839
07:34:02|0.00052836
07:34:03|0.00052915
07:34:04|0.0005294
07:34:05|0.00052894
07:34:07|0.00052853
07:34:08|0.00052826
07:34:09|0.00052898
07:34:10|0.00052876
07:34:11|0.00052886
07:34:12|0.0005286
07:34:13|0.00052855
07:34:13|0.00052893
07:34:15|0.00052857
07:34:16|0.00052859
07:34:17|0.00052882
07:34:17|0.00052924
07:34:19|0.00052916
07:34:20|0.00052927
07:34:21|0.00052904
07:34:23|0.00052883
07:34:23|0.0005292
07:34:24|0.00052983
07:34:25|0.00053013
07:34:26|0.00052999
07:34:27|0.00053034
07:34:28|0.00053011
07:34:29|0.00053033
07:34:30|0.00053037
07:34:32|0.00053038
07:34:33|0.00053033
07:34:35|0.00052954
07:34:36|0.00052932
07:34:37|0.00052946
07:34:37|0.00052939
07:34:39|0.00052942
07:34:39|0.00052978
07:34:41|0.00052969
07:34:42|0.00052996
07:34:43|0.00052997
07:34:45|0.00052982
07:34:45|0.00052984
07:34:46|0.00052997
07:34:47|0.00053012
07:34:48|0.00052996
07:34:49|0.00052993
07:34:50|0.00052977
07:34:51|0.00052982
07:34:52|0.00052979
07:34:53|0.0005299
07:34:55|0.00053005
07:34:57|0.00053061
07:34:58|0.00053093
07:34:58|0.00053115
07:34:59|0.00053024
07:35:01|0.00053095
07:35:01|0.00053051
07:35:03|0.00053025
07:35:04|0.00053052
07:35:05|0.00053117
07:35:06|0.00053105
07:35:08|0.00053051
07:35:09|0.00053064
07:35:10|0.00053033
07:35:11|0.00053015
07:35:12|0.00052976
07:35:13|0.00052994
07:35:13|0.00052999
07:35:15|0.0005299
07:35:16|0.00052995
07:35:17|0.00052962
07:35:18|0.00052975
07:35:19|0.00052995
07:35:20|0.00053028
07:35:22|0.00052972
07:35:22|0.00053
07:35:23|0.00053001
07:35:24|0.00052977
07:35:25|0.00052994
07:35:26|0.00052919
07:35:27|0.00052931
07:35:28|0.00052947
07:35:29|0.00052967
07:35:30|0.00053
07:35:31|0.0005298
07:35:33|0.00052966
07:35:33|0.0005298
07:35:35|0.00052966
07:35:36|0.00053
07:35:38|0.00053038
07:35:38|0.00053036
07:35:40|0.00053013
07:35:41|0.00053023
07:35:42|0.00053029
07:35:43|0.00053008
07:35:45|0.00053241
07:35:45|0.00053281
07:35:47|0.00053265
07:35:48|0.00053211
07:35:48|0.00053117
07:35:50|0.00053192
07:35:51|0.00053191
07:35:52|0.00053097
07:35:53|0.00053134
07:35:54|0.00053125
07:35:55|0.00053125
07:35:56|0.0005303
07:35:57|0.00053079
07:35:58|0.00053082
07:35:59|0.00053112
07:36:01|0.00053067
07:36:01|0.00053081
07:36:03|0.00053085
07:36:04|0.00053036
07:36:05|0.00053027
07:36:06|0.00053082
07:36:07|0.00052982
07:36:08|0.00052979
07:36:09|0.00052984
07:36:10|0.00053022
07:36:11|0.00053013
07:36:12|0.00053063
07:36:13|0.00052986
07:36:15|0.00053107
07:36:16|0.00053092
07:36:17|0.00053007
07:36:17|0.00053058
07:36:19|0.00053002
07:36:20|0.00053112
07:36:21|0.00053117
07:36:22|0.00053102
07:36:22|0.00053137
07:36:24|0.00053149
07:36:25|0.00053151
07:36:26|0.00053102
07:36:27|0.00053118
07:36:29|0.00053109
07:36:29|0.00053143
07:36:30|0.00053135
07:36:31|0.00053133
07:36:32|0.00053149
07:36:34|0.00053177
07:36:35|0.00053175
07:36:38|0.00053149
07:36:38|0.0005317
07:36:39|0.00053207
07:36:41|0.00053364
07:36:43|0.00053376
07:36:44|0.0005335
07:36:45|0.00053265
07:36:46|0.00053231
07:36:47|0.00053307
07:36:48|0.00053181
07:36:49|0.00053213
07:36:50|0.00053261
07:36:51|0.0005331
07:36:52|0.00053373
07:36:53|0.00053344
07:36:54|0.00053343
07:36:55|0.00053346
07:36:56|0.0005327
07:36:58|0.00053358
07:36:59|0.00053399
07:37:00|0.00053372
07:37:00|0.00053367
07:37:02|0.00053316
07:37:03|0.00053332
07:37:04|0.00053301
07:37:06|0.000533
07:37:07|0.00053276
07:37:08|0.00053254
07:37:09|0.00053249
07:37:10|0.00053231
07:37:10|0.00053213
07:37:11|0.0005309
07:37:13|0.000531
07:37:14|0.00053114
07:37:15|0.00053106
07:37:16|0.00053161
07:37:17|0.00053121
07:37:18|0.0005318
07:37:19|0.00053179
07:37:20|0.0005318
07:37:21|0.00053149
07:37:22|0.00053132
07:37:23|0.00053192
07:37:24|0.00053089
07:37:25|0.00053132
07:37:26|0.00053109
07:37:27|0.00053122
07:37:28|0.00053104
07:37:29|0.000531
07:37:30|0.00053139
07:37:31|0.00053106
07:37:32|0.0005318
07:37:33|0.00053142
07:37:34|0.00053146
07:37:36|0.0005318
07:37:37|0.00053143
07:37:39|0.00053147
07:37:39|0.00053139
07:37:40|0.00053114
07:37:41|0.00053137
07:37:43|0.00053107
07:37:45|0.00053103
07:37:45|0.00053114
07:37:47|0.00053096
07:37:48|0.00053088
07:37:50|0.00053079
07:37:50|0.00053039
07:37:51|0.00053046
07:37:53|0.00053046
07:37:53|0.00053084
07:37:55|0.00053078
07:37:56|0.00053018
07:37:56|0.0005305
07:37:57|0.00053068
07:37:59|0.000531
07:38:00|0.00053083
07:38:00|0.00053068
07:38:01|0.0005303
07:38:02|0.00053
07:38:03|0.00052952
07:38:04|0.000529
07:38:05|0.00052994
07:38:06|0.00052966
07:38:07|0.00052877
07:38:09|0.00052948
07:38:10|0.00052907
07:38:11|0.00052936
07:38:12|0.00052966
07:38:12|0.00053064
07:38:14|0.00053072
07:38:15|0.0005308
07:38:16|0.00053051
07:38:16|0.00053115
07:38:19|0.0005309
07:38:19|0.00053071
07:38:21|0.00053091
07:38:21|0.00053092
07:38:22|0.00053069
07:38:23|0.00053099
07:38:24|0.00053099
07:38:25|0.00053139
07:38:27|0.00053175
07:38:27|0.000532
07:38:28|0.00053175
07:38:29|0.00053175
07:38:30|0.00053165
07:38:32|0.00053142
07:38:32|0.00053167
07:38:33|0.0005327
07:38:34|0.00053289
07:38:35|0.0005335
07:38:37|0.0005335
07:38:38|0.0005342
07:38:40|0.00053608
07:38:41|0.00053773
07:38:42|0.00053856
07:38:43|0.0005375
07:38:43|0.00053948
07:38:44|0.00053962
07:38:46|0.00053941
07:38:46|0.00053946
07:38:48|0.00053792
07:38:49|0.00053735
07:38:50|0.00053765
07:38:51|0.00053841
07:38:52|0.00053841
07:38:53|0.00053836
07:38:54|0.00053785
07:38:54|0.00053828
07:38:56|0.00053799
07:38:57|0.0005378
07:38:58|0.00053783
07:38:59|0.00053783
07:39:00|0.0005357
07:39:01|0.00053688
07:39:02|0.00053657
07:39:03|0.00053722
07:39:04|0.00053744
07:39:05|0.00053749
07:39:06|0.0005364
07:39:07|0.00053657
07:39:09|0.00053635
07:39:09|0.0005366
07:39:10|0.00053719
07:39:11|0.00053681
07:39:12|0.000537
07:39:13|0.00053725
07:39:15|0.000537
07:39:16|0.00053735
07:39:17|0.00053751
07:39:17|0.00053756
07:39:18|0.00053731
07:39:19|0.00053725
07:39:21|0.00053744
07:39:22|0.00053755
07:39:22|0.00053682
07:39:24|0.00053631
07:39:24|0.00053651
07:39:25|0.00053667
07:39:26|0.00053708
07:39:27|0.000537
07:39:28|0.00053692
07:39:29|0.00053713
07:39:30|0.00053659
07:39:33|0.00053697
07:39:33|0.00053693
07:39:34|0.00053687
07:39:35|0.00053667
07:39:37|0.0005369
07:39:39|0.00053644
07:39:40|0.00053642
07:39:41|0.00053656
07:39:43|0.00053655
07:39:44|0.0005366
07:39:45|0.00053655
07:39:46|0.00053703
07:39:47|0.00053688
07:39:48|0.00053699
07:39:49|0.00053691
07:39:50|0.00053716
07:39:51|0.00053729
07:39:53|0.00053764
07:39:53|0.00053774
07:39:55|0.00053758
07:39:56|0.00053755
07:39:57|0.00053714
07:39:57|0.00053735
07:39:59|0.00053748
07:40:00|0.00053775
07:40:01|0.00053782
07:40:03|0.00053815
07:40:03|0.0005377
07:40:04|0.00053837
07:40:06|0.00053849
07:40:07|0.00053908
07:40:08|0.00053931
07:40:09|0.00053973
07:40:10|0.00054
07:40:11|0.00054
07:40:12|0.00053989
07:40:13|0.00054073
07:40:14|0.00054088
07:40:15|0.00054138
07:40:15|0.00054188
07:40:17|0.00054196
07:40:18|0.00054161
07:40:19|0.00054135
07:40:20|0.00054037
07:40:21|0.00053964
07:40:22|0.00053953
07:40:22|0.00053974
07:40:24|0.00054001
07:40:24|0.00053995
07:40:25|0.00053945
07:40:28|0.00053991
07:40:28|0.00053994
07:40:29|0.00054095
07:40:30|0.00054139
07:40:31|0.00054055
07:40:32|0.00054031
07:40:34|0.00054056
07:40:34|0.00054046
07:40:35|0.00054016
07:40:36|0.00054054
07:40:38|0.00054041
07:40:39|0.00054001
07:40:40|0.00054038
07:40:42|0.00054036
07:40:43|0.0005405
07:40:43|0.0005405
07:40:45|0.00054017
07:40:47|0.00054007
07:40:48|0.00053994
07:40:49|0.00054012
07:40:50|0.00053955
07:40:51|0.00053926
07:40:52|0.00053886
07:40:54|0.0005395
07:40:55|0.00053931
07:40:56|0.00054
07:40:57|0.00053994
07:40:58|0.00053973
07:40:59|0.00053962
07:41:00|0.00053923
07:41:01|0.00053924
07:41:02|0.00053927
07:41:03|0.00053928
07:41:04|0.00053897
07:41:06|0.00053851
07:41:07|0.00053746
07:41:08|0.00053777
07:41:09|0.00053651
07:41:10|0.00053579
07:41:11|0.00053651
07:41:12|0.0005377
07:41:13|0.00053716
07:41:15|0.00053705
07:41:16|0.00053735
07:41:17|0.00053734
07:41:18|0.00053692
07:41:18|0.00053671
07:41:20|0.00053699
07:41:20|0.00053705
07:41:22|0.00053705
07:41:22|0.00053731
07:41:24|0.00053706
07:41:24|0.00053712
07:41:26|0.00053729
07:41:26|0.00053762
07:41:28|0.00053767
07:41:29|0.00053731
07:41:30|0.00053728
07:41:31|0.00053731
07:41:32|0.00053806
07:41:33|0.00053817
07:41:35|0.0005382
07:41:36|0.00053868
07:41:37|0.00053808
07:41:38|0.00053833
07:41:39|0.0005385
07:41:40|0.000539
07:41:42|0.00053883
07:41:43|0.00053857
07:41:44|0.00053886
07:41:45|0.00053833
07:41:46|0.0005387
07:41:47|0.00053937
07:41:49|0.00053859
07:41:50|0.00053868
07:41:51|0.00053828
07:41:53|0.00053927
07:41:54|0.00053849
07:41:55|0.00053885
07:41:56|0.00053911
07:41:57|0.00053943
07:41:59|0.00053994
07:41:59|0.00054027
07:42:00|0.00054064
07:42:01|0.00054024
07:42:03|0.00053968
07:42:04|0.00053982
07:42:06|0.00053935
07:42:06|0.00053988
07:42:07|0.00053995
07:42:08|0.00053928
07:42:09|0.00054017
07:42:10|0.00054002
07:42:12|0.000539
07:42:13|0.00053901
07:42:14|0.00053862
07:42:14|0.00053956
07:42:16|0.00053965
07:42:17|0.00053916
07:42:18|0.00053839
07:42:19|0.00053848
07:42:20|0.0005378
07:42:21|0.00053805
07:42:22|0.00053774
07:42:23|0.00053816
07:42:24|0.00053823
07:42:25|0.00053808
07:42:26|0.00053958
07:42:27|0.00053964
07:42:28|0.00053963
07:42:29|0.00053944
07:42:30|0.00053962
07:42:31|0.0005393
07:42:32|0.00053988
07:42:33|0.00053923
07:42:34|0.00053837
07:42:36|0.0005391
07:42:37|0.00053927
07:42:38|0.00053899
07:42:38|0.00053897
07:42:40|0.00053899
07:42:42|0.0005393
07:42:43|0.0005392
07:42:44|0.00053863
07:42:46|0.00053949
07:42:47|0.00053945
07:42:48|0.00053945
07:42:49|0.00053926
07:42:50|0.00053883
07:42:51|0.00053914
07:42:52|0.00053856
07:42:54|0.00053853
07:42:54|0.00053866
07:42:55|0.00053883
07:42:56|0.00053884
07:42:57|0.00053853
07:42:59|0.00053864
07:42:59|0.00053822
07:43:01|0.00053818
07:43:02|0.00053738
07:43:03|0.00053733
07:43:04|0.0005373
07:43:05|0.00053781
07:43:05|0.00053809
07:43:07|0.00053839
07:43:08|0.00053807
07:43:09|0.00053822
07:43:10|0.00053817
07:43:11|0.000538
07:43:12|0.00053775
07:43:13|0.00053801
07:43:13|0.00053796
07:43:14|0.00053798
07:43:16|0.00053822
07:43:18|0.00053782
07:43:18|0.00053831
07:43:19|0.00053825
07:43:20|0.00053844
07:43:21|0.00053942
07:43:22|0.00053949
07:43:23|0.00053924
07:43:24|0.00053855
07:43:25|0.00053842
07:43:26|0.00053812
07:43:27|0.00053775
07:43:28|0.00053778
07:43:30|0.00053801
07:43:31|0.00053823
07:43:32|0.000538
07:43:32|0.000538
07:43:34|0.00053782
07:43:35|0.00053782
07:43:36|0.00053782
07:43:37|0.00053822
07:43:38|0.00053771
07:43:39|0.00053782
07:43:40|0.00053781
07:43:41|0.00053714
07:43:42|0.000537
07:43:43|0.00053679
07:43:44|0.00053652
07:43:46|0.00053691
07:43:46|0.00053678
07:43:48|0.00053708
07:43:48|0.00053717
07:43:50|0.00053728
07:43:51|0.00053719
07:43:52|0.00053732
07:43:53|0.00053768
07:43:54|0.00053768
07:43:55|0.00053793
07:43:56|0.00053745
07:43:57|0.00053757
07:43:58|0.00053793
07:44:00|0.00053767
07:44:02|0.00053735
07:44:02|0.00053772
07:44:03|0.0005376
07:44:04|0.00053751
07:44:06|0.00053701
07:44:06|0.000537
07:44:08|0.00053713
07:44:09|0.00053715
07:44:10|0.000537
07:44:11|0.000537
07:44:12|0.00053692
07:44:13|0.0005365
07:44:14|0.00053647
07:44:15|0.00053675
07:44:17|0.00053667
07:44:17|0.00053632
07:44:18|0.00053651
07:44:19|0.00053651
07:44:20|0.00053648
07:44:21|0.00053681
07:44:23|0.00053724
07:44:24|0.0005373
07:44:25|0.00053746
07:44:27|0.00053716
07:44:27|0.00053752
07:44:29|0.00053698
07:44:29|0.00053746
07:44:30|0.00053755
07:44:31|0.00053708
07:44:32|0.00053725
07:44:33|0.00053724
07:44:34|0.000537
07:44:36|0.00053726
07:44:36|0.00053717
07:44:37|0.0005373
07:44:38|0.00053716
07:44:39|0.00053716
07:44:41|0.00053719
07:44:42|0.00053716
07:44:42|0.00053706
07:44:44|0.00053669
07:44:44|0.0005372
07:44:45|0.00053743
07:44:47|0.00053699
07:44:48|0.00053668
07:44:49|0.00053679
07:44:50|0.00053667
07:44:51|0.00053668
07:44:53|0.00053651
07:44:54|0.00053688
07:44:54|0.0005365
07:44:56|0.00053667
07:44:57|0.0005366
07:44:57|0.00053656
07:44:59|0.00053628
07:45:00|0.00053641
07:45:01|0.0005361
07:45:02|0.00053626
07:45:03|0.00053601
07:45:04|0.00053583
07:45:05|0.00053567
07:45:06|0.00053539
07:45:07|0.0005354
07:45:08|0.00053559
07:45:10|0.00053604
07:45:11|0.0005365
07:45:12|0.00053684
07:45:13|0.0005371
07:45:14|0.00053715
07:45:15|0.00053794
07:45:16|0.00053797
07:45:17|0.00053787
07:45:19|0.00053873
07:45:19|0.00053917
07:45:21|0.00053944
07:45:22|0.00054
07:45:23|0.00053997
07:45:24|0.00053952
07:45:25|0.00053978
07:45:26|0.00053898
07:45:27|0.00053947
07:45:28|0.0005395
07:45:29|0.00053967
07:45:30|0.00053988
07:45:31|0.00053985
07:45:32|0.00053983
07:45:33|0.00053968
07:45:34|0.00053974
07:45:35|0.00053976
07:45:36|0.00053887
07:45:38|0.00053739
07:45:38|0.00053795
07:45:39|0.00053898
07:45:40|0.00053894
07:45:41|0.0005386
07:45:43|0.00053869
07:45:45|0.00053862
07:45:45|0.00053841
07:45:46|0.00053868
07:45:47|0.00053859
07:45:48|0.00053841
07:45:50|0.00053939
07:45:51|0.00053943
07:45:52|0.00053879
07:45:53|0.0005393
07:45:54|0.00053901
07:45:55|0.00053911
07:45:57|0.00053936
07:45:57|0.00053964
07:45:58|0.00053989
07:45:59|0.00054
07:46:00|0.00054012
07:46:02|0.00054027
07:46:02|0.00054025
07:46:04|0.00054018
07:46:05|0.0005397
07:46:06|0.00053994
07:46:08|0.00053951
07:46:09|0.00054
07:46:11|0.00053995
07:46:11|0.00054007
07:46:12|0.0005406
07:46:13|0.00054099
07:46:14|0.000542
07:46:15|0.0005426
07:46:17|0.00054308
07:46:18|0.00054271
07:46:19|0.00054272
07:46:20|0.0005425
07:46:21|0.00054228
07:46:22|0.00054096
07:46:23|0.00054167
07:46:24|0.00054149
07:46:25|0.00054102
07:46:25|0.00054061
07:46:26|0.00054082
07:46:28|0.00054144
07:46:29|0.00054122
07:46:30|0.00054117
07:46:31|0.00054125
07:46:32|0.00054109
07:46:32|0.000541
07:46:35|0.00054056
07:46:35|0.00054079
07:46:36|0.00054024
07:46:37|0.00054021
07:46:39|0.00054025
07:46:40|0.00054007
07:46:40|0.00053997
07:46:41|0.00054018
07:46:43|0.00054028
07:46:45|0.00054007
07:46:46|0.0005401
07:46:46|0.00054021
07:46:48|0.0005398
07:46:49|0.00053995
07:46:50|0.00053975
07:46:51|0.00054002
07:46:53|0.00054056
07:46:53|0.00054026
07:46:55|0.00054039
07:46:57|0.00054101
07:46:58|0.00054088
07:47:00|0.00054124
07:47:01|0.00054125
07:47:02|0.00054099
07:47:03|0.00054092
07:47:04|0.00054091
07:47:05|0.00054097
07:47:06|0.00054088
07:47:07|0.00054102
07:47:08|0.00054107
07:47:09|0.00054139
07:47:10|0.00054143
07:47:11|0.00054128
07:47:12|0.00054136
07:47:13|0.00054111
07:47:14|0.00054123
07:47:15|0.00054171
07:47:16|0.00054109
07:47:17|0.000541
07:47:18|0.00054094
07:47:19|0.00054075
07:47:20|0.00054099
07:47:22|0.00054057
07:47:23|0.00054006
07:47:23|0.00054025
07:47:25|0.00053902
07:47:26|0.00053911
07:47:27|0.00053937
07:47:28|0.00053963
07:47:30|0.00053979
07:47:30|0.00053859
07:47:32|0.00053877
07:47:32|0.00053932
07:47:33|0.00053931
07:47:34|0.00053944
07:47:35|0.00053923
07:47:36|0.0005395
07:47:38|0.00053945
07:47:38|0.00053963
07:47:39|0.0005401
07:47:40|0.00053991
07:47:41|0.00054046
07:47:43|0.00054029
07:47:43|0.00054054
07:47:45|0.00053957
07:47:47|0.00054002
07:47:48|0.00054083
07:47:49|0.00054071
07:47:50|0.00054056
07:47:52|0.00054072
07:47:52|0.00054085
07:47:53|0.00054071
07:47:54|0.00054108
07:47:55|0.00054075
07:47:57|0.0005409
07:47:58|0.00054066
07:48:00|0.00054027
07:48:00|0.00054043
07:48:01|0.00054085
07:48:02|0.00054101
07:48:03|0.00054076
07:48:04|0.00054067
07:48:05|0.0005409
07:48:06|0.00054126
07:48:07|0.00054118
07:48:08|0.00054109
07:48:09|0.00054106
07:48:11|0.00054069
07:48:11|0.00054092
07:48:12|0.00054051
07:48:13|0.00054012
07:48:14|0.00053999
07:48:16|0.00053998
07:48:17|0.0005401
07:48:17|0.00054008
07:48:18|0.00054025
07:48:20|0.0005402
07:48:21|0.00054062
07:48:22|0.00054041
07:48:23|0.0005401
07:48:24|0.0005402
07:48:25|0.00054024
07:48:26|0.0005395
07:48:27|0.0005397
07:48:28|0.00053979
07:48:29|0.00053927
07:48:30|0.00053931
07:48:31|0.00053962
07:48:32|0.00053974
07:48:33|0.0005396
07:48:34|0.00053954
07:48:35|0.00053951
07:48:36|0.00053949
07:48:37|0.00053942
07:48:38|0.00053961
07:48:39|0.00053942
07:48:40|0.00053943
07:48:41|0.00053972
07:48:42|0.00053943
07:48:43|0.00053936
07:48:45|0.00053928
07:48:46|0.00053929
07:48:48|0.00053952
07:48:49|0.00053989
07:48:50|0.00053951
07:48:52|0.00053938
07:48:52|0.00053982
07:48:54|0.00053942
07:48:55|0.00053937
07:48:56|0.00053975
07:48:57|0.00053939
07:48:58|0.00053932
07:49:00|0.00053928
07:49:02|0.00053872
07:49:02|0.00053856
07:49:03|0.00053856
07:49:04|0.00053899
07:49:06|0.0005385
07:49:06|0.00053869
07:49:08|0.00053877
07:49:08|0.00053845
07:49:10|0.00053834
07:49:11|0.0005385
07:49:13|0.00053821
07:49:14|0.00053842
07:49:16|0.0005385
07:49:16|0.00053896
07:49:17|0.00053957
07:49:18|0.00053932
07:49:19|0.00053932
07:49:20|0.00053956
07:49:21|0.000539
07:49:22|0.00053924
07:49:24|0.00053921
07:49:25|0.00053938
07:49:26|0.00053975
07:49:27|0.00053955
07:49:28|0.00053928
07:49:30|0.00053964
07:49:30|0.00053973
07:49:31|0.00053977
07:49:32|0.0005396
07:49:34|0.00053965
07:49:36|0.00053964
07:49:36|0.00053951
07:49:37|0.00053923
07:49:38|0.00053988
07:49:39|0.00053982
07:49:40|0.0005398
07:49:42|0.00053988
07:49:42|0.00053967
07:49:44|0.00053937
07:49:44|0.00053967
07:49:46|0.00053988
07:49:46|0.00053966
07:49:48|0.00054008
07:49:50|0.000541
07:49:51|0.00054055
07:49:52|0.00054055
07:49:53|0.00054074
07:49:54|0.00054084
07:49:55|0.00054021
07:49:57|0.00054047
07:49:58|0.00054028
07:49:59|0.00054033
07:50:00|0.00054041
07:50:01|0.00054064
07:50:02|0.00054021
07:50:03|0.00054053
07:50:04|0.00054057
07:50:05|0.00054046
07:50:06|0.00054057
07:50:07|0.0005405
07:50:08|0.00054081
07:50:09|0.00054077
07:50:10|0.00054081
07:50:11|0.00054106
07:50:13|0.00054099
07:50:14|0.00054089
07:50:15|0.00054125
07:50:16|0.000541
07:50:17|0.00054098
07:50:18|0.00054095
07:50:19|0.00054075
07:50:20|0.00054083
07:50:21|0.000541
07:50:22|0.00054057
07:50:23|0.00054005
07:50:24|0.00054024
07:50:25|0.00054001
07:50:26|0.00054058
07:50:27|0.00054061
07:50:28|0.00054048
07:50:29|0.00054058
07:50:30|0.00054077
07:50:31|0.00054069
07:50:32|0.00054066
07:50:33|0.00054072
07:50:34|0.00054036
07:50:35|0.00054039
07:50:36|0.00054066
07:50:38|0.00054069
07:50:38|0.0005406
07:50:39|0.00054051
07:50:41|0.00054018
07:50:42|0.00054048
07:50:43|0.00054069
07:50:44|0.00054037
07:50:45|0.00054043
07:50:46|0.00054071
07:50:47|0.00054051
07:50:48|0.00054045
07:50:50|0.00054043
07:50:50|0.00054036
07:50:51|0.00054037
07:50:52|0.0005406
07:50:53|0.00054059
07:50:54|0.00054061
07:50:55|0.00054062
07:50:56|0.00054007
07:50:57|0.00054008
07:50:59|0.00054044
07:50:59|0.00054038
07:51:00|0.00054044
07:51:01|0.00054046
07:51:03|0.00054046
07:51:04|0.00054016
07:51:05|0.00054036
07:51:06|0.000541
07:51:07|0.00054134
07:51:08|0.0005412
07:51:09|0.00054155
07:51:10|0.00054321
07:51:11|0.00054458
07:51:12|0.00054345
07:51:13|0.00054498
07:51:15|0.00054493
07:51:15|0.00054547
07:51:16|0.00054626
07:51:17|0.00054608
07:51:18|0.000547
07:51:20|0.00054493
07:51:20|0.00054504
07:51:22|0.00054493
07:51:23|0.00054513
07:51:23|0.00054494
07:51:25|0.00054597
07:51:26|0.00054564
07:51:26|0.0005452
07:51:28|0.00054451
07:51:29|0.00054349
07:51:30|0.00054317
07:51:31|0.00054334
07:51:33|0.00054355
07:51:33|0.00054409
07:51:35|0.00054381
07:51:35|0.00054349
07:51:37|0.00054385
07:51:38|0.00054375
07:51:39|0.00054424
07:51:39|0.00054401
07:51:40|0.00054376
07:51:41|0.00054315
07:51:42|0.00054356
07:51:43|0.00054315
07:51:45|0.00054313
07:51:45|0.00054329
07:51:46|0.00054319
07:51:48|0.00054344
07:51:49|0.00054345
07:51:51|0.00054349
07:51:52|0.00054359
07:51:53|0.00054383
07:51:54|0.00054358
07:51:55|0.00054359
07:51:56|0.00054361
07:51:58|0.00054352
07:51:58|0.00054283
07:52:00|0.00054204
07:52:01|0.00054277
07:52:02|0.00054193
07:52:03|0.00054215
07:52:04|0.00054177
07:52:05|0.00054101
07:52:06|0.00054005
07:52:07|0.00054028
07:52:09|0.00054103
07:52:10|0.00054089
07:52:10|0.0005413
07:52:11|0.000541
07:52:13|0.00054089
07:52:14|0.00054112
07:52:15|0.00054104
07:52:16|0.0005414
07:52:16|0.00054157
07:52:17|0.00054179
07:52:19|0.00054202
07:52:20|0.00054157
07:52:21|0.000542
07:52:22|0.00054151
07:52:23|0.00054185
07:52:23|0.00054153
07:52:24|0.00054108
07:52:26|0.00054124
07:52:27|0.00054132
07:52:28|0.0005402
07:52:29|0.00054031
07:52:30|0.0005402
07:52:31|0.00054023
07:52:32|0.00054083
07:52:32|0.00054127
07:52:34|0.00054091
07:52:35|0.00054121
07:52:37|0.00054141
07:52:37|0.00054125
07:52:38|0.000542
07:52:39|0.00054231
07:52:40|0.00054145
07:52:41|0.00054193
07:52:43|0.00054216
07:52:44|0.00054199
07:52:45|0.00054221
07:52:46|0.00054221
07:52:46|0.00054231
07:52:48|0.00054263
07:52:49|0.0005432
07:52:51|0.00054261
07:52:51|0.00054281
07:52:52|0.00054296
07:52:54|0.00054261
07:52:55|0.00054255
07:52:56|0.00054233
07:52:57|0.00054224
07:53:00|0.00054211
07:53:01|0.00054195
07:53:03|0.00054189
07:53:03|0.00054218
07:53:05|0.00054208
07:53:05|0.00054201
07:53:06|0.00054134
07:53:07|0.00054114
07:53:08|0.00054135
07:53:09|0.00054103
07:53:10|0.00054144
07:53:11|0.0005414
07:53:12|0.00054133
07:53:13|0.00054118
07:53:14|0.00054027
07:53:15|0.00054038
07:53:16|0.0005402
07:53:17|0.00054002
07:53:18|0.00054069
07:53:19|0.00054084
07:53:20|0.00054045
07:53:21|0.00054061
07:53:22|0.00054046
07:53:23|0.00054058
07:53:24|0.00054127
07:53:25|0.00054158
07:53:27|0.00054195
07:53:27|0.00054224
07:53:28|0.00054192
07:53:29|0.00054152
07:53:30|0.00054151
07:53:31|0.0005415
07:53:32|0.0005415
07:53:33|0.00054209
07:53:34|0.00054265
07:53:35|0.00054223
07:53:36|0.00054195
07:53:37|0.00054154
07:53:38|0.00054187
07:53:39|0.00054212
07:53:40|0.00054209
07:53:41|0.00054154
07:53:42|0.00054182
07:53:43|0.0005415
07:53:44|0.00054177
07:53:45|0.00054164
07:53:46|0.00054146
07:53:47|0.00054112
07:53:49|0.000541
07:53:51|0.00054154
07:53:52|0.00054248
07:53:53|0.00054229
07:53:55|0.00054184
07:53:56|0.00054158
07:53:56|0.000542
07:53:57|0.00054187
07:54:00|0.00054185
07:54:00|0.00054192
07:54:02|0.00054169
07:54:04|0.000542
07:54:05|0.00054228
07:54:06|0.00054235
07:54:07|0.00054335
07:54:09|0.00054432
07:54:10|0.0005446
07:54:11|0.00054335
07:54:12|0.00054323
07:54:13|0.00054406
07:54:14|0.00054379
07:54:15|0.00054337
07:54:17|0.00054387
07:54:18|0.00054379
07:54:19|0.00054361
07:54:20|0.00054357
07:54:21|0.00054343
07:54:22|0.00054341
07:54:24|0.00054306
07:54:24|0.00054286
07:54:26|0.00054252
07:54:27|0.00054296
07:54:28|0.0005428
07:54:29|0.00054287
07:54:30|0.00054287
07:54:31|0.00054338
07:54:32|0.00054255
07:54:33|0.0005429
07:54:34|0.00054291
07:54:35|0.00054287
07:54:36|0.00054255
07:54:38|0.00054199
07:54:38|0.00054216
07:54:39|0.00054234
07:54:41|0.00054196
07:54:43|0.00054222
07:54:44|0.00054212
07:54:45|0.0005419
07:54:46|0.00054185
07:54:47|0.00054174
07:54:48|0.00054167
07:54:49|0.00054124
07:54:50|0.00054167
07:54:50|0.00054165
07:54:53|0.00054167
07:54:54|0.00054155
07:54:55|0.00054149
07:54:56|0.00054166
07:54:57|0.00054121
07:54:58|0.00054134
07:55:00|0.00054135
07:55:02|0.00054136
07:55:02|0.00054164
07:55:04|0.00054132
07:55:05|0.00054134
07:55:07|0.0005416
07:55:07|0.0005416
07:55:08|0.00054159
07:55:09|0.0005416
07:55:11|0.00054159
07:55:11|0.00054179
07:55:12|0.00054144
07:55:13|0.00054147
07:55:14|0.0005415
07:55:16|0.00054118
07:55:17|0.00054164
07:55:18|0.00054123
07:55:19|0.00054149
07:55:20|0.00054153
07:55:21|0.00054163
07:55:23|0.0005415
07:55:24|0.00054126
07:55:24|0.00054145
07:55:25|0.00054054
07:55:27|0.00054108
07:55:28|0.00054076
07:55:28|0.00054047
07:55:29|0.00054043
07:55:30|0.0005405
07:55:31|0.00054059
07:55:33|0.00054027
07:55:34|0.00054027
07:55:34|0.00054032
07:55:35|0.00054024
07:55:36|0.0005405
07:55:37|0.00054045
07:55:39|0.00054038
07:55:39|0.00054001
07:55:40|0.00054
07:55:42|0.00054
07:55:44|0.00054001
07:55:44|0.00054
07:55:45|0.00054
07:55:46|0.0005403
07:55:47|0.00054079
07:55:48|0.0005408
07:55:49|0.0005409
07:55:50|0.00054134
07:55:51|0.00054143
07:55:52|0.00054116
07:55:53|0.000541
07:55:54|0.00054188
07:55:56|0.00054142
07:55:57|0.00054144
07:55:58|0.00054183
07:55:59|0.00054146
07:56:01|0.00054241
07:56:02|0.0005425
07:56:03|0.00053926
07:56:04|0.00053984
07:56:05|0.00053961
07:56:06|0.00053976
07:56:07|0.00053947
07:56:08|0.00053879
07:56:09|0.00053918
07:56:11|0.00053835
07:56:11|0.00053814
07:56:12|0.00053836
07:56:13|0.00053834
07:56:14|0.00053827
07:56:15|0.00053862
07:56:17|0.00053834
07:56:17|0.00053827
07:56:18|0.00053795
07:56:19|0.00053808
07:56:20|0.00053772
07:56:22|0.0005375
07:56:23|0.00053781
07:56:24|0.00053766
07:56:25|0.00053761
07:56:25|0.00053746
07:56:26|0.00053747
07:56:28|0.00053651
07:56:28|0.00053688
07:56:29|0.00053655
07:56:31|0.00053483
07:56:32|0.00053535
07:56:33|0.00053577
07:56:34|0.00053599
07:56:35|0.00053551
07:56:36|0.00053577
07:56:37|0.00053585
07:56:38|0.00053618
07:56:39|0.00053733
07:56:40|0.00053665
07:56:41|0.00053654
07:56:42|0.00053655
07:56:43|0.00053669
07:56:44|0.0005362
07:56:45|0.00053673
07:56:46|0.00053623
07:56:47|0.0005362
07:56:48|0.00053598
07:56:49|0.00053627
07:56:51|0.00053619
07:56:51|0.00053575
07:56:52|0.00053543
07:56:54|0.00053501
07:56:56|0.00053532
07:56:57|0.00053542
07:56:59|0.00053521
07:57:00|0.00053504
07:57:02|0.00053532
07:57:03|0.0005359
07:57:04|0.00053561
07:57:05|0.00053606
07:57:07|0.00053617
07:57:08|0.00053627
07:57:09|0.00053641
07:57:10|0.00053729
07:57:11|0.00053717
07:57:12|0.00053682
07:57:13|0.00053708
07:57:14|0.0005361
07:57:15|0.00053641
07:57:16|0.00053599
07:57:17|0.00053591
07:57:18|0.00053573
07:57:19|0.00053503
07:57:20|0.00053523
07:57:21|0.00053503
07:57:23|0.00053412
07:57:23|0.000532
07:57:24|0.000533
07:57:25|0.00053377
07:57:26|0.00053343
07:57:28|0.00053363
07:57:28|0.00053229
07:57:29|0.00053227
07:57:30|0.00053197
07:57:31|0.00053202
07:57:32|0.00053304
07:57:34|0.00053335
07:57:35|0.00053323
07:57:36|0.00053363
07:57:37|0.00053337
07:57:39|0.000533
07:57:39|0.00053293
07:57:40|0.00053301
07:57:42|0.0005332
07:57:42|0.00053311
07:57:44|0.00053323
07:57:46|0.00053311
07:57:46|0.00053313
07:57:47|0.00053347
07:57:48|0.00053463
07:57:49|0.00053388
07:57:50|0.00053375
07:57:51|0.00053391
07:57:52|0.00053423
07:57:53|0.00053416
07:57:54|0.00053413
07:57:56|0.00053076
07:57:57|0.00053061
07:57:59|0.00052988
07:57:59|0.0005308
07:58:01|0.00052976
07:58:02|0.00052906
07:58:04|0.00052955
07:58:04|0.0005291
07:58:05|0.00052947
07:58:06|0.00052937
07:58:07|0.00052971
07:58:09|0.00052974
07:58:11|0.000529
07:58:12|0.00052927
07:58:12|0.0005295
07:58:13|0.00052893
07:58:15|0.00052868
07:58:16|0.00052853
07:58:17|0.00052887
07:58:18|0.00052929
07:58:19|0.00052973
07:58:20|0.00052929
07:58:21|0.0005295
07:58:22|0.00052909
07:58:23|0.00052974
07:58:24|0.00052944
07:58:24|0.00052929
07:58:26|0.00052948
07:58:27|0.00052955
07:58:29|0.00052982
07:58:30|0.00052981
07:58:31|0.00052972
07:58:32|0.00052986
07:58:32|0.00052978
07:58:34|0.00052976
07:58:34|0.00052966
07:58:35|0.00052984
07:58:36|0.00052977
07:58:38|0.00053
07:58:38|0.00053001
07:58:40|0.00053275
07:58:41|0.00053326
07:58:42|0.00053246
07:58:43|0.00053137
07:58:44|0.00053167
07:58:44|0.00053126
07:58:45|0.00053129
07:58:47|0.00053188
07:58:48|0.00053195
07:58:49|0.00053165
07:58:49|0.0005318
07:58:51|0.00053199
07:58:52|0.00053203
07:58:53|0.00053186
07:58:54|0.00053233
07:58:55|0.00053286
07:58:57|0.00053251
07:58:58|0.00053251
07:58:59|0.00053194
07:59:00|0.00053203
07:59:02|0.00053203
07:59:03|0.0005322
07:59:04|0.00053222
07:59:06|0.00053209
07:59:07|0.00053231
07:59:08|0.00053225
07:59:09|0.00053207
07:59:11|0.00053218
07:59:11|0.00053203
07:59:12|0.00053203
07:59:13|0.00053203
07:59:14|0.00053192
07:59:16|0.00053121
07:59:16|0.00053117
07:59:17|0.00053106
07:59:18|0.00053093
07:59:19|0.0005309
07:59:21|0.00053079
07:59:22|0.00053084
07:59:23|0.00053129
07:59:24|0.00053159
07:59:25|0.00053115
07:59:27|0.00053121
07:59:27|0.00053108
07:59:28|0.00053092
07:59:29|0.00053144
07:59:30|0.00053128
07:59:31|0.00053109
07:59:32|0.0005311
07:59:33|0.0005312
07:59:35|0.00053131
07:59:35|0.0005313
07:59:36|0.00053126
07:59:38|0.00053176
07:59:39|0.00053185
07:59:40|0.00053197
07:59:41|0.00053292
07:59:41|0.00053304
07:59:43|0.00053233
07:59:44|0.00053309
07:59:45|0.00053291
07:59:46|0.00053215
07:59:47|0.00053224
07:59:48|0.00053269
07:59:49|0.00053278
07:59:50|0.00053235
07:59:50|0.00053232
07:59:52|0.00053237
07:59:53|0.00053267
07:59:54|0.0005325
07:59:55|0.00053272
07:59:56|0.00053276
07:59:57|0.00053269
07:59:59|0.00053192
08:00:01|0.00053277
08:00:01|0.00053288
08:00:02|0.00053217
08:00:03|0.00053239
08:00:05|0.00053221
08:00:06|0.00053227
08:00:07|0.0005322
08:00:08|0.00053231
08:00:10|0.00053239
08:00:12|0.00053207
08:00:12|0.00053183
08:00:13|0.00053109
08:00:14|0.00053053
08:00:15|0.00053038
08:00:16|0.00053
08:00:18|0.00052994
08:00:18|0.00052995
08:00:20|0.00052998
08:00:20|0.00052995
08:00:22|0.0005302
08:00:23|0.0005318
08:00:24|0.00053104
08:00:24|0.00053109
08:00:26|0.00053128
08:00:26|0.00053065
08:00:30|0.00053098
08:00:31|0.00053073
08:00:32|0.00053053
08:00:33|0.00053001
08:00:34|0.0005301
08:00:35|0.00053027
08:00:36|0.00053014
08:00:37|0.00053053
08:00:38|0.00052982
08:00:39|0.00052999
08:00:40|0.00052999
08:00:41|0.00053015
08:00:42|0.00053076
08:00:43|0.00052995
08:00:45|0.00053003
08:00:45|0.00053071
08:00:46|0.00053065
08:00:48|0.00053099
08:00:48|0.00053118
08:00:50|0.00053147
08:00:51|0.00053098
08:00:52|0.00053141
08:00:52|0.00053094
08:00:54|0.00053073
08:00:55|0.00053075
08:00:56|0.00053099
08:00:57|0.00053098
08:00:59|0.00053109
08:01:01|0.00053068
08:01:02|0.00053078
08:01:04|0.00053045
08:01:04|0.00053005
08:01:05|0.00053004
08:01:07|0.00052992
08:01:08|0.0005297
08:01:09|0.00052928
08:01:09|0.00052885
08:01:10|0.00052808
08:01:12|0.00052802
08:01:14|0.00052815
08:01:15|0.00052766
08:01:16|0.00052673
08:01:17|0.0005266
08:01:18|0.00052705
08:01:19|0.00052695
08:01:20|0.00052691
08:01:21|0.00052779
08:01:22|0.00052757
08:01:23|0.00052766
08:01:24|0.00052736
08:01:25|0.00052799
08:01:26|0.00052777
08:01:27|0.00052777
08:01:28|0.00052806
08:01:29|0.00052847
08:01:30|0.00052824
08:01:31|0.00052876
08:01:32|0.00052874
08:01:33|0.00052873
08:01:34|0.00052906
08:01:35|0.00052884
08:01:36|0.00052878
08:01:37|0.00052956
08:01:38|0.00052959
08:01:39|0.0005287
08:01:40|0.00052849
08:01:41|0.00052866
08:01:42|0.00052873
08:01:43|0.00052732
08:01:44|0.00052832
08:01:45|0.00052831
08:01:46|0.00052863
08:01:47|0.00052862
08:01:48|0.00052839
08:01:49|0.00052804
08:01:50|0.00052847
08:01:51|0.00052839
08:01:52|0.00052804
08:01:53|0.00052826
08:01:54|0.00052885
08:01:55|0.0005287
08:01:56|0.0005288
08:01:57|0.00052884
08:01:58|0.00052963
08:02:00|0.00052946
08:02:01|0.00052931
08:02:03|0.00052934
08:02:03|0.00052992
08:02:04|0.00053112
08:02:06|0.00053157
08:02:06|0.00053176
08:02:08|0.00053169
08:02:09|0.00053174
08:02:10|0.00053152
08:02:11|0.00053097
08:02:13|0.00053076
08:02:14|0.00053091
08:02:16|0.00053119
08:02:16|0.00053146
08:02:17|0.00053138
08:02:19|0.00053155
08:02:19|0.00053115
08:02:20|0.0005313
08:02:21|0.0005314
08:02:22|0.00053136
08:02:23|0.00053149
08:02:24|0.00053208
08:02:25|0.0005325
08:02:27|0.00053234
08:02:28|0.00053156
08:02:29|0.00053166
08:02:30|0.00053125
08:02:32|0.00053179
08:02:32|0.00053184
08:02:33|0.00053172
08:02:34|0.00053159
08:02:36|0.00053172
08:02:36|0.00053102
08:02:37|0.00053153
08:02:38|0.00053134
08:02:39|0.00053155
08:02:41|0.00053147
08:02:41|0.00053105
08:02:42|0.00053137
08:02:43|0.00053163
08:02:44|0.00053163
08:02:45|0.00053141
08:02:47|0.00053145
08:02:47|0.00053147
08:02:48|0.00053176
08:02:49|0.000532
08:02:50|0.00053223
08:02:51|0.00053224
08:02:53|0.0005324
08:02:53|0.00053221
08:02:54|0.00053218
08:02:55|0.00053193
08:02:56|0.0005324
08:02:58|0.00053242
08:02:59|0.00053195
08:03:00|0.0005313
08:03:02|0.00053156
08:03:03|0.00053156
08:03:04|0.00053163
08:03:05|0.0005313
08:03:06|0.0005312
08:03:07|0.00053081
08:03:08|0.00053089
08:03:10|0.00053064
08:03:10|0.00053
08:03:11|0.0005306
08:03:12|0.00053051
08:03:13|0.00053036
08:03:15|0.00053052
08:03:16|0.00053037
08:03:17|0.00053075
08:03:18|0.00053058
08:03:19|0.00053104
08:03:20|0.00053131
08:03:21|0.00053138
08:03:22|0.00053154
08:03:24|0.00053162
08:03:24|0.00053197
08:03:26|0.00053192
08:03:26|0.00053168
08:03:27|0.00053155
08:03:29|0.00053158
08:03:30|0.00053152
08:03:30|0.00053143
08:03:32|0.00053119
08:03:32|0.00053121
08:03:33|0.00053119
08:03:35|0.0005307
08:03:36|0.00053064
08:03:37|0.00053099
08:03:38|0.00053099
08:03:39|0.00053091
08:03:40|0.00053099
08:03:41|0.00053075
08:03:43|0.00053084
08:03:44|0.00053083
08:03:45|0.00053051
08:03:46|0.00053006
08:03:47|0.00053048
08:03:48|0.00053043
08:03:49|0.00053034
08:03:50|0.00053039
08:03:51|0.00053026
08:03:52|0.00052967
08:03:53|0.00052961
08:03:54|0.00052932
08:03:55|0.00052929
08:03:56|0.00052911
08:03:58|0.00052939
08:03:58|0.00052953
08:04:00|0.00052933
08:04:00|0.00052958
08:04:02|0.00052941
08:04:03|0.00052901
08:04:05|0.00052872
08:04:07|0.0005282
08:04:07|0.00052768
08:04:08|0.00052835
08:04:09|0.00052878
08:04:10|0.00052828
08:04:12|0.00052845
08:04:12|0.00052872
08:04:14|0.0005289
08:04:15|0.0005288
08:04:16|0.00052861
08:04:17|0.00052935
08:04:18|0.00052977
08:04:19|0.00052962
08:04:20|0.00052929
08:04:21|0.0005294
08:04:22|0.00052939
08:04:23|0.00052944
08:04:24|0.00052943
08:04:25|0.0005299
08:04:26|0.00052968
08:04:27|0.0005298
08:04:28|0.0005299
08:04:29|0.00052983
08:04:30|0.00053016
08:04:31|0.00053058
08:04:32|0.00053064
08:04:33|0.00053077
08:04:34|0.00053113
08:04:35|0.0005319
08:04:36|0.00053157
08:04:37|0.0005316
08:04:38|0.0005313
08:04:39|0.00053107
08:04:40|0.00053193
08:04:41|0.00053159
08:04:42|0.00053237
08:04:44|0.00053257
08:04:44|0.00053286
08:04:45|0.00053378
08:04:46|0.00053471
08:04:47|0.00053445
08:04:49|0.00053451
08:04:50|0.00053364
08:04:51|0.00053324
08:04:51|0.00053303
08:04:52|0.00053232
08:04:53|0.00053318
08:04:54|0.00053335
08:04:56|0.0005336
08:04:56|0.00053388
08:04:58|0.00053472
08:04:59|0.00053428
08:04:59|0.00053427
08:05:01|0.00053443
08:05:03|0.00053484
08:05:04|0.00053498
08:05:06|0.000535
08:05:06|0.00053473
08:05:08|0.00053473
08:05:10|0.00053448
08:05:10|0.00053471
08:05:11|0.0005347
08:05:12|0.00053448
08:05:13|0.00053466
08:05:14|0.0005349
08:05:15|0.00053485
08:05:17|0.00053466
08:05:18|0.0005355
08:05:19|0.00053593
08:05:20|0.00053524
08:05:21|0.00053518
08:05:22|0.00053506
08:05:22|0.00053538
08:05:24|0.00053562
08:05:26|0.0005359
08:05:26|0.00053586
08:05:27|0.00053535
08:05:28|0.00053497
08:05:29|0.00053499
08:05:30|0.00053493
08:05:31|0.00053459
08:05:33|0.00053436
08:05:34|0.00053457
08:05:35|0.00053411
08:05:35|0.00053385
08:05:37|0.00053401
08:05:37|0.00053374
08:05:39|0.00053425
08:05:40|0.00053401
08:05:41|0.000534
08:05:43|0.00053399
08:05:43|0.000534
08:05:44|0.00053371
08:05:45|0.00053417
08:05:46|0.00053416
08:05:47|0.00053361
08:05:48|0.00053333
08:05:49|0.00053382
08:05:51|0.00053348
08:05:52|0.0005335
08:05:52|0.00053387
08:05:54|0.00053374
08:05:55|0.000534
08:05:55|0.00053394
08:05:56|0.00053408
08:05:58|0.00053382
08:05:59|0.00053379
08:06:00|0.00053387
08:06:01|0.0005343
08:06:02|0.00053458
08:06:04|0.00053488
08:06:05|0.0005355
08:06:05|0.00053613
08:06:07|0.00053567
08:06:08|0.0005357
08:06:09|0.00053579
08:06:10|0.00053565
08:06:11|0.00053617
08:06:12|0.00053557
08:06:14|0.00053555
08:06:15|0.00053598
08:06:16|0.00053545
08:06:17|0.00053596
08:06:18|0.00053533
08:06:19|0.00053542
08:06:20|0.00053533
08:06:20|0.00053595
08:06:21|0.00053594
08:06:23|0.00053623
08:06:24|0.00053606
08:06:25|0.00053628
08:06:26|0.00053584
08:06:27|0.00053607
08:06:28|0.0005362
08:06:29|0.00053635
08:06:31|0.00053656
08:06:32|0.00053688
08:06:33|0.00053689
08:06:35|0.00053691
08:06:35|0.000537
08:06:36|0.000537
08:06:37|0.00053699
08:06:38|0.000537
08:06:39|0.00053647
08:06:40|0.00053654
08:06:41|0.00053671
08:06:42|0.0005366
08:06:43|0.00053658
08:06:44|0.00053678
08:06:46|0.00053685
08:06:46|0.00053656
08:06:47|0.00053666
08:06:48|0.00053641
08:06:49|0.00053642
08:06:50|0.0005362
08:06:52|0.00053638
08:06:53|0.00053614
08:06:54|0.0005354
08:06:55|0.00053703
08:06:56|0.00053658
08:06:57|0.00053641
08:06:58|0.00053601
08:06:59|0.00053617
08:07:00|0.00053623
08:07:01|0.00053618
08:07:02|0.0005364
08:07:03|0.00053621
08:07:05|0.00053591
08:07:05|0.000536
08:07:07|0.00053588
08:07:08|0.00053597
08:07:10|0.00053598
08:07:10|0.00053501
08:07:11|0.00053587
08:07:12|0.00053567
08:07:13|0.00053532
08:07:14|0.00053638
08:07:15|0.00053615
08:07:16|0.00053681
08:07:18|0.00053607
08:07:19|0.00053606
08:07:20|0.00053686
08:07:21|0.00053649
08:07:22|0.00053639
08:07:23|0.00053657
08:07:25|0.00053644
08:07:25|0.00053672
08:07:27|0.00053663
08:07:27|0.00053666
08:07:28|0.00053691
08:07:29|0.0005369
08:07:30|0.00053691
08:07:32|0.00053645
08:07:32|0.00053675
08:07:33|0.00053661
08:07:34|0.00053631
08:07:36|0.00053634
08:07:36|0.00053649
08:07:37|0.00053619
08:07:38|0.00053633
08:07:39|0.00053664
08:07:40|0.00053656
08:07:41|0.000536
08:07:43|0.00053666
08:07:43|0.00053655
08:07:44|0.00053539
08:07:46|0.00053575
08:07:47|0.00053522
08:07:47|0.00053523
08:07:48|0.00053555
08:07:49|0.00053512
08:07:50|0.00053523
08:07:52|0.00053523
08:07:53|0.00053554
08:07:53|0.00053526
08:07:54|0.00053539
08:07:56|0.00053567
08:07:57|0.00053558
08:07:58|0.00053548
08:07:59|0.00053518
08:08:00|0.00053516
08:08:01|0.00053535
08:08:03|0.00053533
08:08:04|0.000535
08:08:06|0.00053517
08:08:07|0.000535
08:08:08|0.00053301
08:08:10|0.00053437
08:08:11|0.00053433
08:08:13|0.00053376
08:08:14|0.0005343
08:08:14|0.0005341
08:08:16|0.00053384
08:08:17|0.0005338
08:08:18|0.00053394
08:08:19|0.00053389
08:08:20|0.00053392
08:08:22|0.00053395
08:08:22|0.00053406
08:08:23|0.00053423
08:08:25|0.00053417
08:08:26|0.00053381
08:08:26|0.00053378
08:08:27|0.00053343
08:08:28|0.00053349
08:08:29|0.00053348
08:08:30|0.00053341
08:08:31|0.00053334
08:08:33|0.00053348
08:08:34|0.00053326
08:08:34|0.00053308
08:08:35|0.000533
08:08:37|0.00053318
08:08:37|0.00053294
08:08:38|0.00053284
08:08:40|0.00053283
08:08:41|0.00053291
08:08:42|0.00053259
08:08:43|0.0005326
08:08:44|0.0005329
08:08:46|0.00053267
08:08:46|0.00053258
08:08:47|0.00053257
08:08:48|0.0005325
08:08:50|0.00053252
08:08:50|0.00053259
08:08:51|0.00053259
08:08:52|0.00053268
08:08:53|0.00053268
08:08:55|0.00053319
08:08:55|0.00053304
08:08:56|0.00053312
08:08:57|0.00053314
08:08:58|0.00053337
08:09:00|0.00053329
08:09:01|0.00053312
08:09:02|0.00053329
08:09:03|0.00053296
08:09:04|0.00053324
08:09:05|0.00053314
08:09:07|0.00053366
08:09:08|0.00053323
08:09:09|0.00053354
08:09:10|0.00053338
08:09:12|0.00053325
08:09:13|0.00053349
08:09:13|0.00053398
08:09:14|0.00053383
08:09:16|0.00053328
08:09:16|0.00053327
08:09:18|0.00053312
08:09:19|0.00053321
08:09:20|0.00053343
08:09:21|0.00053313
08:09:22|0.000533
08:09:23|0.000533
08:09:24|0.00053282
08:09:26|0.00053253
08:09:26|0.00053267
08:09:27|0.000532
08:09:30|0.0005315
08:09:30|0.00053257
08:09:31|0.00053238
08:09:32|0.0005333
08:09:33|0.00053369
08:09:35|0.00053327
08:09:35|0.0005329
08:09:36|0.00053281
08:09:37|0.00053291
08:09:38|0.00053289
08:09:39|0.00053297
08:09:41|0.00053296
08:09:41|0.00053303
08:09:42|0.000533
08:09:43|0.00053289
08:09:45|0.00053264
08:09:46|0.000532
08:09:47|0.00053203
08:09:48|0.00053244
08:09:50|0.00053264
08:09:50|0.0005324
08:09:51|0.00053293
08:09:52|0.00053292
08:09:53|0.00053298
08:09:54|0.00053322
08:09:55|0.00053323
08:09:56|0.00053348
08:09:57|0.00053336
08:09:58|0.00053347
08:09:59|0.00053299
08:10:00|0.00053283
08:10:02|0.00053286
08:10:02|0.00053279
08:10:03|0.00053249
08:10:04|0.00053273
08:10:05|0.00053256
08:10:07|0.00053263
08:10:08|0.00053267
08:10:10|0.00053288
08:10:11|0.00053305
08:10:12|0.00053317
08:10:14|0.00053338
08:10:15|0.00053338
08:10:15|0.00053316
08:10:16|0.00053315
08:10:17|0.00053333
08:10:19|0.00053303
08:10:20|0.0005332
08:10:21|0.000533
08:10:22|0.00053293
08:10:23|0.00053263
08:10:24|0.00053303
08:10:25|0.00053301
08:10:26|0.00053263
08:10:27|0.0005325
08:10:28|0.00053245
08:10:29|0.00053201
08:10:30|0.00053189
08:10:31|0.00053181
08:10:32|0.00053205
08:10:33|0.00053139
08:10:34|0.00053099
08:10:35|0.00053089
08:10:36|0.00053097
08:10:37|0.00053042
08:10:38|0.00053008
08:10:39|0.00053
08:10:40|0.00053018
08:10:41|0.00053003
08:10:42|0.00052985
08:10:43|0.00052964
08:10:44|0.00052999
08:10:45|0.00052994
08:10:46|0.00052936
08:10:47|0.00052938
08:10:49|0.00052934
08:10:49|0.0005297
08:10:50|0.00052943
08:10:52|0.00052959
08:10:53|0.0005297
08:10:54|0.00052947
08:10:55|0.00052961
08:10:56|0.00052954
08:10:57|0.00052964
08:10:58|0.00052935
08:10:59|0.00052912
08:11:00|0.0005283
08:11:01|0.00052849
08:11:02|0.00052988
08:11:03|0.00052867
08:11:04|0.00052856
08:11:05|0.00052866
08:11:06|0.00052879
08:11:07|0.00052897
08:11:09|0.00052847
08:11:10|0.00052847
08:11:12|0.00052847
08:11:13|0.000528
08:11:14|0.000528
08:11:15|0.00052828
08:11:16|0.00052787
08:11:17|0.0005278
08:11:18|0.00052794
08:11:20|0.0005275
08:11:22|0.00052834
08:11:22|0.00052801
08:11:23|0.00052825
08:11:24|0.00052851
08:11:26|0.00052877
08:11:27|0.00052885
08:11:28|0.00052897
08:11:29|0.00052851
08:11:30|0.00052936
08:11:31|0.00052949
08:11:31|0.00052903
08:11:34|0.00052909
08:11:34|0.000529
08:11:35|0.00052904
08:11:36|0.00052783
08:11:37|0.00052812
08:11:38|0.0005278
08:11:39|0.00052848
08:11:40|0.0005284
08:11:41|0.0005282
08:11:42|0.00052827
08:11:43|0.00052846
08:11:45|0.00052827
08:11:46|0.00052834
08:11:47|0.00052826
08:11:48|0.00052826
08:11:49|0.00052851
08:11:50|0.00052873
08:11:51|0.00052831
08:11:52|0.00052824
08:11:53|0.00052844
08:11:54|0.00052854
08:11:55|0.00052861
08:11:56|0.00052854
08:11:57|0.00052857
08:11:58|0.00052839
08:11:59|0.00052843
08:12:01|0.00052827
08:12:02|0.00052834
08:12:02|0.00052868
08:12:04|0.00052941
08:12:05|0.00052919
08:12:06|0.00052899
08:12:07|0.00052912
08:12:08|0.00052899
08:12:10|0.00052904
08:12:11|0.00052887
08:12:12|0.00052903
08:12:13|0.00052894
08:12:14|0.00052944
08:12:15|0.00052928
08:12:16|0.0005293
08:12:17|0.0005293
08:12:18|0.00052937
08:12:20|0.0005294
08:12:21|0.0005305
08:12:22|0.00053102
08:12:22|0.00053071
08:12:24|0.00053028
08:12:24|0.00053028
08:12:25|0.00053015
08:12:27|0.00053005
08:12:29|0.00053016
08:12:30|0.00053029
08:12:31|0.0005303
08:12:32|0.0005303
08:12:34|0.00052984
08:12:34|0.00053007
08:12:35|0.00053019
08:12:36|0.00053017
08:12:37|0.00052968
08:12:38|0.00052991
08:12:40|0.00052997
08:12:41|0.00052925
08:12:41|0.00052917
08:12:42|0.00052916
08:12:43|0.00052896
08:12:44|0.00052942
08:12:46|0.0005293
08:12:46|0.00052922
08:12:47|0.00052922
08:12:49|0.00052924
08:12:50|0.00052934
08:12:51|0.0005294
08:12:52|0.00052932
08:12:54|0.0005293
08:12:55|0.00052941
08:12:55|0.00052907
08:12:57|0.00052901
08:12:57|0.00052872
08:12:59|0.00052909
08:12:59|0.00052898
08:13:01|0.00052894
08:13:02|0.00052873
08:13:02|0.0005285
08:13:03|0.0005285
08:13:05|0.00052865
08:13:06|0.00052854
08:13:06|0.00052881
08:13:08|0.00052873
08:13:08|0.00052876
08:13:11|0.00052891
08:13:11|0.00052907
08:13:13|0.00052957
08:13:15|0.00052929
08:13:15|0.00052945
08:13:17|0.00052974
08:13:17|0.00052991
08:13:19|0.00052983
08:13:20|0.00053
08:13:21|0.00052992
08:13:22|0.00053013
08:13:23|0.00053005
08:13:24|0.0005301
08:13:25|0.00053014
08:13:26|0.00053018
08:13:28|0.00053072
08:13:29|0.00053032
08:13:30|0.00053072
08:13:31|0.00053034
08:13:32|0.00053032
08:13:33|0.00053047
08:13:34|0.00053032
08:13:35|0.00053016
08:13:36|0.00053
08:13:36|0.00053001
08:13:38|0.00052992
08:13:39|0.0005299
08:13:40|0.0005297
08:13:41|0.00052966
08:13:42|0.0005295
08:13:43|0.00052945
08:13:44|0.00052963
08:13:45|0.00052932
08:13:46|0.00052939
08:13:47|0.0005297
08:13:48|0.00052983
08:13:49|0.00052961
08:13:50|0.00052963
08:13:51|0.00052945
08:13:52|0.0005295
08:13:53|0.00052983
08:13:54|0.00052971
08:13:55|0.00052983
08:13:57|0.0005297
08:13:58|0.00052983
08:13:59|0.00052955
08:14:00|0.00052965
08:14:01|0.00052967
08:14:02|0.00052982
08:14:03|0.00052965
08:14:04|0.00052932
08:14:05|0.00052944
08:14:06|0.00052952
08:14:07|0.00052932
08:14:08|0.00052934
08:14:09|0.00052962
08:14:10|0.00052895
08:14:11|0.0005292
08:14:13|0.00052893
08:14:14|0.00052859
08:14:14|0.00052876
08:14:16|0.00052842
08:14:17|0.00052879
08:14:19|0.00052865
08:14:19|0.00052879
08:14:21|0.0005285
08:14:22|0.00052844
08:14:23|0.0005285
08:14:24|0.000528
08:14:24|0.0005278
08:14:26|0.00052801
08:14:27|0.00052755
08:14:28|0.00052783
08:14:28|0.00052783
08:14:30|0.00052746
08:14:31|0.00052735
08:14:32|0.00052778
08:14:34|0.00052752
08:14:35|0.00052767
08:14:36|0.00052746
08:14:37|0.00052739
08:14:38|0.00052749
08:14:38|0.00052753
08:14:40|0.00052727
08:14:41|0.00052737
08:14:42|0.00052749
08:14:43|0.00052869
08:14:43|0.00052816
08:14:44|0.00052793
08:14:46|0.00052791
08:14:47|0.0005281
08:14:48|0.00052792
08:14:49|0.0005275
08:14:50|0.00052781
08:14:51|0.00052736
08:14:52|0.00052738
08:14:53|0.00052724
08:14:54|0.00052708
08:14:55|0.00052762
08:14:56|0.0005276
08:14:57|0.00052721
08:14:58|0.00052735
08:14:59|0.00052751
08:15:00|0.00052771
08:15:01|0.00052747
08:15:02|0.00052778
08:15:03|0.00052731
08:15:04|0.00052751
08:15:05|0.0005276
08:15:06|0.0005276
08:15:07|0.00052765
08:15:08|0.0005275
08:15:09|0.00052775
08:15:10|0.00052771
08:15:11|0.00052856
08:15:13|0.00052896
08:15:14|0.00052837
08:15:15|0.00052853
08:15:16|0.00052835
08:15:17|0.00052816
08:15:18|0.00052791
08:15:19|0.00052774
08:15:21|0.00052781
08:15:22|0.00052779
08:15:23|0.00052748
08:15:24|0.00052679
08:15:25|0.0005267
08:15:26|0.00052665
08:15:27|0.00052616
08:15:28|0.00052623
08:15:28|0.00052595
08:15:29|0.00052575
08:15:31|0.0005255
08:15:32|0.00052552
08:15:33|0.000526
08:15:34|0.00052625
08:15:35|0.00052589
08:15:36|0.00052632
08:15:37|0.00052609
08:15:37|0.00052655
08:15:39|0.00052589
08:15:40|0.00052662
08:15:41|0.00052624
08:15:42|0.00052594
08:15:43|0.00052611
08:15:44|0.0005258
08:15:45|0.00052588
08:15:46|0.000525
08:15:47|0.00052599
08:15:48|0.000525
08:15:49|0.0005257
08:15:50|0.00052519
08:15:51|0.0005251
08:15:52|0.0005254
08:15:53|0.00052599
08:15:54|0.00052558
08:15:55|0.00052503
08:15:56|0.00052529
08:15:57|0.0005251
08:15:58|0.00052516
08:15:59|0.000525
08:16:00|0.00052504
08:16:01|0.00052527
08:16:02|0.00052529
08:16:04|0.00052523
08:16:05|0.00052529
08:16:05|0.00052529
08:16:07|0.00052529
08:16:07|0.00052516
08:16:08|0.00052542
08:16:09|0.00052538
08:16:10|0.00052528
08:16:11|0.00052539
08:16:13|0.00052639
08:16:14|0.00052618
08:16:15|0.0005256
08:16:16|0.00052587
08:16:17|0.00052574
08:16:19|0.00052588
08:16:20|0.00052644
08:16:21|0.000527
08:16:22|0.00052741
08:16:23|0.0005279
08:16:24|0.00052786
08:16:25|0.00052717
08:16:26|0.00052717
08:16:27|0.00052672
08:16:28|0.00052737
08:16:29|0.0005275
08:16:30|0.00052736
08:16:31|0.00052707
08:16:32|0.00052728
08:16:33|0.00052718
08:16:34|0.00052761
08:16:35|0.00052807
08:16:37|0.00052811
08:16:37|0.00052874
08:16:38|0.0005289
08:16:39|0.0005292
08:16:40|0.00052986
08:16:42|0.00053007
08:16:43|0.00052933
08:16:44|0.00053005
08:16:44|0.00052985
08:16:45|0.00053009
08:16:47|0.0005301
08:16:48|0.0005301
08:16:49|0.00053046
08:16:50|0.00053069
08:16:51|0.00053038
08:16:52|0.00053064
08:16:53|0.0005309
08:16:54|0.00053106
08:16:55|0.00053104
08:16:56|0.00053048
08:16:57|0.00053054
08:16:58|0.00053096
08:16:59|0.00053112
08:17:00|0.00053103
08:17:01|0.00053094
08:17:02|0.00053125
08:17:03|0.00053144
08:17:04|0.00053132
08:17:05|0.00053132
08:17:07|0.00053047
08:17:07|0.00053045
08:17:09|0.00053046
08:17:09|0.00053006
08:17:10|0.00053026
08:17:11|0.00053063
08:17:12|0.00053079
08:17:14|0.00053113
08:17:15|0.00053228
08:17:16|0.00053239
08:17:18|0.00053197
08:17:19|0.0005314
08:17:20|0.00053195
08:17:22|0.00053207
08:17:22|0.000532
08:17:25|0.00053202
08:17:25|0.00053199
08:17:27|0.00053194
08:17:29|0.0005324
08:17:29|0.00053267
08:17:31|0.00053286
08:17:32|0.00053386
08:17:33|0.00053398
08:17:35|0.00053443
08:17:36|0.00053413
08:17:36|0.0005332
08:17:38|0.00053288
08:17:38|0.00053321
08:17:40|0.0005333
08:17:41|0.00053351
08:17:42|0.00053313
08:17:43|0.00053308
08:17:44|0.00053335
08:17:45|0.0005333
08:17:46|0.00053341
08:17:47|0.00053315
08:17:48|0.00053336
08:17:49|0.00053397
08:17:50|0.00053396
08:17:51|0.00053372
08:17:52|0.00053358
08:17:53|0.00053383
08:17:54|0.00053345
08:17:55|0.000533
08:17:56|0.0005333
08:17:57|0.00053328
08:17:58|0.00053328
08:18:00|0.00053339
08:18:00|0.00053329
08:18:01|0.00053358
08:18:02|0.00053364
08:18:03|0.00053352
08:18:05|0.00053386
08:18:05|0.00053389
08:18:06|0.00053386
08:18:07|0.00053359
08:18:08|0.00053384
08:18:10|0.0005338
08:18:10|0.00053359
08:18:11|0.00053433
08:18:13|0.00053425
08:18:14|0.000534
08:18:16|0.00053384
08:18:17|0.00053415
08:18:17|0.00053392
08:18:20|0.000534
08:18:21|0.00053383
08:18:21|0.00053376
08:18:22|0.00053409
08:18:23|0.00053373
08:18:24|0.00053376
08:18:26|0.00053396
08:18:26|0.00053328
08:18:27|0.00053329
08:18:28|0.00053308
08:18:29|0.00053266
08:18:31|0.000533
08:18:31|0.00053274
08:18:33|0.00053289
08:18:34|0.00053244
08:18:35|0.00053248
08:18:35|0.00053243
08:18:37|0.00053256
08:18:37|0.00053251
08:18:39|0.00053292
08:18:40|0.00053248
08:18:41|0.00053268
08:18:42|0.00053285
08:18:43|0.00053319
08:18:44|0.00053299
08:18:45|0.0005331
08:18:46|0.00053318
08:18:47|0.00053334
08:18:48|0.0005334
08:18:49|0.00053294
08:18:50|0.00053291
08:18:51|0.00053285
08:18:53|0.00053278
08:18:54|0.00053283
08:18:55|0.00053281
08:18:56|0.00053277
08:18:57|0.00053256
08:18:58|0.00053239
08:18:59|0.00053239
08:19:00|0.00053278
08:19:01|0.00053257
08:19:02|0.00053247
08:19:03|0.000532
08:19:04|0.00053193
08:19:05|0.00053338
08:19:06|0.00053354
08:19:07|0.00053375
08:19:08|0.00053388
08:19:10|0.00053376
08:19:11|0.00053455
08:19:12|0.00053429
08:19:12|0.00053392
08:19:14|0.00053366
08:19:15|0.00053377
08:19:16|0.00053392
08:19:18|0.00053446
08:19:19|0.00053402
08:19:20|0.0005346
08:19:20|0.00053431
08:19:22|0.00053458
08:19:23|0.00053376
08:19:23|0.00053397
08:19:26|0.00053416
08:19:26|0.00053454
08:19:27|0.00053412
08:19:28|0.00053429
08:19:29|0.00053425
08:19:31|0.00053458
08:19:32|0.00053457
08:19:33|0.00053447
08:19:34|0.00053477
08:19:35|0.00053488
08:19:37|0.00053455
08:19:37|0.00053462
08:19:38|0.00053433
08:19:39|0.00053432
08:19:40|0.00053445
08:19:42|0.00053427
08:19:43|0.0005339
08:19:44|0.00053402
08:19:46|0.00053283
08:19:46|0.00053321
08:19:47|0.00053318
08:19:48|0.00053313
08:19:49|0.00053329
08:19:50|0.00053319
08:19:51|0.00053316
08:19:52|0.00053285
08:19:53|0.00053253
08:19:54|0.00053232
08:19:55|0.00053249
08:19:56|0.00053266
08:19:57|0.00053282
08:19:58|0.00053252
08:19:59|0.00053281
08:20:00|0.00053272
08:20:01|0.00053277
08:20:02|0.00053271
08:20:03|0.0005328
08:20:05|0.00053258
08:20:05|0.00053265
08:20:07|0.00053268
08:20:08|0.00053255
08:20:09|0.00053272
08:20:10|0.00053248
08:20:11|0.00053259
08:20:12|0.00053263
08:20:13|0.00053262
08:20:14|0.00053261
08:20:15|0.00053267
08:20:16|0.00053275
08:20:18|0.00053278
08:20:19|0.00053307
08:20:21|0.00053349
08:20:21|0.00053338
08:20:23|0.00053333
08:20:24|0.00053316
08:20:25|0.00053324
08:20:26|0.00053283
08:20:26|0.00053269
08:20:28|0.00053277
08:20:29|0.0005324
08:20:31|0.00053283
08:20:31|0.00053285
08:20:32|0.00053289
08:20:34|0.00053297
08:20:35|0.00053272
08:20:36|0.00053261
08:20:36|0.00053263
08:20:37|0.00053252
08:20:39|0.00053277
08:20:40|0.00053278
08:20:40|0.00053258
08:20:42|0.0005329
08:20:43|0.00053257
08:20:43|0.00053258
08:20:45|0.00053257
08:20:46|0.00053266
08:20:47|0.00053283
08:20:48|0.00053258
08:20:49|0.00053259
08:20:50|0.00053241
08:20:51|0.00053224
08:20:52|0.00053206
08:20:54|0.0005321
08:20:55|0.00053233
08:20:56|0.00053203
08:20:56|0.00053206
08:20:58|0.00053169
08:20:58|0.0005315
08:21:00|0.00053151
08:21:01|0.00053149
08:21:02|0.00053174
08:21:03|0.00053162
08:21:04|0.00053166
08:21:05|0.00053165
08:21:06|0.00053171
08:21:07|0.00053166
08:21:08|0.00053163
08:21:09|0.00053126
08:21:10|0.00053094
08:21:11|0.00053059
08:21:12|0.00053
08:21:13|0.0005303
08:21:14|0.00053011
08:21:15|0.00053
08:21:16|0.00053011
08:21:17|0.00053
08:21:19|0.0005302
08:21:20|0.00053023
08:21:21|0.00053049
08:21:22|0.00053059
08:21:24|0.00053048
08:21:25|0.00053042
08:21:26|0.00053073
08:21:27|0.00053073
08:21:28|0.00053114
08:21:29|0.00053083
08:21:30|0.00053074
08:21:32|0.00053056
08:21:34|0.00053077
08:21:34|0.00053059
08:21:35|0.00053091
08:21:36|0.00053082
08:21:37|0.00053073
08:21:40|0.00053067
08:21:41|0.00053047
08:21:42|0.00053071
08:21:43|0.00053074
08:21:44|0.00053036
08:21:45|0.0005303
08:21:47|0.00053036
08:21:48|0.00053047
08:21:48|0.00053049
08:21:50|0.00053052
08:21:52|0.00053024
08:21:52|0.00053016
08:21:53|0.0005305
08:21:54|0.00053055
08:21:55|0.00053059
08:21:57|0.00053075
08:21:58|0.00053075
08:21:59|0.00053055
08:21:59|0.00053045
08:22:01|0.00053092
08:22:02|0.00053086
08:22:03|0.00053153
08:22:04|0.00053118
08:22:05|0.00053073
08:22:06|0.00053079
08:22:07|0.00053103
08:22:08|0.00053079
08:22:09|0.00053089
08:22:10|0.000531
08:22:11|0.00053083
08:22:12|0.00053075
08:22:13|0.00053064
08:22:14|0.00053087
08:22:15|0.0005308
08:22:16|0.00053079
08:22:17|0.00053033
08:22:18|0.00053087
08:22:20|0.00053059
08:22:21|0.00053133
08:22:22|0.00053101
08:22:23|0.00053093
08:22:25|0.00053122
08:22:25|0.00053101
08:22:27|0.0005311
08:22:28|0.00053106
08:22:28|0.0005311
08:22:29|0.00053113
08:22:31|0.00053107
08:22:32|0.00053056
08:22:32|0.00053026
08:22:33|0.00053033
08:22:35|0.00053047
08:22:35|0.00053042
08:22:37|0.00053042
08:22:38|0.00053054
08:22:39|0.00053061
08:22:40|0.00053057
08:22:42|0.00053038
08:22:43|0.00053021
08:22:44|0.00053025
08:22:45|0.00053021
08:22:46|0.0005302
08:22:48|0.00053026
08:22:48|0.0005304
08:22:50|0.00053051
08:22:51|0.00053084
08:22:52|0.00053083
08:22:53|0.00053044
08:22:54|0.00053067
08:22:55|0.00053099
08:22:57|0.00053124
08:22:58|0.00053128
08:22:58|0.00053115
08:23:00|0.00053094
08:23:01|0.00053074
08:23:02|0.0005309
08:23:03|0.00053079
08:23:04|0.0005305
08:23:04|0.00053053
08:23:06|0.00053085
08:23:07|0.00053079
08:23:08|0.00053089
08:23:08|0.00053084
08:23:10|0.00053087
08:23:11|0.00053084
08:23:12|0.00053058
08:23:13|0.00053053
08:23:14|0.00053041
08:23:15|0.00053085
08:23:17|0.00053089
08:23:17|0.00053095
08:23:18|0.0005308
08:23:20|0.00053084
08:23:21|0.00053087
08:23:22|0.00053079
08:23:23|0.00053075
08:23:24|0.0005307
08:23:25|0.00053072
08:23:27|0.00053075
08:23:28|0.00053086
08:23:29|0.00053088
08:23:30|0.00053095
08:23:31|0.00053094
08:23:32|0.000531
08:23:33|0.00053145
08:23:34|0.00053148
08:23:35|0.00053167
08:23:36|0.00053146
08:23:37|0.00053143
08:23:38|0.00053138
08:23:39|0.0005307
08:23:40|0.00053098
08:23:41|0.00053116
08:23:42|0.00053102
08:23:43|0.00053117
08:23:45|0.00053133
08:23:45|0.000531
08:23:46|0.00053109
08:23:49|0.00053107
08:23:49|0.00053089
08:23:50|0.000531
08:23:52|0.00053057
08:23:54|0.00053056
08:23:55|0.0005306
08:23:56|0.00053051
08:23:57|0.0005304
08:23:58|0.00053051
08:23:59|0.00053017
08:24:00|0.00053008
08:24:01|0.00053043
08:24:02|0.00053043
08:24:04|0.00053082
08:24:05|0.00053073
08:24:06|0.00053095
08:24:07|0.00053102
08:24:08|0.00053085
08:24:08|0.00053109
08:24:09|0.00053104
08:24:11|0.0005308
08:24:12|0.00053073
08:24:13|0.00053082
08:24:14|0.0005308
08:24:15|0.00053077
08:24:16|0.00053077
08:24:17|0.00053079
08:24:18|0.00053096
08:24:19|0.00053093
08:24:20|0.00053074
08:24:22|0.00053082
08:24:23|0.00053079
08:24:24|0.00053075
08:24:25|0.00053104
08:24:27|0.00053082
08:24:28|0.00053056
08:24:29|0.00053073
08:24:31|0.00053057
08:24:31|0.00053057
08:24:33|0.00053074
08:24:34|0.00053057
08:24:35|0.00053058
08:24:36|0.00053058
08:24:37|0.0005308
08:24:38|0.00053073
08:24:39|0.00053001
08:24:40|0.00053001
08:24:41|0.00053011
08:24:42|0.00052987
08:24:44|0.00052901
08:24:44|0.0005293
08:24:45|0.00052957
08:24:46|0.00052938
08:24:47|0.00052938
08:24:49|0.00052956
08:24:49|0.00052964
08:24:51|0.00052974
08:24:52|0.00052887
08:24:53|0.0005291
08:24:53|0.00052916
08:24:55|0.00052883
08:24:55|0.00052906
08:24:56|0.00052844
08:24:57|0.00052824
08:24:59|0.00052845
08:25:00|0.00052837
08:25:01|0.00052757
08:25:02|0.00052779
08:25:03|0.00052771
08:25:04|0.00052738
08:25:06|0.00052751
08:25:07|0.00052756
08:25:07|0.00052762
08:25:08|0.00052783
08:25:10|0.00052843
08:25:11|0.00052779
08:25:12|0.000528
08:25:13|0.00052799
08:25:14|0.00052798
08:25:15|0.00052799
08:25:16|0.00052775
08:25:17|0.00052776
08:25:18|0.00052797
08:25:20|0.0005279
08:25:20|0.00052779
08:25:22|0.00052786
08:25:24|0.00052819
08:25:25|0.00052821
08:25:27|0.00052819
08:25:27|0.0005281
08:25:28|0.00052829
08:25:29|0.00052842
08:25:31|0.00052858
08:25:32|0.00052854
08:25:33|0.00052838
08:25:34|0.00052841
08:25:35|0.00052839
08:25:36|0.00052841
08:25:37|0.00052854
08:25:38|0.00052851
08:25:39|0.00052853
08:25:41|0.00052856
08:25:42|0.00052863
08:25:43|0.00052832
08:25:44|0.00052848
08:25:45|0.00052835
08:25:46|0.00052817
08:25:47|0.00052827
08:25:48|0.00052821
08:25:49|0.0005283
08:25:50|0.00052836
08:25:50|0.00052827
08:25:52|0.00052819
08:25:53|0.00052827
08:25:54|0.00052833
08:25:55|0.00052829
08:25:56|0.00052819
08:25:57|0.0005282
08:25:59|0.00052799
08:25:59|0.00052791
08:26:01|0.00052785
08:26:02|0.00052781
08:26:03|0.00052786
08:26:04|0.00052774
08:26:05|0.00052769
08:26:06|0.00052775
08:26:07|0.00052774
08:26:08|0.00052776
08:26:09|0.00052793
08:26:10|0.0005276
08:26:12|0.00052768
08:26:12|0.00052768
08:26:13|0.0005278
08:26:15|0.00052751
08:26:16|0.00052765
08:26:17|0.00052767
08:26:18|0.00052794
08:26:18|0.00052768
08:26:19|0.00052789
08:26:21|0.00052792
08:26:22|0.00052784
08:26:24|0.0005277
08:26:25|0.00052788
08:26:26|0.00052778
08:26:27|0.0005278
08:26:28|0.00052805
08:26:29|0.00052822
08:26:30|0.00052847
08:26:31|0.0005288
08:26:32|0.00052883
08:26:33|0.00052887
08:26:34|0.00052888
08:26:36|0.00052892
08:26:36|0.00052874
08:26:37|0.00052892
08:26:39|0.00052888
08:26:41|0.0005289
08:26:41|0.00052892
08:26:42|0.00052884
08:26:43|0.00052906
08:26:45|0.00052914
08:26:45|0.00052935
08:26:46|0.00052952
08:26:47|0.00052955
08:26:48|0.00052965
08:26:50|0.00052971
08:26:51|0.00052987
08:26:51|0.00052989
08:26:53|0.00052963
08:26:54|0.00052943
08:26:55|0.00052923
08:26:56|0.00052939
08:26:56|0.00052926
08:26:57|0.00052924
08:26:59|0.00052903
08:26:59|0.0005289
08:27:01|0.00052888
08:27:01|0.00052872
08:27:02|0.00052871
08:27:04|0.00052871
08:27:05|0.00052886
08:27:05|0.00052884
08:27:06|0.00052883
08:27:08|0.00052863
08:27:10|0.00052881
08:27:10|0.00052864
08:27:11|0.00052877
08:27:13|0.00052886
08:27:14|0.00052865
08:27:14|0.00052883
08:27:16|0.00052878
08:27:17|0.00052865
08:27:18|0.00052829
08:27:19|0.00052867
08:27:20|0.00052867
08:27:21|0.00052877
08:27:22|0.00052886
08:27:23|0.00052921
08:27:25|0.00052909
08:27:26|0.00052923
08:27:28|0.00052971
08:27:29|0.00052973
08:27:31|0.00052974
08:27:32|0.00052978
08:27:33|0.00052999
08:27:34|0.0005298
08:27:34|0.00052999
08:27:35|0.00052932
08:27:36|0.00052944
08:27:38|0.0005294
08:27:39|0.00052944
08:27:40|0.00052944
08:27:42|0.00052944
08:27:42|0.00052944
08:27:43|0.00052942
08:27:44|0.00052935
08:27:45|0.00052909
08:27:47|0.00052919
08:27:48|0.00052971
08:27:49|0.00052995
08:27:50|0.00052987
08:27:50|0.00052991
08:27:52|0.0005298
08:27:53|0.00052988
08:27:54|0.00052987
08:27:54|0.00052991
08:27:56|0.00053023
08:27:56|0.00053012
08:27:58|0.00053001
08:27:59|0.00053013
08:27:59|0.00052989
08:28:00|0.00052985
08:28:02|0.00052971
08:28:03|0.00052947
08:28:04|0.00052951
08:28:05|0.00052973
08:28:06|0.00052969
08:28:07|0.00052963
08:28:08|0.00052989
08:28:10|0.00052995
08:28:11|0.00052985
08:28:11|0.00052982
08:28:13|0.00052981
08:28:14|0.00052982
08:28:15|0.00052982
08:28:16|0.00052947
08:28:17|0.00052949
08:28:18|0.00052966
08:28:19|0.00052973
08:28:20|0.00052966
08:28:22|0.0005295
08:28:23|0.00052936
08:28:24|0.00052885
08:28:25|0.00052884
08:28:25|0.00052907
08:28:26|0.00052908
08:28:28|0.0005289
08:28:29|0.00052882
08:28:31|0.00052883
08:28:32|0.00052874
08:28:33|0.00052869
08:28:34|0.0005286
08:28:35|0.00052877
08:28:36|0.00052883
08:28:37|0.00052896
08:28:38|0.00052873
08:28:39|0.00052898
08:28:40|0.00052892
08:28:41|0.00052897
08:28:42|0.00052896
08:28:43|0.00052934
08:28:44|0.00052938
08:28:45|0.00052923
08:28:46|0.00052938
08:28:47|0.0005291
08:28:48|0.00052935
08:28:49|0.00052959
08:28:50|0.00052951
08:28:52|0.00052945
08:28:52|0.00052938
08:28:53|0.00052968
08:28:55|0.00052975
08:28:57|0.00052966
08:28:57|0.00052989
08:28:59|0.00053
08:29:00|0.00053052
08:29:01|0.00052999
08:29:02|0.00052987
08:29:04|0.00052987
08:29:04|0.00052976
08:29:05|0.00053009
08:29:06|0.00053004
08:29:07|0.00052987
08:29:08|0.00052983
08:29:09|0.00052997
08:29:10|0.00052995
08:29:11|0.00052999
08:29:12|0.00052993
08:29:13|0.0005298
08:29:14|0.00052941
08:29:15|0.00052948
08:29:16|0.00052951
08:29:17|0.00052982
08:29:18|0.00052947
08:29:19|0.00052934
08:29:20|0.00052943
08:29:21|0.00052941
08:29:22|0.00052941
08:29:23|0.00052948
08:29:24|0.00052961
08:29:26|0.00052974
08:29:27|0.00053
08:29:29|0.00053
08:29:30|0.00052999
08:29:31|0.00052998
08:29:32|0.00052997
08:29:33|0.00052961
08:29:34|0.00052941
08:29:35|0.00052943
08:29:36|0.00052951
08:29:38|0.00052946
08:29:39|0.00052941
08:29:40|0.00052931
08:29:40|0.0005293
08:29:41|0.0005293
08:29:43|0.00052917
08:29:45|0.00052946
08:29:45|0.00052918
08:29:46|0.00052946
08:29:47|0.00052947
08:29:49|0.00052947
08:29:49|0.00052937
08:29:50|0.00052945
08:29:51|0.00052955
08:29:52|0.00052969
08:29:54|0.00052946
08:29:54|0.00052923
08:29:55|0.00052901
08:29:57|0.00052903
08:29:58|0.00052943
08:29:59|0.00052941
08:30:00|0.00052939
08:30:01|0.00052889
08:30:03|0.00052906
08:30:03|0.00052917
08:30:05|0.00052917
08:30:06|0.00052893
08:30:07|0.00052887
08:30:08|0.00052878
08:30:10|0.00052863
08:30:11|0.0005286
08:30:12|0.00052858
08:30:12|0.00052864
08:30:14|0.00052857
08:30:15|0.00052837
08:30:16|0.00052835
08:30:17|0.00052832
08:30:18|0.00052829
08:30:19|0.00052817
08:30:20|0.00052801
08:30:21|0.00052821
08:30:21|0.00052779
08:30:23|0.00052812
08:30:24|0.00052831
08:30:24|0.00052833
08:30:27|0.00052824
08:30:27|0.0005285
08:30:28|0.00052838
08:30:30|0.00052867
08:30:32|0.00052857
08:30:33|0.00052853
08:30:35|0.00052887
08:30:36|0.00052937
08:30:37|0.00053033
08:30:38|0.00053011
08:30:39|0.00052932
08:30:40|0.00052923
08:30:41|0.00052927
08:30:42|0.00052933
08:30:43|0.00052898
08:30:44|0.00052935
08:30:44|0.00052966
08:30:46|0.00052994
08:30:48|0.00052942
08:30:48|0.00052929
08:30:49|0.0005298
08:30:50|0.00052974
08:30:52|0.00053009
08:30:53|0.00053005
08:30:54|0.00053028
08:30:54|0.00053041
08:30:56|0.00053062
08:30:57|0.00053094
08:30:58|0.00052995
08:30:58|0.00052973
08:31:00|0.00053015
08:31:01|0.00053049
08:31:01|0.00053054
08:31:04|0.00053057
08:31:04|0.00053019
08:31:05|0.00053042
08:31:06|0.00053062
08:31:07|0.00053091
08:31:08|0.00053086
08:31:09|0.00053074
08:31:10|0.00053094
08:31:11|0.00053075
08:31:12|0.00053071
08:31:13|0.000531
08:31:15|0.00053086
08:31:15|0.0005307
08:31:16|0.00053115
08:31:17|0.0005314
08:31:18|0.00053132
08:31:19|0.00053131
08:31:21|0.0005314
08:31:21|0.00053101
08:31:22|0.00053145
08:31:23|0.000532
08:31:25|0.00053158
08:31:26|0.00053141
08:31:27|0.00053194
08:31:27|0.00053171
08:31:29|0.00053168
08:31:29|0.00053174
08:31:32|0.00053167
08:31:34|0.00053163
08:31:34|0.00053165
08:31:35|0.00053181
08:31:36|0.00053148
08:31:37|0.0005315
08:31:38|0.00053183
08:31:39|0.00053171
08:31:40|0.00053179
08:31:41|0.00053178
08:31:44|0.0005317
08:31:44|0.00053212
08:31:45|0.00053183
08:31:46|0.00053194
08:31:47|0.00053206
08:31:49|0.00053208
08:31:49|0.00053232
08:31:51|0.00053228
08:31:52|0.00053234
08:31:54|0.00053241
08:31:55|0.0005324
08:31:56|0.00053241
08:31:57|0.00053242
08:31:57|0.00053208
08:31:58|0.00053232
08:32:00|0.00053262
08:32:01|0.00053242
08:32:02|0.00053209
08:32:04|0.00053228
08:32:05|0.00053237
08:32:06|0.00053285
08:32:08|0.0005332
08:32:08|0.00053294
08:32:09|0.00053321
08:32:10|0.0005332
08:32:12|0.00053315
08:32:13|0.00053322
08:32:14|0.000533
08:32:15|0.00053351
08:32:16|0.00053366
08:32:17|0.00053343
08:32:18|0.00053344
08:32:19|0.0005337
08:32:20|0.000534
08:32:21|0.00053387
08:32:22|0.00053395
08:32:23|0.00053323
08:32:24|0.00053327
08:32:26|0.00053371
08:32:26|0.0005338
08:32:29|0.00053397
08:32:30|0.00053398
08:32:31|0.00053371
08:32:33|0.00053362
08:32:33|0.00053336
08:32:34|0.00053301
08:32:36|0.00053308
08:32:37|0.00053302
08:32:38|0.00053297
08:32:39|0.000533
08:32:41|0.00053276
08:32:41|0.00053341
08:32:42|0.0005334
08:32:43|0.00053324
08:32:44|0.0005333
08:32:46|0.00053312
08:32:46|0.00053282
08:32:47|0.00053287
08:32:48|0.000533
08:32:49|0.00053302
08:32:50|0.00053299
08:32:51|0.000533
08:32:52|0.00053395
08:32:53|0.00053383
08:32:54|0.00053341
08:32:55|0.00053354
08:32:57|0.0005339
08:32:58|0.00053354
08:32:58|0.00053371
08:33:00|0.00053368
08:33:00|0.00053388
08:33:02|0.00053367
08:33:03|0.00053368
08:33:04|0.00053318
08:33:05|0.00053353
08:33:06|0.00053338
08:33:07|0.00053371
08:33:08|0.00053365
08:33:09|0.00053377
08:33:10|0.00053355
08:33:11|0.00053353
08:33:12|0.00053373
08:33:13|0.00053361
08:33:14|0.00053392
08:33:15|0.00053351
08:33:15|0.00053367
08:33:17|0.00053324
08:33:18|0.00053338
08:33:19|0.00053336
08:33:19|0.00053357
08:33:21|0.0005334
08:33:21|0.00053296
08:33:23|0.00053314
08:33:24|0.0005331
08:33:25|0.00053311
08:33:25|0.00053313
08:33:27|0.00053319
08:33:27|0.000533
08:33:29|0.00053281
08:33:31|0.00053263
08:33:32|0.00053296
08:33:33|0.000533
08:33:35|0.00053251
08:33:36|0.00053274
08:33:38|0.00053274
08:33:39|0.0005329
08:33:40|0.00053279
08:33:40|0.00053274
08:33:41|0.00053246
08:33:43|0.00053241
08:33:43|0.0005323
08:33:44|0.00053219
08:33:47|0.00053245
08:33:47|0.00053324
08:33:48|0.00053313
08:33:49|0.00053358
08:33:50|0.00053351
08:33:51|0.00053309
08:33:52|0.00053352
08:33:53|0.00053329
08:33:54|0.00053354
08:33:55|0.000533
08:33:56|0.00053298
08:33:57|0.00053297
08:33:58|0.00053316
08:33:59|0.00053291
08:34:00|0.00053206
08:34:01|0.00053265
08:34:03|0.0005322
08:34:03|0.00053239
08:34:04|0.00053262
08:34:06|0.00053206
08:34:06|0.00053239
08:34:08|0.00053279
08:34:08|0.00053295
08:34:10|0.00053304
08:34:10|0.00053296
08:34:12|0.00053294
08:34:12|0.00053283
08:34:14|0.00053292
08:34:15|0.00053318
08:34:16|0.00053304
08:34:17|0.00053336
08:34:18|0.0005333
08:34:19|0.00053333
08:34:20|0.00053354
08:34:21|0.00053419
08:34:22|0.00053417
08:34:23|0.0005348
08:34:24|0.0005339
08:34:25|0.00053447
08:34:26|0.00053412
08:34:27|0.00053394
08:34:28|0.00053419
08:34:29|0.00053451
08:34:30|0.00053453
08:34:31|0.0005345
08:34:32|0.0005345
08:34:33|0.00053479
08:34:34|0.00053482
08:34:35|0.00053431
08:34:36|0.00053489
08:34:37|0.00053491
08:34:39|0.00053446
08:34:40|0.00053466
08:34:42|0.00053496
08:34:42|0.00053474
08:34:43|0.00053531
08:34:45|0.00053563
08:34:46|0.000535
08:34:47|0.00053486
08:34:47|0.00053548
08:34:49|0.0005355
08:34:50|0.00053531
08:34:50|0.00053563
08:34:52|0.00053557
08:34:53|0.00053545
08:34:54|0.00053562
08:34:55|0.00053549
08:34:57|0.00053522
08:34:58|0.00053542
08:34:59|0.00053507
08:35:00|0.00053498
08:35:01|0.00053392
08:35:02|0.00053373
08:35:03|0.00053404
08:35:04|0.00053413
08:35:05|0.00053444
08:35:06|0.00053411
08:35:07|0.00053435
08:35:08|0.00053458
08:35:09|0.00053449
08:35:10|0.00053431
08:35:11|0.00053444
08:35:12|0.00053444
08:35:14|0.0005343
08:35:15|0.00053443
08:35:15|0.00053494
08:35:16|0.00053492
08:35:17|0.0005349
08:35:18|0.00053496
08:35:20|0.00053472
08:35:20|0.00053499
08:35:21|0.00053494
08:35:23|0.00053476
08:35:24|0.000535
08:35:24|0.000535
08:35:25|0.00053519
08:35:26|0.00053539
08:35:28|0.00053554
08:35:28|0.00053538
08:35:29|0.0005356
08:35:31|0.00053548
08:35:32|0.00053552
08:35:33|0.00053564
08:35:34|0.00053568
08:35:36|0.00053567
08:35:38|0.00053574
08:35:38|0.0005356
08:35:39|0.00053568
08:35:40|0.00053595
08:35:41|0.00053578
08:35:42|0.00053565
08:35:44|0.0005356
08:35:44|0.00053551
08:35:45|0.00053565
08:35:46|0.00053587
08:35:47|0.00053576
08:35:49|0.00053572
08:35:49|0.00053573
08:35:50|0.00053599
08:35:51|0.000536
08:35:52|0.00053577
08:35:53|0.00053575
08:35:54|0.00053526
08:35:55|0.00053513
08:35:56|0.00053528
08:35:57|0.00053498
08:35:59|0.00053527
08:36:00|0.0005354
08:36:01|0.00053543
08:36:02|0.00053562
08:36:03|0.0005355
08:36:04|0.00053561
08:36:05|0.0005356
08:36:06|0.00053599
08:36:07|0.00053602
08:36:08|0.0005361
08:36:09|0.00053604
08:36:10|0.0005362
08:36:11|0.0005363
08:36:12|0.00053657
08:36:13|0.00053621
08:36:14|0.00053616
08:36:15|0.00053615
08:36:16|0.00053624
08:36:17|0.00053604
08:36:18|0.00053624
08:36:19|0.0005363
08:36:20|0.00053634
08:36:21|0.00053627
08:36:22|0.00053644
08:36:23|0.00053642
08:36:24|0.00053579
08:36:25|0.00053579
08:36:26|0.00053573
08:36:27|0.00053573
08:36:28|0.00053625
08:36:29|0.00053597
08:36:30|0.00053592
08:36:32|0.00053596
08:36:34|0.00053592
08:36:35|0.000535
08:36:36|0.00053496
08:36:37|0.00053509
08:36:39|0.00053473
08:36:39|0.00053478
08:36:40|0.00053473
08:36:41|0.00053467
08:36:42|0.00053418
08:36:43|0.0005333
08:36:45|0.00053351
08:36:46|0.0005335
08:36:47|0.00053317
08:36:48|0.00053436
08:36:48|0.00053389
08:36:49|0.00053364
08:36:51|0.00053405
08:36:52|0.00053371
08:36:53|0.00053388
08:36:54|0.00053419
08:36:55|0.00053445
08:36:56|0.00053434
08:36:57|0.00053419
08:36:58|0.00053425
08:36:59|0.00053438
08:37:00|0.00053417
08:37:02|0.00053425
08:37:02|0.00053433
08:37:03|0.00053407
08:37:04|0.00053425
08:37:05|0.00053403
08:37:07|0.00053415
08:37:08|0.000534
08:37:09|0.00053387
08:37:10|0.00053372
08:37:12|0.00053344
08:37:12|0.00053342
08:37:13|0.0005326
08:37:14|0.00053266
08:37:15|0.00053283
08:37:16|0.00053287
08:37:17|0.00053289
08:37:18|0.00053256
08:37:19|0.00053229
08:37:20|0.00053258
08:37:21|0.00053237
08:37:22|0.00053225
08:37:23|0.00053228
08:37:24|0.00053234
08:37:25|0.00053269
08:37:26|0.00053266
08:37:27|0.00053275
08:37:28|0.00053344
08:37:29|0.0005331
08:37:30|0.00053317
08:37:31|0.00053341
08:37:33|0.00053312
08:37:35|0.00053336
08:37:35|0.00053337
08:37:36|0.00053326
08:37:38|0.00053347
08:37:39|0.00053341
08:37:40|0.00053358
08:37:40|0.00053381
08:37:42|0.00053375
08:37:42|0.00053371
08:37:44|0.000534
08:37:45|0.000534
08:37:47|0.00053373
08:37:48|0.0005334
08:37:48|0.00053347
08:37:51|0.00053348
08:37:52|0.00053358
08:37:53|0.00053365
08:37:54|0.00053365
08:37:55|0.00053344
08:37:57|0.00053339
08:37:58|0.00053362
08:38:00|0.00053349
08:38:00|0.00053353
08:38:01|0.00053343
08:38:02|0.00053339
08:38:03|0.00053361
08:38:04|0.0005331
08:38:05|0.00053357
08:38:06|0.00053355
08:38:07|0.0005335
08:38:08|0.00053361
08:38:09|0.00053351
08:38:10|0.00053367
08:38:11|0.00053362
08:38:12|0.00053344
08:38:13|0.00053343
08:38:14|0.00053346
08:38:15|0.00053346
08:38:16|0.00053352
08:38:17|0.00053351
08:38:18|0.00053341
08:38:19|0.00053352
08:38:20|0.000534
08:38:21|0.00053433
08:38:22|0.00053433
08:38:23|0.00053426
08:38:25|0.00053411
08:38:26|0.00053425
08:38:27|0.00053413
08:38:28|0.00053412
08:38:29|0.00053427
08:38:30|0.00053425
08:38:31|0.00053447
08:38:32|0.00053432
08:38:33|0.00053434
08:38:35|0.00053426
08:38:36|0.00053455
08:38:38|0.00053443
08:38:38|0.0005343
08:38:39|0.00053383
08:38:41|0.00053407
08:38:43|0.00053427
08:38:43|0.0005348
08:38:45|0.00053463
08:38:46|0.00053454
08:38:47|0.00053485
08:38:48|0.00053455
08:38:49|0.00053453
08:38:50|0.00053468
08:38:52|0.00053462
08:38:52|0.00053446
08:38:54|0.00053425
08:38:54|0.00053421
08:38:55|0.00053399
08:38:56|0.00053414
08:38:57|0.00053406
08:38:59|0.00053419
08:38:59|0.00053422
08:39:00|0.0005341
08:39:01|0.00053382
08:39:02|0.00053383
08:39:03|0.0005341
08:39:04|0.00053447
08:39:05|0.00053432
08:39:07|0.000534
08:39:08|0.00053407
08:39:09|0.00053402
08:39:10|0.00053403
08:39:11|0.00053407
08:39:12|0.00053411
08:39:13|0.00053404
08:39:13|0.00053412
08:39:15|0.00053423
08:39:15|0.00053427
08:39:16|0.00053402
08:39:18|0.00053403
08:39:19|0.00053412
08:39:20|0.00053415
08:39:20|0.00053446
08:39:22|0.00053442
08:39:22|0.00053457
08:39:24|0.00053436
08:39:25|0.00053455
08:39:26|0.00053463
08:39:27|0.00053506
08:39:28|0.000535
08:39:29|0.00053503
08:39:30|0.00053455
08:39:31|0.0005348
08:39:32|0.00053456
08:39:33|0.00053467
08:39:34|0.00053455
08:39:36|0.00053445
08:39:37|0.00053474
08:39:39|0.00053442
08:39:39|0.00053448
08:39:40|0.00053477
08:39:43|0.00053455
08:39:44|0.00053428
08:39:44|0.00053454
08:39:46|0.00053454
08:39:47|0.00053455
08:39:48|0.00053459
08:39:49|0.00053455
08:39:50|0.00053476
08:39:51|0.000535
08:39:52|0.00053502
08:39:54|0.00053495
08:39:55|0.00053495
08:39:56|0.000535
08:39:56|0.000535
08:39:59|0.00053499
08:39:59|0.00053496
08:40:00|0.00053498
08:40:01|0.00053542
08:40:02|0.000535
08:40:03|0.00053493
08:40:04|0.00053524
08:40:06|0.00053505
08:40:06|0.00053503
08:40:07|0.00053511
08:40:08|0.00053512
08:40:09|0.00053521
08:40:11|0.00053543
08:40:12|0.00053524
08:40:13|0.00053563
08:40:14|0.00053547
08:40:15|0.00053579
08:40:16|0.00053579
08:40:17|0.00053576
08:40:18|0.00053575
08:40:20|0.00053553
08:40:20|0.00053554
08:40:22|0.00053533
08:40:23|0.00053552
08:40:24|0.0005354
08:40:25|0.00053539
08:40:26|0.00053551
08:40:28|0.00053539
08:40:29|0.0005347
08:40:30|0.00053458
08:40:30|0.00053452
08:40:32|0.00053441
08:40:33|0.00053457
08:40:34|0.00053452
08:40:35|0.00053458
08:40:35|0.00053478
08:40:38|0.00053476
08:40:39|0.00053452
08:40:41|0.00053475
08:40:41|0.00053474
08:40:43|0.00053469
08:40:44|0.00053477
08:40:45|0.00053495
08:40:47|0.00053495
08:40:48|0.00053497
08:40:49|0.00053497
08:40:50|0.00053484
08:40:52|0.00053484
08:40:53|0.000535
08:40:53|0.00053546
08:40:55|0.00053536
08:40:55|0.00053545
08:40:56|0.00053542
08:40:58|0.00053529
08:40:59|0.00053533
08:41:00|0.00053542
08:41:01|0.0005355
08:41:03|0.00053513
08:41:04|0.00053515
08:41:04|0.00053515
08:41:06|0.0005357
08:41:07|0.0005354
08:41:07|0.00053569
08:41:08|0.00053535
08:41:09|0.00053546
08:41:10|0.00053564
08:41:11|0.00053588
08:41:13|0.00053584
08:41:14|0.00053521
08:41:15|0.00053546
08:41:16|0.000536
08:41:17|0.00053523
08:41:18|0.00053538
08:41:19|0.0005358
08:41:20|0.00053586
08:41:22|0.00053546
08:41:23|0.00053549
08:41:24|0.00053564
08:41:24|0.00053571
08:41:26|0.00053572
08:41:26|0.00053599
08:41:28|0.0005358
08:41:28|0.00053548
08:41:30|0.0005356
08:41:30|0.00053558
08:41:31|0.00053562
08:41:32|0.00053571
08:41:34|0.00053569
08:41:34|0.0005356
08:41:35|0.00053561
08:41:38|0.00053566
08:41:39|0.000535
08:41:39|0.00053559
08:41:41|0.00053544
08:41:42|0.00053508
08:41:43|0.00053556
08:41:44|0.00053528
08:41:46|0.00053515
08:41:47|0.00053508
08:41:47|0.00053466
08:41:48|0.00053492
08:41:50|0.00053457
08:41:51|0.00053409
08:41:52|0.00053422
08:41:53|0.00053398
08:41:54|0.0005341
08:41:55|0.00053374
08:41:56|0.00053365
08:41:56|0.00053433
08:41:59|0.00053399
08:41:59|0.00053422
08:42:00|0.00053401
08:42:01|0.00053429
08:42:02|0.00053477
08:42:03|0.00053434
08:42:05|0.00053452
08:42:06|0.00053455
08:42:06|0.00053457
08:42:08|0.00053457
08:42:08|0.00053463
08:42:09|0.00053484
08:42:10|0.00053469
08:42:12|0.00053486
08:42:13|0.00053445
08:42:13|0.00053466
08:42:15|0.0005348
08:42:16|0.00053498
08:42:17|0.00053501
08:42:18|0.00053486
08:42:19|0.00053501
08:42:20|0.00053531
08:42:21|0.00053564
08:42:22|0.00053552
08:42:23|0.0005355
08:42:24|0.00053513
08:42:25|0.00053527
08:42:26|0.000535
08:42:27|0.00053537
08:42:28|0.00053496
08:42:29|0.00053497
08:42:30|0.00053485
08:42:32|0.00053506
08:42:33|0.000535
08:42:34|0.00053493
08:42:34|0.00053473
08:42:35|0.00053471
08:42:37|0.00053498
08:42:38|0.00053488
08:42:40|0.00053496
08:42:41|0.00053495
08:42:42|0.00053503
08:42:43|0.00053509
08:42:44|0.00053485
08:42:45|0.00053509
08:42:46|0.00053512
08:42:47|0.00053509
08:42:49|0.000535
08:42:50|0.00053507
08:42:51|0.00053506
08:42:52|0.00053492
08:42:53|0.00053489
08:42:54|0.00053485
08:42:55|0.00053483
08:42:56|0.00053468
08:42:57|0.00053473
08:42:58|0.00053461
08:42:59|0.00053475
08:43:00|0.0005347
08:43:01|0.0005347
08:43:02|0.00053479
08:43:03|0.00053488
08:43:04|0.00053445
08:43:05|0.00053474
08:43:06|0.00053476
08:43:07|0.00053457
08:43:08|0.00053482
08:43:09|0.00053446
08:43:10|0.00053458
08:43:11|0.00053404
08:43:12|0.00053384
08:43:13|0.00053395
08:43:14|0.0005336
08:43:15|0.00053386
08:43:16|0.00053357
08:43:17|0.00053371
08:43:18|0.0005335
08:43:19|0.00053331
08:43:20|0.000533
08:43:21|0.00053319
08:43:23|0.0005332
08:43:23|0.000533
08:43:25|0.000533
08:43:26|0.0005333
08:43:27|0.00053331
08:43:28|0.0005332
08:43:28|0.00053311
08:43:30|0.00053287
08:43:30|0.00053307
08:43:32|0.00053361
08:43:33|0.00053317
08:43:34|0.00053364
08:43:35|0.00053417
08:43:35|0.00053308
08:43:36|0.0005332
08:43:38|0.00053306
08:43:39|0.00053393
08:43:40|0.0005328
08:43:42|0.00053294
08:43:43|0.00053289
08:43:43|0.00053258
08:43:45|0.0005329
08:43:45|0.000533
08:43:46|0.00053275
08:43:47|0.00053273
08:43:49|0.0005333
08:43:49|0.00053302
08:43:51|0.00053345
08:43:51|0.00053339
08:43:53|0.00053301
08:43:54|0.0005334
08:43:55|0.0005335
08:43:55|0.00053295
08:43:56|0.00053296
08:43:57|0.00053346
08:43:58|0.00053396
08:44:00|0.00053337
08:44:01|0.00053387
08:44:01|0.00053409
08:44:03|0.00053436
08:44:04|0.0005338
08:44:05|0.00053369
08:44:06|0.00053336
08:44:07|0.00053347
08:44:08|0.00053333
08:44:09|0.00053309
08:44:10|0.0005337
08:44:12|0.0005333
08:44:12|0.00053309
08:44:13|0.00053302
08:44:14|0.00053301
08:44:15|0.00053278
08:44:16|0.00053274
08:44:17|0.00053265
08:44:18|0.00053298
08:44:19|0.00053296
08:44:20|0.00053296
08:44:21|0.00053294
08:44:22|0.00053296
08:44:23|0.00053287
08:44:24|0.00053301
08:44:25|0.000533
08:44:26|0.000533
08:44:27|0.00053289
08:44:28|0.00053286
08:44:29|0.00053284
08:44:30|0.00053286
08:44:31|0.00053285
08:44:32|0.00053274
08:44:33|0.00053243
08:44:34|0.00053249
08:44:35|0.00053237
08:44:36|0.0005325
08:44:37|0.00053135
08:44:38|0.00053119
08:44:39|0.00053049
08:44:41|0.00053023
08:44:43|0.00053
08:44:43|0.00053
08:44:45|0.00053053
08:44:46|0.00053029
08:44:47|0.00053052
08:44:48|0.00053076
08:44:49|0.0005306
08:44:50|0.00053099
08:44:51|0.00053058
08:44:52|0.00053065
08:44:53|0.00053023
08:44:54|0.00053095
08:44:55|0.00053066
08:44:56|0.00053063
08:44:58|0.0005305
08:44:58|0.00053052
08:44:59|0.00052953
08:45:00|0.00052966
08:45:01|0.00052962
08:45:02|0.00052922
08:45:04|0.000529
08:45:04|0.00052919
08:45:05|0.000529
08:45:06|0.00052922
08:45:07|0.00052964
08:45:08|0.00052966
08:45:09|0.00052974
08:45:10|0.0005296
08:45:11|0.00053
08:45:12|0.00053012
08:45:13|0.00052982
08:45:14|0.00053008
08:45:15|0.00053084
08:45:16|0.00053053
08:45:17|0.00053074
08:45:18|0.00053046
08:45:19|0.00053147
08:45:20|0.00053129
08:45:21|0.00053122
08:45:22|0.00053119
08:45:23|0.00053053
08:45:24|0.00053088
08:45:25|0.00053
08:45:26|0.00053011
08:45:27|0.00053003
08:45:28|0.00052982
08:45:30|0.00052954
08:45:30|0.0005295
08:45:31|0.00052861
08:45:32|0.00052853
08:45:33|0.00052854
08:45:35|0.0005285
08:45:35|0.00052809
08:45:36|0.00052811
08:45:37|0.00052809
08:45:38|0.00052872
08:45:39|0.00052851
08:45:41|0.0005287
08:45:43|0.00052855
08:45:44|0.00052821
08:45:46|0.00052821
08:45:46|0.00052849
08:45:49|0.0005284
08:45:49|0.00052829
08:45:50|0.00052811
08:45:52|0.00052762
08:45:52|0.00052769
08:45:54|0.00052763
08:45:54|0.00052743
08:45:56|0.00052693
08:45:57|0.00052732
08:45:58|0.00052726
08:45:59|0.00052769
08:46:01|0.0005275
08:46:02|0.000528
08:46:03|0.00052744
08:46:04|0.00052757
08:46:05|0.00052811
08:46:06|0.00052836
08:46:07|0.00052844
08:46:08|0.00052844
08:46:09|0.00052856
08:46:11|0.0005292
08:46:12|0.00052892
08:46:12|0.00052858
08:46:14|0.00052804
08:46:14|0.0005281
08:46:15|0.00052808
08:46:16|0.00052773
08:46:18|0.00052805
08:46:18|0.00052811
08:46:19|0.00052812
08:46:20|0.00052817
08:46:21|0.00052835
08:46:22|0.00052859
08:46:23|0.00052846
08:46:24|0.00052868
08:46:26|0.00052895
08:46:26|0.00052931
08:46:28|0.00052935
08:46:29|0.00052935
08:46:29|0.0005293
08:46:31|0.0005295
08:46:32|0.00052966
08:46:32|0.00052966
08:46:33|0.00052969
08:46:34|0.00052935
08:46:36|0.00052959
08:46:36|0.00052931
08:46:37|0.0005291
08:46:39|0.00052884
08:46:39|0.00052882
08:46:40|0.00052857
08:46:41|0.0005284
08:46:43|0.00052828
08:46:44|0.00052827
08:46:45|0.00052828
08:46:46|0.00052813
08:46:48|0.00052788
08:46:50|0.0005277
08:46:50|0.0005275
08:46:51|0.00052732
08:46:52|0.00052701
08:46:54|0.00052706
08:46:55|0.0005272
08:46:57|0.00052715
08:46:57|0.00052714
08:46:58|0.00052777
08:46:59|0.00052766
08:47:00|0.000528
08:47:01|0.00052801
08:47:02|0.00052807
08:47:03|0.00052828
08:47:04|0.00052795
08:47:06|0.00052826
08:47:06|0.00052853
08:47:07|0.0005283
08:47:08|0.00052851
08:47:09|0.00052846
08:47:10|0.00052853
08:47:12|0.00052871
08:47:12|0.0005293
08:47:13|0.00052948
08:47:14|0.00052876
08:47:16|0.00052874
08:47:17|0.00052872
08:47:19|0.00052837
08:47:19|0.00052852
08:47:20|0.00052854
08:47:21|0.00052821
08:47:22|0.00052861
08:47:23|0.00052828
08:47:24|0.00052802
08:47:25|0.00052815
08:47:26|0.00052815
08:47:27|0.00052801
08:47:28|0.00052808
08:47:29|0.00052805
08:47:30|0.00052819
08:47:31|0.00052813
08:47:32|0.00052835
08:47:33|0.0005282
08:47:34|0.00052838
08:47:35|0.00052868
08:47:36|0.00052859
08:47:37|0.00052859
08:47:39|0.0005287
08:47:39|0.00052855
08:47:41|0.00052861
08:47:43|0.00052861
08:47:44|0.00052848
08:47:46|0.00052867
08:47:46|0.00052849
08:47:48|0.00052855
08:47:49|0.00052852
08:47:50|0.00052844
08:47:52|0.00052837
08:47:53|0.00052827
08:47:53|0.00052808
08:47:54|0.00052827
08:47:56|0.00052826
08:47:57|0.00052823
08:47:58|0.00052811
08:47:59|0.00052834
08:48:00|0.0005283
08:48:00|0.00052831
08:48:01|0.00052836
08:48:04|0.00052828
08:48:05|0.00052827
08:48:07|0.00052827
08:48:08|0.0005281
08:48:09|0.00052832
08:48:10|0.00052837
08:48:11|0.00052827
08:48:12|0.00052827
08:48:14|0.00052813
08:48:15|0.00052802
08:48:16|0.00052798
08:48:16|0.00052777
08:48:18|0.00052802
08:48:18|0.00052809
08:48:20|0.0005275
08:48:21|0.00052779
08:48:22|0.00052781
08:48:22|0.00052787
08:48:24|0.00052802
08:48:25|0.00052793
08:48:26|0.00052803
08:48:27|0.00052805
08:48:27|0.00052807
08:48:28|0.00052875
08:48:29|0.00052895
08:48:30|0.0005286
08:48:32|0.00052875
08:48:33|0.00052864
08:48:33|0.00052827
08:48:35|0.00052784
08:48:36|0.00052807
08:48:37|0.0005285
08:48:38|0.00052821
08:48:39|0.00052803
08:48:40|0.00052835
08:48:41|0.00052837
08:48:42|0.00052852
08:48:43|0.00052844
08:48:45|0.00052827
08:48:47|0.00052825
08:48:47|0.00052823
08:48:49|0.00052845
08:48:49|0.00052833
08:48:51|0.00052849
08:48:52|0.00052875
08:48:53|0.00052866
08:48:55|0.00052882
08:48:55|0.00052881
08:48:57|0.00052881
08:48:58|0.0005294
08:48:59|0.00052904
08:49:00|0.00052896
08:49:00|0.00052911
08:49:02|0.00052885
08:49:02|0.00052883
08:49:04|0.00052881
08:49:05|0.00052883
08:49:05|0.00052892
08:49:07|0.00052896
08:49:08|0.00052896
08:49:08|0.00052895
08:49:09|0.00052934
08:49:10|0.00052947
08:49:12|0.00052935
08:49:13|0.00052946
08:49:14|0.00052946
08:49:15|0.00052937
08:49:17|0.00052954
08:49:18|0.00052929
08:49:19|0.00052909
08:49:20|0.00052918
08:49:21|0.00052906
08:49:22|0.00052894
08:49:23|0.00052856
08:49:24|0.00052873
08:49:25|0.000529
08:49:26|0.00052903
08:49:27|0.00052883
08:49:28|0.0005289
08:49:29|0.00052897
08:49:30|0.00052905
08:49:31|0.00052897
08:49:32|0.00052904
08:49:33|0.00052923
08:49:34|0.00052901
08:49:35|0.00052902
08:49:36|0.00052879
08:49:37|0.00052891
08:49:38|0.00052868
08:49:39|0.00052879
08:49:40|0.00052875
08:49:41|0.00052885
08:49:42|0.00052873
08:49:43|0.00052896
08:49:45|0.00052879
08:49:46|0.00052895
08:49:48|0.00052893
08:49:48|0.00052908
08:49:50|0.00052906
08:49:51|0.0005291
08:49:52|0.00052912
08:49:53|0.00052913
08:49:54|0.00052908
08:49:55|0.00052902
08:49:56|0.00052924
08:49:57|0.00052891
08:49:58|0.00052902
08:49:59|0.00052934
08:50:00|0.00052922
08:50:01|0.00052966
08:50:03|0.00052965
08:50:04|0.00052937
08:50:04|0.00052935
08:50:06|0.00052953
08:50:07|0.00052961
08:50:08|0.00052924
08:50:09|0.00052961
08:50:09|0.00052939
08:50:11|0.00053039
08:50:12|0.00053
08:50:13|0.00053
08:50:13|0.00053025
08:50:15|0.00053002
08:50:16|0.00052923
08:50:17|0.0005298
08:50:18|0.00052991
08:50:19|0.00052994
08:50:20|0.00053
08:50:21|0.00053033
08:50:22|0.00053033
08:50:23|0.00053012
08:50:24|0.00053024
08:50:25|0.00053027
08:50:26|0.00053042
08:50:27|0.00053043
08:50:28|0.00053043
08:50:29|0.00053041
08:50:30|0.00053042
08:50:31|0.00053043
08:50:32|0.00053043
08:50:33|0.00053012
08:50:34|0.00053043
08:50:35|0.00053033
08:50:36|0.00053006
08:50:37|0.00053023
08:50:38|0.00053023
08:50:40|0.00053019
08:50:40|0.0005306
08:50:41|0.00053039
08:50:42|0.00053
08:50:43|0.0005302
08:50:45|0.00052992
08:50:46|0.00053048
08:50:47|0.00053024
08:50:49|0.00052975
08:50:50|0.00052947
08:50:50|0.00052939
08:50:51|0.00052971
08:50:53|0.00052997
08:50:54|0.00053022
08:50:55|0.00053012
08:50:56|0.00053038
08:50:57|0.0005306
08:50:57|0.00053068
08:50:59|0.00053075
08:51:01|0.00053067
08:51:01|0.00053045
08:51:02|0.00053071
08:51:03|0.00053091
08:51:04|0.00053115
08:51:05|0.00053067
08:51:07|0.00053048
08:51:09|0.00053032
08:51:09|0.00053071
08:51:11|0.00053061
08:51:12|0.00053051
08:51:13|0.00053
08:51:14|0.00053001
08:51:15|0.00052968
08:51:16|0.00052954
08:51:17|0.00052962
08:51:18|0.00052949
08:51:20|0.00052952
08:51:20|0.00052955
08:51:22|0.0005299
08:51:23|0.00052977
08:51:23|0.00052987
08:51:25|0.00052981
08:51:25|0.00052951
08:51:26|0.0005294
08:51:28|0.00052906
08:51:28|0.000529
08:51:30|0.00052899
08:51:31|0.00052852
08:51:32|0.00052872
08:51:33|0.00052888
08:51:34|0.00052885
08:51:35|0.00052846
08:51:36|0.00052887
08:51:37|0.0005287
08:51:38|0.00052846
08:51:38|0.00052866
08:51:39|0.00052861
08:51:40|0.00052851
08:51:41|0.00052858
08:51:42|0.00052887
08:51:44|0.00052903
08:51:44|0.0005292
08:51:46|0.00052895
08:51:48|0.0005289
08:51:49|0.00052906
08:51:51|0.00052882
08:51:52|0.00052881
08:51:53|0.00052882
08:51:54|0.00052861
08:51:55|0.00052868
08:51:56|0.00052879
08:51:57|0.00052861
08:51:58|0.00052851
08:51:59|0.00052846
08:52:00|0.00052836
08:52:01|0.00052847
08:52:02|0.00052848
08:52:04|0.00052859
08:52:04|0.0005285
08:52:05|0.00052851
08:52:06|0.00052861
08:52:08|0.00052876
08:52:08|0.00052879
08:52:10|0.00052916
08:52:11|0.00052919
08:52:12|0.00052893
08:52:12|0.00052894
08:52:14|0.00052881
08:52:15|0.0005288
08:52:16|0.00052878
08:52:17|0.00052878
08:52:18|0.0005288
08:52:18|0.00052868
08:52:20|0.00052881
08:52:20|0.00052868
08:52:21|0.00052865
08:52:23|0.00052876
08:52:23|0.00052882
08:52:24|0.00052869
08:52:26|0.00052869
08:52:27|0.000529
08:52:27|0.000529
08:52:29|0.00052881
08:52:30|0.00052891
08:52:31|0.0005289
08:52:32|0.00052887
08:52:33|0.00052868
08:52:33|0.00052898
08:52:34|0.00052879
08:52:35|0.0005287
08:52:37|0.0005288
08:52:38|0.00052859
08:52:38|0.00052846
08:52:40|0.00052879
08:52:41|0.0005288
08:52:41|0.00052869
08:52:43|0.0005288
08:52:43|0.00052881
08:52:45|0.00052879
08:52:46|0.00052877
08:52:48|0.00052851
08:52:49|0.0005285
08:52:50|0.00052824
08:52:50|0.0005281
08:52:51|0.00052825
08:52:52|0.00052824
08:52:54|0.00052833
08:52:55|0.00052838
08:52:56|0.00052811
08:52:57|0.000528
08:52:58|0.00052804
08:52:59|0.00052779
08:53:01|0.00052761
08:53:01|0.00052743
08:53:02|0.00052753
08:53:03|0.00052742
08:53:04|0.00052767
08:53:05|0.00052751
08:53:06|0.00052742
08:53:07|0.00052741
08:53:08|0.0005274
08:53:09|0.00052746
08:53:10|0.00052772
08:53:11|0.00052766
08:53:13|0.00052743
08:53:14|0.00052741
08:53:15|0.0005274
08:53:17|0.00052771
08:53:19|0.00052764
08:53:19|0.00052789
08:53:20|0.0005285
08:53:22|0.0005282
08:53:23|0.00052811
08:53:24|0.00052913
08:53:25|0.000529
08:53:26|0.00052862
08:53:27|0.00052867
08:53:28|0.00052876
08:53:29|0.00052875
08:53:30|0.0005292
08:53:32|0.000529
08:53:32|0.00052893
08:53:34|0.00052883
08:53:36|0.00052821
08:53:36|0.00052829
08:53:37|0.00052836
08:53:38|0.00052819
08:53:39|0.00052837
08:53:40|0.00052836
08:53:41|0.00052778
08:53:42|0.00052774
08:53:43|0.0005277
08:53:44|0.00052774
08:53:45|0.00052781
08:53:47|0.0005277
08:53:49|0.0005274
08:53:49|0.00052743
08:53:51|0.0005274
08:53:52|0.0005274
08:53:53|0.00052736
08:53:55|0.00052708
08:53:56|0.00052715
08:53:57|0.00052703
08:53:59|0.00052701
08:54:00|0.00052667
08:54:01|0.00052656
08:54:02|0.00052663
08:54:03|0.0005265
08:54:04|0.00052656
08:54:05|0.0005265
08:54:06|0.00052659
08:54:07|0.00052652
08:54:08|0.00052652
08:54:09|0.00052646
08:54:10|0.00052627
08:54:11|0.00052651
08:54:12|0.00052639
08:54:13|0.00052654
08:54:14|0.00052624
08:54:16|0.00052638
08:54:17|0.0005261
08:54:18|0.00052598
08:54:18|0.00052528
08:54:20|0.0005256
08:54:21|0.00052562
08:54:21|0.00052569
08:54:22|0.00052561
08:54:24|0.0005256
08:54:24|0.00052559
08:54:25|0.00052554
08:54:27|0.00052549
08:54:27|0.00052547
08:54:29|0.00052527
08:54:30|0.00052521
08:54:31|0.00052539
08:54:31|0.00052548
08:54:33|0.00052568
08:54:34|0.00052578
08:54:35|0.00052566
08:54:35|0.00052625
08:54:36|0.00052612
08:54:38|0.00052599
08:54:39|0.00052601
08:54:40|0.00052632
08:54:40|0.00052613
08:54:42|0.00052623
08:54:43|0.000526
08:54:43|0.00052597
08:54:45|0.000526
08:54:45|0.00052563
08:54:46|0.00052534
08:54:48|0.00052612
08:54:49|0.00052621
08:54:51|0.00052523
08:54:52|0.00052543
08:54:53|0.0005254
08:54:54|0.00052538
08:54:56|0.00052551
08:54:57|0.00052517
08:54:58|0.00052518
08:55:00|0.00052506
08:55:01|0.00052515
08:55:01|0.00052531
08:55:03|0.0005256
08:55:03|0.00052525
08:55:05|0.00052501
08:55:06|0.00052536
08:55:07|0.000525
08:55:08|0.00052501
08:55:08|0.000525
08:55:10|0.0005254
08:55:11|0.00052519
08:55:12|0.00052501
08:55:12|0.00052501
08:55:13|0.00052509
08:55:14|0.0005252
08:55:16|0.000525
08:55:17|0.00052562
08:55:17|0.00052529
08:55:20|0.00052571
08:55:20|0.00052598
08:55:21|0.00052602
08:55:22|0.00052621
08:55:23|0.0005258
08:55:24|0.00052566
08:55:25|0.00052566
08:55:26|0.00052576
08:55:27|0.00052585
08:55:28|0.0005261
08:55:30|0.00052608
08:55:31|0.00052641
08:55:33|0.00052678
08:55:33|0.00052737
08:55:34|0.000527
08:55:35|0.00052701
08:55:36|0.00052695
08:55:38|0.00052625
08:55:39|0.00052642
08:55:40|0.00052629
08:55:41|0.00052662
08:55:42|0.00052684
08:55:43|0.00052662
08:55:44|0.00052663
08:55:45|0.00052627
08:55:46|0.0005264
08:55:47|0.0005261
08:55:48|0.00052618
08:55:50|0.0005262
08:55:51|0.00052603
08:55:52|0.00052587
08:55:53|0.0005255
08:55:55|0.00052588
08:55:56|0.00052555
08:55:57|0.0005257
08:55:59|0.00052597
08:56:00|0.00052587
08:56:02|0.0005256
08:56:03|0.00052538
08:56:04|0.00052532
08:56:05|0.00052513
08:56:06|0.00052535
08:56:06|0.00052507
08:56:07|0.00052517
08:56:09|0.00052525
08:56:10|0.00052517
08:56:11|0.00052513
08:56:12|0.00052542
08:56:13|0.0005253
08:56:14|0.00052545
08:56:15|0.00052534
08:56:15|0.00052559
08:56:17|0.00052569
08:56:18|0.00052575
08:56:20|0.00052602
08:56:20|0.0005258
08:56:21|0.00052569
08:56:22|0.00052564
08:56:23|0.00052562
08:56:24|0.00052572
08:56:25|0.00052555
08:56:26|0.00052542
08:56:27|0.00052574
08:56:28|0.0005255
08:56:29|0.00052543
08:56:30|0.00052582
08:56:31|0.00052585
08:56:32|0.00052559
08:56:33|0.00052552
08:56:34|0.00052563
08:56:35|0.00052552
08:56:36|0.00052516
08:56:37|0.00052568
08:56:38|0.00052577
08:56:39|0.00052587
08:56:40|0.00052573
08:56:41|0.00052569
08:56:42|0.00052584
08:56:43|0.00052594
08:56:44|0.0005261
08:56:45|0.00052631
08:56:46|0.00052638
08:56:47|0.0005264
08:56:48|0.00052608
08:56:49|0.0005259
08:56:51|0.0005259
08:56:53|0.00052626
08:56:53|0.0005263
08:56:55|0.00052727
08:56:57|0.00052713
08:56:57|0.00052704
08:56:59|0.00052711
08:57:00|0.000527
08:57:01|0.00052701
08:57:02|0.00052708
08:57:03|0.00052739
08:57:04|0.00052703
08:57:05|0.00052706
08:57:07|0.00052715
08:57:07|0.00052713
08:57:08|0.00052704
08:57:09|0.00052704
08:57:10|0.000527
08:57:12|0.00052703
08:57:12|0.000527
08:57:13|0.00052702
08:57:15|0.00052701
08:57:16|0.00052701
08:57:16|0.00052703
08:57:18|0.000527
08:57:18|0.00052702
08:57:19|0.00052701
08:57:20|0.000527
08:57:22|0.00052706
08:57:23|0.000527
08:57:23|0.000527
08:57:25|0.00052712
08:57:26|0.00052713
08:57:27|0.00052702
08:57:28|0.00052701
08:57:29|0.00052701
08:57:30|0.000527
08:57:32|0.00052721
08:57:32|0.00052703
08:57:33|0.00052707
08:57:34|0.000527
08:57:35|0.00052701
08:57:36|0.00052701
08:57:37|0.00052701
08:57:38|0.00052706
08:57:39|0.00052701
08:57:40|0.00052721
08:57:41|0.00052726
08:57:42|0.00052724
08:57:43|0.00052733
08:57:44|0.00052732
08:57:45|0.00052743
08:57:46|0.00052715
08:57:47|0.00052714
08:57:48|0.000527
08:57:50|0.00052716
08:57:51|0.00052704
08:57:52|0.00052716
08:57:53|0.00052716
08:57:55|0.00052717
08:57:55|0.00052706
08:57:56|0.00052741
08:57:57|0.00052735
08:57:58|0.000527
08:57:59|0.00052723
08:58:00|0.00052733
08:58:01|0.00052729
08:58:02|0.00052829
08:58:03|0.00052838
08:58:05|0.00052836
08:58:06|0.00052815
08:58:06|0.0005282
08:58:08|0.00052847
08:58:10|0.00052833
08:58:10|0.00052836
08:58:11|0.0005281
08:58:12|0.00052736
08:58:13|0.00052759
08:58:14|0.00052766
08:58:15|0.0005276
08:58:16|0.00052781
08:58:17|0.00052794
08:58:18|0.0005279
08:58:19|0.00052783
08:58:20|0.00052795
08:58:21|0.0005281
08:58:22|0.00052802
08:58:23|0.00052821
08:58:24|0.00052827
08:58:25|0.00052831
08:58:26|0.00052822
08:58:27|0.00052811
08:58:28|0.00052827
08:58:29|0.00052828
08:58:30|0.00052834
08:58:31|0.00052827
08:58:32|0.00052795
08:58:33|0.00052796
08:58:34|0.00052781
08:58:35|0.00052793
08:58:37|0.00052809
08:58:38|0.00052809
08:58:39|0.00052804
08:58:39|0.00052803
08:58:41|0.00052783
08:58:42|0.00052794
08:58:43|0.000528
08:58:44|0.00052804
08:58:45|0.00052809
08:58:46|0.00052813
08:58:46|0.00052812
08:58:48|0.000528
08:58:49|0.000528
08:58:49|0.00052806
08:58:51|0.00052779
08:58:51|0.00052816
08:58:52|0.0005282
08:58:53|0.00052804
08:58:55|0.00052817
08:58:57|0.00052824
08:58:57|0.0005283
08:58:59|0.00052809
08:59:00|0.0005281
08:59:01|0.0005282
08:59:02|0.00052823
08:59:03|0.0005282
08:59:04|0.00052837
08:59:05|0.00052897
08:59:06|0.00052884
08:59:06|0.00052839
08:59:08|0.00052859
08:59:09|0.0005284
08:59:10|0.0005284
08:59:11|0.00052829
08:59:12|0.00052833
08:59:13|0.00052852
08:59:14|0.00052821
08:59:15|0.00052814
08:59:16|0.0005281
08:59:17|0.0005281
08:59:18|0.00052813
08:59:19|0.00052821
08:59:20|0.0005282
08:59:21|0.0005285
08:59:22|0.00052871
08:59:24|0.00052839
08:59:24|0.0005284
08:59:25|0.00052837
08:59:26|0.0005288
08:59:27|0.00052869
08:59:28|0.00052884
08:59:29|0.00052863
08:59:30|0.00052853
08:59:31|0.00052852
08:59:32|0.0005287
08:59:33|0.00052851
08:59:34|0.00052871
08:59:35|0.00052872
08:59:36|0.00052871
08:59:37|0.00052865
08:59:38|0.0005286
08:59:39|0.0005285
08:59:40|0.0005285
08:59:41|0.00052864
08:59:42|0.00052852
08:59:43|0.00052861
08:59:44|0.00052829
08:59:45|0.00052852
08:59:46|0.0005283
08:59:48|0.00052815
08:59:49|0.00052811
08:59:49|0.0005279
08:59:51|0.00052807
08:59:51|0.000528
08:59:52|0.00052804
08:59:55|0.00052827
08:59:55|0.0005281
08:59:57|0.00052811
08:59:59|0.00052808
09:00:00|0.00052859
09:00:00|0.0005288
09:00:02|0.00052872
09:00:03|0.00052869
09:00:04|0.00052828
09:00:06|0.00052804
09:00:06|0.00052801
09:00:07|0.000528
09:00:08|0.00052822
09:00:09|0.00052813
09:00:10|0.0005281
09:00:11|0.00052806
09:00:12|0.00052854
09:00:13|0.00052823
09:00:14|0.00052816
09:00:15|0.00052805
09:00:16|0.000528
09:00:17|0.00052786
09:00:18|0.00052737
09:00:19|0.00052739
09:00:20|0.00052772
09:00:21|0.00052758
09:00:22|0.00052736
09:00:23|0.00052745
09:00:24|0.0005276
09:00:25|0.00052752
09:00:26|0.00052767
09:00:27|0.00052752
09:00:28|0.00052755
09:00:29|0.00052736
09:00:30|0.00052734
09:00:31|0.00052751
09:00:32|0.00052727
09:00:33|0.00052719
09:00:34|0.00052707
09:00:35|0.00052727
09:00:36|0.00052707
09:00:37|0.00052704
09:00:38|0.000527
09:00:39|0.00052703
09:00:40|0.00052709
09:00:41|0.00052726
09:00:42|0.0005273
09:00:43|0.00052709
09:00:44|0.00052709
09:00:45|0.00052713
09:00:46|0.000527
09:00:47|0.00052637
09:00:48|0.00052585
09:00:49|0.00052592
09:00:50|0.00052588
09:00:51|0.00052574
09:00:53|0.00052556
09:00:55|0.00052573
09:00:56|0.00052616
09:00:57|0.00052589
09:00:59|0.00052567
09:01:00|0.00052552
09:01:01|0.00052542
09:01:03|0.00052501
09:01:03|0.00052525
09:01:04|0.00052506
09:01:05|0.00052533
09:01:06|0.00052525
09:01:07|0.00052511
09:01:09|0.00052508
09:01:09|0.00052517
09:01:11|0.00052532
09:01:12|0.00052515
09:01:14|0.000525
09:01:14|0.000525
09:01:15|0.000525
09:01:16|0.000525
09:01:17|0.000525
09:01:18|0.00052517
09:01:19|0.000525
09:01:20|0.00052501
09:01:21|0.000525
09:01:22|0.00052513
09:01:23|0.000525
09:01:24|0.00052524
09:01:25|0.00052533
09:01:26|0.0005251
09:01:27|0.00052511
09:01:28|0.00052532
09:01:29|0.00052533
09:01:30|0.00052521
09:01:31|0.00052534
09:01:32|0.00052528
09:01:33|0.00052538
09:01:34|0.00052503
09:01:35|0.000525
09:01:36|0.00052511
09:01:37|0.000525
09:01:38|0.00052501
09:01:39|0.000525
09:01:40|0.000525
09:01:41|0.000525
09:01:42|0.000525
09:01:43|0.00052329
09:01:44|0.00052311
09:01:45|0.00052294
09:01:46|0.00052222
09:01:47|0.000522
09:01:48|0.00052155
09:01:49|0.00052124
09:01:51|0.00052127
09:01:51|0.0005213
09:01:53|0.00052167
09:01:54|0.00052226
09:01:56|0.00052228
09:01:57|0.00052186
09:01:59|0.00052222
09:01:59|0.00052204
09:02:00|0.00052236
09:02:01|0.00052203
09:02:03|0.00052152
09:02:04|0.00052177
09:02:06|0.00052177
09:02:06|0.0005215
09:02:07|0.000521
09:02:08|0.00052136
09:02:09|0.00052126
09:02:10|0.00052102
09:02:11|0.0005212
09:02:12|0.00052076
09:02:13|0.00052082
09:02:14|0.00052039
09:02:15|0.00052001
09:02:16|0.00052013
09:02:17|0.00052001
09:02:18|0.0005202
09:02:19|0.00052033
09:02:21|0.00052
09:02:21|0.00052
09:02:22|0.00051922
09:02:23|0.00052006
09:02:24|0.00051957
09:02:26|0.00051957
09:02:27|0.00051979
09:02:27|0.00051978
09:02:28|0.00051975
09:02:29|0.00051981
09:02:30|0.0005204
09:02:32|0.00052039
09:02:33|0.0005201
09:02:33|0.00051971
09:02:35|0.00052002
09:02:36|0.00052008
09:02:36|0.00052035
09:02:37|0.0005208
09:02:39|0.00052048
09:02:39|0.00052029
09:02:41|0.00051991
09:02:42|0.00051992
09:02:43|0.00051993
09:02:44|0.00052
09:02:45|0.00051974
09:02:46|0.00051938
09:02:47|0.00051933
09:02:48|0.0005191
09:02:49|0.00051901
09:02:50|0.00051901
09:02:51|0.000519
09:02:52|0.00051891
09:02:53|0.00051905
09:02:54|0.00051913
09:02:56|0.00051899
09:02:57|0.00051931
09:02:59|0.00052025
09:02:59|0.00052037
09:03:00|0.00052049
09:03:01|0.00052001
09:03:02|0.00052039
09:03:03|0.00052042
09:03:04|0.00052018
09:03:05|0.00051986
09:03:06|0.00051926
09:03:07|0.00051928
09:03:08|0.00051962
09:03:09|0.00051971
09:03:10|0.00051854
09:03:11|0.00051911
09:03:12|0.0005189
09:03:13|0.00051903
09:03:14|0.00051885
09:03:15|0.00051856
09:03:16|0.00051856
09:03:17|0.00051849
09:03:18|0.00051852
09:03:19|0.00051855
09:03:20|0.00051846
09:03:21|0.0005185
09:03:22|0.00051839
09:03:23|0.0005182
09:03:24|0.00051921
09:03:25|0.00051926
09:03:26|0.00051873
09:03:27|0.00051854
09:03:28|0.00051827
09:03:29|0.00051899
09:03:30|0.00051873
09:03:31|0.00051874
09:03:32|0.00051865
09:03:33|0.00051862
09:03:34|0.0005188
09:03:35|0.00051797
09:03:37|0.00051764
09:03:37|0.00051754
09:03:39|0.00051785
09:03:40|0.00051764
09:03:41|0.00051755
09:03:42|0.000517
09:03:43|0.00051712
09:03:44|0.000517
09:03:44|0.000517
09:03:45|0.00051732
09:03:47|0.0005176
09:03:48|0.00051802
09:03:49|0.00051789
09:03:50|0.000518
09:03:50|0.00051758
09:03:52|0.000518
09:03:53|0.00051767
09:03:55|0.00051823
09:03:56|0.000518
09:03:58|0.0005188
09:03:59|0.0005178
09:04:01|0.00051833
09:04:01|0.00051876
09:04:03|0.00051883
09:04:04|0.0005184
09:04:05|0.00051865
09:04:06|0.00051899
09:04:07|0.00051902
09:04:08|0.00051905
09:04:10|0.00051947
09:04:10|0.00051933
09:04:11|0.00051921
09:04:13|0.00051918
09:04:13|0.00051916
09:04:14|0.00051935
09:04:17|0.00051883
09:04:17|0.00051869
09:04:18|0.00051868
09:04:19|0.00051851
09:04:20|0.00051835
09:04:21|0.00051816
09:04:22|0.000518
09:04:23|0.00051802
09:04:24|0.0005179
09:04:25|0.00051774
09:04:26|0.00051711
09:04:27|0.00051773
09:04:29|0.00051746
09:04:29|0.00051761
09:04:30|0.00051735
09:04:31|0.00051701
09:04:32|0.00051723
09:04:33|0.00051739
09:04:35|0.0005173
09:04:36|0.000517
09:04:37|0.0005167
09:04:37|0.00051654
09:04:38|0.00051589
09:04:40|0.00051555
09:04:41|0.00051587
09:04:42|0.00051503
09:04:43|0.00051526
09:04:45|0.00051643
09:04:45|0.00051655
09:04:46|0.00051631
09:04:47|0.00051601
09:04:48|0.00051605
09:04:50|0.00051633
09:04:50|0.00051663
09:04:51|0.00051733
09:04:52|0.00051698
09:04:53|0.00051629
09:04:54|0.00051641
09:04:55|0.0005166
09:04:57|0.00051644
09:04:58|0.00051613
09:04:59|0.00051627
09:05:01|0.00051664
09:05:02|0.000517
09:05:04|0.00051667
09:05:05|0.00051676
09:05:06|0.00051703
09:05:07|0.00051709
09:05:08|0.0005175
09:05:09|0.00051747
09:05:10|0.00051801
09:05:12|0.00051839
09:05:13|0.00051753
09:05:14|0.00051797
09:05:15|0.00051797
09:05:15|0.00051701
09:05:17|0.00051702
09:05:18|0.00051678
09:05:19|0.00051834
09:05:20|0.00051876
09:05:21|0.00051883
09:05:22|0.00051815
09:05:23|0.00051854
09:05:24|0.00051824
09:05:25|0.00051831
09:05:25|0.00051819
09:05:27|0.00051825
09:05:28|0.00051834
09:05:29|0.00051832
09:05:30|0.0005183
09:05:31|0.00051871
09:05:32|0.00051857
09:05:33|0.00051901
09:05:34|0.00051955
09:05:35|0.00051934
09:05:36|0.000519
09:05:37|0.00051909
09:05:37|0.00051906
09:05:38|0.0005188
09:05:40|0.00051904
09:05:41|0.00051914
09:05:42|0.0005194
09:05:43|0.00051974
09:05:44|0.00051973
09:05:45|0.00051977
09:05:46|0.00051998
09:05:47|0.00051996
09:05:48|0.00052
09:05:49|0.00051979
09:05:50|0.00051984
09:05:51|0.00051993
09:05:52|0.00051999
09:05:53|0.00051997
09:05:54|0.00051998
09:05:55|0.00052005
09:05:56|0.00052015
09:05:58|0.00052022
09:05:59|0.00052053
09:06:00|0.00052027
09:06:01|0.00052069
09:06:02|0.0005205
09:06:03|0.00052046
09:06:04|0.00052034
09:06:06|0.00052057
09:06:07|0.00052051
09:06:08|0.00052064
09:06:09|0.00052115
09:06:10|0.0005213
09:06:11|0.00052173
09:06:13|0.00052136
09:06:14|0.00052146
09:06:15|0.00052081
09:06:15|0.00052069
09:06:16|0.00052081
09:06:17|0.00052086
09:06:19|0.00052047
09:06:20|0.00052075
09:06:21|0.0005205
09:06:22|0.00052201
09:06:23|0.00052208
09:06:24|0.0005221
09:06:25|0.00052124
09:06:25|0.0005218
09:06:27|0.00052222
09:06:27|0.00052221
09:06:29|0.000522
09:06:29|0.000522
09:06:30|0.00052208
09:06:31|0.00052151
09:06:32|0.00052131
09:06:33|0.00052136
09:06:35|0.00052199
09:06:35|0.00052202
09:06:37|0.00052218
09:06:38|0.00052208
09:06:39|0.00052202
09:06:40|0.00052254
09:06:40|0.00052243
09:06:41|0.00052274
09:06:43|0.000522
09:06:44|0.00052235
09:06:45|0.0005221
09:06:46|0.00052182
09:06:47|0.00052133
09:06:48|0.00052157
09:06:49|0.0005221
09:06:50|0.00052196
09:06:50|0.000522
09:06:51|0.00052174
09:06:53|0.00052146
09:06:53|0.00052163
09:06:54|0.00052207
09:06:57|0.00052182
09:06:57|0.00052198
09:06:58|0.00052156
09:07:00|0.00052204
09:07:02|0.0005224
09:07:02|0.00052229
09:07:04|0.00052197
09:07:06|0.00052134
09:07:06|0.00052132
09:07:08|0.00052169
09:07:09|0.00052102
09:07:10|0.00052133
09:07:11|0.00052163
09:07:12|0.00052156
09:07:13|0.00052133
09:07:14|0.00052131
09:07:15|0.0005213
09:07:16|0.00052144
09:07:18|0.00052154
09:07:19|0.0005214
09:07:20|0.00052152
09:07:21|0.00052141
09:07:22|0.00052137
09:07:23|0.00052113
09:07:24|0.00052113
09:07:25|0.00052131
09:07:26|0.00052148
09:07:27|0.00052141
09:07:28|0.00052147
09:07:29|0.00052118
09:07:30|0.00052115
09:07:31|0.00052085
09:07:32|0.00052147
09:07:33|0.00052147
09:07:34|0.00052159
09:07:36|0.00052174
09:07:37|0.000522
09:07:38|0.00052204
09:07:39|0.00052228
09:07:39|0.00052215
09:07:40|0.0005227
09:07:42|0.00052258
09:07:43|0.00052261
09:07:44|0.00052257
09:07:44|0.00052224
09:07:46|0.00052216
09:07:47|0.00052203
09:07:48|0.00052201
09:07:49|0.00052189
09:07:50|0.00052184
09:07:51|0.00052178
09:07:52|0.00052182
09:07:53|0.00052215
09:07:54|0.00052193
09:07:54|0.00052215
09:07:56|0.00052199
09:07:57|0.00052189
09:07:58|0.00052182
09:08:00|0.00052194
09:08:01|0.00052152
09:08:02|0.00052127
09:08:04|0.00052123
09:08:05|0.00052137
09:08:06|0.00052178
09:08:08|0.00052122
09:08:09|0.0005214
09:08:10|0.00052121
09:08:11|0.00052108
09:08:12|0.0005211
09:08:13|0.00052098
09:08:14|0.00052092
09:08:15|0.0005208
09:08:16|0.00052092
09:08:17|0.00052097
09:08:18|0.00052054
09:08:19|0.00052058
09:08:20|0.00052052
09:08:21|0.00052051
09:08:22|0.0005202
09:08:23|0.00052034
09:08:24|0.00052015
09:08:25|0.00052013
09:08:26|0.00052024
09:08:27|0.00052007
09:08:28|0.00052001
09:08:29|0.00052005
09:08:30|0.00052022
09:08:31|0.0005201
09:08:32|0.00052023
09:08:33|0.00052018
09:08:34|0.00052009
09:08:35|0.00052016
09:08:36|0.00052032
09:08:37|0.00052015
09:08:38|0.0005202
09:08:39|0.00052026
09:08:40|0.00052006
09:08:41|0.00052012
09:08:42|0.00052009
09:08:43|0.00052012
09:08:44|0.00052003
09:08:45|0.00052008
09:08:46|0.00052068
09:08:47|0.00052097
09:08:48|0.00052097
09:08:49|0.00052085
09:08:50|0.00052088
09:08:51|0.00052068
09:08:52|0.00052035
09:08:53|0.00052035
09:08:54|0.00052035
09:08:55|0.00052053
09:08:56|0.0005205
09:08:57|0.00052043
09:08:58|0.00052085
09:08:59|0.00052058
09:09:00|0.00052048
09:09:02|0.00052093
09:09:02|0.00052064
09:09:04|0.00052046
09:09:04|0.0005205
09:09:05|0.00052032
09:09:06|0.0005204
09:09:07|0.0005201
09:09:09|0.00052021
09:09:09|0.00052015
09:09:11|0.00052011
09:09:12|0.00052009
09:09:13|0.00052007
09:09:14|0.00052
09:09:14|0.00052014
09:09:16|0.00051998
09:09:17|0.00051999
09:09:17|0.00051969
09:09:18|0.00051975
09:09:20|0.0005191
09:09:21|0.00051949
09:09:22|0.0005197
09:09:23|0.00051941
09:09:24|0.00051943
09:09:25|0.00051928
09:09:26|0.00051915
09:09:27|0.0005191
09:09:28|0.00051905
09:09:29|0.000519
09:09:30|0.00051888
09:09:32|0.00051886
09:09:33|0.00051885
09:09:33|0.00051883
09:09:35|0.00051871
09:09:35|0.00051858
09:09:37|0.0005186
09:09:38|0.00051894
09:09:38|0.00051887
09:09:39|0.00051866
09:09:41|0.00051847
09:09:42|0.00051877
09:09:42|0.00051863
09:09:44|0.00051877
09:09:45|0.00051872
09:09:46|0.00051869
09:09:46|0.00051885
09:09:48|0.00051873
09:09:50|0.00051882
09:09:51|0.00051948
09:09:52|0.00051903
09:09:53|0.00051932
09:09:54|0.00051936
09:09:55|0.00051929
09:09:56|0.00051909
09:09:58|0.00051924
09:09:58|0.000519
09:09:59|0.00051901
09:10:01|0.00051866
09:10:01|0.00051831
09:10:03|0.00051857
09:10:05|0.00051881
09:10:06|0.00051852
09:10:08|0.00051852
09:10:09|0.00051829
09:10:10|0.00051826
09:10:11|0.00051823
09:10:12|0.00051838
09:10:13|0.00051698
09:10:13|0.00051723
09:10:14|0.00051708
09:10:16|0.00051723
09:10:17|0.00051698
09:10:17|0.00051688
09:10:18|0.00051767
09:10:20|0.00051753
09:10:21|0.000517
09:10:21|0.000517
09:10:22|0.00051731
09:10:23|0.00051735
09:10:25|0.00051714
09:10:25|0.00051714
09:10:26|0.0005174
09:10:28|0.00051699
09:10:28|0.0005165
09:10:29|0.00051658
09:10:31|0.0005165
09:10:32|0.00051654
09:10:33|0.00051663
09:10:34|0.00051714
09:10:35|0.00051785
09:10:36|0.00051763
09:10:37|0.00051773
09:10:38|0.00051721
09:10:39|0.00051765
09:10:40|0.00051736
09:10:41|0.00051778
09:10:42|0.00051806
09:10:44|0.00051736
09:10:45|0.00051767
09:10:45|0.00051749
09:10:46|0.0005171
09:10:47|0.00051709
09:10:48|0.00051697
09:10:49|0.00051744
09:10:51|0.00051739
09:10:51|0.00051746
09:10:53|0.0005173
09:10:54|0.00051768
09:10:55|0.00051732
09:10:56|0.00051729
09:10:57|0.00051712
09:10:58|0.00051707
09:10:59|0.00051715
09:11:00|0.00051707
09:11:01|0.00051686
09:11:02|0.00051707
09:11:04|0.000517
09:11:04|0.000517
09:11:06|0.00051692
09:11:07|0.00051692
09:11:08|0.000517
09:11:10|0.00051702
09:11:10|0.00051714
09:11:12|0.00051733
09:11:14|0.00051744
09:11:15|0.00051752
09:11:15|0.00051749
09:11:17|0.00051751
09:11:17|0.00051731
09:11:18|0.00051757
09:11:19|0.00051732
09:11:21|0.00051733
09:11:22|0.0005175
09:11:23|0.0005175
09:11:24|0.0005176
09:11:25|0.0005175
09:11:26|0.00051751
09:11:27|0.0005175
09:11:28|0.00051751
09:11:29|0.00051753
09:11:30|0.00051764
09:11:31|0.00051755
09:11:32|0.00051767
09:11:33|0.00051787
09:11:34|0.00051831
09:11:35|0.00051843
09:11:36|0.00051848
09:11:37|0.00051851
09:11:38|0.00051879
09:11:39|0.0005188
09:11:40|0.00051888
09:11:41|0.00051886
09:11:42|0.0005189
09:11:43|0.00051887
09:11:44|0.00051864
09:11:45|0.00051844
09:11:46|0.00051851
09:11:47|0.00051868
09:11:49|0.00051879
09:11:49|0.00051894
09:11:50|0.00051919
09:11:52|0.00051928
09:11:52|0.00051928
09:11:54|0.00051914
09:11:54|0.00051984
09:11:56|0.00051966
09:11:56|0.00051999
09:11:58|0.00051974
09:11:59|0.00051994
09:11:59|0.00051992
09:12:01|0.00052
09:12:01|0.00052
09:12:02|0.00051993
09:12:04|0.00051974
09:12:06|0.00051928
09:12:07|0.00051958
09:12:08|0.00051928
09:12:09|0.00051939
09:12:10|0.00051957
09:12:11|0.00051954
09:12:13|0.00051953
09:12:14|0.00051966
09:12:14|0.00051972
09:12:16|0.00051971
09:12:17|0.00051988
09:12:17|0.00051966
09:12:18|0.00051998
09:12:20|0.00051976
09:12:20|0.00051979
09:12:21|0.0005205
09:12:22|0.00052012
09:12:24|0.00052037
09:12:25|0.00052024
09:12:25|0.00052047
09:12:27|0.00052075
09:12:27|0.0005207
09:12:29|0.0005206
09:12:29|0.00052079
09:12:30|0.00052086
09:12:32|0.00052071
09:12:33|0.00052072
09:12:34|0.00052001
09:12:35|0.00052045
09:12:36|0.00052042
09:12:36|0.00052058
09:12:38|0.00052095
09:12:39|0.00052045
09:12:40|0.00052057
09:12:41|0.00052098
09:12:42|0.00052069
09:12:43|0.00052058
09:12:45|0.00052043
09:12:46|0.00052041
09:12:47|0.00052064
09:12:48|0.00052039
09:12:49|0.00051981
09:12:51|0.00052017
09:12:51|0.00052006
09:12:52|0.0005195
09:12:53|0.00051948
09:12:54|0.0005196
09:12:55|0.00051951
09:12:57|0.000519
09:12:58|0.000519
09:12:59|0.0005185
09:13:00|0.00051835
09:13:01|0.00051883
09:13:03|0.00051875
09:13:04|0.00051903
09:13:04|0.00051914
09:13:06|0.00051922
09:13:07|0.00051918
09:13:08|0.00051916
09:13:10|0.00051892
09:13:10|0.00051919
09:13:12|0.00051966
09:13:13|0.00051967
09:13:14|0.00051956
09:13:15|0.00051959
09:13:16|0.00051964
09:13:17|0.00051965
09:13:18|0.00051964
09:13:19|0.00051913
09:13:20|0.00051904
09:13:22|0.00051921
09:13:22|0.00051942
09:13:23|0.00051931
09:13:25|0.00051921
09:13:26|0.000519
09:13:27|0.00051916
09:13:27|0.00051912
09:13:28|0.0005191
09:13:29|0.00051919
09:13:31|0.00051923
09:13:31|0.00051914
09:13:33|0.00051921
09:13:34|0.00051903
09:13:35|0.00051909
09:13:36|0.00051901
09:13:37|0.00051903
09:13:38|0.00051901
09:13:39|0.00051902
09:13:40|0.00051901
09:13:41|0.00051908
09:13:42|0.00051932
09:13:43|0.00051918
09:13:44|0.00051936
09:13:45|0.00051938
09:13:46|0.00051942
09:13:47|0.00051951
09:13:48|0.00051986
09:13:50|0.00052046
09:13:50|0.00052052
09:13:51|0.00052046
09:13:52|0.00052047
09:13:53|0.00052075
09:13:54|0.00052093
09:13:55|0.00052093
09:13:57|0.000521
09:13:58|0.00052075
09:13:59|0.00052049
09:14:00|0.00052018
09:14:00|0.00052012
09:14:01|0.00052018
09:14:02|0.00052
09:14:04|0.00052061
09:14:05|0.00052062
09:14:06|0.00052065
09:14:07|0.00052065
09:14:09|0.00052055
09:14:10|0.00052054
09:14:11|0.00052054
09:14:12|0.00052053
09:14:13|0.00052063
09:14:14|0.0005205
09:14:15|0.00052019
09:14:16|0.00052015
09:14:17|0.00052021
09:14:18|0.00052036
09:14:19|0.00052033
09:14:21|0.00052017
09:14:21|0.00052031
09:14:22|0.00052026
09:14:23|0.00052035
09:14:24|0.00052035
09:14:26|0.00052029
09:14:27|0.00052027
09:14:28|0.00051982
09:14:29|0.00051981
09:14:30|0.00051969
09:14:31|0.00051964
09:14:32|0.00051993
09:14:33|0.00052007
09:14:34|0.00052006
09:14:36|0.00052013
09:14:36|0.00052047
09:14:37|0.00051984
09:14:38|0.00051981
09:14:39|0.00051964
09:14:40|0.00051981
09:14:42|0.00051979
09:14:43|0.00051997
09:14:44|0.00051978
09:14:46|0.00052008
09:14:47|0.0005203
09:14:47|0.0005203
09:14:48|0.00052033
09:14:49|0.00052021
09:14:50|0.0005203
09:14:51|0.0005203
09:14:52|0.0005203
09:14:53|0.00052023
09:14:54|0.0005202
09:14:55|0.0005203
09:14:56|0.0005204
09:14:57|0.00052044
09:14:58|0.00052111
09:14:59|0.000522
09:15:00|0.00052251
09:15:01|0.00052218
09:15:02|0.00052159
09:15:03|0.00052234
09:15:04|0.00052234
09:15:06|0.00052206
09:15:06|0.00052208
09:15:08|0.00052218
09:15:09|0.00052238
09:15:10|0.00052246
09:15:11|0.00052207
09:15:12|0.00052221
09:15:13|0.0005223
09:15:15|0.00052313
09:15:15|0.00052359
09:15:17|0.00052398
09:15:18|0.000524
09:15:19|0.00052466
09:15:20|0.00052467
09:15:21|0.00052497
09:15:23|0.00052442
09:15:23|0.00052479
09:15:24|0.00052422
09:15:25|0.00052435
09:15:27|0.00052439
09:15:29|0.00052451
09:15:30|0.00052411
09:15:31|0.00052425
09:15:33|0.0005243
09:15:33|0.00052429
09:15:34|0.00052419
09:15:35|0.00052466
09:15:36|0.00052443
09:15:37|0.00052444
09:15:38|0.00052466
09:15:39|0.00052467
09:15:40|0.00052439
09:15:41|0.00052408
09:15:42|0.00052415
09:15:43|0.0005241
09:15:44|0.00052415
09:15:45|0.00052442
09:15:46|0.0005243
09:15:47|0.00052448
09:15:48|0.00052428
09:15:49|0.00052433
09:15:51|0.00052442
09:15:51|0.00052441
09:15:52|0.00052464
09:15:53|0.0005247
09:15:54|0.00052445
09:15:55|0.00052457
09:15:56|0.00052448
09:15:57|0.0005245
09:15:58|0.00052444
09:15:59|0.00052448
09:16:00|0.00052352
09:16:01|0.00052385
09:16:02|0.0005245
09:16:03|0.00052437
09:16:04|0.0005245
09:16:05|0.00052465
09:16:06|0.00052456
09:16:08|0.00052489
09:16:08|0.00052467
09:16:10|0.00052446
09:16:12|0.00052468
09:16:12|0.00052446
09:16:13|0.00052436
09:16:15|0.00052439
09:16:15|0.00052413
09:16:17|0.000524
09:16:18|0.0005239
09:16:19|0.00052389
09:16:20|0.00052396
09:16:21|0.00052341
09:16:22|0.00052315
09:16:23|0.00052364
09:16:23|0.00052335
09:16:25|0.00052357
09:16:25|0.00052301
09:16:27|0.00052302
09:16:28|0.00052279
09:16:29|0.00052266
09:16:30|0.00052337
09:16:31|0.00052341
09:16:32|0.00052339
09:16:33|0.0005237
09:16:34|0.00052369
09:16:35|0.0005237
09:16:35|0.00052389
09:16:37|0.0005237
09:16:38|0.00052369
09:16:39|0.0005239
09:16:40|0.00052382
09:16:41|0.00052369
09:16:42|0.00052355
09:16:43|0.00052344
09:16:44|0.00052308
09:16:45|0.00052286
09:16:46|0.00052302
09:16:47|0.00052305
09:16:48|0.00052332
09:16:50|0.00052321
09:16:50|0.00052329
09:16:51|0.00052314
09:16:52|0.00052322
09:16:53|0.0005228
09:16:55|0.00052305
09:16:56|0.00052268
09:16:58|0.00052268
09:16:58|0.00052271
09:17:00|0.00052328
09:17:01|0.00052337
09:17:02|0.00052338
09:17:04|0.00052344
09:17:04|0.00052349
09:17:06|0.00052325
09:17:07|0.00052351
09:17:09|0.00052352
09:17:09|0.00052358
09:17:11|0.00052368
09:17:12|0.00052353
09:17:13|0.00052352
09:17:14|0.00052353
09:17:16|0.0005238
09:17:16|0.00052376
09:17:17|0.000524
09:17:18|0.00052439
09:17:19|0.00052426
09:17:20|0.00052436
09:17:22|0.00052436
09:17:22|0.00052421
09:17:23|0.00052406
09:17:24|0.00052435
09:17:25|0.0005241
09:17:27|0.000524
09:17:27|0.00052433
09:17:28|0.00052435
09:17:30|0.00052439
09:17:32|0.00052478
09:17:33|0.0005246
09:17:34|0.00052455
09:17:35|0.0005246
09:17:36|0.0005249
09:17:37|0.00052463
09:17:38|0.00052489
09:17:39|0.00052492
09:17:40|0.00052422
09:17:41|0.00052475
09:17:42|0.00052467
09:17:43|0.00052484
09:17:44|0.00052488
09:17:45|0.00052475
09:17:46|0.000525
09:17:47|0.000525
09:17:48|0.000525
09:17:49|0.00052486
09:17:50|0.00052499
09:17:51|0.00052484
09:17:52|0.00052493
09:17:53|0.00052475
09:17:54|0.00052472
09:17:55|0.0005248
09:17:56|0.00052478
09:17:57|0.00052497
09:17:58|0.000525
09:17:59|0.000525
09:18:00|0.00052518
09:18:01|0.00052579
09:18:02|0.00052605
09:18:03|0.00052522
09:18:04|0.00052581
09:18:05|0.00052592
09:18:07|0.00052587
09:18:08|0.00052592
09:18:10|0.00052593
09:18:10|0.00052607
09:18:12|0.00052609
09:18:13|0.00052607
09:18:14|0.00052606
09:18:15|0.00052606
09:18:16|0.00052638
09:18:17|0.00052635
09:18:18|0.00052675
09:18:19|0.00052648
09:18:20|0.00052618
09:18:21|0.0005266
09:18:22|0.0005265
09:18:23|0.00052674
09:18:24|0.00052658
09:18:25|0.00052651
09:18:26|0.00052666
09:18:27|0.0005267
09:18:28|0.00052674
09:18:29|0.0005267
09:18:30|0.00052696
09:18:31|0.00052694
09:18:32|0.000527
09:18:33|0.00052682
09:18:34|0.00052686
09:18:35|0.00052698
09:18:37|0.000527
09:18:38|0.000527
09:18:39|0.00052695
09:18:40|0.00052697
09:18:41|0.00052697
09:18:42|0.00052705
09:18:43|0.00052699
09:18:44|0.0005269
09:18:45|0.0005267
09:18:46|0.00052671
09:18:47|0.00052678
09:18:48|0.00052642
09:18:49|0.0005266
09:18:50|0.00052642
09:18:51|0.00052631
09:18:52|0.00052633
09:18:53|0.00052611
09:18:54|0.00052559
09:18:55|0.0005255
09:18:56|0.00052536
09:18:57|0.00052559
09:18:58|0.000525
09:18:59|0.00052476
09:19:00|0.00052476
09:19:01|0.00052535
09:19:02|0.00052519
09:19:03|0.00052507
09:19:04|0.00052493
09:19:05|0.00052482
09:19:06|0.00052401
09:19:07|0.00052392
09:19:08|0.000524
09:19:10|0.00052383
09:19:11|0.00052398
09:19:13|0.00052374
09:19:13|0.00052364
09:19:15|0.0005235
09:19:17|0.00052325
09:19:18|0.00052353
09:19:20|0.00052346
09:19:20|0.00052376
09:19:21|0.00052398
09:19:22|0.00052388
09:19:24|0.00052384
09:19:26|0.00052397
09:19:26|0.00052391
09:19:27|0.00052372
09:19:29|0.00052307
09:19:30|0.00052284
09:19:31|0.00052246
09:19:32|0.00052175
09:19:33|0.00052184
09:19:34|0.00052254
09:19:35|0.00052256
09:19:36|0.00052277
09:19:37|0.00052307
09:19:38|0.00052242
09:19:39|0.00052231
09:19:40|0.00052192
09:19:41|0.00052167
09:19:42|0.0005216
09:19:43|0.00052158
09:19:44|0.00052144
09:19:45|0.00052123
09:19:46|0.00052139
09:19:48|0.00052129
09:19:48|0.00052137
09:19:49|0.00052131
09:19:50|0.000521
09:19:51|0.00052106
09:19:52|0.00052129
09:19:53|0.00052131
09:19:55|0.00052159
09:19:56|0.00052174
09:19:57|0.00052197
09:19:57|0.00052166
09:19:59|0.00052158
09:19:59|0.00052171
09:20:02|0.00052182
09:20:02|0.000522
09:20:03|0.00052198
09:20:04|0.00052178
09:20:06|0.00052177
09:20:06|0.00052199
09:20:08|0.00052226
09:20:09|0.00052171
09:20:11|0.00052164
09:20:11|0.0005217
09:20:13|0.00052158
09:20:15|0.00052163
09:20:15|0.00052162
09:20:16|0.0005216
09:20:17|0.00052239
09:20:18|0.00052195
09:20:20|0.00052153
09:20:21|0.00052147
09:20:22|0.00052149
09:20:23|0.00052166
09:20:24|0.00052166
09:20:24|0.00052217
09:20:26|0.00052239
09:20:27|0.00052214
09:20:28|0.00052252
09:20:29|0.00052261
09:20:30|0.00052319
09:20:31|0.0005227
09:20:32|0.00052257
09:20:33|0.00052293
09:20:34|0.00052272
09:20:35|0.00052283
09:20:36|0.000523
09:20:37|0.000523
09:20:38|0.00052339
09:20:39|0.0005232
09:20:40|0.0005238
09:20:41|0.00052333
09:20:42|0.00052352
09:20:43|0.00052346
09:20:44|0.00052357
09:20:45|0.00052363
09:20:46|0.00052363
09:20:47|0.00052322
09:20:48|0.00052328
09:20:49|0.00052312
09:20:50|0.00052309
09:20:50|0.00052328
09:20:52|0.00052315
09:20:52|0.00052252
09:20:54|0.0005228
09:20:55|0.00052292
09:20:56|0.00052285
09:20:57|0.00052296
09:20:58|0.00052266
09:20:59|0.00052253
09:20:59|0.00052267
09:21:00|0.00052275
09:21:01|0.00052243
09:21:02|0.00052226
09:21:03|0.00052175
09:21:05|0.00052196
09:21:06|0.00052172
09:21:07|0.0005217
09:21:08|0.0005217
09:21:08|0.00052175
09:21:10|0.00052185
09:21:12|0.00052188
09:21:13|0.00052204
09:21:13|0.00052193
09:21:14|0.00052232
09:21:16|0.00052227
09:21:17|0.00052211
09:21:18|0.00052232
09:21:19|0.0005224
09:21:20|0.00052256
09:21:21|0.00052256
09:21:23|0.00052328
09:21:23|0.00052334
09:21:25|0.00052346
09:21:25|0.00052357
09:21:27|0.00052317
09:21:28|0.00052204
09:21:29|0.00052234
09:21:29|0.00052238
09:21:31|0.00052227
09:21:32|0.00052221
09:21:32|0.0005223
09:21:35|0.00052236
09:21:35|0.00052227
09:21:36|0.00052259
09:21:38|0.00052175
09:21:39|0.00052169
09:21:40|0.00052224
09:21:41|0.000522
09:21:42|0.00052194
09:21:42|0.00052192
09:21:45|0.00052199
09:21:45|0.00052199
09:21:46|0.00052208
09:21:47|0.0005214
09:21:48|0.00052145
09:21:49|0.00052153
09:21:50|0.00052143
09:21:51|0.00052149
09:21:52|0.0005215
09:21:53|0.00052145
09:21:54|0.00052149
09:21:55|0.00052146
09:21:56|0.00052149
09:21:57|0.00052065
09:21:58|0.00052059
09:21:59|0.00052065
09:22:00|0.00052047
09:22:01|0.00052026
09:22:02|0.00052037
09:22:03|0.00052028
09:22:04|0.00052031
09:22:05|0.00052053
09:22:06|0.00052056
09:22:07|0.00052076
09:22:08|0.00052074
09:22:09|0.00052143
09:22:10|0.00052152
09:22:11|0.00052127
09:22:13|0.00052103
09:22:13|0.00052096
09:22:16|0.00052071
09:22:17|0.00052072
09:22:17|0.00052096
09:22:20|0.00052085
09:22:20|0.00052086
09:22:21|0.00052085
09:22:22|0.00052103
09:22:23|0.00052116
09:22:24|0.00052133
09:22:25|0.00052147
09:22:27|0.00052117
09:22:28|0.00052086
09:22:29|0.00052071
09:22:30|0.00052071
09:22:31|0.00052091
09:22:32|0.00052088
09:22:33|0.00052073
09:22:34|0.00052024
09:22:35|0.00052018
09:22:37|0.00052002
09:22:38|0.00052
09:22:39|0.00052009
09:22:40|0.00052009
09:22:41|0.00051997
09:22:41|0.00051988
09:22:43|0.00051991
09:22:43|0.0005198
09:22:45|0.00051985
09:22:46|0.00051995
09:22:47|0.00051999
09:22:48|0.00051984
09:22:49|0.00051996
09:22:50|0.00051987
09:22:51|0.00051996
09:22:51|0.00051988
09:22:53|0.00051994
09:22:54|0.00051991
09:22:54|0.00052019
09:22:56|0.0005206
09:22:57|0.00052057
09:22:57|0.00052083
09:22:59|0.00052054
09:23:00|0.00052074
09:23:01|0.0005212
09:23:02|0.00052105
09:23:03|0.00052108
09:23:03|0.00052123
09:23:05|0.00052095
09:23:06|0.00052112
09:23:07|0.00052064
09:23:08|0.0005208
09:23:09|0.0005206
09:23:10|0.00052066
09:23:11|0.00052043
09:23:12|0.00052004
09:23:12|0.00051992
09:23:14|0.00052012
09:23:16|0.0005199
09:23:17|0.00052045
09:23:18|0.00052046
09:23:19|0.00052053
09:23:20|0.00052049
09:23:22|0.00052019
09:23:24|0.00052015
09:23:24|0.00052035
09:23:25|0.00052006
09:23:26|0.00051991
09:23:27|0.00052
09:23:28|0.00051998
09:23:30|0.00052003
09:23:30|0.00051997
09:23:32|0.00051999
09:23:33|0.00052011
09:23:34|0.00051981
09:23:34|0.00052011
09:23:35|0.00051998
09:23:37|0.00051995
09:23:38|0.00051999
09:23:39|0.00052005
09:23:40|0.00052011
09:23:41|0.00052021
09:23:41|0.00052
09:23:43|0.00052005
09:23:44|0.00052015
09:23:45|0.00052017
09:23:46|0.00052
09:23:48|0.00052002
09:23:48|0.00051998
09:23:49|0.00051997
09:23:50|0.00051997
09:23:51|0.00051993
09:23:53|0.00052018
09:23:54|0.00052
09:23:55|0.00052007
09:23:57|0.00052017
09:23:57|0.00051999
09:23:58|0.0005204
09:23:59|0.00052042
09:24:00|0.00052013
09:24:01|0.00052036
09:24:02|0.00052024
09:24:03|0.00052021
09:24:04|0.00052035
09:24:05|0.0005203
09:24:06|0.00052013
09:24:07|0.00052013
09:24:08|0.00052074
09:24:09|0.00052051
09:24:10|0.00052062
09:24:11|0.00052072
09:24:12|0.00052071
09:24:14|0.0005204
09:24:15|0.00052027
09:24:16|0.00052038
09:24:18|0.00052032
09:24:19|0.00052024
09:24:20|0.00052013
09:24:22|0.00051999
09:24:23|0.00052003
09:24:24|0.00052
09:24:26|0.00052001
09:24:26|0.00051998
09:24:27|0.00051985
09:24:28|0.00051996
09:24:29|0.0005198
09:24:30|0.00051999
09:24:31|0.00051998
09:24:33|0.00051976
09:24:34|0.00051976
09:24:36|0.00051989
09:24:36|0.00051999
09:24:37|0.00052
09:24:39|0.00052018
09:24:39|0.0005201
09:24:41|0.00051993
09:24:42|0.00051991
09:24:42|0.00051992
09:24:44|0.00051987
09:24:45|0.00051997
09:24:46|0.00051992
09:24:48|0.00051952
09:24:48|0.00051952
09:24:49|0.0005195
09:24:50|0.00051976
09:24:51|0.00051952
09:24:52|0.00051976
09:24:53|0.00051977
09:24:54|0.00051966
09:24:55|0.00051968
09:24:56|0.00051965
09:24:57|0.00051958
09:24:58|0.00051932
09:24:59|0.00051942
09:25:00|0.00051967
09:25:01|0.00051981
09:25:02|0.00052039
09:25:03|0.00052039
09:25:04|0.00052022
09:25:05|0.00052034
09:25:06|0.0005202
09:25:07|0.00052001
09:25:09|0.00051998
09:25:10|0.00051998
09:25:11|0.00051977
09:25:12|0.00051964
09:25:13|0.00051978
09:25:15|0.00052009
09:25:16|0.00052024
09:25:18|0.00052054
09:25:18|0.00052027
09:25:19|0.00052005
09:25:21|0.00052024
09:25:22|0.00052024
09:25:23|0.00052025
09:25:24|0.0005203
09:25:26|0.00052001
09:25:27|0.00052012
09:25:28|0.00052006
09:25:29|0.00052007
09:25:29|0.00051992
09:25:31|0.00051995
09:25:32|0.00052002
09:25:33|0.00051987
09:25:35|0.00052012
09:25:35|0.00051997
09:25:37|0.00051995
09:25:38|0.00052017
09:25:39|0.00052008
09:25:40|0.00052015
09:25:41|0.00052011
09:25:42|0.0005197
09:25:43|0.00051988
09:25:44|0.00051987
09:25:45|0.00051999
09:25:46|0.00052
09:25:47|0.00051987
09:25:48|0.00052
09:25:49|0.00051987
09:25:50|0.00051991
09:25:51|0.00051984
09:25:52|0.00052001
09:25:53|0.00052043
09:25:54|0.00052043
09:25:55|0.0005205
09:25:56|0.00052035
09:25:57|0.00052058
09:25:58|0.00052067
09:25:59|0.00052067
09:26:00|0.00052083
09:26:01|0.000521
09:26:02|0.00052099
09:26:03|0.0005218
09:26:04|0.00052228
09:26:06|0.00052225
09:26:06|0.00052232
09:26:07|0.00052213
09:26:09|0.00052246
09:26:09|0.00052184
09:26:10|0.00052198
09:26:12|0.00052194
09:26:12|0.00052213
09:26:13|0.0005223
09:26:15|0.0005222
09:26:17|0.00052318
09:26:18|0.00052323
09:26:19|0.000523
09:26:20|0.00052297
09:26:21|0.00052285
09:26:22|0.00052291
09:26:24|0.00052306
09:26:25|0.00052292
09:26:26|0.00052274
09:26:27|0.00052308
09:26:28|0.00052265
09:26:29|0.00052252
09:26:31|0.00052247
09:26:32|0.00052223
09:26:33|0.00052234
09:26:34|0.00052232
09:26:35|0.00052227
09:26:35|0.00052239
09:26:36|0.00052238
09:26:38|0.00052231
09:26:39|0.00052244
09:26:40|0.00052254
09:26:40|0.00052254
09:26:42|0.00052246
09:26:42|0.00052244
09:26:44|0.00052247
09:26:45|0.00052285
09:26:46|0.00052289
09:26:47|0.00052327
09:26:47|0.00052332
09:26:48|0.00052349
09:26:49|0.00052334
09:26:51|0.00052343
09:26:52|0.00052317
09:26:53|0.00052298
09:26:53|0.00052297
09:26:55|0.00052288
09:26:56|0.00052294
09:26:57|0.00052309
09:26:58|0.0005231
09:26:59|0.00052294
09:27:00|0.00052289
09:27:01|0.00052285
09:27:02|0.00052309
09:27:03|0.00052313
09:27:04|0.00052313
09:27:06|0.00052306
09:27:06|0.00052317
09:27:08|0.00052309
09:27:08|0.00052313
09:27:10|0.000523
09:27:10|0.00052305
09:27:12|0.00052292
09:27:12|0.00052291
09:27:13|0.00052315
09:27:15|0.00052309
09:27:15|0.00052351
09:27:16|0.00052348
09:27:18|0.00052348
09:27:20|0.0005237
09:27:20|0.00052371
09:27:21|0.00052382
09:27:22|0.00052444
09:27:24|0.00052427
09:27:25|0.00052411
09:27:26|0.00052387
09:27:27|0.00052385
09:27:28|0.00052363
09:27:29|0.0005238
09:27:30|0.00052365
09:27:31|0.00052328
09:27:32|0.00052283
09:27:33|0.00052284
09:27:34|0.00052268
09:27:35|0.00052278
09:27:36|0.00052233
09:27:37|0.00052232
09:27:38|0.000522
09:27:39|0.00052188
09:27:40|0.00052169
09:27:41|0.00052173
09:27:43|0.00052185
09:27:44|0.00052167
09:27:45|0.00052182
09:27:45|0.00052203
09:27:47|0.00052185
09:27:47|0.000522
09:27:48|0.00052195
09:27:49|0.00052181
09:27:51|0.00052182
09:27:52|0.00052176
09:27:52|0.00052152
09:27:53|0.0005215
09:27:55|0.00052149
09:27:56|0.00052117
09:27:57|0.00052057
09:27:58|0.00052036
09:27:58|0.00052059
09:27:59|0.00052056
09:28:00|0.00052056
09:28:02|0.00052057
09:28:02|0.00052078
09:28:04|0.00052102
09:28:05|0.00052081
09:28:06|0.00052082
09:28:07|0.00052079
09:28:07|0.00052073
09:28:08|0.00052107
09:28:09|0.00052118
09:28:11|0.00052138
09:28:11|0.0005214
09:28:13|0.00052121
09:28:14|0.00052141
09:28:15|0.00052141
09:28:15|0.0005214
09:28:17|0.00052166
09:28:17|0.00052169
09:28:18|0.00052177
09:28:20|0.00052182
09:28:22|0.00052192
09:28:22|0.00052204
09:28:24|0.00052199
09:28:25|0.00052195
09:28:27|0.00052188
09:28:28|0.00052154
09:28:28|0.00052143
09:28:30|0.00052155
09:28:30|0.00052152
09:28:32|0.00052141
09:28:33|0.00052144
09:28:34|0.00052131
09:28:35|0.00052126
09:28:36|0.00052102
09:28:37|0.00052088
09:28:38|0.00052087
09:28:38|0.00052071
09:28:40|0.00052041
09:28:41|0.00052042
09:28:42|0.00052061
09:28:43|0.00052066
09:28:44|0.00052061
09:28:45|0.00052065
09:28:45|0.00052066
09:28:46|0.00052062
09:28:48|0.00052063
09:28:49|0.00052057
09:28:50|0.00052061
09:28:51|0.00052066
09:28:51|0.00052062
09:28:53|0.00052057
09:28:54|0.00052048
09:28:55|0.00052049
09:28:56|0.00052046
09:28:57|0.00052045
09:28:58|0.00052048
09:28:59|0.00052055
09:29:00|0.0005206
09:29:01|0.00052043
09:29:01|0.00052035
09:29:03|0.00052015
09:29:03|0.00052022
09:29:05|0.00052028
09:29:06|0.00052
09:29:06|0.00052027
09:29:08|0.00052021
09:29:08|0.00052042
09:29:10|0.00052028
09:29:10|0.00052045
09:29:13|0.00052045
09:29:13|0.00052005
09:29:14|0.00051967
09:29:15|0.00051967
09:29:16|0.00051965
09:29:17|0.00051956
09:29:18|0.00051979
09:29:20|0.00051987
09:29:20|0.00051998
09:29:22|0.00051976
09:29:22|0.0005198
09:29:24|0.00051964
09:29:25|0.00051946
09:29:25|0.00051949
09:29:27|0.00051964
09:29:28|0.00051919
09:29:30|0.0005195
09:29:30|0.00051974
09:29:31|0.0005197
09:29:32|0.00051951
09:29:33|0.00051952
09:29:34|0.00051925
09:29:35|0.00051923
09:29:36|0.00051919
09:29:37|0.00051926
09:29:38|0.00051923
09:29:39|0.00051919
09:29:40|0.00051925
09:29:41|0.00051919
09:29:42|0.00051921
09:29:43|0.00051926
09:29:44|0.0005199
09:29:45|0.00051981
09:29:46|0.0005192
09:29:47|0.00051978
09:29:48|0.00051971
09:29:49|0.00051945
09:29:50|0.0005198
09:29:51|0.00051943
09:29:52|0.00051961
09:29:53|0.00051952
09:29:54|0.00051941
09:29:55|0.00051952
09:29:56|0.00051947
09:29:57|0.0005195
09:29:58|0.00051962
09:29:59|0.00052014
09:30:00|0.00052023
09:30:01|0.00052026
09:30:02|0.00052032
09:30:03|0.00052027
09:30:04|0.00052032
09:30:05|0.00052032
09:30:06|0.00052033
09:30:07|0.00052024
09:30:08|0.00052037
09:30:09|0.00052026
09:30:10|0.00052031
09:30:11|0.00052007
09:30:13|0.00051962
09:30:14|0.00051945
09:30:15|0.00051835
09:30:16|0.00051738
09:30:17|0.00051819
09:30:18|0.00051835
09:30:20|0.00051808
09:30:20|0.000518
09:30:22|0.0005177
09:30:23|0.00051808
09:30:25|0.00051826
09:30:26|0.00051799
09:30:27|0.00051901
09:30:28|0.00051892
09:30:30|0.00051871
09:30:30|0.00051838
09:30:32|0.00051839
09:30:33|0.00051821
09:30:34|0.00051828
09:30:35|0.00051799
09:30:36|0.0005182
09:30:37|0.00051815
09:30:38|0.00051819
09:30:39|0.00051828
09:30:40|0.0005195
09:30:41|0.00051915
09:30:42|0.00051892
09:30:44|0.00051888
09:30:45|0.00051877
09:30:46|0.00051859
09:30:47|0.00051939
09:30:48|0.00051908
09:30:48|0.0005198
09:30:49|0.00052024
09:30:51|0.000521
09:30:52|0.00052191
09:30:53|0.00052229
09:30:54|0.00052326
09:30:55|0.0005228
09:30:56|0.00052249
09:30:57|0.00052184
09:30:58|0.00052147
09:30:58|0.00052061
09:31:00|0.00052093
09:31:00|0.00052218
09:31:01|0.00052213
09:31:03|0.00052175
09:31:03|0.00052172
09:31:04|0.00052198
09:31:06|0.00052212
09:31:07|0.00052183
09:31:07|0.00052201
09:31:08|0.000522
09:31:10|0.00052174
09:31:10|0.000522
09:31:11|0.00052183
09:31:13|0.00052194
09:31:14|0.00052156
09:31:15|0.00052181
09:31:16|0.00052242
09:31:17|0.00052329
09:31:18|0.000524
09:31:19|0.00052425
09:31:21|0.0005245
09:31:22|0.00052434
09:31:23|0.00052368
09:31:24|0.00052347
09:31:26|0.00052362
09:31:27|0.000524
09:31:28|0.00052427
09:31:28|0.00052445
09:31:30|0.000525
09:31:31|0.00052516
09:31:32|0.00052531
09:31:33|0.00052502
09:31:34|0.00052575
09:31:35|0.00052546
09:31:36|0.00052549
09:31:37|0.00052528
09:31:38|0.00052533
09:31:39|0.00052515
09:31:40|0.00052478
09:31:41|0.00052395
09:31:42|0.00052384
09:31:43|0.00052473
09:31:44|0.0005249
09:31:45|0.00052488
09:31:46|0.00052476
09:31:47|0.00052495
09:31:48|0.0005251
09:31:49|0.00052506
09:31:50|0.00052504
09:31:51|0.00052523
09:31:53|0.00052485
09:31:54|0.00052491
09:31:54|0.0005251
09:31:56|0.00052528
09:31:57|0.00052538
09:31:59|0.0005252
09:32:00|0.000525
09:32:01|0.00052497
09:32:02|0.00052475
09:32:03|0.00052474
09:32:05|0.00052497
09:32:06|0.00052528
09:32:06|0.00052526
09:32:07|0.00052521
09:32:09|0.0005252
09:32:09|0.00052534
09:32:10|0.00052504
09:32:11|0.00052522
09:32:12|0.0005251
09:32:13|0.00052517
09:32:14|0.00052544
09:32:16|0.00052518
09:32:17|0.00052535
09:32:17|0.00052528
09:32:19|0.00052534
09:32:20|0.00052521
09:32:21|0.00052532
09:32:23|0.00052492
09:32:24|0.00052465
09:32:25|0.00052459
09:32:26|0.00052465
09:32:27|0.00052442
09:32:28|0.00052423
09:32:30|0.00052467
09:32:31|0.0005245
09:32:33|0.00052485
09:32:33|0.00052465
09:32:34|0.00052467
09:32:35|0.00052476
09:32:36|0.00052456
09:32:37|0.00052495
09:32:38|0.00052472
09:32:40|0.00052485
09:32:41|0.00052509
09:32:43|0.00052567
09:32:43|0.00052568
09:32:44|0.0005255
09:32:45|0.00052568
09:32:46|0.00052577
09:32:47|0.00052545
09:32:49|0.00052532
09:32:50|0.00052529
09:32:51|0.00052565
09:32:52|0.00052634
09:32:53|0.00052629
09:32:54|0.00052769
09:32:56|0.00052979
09:32:56|0.00052901
09:32:58|0.00052838
09:32:59|0.0005282
09:33:00|0.00052845
09:33:01|0.00052878
09:33:02|0.0005297
09:33:03|0.00052965
09:33:04|0.00053
09:33:05|0.00052965
09:33:06|0.00052855
09:33:07|0.00052929
09:33:08|0.00052925
09:33:09|0.00052915
09:33:10|0.00052892
09:33:11|0.0005292
09:33:12|0.00052915
09:33:13|0.00052882
09:33:14|0.00052923
09:33:15|0.00052893
09:33:17|0.00052829
09:33:18|0.00052803
09:33:18|0.00052817
09:33:20|0.00052811
09:33:21|0.00052772
09:33:22|0.00052783
09:33:24|0.00052849
09:33:24|0.0005283
09:33:25|0.00052857
09:33:27|0.00052836
09:33:27|0.00052925
09:33:28|0.00052976
09:33:30|0.00052918
09:33:31|0.00052899
09:33:32|0.00052919
09:33:33|0.00052989
09:33:34|0.00052962
09:33:35|0.00052949
09:33:37|0.00052985
09:33:37|0.00052956
09:33:38|0.0005296
09:33:39|0.00053
09:33:41|0.00052999
09:33:42|0.00053035
09:33:43|0.00053018
09:33:44|0.00053
09:33:45|0.00053003
09:33:46|0.00053009
09:33:47|0.00053031
09:33:48|0.00053047
09:33:49|0.00053216
09:33:50|0.0005315
09:33:51|0.00053194
09:33:52|0.00053276
09:33:53|0.000533
09:33:54|0.00053296
09:33:55|0.000532
09:33:57|0.00053073
09:33:57|0.0005312
09:33:59|0.00053116
09:34:00|0.00053118
09:34:01|0.00053257
09:34:02|0.00053211
09:34:03|0.00053278
09:34:04|0.00053256
09:34:05|0.00053255
09:34:06|0.00053221
09:34:07|0.00053246
09:34:08|0.00053231
09:34:09|0.00053287
09:34:10|0.00053277
09:34:11|0.00053253
09:34:12|0.00053219
09:34:14|0.0005323
09:34:15|0.00053199
09:34:16|0.00053252
09:34:17|0.00053206
09:34:18|0.00053191
09:34:18|0.00053146
09:34:19|0.00053111
09:34:20|0.00053086
09:34:22|0.00053094
09:34:23|0.00053181
09:34:25|0.00053103
09:34:26|0.00053147
09:34:28|0.00053092
09:34:29|0.00053047
09:34:30|0.00053074
09:34:31|0.00053073
09:34:31|0.00053036
09:34:33|0.00053025
09:34:35|0.00052999
09:34:36|0.00052963
09:34:36|0.00053015
09:34:38|0.00053066
09:34:40|0.00053079
09:34:40|0.00053078
09:34:41|0.00053031
09:34:42|0.00053075
09:34:43|0.00053122
09:34:45|0.00053084
09:34:46|0.00053052
09:34:47|0.00053054
09:34:48|0.00053054
09:34:49|0.00053023
09:34:51|0.00053037
09:34:52|0.00053022
09:34:53|0.00053019
09:34:54|0.00053026
09:34:55|0.00053016
09:34:56|0.00053023
09:34:56|0.00053028
09:34:58|0.00053015
09:34:59|0.00053017
09:35:00|0.0005298
09:35:01|0.00052968
09:35:02|0.0005294
09:35:03|0.0005297
09:35:04|0.00052964
09:35:05|0.0005294
09:35:06|0.00052981
09:35:07|0.00052976
09:35:08|0.00053049
09:35:09|0.0005305
09:35:10|0.00053049
09:35:11|0.00053019
09:35:12|0.00053007
09:35:13|0.00053042
09:35:14|0.00053042
09:35:15|0.00053048
09:35:16|0.00053124
09:35:17|0.00053163
09:35:18|0.00053187
09:35:19|0.00053159
09:35:20|0.00053198
09:35:21|0.00053188
09:35:22|0.00053061
09:35:23|0.00053069
09:35:24|0.00053157
09:35:25|0.00053119
09:35:26|0.00053106
09:35:28|0.00053087
09:35:28|0.000531
09:35:29|0.00053111
09:35:30|0.00053118
09:35:32|0.0005313
09:35:33|0.00053134
09:35:34|0.00053121
09:35:35|0.00053122
09:35:37|0.000532
09:35:38|0.0005318
09:35:39|0.00053148
09:35:40|0.00053198
09:35:41|0.00053183
09:35:42|0.00053184
09:35:43|0.00053167
09:35:44|0.0005318
09:35:45|0.00053215
09:35:46|0.0005316
09:35:47|0.00053121
09:35:48|0.00053173
09:35:49|0.00053126
09:35:50|0.00053118
09:35:51|0.00053113
09:35:52|0.00053115
09:35:53|0.00053135
09:35:54|0.00053125
09:35:55|0.00053087
09:35:57|0.000531
09:35:58|0.0005309
09:35:58|0.00053051
09:35:59|0.00053037
09:36:01|0.00053066
09:36:01|0.00053045
09:36:02|0.00053093
09:36:04|0.00053079
09:36:04|0.00053067
09:36:05|0.00053054
09:36:07|0.00053053
09:36:07|0.00053044
09:36:09|0.00053027
09:36:09|0.00052976
09:36:11|0.00052958
09:36:12|0.00052956
09:36:13|0.0005296
09:36:13|0.00052929
09:36:15|0.00052974
09:36:16|0.00052991
09:36:17|0.00053088
09:36:18|0.00053069
09:36:19|0.00053094
09:36:19|0.00053073
09:36:20|0.00053077
09:36:21|0.00053084
09:36:22|0.0005312
09:36:24|0.00053069
09:36:25|0.00053086
09:36:26|0.00053111
09:36:28|0.00053172
09:36:29|0.00053203
09:36:31|0.00053245
09:36:32|0.00053222
09:36:33|0.00053219
09:36:35|0.0005318
09:36:36|0.000532
09:36:37|0.00053197
09:36:38|0.00053202
09:36:40|0.00053207
09:36:41|0.0005322
09:36:42|0.00053226
09:36:42|0.0005313
09:36:43|0.00053262
09:36:45|0.00053214
09:36:46|0.00053236
09:36:46|0.00053244
09:36:48|0.00053265
09:36:49|0.00053281
09:36:49|0.0005335
09:36:51|0.00053364
09:36:51|0.00053311
09:36:52|0.0005333
09:36:54|0.00053309
09:36:55|0.00053291
09:36:55|0.00053339
09:36:57|0.00053376
09:36:58|0.00053277
09:36:59|0.00053277
09:37:00|0.0005329
09:37:01|0.00053265
09:37:01|0.00053252
09:37:03|0.00053266
09:37:04|0.0005331
09:37:05|0.00053356
09:37:06|0.00053425
09:37:07|0.00053411
09:37:08|0.00053423
09:37:08|0.000534
09:37:10|0.00053483
09:37:10|0.00053473
09:37:12|0.00053413
09:37:12|0.00053424
09:37:13|0.00053429
09:37:15|0.00053455
09:37:15|0.00053439
09:37:16|0.00053348
09:37:18|0.00053309
09:37:19|0.00053292
09:37:20|0.00053258
09:37:20|0.00053346
09:37:22|0.00053349
09:37:23|0.000533
09:37:23|0.00053305
09:37:25|0.00053315
09:37:26|0.00053313
09:37:28|0.0005329
09:37:29|0.000533
09:37:30|0.00053282
09:37:31|0.00053219
09:37:32|0.00053226
09:37:34|0.000532
09:37:35|0.000532
09:37:36|0.000532
09:37:37|0.00053191
09:37:37|0.00053181
09:37:39|0.00053181
09:37:39|0.0005318
09:37:41|0.00053129
09:37:42|0.00053096
09:37:43|0.00053085
09:37:44|0.00053172
09:37:45|0.00053189
09:37:46|0.00053171
09:37:47|0.00053175
09:37:48|0.00053168
09:37:48|0.00053264
09:37:49|0.00053266
09:37:51|0.00053327
09:37:51|0.00053323
09:37:52|0.00053248
09:37:54|0.0005324
09:37:54|0.00053252
09:37:56|0.00053271
09:37:57|0.000533
09:37:57|0.00053311
09:37:59|0.00053289
09:37:59|0.00053296
09:38:01|0.00053297
09:38:02|0.00053298
09:38:02|0.00053299
09:38:03|0.00053303
09:38:05|0.00053338
09:38:06|0.00053302
09:38:07|0.00053325
09:38:08|0.0005325
09:38:09|0.00053276
09:38:10|0.00053287
09:38:11|0.0005329
09:38:11|0.00053299
09:38:12|0.00053271
09:38:13|0.00053294
09:38:14|0.00053299
09:38:16|0.00053246
09:38:17|0.00053254
09:38:18|0.00053274
09:38:18|0.00053258
09:38:19|0.0005324
09:38:20|0.0005324
09:38:21|0.00053241
09:38:22|0.00053235
09:38:24|0.00053219
09:38:24|0.00053237
09:38:25|0.00053229
09:38:27|0.00053229
09:38:28|0.00053217
09:38:30|0.00053224
09:38:31|0.00053248
09:38:32|0.00053239
09:38:33|0.0005324
09:38:35|0.00053164
09:38:36|0.00053138
09:38:37|0.000531
09:38:38|0.00053174
09:38:39|0.00053147
09:38:40|0.00053164
09:38:41|0.00053171
09:38:43|0.00053172
09:38:44|0.00053162
09:38:45|0.00053122
09:38:46|0.000531
09:38:46|0.00053083
09:38:48|0.00053081
09:38:49|0.00053093
09:38:49|0.00053096
09:38:50|0.00053097
09:38:51|0.00053093
09:38:53|0.00053093
09:38:54|0.00053095
09:38:55|0.00053143
09:38:56|0.00053156
09:38:57|0.00053121
09:38:58|0.00053136
09:38:59|0.0005316
09:39:00|0.00053189
09:39:01|0.00053178
09:39:02|0.000532
09:39:03|0.00053215
09:39:05|0.00053202
09:39:05|0.00053172
09:39:06|0.00053164
09:39:07|0.00053161
09:39:09|0.00053172
09:39:10|0.00053185
09:39:10|0.00053168
09:39:11|0.00053182
09:39:12|0.00053188
09:39:13|0.00053197
09:39:14|0.00053191
09:39:16|0.00053273
09:39:16|0.000533
09:39:18|0.00053268
09:39:18|0.0005325
09:39:20|0.00053242
09:39:20|0.00053248
09:39:22|0.00053239
09:39:23|0.00053255
09:39:24|0.0005324
09:39:25|0.00053237
09:39:26|0.00053227
09:39:27|0.00053223
09:39:29|0.00053227
09:39:30|0.00053217
09:39:31|0.00053217
09:39:32|0.00053197
09:39:33|0.00053217
09:39:34|0.00053217
09:39:35|0.00053204
09:39:37|0.00053203
09:39:38|0.00053203
09:39:39|0.00053203
09:39:40|0.00053194
09:39:41|0.00053186
09:39:42|0.00053134
09:39:43|0.00053073
09:39:44|0.00053069
09:39:45|0.00053082
09:39:46|0.00053082
09:39:47|0.00053077
09:39:48|0.00053108
09:39:50|0.00053077
09:39:51|0.00053093
09:39:51|0.00053094
09:39:53|0.00053131
09:39:54|0.00053161
09:39:55|0.00053117
09:39:55|0.0005311
09:39:57|0.00053082
09:39:58|0.0005309
09:39:59|0.00053075
09:40:00|0.00053086
09:40:01|0.00053065
09:40:02|0.00053107
09:40:03|0.00053077
09:40:04|0.00053099
09:40:05|0.0005309
09:40:06|0.00053074
09:40:07|0.00053085
09:40:08|0.00053076
09:40:09|0.00053059
09:40:10|0.00053013
09:40:11|0.00053043
09:40:12|0.00053006
09:40:13|0.00053004
09:40:14|0.00053014
09:40:15|0.00053013
09:40:16|0.00053017
09:40:17|0.00053001
09:40:18|0.00053026
09:40:19|0.00053024
09:40:20|0.00053012
09:40:21|0.00053011
09:40:22|0.00053
09:40:23|0.00053
09:40:24|0.00053011
09:40:25|0.00053
09:40:26|0.00053015
09:40:27|0.00052952
09:40:28|0.00052997
09:40:30|0.00052995
09:40:32|0.00052997
09:40:32|0.00053
09:40:33|0.00053057
09:40:34|0.00053067
09:40:35|0.00053057
09:40:37|0.0005314
09:40:39|0.00053147
09:40:39|0.00053131
09:40:40|0.0005317
09:40:41|0.00053191
09:40:42|0.00053157
09:40:44|0.0005311
09:40:45|0.0005311
09:40:45|0.00053143
09:40:47|0.00053143
09:40:48|0.00053135
09:40:49|0.00053127
09:40:50|0.00053126
09:40:50|0.00053152
09:40:52|0.00053153
09:40:53|0.00053169
09:40:55|0.00053134
09:40:55|0.00053148
09:40:56|0.00053157
09:40:58|0.0005307
09:40:59|0.00053112
09:41:01|0.00053093
09:41:01|0.00053093
09:41:02|0.00053094
09:41:03|0.00053119
09:41:05|0.00053113
09:41:05|0.00053086
09:41:07|0.00053115
09:41:08|0.00053079
09:41:10|0.00053064
09:41:10|0.00053061
09:41:11|0.0005305
09:41:12|0.00053047
09:41:13|0.00053058
09:41:14|0.00053051
09:41:15|0.00053052
09:41:16|0.00053047
09:41:17|0.00053044
09:41:18|0.00053052
09:41:19|0.0005305
09:41:20|0.0005305
09:41:21|0.00053114
09:41:22|0.00053098
09:41:23|0.00053143
09:41:24|0.00053109
09:41:25|0.00053131
09:41:26|0.00053157
09:41:28|0.00053156
09:41:30|0.00053202
09:41:31|0.00053175
09:41:32|0.0005319
09:41:33|0.0005316
09:41:35|0.00053208
09:41:36|0.00053212
09:41:37|0.00053196
09:41:38|0.000532
09:41:39|0.000532
09:41:40|0.000532
09:41:41|0.000532
09:41:43|0.00053214
09:41:43|0.00053223
09:41:44|0.00053196
09:41:45|0.00053199
09:41:46|0.000532
09:41:47|0.000532
09:41:48|0.000532
09:41:49|0.00053265
09:41:51|0.0005329
09:41:51|0.00053299
09:41:53|0.00053293
09:41:54|0.00053312
09:41:55|0.00053256
09:41:56|0.00053261
09:41:57|0.00053256
09:41:58|0.00053283
09:41:59|0.00053295
09:42:00|0.000533
09:42:01|0.00053309
09:42:03|0.00053313
09:42:03|0.00053298
09:42:05|0.00053315
09:42:06|0.00053182
09:42:07|0.00053223
09:42:08|0.00053251
09:42:10|0.00053224
09:42:11|0.00053231
09:42:11|0.00053227
09:42:13|0.00053223
09:42:14|0.00053215
09:42:14|0.000532
09:42:16|0.0005316
09:42:17|0.00053137
09:42:18|0.00053159
09:42:19|0.00053223
09:42:20|0.00053194
09:42:21|0.0005321
09:42:23|0.00053171
09:42:24|0.0005316
09:42:25|0.00053184
09:42:26|0.00053171
09:42:26|0.00053179
09:42:28|0.00053212
09:42:29|0.00053204
09:42:31|0.00053148
09:42:31|0.00053122
09:42:32|0.00053132
09:42:33|0.00053161
09:42:34|0.0005315
09:42:36|0.00053154
09:42:38|0.00053148
09:42:38|0.00053154
09:42:39|0.000532
09:42:40|0.000532
09:42:41|0.00053167
09:42:42|0.00053163
09:42:43|0.00053166
09:42:44|0.00053169
09:42:45|0.00053226
09:42:46|0.00053198
09:42:47|0.00053199
09:42:48|0.00053216
09:42:49|0.00053209
09:42:51|0.00053192
09:42:52|0.00053193
09:42:53|0.00053177
09:42:54|0.00053193
09:42:55|0.00053186
09:42:56|0.00053176
09:42:57|0.000531
09:42:58|0.00053147
09:42:59|0.00053145
09:42:59|0.00053133
09:43:00|0.0005308
09:43:02|0.00053122
09:43:03|0.00053135
09:43:04|0.00053099
09:43:05|0.00053108
09:43:07|0.00053118
09:43:07|0.00053118
09:43:08|0.00053126
09:43:09|0.00053133
09:43:10|0.00053133
09:43:11|0.00053099
09:43:13|0.00053137
09:43:14|0.00053137
09:43:15|0.00053119
09:43:16|0.00053115
09:43:17|0.00053116
09:43:17|0.00053117
09:43:19|0.00053113
09:43:20|0.00053083
09:43:20|0.00053095
09:43:23|0.00053082
09:43:23|0.00053084
09:43:24|0.00053088
09:43:25|0.0005308
09:43:26|0.00053094
09:43:27|0.0005309
09:43:28|0.00053087
09:43:29|0.000531
09:43:31|0.0005314
09:43:33|0.00053135
09:43:34|0.00053138
09:43:35|0.00053159
09:43:36|0.00053166
09:43:37|0.00053174
09:43:39|0.00053177
09:43:40|0.00053166
09:43:40|0.00053149
09:43:42|0.00053134
09:43:43|0.00053138
09:43:44|0.00053135
09:43:45|0.00053129
09:43:46|0.0005313
09:43:47|0.00053127
09:43:48|0.0005314
09:43:49|0.00053145
09:43:50|0.00053127
09:43:51|0.00053132
09:43:52|0.00053138
09:43:53|0.00053142
09:43:54|0.00053144
09:43:55|0.00053242
09:43:56|0.00053229
09:43:57|0.00053096
09:43:58|0.00053097
09:43:59|0.00053109
09:44:00|0.00053128
09:44:01|0.00053125
09:44:02|0.00053146
09:44:03|0.00053148
09:44:04|0.00053143
09:44:05|0.0005311
09:44:06|0.00053114
09:44:07|0.00053062
09:44:08|0.00053031
09:44:09|0.00053083
09:44:10|0.00053053
09:44:11|0.00052945
09:44:12|0.0005297
09:44:13|0.00052979
09:44:14|0.00052967
09:44:15|0.00052984
09:44:16|0.00052996
09:44:17|0.0005298
09:44:18|0.00052983
09:44:19|0.00052993
09:44:20|0.00052998
09:44:21|0.00053042
09:44:22|0.00053027
09:44:23|0.00053018
09:44:24|0.00053002
09:44:25|0.0005302
09:44:26|0.00053014
09:44:27|0.00053051
09:44:28|0.00053047
09:44:29|0.00053013
09:44:30|0.00053045
09:44:31|0.00053014
09:44:32|0.00052966
09:44:33|0.00052947
09:44:34|0.0005298
09:44:36|0.00052989
09:44:37|0.00052977
09:44:37|0.00052976
09:44:39|0.00052962
09:44:40|0.00052983
09:44:41|0.00052994
09:44:43|0.00052994
09:44:43|0.00052987
09:44:45|0.00052999
09:44:45|0.00052997
09:44:47|0.00052994
09:44:47|0.00053
09:44:49|0.00052995
09:44:49|0.00052998
09:44:50|0.00052976
09:44:52|0.00052956
09:44:53|0.00052939
09:44:54|0.00052954
09:44:55|0.00052934
09:44:56|0.00052934
09:44:57|0.00052918
09:44:58|0.000529
09:44:59|0.000529
09:45:00|0.00052938
09:45:01|0.00052924
09:45:02|0.00052962
09:45:03|0.00052971
09:45:04|0.00053031
09:45:05|0.00053056
09:45:06|0.00053046
09:45:07|0.00053059
09:45:08|0.00053094
09:45:09|0.00053133
09:45:10|0.00053121
09:45:11|0.00053112
09:45:12|0.00053129
09:45:13|0.000531
09:45:14|0.00053103
09:45:15|0.0005313
09:45:16|0.00053073
09:45:17|0.00053078
09:45:18|0.00053096
09:45:19|0.00053084
09:45:20|0.00053093
09:45:21|0.00053078
09:45:22|0.00053099
09:45:23|0.00053113
09:45:24|0.00053121
09:45:26|0.00053108
09:45:26|0.000531
09:45:27|0.00053098
09:45:28|0.0005309
09:45:29|0.00053092
09:45:30|0.00053115
09:45:31|0.00053115
09:45:32|0.00053123
09:45:33|0.00053152
09:45:35|0.00053153
09:45:36|0.0005318
09:45:37|0.00053153
09:45:38|0.00053162
09:45:39|0.00053188
09:45:40|0.00053333
09:45:41|0.00053374
09:45:42|0.00053371
09:45:43|0.00053329
09:45:44|0.00053329
09:45:45|0.00053299
09:45:46|0.00053259
09:45:47|0.00053354
09:45:48|0.00053342
09:45:49|0.00053336
09:45:50|0.00053335
09:45:51|0.00053331
09:45:52|0.00053343
09:45:53|0.00053311
09:45:54|0.00053343
09:45:55|0.00053345
09:45:56|0.00053345
09:45:57|0.00053323
09:45:58|0.00053323
09:45:59|0.000533
09:46:00|0.00053323
09:46:01|0.00053341
09:46:02|0.00053329
09:46:03|0.00053343
09:46:04|0.00053318
09:46:05|0.00053345
09:46:06|0.00053361
09:46:07|0.00053414
09:46:08|0.00053469
09:46:09|0.00053469
09:46:10|0.00053479
09:46:11|0.00053495
09:46:12|0.00053471
09:46:13|0.00053444
09:46:14|0.0005345
09:46:15|0.00053465
09:46:16|0.00053446
09:46:17|0.00053433
09:46:18|0.00053453
09:46:19|0.00053456
09:46:20|0.0005346
09:46:21|0.00053498
09:46:22|0.00053491
09:46:23|0.00053518
09:46:24|0.00053619
09:46:25|0.00053629
09:46:26|0.00053583
09:46:27|0.00053581
09:46:28|0.00053545
09:46:29|0.00053558
09:46:30|0.00053578
09:46:31|0.00053552
09:46:32|0.00053553
09:46:33|0.00053513
09:46:35|0.00053506
09:46:35|0.00053508
09:46:38|0.00053508
09:46:39|0.00053368
09:46:41|0.00053386
09:46:42|0.00053418
09:46:43|0.00053445
09:46:45|0.0005336
09:46:45|0.00053384
09:46:47|0.00053296
09:46:48|0.00053305
09:46:49|0.00053357
09:46:50|0.00053378
09:46:51|0.0005336
09:46:53|0.0005339
09:46:54|0.00053434
09:46:55|0.00053439
09:46:56|0.00053432
09:46:57|0.00053419
09:46:58|0.00053369
09:46:59|0.00053358
09:47:00|0.00053359
09:47:01|0.00053328
09:47:02|0.00053344
09:47:03|0.0005331
09:47:04|0.00053311
09:47:05|0.00053311
09:47:06|0.00053311
09:47:07|0.0005333
09:47:08|0.0005331
09:47:09|0.00053256
09:47:10|0.0005325
09:47:12|0.00053267
09:47:13|0.00053273
09:47:14|0.00053271
09:47:15|0.00053256
09:47:16|0.00053271
09:47:17|0.00053233
09:47:17|0.00053222
09:47:19|0.00053251
09:47:20|0.00053267
09:47:20|0.00053203
09:47:22|0.00053217
09:47:23|0.00053141
09:47:24|0.00053125
09:47:24|0.00053117
09:47:26|0.00053158
09:47:27|0.00053209
09:47:28|0.00053205
09:47:29|0.00053184
09:47:30|0.00053182
09:47:31|0.0005317
09:47:32|0.00053162
09:47:34|0.00053161
09:47:35|0.00053177
09:47:37|0.00053165
09:47:37|0.00053137
09:47:39|0.0005312
09:47:40|0.00053072
09:47:41|0.00053062
09:47:43|0.00053027
09:47:44|0.00053066
09:47:45|0.00053051
09:47:46|0.00053086
09:47:47|0.00053087
09:47:48|0.00053077
09:47:50|0.00053092
09:47:50|0.00053085
09:47:52|0.00053068
09:47:53|0.0005302
09:47:54|0.00053085
09:47:55|0.00053
09:47:56|0.00053033
09:47:57|0.00053064
09:47:58|0.00053048
09:47:59|0.00053037
09:48:00|0.00053071
09:48:01|0.00053065
09:48:02|0.00053096
09:48:03|0.00053112
09:48:04|0.00053118
09:48:05|0.00053134
09:48:06|0.00053151
09:48:07|0.00053146
09:48:08|0.00053119
09:48:09|0.00053119
09:48:10|0.00053145
09:48:12|0.00053151
09:48:12|0.00053165
09:48:14|0.00053185
09:48:15|0.00053182
09:48:16|0.00053189
09:48:17|0.00053172
09:48:18|0.00053188
09:48:19|0.00053223
09:48:20|0.00053222
09:48:21|0.000532
09:48:22|0.00053207
09:48:23|0.00053126
09:48:23|0.00053144
09:48:25|0.00053119
09:48:26|0.00053071
09:48:26|0.00053098
09:48:28|0.000531
09:48:29|0.000531
09:48:29|0.00053065
09:48:30|0.00053041
09:48:31|0.00053081
09:48:33|0.0005306
09:48:35|0.0005309
09:48:36|0.00053059
09:48:38|0.00053044
09:48:38|0.00053076
09:48:39|0.00052998
09:48:40|0.0005302
09:48:42|0.00053045
09:48:44|0.00053086
09:48:45|0.00053088
09:48:46|0.00053062
09:48:47|0.00053067
09:48:48|0.00053011
09:48:49|0.00053007
09:48:50|0.00052983
09:48:51|0.00052997
09:48:51|0.00052975
09:48:53|0.00052976
09:48:54|0.00052942
09:48:55|0.00052979
09:48:56|0.00052986
09:48:57|0.00053007
09:48:58|0.00053017
09:48:59|0.00053042
09:49:00|0.00053023
09:49:02|0.00053045
09:49:02|0.00053069
09:49:03|0.00053096
09:49:05|0.00053099
09:49:06|0.00053109
09:49:06|0.00053082
09:49:08|0.00053079
09:49:09|0.00053081
09:49:10|0.00053069
09:49:11|0.00053069
09:49:13|0.0005309
09:49:13|0.0005311
09:49:14|0.00053096
09:49:15|0.00053107
09:49:16|0.00053099
09:49:17|0.0005311
09:49:18|0.00053162
09:49:19|0.00053144
09:49:20|0.00053179
09:49:21|0.00053123
09:49:22|0.00053142
09:49:23|0.00053113
09:49:24|0.00053118
09:49:25|0.00053142
09:49:26|0.00053126
09:49:27|0.00053128
09:49:28|0.0005312
09:49:30|0.00053118
09:49:31|0.00053114
09:49:32|0.00053113
09:49:33|0.00053127
09:49:33|0.00053118
09:49:35|0.00053098
09:49:37|0.00053121
09:49:38|0.00053113
09:49:38|0.00053092
09:49:40|0.00053055
09:49:42|0.00053047
09:49:42|0.00053019
09:49:44|0.00053067
09:49:45|0.00053031
09:49:46|0.00053051
09:49:46|0.00053035
09:49:48|0.00053048
09:49:49|0.00053049
09:49:50|0.0005305
09:49:51|0.00053065
09:49:51|0.00053072
09:49:52|0.00053092
09:49:54|0.00053099
09:49:54|0.0005309
09:49:56|0.00053068
09:49:56|0.00053076
09:49:58|0.00053076
09:49:58|0.00053127
09:50:00|0.00053114
09:50:01|0.00053116
09:50:01|0.00053076
09:50:04|0.00053078
09:50:04|0.00053067
09:50:05|0.00053044
09:50:06|0.00053065
09:50:07|0.00053067
09:50:08|0.00053074
09:50:09|0.00053108
09:50:10|0.00053156
09:50:11|0.00053146
09:50:13|0.00053138
09:50:13|0.00053117
09:50:15|0.00053117
09:50:15|0.00053176
09:50:17|0.00053177
09:50:18|0.00053189
09:50:19|0.00053243
09:50:20|0.0005325
09:50:21|0.00053333
09:50:22|0.00053349
09:50:23|0.00053359
09:50:24|0.00053351
09:50:25|0.00053379
09:50:26|0.0005333
09:50:27|0.00053368
09:50:28|0.00053354
09:50:29|0.00053335
09:50:30|0.00053288
09:50:31|0.00053348
09:50:31|0.00053325
09:50:32|0.00053354
09:50:34|0.0005337
09:50:35|0.00053444
09:50:35|0.00053413
09:50:36|0.00053396
09:50:39|0.00053347
09:50:40|0.00053376
09:50:41|0.00053411
09:50:42|0.00053423
09:50:43|0.00053376
09:50:44|0.00053335
09:50:45|0.00053326
09:50:46|0.00053328
09:50:47|0.00053388
09:50:48|0.00053345
09:50:48|0.00053329
09:50:50|0.00053328
09:50:51|0.00053333
09:50:52|0.000533
09:50:53|0.00053285
09:50:53|0.00053298
09:50:55|0.00053259
09:50:55|0.00053282
09:50:57|0.00053276
09:50:58|0.00053242
09:50:59|0.00053222
09:51:00|0.00053217
09:51:00|0.0005328
09:51:02|0.00053249
09:51:04|0.000533
09:51:04|0.00053285
09:51:05|0.00053301
09:51:06|0.000533
09:51:07|0.00053298
09:51:08|0.0005328
09:51:09|0.00053283
09:51:10|0.00053283
09:51:11|0.00053299
09:51:12|0.00053305
09:51:13|0.00053279
09:51:14|0.00053308
09:51:15|0.00053304
09:51:16|0.00053326
09:51:17|0.00053329
09:51:18|0.00053347
09:51:19|0.00053418
09:51:20|0.00053419
09:51:21|0.00053419
09:51:22|0.00053363
09:51:23|0.0005338
09:51:24|0.00053327
09:51:25|0.00053329
09:51:26|0.00053326
09:51:27|0.00053351
09:51:28|0.00053385
09:51:29|0.00053391
09:51:30|0.00053416
09:51:31|0.00053418
09:51:32|0.00053406
09:51:33|0.00053411
09:51:35|0.00053399
09:51:36|0.00053398
09:51:37|0.00053398
09:51:38|0.00053286
09:51:40|0.00053292
09:51:41|0.00053345
09:51:43|0.00053368
09:51:43|0.00053367
09:51:44|0.00053386
09:51:46|0.00053352
09:51:47|0.00053381
09:51:48|0.00053335
09:51:50|0.00053397
09:51:50|0.00053416
09:51:51|0.00053438
09:51:52|0.00053436
09:51:53|0.00053437
09:51:54|0.00053449
09:51:55|0.00053451
09:51:56|0.0005346
09:51:57|0.00053463
09:51:58|0.00053437
09:51:59|0.00053448
09:52:00|0.00053448
09:52:01|0.00053444
09:52:02|0.00053448
09:52:03|0.00053448
09:52:04|0.000535
09:52:05|0.00053533
09:52:06|0.00053538
09:52:07|0.00053572
09:52:08|0.00053503
09:52:09|0.00053537
09:52:10|0.00053507
09:52:11|0.0005353
09:52:12|0.00053544
09:52:13|0.00053598
09:52:14|0.000536
09:52:15|0.00053593
09:52:16|0.00053599
09:52:17|0.000536
09:52:18|0.00053599
09:52:19|0.000536
09:52:20|0.00053624
09:52:21|0.00053652
09:52:22|0.0005364
09:52:23|0.00053588
09:52:24|0.00053554
09:52:25|0.00053532
09:52:26|0.00053449
09:52:27|0.00053437
09:52:28|0.0005344
09:52:29|0.00053428
09:52:30|0.00053414
09:52:31|0.00053415
09:52:32|0.00053425
09:52:33|0.00053394
09:52:34|0.00053375
09:52:35|0.00053345
09:52:37|0.00053392
09:52:37|0.0005336
09:52:40|0.00053402
09:52:41|0.0005346
09:52:42|0.00053458
09:52:43|0.00053448
09:52:44|0.00053471
09:52:45|0.00053463
09:52:46|0.00053484
09:52:47|0.00053485
09:52:49|0.00053485
09:52:49|0.00053481
09:52:50|0.00053495
09:52:51|0.0005346
09:52:52|0.0005344
09:52:53|0.00053427
09:52:54|0.00053411
09:52:55|0.00053407
09:52:56|0.00053383
09:52:58|0.00053379
09:52:59|0.00053373
09:52:59|0.00053345
09:53:01|0.00053332
09:53:02|0.00053373
09:53:03|0.00053372
09:53:05|0.00053389
09:53:05|0.00053394
09:53:06|0.00053425
09:53:07|0.00053427
09:53:09|0.00053438
09:53:10|0.0005344
09:53:11|0.00053416
09:53:12|0.00053449
09:53:13|0.0005345
09:53:14|0.0005345
09:53:16|0.00053435
09:53:17|0.0005343
09:53:18|0.00053426
09:53:19|0.00053433
09:53:20|0.00053349
09:53:21|0.00053321
09:53:22|0.0005329
09:53:23|0.00053305
09:53:24|0.00053305
09:53:25|0.0005333
09:53:26|0.00053305
09:53:27|0.00053308
09:53:28|0.00053275
09:53:29|0.0005324
09:53:30|0.00053206
09:53:31|0.00053195
09:53:32|0.0005316
09:53:34|0.00053201
09:53:35|0.0005321
09:53:35|0.00053261
09:53:37|0.00053241
09:53:37|0.00053238
09:53:38|0.0005325
09:53:39|0.00053242
09:53:41|0.00053231
09:53:43|0.00053249
09:53:44|0.00053322
09:53:45|0.00053331
09:53:46|0.00053311
09:53:48|0.00053276
09:53:48|0.00053251
09:53:50|0.00053272
09:53:51|0.00053249
09:53:53|0.00053273
09:53:54|0.00053273
09:53:55|0.000533
09:53:56|0.00053299
09:53:56|0.00053295
09:53:58|0.00053343
09:53:59|0.00053354
09:53:59|0.00053359
09:54:00|0.00053375
09:54:02|0.00053416
09:54:03|0.0005341
09:54:04|0.00053377
09:54:06|0.00053355
09:54:06|0.00053349
09:54:08|0.00053365
09:54:10|0.00053361
09:54:11|0.00053373
09:54:12|0.00053362
09:54:13|0.00053406
09:54:14|0.00053427
09:54:15|0.00053478
09:54:16|0.00053462
09:54:18|0.00053512
09:54:18|0.00053515
09:54:19|0.0005353
09:54:20|0.00053501
09:54:22|0.00053467
09:54:23|0.00053433
09:54:24|0.00053399
09:54:25|0.00053388
09:54:26|0.0005341
09:54:27|0.00053406
09:54:28|0.00053424
09:54:30|0.00053414
09:54:31|0.000534
09:54:32|0.00053396
09:54:33|0.00053382
09:54:34|0.00053334
09:54:35|0.00053343
09:54:36|0.00053329
09:54:37|0.000533
09:54:38|0.00053312
09:54:39|0.00053314
09:54:40|0.00053331
09:54:42|0.00053316
09:54:42|0.00053329
09:54:43|0.00053338
09:54:45|0.000534
09:54:46|0.000534
09:54:47|0.00053444
09:54:48|0.00053474
09:54:49|0.00053407
09:54:50|0.00053418
09:54:51|0.00053401
09:54:52|0.00053407
09:54:54|0.00053426
09:54:55|0.0005342
09:54:56|0.00053406
09:54:57|0.0005343
09:54:58|0.00053431
09:54:58|0.00053431
09:55:00|0.00053437
09:55:02|0.00053431
09:55:03|0.00053407
09:55:04|0.00053407
09:55:05|0.00053412
09:55:06|0.00053429
09:55:06|0.0005343
09:55:07|0.0005352
09:55:09|0.00053502
09:55:10|0.0005352
09:55:11|0.00053532
09:55:12|0.00053496
09:55:13|0.00053471
09:55:14|0.00053493
09:55:15|0.00053479
09:55:16|0.00053516
09:55:17|0.00053509
09:55:18|0.0005354
09:55:19|0.00053534
09:55:20|0.00053481
09:55:22|0.00053499
09:55:22|0.00053495
09:55:23|0.00053471
09:55:25|0.00053513
09:55:25|0.00053522
09:55:27|0.00053514
09:55:27|0.00053514
09:55:29|0.0005354
09:55:29|0.0005352
09:55:30|0.00053514
09:55:31|0.00053515
09:55:32|0.00053503
09:55:33|0.00053517
09:55:34|0.00053524
09:55:35|0.00053538
09:55:36|0.00053538
09:55:38|0.00053564
09:55:39|0.00053574
09:55:40|0.00053554
09:55:41|0.00053526
09:55:43|0.0005353
09:55:43|0.00053517
09:55:45|0.0005347
09:55:46|0.0005347
09:55:48|0.00053419
09:55:50|0.00053395
09:55:51|0.00053407
09:55:52|0.00053417
09:55:52|0.00053363
09:55:54|0.00053371
09:55:56|0.00053414
09:55:56|0.00053427
09:55:57|0.00053438
09:55:59|0.00053465
09:56:00|0.0005345
09:56:00|0.00053448
09:56:02|0.00053452
09:56:03|0.00053442
09:56:04|0.0005346
09:56:05|0.00053466
09:56:06|0.00053439
09:56:07|0.00053455
09:56:09|0.00053444
09:56:10|0.00053449
09:56:11|0.00053438
09:56:12|0.00053459
09:56:13|0.00053479
09:56:14|0.00053517
09:56:14|0.00053519
09:56:16|0.000535
09:56:17|0.00053469
09:56:18|0.00053473
09:56:19|0.00053481
09:56:20|0.00053505
09:56:22|0.00053455
09:56:22|0.00053467
09:56:24|0.00053473
09:56:24|0.00053478
09:56:26|0.00053474
09:56:27|0.00053235
09:56:28|0.00053247
09:56:29|0.00053254
09:56:30|0.00053202
09:56:31|0.00053258
09:56:32|0.00053248
09:56:33|0.00053318
09:56:34|0.00053308
09:56:35|0.00053306
09:56:36|0.00053278
09:56:37|0.00053279
09:56:38|0.00053268
09:56:39|0.00053248
09:56:40|0.00053214
09:56:41|0.00053204
09:56:42|0.00053205
09:56:43|0.00053174
09:56:45|0.00053121
09:56:46|0.00053139
09:56:48|0.00053139
09:56:48|0.00053138
09:56:50|0.00053127
09:56:51|0.00053147
09:56:51|0.00053159
09:56:53|0.00053169
09:56:53|0.0005318
09:56:55|0.00053181
09:56:55|0.00053163
09:56:57|0.00053167
09:56:58|0.00053141
09:56:59|0.00053154
09:57:00|0.00053165
09:57:01|0.00053173
09:57:03|0.00053152
09:57:04|0.0005315
09:57:05|0.00053143
09:57:06|0.00053159
09:57:07|0.00053172
09:57:08|0.00053171
09:57:09|0.00053172
09:57:11|0.00053183
09:57:12|0.0005321
09:57:13|0.00053201
09:57:14|0.00053218
09:57:15|0.00053228
09:57:16|0.0005324
09:57:17|0.00053218
09:57:18|0.00053229
09:57:19|0.0005325
09:57:20|0.00053239
09:57:21|0.00053245
09:57:22|0.00053233
09:57:23|0.00053215
09:57:24|0.0005322
09:57:25|0.00053223
09:57:26|0.0005321
09:57:27|0.00053168
09:57:28|0.0005317
09:57:29|0.00053166
09:57:30|0.00053332
09:57:31|0.00053309
09:57:32|0.00053323
09:57:34|0.00053311
09:57:35|0.00053326
09:57:36|0.00053283
09:57:36|0.00053296
09:57:38|0.00053295
09:57:38|0.00053302
09:57:40|0.00053317
09:57:41|0.00053335
09:57:41|0.00053382
09:57:42|0.00053483
09:57:43|0.00053509
09:57:45|0.00053433
09:57:47|0.00053418
09:57:48|0.00053456
09:57:48|0.00053464
09:57:49|0.00053614
09:57:50|0.00053581
09:57:52|0.00053574
09:57:54|0.00053558
09:57:55|0.00053561
09:57:56|0.00053532
09:57:57|0.00053529
09:57:57|0.00053488
09:57:59|0.00053528
09:58:00|0.000535
09:58:02|0.00053495
09:58:02|0.00053515
09:58:04|0.0005351
09:58:05|0.00053485
09:58:05|0.00053481
09:58:06|0.00053521
09:58:07|0.00053521
09:58:08|0.00053495
09:58:10|0.00053492
09:58:10|0.00053487
09:58:12|0.0005346
09:58:12|0.0005345
09:58:14|0.00053465
09:58:15|0.00053466
09:58:15|0.00053482
09:58:17|0.00053481
09:58:17|0.00053469
09:58:18|0.00053429
09:58:20|0.00053439
09:58:21|0.00053478
09:58:22|0.00053479
09:58:23|0.00053469
09:58:23|0.00053467
09:58:24|0.00053413
09:58:25|0.00053395
09:58:26|0.00053453
09:58:27|0.00053439
09:58:29|0.00053458
09:58:30|0.0005345
09:58:30|0.00053447
09:58:31|0.00053445
09:58:32|0.00053443
09:58:34|0.0005341
09:58:34|0.00053409
09:58:36|0.00053418
09:58:37|0.00053445
09:58:38|0.00053474
09:58:39|0.00053471
09:58:39|0.00053449
09:58:40|0.0005343
09:58:42|0.00053412
09:58:42|0.00053419
09:58:44|0.0005339
09:58:46|0.00053407
09:58:46|0.0005341
09:58:48|0.00053426
09:58:49|0.00053428
09:58:50|0.00053449
09:58:51|0.00053436
09:58:52|0.0005343
09:58:54|0.000534
09:58:55|0.00053403
09:58:56|0.0005341
09:58:57|0.00053403
09:58:58|0.0005341
09:58:59|0.0005341
09:59:00|0.0005338
09:59:01|0.00053379
09:59:02|0.00053361
09:59:03|0.0005337
09:59:04|0.00053375
09:59:05|0.00053393
09:59:06|0.0005343
09:59:07|0.00053426
09:59:08|0.00053444
09:59:09|0.00053442
09:59:10|0.00053399
09:59:11|0.00053444
09:59:12|0.00053449
09:59:13|0.00053465
09:59:14|0.00053442
09:59:15|0.0005345
09:59:16|0.00053468
09:59:18|0.00053443
09:59:18|0.00053451
09:59:19|0.00053425
09:59:21|0.00053404
09:59:22|0.00053411
09:59:22|0.00053384
09:59:23|0.00053345
09:59:24|0.00053235
09:59:25|0.0005326
09:59:27|0.00053281
09:59:28|0.00053349
09:59:29|0.00053374
09:59:30|0.00053346
09:59:31|0.00053352
09:59:32|0.00053344
09:59:33|0.000533
09:59:34|0.0005331
09:59:35|0.00053315
09:59:36|0.00053336
09:59:37|0.00053335
09:59:38|0.00053327
09:59:39|0.00053337
09:59:40|0.00053301
09:59:41|0.00053336
09:59:42|0.00053266
09:59:43|0.00053263
09:59:44|0.00053268
09:59:45|0.00053262
09:59:47|0.00053255
09:59:48|0.00053242
09:59:49|0.00053242
09:59:50|0.0005326
09:59:51|0.00053268
09:59:53|0.00053302
09:59:54|0.00053302
09:59:54|0.00053302
09:59:56|0.00053279
09:59:56|0.00053266
09:59:58|0.00053253
09:59:59|0.00053254
10:00:00|0.00053274
10:00:01|0.000533
10:00:02|0.00053302
10:00:04|0.00053282
10:00:05|0.00053247
10:00:06|0.00053239
10:00:07|0.00053245
10:00:08|0.00053222
10:00:09|0.00053221
10:00:10|0.00053225
10:00:11|0.00053237
10:00:12|0.00053215
10:00:13|0.00053253
10:00:14|0.00053275
10:00:15|0.0005332
10:00:16|0.00053352
10:00:17|0.00053335
10:00:18|0.00053335
10:00:19|0.00053335
10:00:20|0.00053347
10:00:21|0.00053363
10:00:22|0.00053361
10:00:23|0.00053348
10:00:24|0.00053354
10:00:25|0.00053354
10:00:26|0.00053354
10:00:27|0.00053354
10:00:28|0.00053348
10:00:29|0.00053386
10:00:30|0.00053361
10:00:31|0.00053388
10:00:32|0.00053414
10:00:33|0.00053437
10:00:34|0.00053436
10:00:35|0.00053491
10:00:36|0.00053475
10:00:37|0.00053451
10:00:38|0.00053434
10:00:39|0.00053432
10:00:40|0.00053458
10:00:41|0.00053454
10:00:42|0.0005345
10:00:43|0.0005345
10:00:44|0.00053467
10:00:45|0.00053497
10:00:46|0.00053491
10:00:48|0.00053508
10:00:49|0.00053541
10:00:50|0.00053548
10:00:51|0.00053547
10:00:51|0.000535
10:00:52|0.00053465
10:00:53|0.00053452
10:00:55|0.0005348
10:00:57|0.00053471
10:00:58|0.0005348
10:00:58|0.00053489
10:01:00|0.0005345
10:01:01|0.00053449
10:01:02|0.00053435
10:01:03|0.0005344
10:01:04|0.00053482
10:01:05|0.00053477
10:01:06|0.00053436
10:01:07|0.00053459
10:01:08|0.00053445
10:01:09|0.00053426
10:01:10|0.00053438
10:01:11|0.00053443
10:01:12|0.00053432
10:01:13|0.00053433
10:01:14|0.0005341
10:01:15|0.00053442
10:01:17|0.00053412
10:01:17|0.00053391
10:01:18|0.00053432
10:01:19|0.00053456
10:01:20|0.00053432
10:01:21|0.00053415
10:01:22|0.00053408
10:01:23|0.00053428
10:01:24|0.000534
10:01:25|0.00053434
10:01:27|0.0005344
10:01:28|0.00053453
10:01:29|0.00053453
10:01:30|0.00053444
10:01:30|0.00053445
10:01:32|0.0005344
10:01:32|0.0005344
10:01:34|0.00053439
10:01:35|0.00053455
10:01:35|0.00053433
10:01:36|0.00053423
10:01:37|0.00053402
10:01:39|0.00053308
10:01:40|0.00053336
10:01:41|0.00053336
10:01:42|0.00053336
10:01:43|0.00053363
10:01:44|0.00053329
10:01:45|0.0005329
10:01:46|0.00053292
10:01:47|0.00053308
10:01:49|0.00053265
10:01:49|0.00053229
10:01:51|0.000532
10:01:54|0.00053191
10:01:54|0.00053205
10:01:55|0.00053222
10:01:57|0.00053285
10:01:58|0.00053285
10:02:00|0.00053248
10:02:00|0.00053256
10:02:01|0.00053223
10:02:03|0.00053258
10:02:04|0.00053264
10:02:05|0.00053277
10:02:06|0.00053202
10:02:06|0.00053213
10:02:08|0.000532
10:02:09|0.000532
10:02:10|0.00053201
10:02:11|0.00053167
10:02:12|0.00053165
10:02:13|0.00053169
10:02:14|0.00053171
10:02:14|0.00053168
10:02:16|0.0005315
10:02:17|0.00053147
10:02:18|0.00053129
10:02:19|0.0005315
10:02:20|0.0005314
10:02:21|0.00053129
10:02:22|0.00053165
10:02:23|0.00053174
10:02:24|0.00053169
10:02:25|0.00053165
10:02:26|0.00053151
10:02:28|0.00053152
10:02:28|0.00053158
10:02:29|0.000531
10:02:30|0.00053121
10:02:31|0.00053121
10:02:32|0.00053104
10:02:33|0.00053117
10:02:34|0.00053116
10:02:35|0.00053147
10:02:36|0.00053128
10:02:37|0.00053121
10:02:38|0.00053124
10:02:40|0.00053125
10:02:41|0.0005314
10:02:43|0.00053117
10:02:43|0.00053123
10:02:44|0.00053091
10:02:45|0.00053102
10:02:46|0.00053102
10:02:47|0.00053103
10:02:48|0.00053098
10:02:50|0.00053089
10:02:50|0.00053077
10:02:53|0.00053093
10:02:53|0.00053093
10:02:55|0.00053077
10:02:56|0.00053072
10:02:57|0.00053067
10:02:57|0.00053076
10:02:59|0.00053081
10:03:00|0.00053093
10:03:01|0.00053112
10:03:02|0.00053109
10:03:03|0.0005312
10:03:05|0.00053081
10:03:05|0.00053067
10:03:06|0.00053069
10:03:07|0.00053044
10:03:08|0.00053
10:03:09|0.00053017
10:03:10|0.00053011
10:03:11|0.00052914
10:03:12|0.00052939
10:03:13|0.00052976
10:03:14|0.00052992
10:03:15|0.0005306
10:03:16|0.00053085
10:03:17|0.00053011
10:03:18|0.0005304
10:03:19|0.00053042
10:03:20|0.00052985
10:03:21|0.00052976
10:03:22|0.00052987
10:03:23|0.00053
10:03:24|0.0005303
10:03:25|0.00053045
10:03:26|0.00052979
10:03:27|0.00053029
10:03:28|0.00053002
10:03:29|0.00053035
10:03:30|0.00053007
10:03:31|0.00053
10:03:32|0.00052977
10:03:33|0.00052981
10:03:34|0.00052945
10:03:35|0.00052947
10:03:36|0.00052976
10:03:37|0.00052955
10:03:38|0.00052955
10:03:39|0.00052951
10:03:40|0.00052954
10:03:41|0.00052954
10:03:42|0.00052954
10:03:43|0.00052947
10:03:44|0.00052947
10:03:45|0.00052952
10:03:46|0.00052939
10:03:47|0.00052944
10:03:48|0.000529
10:03:49|0.000529
10:03:51|0.00052884
10:03:53|0.00052855
10:03:53|0.00052846
10:03:55|0.00052828
10:03:55|0.000528
10:03:57|0.0005282
10:03:58|0.00052832
10:03:59|0.00052834
10:04:00|0.00052822
10:04:01|0.00052827
10:04:02|0.00052822
10:04:04|0.00052797
10:04:04|0.0005278
10:04:06|0.00052751
10:04:07|0.0005274
10:04:08|0.00052679
10:04:09|0.00052732
10:04:10|0.00052746
10:04:11|0.00052733
10:04:12|0.00052716
10:04:13|0.00052702
10:04:14|0.0005277
10:04:15|0.00052708
10:04:15|0.00052718
10:04:18|0.00052705
10:04:18|0.000527
10:04:19|0.0005265
10:04:21|0.00052697
10:04:21|0.00052689
10:04:23|0.00052708
10:04:24|0.0005269
10:04:25|0.00052686
10:04:26|0.00052672
10:04:27|0.00052658
10:04:28|0.0005266
10:04:28|0.0005268
10:04:30|0.00052654
10:04:31|0.00052679
10:04:31|0.00052696
10:04:32|0.00052669
10:04:34|0.00052762
10:04:35|0.00052704
10:04:36|0.00052756
10:04:36|0.00052843
10:04:37|0.00052844
10:04:39|0.0005287
10:04:40|0.00052923
10:04:41|0.00052934
10:04:42|0.00052938
10:04:43|0.00052881
10:04:43|0.00052905
10:04:45|0.00052894
10:04:46|0.00052898
10:04:47|0.00052896
10:04:48|0.00052898
10:04:49|0.00052927
10:04:49|0.00052897
10:04:50|0.00052898
10:04:52|0.00052884
10:04:54|0.00052826
10:04:55|0.00052834
10:04:56|0.00052837
10:04:56|0.00052844
10:04:59|0.00052832
10:04:59|0.00052809
10:05:00|0.00052824
10:05:01|0.00052857
10:05:02|0.00052861
10:05:03|0.00052907
10:05:05|0.00052927
10:05:06|0.00052919
10:05:07|0.00052957
10:05:08|0.00052945
10:05:09|0.00052929
10:05:10|0.00052963
10:05:10|0.00052974
10:05:11|0.00052989
10:05:13|0.0005298
10:05:14|0.00052975
10:05:14|0.00052978
10:05:15|0.00052964
10:05:17|0.00052975
10:05:18|0.00052992
10:05:20|0.00052971
10:05:20|0.0005295
10:05:21|0.00052944
10:05:22|0.0005295
10:05:24|0.00052952
10:05:25|0.00052952
10:05:26|0.00052942
10:05:27|0.00052924
10:05:28|0.00052924
10:05:29|0.00052922
10:05:29|0.00052949
10:05:31|0.00052997
10:05:32|0.00052985
10:05:32|0.00052994
10:05:34|0.0005298
10:05:35|0.00052979
10:05:35|0.00053001
10:05:37|0.00052996
10:05:38|0.00052978
10:05:39|0.00053002
10:05:40|0.00053025
10:05:41|0.00053032
10:05:42|0.00053025
10:05:44|0.00053024
10:05:44|0.00053025
10:05:45|0.00053025
10:05:46|0.00053026
10:05:47|0.00053063
10:05:48|0.00053036
10:05:49|0.00053069
10:05:50|0.00053063
10:05:51|0.00053034
10:05:52|0.00053055
10:05:54|0.00053026
10:05:54|0.00053022
10:05:56|0.00053051
10:05:58|0.00053024
10:05:58|0.00053051
10:05:59|0.00053083
10:06:00|0.00053055
10:06:02|0.00053099
10:06:04|0.00053107
10:06:05|0.00053156
10:06:06|0.00053149
10:06:07|0.00053189
10:06:08|0.00053188
10:06:09|0.0005325
10:06:10|0.00053223
10:06:11|0.00053225
10:06:12|0.00053125
10:06:13|0.00053083
10:06:14|0.00053097
10:06:15|0.00053149
10:06:16|0.00053179
10:06:17|0.00053157
10:06:18|0.00053146
10:06:20|0.00053126
10:06:20|0.00053156
10:06:21|0.00053113
10:06:22|0.00053152
10:06:23|0.0005315
10:06:25|0.00053133
10:06:25|0.00053119
10:06:26|0.00053128
10:06:27|0.00053096
10:06:29|0.000531
10:06:30|0.00053117
10:06:31|0.00053108
10:06:32|0.00053114
10:06:33|0.00053104
10:06:34|0.00053114
10:06:35|0.00053121
10:06:36|0.00053114
10:06:37|0.00053096
10:06:38|0.00053094
10:06:39|0.00053098
10:06:40|0.00053097
10:06:41|0.00053095
10:06:42|0.00053094
10:06:43|0.00053101
10:06:44|0.00053089
10:06:45|0.00053094
10:06:46|0.0005308
10:06:47|0.00053058
10:06:48|0.0005305
10:06:49|0.00053023
10:06:50|0.00053027
10:06:51|0.00053
10:06:52|0.00053022
10:06:54|0.00053017
10:06:55|0.00053064
10:06:56|0.0005306
10:06:57|0.00053071
10:06:59|0.00053096
10:07:01|0.00053122
10:07:01|0.00053132
10:07:02|0.00053145
10:07:03|0.0005315
10:07:05|0.00053137
10:07:06|0.00053137
10:07:07|0.00053124
10:07:08|0.00053123
10:07:09|0.00053138
10:07:10|0.0005312
10:07:12|0.00053114
10:07:13|0.00053123
10:07:14|0.00053118
10:07:15|0.00053094
10:07:16|0.00053065
10:07:16|0.00053108
10:07:18|0.000531
10:07:19|0.00053102
10:07:20|0.00053065
10:07:21|0.00053031
10:07:21|0.00053025
10:07:23|0.00053037
10:07:24|0.00053043
10:07:25|0.0005301
10:07:26|0.00053036
10:07:27|0.00053097
10:07:28|0.00053113
10:07:29|0.00053098
10:07:30|0.00053096
10:07:32|0.00053095
10:07:33|0.00053091
10:07:34|0.00053056
10:07:35|0.00053023
10:07:36|0.00053013
10:07:37|0.00053011
10:07:38|0.0005303
10:07:39|0.0005303
10:07:40|0.00053023
10:07:41|0.00053013
10:07:42|0.00053036
10:07:43|0.00053033
10:07:44|0.00053045
10:07:45|0.00053038
10:07:46|0.00053056
10:07:47|0.00053022
10:07:48|0.00053031
10:07:49|0.0005304
10:07:50|0.00053045
10:07:51|0.00053023
10:07:53|0.0005298
10:07:54|0.00052915
10:07:55|0.00052942
10:07:56|0.0005299
10:07:57|0.00052958
10:07:58|0.00052931
10:07:59|0.00052935
10:08:00|0.00052915
10:08:01|0.00052918
10:08:02|0.00052919
10:08:04|0.0005289
10:08:05|0.00052932
10:08:06|0.00052926
10:08:07|0.00052908
10:08:08|0.00052939
10:08:09|0.0005294
10:08:10|0.0005295
10:08:11|0.00052955
10:08:12|0.00052941
10:08:13|0.00052963
10:08:14|0.0005298
10:08:15|0.0005298
10:08:16|0.00052982
10:08:17|0.00052927
10:08:18|0.00052937
10:08:19|0.0005297
10:08:20|0.00052957
10:08:21|0.00052979
10:08:22|0.00052983
10:08:23|0.0005299
10:08:24|0.00053011
10:08:26|0.00053037
10:08:26|0.00053048
10:08:28|0.00053057
10:08:29|0.00053054
10:08:30|0.00053052
10:08:31|0.00053
10:08:32|0.00052982
10:08:33|0.00052994
10:08:34|0.0005299
10:08:35|0.00053001
10:08:36|0.00053002
10:08:37|0.00053002
10:08:39|0.00053
10:08:40|0.00053001
10:08:40|0.00053
10:08:41|0.00053
10:08:42|0.00053
10:08:44|0.00053
10:08:45|0.00053
10:08:46|0.00052955
10:08:46|0.00052965
10:08:48|0.0005296
10:08:49|0.00052961
10:08:50|0.00052983
10:08:50|0.00052979
10:08:52|0.00053051
10:08:52|0.00053026
10:08:54|0.00053034
10:08:55|0.00053029
10:08:57|0.00053001
10:08:57|0.00053026
10:08:59|0.00052977
10:09:00|0.00052975
10:09:01|0.00053005
10:09:02|0.00053016
10:09:02|0.00053015
10:09:03|0.00053002
10:09:05|0.00053002
10:09:06|0.00052979
10:09:07|0.00052992
10:09:08|0.00052975
10:09:09|0.00052976
10:09:10|0.00052981
10:09:11|0.00052987
10:09:12|0.00052999
10:09:13|0.00053004
10:09:14|0.00053009
10:09:15|0.00053017
10:09:16|0.0005304
10:09:17|0.00053031
10:09:18|0.00053046
10:09:19|0.00053046
10:09:20|0.00053053
10:09:21|0.0005302
10:09:22|0.0005304
10:09:23|0.00053046
10:09:24|0.00053045
10:09:25|0.00053078
10:09:26|0.00053028
10:09:28|0.0005308
10:09:28|0.00053046
10:09:30|0.00053042
10:09:30|0.00053054
10:09:32|0.00053055
10:09:32|0.00053054
10:09:33|0.0005307
10:09:35|0.00053052
10:09:36|0.00052996
10:09:36|0.00053009
10:09:37|0.00053009
10:09:39|0.00053038
10:09:40|0.0005305
10:09:41|0.0005303
10:09:41|0.0005305
10:09:43|0.0005305
10:09:44|0.00053043
10:09:45|0.0005305
10:09:45|0.00053044
10:09:46|0.00053038
10:09:47|0.00053055
10:09:48|0.0005306
10:09:49|0.00053069
10:09:51|0.0005307
10:09:53|0.000531
10:09:53|0.000531
10:09:55|0.00053097
10:09:56|0.000531
10:09:57|0.00053126
10:09:59|0.00053125
10:10:00|0.00053132
10:10:02|0.00053139
10:10:02|0.00053126
10:10:04|0.0005311
10:10:06|0.00053127
10:10:06|0.00053126
10:10:07|0.00053095
10:10:09|0.00053092
10:10:10|0.00053104
10:10:11|0.00053125
10:10:12|0.00053129
10:10:13|0.00053124
10:10:14|0.00053127
10:10:16|0.00053143
10:10:16|0.0005315
10:10:17|0.0005315
10:10:18|0.00053165
10:10:19|0.00053191
10:10:20|0.0005327
10:10:21|0.00053241
10:10:22|0.00053261
10:10:23|0.00053209
10:10:24|0.0005322
10:10:25|0.00053186
10:10:27|0.00053153
10:10:28|0.00053142
10:10:29|0.0005315
10:10:31|0.00053176
10:10:31|0.00053203
10:10:32|0.00053206
10:10:33|0.00053212
10:10:34|0.00053229
10:10:35|0.00053241
10:10:36|0.00053244
10:10:37|0.00053253
10:10:38|0.00053244
10:10:39|0.00053274
10:10:40|0.0005328
10:10:42|0.00053239
10:10:43|0.00053251
10:10:44|0.0005328
10:10:45|0.00053273
10:10:46|0.00053283
10:10:47|0.0005328
10:10:48|0.00053279
10:10:49|0.00053246
10:10:50|0.00053263
10:10:51|0.00053251
10:10:51|0.00053248
10:10:53|0.00053246
10:10:54|0.00053234
10:10:55|0.00053242
10:10:55|0.00053229
10:10:58|0.0005323
10:11:00|0.000532
10:11:00|0.00053206
10:11:01|0.00053245
10:11:02|0.00053224
10:11:03|0.0005326
10:11:04|0.00053256
10:11:05|0.00053292
10:11:06|0.00053297
10:11:07|0.00053288
10:11:08|0.00053295
10:11:09|0.000533
10:11:10|0.00053314
10:11:11|0.0005333
10:11:13|0.00053314
10:11:14|0.000533
10:11:15|0.00053272
10:11:16|0.00053237
10:11:17|0.00053229
10:11:17|0.00053239
10:11:19|0.00053224
10:11:20|0.00053224
10:11:21|0.00053157
10:11:22|0.00053154
10:11:23|0.00053147
10:11:24|0.00053138
10:11:24|0.00053116
10:11:26|0.00053122
10:11:27|0.00053153
10:11:28|0.0005316
10:11:28|0.00053167
10:11:30|0.00053178
10:11:31|0.00053179
10:11:32|0.0005318
10:11:33|0.00053169
10:11:33|0.00053161
10:11:35|0.00053176
10:11:36|0.00053173
10:11:37|0.0005316
10:11:38|0.00053168
10:11:39|0.0005311
10:11:40|0.00053132
10:11:41|0.00053123
10:11:42|0.00053058
10:11:43|0.00053073
10:11:44|0.00053034
10:11:45|0.00053026
10:11:45|0.00053042
10:11:47|0.00053035
10:11:47|0.00053022
10:11:49|0.00053034
10:11:50|0.000531
10:11:51|0.00053098
10:11:52|0.00053126
10:11:53|0.00053129
10:11:54|0.000531
10:11:55|0.00053149
10:11:56|0.00053133
10:11:56|0.00053115
10:11:59|0.00053097
10:12:00|0.00053106
10:12:01|0.00053126
10:12:01|0.0005311
10:12:04|0.00053134
10:12:04|0.00053141
10:12:05|0.00053173
10:12:07|0.00053179
10:12:08|0.00053091
10:12:09|0.00053115
10:12:10|0.00053132
10:12:11|0.00053177
10:12:12|0.000532
10:12:13|0.0005318
10:12:14|0.00053174
10:12:15|0.00053144
10:12:16|0.00053151
10:12:18|0.00053149
10:12:18|0.00053144
10:12:20|0.00053127
10:12:21|0.0005314
10:12:22|0.00053142
10:12:23|0.000532
10:12:24|0.0005316
10:12:25|0.00053149
10:12:26|0.00053142
10:12:27|0.00053162
10:12:28|0.00053115
10:12:29|0.00053134
10:12:30|0.000531
10:12:31|0.00053091
10:12:32|0.00053076
10:12:33|0.00053057
10:12:34|0.00053073
10:12:35|0.00053081
10:12:36|0.00053041
10:12:37|0.00053053
10:12:38|0.00053047
10:12:39|0.00053054
10:12:40|0.00053045
10:12:41|0.00053052
10:12:42|0.00052999
10:12:43|0.00052988
10:12:44|0.00052985
10:12:45|0.00053037
10:12:46|0.00053008
10:12:47|0.00053011
10:12:48|0.00053033
10:12:49|0.00053013
10:12:51|0.00053008
10:12:51|0.00053001
10:12:53|0.00052998
10:12:54|0.00052989
10:12:54|0.00052993
10:12:56|0.00052989
10:12:56|0.00052998
10:12:58|0.00052998
10:12:58|0.00052999
10:13:00|0.00053
10:13:02|0.0005301
10:13:03|0.00053052
10:13:05|0.00053016
10:13:06|0.00053019
10:13:08|0.0005301
10:13:09|0.00052995
10:13:09|0.00053007
10:13:11|0.00052998
10:13:13|0.00052988
10:13:13|0.00052818
10:13:14|0.00052825
10:13:15|0.00052802
10:13:17|0.00052876
10:13:18|0.00052879
10:13:19|0.00052877
10:13:20|0.00052926
10:13:21|0.00052925
10:13:22|0.00052948
10:13:23|0.00052926
10:13:24|0.000529
10:13:25|0.000529
10:13:26|0.000529
10:13:27|0.00052924
10:13:28|0.00052968
10:13:29|0.00052952
10:13:30|0.00052938
10:13:31|0.00052937
10:13:32|0.00052927
10:13:33|0.00052937
10:13:34|0.00052949
10:13:35|0.0005297
10:13:36|0.00052991
10:13:37|0.00052971
10:13:38|0.00052976
10:13:40|0.00052982
10:13:40|0.00052973
10:13:41|0.00052968
10:13:43|0.00053002
10:13:44|0.00053011
10:13:45|0.00053003
10:13:46|0.00053066
10:13:47|0.000531
10:13:48|0.00053125
10:13:49|0.00053083
10:13:50|0.00053032
10:13:51|0.00053046
10:13:52|0.0005307
10:13:53|0.00053071
10:13:54|0.00053108
10:13:55|0.000531
10:13:56|0.00053069
10:13:57|0.00053067
10:13:58|0.00053092
10:13:59|0.00053092
10:14:01|0.00053077
10:14:02|0.00053049
10:14:03|0.00053029
10:14:04|0.00053023
10:14:05|0.00053031
10:14:07|0.0005305
10:14:08|0.00053042
10:14:09|0.00053038
10:14:11|0.00053025
10:14:11|0.00053029
10:14:13|0.00053028
10:14:14|0.00053029
10:14:16|0.00053005
10:14:16|0.00053019
10:14:17|0.00052976
10:14:19|0.00052997
10:14:20|0.00053001
10:14:21|0.00053001
10:14:22|0.00053
10:14:23|0.00053
10:14:24|0.00052996
10:14:25|0.00052996
10:14:26|0.00053001
10:14:27|0.00053002
10:14:28|0.00053001
10:14:29|0.00053001
10:14:30|0.00053007
10:14:31|0.0005301
10:14:32|0.00053001
10:14:33|0.00053
10:14:34|0.0005298
10:14:35|0.00052931
10:14:36|0.00052932
10:14:37|0.00052944
10:14:38|0.00052944
10:14:39|0.00052978
10:14:40|0.00052969
10:14:41|0.00052972
10:14:42|0.00052985
10:14:43|0.00052976
10:14:44|0.00052991
10:14:45|0.00052978
10:14:46|0.0005299
10:14:47|0.00052987
10:14:48|0.00052975
10:14:49|0.00052969
10:14:51|0.00052974
10:14:51|0.0005297
10:14:52|0.00052975
10:14:53|0.00052951
10:14:54|0.00052963
10:14:55|0.00052997
10:14:56|0.00052999
10:14:57|0.00053034
10:14:58|0.00053016
10:14:59|0.00052995
10:15:01|0.00052966
10:15:03|0.00053037
10:15:04|0.00053021
10:15:05|0.00053058
10:15:06|0.00053067
10:15:08|0.00053089
10:15:09|0.00053087
10:15:09|0.00053061
10:15:10|0.0005301
10:15:11|0.0005296
10:15:13|0.00052952
10:15:14|0.00052976
10:15:15|0.00052978
10:15:16|0.0005292
10:15:17|0.00052934
10:15:18|0.00052924
10:15:19|0.00052876
10:15:21|0.00052852
10:15:21|0.00052884
10:15:23|0.00052877
10:15:24|0.00052846
10:15:24|0.0005282
10:15:25|0.00052816
10:15:27|0.0005281
10:15:28|0.00052818
10:15:29|0.00052818
10:15:30|0.00052813
10:15:31|0.00052727
10:15:32|0.000527
10:15:33|0.000527
10:15:34|0.00052701
10:15:35|0.00052713
10:15:36|0.00052706
10:15:37|0.00052746
10:15:38|0.00052736
10:15:39|0.00052751
10:15:40|0.00052771
10:15:41|0.00052719
10:15:42|0.00052752
10:15:43|0.00052744
10:15:44|0.00052753
10:15:45|0.00052771
10:15:46|0.00052782
10:15:48|0.00052711
10:15:49|0.00052682
10:15:50|0.00052701
10:15:50|0.00052698
10:15:51|0.0005269
10:15:53|0.00052681
10:15:54|0.00052691
10:15:54|0.00052725
10:15:55|0.00052773
10:15:57|0.00052781
10:15:57|0.00052771
10:15:59|0.00052745
10:15:59|0.00052758
10:16:01|0.00052797
10:16:02|0.00052763
10:16:03|0.0005274
10:16:05|0.00052753
10:16:05|0.00052725
10:16:07|0.00052726
10:16:08|0.00052736
10:16:10|0.00052726
10:16:11|0.00052727
10:16:12|0.00052688
10:16:13|0.00052728
10:16:14|0.0005273
10:16:15|0.00052729
10:16:16|0.00052728
10:16:17|0.00052733
10:16:18|0.00052703
10:16:19|0.0005271
10:16:20|0.000527
10:16:21|0.000527
10:16:22|0.00052701
10:16:23|0.00052692
10:16:24|0.00052722
10:16:25|0.000527
10:16:26|0.00052691
10:16:27|0.00052662
10:16:28|0.00052682
10:16:29|0.00052678
10:16:31|0.00052689
10:16:32|0.00052692
10:16:33|0.00052683
10:16:34|0.00052683
10:16:35|0.00052658
10:16:36|0.00052668
10:16:37|0.00052674
10:16:37|0.00052653
10:16:38|0.00052635
10:16:40|0.00052626
10:16:41|0.00052619
10:16:41|0.00052618
10:16:42|0.00052551
10:16:44|0.00052551
10:16:45|0.00052587
10:16:46|0.00052551
10:16:47|0.00052551
10:16:48|0.00052587
10:16:48|0.00052591
10:16:50|0.00052588
10:16:51|0.00052655
10:16:52|0.00052647
10:16:53|0.00052638
10:16:54|0.00052632
10:16:55|0.00052612
10:16:56|0.00052623
10:16:57|0.000526
10:16:57|0.000526
10:16:59|0.00052613
10:17:00|0.00052612
10:17:01|0.000526
10:17:01|0.00052586
10:17:04|0.00052574
10:17:05|0.0005257
10:17:06|0.00052556
10:17:08|0.00052505
10:17:08|0.000525
10:17:09|0.00052501
10:17:10|0.00052504
10:17:11|0.00052505
10:17:12|0.00052525
10:17:13|0.0005254
10:17:14|0.00052521
10:17:16|0.00052501
10:17:17|0.00052501
10:17:17|0.00052503
10:17:19|0.000525
10:17:20|0.00052497
10:17:21|0.00052518
10:17:22|0.00052577
10:17:23|0.0005258
10:17:24|0.00052546
10:17:25|0.00052584
10:17:26|0.00052578
10:17:27|0.00052595
10:17:28|0.0005261
10:17:29|0.00052609
10:17:29|0.0005266
10:17:31|0.00052659
10:17:32|0.00052694
10:17:33|0.00052728
10:17:34|0.00052738
10:17:34|0.00052824
10:17:36|0.00052831
10:17:38|0.00052771
10:17:38|0.0005274
10:17:40|0.00052736
10:17:41|0.00052749
10:17:41|0.00052713
10:17:43|0.00052722
10:17:44|0.00052723
10:17:45|0.00052731
10:17:47|0.00052743
10:17:48|0.00052741
10:17:49|0.0005275
10:17:49|0.00052766
10:17:51|0.0005277
10:17:52|0.00052751
10:17:53|0.00052797
10:17:54|0.00052774
10:17:55|0.0005277
10:17:56|0.00052786
10:17:57|0.00052792
10:17:57|0.00052849
10:17:59|0.00052867
10:18:00|0.00052866
10:18:01|0.00052904
10:18:02|0.00052915
10:18:03|0.00052917
10:18:05|0.000529
10:18:05|0.00052857
10:18:06|0.00052817
10:18:08|0.00052824
10:18:09|0.00052836
10:18:10|0.00052849
10:18:11|0.00052841
10:18:12|0.000528
10:18:13|0.00052753
10:18:14|0.0005279
10:18:16|0.00052808
10:18:16|0.00052863
10:18:17|0.0005286
10:18:18|0.00052852
10:18:19|0.00052879
10:18:20|0.00052865
10:18:21|0.0005284
10:18:22|0.00052818
10:18:23|0.00052812
10:18:24|0.00052812
10:18:25|0.0005279
10:18:26|0.00052805
10:18:27|0.000528
10:18:28|0.000528
10:18:29|0.00052816
10:18:30|0.00052823
10:18:31|0.00052858
10:18:32|0.0005291
10:18:33|0.00052938
10:18:34|0.0005294
10:18:36|0.0005297
10:18:36|0.00052936
10:18:38|0.00052944
10:18:38|0.00052916
10:18:39|0.0005288
10:18:40|0.00052864
10:18:41|0.00052866
10:18:42|0.00052857
10:18:43|0.00052853
10:18:44|0.00052871
10:18:45|0.00052881
10:18:46|0.00052898
10:18:47|0.00052911
10:18:48|0.00052896
10:18:49|0.00052904
10:18:50|0.00052899
10:18:51|0.0005285
10:18:52|0.00052851
10:18:53|0.00052817
10:18:54|0.00052814
10:18:55|0.00052831
10:18:56|0.0005283
10:18:57|0.00052828
10:18:58|0.00052851
10:18:59|0.0005285
10:19:00|0.0005284
10:19:01|0.00052827
10:19:02|0.00052826
10:19:03|0.00052806
10:19:05|0.00052818
10:19:07|0.00052817
10:19:08|0.00052856
10:19:09|0.0005285
10:19:11|0.0005285
10:19:12|0.00052831
10:19:13|0.00052831
10:19:15|0.00052868
10:19:15|0.00052884
10:19:16|0.00052899
10:19:18|0.00052892
10:19:19|0.00052886
10:19:20|0.00052922
10:19:21|0.00052927
10:19:22|0.00052935
10:19:24|0.00052941
10:19:24|0.00052935
10:19:25|0.00052898
10:19:26|0.00052906
10:19:27|0.0005292
10:19:28|0.00052919
10:19:29|0.00052786
10:19:30|0.00052825
10:19:31|0.00052823
10:19:33|0.00052951
10:19:33|0.00052925
10:19:34|0.00052919
10:19:35|0.00052923
10:19:36|0.00052916
10:19:37|0.00052897
10:19:38|0.00052845
10:19:39|0.00052824
10:19:40|0.00052859
10:19:41|0.00052858
10:19:42|0.00052882
10:19:44|0.00052881
10:19:44|0.00052861
10:19:45|0.00052883
10:19:47|0.00052895
10:19:48|0.00052896
10:19:49|0.00052889
10:19:50|0.0005289
10:19:51|0.00052906
10:19:52|0.000529
10:19:53|0.00052901
10:19:54|0.000529
10:19:55|0.00052884
10:19:56|0.00052895
10:19:57|0.00052893
10:19:57|0.00052893
10:19:58|0.00052895
10:20:00|0.00052898
10:20:01|0.00052899
10:20:02|0.00052923
10:20:03|0.00052918
10:20:04|0.00052917
10:20:05|0.00052933
10:20:07|0.00052936
10:20:08|0.0005298
10:20:09|0.00052998
10:20:10|0.00052944
10:20:12|0.00053015
10:20:12|0.00053024
10:20:14|0.0005306
10:20:15|0.0005305
10:20:17|0.00053139
10:20:18|0.00053136
10:20:19|0.00053139
10:20:20|0.0005316
10:20:21|0.00053182
10:20:22|0.00053182
10:20:23|0.000532
10:20:24|0.00053189
10:20:25|0.00053258
10:20:27|0.00053295
10:20:28|0.00053308
10:20:28|0.00053343
10:20:30|0.00053312
10:20:31|0.00053303
10:20:32|0.00053315
10:20:33|0.00053328
10:20:34|0.00053328
10:20:35|0.00053312
10:20:36|0.00053301
10:20:37|0.00053214
10:20:38|0.00053216
10:20:39|0.00053254
10:20:41|0.00053289
10:20:42|0.000533
10:20:42|0.00053282
10:20:43|0.00053285
10:20:45|0.00053298
10:20:46|0.00053281
10:20:47|0.00053239
10:20:48|0.00053206
10:20:49|0.00053215
10:20:50|0.0005322
10:20:51|0.00053245
10:20:52|0.00053201
10:20:53|0.000532
10:20:54|0.00053171
10:20:55|0.00053154
10:20:56|0.00053169
10:20:57|0.00053198
10:20:58|0.00053207
10:20:59|0.00053229
10:21:00|0.00053218
10:21:01|0.00053245
10:21:02|0.00053258
10:21:03|0.00053219
10:21:04|0.00053247
10:21:05|0.00053249
10:21:06|0.00053252
10:21:08|0.00053253
10:21:09|0.00053253
10:21:11|0.00053258
10:21:12|0.00053263
10:21:13|0.00053313
10:21:14|0.00053292
10:21:16|0.00053222
10:21:16|0.00053215
10:21:18|0.00053249
10:21:20|0.00053246
10:21:20|0.00053245
10:21:22|0.00053242
10:21:24|0.00053266
10:21:24|0.00053283
10:21:25|0.0005327
10:21:26|0.00053263
10:21:27|0.00053233
10:21:28|0.00053233
10:21:29|0.00053231
10:21:30|0.00053212
10:21:31|0.00053222
10:21:33|0.00053214
10:21:34|0.00053211
10:21:35|0.00053215
10:21:36|0.00053224
10:21:37|0.00053231
10:21:37|0.00053202
10:21:38|0.00053203
10:21:39|0.00053202
10:21:41|0.0005318
10:21:42|0.00053174
10:21:43|0.00053151
10:21:44|0.0005315
10:21:45|0.0005315
10:21:46|0.00053145
10:21:46|0.00053152
10:21:48|0.00053159
10:21:49|0.00053153
10:21:50|0.00053174
10:21:51|0.00053163
10:21:52|0.000532
10:21:52|0.00053194
10:21:54|0.00053217
10:21:55|0.00053204
10:21:56|0.00053204
10:21:57|0.00053209
10:21:58|0.00053211
10:21:59|0.000532
10:22:00|0.00053201
10:22:01|0.00053205
10:22:01|0.00053201
10:22:03|0.00053159
10:22:04|0.00053172
10:22:05|0.00053195
10:22:06|0.00053168
10:22:06|0.0005318
10:22:09|0.00053168
10:22:10|0.00053175
10:22:11|0.00053179
10:22:12|0.000532
10:22:14|0.00053202
10:22:14|0.00053219
10:22:16|0.00053212
10:22:17|0.00053214
10:22:18|0.0005318
10:22:19|0.00053168
10:22:21|0.00053204
10:22:21|0.00053203
10:22:22|0.00053204
10:22:23|0.000532
10:22:24|0.00053201
10:22:26|0.00053195
10:22:26|0.00053194
10:22:27|0.00053191
10:22:28|0.00053192
10:22:29|0.00053168
10:22:30|0.00053174
10:22:31|0.00053188
10:22:32|0.0005317
10:22:33|0.00053111
10:22:34|0.00053125
10:22:35|0.00053108
10:22:36|0.000531
10:22:37|0.000531
10:22:38|0.00053062
10:22:39|0.00053082
10:22:40|0.00053085
10:22:41|0.00053068
10:22:42|0.00053066
10:22:43|0.00053104
10:22:44|0.00053109
10:22:45|0.00053124
10:22:46|0.00053131
10:22:47|0.00053122
10:22:48|0.00053127
10:22:49|0.00053162
10:22:50|0.00053179
10:22:51|0.00053174
10:22:52|0.00053163
10:22:53|0.00053168
10:22:55|0.00053169
10:22:55|0.00053177
10:22:56|0.00053163
10:22:57|0.00053167
10:22:58|0.00053184
10:22:59|0.00053198
10:23:01|0.0005319
10:23:02|0.00053203
10:23:03|0.00053197
10:23:04|0.00053196
10:23:05|0.0005321
10:23:06|0.00053228
10:23:07|0.0005321
10:23:08|0.00053211
10:23:10|0.00053252
10:23:11|0.00053256
10:23:12|0.00053255
10:23:14|0.00053264
10:23:15|0.00053255
10:23:16|0.00053224
10:23:17|0.0005323
10:23:18|0.00053244
10:23:19|0.00053237
10:23:21|0.0005315
10:23:22|0.00053165
10:23:23|0.00053165
10:23:24|0.00053163
10:23:25|0.00053197
10:23:26|0.00053197
10:23:27|0.00053194
10:23:28|0.00053195
10:23:29|0.00053167
10:23:30|0.00053193
10:23:31|0.00053143
10:23:32|0.0005314
10:23:33|0.0005314
10:23:34|0.00053155
10:23:35|0.00053141
10:23:36|0.0005314
10:23:37|0.0005314
10:23:38|0.00053141
10:23:39|0.00053128
10:23:40|0.00053152
10:23:41|0.00053111
10:23:42|0.00053102
10:23:43|0.00053106
10:23:45|0.00053101
10:23:45|0.00053101
10:23:46|0.00053091
10:23:48|0.00053079
10:23:48|0.00053062
10:23:50|0.00053096
10:23:50|0.00053094
10:23:51|0.00053092
10:23:52|0.00053098
10:23:53|0.00053094
10:23:55|0.00053088
10:23:55|0.0005308
10:23:56|0.00053075
10:23:57|0.00053074
10:23:58|0.0005305
10:23:59|0.00053041
10:24:00|0.00053066
10:24:01|0.00053043
10:24:02|0.00053076
10:24:04|0.00053089
10:24:05|0.00053093
10:24:06|0.0005307
10:24:07|0.00053082
10:24:08|0.00053078
10:24:09|0.00053051
10:24:10|0.00053036
10:24:11|0.00053052
10:24:12|0.00053044
10:24:14|0.00053076
10:24:14|0.00053076
10:24:15|0.00053055
10:24:17|0.00053073
10:24:19|0.00053068
10:24:20|0.00053051
10:24:21|0.00053046
10:24:21|0.00053045
10:24:23|0.00053042
10:24:24|0.00053048
10:24:25|0.00053041
10:24:25|0.0005305
10:24:27|0.00053051
10:24:28|0.0005306
10:24:29|0.00053059
10:24:30|0.00053052
10:24:31|0.00053072
10:24:33|0.0005306
10:24:34|0.00053065
10:24:35|0.00053041
10:24:36|0.00053039
10:24:36|0.00053027
10:24:38|0.00053044
10:24:39|0.0005304
10:24:40|0.00053023
10:24:41|0.00053008
10:24:41|0.00053011
10:24:43|0.00053001
10:24:44|0.00053017
10:24:45|0.00053017
10:24:46|0.00053002
10:24:46|0.00053017
10:24:48|0.00053006
10:24:48|0.00053017
10:24:50|0.00053002
10:24:51|0.00053005
10:24:52|0.00053005
10:24:52|0.00053001
10:24:54|0.00053002
10:24:55|0.00053002
10:24:56|0.0005299
10:24:57|0.00052965
10:24:58|0.00052966
10:24:59|0.00052974
10:25:00|0.00052961
10:25:01|0.00052972
10:25:02|0.00052981
10:25:03|0.00052981
10:25:04|0.00052965
10:25:04|0.00052965
10:25:06|0.0005295
10:25:07|0.00052952
10:25:08|0.0005295
10:25:09|0.00052956
10:25:10|0.00053
10:25:10|0.00053049
10:25:11|0.00053045
10:25:12|0.00053043
10:25:15|0.00053037
10:25:15|0.00053008
10:25:16|0.00053024
10:25:17|0.00053026
10:25:19|0.00053009
10:25:21|0.00053024
10:25:21|0.00052953
10:25:22|0.00052964
10:25:23|0.00052991
10:25:25|0.00052968
10:25:26|0.00053011
10:25:27|0.0005301
10:25:28|0.00053021
10:25:29|0.00053027
10:25:30|0.00053041
10:25:31|0.0005302
10:25:32|0.00053017
10:25:33|0.00053011
10:25:34|0.00053014
10:25:35|0.00053011
10:25:37|0.00052988
10:25:37|0.00053007
10:25:38|0.0005299
10:25:39|0.00052992
10:25:40|0.00052998
10:25:41|0.00052998
10:25:42|0.00052999
10:25:43|0.00052992
10:25:44|0.00052998
10:25:45|0.00052996
10:25:46|0.00052979
10:25:47|0.00052965
10:25:48|0.00052951
10:25:49|0.00052958
10:25:50|0.00052958
10:25:51|0.00052956
10:25:52|0.00053007
10:25:53|0.00053005
10:25:54|0.00053005
10:25:55|0.00053005
10:25:56|0.0005303
10:25:57|0.00053029
10:25:58|0.00053025
10:25:59|0.00053027
10:26:00|0.00053027
10:26:01|0.00053026
10:26:02|0.00053034
10:26:04|0.00053048
10:26:05|0.00053027
10:26:06|0.00053025
10:26:07|0.00053034
10:26:08|0.00053028
10:26:09|0.00053015
10:26:10|0.00053012
10:26:11|0.00053005
10:26:13|0.00052975
10:26:13|0.00052972
10:26:14|0.0005295
10:26:16|0.0005295
10:26:17|0.0005295
10:26:17|0.00052974
10:26:19|0.00052959
10:26:20|0.00052961
10:26:21|0.00052979
10:26:22|0.00052988
10:26:23|0.00052996
10:26:24|0.00052989
10:26:25|0.00052999
10:26:26|0.00052999
10:26:27|0.0005302
10:26:28|0.00053017
10:26:29|0.0005302
10:26:31|0.00053022
10:26:32|0.0005301
10:26:33|0.0005302
10:26:34|0.00053034
10:26:35|0.00052996
10:26:36|0.0005301
10:26:37|0.00052988
10:26:38|0.00053
10:26:40|0.00052996
10:26:40|0.00052996
10:26:42|0.00052996
10:26:43|0.00052988
10:26:44|0.0005298
10:26:45|0.00052983
10:26:47|0.00052989
10:26:47|0.00052989
10:26:48|0.00052986
10:26:50|0.00052986
10:26:51|0.00052988
10:26:52|0.00052987
10:26:53|0.00052986
10:26:54|0.00052992
10:26:55|0.00052987
10:26:56|0.00052994
10:26:57|0.00052994
10:26:58|0.00052992
10:26:59|0.00052994
10:27:00|0.00052996
10:27:01|0.00053068
10:27:02|0.00053056
10:27:03|0.00053036
10:27:04|0.00053056
10:27:05|0.00053036
10:27:06|0.00053041
10:27:07|0.00053034
10:27:08|0.0005303
10:27:09|0.00053028
10:27:10|0.00053008
10:27:11|0.00053012
10:27:12|0.00053025
10:27:14|0.00053016
10:27:16|0.00053014
10:27:17|0.00052975
10:27:18|0.00052971
10:27:20|0.00052977
10:27:21|0.0005302
10:27:21|0.0005302
10:27:23|0.00053022
10:27:24|0.00053048
10:27:24|0.00053039
10:27:26|0.00053038
10:27:27|0.00053062
10:27:28|0.00053062
10:27:29|0.00053063
10:27:30|0.00053064
10:27:31|0.0005305
10:27:32|0.00053057
10:27:33|0.00053054
10:27:34|0.00053057
10:27:35|0.00053086
10:27:36|0.00053116
10:27:38|0.00053123
10:27:39|0.0005315
10:27:40|0.00053116
10:27:40|0.00053122
10:27:41|0.0005309
10:27:43|0.00053089
10:27:44|0.00053075
10:27:44|0.0005307
10:27:46|0.00053086
10:27:46|0.00053091
10:27:47|0.00053104
10:27:49|0.0005312
10:27:50|0.00053122
10:27:51|0.00053108
10:27:52|0.00053107
10:27:53|0.000531
10:27:54|0.00053087
10:27:55|0.00053099
10:27:55|0.00053093
10:27:57|0.000531
10:27:59|0.00053094
10:28:00|0.00053094
10:28:01|0.0005308
10:28:02|0.00053065
10:28:03|0.00053051
10:28:05|0.00053055
10:28:06|0.00053057
10:28:07|0.0005307
10:28:08|0.00053073
10:28:09|0.00053081
10:28:10|0.00053084
10:28:12|0.00053025
10:28:12|0.00053025
10:28:14|0.00053044
10:28:16|0.00053081
10:28:17|0.00053094
10:28:17|0.00053087
10:28:18|0.00053105
10:28:21|0.00053055
10:28:21|0.00053084
10:28:23|0.00053082
10:28:24|0.00053081
10:28:25|0.00053097
10:28:26|0.00053084
10:28:27|0.00053084
10:28:28|0.00053111
10:28:29|0.0005312
10:28:30|0.00053123
10:28:31|0.00053116
10:28:32|0.00053115
10:28:33|0.00053116
10:28:34|0.00053148
10:28:36|0.00053122
10:28:36|0.0005314
10:28:37|0.00053125
10:28:38|0.00053145
10:28:39|0.00053075
10:28:40|0.00053082
10:28:41|0.00053055
10:28:43|0.00053051
10:28:44|0.00053054
10:28:44|0.00053073
10:28:46|0.00053031
10:28:47|0.00053036
10:28:48|0.00053027
10:28:49|0.00053029
10:28:50|0.00053041
10:28:51|0.00053048
10:28:52|0.00053048
10:28:53|0.00053054
10:28:54|0.00053051
10:28:55|0.00053051
10:28:56|0.0005304
10:28:57|0.0005304
10:28:58|0.0005304
10:28:59|0.00053047
10:29:00|0.00053049
10:29:02|0.00053065
10:29:02|0.00053064
10:29:04|0.00053064
10:29:04|0.00053062
10:29:05|0.00053064
10:29:06|0.00053085
10:29:07|0.00053083
10:29:08|0.000531
10:29:09|0.000531
10:29:10|0.00053085
10:29:11|0.00053056
10:29:12|0.00053024
10:29:14|0.00053053
10:29:16|0.00053037
10:29:17|0.00053056
10:29:18|0.00053054
10:29:19|0.00053048
10:29:21|0.00053041
10:29:21|0.00053037
10:29:22|0.00053024
10:29:23|0.00052977
10:29:25|0.00052967
10:29:26|0.00052965
10:29:27|0.00052971
10:29:28|0.00052966
10:29:29|0.00052974
10:29:31|0.0005298
10:29:31|0.00052974
10:29:32|0.00052937
10:29:33|0.00052956
10:29:35|0.00052926
10:29:35|0.00052934
10:29:37|0.00052943
10:29:39|0.00052919
10:29:39|0.00052926
10:29:40|0.00052935
10:29:41|0.00052925
10:29:42|0.0005295
10:29:43|0.00052946
10:29:44|0.00052959
10:29:45|0.00052939
10:29:46|0.00052951
10:29:47|0.00052954
10:29:48|0.0005295
10:29:49|0.0005295
10:29:50|0.00052947
10:29:51|0.00052939
10:29:52|0.00053051
10:29:53|0.00053038
10:29:54|0.00053037
10:29:55|0.00053018
10:29:56|0.00053
10:29:57|0.00053014
10:29:58|0.0005299
10:29:59|0.0005301
10:30:00|0.00052996
10:30:01|0.0005299
10:30:02|0.00052975
10:30:03|0.00052976
10:30:04|0.00052959
10:30:05|0.00052964
10:30:06|0.00052989
10:30:07|0.00052989
10:30:08|0.0005299
10:30:09|0.00052976
10:30:10|0.00053014
10:30:12|0.0005301
10:30:13|0.00053003
10:30:14|0.00053006
10:30:16|0.00053007
10:30:17|0.00053015
10:30:19|0.00053111
10:30:19|0.00053101
10:30:21|0.00053139
10:30:22|0.00053174
10:30:23|0.00053197
10:30:25|0.00053193
10:30:26|0.0005317
10:30:27|0.00053169
10:30:28|0.00053158
10:30:29|0.00053151
10:30:31|0.00053118
10:30:31|0.00053151
10:30:32|0.00053151
10:30:33|0.00053166
10:30:34|0.00053166
10:30:35|0.00053169
10:30:36|0.00053158
10:30:37|0.00053151
10:30:38|0.00053133
10:30:39|0.00053111
10:30:40|0.00053101
10:30:42|0.00053122
10:30:43|0.00053124
10:30:44|0.00053122
10:30:45|0.00053111
10:30:46|0.0005312
10:30:48|0.00053118
10:30:48|0.00053099
10:30:49|0.00053098
10:30:50|0.00053089
10:30:51|0.0005309
10:30:52|0.0005309
10:30:54|0.0005309
10:30:55|0.00053104
10:30:56|0.00053108
10:30:56|0.00053096
10:30:58|0.00053106
10:30:59|0.00053086
10:31:00|0.00053066
10:31:02|0.00053071
10:31:02|0.00053066
10:31:03|0.00053056
10:31:04|0.00053026
10:31:05|0.00053007
10:31:06|0.00053006
10:31:07|0.00053004
10:31:08|0.00053
10:31:09|0.00053
10:31:10|0.00053004
10:31:11|0.00053004
10:31:12|0.00052998
10:31:13|0.00052986
10:31:14|0.00052987
10:31:16|0.00052992
10:31:18|0.00052973
10:31:18|0.0005295
10:31:20|0.00052929
10:31:21|0.00052929
10:31:22|0.000529
10:31:23|0.00052909
10:31:25|0.00052909
10:31:25|0.00052946
10:31:26|0.00052904
10:31:28|0.00052856
10:31:28|0.00052859
10:31:31|0.0005285
10:31:31|0.00052831
10:31:33|0.000528
10:31:35|0.00052826
10:31:35|0.000528
10:31:36|0.00052823
10:31:37|0.000528
10:31:38|0.000528
10:31:39|0.000528
10:31:40|0.00052796
10:31:42|0.00052782
10:31:43|0.00052791
10:31:44|0.00052788
10:31:46|0.0005279
10:31:46|0.00052804
10:31:47|0.00052811
10:31:48|0.00052849
10:31:49|0.00052851
10:31:50|0.0005281
10:31:51|0.00052809
10:31:52|0.00052803
10:31:53|0.00052811
10:31:54|0.00052818
10:31:55|0.00052811
10:31:56|0.000528
10:31:57|0.00052859
10:31:58|0.00052857
10:31:59|0.00052853
10:32:00|0.00052878
10:32:01|0.00052876
10:32:02|0.00052883
10:32:03|0.00052872
10:32:04|0.00052873
10:32:05|0.00052876
10:32:06|0.00052889
10:32:07|0.0005289
10:32:08|0.00052884
10:32:09|0.00052884
10:32:10|0.0005292
10:32:11|0.00052883
10:32:12|0.00052862
10:32:13|0.00052862
10:32:14|0.00052853
10:32:15|0.00052847
10:32:17|0.00052819
10:32:19|0.0005282
10:32:19|0.00052819
10:32:20|0.00052816
10:32:21|0.00052842
10:32:22|0.00052856
10:32:24|0.00052847
10:32:25|0.00052871
10:32:27|0.00052859
10:32:27|0.00052853
10:32:28|0.00052864
10:32:29|0.00052855
10:32:30|0.00052849
10:32:31|0.00052854
10:32:32|0.00052842
10:32:34|0.0005286
10:32:35|0.00052857
10:32:36|0.0005285
10:32:37|0.00052843
10:32:38|0.00052843
10:32:39|0.00052843
10:32:40|0.00052844
10:32:41|0.00052846
10:32:42|0.00052863
10:32:43|0.00052847
10:32:44|0.00052861
10:32:46|0.00052861
10:32:46|0.00052863
10:32:47|0.00052858
10:32:48|0.00052861
10:32:49|0.00052873
10:32:50|0.00052873
10:32:51|0.00052876
10:32:52|0.00052864
10:32:53|0.00052856
10:32:54|0.00052862
10:32:56|0.00052854
10:32:57|0.00052861
10:32:58|0.00052863
10:32:59|0.00052859
10:33:00|0.00052857
10:33:01|0.00052848
10:33:01|0.00052844
10:33:03|0.00052846
10:33:04|0.0005286
10:33:04|0.0005285
10:33:05|0.00052827
10:33:06|0.00052847
10:33:08|0.0005285
10:33:09|0.00052845
10:33:10|0.00052844
10:33:11|0.00052826
10:33:12|0.00052816
10:33:13|0.00052798
10:33:14|0.00052756
10:33:15|0.00052769
10:33:16|0.0005276
10:33:17|0.00052755
10:33:18|0.00052758
10:33:19|0.00052773
10:33:20|0.0005277
10:33:21|0.00052793
10:33:22|0.00052795
10:33:23|0.0005278
10:33:24|0.00052793
10:33:25|0.00052793
10:33:27|0.000528
10:33:28|0.00052758
10:33:29|0.00052763
10:33:30|0.00052771
10:33:32|0.0005279
10:33:32|0.00052758
10:33:34|0.00052762
10:33:34|0.00052756
10:33:35|0.00052757
10:33:36|0.00052762
10:33:37|0.0005276
10:33:39|0.00052755
10:33:39|0.00052754
10:33:40|0.00052753
10:33:42|0.00052751
10:33:43|0.00052752
10:33:44|0.00052749
10:33:45|0.00052736
10:33:46|0.00052749
10:33:46|0.00052769
10:33:48|0.00052771
10:33:49|0.00052772
10:33:49|0.0005279
10:33:50|0.00052771
10:33:52|0.00052791
10:33:53|0.00052787
10:33:53|0.00052784
10:33:54|0.00052756
10:33:56|0.00052758
10:33:57|0.00052764
10:33:58|0.00052755
10:33:58|0.00052755
10:33:59|0.00052753
10:34:00|0.00052755
10:34:01|0.00052774
10:34:02|0.00052781
10:34:04|0.00052776
10:34:04|0.00052777
10:34:06|0.00052799
10:34:07|0.00052796
10:34:07|0.00052792
10:34:08|0.00052787
10:34:10|0.00052784
10:34:10|0.0005279
10:34:11|0.0005279
10:34:13|0.0005279
10:34:14|0.00052791
10:34:14|0.00052801
10:34:15|0.00052822
10:34:16|0.00052856
10:34:17|0.00052874
10:34:19|0.0005287
10:34:19|0.00052869
10:34:21|0.00052847
10:34:22|0.00052839
10:34:23|0.00052854
10:34:25|0.00052827
10:34:25|0.00052828
10:34:26|0.00052827
10:34:28|0.00052822
10:34:29|0.00052766
10:34:30|0.00052753
10:34:31|0.00052762
10:34:32|0.00052766
10:34:33|0.00052771
10:34:34|0.00052748
10:34:35|0.0005275
10:34:36|0.00052744
10:34:37|0.00052723
10:34:38|0.00052708
10:34:39|0.00052705
10:34:40|0.00052695
10:34:41|0.00052697
10:34:42|0.00052696
10:34:43|0.000527
10:34:44|0.00052687
10:34:45|0.00052688
10:34:46|0.00052683
10:34:47|0.00052683
10:34:48|0.00052692
10:34:49|0.0005265
10:34:50|0.00052648
10:34:51|0.00052646
10:34:52|0.00052646
10:34:53|0.00052624
10:34:54|0.00052637
10:34:55|0.00052615
10:34:56|0.00052624
10:34:57|0.00052624
10:34:58|0.00052616
10:34:59|0.00052604
10:35:00|0.00052625
10:35:01|0.00052683
10:35:02|0.00052665
10:35:03|0.00052666
10:35:04|0.00052682
10:35:05|0.0005268
10:35:06|0.00052697
10:35:07|0.00052731
10:35:08|0.00052725
10:35:09|0.00052688
10:35:10|0.00052672
10:35:11|0.00052669
10:35:13|0.00052602
10:35:13|0.00052601
10:35:14|0.000526
10:35:15|0.00052601
10:35:16|0.000526
10:35:17|0.00052562
10:35:18|0.00052579
10:35:20|0.00052596
10:35:21|0.00052594
10:35:22|0.00052593
10:35:24|0.00052591
10:35:24|0.00052589
10:35:26|0.00052585
10:35:27|0.00052585
10:35:29|0.0005257
10:35:30|0.00052558
10:35:31|0.00052545
10:35:32|0.00052545
10:35:33|0.00052525
10:35:34|0.00052529
10:35:35|0.00052516
10:35:36|0.000525
10:35:37|0.00052529
10:35:38|0.00052527
10:35:40|0.00052528
10:35:41|0.00052517
10:35:42|0.00052515
10:35:44|0.00052469
10:35:44|0.00052469
10:35:46|0.00052472
10:35:47|0.00052444
10:35:48|0.00052456
10:35:50|0.00052456
10:35:50|0.00052442
10:35:51|0.00052435
10:35:52|0.00052366
10:35:53|0.00052314
10:35:54|0.00052298
10:35:56|0.00052264
10:35:57|0.0005232
10:35:58|0.00052318
10:35:59|0.00052353
10:36:00|0.00052383
10:36:01|0.00052385
10:36:02|0.00052363
10:36:03|0.00052391
10:36:04|0.00052371
10:36:05|0.00052397
10:36:06|0.00052408
10:36:07|0.00052438
10:36:08|0.00052426
10:36:09|0.00052431
10:36:10|0.00052435
10:36:11|0.00052423
10:36:11|0.00052421
10:36:13|0.00052398
10:36:14|0.000524
10:36:15|0.0005238
10:36:16|0.00052372
10:36:16|0.00052358
10:36:17|0.00052364
10:36:18|0.00052369
10:36:20|0.0005237
10:36:20|0.00052385
10:36:22|0.0005239
10:36:23|0.00052364
10:36:25|0.00052381
10:36:25|0.0005238
10:36:26|0.00052381
10:36:27|0.00052368
10:36:28|0.00052381
10:36:29|0.00052379
10:36:30|0.00052369
10:36:31|0.0005248
10:36:33|0.00052498
10:36:33|0.000525
10:36:34|0.00052524
10:36:35|0.00052543
10:36:36|0.00052495
10:36:37|0.00052518
10:36:38|0.00052481
10:36:39|0.00052476
10:36:41|0.00052471
10:36:42|0.00052471
10:36:43|0.00052471
10:36:44|0.0005246
10:36:45|0.0005249
10:36:46|0.00052515
10:36:47|0.00052496
10:36:48|0.00052519
10:36:49|0.00052514
10:36:50|0.00052489
10:36:50|0.00052474
10:36:52|0.00052471
10:36:53|0.00052462
10:36:54|0.0005242
10:36:55|0.00052402
10:36:56|0.0005239
10:36:57|0.0005238
10:36:58|0.00052375
10:36:59|0.00052381
10:37:00|0.00052372
10:37:01|0.00052351
10:37:02|0.00052297
10:37:04|0.00052286
10:37:04|0.00052287
10:37:05|0.00052294
10:37:07|0.00052289
10:37:08|0.000523
10:37:09|0.00052216
10:37:10|0.00052253
10:37:11|0.00052256
10:37:12|0.00052221
10:37:13|0.00052222
10:37:14|0.00052178
10:37:14|0.00052198
10:37:16|0.00052208
10:37:17|0.00052188
10:37:18|0.00052167
10:37:18|0.00052183
10:37:20|0.00052188
10:37:21|0.00052176
10:37:23|0.0005218
10:37:23|0.00052159
10:37:25|0.00052166
10:37:26|0.00052146
10:37:28|0.00052167
10:37:29|0.0005219
10:37:30|0.00052165
10:37:32|0.0005219
10:37:32|0.00052181
10:37:34|0.00052189
10:37:36|0.00052171
10:37:36|0.00052149
10:37:38|0.00052232
10:37:39|0.00052211
10:37:40|0.00052184
10:37:42|0.00052214
10:37:42|0.00052221
10:37:43|0.00052259
10:37:44|0.00052276
10:37:45|0.0005225
10:37:46|0.00052278
10:37:47|0.000523
10:37:48|0.00052302
10:37:49|0.00052328
10:37:50|0.00052347
10:37:51|0.00052337
10:37:52|0.00052344
10:37:53|0.0005236
10:37:54|0.00052345
10:37:55|0.00052361
10:37:56|0.00052391
10:37:58|0.0005239
10:37:59|0.00052376
10:37:59|0.00052399
10:38:00|0.00052438
10:38:01|0.00052424
10:38:04|0.00052453
10:38:04|0.00052454
10:38:05|0.00052438
10:38:06|0.00052471
10:38:07|0.00052436
10:38:09|0.00052464
10:38:09|0.00052468
10:38:10|0.00052494
10:38:11|0.00052503
10:38:12|0.00052529
10:38:13|0.00052546
10:38:14|0.00052572
10:38:15|0.00052599
10:38:16|0.00052562
10:38:17|0.00052599
10:38:18|0.00052575
10:38:19|0.00052622
10:38:20|0.00052595
10:38:21|0.00052603
10:38:23|0.00052554
10:38:25|0.00052511
10:38:26|0.00052514
10:38:28|0.00052552
10:38:29|0.00052555
10:38:30|0.0005253
10:38:31|0.00052514
10:38:32|0.00052499
10:38:33|0.000525
10:38:34|0.00052501
10:38:35|0.00052514
10:38:36|0.00052512
10:38:37|0.0005252
10:38:39|0.00052497
10:38:39|0.00052504
10:38:41|0.00052501
10:38:41|0.00052499
10:38:43|0.00052495
10:38:44|0.00052478
10:38:44|0.00052477
10:38:45|0.0005246
10:38:47|0.00052472
10:38:48|0.00052461
10:38:48|0.0005247
10:38:50|0.0005248
10:38:51|0.00052452
10:38:52|0.00052471
10:38:52|0.00052473
10:38:54|0.00052501
10:38:54|0.000525
10:38:56|0.00052499
10:38:56|0.00052516
10:38:57|0.00052555
10:38:58|0.00052523
10:39:00|0.0005251
10:39:01|0.00052524
10:39:02|0.00052528
10:39:03|0.00052582
10:39:04|0.00052556
10:39:05|0.00052574
10:39:06|0.00052564
10:39:07|0.00052564
10:39:08|0.00052548
10:39:09|0.00052543
10:39:10|0.00052551
10:39:11|0.00052481
10:39:12|0.00052493
10:39:13|0.00052486
10:39:14|0.00052542
10:39:15|0.00052563
10:39:16|0.00052557
10:39:17|0.00052563
10:39:18|0.00052553
10:39:19|0.00052556
10:39:20|0.00052549
10:39:22|0.00052555
10:39:23|0.00052567
10:39:24|0.00052639
10:39:25|0.00052639
10:39:27|0.00052625
10:39:28|0.00052641
10:39:29|0.00052638
10:39:30|0.00052639
10:39:31|0.00052622
10:39:32|0.0005262
10:39:34|0.00052612
10:39:35|0.000526
10:39:36|0.00052544
10:39:38|0.00052526
10:39:38|0.00052533
10:39:40|0.0005255
10:39:40|0.00052546
10:39:41|0.00052562
10:39:43|0.00052637
10:39:43|0.00052606
10:39:45|0.00052634
10:39:45|0.00052633
10:39:46|0.00052661
10:39:47|0.00052659
10:39:48|0.00052654
10:39:50|0.00052637
10:39:51|0.00052648
10:39:52|0.00052656
10:39:53|0.00052661
10:39:54|0.00052656
10:39:55|0.00052627
10:39:56|0.0005264
10:39:57|0.0005265
10:39:58|0.0005265
10:39:59|0.00052612
10:40:00|0.00052649
10:40:01|0.00052648
10:40:02|0.00052576
10:40:03|0.00052591
10:40:04|0.00052615
10:40:05|0.00052623
10:40:06|0.00052624
10:40:07|0.00052623
10:40:08|0.00052655
10:40:09|0.0005271
10:40:10|0.00052711
10:40:11|0.00052727
10:40:12|0.00052747
10:40:13|0.00052735
10:40:14|0.00052781
10:40:15|0.00052736
10:40:16|0.00052691
10:40:17|0.00052684
10:40:18|0.0005267
10:40:19|0.00052657
10:40:20|0.0005264
10:40:21|0.00052663
10:40:22|0.00052678
10:40:23|0.00052719
10:40:24|0.00052708
10:40:26|0.00052662
10:40:27|0.00052652
10:40:28|0.00052646
10:40:29|0.00052647
10:40:30|0.00052641
10:40:31|0.00052647
10:40:32|0.00052617
10:40:33|0.00052641
10:40:34|0.00052604
10:40:36|0.00052582
10:40:36|0.00052581
10:40:37|0.00052578
10:40:39|0.00052574
10:40:40|0.00052578
10:40:41|0.00052574
10:40:42|0.00052549
10:40:43|0.00052549
10:40:44|0.00052578
10:40:45|0.00052586
10:40:46|0.00052586
10:40:47|0.0005259
10:40:48|0.00052584
10:40:49|0.00052586
10:40:50|0.00052584
10:40:51|0.00052579
10:40:52|0.00052549
10:40:53|0.0005257
10:40:54|0.00052545
10:40:55|0.00052558
10:40:56|0.00052568
10:40:57|0.00052562
10:40:58|0.00052562
10:40:59|0.00052566
10:41:00|0.00052572
10:41:01|0.00052596
10:41:02|0.00052587
10:41:03|0.00052584
10:41:04|0.00052555
10:41:05|0.00052554
10:41:06|0.00052518
10:41:08|0.00052556
10:41:09|0.00052556
10:41:09|0.00052556
10:41:10|0.00052546
10:41:11|0.00052522
10:41:12|0.00052532
10:41:14|0.00052523
10:41:15|0.0005251
10:41:15|0.0005252
10:41:17|0.00052526
10:41:18|0.00052529
10:41:18|0.00052531
10:41:19|0.00052528
10:41:21|0.00052569
10:41:21|0.00052562
10:41:23|0.00052535
10:41:23|0.00052528
10:41:24|0.00052532
10:41:25|0.00052531
10:41:27|0.00052538
10:41:28|0.0005254
10:41:29|0.00052533
10:41:30|0.00052537
10:41:31|0.00052528
10:41:32|0.00052578
10:41:34|0.00052561
10:41:35|0.00052546
10:41:36|0.00052541
10:41:37|0.0005256
10:41:38|0.00052558
10:41:39|0.00052561
10:41:40|0.00052565
10:41:41|0.00052564
10:41:42|0.00052615
10:41:43|0.00052621
10:41:44|0.0005263
10:41:45|0.00052634
10:41:46|0.00052611
10:41:47|0.00052666
10:41:48|0.00052667
10:41:49|0.00052649
10:41:50|0.0005265
10:41:51|0.00052667
10:41:52|0.00052679
10:41:53|0.00052653
10:41:55|0.00052726
10:41:56|0.00052758
10:41:56|0.00052776
10:41:58|0.000528
10:41:58|0.00052815
10:41:59|0.00052877
10:42:00|0.00052949
10:42:02|0.00052857
10:42:03|0.00052816
10:42:05|0.00052829
10:42:06|0.00052785
10:42:06|0.00052768
10:42:07|0.00052769
10:42:09|0.0005282
10:42:09|0.00052817
10:42:11|0.00052861
10:42:12|0.00052838
10:42:13|0.00052829
10:42:14|0.00052826
10:42:15|0.00052822
10:42:16|0.00052828
10:42:17|0.00052778
10:42:18|0.00052794
10:42:19|0.00052774
10:42:20|0.00052723
10:42:21|0.00052741
10:42:22|0.00052757
10:42:23|0.00052759
10:42:24|0.00052798
10:42:25|0.00052809
10:42:26|0.00052812
10:42:28|0.0005282
10:42:29|0.00052828
10:42:30|0.00052821
10:42:31|0.00052823
10:42:32|0.00052836
10:42:34|0.00052833
10:42:35|0.00052827
10:42:37|0.00052839
10:42:38|0.00052853
10:42:39|0.00052844
10:42:40|0.00052853
10:42:41|0.00052839
10:42:42|0.00052866
10:42:43|0.00052873
10:42:44|0.00052857
10:42:45|0.00052889
10:42:46|0.00052869
10:42:47|0.00052872
10:42:48|0.0005286
10:42:49|0.00052857
10:42:50|0.00052782
10:42:51|0.00052778
10:42:52|0.00052806
10:42:53|0.00052787
10:42:54|0.00052795
10:42:55|0.00052794
10:42:56|0.0005279
10:42:57|0.00052781
10:42:58|0.00052756
10:42:59|0.00052766
10:43:00|0.00052762
10:43:01|0.00052771
10:43:02|0.00052795
10:43:04|0.00052793
10:43:05|0.00052795
10:43:05|0.00052795
10:43:06|0.00052805
10:43:07|0.00052813
10:43:09|0.00052812
10:43:09|0.00052825
10:43:11|0.00052815
10:43:11|0.0005283
10:43:12|0.00052818
10:43:14|0.00052823
10:43:15|0.00052819
10:43:15|0.00052833
10:43:17|0.00052836
10:43:18|0.0005284
10:43:19|0.00052842
10:43:19|0.00052843
10:43:20|0.00052844
10:43:22|0.00052897
10:43:23|0.00052935
10:43:23|0.00052962
10:43:25|0.00052998
10:43:26|0.00052995
10:43:26|0.00052958
10:43:28|0.00052961
10:43:30|0.00052907
10:43:31|0.00052883
10:43:32|0.00052873
10:43:34|0.00052886
10:43:34|0.00052891
10:43:36|0.00052935
10:43:37|0.00052919
10:43:38|0.00052923
10:43:40|0.00052894
10:43:41|0.00052908
10:43:42|0.00052904
10:43:43|0.0005291
10:43:44|0.00052914
10:43:45|0.00052907
10:43:46|0.0005291
10:43:47|0.00052905
10:43:48|0.00052869
10:43:49|0.00052875
10:43:50|0.00052883
10:43:51|0.00052892
10:43:52|0.00052898
10:43:53|0.00052895
10:43:54|0.00052885
10:43:55|0.0005288
10:43:56|0.00052875
10:43:57|0.00052881
10:43:58|0.00052872
10:43:59|0.00052881
10:44:01|0.0005289
10:44:02|0.00052855
10:44:03|0.00052851
10:44:04|0.0005285
10:44:05|0.00052839
10:44:06|0.00052839
10:44:07|0.00052832
10:44:09|0.0005285
10:44:10|0.00052839
10:44:10|0.00052853
10:44:12|0.00052843
10:44:13|0.00052823
10:44:14|0.00052826
10:44:14|0.00052843
10:44:16|0.00052838
10:44:16|0.00052827
10:44:18|0.00052823
10:44:18|0.00052876
10:44:20|0.00052906
10:44:21|0.00052897
10:44:22|0.00052883
10:44:22|0.00052856
10:44:23|0.00052837
10:44:25|0.00052876
10:44:26|0.00052881
10:44:26|0.00052886
10:44:28|0.00052896
10:44:29|0.00052913
10:44:30|0.00052927
10:44:32|0.00052953
10:44:33|0.00052945
10:44:33|0.00052958
10:44:35|0.00052955
10:44:36|0.0005298
10:44:36|0.00053042
10:44:38|0.00053016
10:44:39|0.00053021
10:44:40|0.00053001
10:44:41|0.00053
10:44:42|0.00053
10:44:43|0.00053
10:44:44|0.00053
10:44:45|0.00052946
10:44:46|0.00052946
10:44:47|0.00052934
10:44:49|0.00052978
10:44:49|0.00052997
10:44:50|0.00052984
10:44:52|0.00052991
10:44:53|0.0005297
10:44:54|0.00052985
10:44:55|0.00052953
10:44:55|0.00052972
10:44:57|0.00052994
10:44:58|0.00052994
10:44:59|0.00052961
10:44:59|0.00052967
10:45:01|0.00052959
10:45:01|0.00052948
10:45:03|0.00052943
10:45:04|0.00052947
10:45:04|0.00052947
10:45:05|0.00052885
10:45:07|0.0005289
10:45:08|0.00052884
10:45:08|0.00052872
10:45:09|0.00052875
10:45:11|0.00052879
10:45:11|0.00052902
10:45:12|0.00052926
10:45:14|0.00052909
10:45:14|0.00052889
10:45:15|0.00052892
10:45:16|0.0005295
10:45:17|0.0005298
10:45:18|0.0005299
10:45:19|0.00053092
10:45:20|0.00053064
10:45:21|0.0005307
10:45:22|0.00053151
10:45:23|0.00053181
10:45:25|0.00053073
10:45:25|0.00053083
10:45:27|0.00053078
10:45:27|0.00053044
10:45:28|0.0005314
10:45:30|0.00053084
10:45:32|0.00053099
10:45:33|0.00053123
10:45:35|0.00053082
10:45:36|0.00053138
10:45:37|0.00053181
10:45:39|0.00053198
10:45:39|0.00053171
10:45:41|0.00053236
10:45:42|0.00053254
10:45:43|0.00053269
10:45:45|0.00053299
10:45:46|0.00053278
10:45:47|0.00053229
10:45:48|0.00053174
10:45:48|0.00053241
10:45:50|0.00053163
10:45:51|0.00053251
10:45:52|0.00053251
10:45:53|0.00053258
10:45:53|0.00053299
10:45:54|0.00053288
10:45:56|0.00053319
10:45:56|0.00053315
10:45:58|0.00053296
10:45:59|0.00053293
10:45:59|0.00053315
10:46:01|0.00053261
10:46:02|0.00053286
10:46:03|0.00053262
10:46:04|0.00053247
10:46:06|0.00053234
10:46:07|0.00053259
10:46:08|0.00053285
10:46:08|0.000533
10:46:09|0.00053321
10:46:10|0.00053352
10:46:12|0.00053333
10:46:13|0.00053352
10:46:14|0.00053364
10:46:15|0.00053382
10:46:15|0.00053359
10:46:16|0.00053366
10:46:18|0.00053373
10:46:19|0.00053346
10:46:20|0.00053304
10:46:20|0.00053293
10:46:22|0.00053268
10:46:23|0.00053293
10:46:23|0.00053305
10:46:24|0.000533
10:46:25|0.00053315
10:46:27|0.00053327
10:46:28|0.00053341
10:46:29|0.00053326
10:46:30|0.00053318
10:46:31|0.00053333
10:46:32|0.00053374
10:46:34|0.00053375
10:46:34|0.000534
10:46:35|0.00053388
10:46:37|0.00053372
10:46:37|0.00053353
10:46:38|0.00053384
10:46:40|0.00053347
10:46:40|0.00053352
10:46:42|0.000534
10:46:43|0.00053399
10:46:45|0.00053433
10:46:46|0.00053436
10:46:47|0.00053444
10:46:48|0.00053408
10:46:50|0.0005343
10:46:50|0.00053426
10:46:51|0.00053423
10:46:52|0.00053444
10:46:53|0.00053432
10:46:54|0.00053452
10:46:55|0.00053473
10:46:56|0.00053469
10:46:58|0.0005349
10:46:58|0.000535
10:47:00|0.00053499
10:47:01|0.0005349
10:47:02|0.000535
10:47:03|0.00053529
10:47:05|0.000536
10:47:05|0.00053599
10:47:06|0.000536
10:47:07|0.000536
10:47:08|0.00053599
10:47:09|0.00053601
10:47:10|0.00053541
10:47:11|0.00053543
10:47:12|0.00053437
10:47:13|0.00053445
10:47:14|0.00053471
10:47:15|0.00053446
10:47:16|0.00053438
10:47:17|0.00053437
10:47:18|0.00053446
10:47:20|0.00053458
10:47:20|0.00053455
10:47:21|0.00053481
10:47:22|0.0005347
10:47:24|0.0005346
10:47:25|0.00053482
10:47:25|0.00053476
10:47:26|0.00053482
10:47:28|0.00053496
10:47:28|0.00053481
10:47:30|0.00053471
10:47:30|0.00053481
10:47:33|0.00053389
10:47:34|0.00053421
10:47:35|0.00053442
10:47:36|0.00053459
10:47:38|0.00053411
10:47:38|0.00053405
10:47:39|0.00053363
10:47:40|0.00053363
10:47:41|0.00053387
10:47:42|0.00053352
10:47:43|0.00053363
10:47:44|0.00053346
10:47:45|0.00053358
10:47:46|0.00053339
10:47:47|0.00053352
10:47:48|0.00053326
10:47:49|0.00053366
10:47:50|0.0005334
10:47:51|0.00053362
10:47:53|0.00053314
10:47:54|0.00053306
10:47:56|0.00053352
10:47:56|0.0005335
10:47:57|0.0005334
10:47:58|0.00053318
10:47:59|0.0005335
10:48:01|0.00053358
10:48:02|0.00053361
10:48:02|0.00053379
10:48:03|0.00053385
10:48:05|0.00053395
10:48:06|0.00053399
10:48:07|0.00053415
10:48:08|0.00053406
10:48:09|0.000534
10:48:10|0.00053398
10:48:11|0.00053393
10:48:12|0.00053396
10:48:12|0.00053406
10:48:14|0.00053381
10:48:14|0.00053368
10:48:16|0.00053389
10:48:17|0.00053593
10:48:17|0.00053685
10:48:19|0.000538
10:48:20|0.0005385
10:48:21|0.00053916
10:48:22|0.00053649
10:48:23|0.00054018
10:48:25|0.000542
10:48:25|0.00054083
10:48:26|0.00054154
10:48:27|0.00054176
10:48:28|0.00054158
10:48:29|0.00054101
10:48:31|0.0005417
10:48:32|0.00054194
10:48:34|0.00054277
10:48:35|0.00054404
10:48:37|0.00054447
10:48:37|0.00054489
10:48:38|0.00054544
10:48:39|0.00054406
10:48:40|0.00054392
10:48:41|0.0005433
10:48:42|0.00054391
10:48:43|0.00054437
10:48:44|0.00054405
10:48:45|0.00054477
10:48:47|0.00054332
10:48:47|0.00054374
10:48:49|0.00054371
10:48:50|0.000543
10:48:52|0.00054389
10:48:53|0.00054312
10:48:54|0.00054275
10:48:55|0.00054238
10:48:56|0.000543
10:48:57|0.00054239
10:48:59|0.00054216
10:48:59|0.00054297
10:49:00|0.00054253
10:49:01|0.0005424
10:49:02|0.00054278
10:49:03|0.00054253
10:49:05|0.00054201
10:49:07|0.00054174
10:49:07|0.0005418
10:49:08|0.00054125
10:49:09|0.0005414
10:49:10|0.00054167
10:49:11|0.00054187
10:49:13|0.00054286
10:49:14|0.00054332
10:49:15|0.00054347
10:49:17|0.00054418
10:49:17|0.00054399
10:49:18|0.000544
10:49:19|0.00054484
10:49:20|0.00054533
10:49:21|0.000546
10:49:22|0.00054724
10:49:23|0.00054714
10:49:24|0.00054892
10:49:25|0.00054828
10:49:26|0.0005479
10:49:27|0.00054897
10:49:28|0.00054833
10:49:29|0.000549
10:49:30|0.00054925
10:49:31|0.00054843
10:49:32|0.00054761
10:49:33|0.00054896
10:49:35|0.00054804
10:49:37|0.00054857
10:49:37|0.00054904
10:49:39|0.00054948
10:49:40|0.00054925
10:49:40|0.00054964
10:49:41|0.00054969
10:49:43|0.00054975
10:49:45|0.00054865
10:49:46|0.00054851
10:49:48|0.00054838
10:49:48|0.00054761
10:49:49|0.00054794
10:49:50|0.00054767
10:49:51|0.00054658
10:49:52|0.00054672
10:49:53|0.00054627
10:49:54|0.00054639
10:49:56|0.0005465
10:49:57|0.00054692
10:49:57|0.00054645
10:49:59|0.00054647
10:50:00|0.00054659
10:50:01|0.000546
10:50:01|0.00054572
10:50:03|0.00054612
10:50:05|0.00054516
10:50:05|0.00054385
10:50:06|0.00054438
10:50:07|0.00054409
10:50:08|0.00054425
10:50:09|0.00054469
10:50:10|0.0005453
10:50:11|0.00054566
10:50:12|0.00054568
10:50:13|0.00054556
10:50:14|0.00054561
10:50:15|0.00054559
10:50:16|0.00054529
10:50:17|0.00054579
10:50:18|0.00054528
10:50:19|0.0005455
10:50:20|0.00054584
10:50:21|0.00054579
10:50:22|0.00054632
10:50:23|0.0005459
10:50:24|0.00054569
10:50:25|0.0005459
10:50:26|0.00054586
10:50:27|0.0005463
10:50:28|0.00054644
10:50:29|0.00054638
10:50:30|0.00054644
10:50:31|0.00054703
10:50:32|0.00054742
10:50:33|0.00054708
10:50:35|0.00054721
10:50:37|0.00054708
10:50:38|0.00054724
10:50:39|0.00054726
10:50:41|0.0005463
10:50:41|0.00054589
10:50:43|0.00054544
10:50:45|0.00054503
10:50:46|0.00054467
10:50:47|0.000545
10:50:48|0.00054535
10:50:50|0.00054693
10:50:50|0.00054639
10:50:52|0.00054693
10:50:53|0.00054733
10:50:53|0.0005467
10:50:54|0.00054675
10:50:56|0.00054748
10:50:56|0.000548
10:50:57|0.00054807
10:50:59|0.00054899
10:51:00|0.00054889
10:51:01|0.00054929
10:51:02|0.00054939
10:51:03|0.00054972
10:51:04|0.00054982
10:51:06|0.00054974
10:51:06|0.00054975
10:51:08|0.00054979
10:51:09|0.000549
10:51:10|0.00054914
10:51:11|0.0005483
10:51:12|0.0005475
10:51:13|0.00054761
10:51:14|0.00054899
10:51:15|0.00054856
10:51:16|0.00054906
10:51:17|0.00054899
10:51:18|0.00054916
10:51:20|0.00054915
10:51:20|0.00054905
10:51:21|0.00054827
10:51:23|0.00054893
10:51:24|0.00054868
10:51:25|0.00054886
10:51:26|0.00054908
10:51:27|0.00054893
10:51:28|0.00054904
10:51:29|0.00054927
10:51:30|0.00054914
10:51:31|0.0005493
10:51:33|0.00054898
10:51:33|0.00054886
10:51:34|0.00054849
10:51:35|0.00054827
10:51:36|0.00054836
10:51:38|0.0005485
10:51:40|0.00054902
10:51:41|0.00054917
10:51:42|0.00054898
10:51:43|0.00054917
10:51:44|0.00054908
10:51:45|0.00054935
10:51:46|0.00054975
10:51:47|0.0005493
10:51:48|0.00054886
10:51:49|0.00054844
10:51:51|0.00054832
10:51:52|0.00054744
10:51:53|0.00054833
10:51:53|0.00054801
10:51:55|0.00054805
10:51:55|0.0005476
10:51:57|0.00054749
10:51:58|0.00054754
10:51:59|0.00054753
10:52:00|0.0005476
10:52:01|0.00054757
10:52:02|0.00054784
10:52:03|0.00054792
10:52:04|0.00054745
10:52:05|0.00054701
10:52:06|0.00054709
10:52:07|0.00054638
10:52:08|0.00054667
10:52:09|0.00054606
10:52:11|0.00054835
10:52:11|0.00054847
10:52:13|0.00054957
10:52:14|0.00055
10:52:15|0.0005515
10:52:16|0.0005504
10:52:17|0.00055184
10:52:19|0.00055354
10:52:20|0.00055311
10:52:20|0.00055392
10:52:21|0.00055379
10:52:23|0.0005535
10:52:23|0.00055357
10:52:25|0.00055337
10:52:26|0.00055335
10:52:28|0.0005531
10:52:28|0.00055378
10:52:30|0.00055268
10:52:30|0.00055287
10:52:32|0.00055286
10:52:32|0.00055286
10:52:33|0.00055256
10:52:34|0.00055222
10:52:36|0.0005518
10:52:37|0.00055223
10:52:39|0.00055199
10:52:40|0.00055343
10:52:41|0.00055439
10:52:43|0.00055403
10:52:44|0.00055438
10:52:45|0.00055445
10:52:46|0.00055406
10:52:47|0.00055273
10:52:48|0.00055216
10:52:49|0.00055212
10:52:50|0.00055224
10:52:51|0.00055474
10:52:52|0.00055296
10:52:53|0.00055166
10:52:54|0.00055252
10:52:55|0.0005533
10:52:57|0.00055402
10:52:58|0.00055279
10:52:59|0.00055344
10:53:00|0.00055362
10:53:01|0.00055435
10:53:03|0.00055418
10:53:04|0.0005538
10:53:04|0.00055345
10:53:05|0.00055286
10:53:07|0.00055272
10:53:07|0.00055267
10:53:09|0.00055282
10:53:09|0.00055277
10:53:10|0.00055286
10:53:12|0.00055324
10:53:13|0.00055315
10:53:14|0.00055324
10:53:16|0.00055335
10:53:17|0.00055366
10:53:18|0.00055324
10:53:19|0.00055336
10:53:21|0.00055304
10:53:21|0.00055337
10:53:22|0.00055297
10:53:23|0.00055272
10:53:25|0.00055268
10:53:27|0.00055224
10:53:27|0.00055214
10:53:28|0.00055169
10:53:29|0.00055145
10:53:30|0.00055073
10:53:31|0.00054913
10:53:32|0.00054905
10:53:33|0.00054918
10:53:34|0.0005495
10:53:35|0.00054949
10:53:36|0.00054893
10:53:37|0.00054877
10:53:39|0.00054923
10:53:41|0.00054905
10:53:42|0.0005487
10:53:42|0.00054911
10:53:43|0.00054934
10:53:44|0.00054962
10:53:45|0.00054969
10:53:47|0.00055051
10:53:47|0.00055011
10:53:49|0.00055033
10:53:50|0.00055038
10:53:51|0.0005494
10:53:52|0.00054967
10:53:53|0.00054968
10:53:53|0.0005497
10:53:55|0.00054921
10:53:55|0.00054952
10:53:57|0.00054951
10:53:59|0.00054858
10:53:59|0.00054891
10:54:00|0.00054919
10:54:01|0.00054778
10:54:02|0.00054831
10:54:03|0.0005485
10:54:04|0.00054835
10:54:05|0.00054888
10:54:06|0.00054835
10:54:08|0.00054832
10:54:09|0.00054883
10:54:10|0.00054858
10:54:11|0.000549
10:54:12|0.00054845
10:54:13|0.00054857
10:54:14|0.00054822
10:54:15|0.00054764
10:54:16|0.00054823
10:54:17|0.00054822
10:54:18|0.00054827
10:54:19|0.00054827
10:54:20|0.00054809
10:54:21|0.000549
10:54:22|0.0005485
10:54:23|0.000548
10:54:24|0.00054799
10:54:25|0.00054795
10:54:26|0.00054757
10:54:27|0.00054738
10:54:28|0.00054736
10:54:29|0.00054756
10:54:30|0.00054783
10:54:31|0.00054772
10:54:32|0.00054788
10:54:33|0.00054816
10:54:34|0.00054876
10:54:35|0.00054901
10:54:36|0.00054927
10:54:37|0.00054828
10:54:38|0.00054863
10:54:40|0.00054914
10:54:41|0.00054881
10:54:43|0.00054869
10:54:44|0.00054887
10:54:45|0.00054884
10:54:46|0.0005485
10:54:48|0.0005492
10:54:49|0.00054938
10:54:50|0.0005492
10:54:51|0.00054938
10:54:52|0.00054949
10:54:53|0.00054938
10:54:54|0.00054929
10:54:55|0.00054938
10:54:56|0.00054929
10:54:57|0.00054949
10:54:58|0.00054911
10:54:59|0.00054899
10:55:01|0.00054843
10:55:02|0.00054788
10:55:03|0.00054789
10:55:04|0.00054833
10:55:04|0.00054895
10:55:05|0.00054929
10:55:07|0.00054909
10:55:08|0.00054947
10:55:09|0.00054976
10:55:10|0.00055
10:55:11|0.0005505
10:55:11|0.00055055
10:55:13|0.00055048
10:55:14|0.00055076
10:55:15|0.0005511
10:55:16|0.00054993
10:55:18|0.00055015
10:55:18|0.00054886
10:55:19|0.00054854
10:55:20|0.0005494
10:55:21|0.00054976
10:55:22|0.00054954
10:55:23|0.00054895
10:55:24|0.00054918
10:55:25|0.00054931
10:55:26|0.0005491
10:55:27|0.000549
10:55:28|0.00054878
10:55:29|0.00054897
10:55:30|0.00054851
10:55:31|0.00054796
10:55:33|0.00054769
10:55:34|0.0005478
10:55:35|0.00054801
10:55:37|0.00054837
10:55:37|0.0005482
10:55:38|0.00054831
10:55:40|0.00054875
10:55:40|0.00054847
10:55:42|0.0005484
10:55:44|0.00054841
10:55:45|0.00054841
10:55:46|0.00054842
10:55:46|0.00054824
10:55:48|0.00054833
10:55:50|0.00054788
10:55:51|0.00054777
10:55:52|0.00054752
10:55:53|0.00054772
10:55:54|0.00054729
10:55:55|0.00054622
10:55:57|0.00054631
10:55:57|0.00054619
10:55:59|0.0005463
10:56:00|0.00054641
10:56:00|0.00054626
10:56:02|0.00054665
10:56:04|0.00054634
10:56:05|0.00054642
10:56:05|0.00054668
10:56:06|0.000547
10:56:08|0.00054726
10:56:08|0.0005474
10:56:10|0.00054782
10:56:11|0.000548
10:56:12|0.00054913
10:56:12|0.00054908
10:56:13|0.00054881
10:56:14|0.00054823
10:56:16|0.00054827
10:56:16|0.00054853
10:56:18|0.00054823
10:56:18|0.00054817
10:56:19|0.00054821
10:56:21|0.00054826
10:56:22|0.00054843
10:56:23|0.00054899
10:56:24|0.00054904
10:56:25|0.00054991
10:56:26|0.00054986
10:56:27|0.00054939
10:56:29|0.00054893
10:56:29|0.0005491
10:56:31|0.00054917
10:56:32|0.00054914
10:56:33|0.00054911
10:56:34|0.00054882
10:56:35|0.00054882
10:56:36|0.00054894
10:56:37|0.00054876
10:56:38|0.00054825
10:56:40|0.00054837
10:56:41|0.00054841
10:56:42|0.00054809
10:56:43|0.00054858
10:56:43|0.00054845
10:56:45|0.0005487
10:56:47|0.00054802
10:56:48|0.00054714
10:56:49|0.00054765
10:56:50|0.00054717
10:56:52|0.0005472
10:56:53|0.00054721
10:56:54|0.00054699
10:56:56|0.00054686
10:56:56|0.00054669
10:56:57|0.00054654
10:56:59|0.00054656
10:56:59|0.00054643
10:57:00|0.00054727
10:57:01|0.00054788
10:57:02|0.00054799
10:57:04|0.00054696
10:57:04|0.00054727
10:57:06|0.00054759
10:57:06|0.00054754
10:57:07|0.00054783
10:57:09|0.00054799
10:57:10|0.00054845
10:57:11|0.00054843
10:57:12|0.00054795
10:57:13|0.00054773
10:57:15|0.00054792
10:57:16|0.00054781
10:57:17|0.00054767
10:57:18|0.00054797
10:57:19|0.00054797
10:57:19|0.00054782
10:57:21|0.00054764
10:57:22|0.00054781
10:57:23|0.00054753
10:57:24|0.0005477
10:57:25|0.00054729
10:57:26|0.0005473
10:57:27|0.00054772
10:57:28|0.00054756
10:57:29|0.00054778
10:57:30|0.00054794
10:57:31|0.00054793
10:57:32|0.00054808
10:57:33|0.00054802
10:57:34|0.00054798
10:57:35|0.0005484
10:57:36|0.00054855
10:57:37|0.00054846
10:57:39|0.00054813
10:57:39|0.00054811
10:57:40|0.00054796
10:57:42|0.0005483
10:57:43|0.00054844
10:57:45|0.00054832
10:57:46|0.0005483
10:57:47|0.00054776
10:57:48|0.000548
10:57:49|0.00054771
10:57:51|0.00054775
10:57:51|0.00054751
10:57:52|0.00054764
10:57:54|0.00054738
10:57:55|0.00054752
10:57:56|0.00054733
10:57:57|0.00054761
10:57:58|0.0005476
10:57:59|0.00054773
10:58:00|0.00054785
10:58:02|0.00054753
10:58:03|0.00054762
10:58:04|0.00054785
10:58:05|0.00054788
10:58:06|0.00054793
10:58:07|0.00054799
10:58:08|0.0005484
10:58:09|0.00054834
10:58:10|0.00054895
10:58:11|0.00054861
10:58:12|0.00054822
10:58:13|0.00054861
10:58:14|0.00054855
10:58:15|0.00054824
10:58:16|0.00054832
10:58:17|0.00054782
10:58:19|0.00054818
10:58:20|0.0005471
10:58:21|0.00054727
10:58:21|0.0005461
10:58:23|0.00054593
10:58:24|0.00054657
10:58:25|0.00054631
10:58:26|0.00054631
10:58:27|0.00054631
10:58:28|0.00054623
10:58:29|0.00054598
10:58:30|0.00054563
10:58:32|0.00054432
10:58:33|0.00054423
10:58:34|0.00054397
10:58:34|0.00054405
10:58:36|0.00054447
10:58:37|0.00054472
10:58:37|0.00054504
10:58:39|0.00054463
10:58:40|0.00054493
10:58:41|0.0005455
10:58:42|0.000545
10:58:43|0.00054502
10:58:45|0.00054525
10:58:46|0.00054502
10:58:47|0.00054536
10:58:48|0.00054628
10:58:50|0.00054662
10:58:50|0.0005467
10:58:52|0.00054645
10:58:53|0.00054547
10:58:54|0.00054571
10:58:55|0.00054606
10:58:55|0.00054648
10:58:57|0.00054652
10:58:58|0.00054632
10:58:58|0.00054641
10:58:59|0.0005465
10:59:01|0.00054727
10:59:02|0.00054672
10:59:03|0.0005476
10:59:03|0.00054763
10:59:05|0.00054786
10:59:06|0.00054717
10:59:07|0.00054708
10:59:08|0.00054755
10:59:10|0.0005482
10:59:11|0.00054799
10:59:12|0.00054791
10:59:13|0.00054875
10:59:14|0.00054833
10:59:16|0.00054843
10:59:16|0.00054829
10:59:17|0.00054865
10:59:18|0.00054836
10:59:20|0.0005488
10:59:20|0.00054855
10:59:21|0.00054811
10:59:23|0.00054844
10:59:23|0.00054838
10:59:24|0.00054824
10:59:26|0.00054851
10:59:27|0.00054842
10:59:28|0.00054883
10:59:28|0.000549
10:59:29|0.00054902
10:59:30|0.0005495
10:59:32|0.00054962
10:59:32|0.00054956
10:59:34|0.0005496
10:59:35|0.00055085
10:59:35|0.00055074
10:59:36|0.00055083
10:59:38|0.00055132
10:59:39|0.00055107
10:59:40|0.00055134
10:59:40|0.00055122
10:59:41|0.00055117
10:59:43|0.00055071
10:59:44|0.00055036
10:59:46|0.00054974
10:59:47|0.00054917
10:59:48|0.00054912
10:59:49|0.00054944
10:59:50|0.0005499
10:59:51|0.00055034
10:59:52|0.00055008
10:59:54|0.00055032
10:59:56|0.00055037
10:59:56|0.00055012
10:59:57|0.0005503
10:59:58|0.00054987
10:59:59|0.00054993
11:00:00|0.0005499
11:00:01|0.00054964
11:00:02|0.00054969
11:00:03|0.0005492
11:00:04|0.00054941
11:00:05|0.00054908
11:00:06|0.000549
11:00:07|0.00054871
11:00:08|0.0005492
11:00:09|0.00054998
11:00:10|0.00055039
11:00:11|0.000551
11:00:12|0.00055184
11:00:13|0.00055248
11:00:14|0.00055169
11:00:15|0.00055152
11:00:16|0.0005519
11:00:17|0.00055143
11:00:18|0.00055075
11:00:19|0.00054977
11:00:20|0.00054911
11:00:21|0.00054965
11:00:22|0.0005498
11:00:23|0.00054985
11:00:24|0.00055029
11:00:25|0.00055072
11:00:26|0.00055189
11:00:27|0.00055151
11:00:28|0.00055123
11:00:30|0.00055096
11:00:31|0.00055049
11:00:31|0.00055106
11:00:33|0.00055127
11:00:34|0.00055108
11:00:35|0.0005513
11:00:36|0.00055131
11:00:37|0.00055145
11:00:38|0.00055143
11:00:39|0.00055219
11:00:40|0.00055202
11:00:41|0.000552
11:00:42|0.00055218
11:00:43|0.000552
11:00:44|0.00055221
11:00:46|0.00055223
11:00:47|0.00055224
11:00:48|0.0005525
11:00:49|0.00055281
11:00:50|0.00055445
11:00:52|0.00055383
11:00:53|0.0005548
11:00:54|0.00055452
11:00:55|0.00055406
11:00:56|0.00055453
11:00:57|0.00055522
11:00:58|0.00055475
11:00:59|0.00055485
11:01:00|0.00055472
11:01:01|0.00055487
11:01:02|0.0005551
11:01:03|0.00055525
11:01:04|0.00055638
11:01:05|0.0005576
11:01:06|0.00055816
11:01:07|0.00055718
11:01:08|0.00055783
11:01:09|0.00055787
11:01:10|0.00055684
11:01:11|0.00055632
11:01:12|0.00055745
11:01:13|0.00055746
11:01:15|0.00055725
11:01:15|0.00055706
11:01:17|0.00055635
11:01:18|0.00055731
11:01:19|0.00055723
11:01:20|0.00055768
11:01:20|0.00055838
11:01:22|0.00055864
11:01:23|0.00055899
11:01:24|0.00055897
11:01:24|0.000559
11:01:26|0.0005598
11:01:27|0.00055996
11:01:28|0.0005599
11:01:29|0.0005598
11:01:30|0.00055981
11:01:31|0.00055843
11:01:32|0.0005586
11:01:33|0.00055896
11:01:34|0.00055868
11:01:35|0.00055941
11:01:36|0.00055964
11:01:37|0.00055957
11:01:38|0.00055973
11:01:39|0.00055946
11:01:40|0.00055851
11:01:41|0.00055826
11:01:42|0.00055883
11:01:44|0.000559
11:01:45|0.00055947
11:01:46|0.0005599
11:01:47|0.00055934
11:01:49|0.00056069
11:01:49|0.00056136
11:01:51|0.00056329
11:01:52|0.000564
11:01:52|0.00056436
11:01:54|0.00056324
11:01:55|0.00056344
11:01:55|0.0005632
11:01:57|0.00056241
11:01:57|0.00056248
11:01:59|0.00056279
11:02:00|0.00056276
11:02:00|0.00056235
11:02:02|0.00056244
11:02:03|0.00056208
11:02:04|0.00056109
11:02:05|0.00056144
11:02:06|0.00056155
11:02:07|0.00056118
11:02:08|0.00056104
11:02:09|0.00056117
11:02:10|0.00056156
11:02:11|0.00056174
11:02:12|0.00056187
11:02:13|0.00056098
11:02:14|0.00056156
11:02:15|0.00056128
11:02:16|0.00056168
11:02:17|0.00056106
11:02:18|0.00056103
11:02:19|0.00056075
11:02:20|0.00056056
11:02:21|0.00056059
11:02:22|0.00056062
11:02:24|0.00056013
11:02:25|0.00056
11:02:26|0.00056
11:02:27|0.00056015
11:02:28|0.00056055
11:02:29|0.0005606
11:02:31|0.0005612
11:02:31|0.00056094
11:02:33|0.00056105
11:02:33|0.00056074
11:02:36|0.00056113
11:02:36|0.00056137
11:02:38|0.0005627
11:02:39|0.00056253
11:02:40|0.00056274
11:02:40|0.00056303
11:02:42|0.00056302
11:02:43|0.000563
11:02:44|0.00056251
11:02:45|0.00056206
11:02:46|0.00056299
11:02:48|0.00056283
11:02:49|0.00056312
11:02:51|0.00056402
11:02:52|0.00056431
11:02:53|0.00056434
11:02:55|0.00056473
11:02:55|0.00056498
11:02:57|0.00056399
11:02:57|0.00056366
11:02:59|0.00056361
11:03:00|0.0005629
11:03:01|0.00056303
11:03:02|0.00056326
11:03:03|0.00056397
11:03:04|0.00056422
11:03:05|0.0005644
11:03:06|0.00056455
11:03:07|0.00056488
11:03:08|0.00056512
11:03:09|0.0005657
11:03:10|0.00056627
11:03:11|0.00056703
11:03:12|0.00056723
11:03:14|0.00056673
11:03:15|0.00056727
11:03:15|0.00056723
11:03:17|0.00056665
11:03:18|0.00056616
11:03:19|0.00056664
11:03:21|0.00056605
11:03:21|0.00056599
11:03:22|0.00056598
11:03:23|0.00056636
11:03:24|0.00056628
11:03:25|0.0005666
11:03:26|0.00056749
11:03:27|0.00056681
11:03:28|0.00056693
11:03:29|0.00056727
11:03:30|0.00056719
11:03:31|0.00056759
11:03:32|0.00056816
11:03:33|0.00056868
11:03:34|0.00056836
11:03:35|0.00056842
11:03:36|0.00056839
11:03:37|0.0005679
11:03:38|0.0005681
11:03:39|0.00056794
11:03:40|0.00056724
11:03:41|0.00056752
11:03:42|0.00056744
11:03:43|0.00056752
11:03:44|0.00056725
11:03:45|0.00056652
11:03:46|0.00056668
11:03:48|0.00056681
11:03:50|0.00056773
11:03:50|0.00056736
11:03:52|0.00056745
11:03:53|0.00056774
11:03:55|0.0005675
11:03:55|0.00056765
11:03:56|0.00056728
11:03:57|0.00056736
11:03:58|0.00056685
11:03:59|0.0005651
11:04:00|0.00056553
11:04:01|0.00056529
11:04:02|0.00056577
11:04:03|0.00056562
11:04:04|0.00056571
11:04:06|0.00056624
11:04:06|0.00056589
11:04:07|0.00056592
11:04:08|0.00056636
11:04:10|0.00056601
11:04:11|0.00056627
11:04:12|0.00056623
11:04:13|0.00056598
11:04:14|0.00056605
11:04:15|0.00056579
11:04:17|0.00056591
11:04:17|0.00056584
11:04:18|0.00056606
11:04:19|0.00056577
11:04:20|0.00056576
11:04:21|0.00056615
11:04:22|0.0005654
11:04:23|0.00056511
11:04:24|0.00056512
11:04:25|0.00056543
11:04:26|0.00056519
11:04:27|0.00056523
11:04:28|0.00056532
11:04:29|0.00056451
11:04:30|0.00056486
11:04:31|0.00056366
11:04:32|0.00056391
11:04:33|0.00056347
11:04:34|0.00056339
11:04:35|0.00056329
11:04:36|0.00056351
11:04:37|0.00056333
11:04:38|0.00056282
11:04:39|0.000563
11:04:40|0.00056216
11:04:41|0.00056212
11:04:42|0.00056254
11:04:43|0.00056
11:04:44|0.00056011
11:04:45|0.0005595
11:04:46|0.00056006
11:04:47|0.00055932
11:04:49|0.00055955
11:04:51|0.00056012
11:04:52|0.0005617
11:04:53|0.00056131
11:04:54|0.00056158
11:04:55|0.00056178
11:04:55|0.00056211
11:04:58|0.00056232
11:04:58|0.00056275
11:04:59|0.00056269
11:05:00|0.00056253
11:05:01|0.00056212
11:05:02|0.00056228
11:05:03|0.00056144
11:05:04|0.000562
11:05:05|0.00056106
11:05:07|0.00056178
11:05:08|0.00056106
11:05:09|0.00056155
11:05:10|0.00056121
11:05:11|0.00056134
11:05:12|0.0005611
11:05:13|0.00056177
11:05:14|0.00056166
11:05:16|0.00056106
11:05:16|0.00056152
11:05:17|0.00056197
11:05:18|0.00056259
11:05:19|0.00056223
11:05:20|0.00056227
11:05:21|0.00056242
11:05:22|0.00056296
11:05:23|0.00056347
11:05:25|0.0005642
11:05:25|0.00056424
11:05:27|0.00056388
11:05:28|0.00056329
11:05:29|0.00056339
11:05:29|0.00056421
11:05:31|0.00056405
11:05:31|0.00056407
11:05:33|0.00056425
11:05:33|0.000564
11:05:35|0.00056404
11:05:36|0.00056419
11:05:37|0.00056404
11:05:38|0.00056408
11:05:39|0.0005635
11:05:40|0.00056477
11:05:41|0.00056405
11:05:42|0.0005641
11:05:44|0.00056357
11:05:44|0.00056417
11:05:45|0.00056421
11:05:46|0.000564
11:05:48|0.00056466
11:05:49|0.00056633
11:05:50|0.00056722
11:05:52|0.00056725
11:05:52|0.00056606
11:05:53|0.00056725
11:05:55|0.00056725
11:05:56|0.00056739
11:05:57|0.00056766
11:05:59|0.00056751
11:06:00|0.00056624
11:06:01|0.00056662
11:06:03|0.000567
11:06:04|0.0005673
11:06:05|0.00056692
11:06:06|0.00056724
11:06:07|0.00056861
11:06:07|0.0005688
11:06:09|0.00056876
11:06:09|0.00056931
11:06:11|0.00056998
11:06:11|0.00056998
11:06:13|0.0005697
11:06:14|0.00056916
11:06:15|0.00056849
11:06:15|0.00057021
11:06:17|0.00057033
11:06:18|0.00057017
11:06:18|0.00057166
11:06:19|0.00057107
11:06:22|0.00057222
11:06:22|0.00057292
11:06:23|0.00057382
11:06:24|0.00057378
11:06:25|0.000574
11:06:26|0.00057293
11:06:27|0.00057296
11:06:28|0.00057226
11:06:29|0.000573
11:06:30|0.00057321
11:06:31|0.0005732
11:06:32|0.00057288
11:06:33|0.00057328
11:06:34|0.00057301
11:06:35|0.00057385
11:06:36|0.00057415
11:06:37|0.00057445
11:06:38|0.000574
11:06:39|0.00057416
11:06:40|0.00057422
11:06:41|0.00057382
11:06:42|0.00057348
11:06:43|0.000574
11:06:44|0.00057305
11:06:45|0.00057306
11:06:46|0.0005732
11:06:47|0.00057707
11:06:48|0.00057525
11:06:49|0.0005748
11:06:51|0.00057759
11:06:53|0.00057895
11:06:53|0.0005779
11:06:54|0.0005779
11:06:55|0.00057729
11:06:57|0.00057726
11:06:59|0.00057629
11:07:00|0.00057678
11:07:00|0.00057663
11:07:02|0.00057693
11:07:03|0.000577
11:07:04|0.00057695
11:07:05|0.00057668
11:07:06|0.000577
11:07:07|0.00057696
11:07:09|0.00057599
11:07:09|0.00057682
11:07:10|0.00057602
11:07:11|0.00057587
11:07:12|0.00057635
11:07:13|0.00057599
11:07:14|0.0005757
11:07:15|0.00057517
11:07:16|0.00057525
11:07:18|0.00057498
11:07:19|0.00057469
11:07:21|0.00057404
11:07:21|0.00057387
11:07:22|0.00057335
11:07:24|0.00057296
11:07:26|0.00057341
11:07:26|0.00057253
11:07:27|0.00057288
11:07:28|0.00057341
11:07:29|0.00057304
11:07:30|0.00057307
11:07:31|0.00057384
11:07:32|0.00057397
11:07:33|0.00057472
11:07:34|0.0005746
11:07:35|0.00057437
11:07:36|0.00057399
11:07:38|0.00057363
11:07:39|0.00057298
11:07:40|0.00057342
11:07:41|0.00057324
11:07:43|0.00057331
11:07:43|0.00057305
11:07:44|0.00057352
11:07:45|0.000573
11:07:46|0.000573
11:07:47|0.00057324
11:07:48|0.00057374
11:07:49|0.00057387
11:07:50|0.00057414
11:07:52|0.00057422
11:07:52|0.00057387
11:07:55|0.00057353
11:07:55|0.00057383
11:07:56|0.00057378
11:07:58|0.00057337
11:07:59|0.00057344
11:08:00|0.0005739
11:08:01|0.00057429
11:08:02|0.00057428
11:08:03|0.00057471
11:08:05|0.00057597
11:08:05|0.00057544
11:08:06|0.00057535
11:08:07|0.000576
11:08:08|0.00057534
11:08:09|0.00057598
11:08:10|0.00057601
11:08:11|0.00057608
11:08:12|0.00057634
11:08:13|0.00057615
11:08:14|0.00057686
11:08:16|0.00057709
11:08:16|0.00057728
11:08:18|0.00057637
11:08:19|0.00057666
11:08:19|0.00057589
11:08:21|0.00057576
11:08:21|0.00057556
11:08:23|0.0005755
11:08:24|0.00057576
11:08:26|0.00057557
11:08:26|0.00057597
11:08:27|0.00057548
11:08:29|0.00057605
11:08:30|0.00057535
11:08:31|0.00057515
11:08:32|0.00057526
11:08:33|0.00057462
11:08:34|0.00057443
11:08:35|0.00057418
11:08:36|0.00057417
11:08:36|0.00057419
11:08:38|0.000574
11:08:39|0.00057324
11:08:40|0.000573
11:08:41|0.00057278
11:08:42|0.00057249
11:08:43|0.00057164
11:08:43|0.00057149
11:08:45|0.00057145
11:08:46|0.00057148
11:08:47|0.00057203
11:08:49|0.00057249
11:08:49|0.00057216
11:08:50|0.00057255
11:08:51|0.00057332
11:08:52|0.00057409
11:08:54|0.00057372
11:08:56|0.00057455
11:08:56|0.00057473
11:08:58|0.00057476
11:08:59|0.00057399
11:09:00|0.00057367
11:09:01|0.00057291
11:09:02|0.00057284
11:09:03|0.00057301
11:09:04|0.00057312
11:09:05|0.00057284
11:09:07|0.00057323
11:09:07|0.00057354
11:09:08|0.00057369
11:09:09|0.00057333
11:09:11|0.00057359
11:09:11|0.00057347
11:09:13|0.000574
11:09:13|0.00057333
11:09:15|0.00057305
11:09:16|0.00057344
11:09:17|0.00057336
11:09:18|0.00057311
11:09:19|0.00057231
11:09:20|0.00057216
11:09:21|0.00057204
11:09:22|0.00057217
11:09:23|0.00057213
11:09:24|0.00057233
11:09:25|0.000572
11:09:26|0.00057165
11:09:27|0.00057138
11:09:28|0.00057185
11:09:29|0.00057173
11:09:30|0.00057124
11:09:31|0.00057136
11:09:32|0.00057161
11:09:33|0.00057245
11:09:34|0.00057257
11:09:35|0.00057293
11:09:36|0.00057289
11:09:37|0.00057298
11:09:38|0.00057267
11:09:39|0.00057272
11:09:40|0.00057292
11:09:41|0.00057262
11:09:43|0.00057241
11:09:44|0.00057236
11:09:44|0.00057235
11:09:46|0.00057267
11:09:46|0.00057258
11:09:49|0.00057247
11:09:49|0.00057238
11:09:51|0.0005724
11:09:51|0.00057226
11:09:52|0.00057227
11:09:54|0.00057241
11:09:55|0.00057241
11:09:57|0.00057334
11:09:58|0.00057353
11:09:58|0.00057364
11:10:00|0.000574
11:10:01|0.00057534
11:10:02|0.00057534
11:10:03|0.00057413
11:10:05|0.00057349
11:10:05|0.00057335
11:10:07|0.00057323
11:10:08|0.0005737
11:10:09|0.00057363
11:10:10|0.00057343
11:10:11|0.00057331
11:10:12|0.00057292
11:10:13|0.00057272
11:10:14|0.00057254
11:10:15|0.0005723
11:10:16|0.00057256
11:10:17|0.00057285
11:10:18|0.00057254
11:10:20|0.00057252
11:10:20|0.00057261
11:10:22|0.00057296
11:10:22|0.00057209
11:10:24|0.00057221
11:10:24|0.00057229
11:10:26|0.00057258
11:10:27|0.00057239
11:10:27|0.00057223
11:10:29|0.00057226
11:10:30|0.00057175
11:10:31|0.00057202
11:10:32|0.00057127
11:10:34|0.00057171
11:10:35|0.00057142
11:10:35|0.00057047
11:10:37|0.00057098
11:10:38|0.00057014
11:10:39|0.0005702
11:10:40|0.00057001
11:10:41|0.00057
11:10:42|0.00057012
11:10:42|0.00057071
11:10:43|0.00057063
11:10:45|0.00057053
11:10:45|0.00057108
11:10:46|0.00057227
11:10:48|0.00057312
11:10:49|0.00057159
11:10:49|0.00057121
11:10:51|0.00057108
11:10:52|0.00057109
11:10:53|0.00057082
11:10:54|0.00057174
11:10:56|0.00057121
11:10:57|0.000571
11:10:58|0.00057113
11:10:59|0.00057161
11:11:01|0.00057132
11:11:02|0.00057112
11:11:03|0.00057132
11:11:04|0.00057291
11:11:05|0.00057227
11:11:06|0.00057253
11:11:07|0.00057199
11:11:08|0.00057216
11:11:09|0.00057157
11:11:10|0.00057176
11:11:11|0.00057179
11:11:12|0.00057161
11:11:13|0.00057139
11:11:14|0.00057155
11:11:15|0.00057139
11:11:16|0.00057176
11:11:17|0.00057169
11:11:18|0.00057217
11:11:19|0.00057224
11:11:20|0.00057202
11:11:21|0.00057219
11:11:22|0.00057203
11:11:23|0.00057192
11:11:24|0.00057167
11:11:25|0.00057188
11:11:26|0.00057185
11:11:27|0.0005719
11:11:28|0.00057191
11:11:29|0.00057233
11:11:30|0.00057269
11:11:31|0.000573
11:11:32|0.0005735
11:11:33|0.00057379
11:11:34|0.00057307
11:11:35|0.0005737
11:11:36|0.00057399
11:11:37|0.00057458
11:11:38|0.00057499
11:11:39|0.00057423
11:11:40|0.0005746
11:11:41|0.00057459
11:11:42|0.00057386
11:11:43|0.00057351
11:11:44|0.00057306
11:11:45|0.00057303
11:11:46|0.00057364
11:11:47|0.00057394
11:11:48|0.0005739
11:11:49|0.00057387
11:11:51|0.00057308
11:11:52|0.00057314
11:11:52|0.00057339
11:11:53|0.00057305
11:11:55|0.00057258
11:11:56|0.00057357
11:11:58|0.00057307
11:11:59|0.00057339
11:12:00|0.00057362
11:12:02|0.00057353
11:12:03|0.00057368
11:12:03|0.00057464
11:12:05|0.000575
11:12:06|0.0005749
11:12:07|0.00057455
11:12:08|0.00057496
11:12:09|0.00057423
11:12:10|0.00057388
11:12:11|0.00057343
11:12:13|0.00057388
11:12:14|0.00057416
11:12:15|0.00057417
11:12:16|0.00057422
11:12:17|0.00057424
11:12:18|0.0005738
11:12:19|0.00057373
11:12:20|0.00057376
11:12:21|0.00057328
11:12:22|0.00057326
11:12:23|0.00057335
11:12:24|0.00057318
11:12:25|0.00057326
11:12:26|0.00057331
11:12:27|0.00057353
11:12:28|0.0005734
11:12:29|0.00057302
11:12:30|0.00057301
11:12:31|0.00057272
11:12:32|0.00057261
11:12:34|0.0005723
11:12:35|0.000572
11:12:35|0.00057229
11:12:36|0.00057235
11:12:37|0.00057232
11:12:39|0.00057229
11:12:40|0.00057247
11:12:41|0.00057228
11:12:42|0.00057224
11:12:43|0.00057245
11:12:44|0.00057243
11:12:45|0.0005726
11:12:46|0.00057278
11:12:47|0.0005734
11:12:48|0.00057319
11:12:49|0.00057277
11:12:50|0.00057257
11:12:51|0.0005725
11:12:52|0.0005724
11:12:53|0.00057289
11:12:54|0.00057252
11:12:55|0.00057286
11:12:56|0.00057286
11:12:57|0.00057285
11:12:59|0.00057273
11:13:00|0.0005728
11:13:01|0.00057286
11:13:03|0.00057282
11:13:04|0.00057269
11:13:05|0.00057221
11:13:06|0.00057198
11:13:07|0.00057167
11:13:08|0.00057168
11:13:09|0.00057197
11:13:10|0.00057198
11:13:11|0.000572
11:13:12|0.00057281
11:13:13|0.0005726
11:13:14|0.00057227
11:13:15|0.00057253
11:13:16|0.0005726
11:13:17|0.00057174
11:13:18|0.00057183
11:13:19|0.00057162
11:13:20|0.00057193
11:13:21|0.00057252
11:13:22|0.00057199
11:13:23|0.00057277
11:13:24|0.00057185
11:13:25|0.0005718
11:13:26|0.00057142
11:13:27|0.00057141
11:13:28|0.00057161
11:13:29|0.00057164
11:13:30|0.00057143
11:13:31|0.00057124
11:13:32|0.000571
11:13:33|0.00057107
11:13:34|0.00057134
11:13:35|0.00057165
11:13:36|0.00057149
11:13:37|0.00057122
11:13:38|0.00057092
11:13:39|0.000571
11:13:40|0.0005709
11:13:41|0.00057089
11:13:42|0.00057075
11:13:43|0.00057051
11:13:44|0.00057005
11:13:45|0.00057074
11:13:46|0.00057048
11:13:47|0.00057051
11:13:48|0.00057045
11:13:49|0.00057007
11:13:50|0.00057042
11:13:51|0.00057085
11:13:52|0.00057033
11:13:53|0.00057046
11:13:54|0.00057048
11:13:55|0.00057023
11:13:56|0.00056988
11:13:57|0.00056985
11:13:59|0.00057
11:14:01|0.00057005
11:14:02|0.00057004
11:14:03|0.00057004
11:14:03|0.00057001
11:14:05|0.0005696
11:14:06|0.00056981
11:14:07|0.00056972
11:14:07|0.00056903
11:14:09|0.00056971
11:14:10|0.00056948
11:14:11|0.00056968
11:14:12|0.0005691
11:14:13|0.00056943
11:14:14|0.0005691
11:14:15|0.00056908
11:14:16|0.00056937
11:14:17|0.00056951
11:14:18|0.00056943
11:14:19|0.00056967
11:14:20|0.00057052
11:14:21|0.00057084
11:14:22|0.00057074
11:14:23|0.00057096
11:14:24|0.00057084
11:14:25|0.00057061
11:14:26|0.00057041
11:14:27|0.00057041
11:14:28|0.00057012
11:14:29|0.00057022
11:14:30|0.00057032
11:14:31|0.0005703
11:14:32|0.00057022
11:14:33|0.00057019
11:14:34|0.00057019
11:14:35|0.00056943
11:14:36|0.00056932
11:14:37|0.0005697
11:14:38|0.00056923
11:14:39|0.00056947
11:14:40|0.00056961
11:14:41|0.0005697
11:14:42|0.0005696
11:14:43|0.00056923
11:14:44|0.00056962
11:14:45|0.00056958
11:14:47|0.00056962
11:14:47|0.00056945
11:14:48|0.00056955
11:14:49|0.00056908
11:14:50|0.00056879
11:14:52|0.00056884
11:14:52|0.00056895
11:14:54|0.00056916
11:14:55|0.00056905
11:14:56|0.00056876
11:14:57|0.00056865
11:14:57|0.00056869
11:15:00|0.00056832
11:15:01|0.00056785
11:15:03|0.0005675
11:15:03|0.0005685
11:15:05|0.00056872
11:15:06|0.00056849
11:15:08|0.000569
11:15:08|0.000569
11:15:09|0.0005694
11:15:10|0.00056991
11:15:11|0.00056978
11:15:12|0.0005694
11:15:13|0.00056934
11:15:14|0.00056922
11:15:15|0.00056936
11:15:16|0.0005694
11:15:17|0.00057
11:15:18|0.00056994
11:15:19|0.00056979
11:15:20|0.00057015
11:15:21|0.00057023
11:15:22|0.00057033
11:15:24|0.00057133
11:15:25|0.000571
11:15:26|0.00057074
11:15:27|0.00057098
11:15:29|0.000571
11:15:29|0.00057083
11:15:31|0.00057061
11:15:32|0.00057075
11:15:33|0.00057043
11:15:34|0.00057013
11:15:35|0.00057083
11:15:36|0.0005708
11:15:37|0.00057069
11:15:38|0.00057031
11:15:39|0.00057056
11:15:40|0.00057094
11:15:41|0.00057085
11:15:42|0.00057071
11:15:43|0.00057137
11:15:44|0.00057185
11:15:45|0.00057183
11:15:46|0.00057193
11:15:47|0.00057202
11:15:48|0.00057178
11:15:49|0.000572
11:15:50|0.00057199
11:15:51|0.000572
11:15:52|0.00057245
11:15:53|0.00057244
11:15:54|0.00057197
11:15:55|0.00057229
11:15:56|0.00057231
11:15:57|0.00057242
11:15:58|0.00057229
11:15:59|0.00057215
11:16:01|0.00057184
11:16:01|0.00057181
11:16:03|0.00057196
11:16:04|0.000572
11:16:05|0.00057182
11:16:06|0.00057258
11:16:08|0.00057256
11:16:08|0.00057236
11:16:09|0.00057208
11:16:10|0.00057245
11:16:11|0.00057253
11:16:12|0.00057235
11:16:14|0.00057304
11:16:15|0.00057214
11:16:16|0.00057143
11:16:17|0.00057118
11:16:18|0.00057092
11:16:19|0.00057069
11:16:20|0.00057046
11:16:21|0.00057073
11:16:22|0.00057122
11:16:23|0.00057173
11:16:24|0.00057166
11:16:25|0.0005711
11:16:27|0.00057106
11:16:27|0.00057085
11:16:28|0.00057131
11:16:29|0.00057099
11:16:30|0.00057069
11:16:31|0.00057032
11:16:32|0.00057043
11:16:33|0.00057085
11:16:34|0.0005705
11:16:35|0.00057014
11:16:36|0.00057039
11:16:37|0.00057041
11:16:38|0.00057041
11:16:39|0.00057035
11:16:40|0.00057045
11:16:41|0.00057059
11:16:42|0.0005704
11:16:44|0.00057069
11:16:44|0.00057074
11:16:45|0.00057097
11:16:46|0.00057071
11:16:47|0.00057059
11:16:48|0.00057024
11:16:50|0.00057044
11:16:51|0.00057014
11:16:52|0.00057039
11:16:53|0.00057
11:16:54|0.00057026
11:16:55|0.00057013
11:16:56|0.0005698
11:16:57|0.00057
11:16:58|0.0005701
11:16:59|0.00057022
11:17:00|0.00057001
11:17:02|0.00057044
11:17:02|0.00056983
11:17:03|0.00057
11:17:04|0.00057
11:17:05|0.00056998
11:17:06|0.00056968
11:17:07|0.00056969
11:17:08|0.00056979
11:17:09|0.00056963
11:17:10|0.00056952
11:17:11|0.00056993
11:17:13|0.00057014
11:17:13|0.00056998
11:17:14|0.00056992
11:17:15|0.00056981
11:17:17|0.00057047
11:17:18|0.00057066
11:17:19|0.0005709
11:17:20|0.00057091
11:17:21|0.00057168
11:17:22|0.00057151
11:17:23|0.00057141
11:17:24|0.00057124
11:17:25|0.00057109
11:17:26|0.00057149
11:17:27|0.00057139
11:17:28|0.00057151
11:17:29|0.00057138
11:17:30|0.00057167
11:17:31|0.00057157
11:17:32|0.000572
11:17:33|0.00057207
11:17:34|0.00057167
11:17:35|0.00057149
11:17:36|0.00057124
11:17:37|0.00057149
11:17:38|0.00057141
11:17:39|0.00057127
11:17:40|0.00057112
11:17:41|0.00057073
11:17:42|0.00057064
11:17:43|0.00057092
11:17:44|0.00057081
11:17:45|0.00057072
11:17:46|0.0005707
11:17:47|0.00057087
11:17:48|0.00057066
11:17:49|0.0005706
11:17:50|0.00057058
11:17:51|0.00057054
11:17:52|0.00057023
11:17:53|0.00057047
11:17:54|0.00057024
11:17:56|0.00057023
11:17:56|0.000571
11:17:57|0.00057102
11:17:59|0.00057106
11:18:00|0.00057103
11:18:01|0.00057118
11:18:03|0.00057047
11:18:04|0.00057069
11:18:06|0.00057122
11:18:07|0.0005715
11:18:08|0.00057148
11:18:10|0.00057098
11:18:10|0.00057146
11:18:12|0.00057151
11:18:13|0.00057145
11:18:14|0.0005716
11:18:15|0.00057136
11:18:17|0.00057165
11:18:18|0.00057168
11:18:19|0.00056959
11:18:20|0.00056975
11:18:20|0.00056925
11:18:22|0.00056912
11:18:22|0.00056914
11:18:24|0.00056866
11:18:24|0.00056824
11:18:26|0.00056845
11:18:27|0.00056835
11:18:28|0.00056801
11:18:29|0.0005675
11:18:29|0.00056751
11:18:31|0.000569
11:18:32|0.000569
11:18:33|0.000569
11:18:35|0.00056905
11:18:36|0.000569
11:18:36|0.00056902
11:18:38|0.00056928
11:18:39|0.00056967
11:18:40|0.00057129
11:18:41|0.00057147
11:18:41|0.0005715
11:18:43|0.00057129
11:18:44|0.00057124
11:18:45|0.00056983
11:18:46|0.00057024
11:18:47|0.00057116
11:18:48|0.00057106
11:18:49|0.0005709
11:18:50|0.00057089
11:18:52|0.00057064
11:18:53|0.00057063
11:18:53|0.00057046
11:18:55|0.00057063
11:18:56|0.00057035
11:18:57|0.00057069
11:18:58|0.00057046
11:18:59|0.00057043
11:18:59|0.00057055
11:19:00|0.00057051
11:19:01|0.00057011
11:19:02|0.00057035
11:19:04|0.00057
11:19:05|0.00056999
11:19:06|0.00056981
11:19:07|0.00056982
11:19:09|0.00057
11:19:10|0.0005703
11:19:12|0.00057089
11:19:12|0.0005715
11:19:14|0.00057128
11:19:15|0.0005706
11:19:16|0.00057068
11:19:17|0.00057078
11:19:18|0.00057073
11:19:19|0.00057086
11:19:20|0.00057091
11:19:21|0.00057113
11:19:22|0.00057116
11:19:23|0.00057107
11:19:24|0.00057124
11:19:25|0.00057129
11:19:26|0.00057102
11:19:27|0.00057083
11:19:28|0.00057075
11:19:29|0.00057062
11:19:30|0.00057055
11:19:31|0.00057042
11:19:32|0.00057064
11:19:33|0.0005705
11:19:34|0.00057077
11:19:35|0.00057059
11:19:36|0.00057051
11:19:37|0.00057113
11:19:38|0.0005713
11:19:39|0.00057131
11:19:40|0.00057117
11:19:41|0.00057112
11:19:42|0.00057121
11:19:43|0.00057117
11:19:44|0.00057121
11:19:45|0.00057125
11:19:46|0.0005715
11:19:47|0.00057131
11:19:48|0.00057178
11:19:49|0.00057177
11:19:50|0.00057187
11:19:51|0.0005725
11:19:52|0.00057315
11:19:53|0.00057362
11:19:54|0.000573
11:19:55|0.000573
11:19:56|0.00057306
11:19:57|0.00057219
11:19:58|0.00057261
11:19:59|0.00057248
11:20:00|0.0005726
11:20:01|0.00057269
11:20:02|0.00057288
11:20:03|0.00057239
11:20:04|0.00057238
11:20:05|0.00057228
11:20:06|0.00057266
11:20:07|0.00057257
11:20:09|0.00057237
11:20:09|0.00057234
11:20:11|0.00057245
11:20:12|0.0005721
11:20:13|0.00057198
11:20:15|0.00057194
11:20:16|0.00057146
11:20:17|0.0005715
11:20:18|0.00057131
11:20:19|0.00057171
11:20:20|0.00057169
11:20:21|0.00057172
11:20:22|0.000572
11:20:23|0.00057181
11:20:24|0.00057193
11:20:25|0.000572
11:20:26|0.0005724
11:20:27|0.00057264
11:20:28|0.00057264
11:20:29|0.00057259
11:20:30|0.00057274
11:20:31|0.0005728
11:20:32|0.00057272
11:20:33|0.00057253
11:20:34|0.00057268
11:20:35|0.00057252
11:20:36|0.00057251
11:20:37|0.0005721
11:20:38|0.00057205
11:20:39|0.00057183
11:20:40|0.00057199
11:20:41|0.00057215
11:20:42|0.0005719
11:20:43|0.00057201
11:20:44|0.00057196
11:20:45|0.000572
11:20:46|0.00057207
11:20:47|0.00057214
11:20:48|0.00057214
11:20:49|0.00057227
11:20:50|0.0005723
11:20:51|0.00057229
11:20:52|0.00057218
11:20:53|0.00057206
11:20:54|0.00057215
11:20:55|0.00057223
11:20:56|0.0005722
11:20:57|0.00057212
11:20:58|0.00057217
11:20:59|0.0005722
11:21:00|0.00057219
11:21:01|0.00057209
11:21:02|0.00057217
11:21:03|0.00057216
11:21:04|0.00057248
11:21:06|0.00057217
11:21:07|0.00057178
11:21:08|0.00057206
11:21:10|0.0005716
11:21:11|0.00057178
11:21:12|0.00057132
11:21:13|0.00057149
11:21:14|0.00057117
11:21:15|0.00057058
11:21:16|0.00057073
11:21:17|0.00057039
11:21:18|0.00057036
11:21:19|0.00057045
11:21:20|0.00057046
11:21:21|0.00057051
11:21:22|0.00057046
11:21:23|0.00057048
11:21:24|0.00057134
11:21:25|0.00057067
11:21:26|0.00057064
11:21:27|0.00057094
11:21:28|0.00057092
11:21:29|0.00057122
11:21:30|0.00057132
11:21:31|0.00057093
11:21:32|0.00057094
11:21:33|0.00057101
11:21:34|0.00057101
11:21:35|0.00057116
11:21:36|0.00057099
11:21:37|0.00057107
11:21:38|0.00057104
11:21:39|0.0005709
11:21:40|0.00057079
11:21:41|0.00057101
11:21:42|0.00057067
11:21:43|0.00057009
11:21:44|0.00057024
11:21:45|0.00057032
11:21:46|0.00057
11:21:47|0.00057021
11:21:48|0.00057002
11:21:49|0.00057006
11:21:50|0.00057048
11:21:52|0.0005703
11:21:52|0.00057004
11:21:53|0.00057
11:21:54|0.00056987
11:21:55|0.00056992
11:21:57|0.00056984
11:21:58|0.00056971
11:21:59|0.0005697
11:22:00|0.00056983
11:22:01|0.00056976
11:22:02|0.00056979
11:22:03|0.00057019
11:22:04|0.00057
11:22:05|0.00057051
11:22:06|0.00057062
11:22:08|0.00057055
11:22:09|0.00057039
11:22:10|0.00057048
11:22:12|0.00057015
11:22:13|0.0005699
11:22:13|0.00056986
11:22:15|0.00056969
11:22:16|0.00056954
11:22:17|0.00056959
11:22:18|0.00056964
11:22:18|0.00056952
11:22:20|0.00056931
11:22:20|0.00056986
11:22:22|0.00056988
11:22:22|0.00056971
11:22:23|0.0005703
11:22:24|0.00056983
11:22:26|0.00057045
11:22:27|0.00057035
11:22:28|0.00057025
11:22:29|0.00057007
11:22:30|0.00057004
11:22:30|0.00057018
11:22:32|0.00057009
11:22:33|0.00057021
11:22:34|0.00057013
11:22:34|0.00057013
11:22:36|0.00057022
11:22:37|0.00057015
11:22:37|0.00056985
11:22:38|0.00056985
11:22:40|0.00056986
11:22:41|0.00056978
11:22:42|0.00057
11:22:43|0.00056999
11:22:43|0.00056996
11:22:44|0.00057005
11:22:46|0.00057002
11:22:46|0.00056998
11:22:47|0.00057015
11:22:48|0.00056982
11:22:49|0.00056983
11:22:51|0.00056999
11:22:52|0.00056986
11:22:53|0.00056945
11:22:54|0.00056948
11:22:55|0.00056913
11:22:56|0.00056935
11:22:57|0.00056929
11:22:58|0.00056931
11:22:59|0.00056936
11:23:01|0.00056912
11:23:01|0.00056925
11:23:02|0.000569
11:23:04|0.00056932
11:23:04|0.00056904
11:23:05|0.00056904
11:23:07|0.000569
11:23:09|0.00056899
11:23:10|0.00056886
11:23:11|0.00056888
11:23:11|0.00056887
11:23:12|0.00056874
11:23:14|0.00056874
11:23:15|0.0005686
11:23:16|0.00056845
11:23:16|0.00056787
11:23:17|0.00056757
11:23:18|0.00056787
11:23:20|0.00056753
11:23:21|0.00056608
11:23:21|0.00056621
11:23:22|0.00056618
11:23:24|0.00056609
11:23:25|0.00056644
11:23:26|0.00056761
11:23:27|0.00056648
11:23:27|0.00056656
11:23:28|0.00056684
11:23:29|0.00056602
11:23:31|0.00056528
11:23:31|0.00056539
11:23:33|0.00056544
11:23:33|0.00056575
11:23:35|0.0005656
11:23:36|0.00056554
11:23:36|0.00056545
11:23:37|0.00056523
11:23:39|0.00056514
11:23:39|0.00056488
11:23:40|0.00056488
11:23:41|0.0005646
11:23:42|0.00056466
11:23:44|0.00056449
11:23:44|0.00056444
11:23:46|0.00056417
11:23:46|0.00056423
11:23:47|0.00056421
11:23:48|0.00056394
11:23:49|0.00056395
11:23:50|0.00056454
11:23:51|0.00056479
11:23:53|0.00056427
11:23:53|0.00056482
11:23:54|0.000565
11:23:56|0.00056485
11:23:57|0.00056454
11:23:57|0.00056491
11:23:59|0.00056486
11:24:00|0.00056515
11:24:00|0.000565
11:24:02|0.00056514
11:24:03|0.00056549
11:24:04|0.00056521
11:24:05|0.00056514
11:24:06|0.00056527
11:24:07|0.00056531
11:24:08|0.00056535
11:24:09|0.00056501
11:24:10|0.00056516
11:24:11|0.0005651
11:24:13|0.00056516
11:24:13|0.00056552
11:24:15|0.00056565
11:24:16|0.0005662
11:24:17|0.0005662
11:24:18|0.00056619
11:24:19|0.0005662
11:24:20|0.00056637
11:24:21|0.00056667
11:24:22|0.00056675
11:24:23|0.00056653
11:24:24|0.00056629
11:24:25|0.0005664
11:24:26|0.00056557
11:24:27|0.00056535
11:24:28|0.0005651
11:24:29|0.00056513
11:24:30|0.00056514
11:24:31|0.00056437
11:24:32|0.00056453
11:24:33|0.00056432
11:24:34|0.00056395
11:24:35|0.00056379
11:24:36|0.00056373
11:24:37|0.00056364
11:24:38|0.00056353
11:24:39|0.0005635
11:24:40|0.00056397
11:24:41|0.00056358
11:24:42|0.00056342
11:24:43|0.00056319
11:24:44|0.00056319
11:24:45|0.00056321
11:24:46|0.00056285
11:24:47|0.00056319
11:24:48|0.00056348
11:24:49|0.00056288
11:24:50|0.00056318
11:24:51|0.00056303
11:24:52|0.0005632
11:24:53|0.00056323
11:24:54|0.00056301
11:24:55|0.0005632
11:24:56|0.00056327
11:24:58|0.0005631
11:24:59|0.0005627
11:24:59|0.00056318
11:25:01|0.0005632
11:25:01|0.00056311
11:25:02|0.00056296
11:25:04|0.00056293
11:25:04|0.00056311
11:25:05|0.00056337
11:25:07|0.000563
11:25:07|0.00056302
11:25:09|0.000563
11:25:10|0.00056284
11:25:12|0.00056228
11:25:13|0.00056261
11:25:14|0.0005622
11:25:15|0.00056226
11:25:16|0.00056208
11:25:17|0.00056246
11:25:19|0.00056302
11:25:19|0.00056308
11:25:21|0.00056335
11:25:21|0.00056345
11:25:23|0.00056419
11:25:24|0.00056478
11:25:25|0.00056486
11:25:27|0.00056519
11:25:28|0.00056549
11:25:29|0.00056576
11:25:29|0.0005653
11:25:30|0.00056584
11:25:31|0.00056584
11:25:32|0.00056561
11:25:34|0.00056518
11:25:35|0.00056514
11:25:36|0.00056533
11:25:36|0.00056503
11:25:38|0.00056542
11:25:39|0.00056546
11:25:39|0.00056525
11:25:41|0.00056558
11:25:42|0.00056541
11:25:42|0.00056594
11:25:44|0.00056563
11:25:44|0.00056557
11:25:46|0.00056586
11:25:47|0.00056585
11:25:48|0.00056558
11:25:49|0.00056541
11:25:50|0.00056549
11:25:51|0.00056539
11:25:52|0.00056525
11:25:53|0.00056547
11:25:54|0.00056543
11:25:55|0.00056552
11:25:57|0.0005655
11:25:57|0.0005654
11:25:58|0.00056576
11:26:00|0.00056561
11:26:00|0.0005654
11:26:01|0.00056538
11:26:02|0.00056561
11:26:04|0.00056576
11:26:05|0.00056566
11:26:06|0.00056552
11:26:07|0.00056571
11:26:08|0.00056575
11:26:09|0.00056579
11:26:11|0.00056611
11:26:13|0.0005662
11:26:13|0.00056612
11:26:14|0.0005665
11:26:16|0.00056706
11:26:17|0.00056639
11:26:18|0.0005665
11:26:19|0.00056628
11:26:20|0.00056598
11:26:20|0.00056601
11:26:22|0.00056622
11:26:23|0.0005662
11:26:24|0.00056627
11:26:26|0.00056654
11:26:26|0.00056628
11:26:27|0.00056619
11:26:28|0.00056579
11:26:29|0.00056641
11:26:30|0.00056651
11:26:31|0.00056579
11:26:32|0.00056594
11:26:33|0.00056656
11:26:34|0.00056672
11:26:35|0.00056647
11:26:36|0.00056635
11:26:37|0.00056678
11:26:38|0.00056678
11:26:39|0.000567
11:26:40|0.00056695
11:26:41|0.00056716
11:26:42|0.00056651
11:26:43|0.00056679
11:26:44|0.00056754
11:26:45|0.00056799
11:26:46|0.00056795
11:26:47|0.00056818
11:26:48|0.00056818
11:26:49|0.00056816
11:26:50|0.00056815
11:26:51|0.00056844
11:26:52|0.00056825
11:26:53|0.00056834
11:26:54|0.00056834
11:26:55|0.00056786
11:26:56|0.00056785
11:26:57|0.00056774
11:26:58|0.0005685
11:26:59|0.00056831
11:27:00|0.00056826
11:27:01|0.00056833
11:27:02|0.00056867
11:27:03|0.00056886
11:27:04|0.000569
11:27:05|0.00056929
11:27:06|0.00056947
11:27:07|0.0005693
11:27:09|0.00056929
11:27:10|0.00056871
11:27:12|0.00056961
11:27:13|0.00056945
11:27:14|0.00056918
11:27:15|0.00056877
11:27:17|0.00056883
11:27:18|0.00056841
11:27:19|0.00056927
11:27:20|0.0005695
11:27:22|0.000569
11:27:23|0.00056851
11:27:24|0.00056845
11:27:25|0.00056894
11:27:26|0.00056885
11:27:27|0.00056835
11:27:28|0.00056885
11:27:29|0.00056807
11:27:30|0.00056816
11:27:31|0.00056816
11:27:32|0.000568
11:27:33|0.00056794
11:27:34|0.00056758
11:27:35|0.00056755
11:27:36|0.00056793
11:27:38|0.00056791
11:27:38|0.00056761
11:27:40|0.0005673
11:27:41|0.00056738
11:27:43|0.0005672
11:27:44|0.00056726
11:27:44|0.00056744
11:27:45|0.00056758
11:27:47|0.0005676
11:27:48|0.00056739
11:27:48|0.00056769
11:27:51|0.00056781
11:27:51|0.00056781
11:27:52|0.00056779
11:27:53|0.00056775
11:27:55|0.00056757
11:27:55|0.00056782
11:27:56|0.00056799
11:27:58|0.00056767
11:27:59|0.00056773
11:28:01|0.00056727
11:28:01|0.00056746
11:28:02|0.00056755
11:28:03|0.0005674
11:28:04|0.00056761
11:28:05|0.00056733
11:28:07|0.00056732
11:28:08|0.0005684
11:28:08|0.00056838
11:28:10|0.00056839
11:28:11|0.00056869
11:28:13|0.00056865
11:28:14|0.00056873
11:28:16|0.00056897
11:28:17|0.00056924
11:28:18|0.00056871
11:28:19|0.00056834
11:28:20|0.00056905
11:28:21|0.00056894
11:28:22|0.00056868
11:28:23|0.00056886
11:28:24|0.0005691
11:28:26|0.00056904
11:28:27|0.00056886
11:28:28|0.00056839
11:28:29|0.00056791
11:28:30|0.00056775
11:28:30|0.0005679
11:28:32|0.00056789
11:28:32|0.00056799
11:28:34|0.00056803
11:28:34|0.00056829
11:28:36|0.000568
11:28:36|0.00056838
11:28:38|0.00056818
11:28:39|0.00056825
11:28:40|0.00056809
11:28:40|0.00056838
11:28:42|0.0005684
11:28:43|0.00056855
11:28:44|0.0005679
11:28:45|0.00056804
11:28:46|0.00056776
11:28:47|0.00056754
11:28:48|0.00056799
11:28:49|0.00056782
11:28:50|0.00056837
11:28:51|0.00056803
11:28:52|0.00056791
11:28:53|0.00056766
11:28:54|0.00056772
11:28:55|0.00056798
11:28:56|0.000568
11:28:57|0.000568
11:28:58|0.000568
11:28:59|0.0005682
11:29:00|0.00056799
11:29:01|0.00056798
11:29:02|0.00056829
11:29:04|0.00056816
11:29:05|0.00056809
11:29:06|0.00056816
11:29:06|0.00056809
11:29:07|0.00056797
11:29:08|0.00056803
11:29:10|0.000568
11:29:11|0.00056798
11:29:12|0.00056806
11:29:14|0.00056807
11:29:14|0.00056812
11:29:16|0.00056846
11:29:16|0.00056881
11:29:17|0.00056887
11:29:19|0.00056919
11:29:19|0.00056916
11:29:20|0.00056891
11:29:22|0.00056919
11:29:23|0.00056936
11:29:24|0.00056894
11:29:25|0.00056877
11:29:26|0.0005687
11:29:27|0.00056877
11:29:28|0.00056877
11:29:29|0.00056888
11:29:30|0.000569
11:29:31|0.000569
11:29:32|0.00056916
11:29:33|0.00056908
11:29:34|0.00056895
11:29:35|0.00056895
11:29:36|0.00056921
11:29:37|0.00056908
11:29:38|0.00056894
11:29:40|0.00056888
11:29:40|0.00056904
11:29:42|0.00056891
11:29:43|0.00056868
11:29:44|0.00056904
11:29:45|0.00056886
11:29:46|0.0005689
11:29:47|0.00056888
11:29:48|0.00056888
11:29:49|0.00056812
11:29:50|0.00056821
11:29:51|0.00056802
11:29:52|0.00056838
11:29:53|0.00056799
11:29:54|0.00056799
11:29:55|0.00056793
11:29:56|0.00056758
11:29:57|0.00056798
11:29:58|0.000568
11:29:59|0.00056801
11:30:00|0.00056801
11:30:01|0.00056804
11:30:02|0.000568
11:30:03|0.00056781
11:30:04|0.00056776
11:30:06|0.00056776
11:30:07|0.00056789
11:30:07|0.00056855
11:30:08|0.00056866
11:30:09|0.00056863
11:30:10|0.00056837
11:30:12|0.00056834
11:30:12|0.00056833
11:30:14|0.000568
11:30:14|0.00056835
11:30:16|0.00056857
11:30:17|0.00056897
11:30:19|0.00056884
11:30:19|0.00056881
11:30:21|0.00056923
11:30:21|0.00056931
11:30:22|0.00056913
11:30:24|0.00057
11:30:25|0.00057
11:30:26|0.00057034
11:30:27|0.00057075
11:30:28|0.00057146
11:30:29|0.00057115
11:30:30|0.00057114
11:30:31|0.00057298
11:30:32|0.00057181
11:30:33|0.00057299
11:30:34|0.00057282
11:30:35|0.00057298
11:30:36|0.00057261
11:30:37|0.0005726
11:30:38|0.00057299
11:30:39|0.00057286
11:30:40|0.00057317
11:30:41|0.000573
11:30:42|0.00057368
11:30:44|0.000574
11:30:44|0.00057407
11:30:45|0.00057431
11:30:47|0.000574
11:30:48|0.00057388
11:30:49|0.00057437
11:30:49|0.00057337
11:30:50|0.00057372
11:30:51|0.00057379
11:30:52|0.00057309
11:30:54|0.00057354
11:30:55|0.00057325
11:30:56|0.00057337
11:30:57|0.00057335
11:30:58|0.00057305
11:30:59|0.00057275
11:31:00|0.0005725
11:31:01|0.00057263
11:31:02|0.00057289
11:31:03|0.00057296
11:31:04|0.00057325
11:31:05|0.00057352
11:31:06|0.00057345
11:31:07|0.00057369
11:31:08|0.00057323
11:31:09|0.00057309
11:31:10|0.00057359
11:31:11|0.00057341
11:31:12|0.00057399
11:31:13|0.00057391
11:31:14|0.00057425
11:31:16|0.00057418
11:31:17|0.00057444
11:31:19|0.00057483
11:31:20|0.00057474
11:31:22|0.00057468
11:31:22|0.00057457
11:31:23|0.00057471
11:31:24|0.00057427
11:31:26|0.00057408
11:31:27|0.00057397
11:31:28|0.00057382
11:31:29|0.00057385
11:31:30|0.00057351
11:31:31|0.00057353
11:31:32|0.00057357
11:31:33|0.00057343
11:31:34|0.00057389
11:31:35|0.00057418
11:31:36|0.00057414
11:31:38|0.00057388
11:31:38|0.00057414
11:31:40|0.00057417
11:31:41|0.00057443
11:31:42|0.00057443
11:31:43|0.00057436
11:31:44|0.00057386
11:31:45|0.00057404
11:31:46|0.00057382
11:31:47|0.00057408
11:31:48|0.00057407
11:31:49|0.000574
11:31:50|0.00057409
11:31:51|0.00057403
11:31:52|0.00057403
11:31:53|0.0005738
11:31:54|0.00057379
11:31:55|0.00057411
11:31:56|0.00057403
11:31:57|0.00057433
11:31:58|0.00057429
11:31:59|0.00057443
11:32:00|0.00057428
11:32:01|0.00057439
11:32:02|0.00057423
11:32:03|0.00057366
11:32:05|0.00057375
11:32:05|0.00057374
11:32:06|0.00057411
11:32:07|0.00057442
11:32:08|0.00057442
11:32:09|0.00057442
11:32:10|0.00057438
11:32:11|0.00057438
11:32:13|0.00057424
11:32:13|0.00057423
11:32:14|0.00057424
11:32:16|0.00057431
11:32:18|0.000574
11:32:19|0.00057388
11:32:20|0.00057368
11:32:21|0.00057363
11:32:22|0.00057292
11:32:24|0.00057306
11:32:24|0.00057281
11:32:26|0.00057221
11:32:28|0.0005725
11:32:28|0.00057245
11:32:29|0.00057155
11:32:30|0.00057233
11:32:31|0.0005726
11:32:33|0.00057256
11:32:34|0.00057291
11:32:35|0.00057313
11:32:36|0.00057305
11:32:37|0.0005734
11:32:38|0.00057343
11:32:39|0.0005735
11:32:40|0.00057353
11:32:41|0.00057338
11:32:42|0.00057341
11:32:43|0.00057342
11:32:44|0.00057339
11:32:45|0.0005732
11:32:46|0.00057281
11:32:47|0.00057329
11:32:49|0.00057305
11:32:49|0.000573
11:32:50|0.00057314
11:32:51|0.00057305
11:32:52|0.00057297
11:32:53|0.00057314
11:32:54|0.00057311
11:32:55|0.00057334
11:32:56|0.00057305
11:32:57|0.00057292
11:32:58|0.00057292
11:32:59|0.00057293
11:33:00|0.000573
11:33:01|0.00057284
11:33:02|0.00057281
11:33:03|0.00057272
11:33:04|0.0005728
11:33:06|0.00057283
11:33:07|0.00057251
11:33:08|0.00057263
11:33:08|0.0005728
11:33:10|0.00057293
11:33:11|0.000573
11:33:12|0.0005734
11:33:13|0.00057344
11:33:14|0.00057363
11:33:15|0.0005737
11:33:16|0.00057347
11:33:18|0.00057352
11:33:19|0.00057331
11:33:19|0.00057333
11:33:21|0.00057338
11:33:22|0.0005736
11:33:23|0.00057358
11:33:25|0.00057373
11:33:25|0.00057374
11:33:26|0.00057361
11:33:27|0.00057356
11:33:29|0.00057353
11:33:30|0.0005733
11:33:30|0.0005734
11:33:33|0.00057326
11:33:34|0.00057357
11:33:35|0.0005735
11:33:37|0.0005736
11:33:37|0.00057316
11:33:38|0.00057295
11:33:39|0.000573
11:33:40|0.00057315
11:33:41|0.00057302
11:33:42|0.00057335
11:33:43|0.00057312
11:33:44|0.00057295
11:33:45|0.0005731
11:33:46|0.00057302
11:33:47|0.00057304
11:33:48|0.000573
11:33:49|0.00057302
11:33:50|0.00057311
11:33:51|0.000573
11:33:52|0.0005732
11:33:53|0.00057304
11:33:54|0.00057278
11:33:55|0.0005727
11:33:56|0.00057277
11:33:57|0.000573
11:33:58|0.000573
11:33:59|0.00057287
11:34:00|0.00057276
11:34:01|0.0005731
11:34:02|0.00057307
11:34:03|0.0005735
11:34:04|0.00057381
11:34:05|0.00057432
11:34:06|0.00057462
11:34:07|0.00057489
11:34:08|0.00057552
11:34:09|0.000577
11:34:10|0.00057713
11:34:11|0.00057772
11:34:12|0.00057744
11:34:13|0.00057707
11:34:14|0.00057692
11:34:15|0.0005766
11:34:16|0.00057591
11:34:18|0.00057558
11:34:18|0.00057543
11:34:19|0.00057652
11:34:21|0.00057669
11:34:23|0.00057699
11:34:23|0.00057739
11:34:24|0.00057743
11:34:25|0.00057719
11:34:26|0.00057683
11:34:28|0.0005767
11:34:29|0.00057662
11:34:31|0.00057657
11:34:32|0.00057716
11:34:33|0.00057704
11:34:34|0.00057736
11:34:34|0.00057776
11:34:35|0.00057773
11:34:37|0.00057738
11:34:37|0.00057781
11:34:40|0.00057865
11:34:40|0.0005798
11:34:41|0.0005797
11:34:42|0.0005794
11:34:43|0.0005794
11:34:45|0.00057884
11:34:46|0.00057731
11:34:48|0.00057747
11:34:48|0.00057746
11:34:49|0.00057773
11:34:50|0.00057747
11:34:51|0.00057718
11:34:52|0.00057781
11:34:53|0.00057781
11:34:54|0.00057802
11:34:55|0.00057781
11:34:56|0.00057797
11:34:57|0.00057814
11:34:58|0.00057868
11:34:59|0.00057893
11:35:00|0.0005793
11:35:01|0.00057966
11:35:02|0.00057861
11:35:03|0.00057864
11:35:04|0.00057815
11:35:05|0.00057826
11:35:06|0.00057856
11:35:07|0.00057869
11:35:08|0.00057949
11:35:09|0.00057998
11:35:11|0.00058
11:35:12|0.00057999
11:35:13|0.00058
11:35:14|0.00057986
11:35:15|0.00057984
11:35:15|0.00057931
11:35:17|0.00057937
11:35:18|0.00057846
11:35:20|0.00057921
11:35:21|0.00057952
11:35:23|0.00057969
11:35:23|0.00058075
11:35:25|0.00058167
11:35:25|0.00058287
11:35:27|0.00058308
11:35:28|0.00058225
11:35:29|0.00058113
11:35:30|0.00058152
11:35:31|0.00058207
11:35:32|0.00058182
11:35:33|0.00058183
11:35:35|0.00058183
11:35:35|0.00058133
11:35:36|0.00058217
11:35:37|0.0005826
11:35:38|0.00058182
11:35:39|0.00058203
11:35:40|0.0005825
11:35:41|0.00058273
11:35:42|0.00058288
11:35:43|0.0005828
11:35:44|0.000583
11:35:45|0.00058254
11:35:46|0.00058264
11:35:47|0.00058223
11:35:48|0.0005825
11:35:49|0.00058261
11:35:50|0.00058228
11:35:51|0.00058186
11:35:52|0.00058113
11:35:53|0.00058053
11:35:54|0.00058086
11:35:55|0.00058123
11:35:56|0.00058124
11:35:57|0.00058094
11:35:58|0.00058091
11:35:59|0.00058092
11:36:00|0.00058072
11:36:01|0.00058085
11:36:02|0.00058029
11:36:03|0.00057961
11:36:04|0.00057867
11:36:05|0.00057843
11:36:06|0.00057889
11:36:07|0.00057873
11:36:08|0.0005788
11:36:10|0.00057857
11:36:10|0.00057861
11:36:12|0.0005791
11:36:13|0.00057945
11:36:14|0.00057911
11:36:14|0.0005795
11:36:15|0.00057947
11:36:17|0.00057936
11:36:17|0.0005792
11:36:18|0.00057939
11:36:21|0.00057898
11:36:22|0.0005788
11:36:23|0.00057888
11:36:25|0.00057911
11:36:25|0.00057945
11:36:26|0.0005794
11:36:27|0.00057976
11:36:28|0.00057975
11:36:29|0.00058096
11:36:30|0.00058064
11:36:32|0.00058056
11:36:34|0.00058056
11:36:34|0.00058058
11:36:35|0.00058108
11:36:36|0.00058255
11:36:37|0.00058225
11:36:38|0.0005826
11:36:39|0.00058273
11:36:40|0.00058261
11:36:41|0.00058297
11:36:42|0.00058281
11:36:43|0.000583
11:36:44|0.000584
11:36:45|0.00058389
11:36:46|0.00058408
11:36:47|0.00058371
11:36:48|0.00058328
11:36:49|0.00058405
11:36:51|0.00058442
11:36:52|0.00058475
11:36:53|0.000585
11:36:54|0.00058499
11:36:55|0.00058499
11:36:56|0.0005845
11:36:57|0.00058463
11:36:58|0.00058446
11:36:59|0.00058463
11:37:00|0.00058358
11:37:01|0.00058343
11:37:02|0.00058344
11:37:03|0.0005839
11:37:03|0.00058379
11:37:04|0.00058425
11:37:06|0.00058466
11:37:08|0.00058485
11:37:08|0.00058477
11:37:09|0.0005846
11:37:10|0.00058489
11:37:11|0.00058462
11:37:12|0.000584
11:37:13|0.00058382
11:37:14|0.0005835
11:37:15|0.00058361
11:37:16|0.0005835
11:37:17|0.00058345
11:37:18|0.00058377
11:37:19|0.00058354
11:37:20|0.00058336
11:37:22|0.00058323
11:37:23|0.00058261
11:37:25|0.00058281
11:37:26|0.0005832
11:37:27|0.00058294
11:37:28|0.00058275
11:37:28|0.00058238
11:37:30|0.00058315
11:37:31|0.000583
11:37:33|0.00058311
11:37:33|0.00058301
11:37:34|0.00058306
11:37:35|0.0005826
11:37:36|0.00058258
11:37:37|0.00058276
11:37:38|0.00058316
11:37:39|0.00058262
11:37:40|0.00058258
11:37:41|0.0005831
11:37:42|0.00058292
11:37:43|0.00058314
11:37:44|0.00058298
11:37:45|0.00058306
11:37:46|0.00058246
11:37:48|0.0005828
11:37:49|0.00058258
11:37:50|0.00058306
11:37:51|0.00058295
11:37:52|0.00058297
11:37:53|0.00058278
11:37:54|0.0005829
11:37:55|0.00058298
11:37:56|0.00058304
11:37:57|0.00058298
11:37:58|0.00058365
11:37:59|0.00058376
11:38:00|0.000583
11:38:01|0.00058308
11:38:02|0.00058335
11:38:02|0.00058348
11:38:04|0.0005841
11:38:05|0.00058381
11:38:06|0.00058373
11:38:07|0.0005839
11:38:08|0.00058419
11:38:09|0.00058435
11:38:10|0.00058398
11:38:11|0.00058387
11:38:12|0.0005835
11:38:13|0.0005834
11:38:14|0.00058334
11:38:15|0.00058347
11:38:16|0.00058322
11:38:17|0.0005831
11:38:18|0.00058317
11:38:18|0.00058306
11:38:19|0.00058319
11:38:20|0.00058337
11:38:22|0.00058358
11:38:23|0.00058337
11:38:25|0.00058362
11:38:25|0.00058432
11:38:26|0.00058402
11:38:28|0.00058451
11:38:29|0.00058403
11:38:30|0.0005838
11:38:31|0.0005842
11:38:33|0.000584
11:38:34|0.00058417
11:38:35|0.00058407
11:38:36|0.00058388
11:38:37|0.00058378
11:38:38|0.00058411
11:38:38|0.00058404
11:38:40|0.00058384
11:38:41|0.00058419
11:38:42|0.00058438
11:38:42|0.00058403
11:38:44|0.00058437
11:38:45|0.0005845
11:38:45|0.00058465
11:38:47|0.00058491
11:38:48|0.00058509
11:38:49|0.0005855
11:38:50|0.00058551
11:38:51|0.00058564
11:38:52|0.00058539
11:38:53|0.00058447
11:38:54|0.00058488
11:38:56|0.00058491
11:38:56|0.00058494
11:38:57|0.0005847
11:38:59|0.0005848
11:39:00|0.00058444
11:39:00|0.00058446
11:39:02|0.00058421
11:39:02|0.00058447
11:39:04|0.00058391
11:39:04|0.00058379
11:39:06|0.00058347
11:39:07|0.00058249
11:39:07|0.00058295
11:39:09|0.00058265
11:39:09|0.00058265
11:39:11|0.00058221
11:39:12|0.0005823
11:39:12|0.00058239
11:39:14|0.00058295
11:39:14|0.0005826
11:39:15|0.00058221
11:39:17|0.0005816
11:39:18|0.00058137
11:39:19|0.00058107
11:39:20|0.00058003
11:39:21|0.00058051
11:39:21|0.00058025
11:39:23|0.00058019
11:39:24|0.00058071
11:39:25|0.00058075
11:39:26|0.0005813
11:39:28|0.0005814
11:39:29|0.00058255
11:39:29|0.00058207
11:39:31|0.00058182
11:39:31|0.00058217
11:39:33|0.00058243
11:39:34|0.00058237
11:39:35|0.0005822
11:39:36|0.000582
11:39:37|0.00058223
11:39:39|0.00058192
11:39:39|0.00058172
11:39:41|0.00058191
11:39:42|0.0005811
11:39:43|0.0005808
11:39:44|0.0005811
11:39:46|0.00058193
11:39:47|0.00058132
11:39:48|0.00058116
11:39:49|0.0005808
11:39:50|0.00058095
11:39:51|0.00058078
11:39:52|0.000581
11:39:54|0.0005813
11:39:54|0.00058102
11:39:56|0.00058096
11:39:57|0.00058084
11:39:58|0.00058078
11:39:59|0.0005809
11:40:00|0.00058067
11:40:01|0.000581
11:40:02|0.000581
11:40:03|0.00058109
11:40:04|0.00058143
11:40:05|0.00058112
11:40:06|0.00058205
11:40:07|0.00058237
11:40:08|0.00058249
11:40:09|0.00058196
11:40:10|0.00058233
11:40:11|0.00058222
11:40:12|0.00058279
11:40:13|0.00058262
11:40:14|0.00058293
11:40:15|0.00058264
11:40:16|0.00058236
11:40:18|0.00058241
11:40:19|0.00058263
11:40:20|0.00058264
11:40:21|0.00058312
11:40:22|0.00058226
11:40:23|0.00058251
11:40:24|0.00058355
11:40:25|0.00058378
11:40:26|0.0005842
11:40:28|0.00058271
11:40:29|0.00058273
11:40:30|0.0005835
11:40:31|0.00058385
11:40:32|0.00058371
11:40:33|0.00058324
11:40:35|0.00058324
11:40:36|0.00058325
11:40:37|0.0005838
11:40:38|0.00058364
11:40:39|0.00058351
11:40:39|0.00058351
11:40:41|0.000583
11:40:42|0.00058286
11:40:43|0.00058305
11:40:44|0.00058309
11:40:45|0.00058287
11:40:46|0.000583
11:40:47|0.00058263
11:40:48|0.00058287
11:40:48|0.0005833
11:40:50|0.00058311
11:40:51|0.00058473
11:40:52|0.00058389
11:40:54|0.00058373
11:40:54|0.00058409
11:40:55|0.00058393
11:40:56|0.00058365
11:40:57|0.00058342
11:40:58|0.00058354
11:40:59|0.00058376
11:41:00|0.00058413
11:41:01|0.00058384
11:41:02|0.00058368
11:41:03|0.0005834
11:41:04|0.0005832
11:41:05|0.00058338
11:41:06|0.0005834
11:41:07|0.00058353
11:41:08|0.00058225
11:41:09|0.00058247
11:41:10|0.00058304
11:41:11|0.00058319
11:41:12|0.00058283
11:41:13|0.00058282
11:41:14|0.00058243
11:41:15|0.00058272
11:41:16|0.00058262
11:41:17|0.00058278
11:41:18|0.00058283
11:41:19|0.0005829
11:41:20|0.00058267
11:41:21|0.00058259
11:41:22|0.00058258
11:41:23|0.0005816
11:41:25|0.00058136
11:41:27|0.00058193
11:41:27|0.0005816
11:41:29|0.00058037
11:41:30|0.00058082
11:41:30|0.00058101
11:41:32|0.0005813
11:41:34|0.00058163
11:41:34|0.00058166
11:41:35|0.00058171
11:41:37|0.00058197
11:41:38|0.00058198
11:41:39|0.00058198
11:41:40|0.00058157
11:41:41|0.00058165
11:41:42|0.00058163
11:41:43|0.00058161
11:41:44|0.00058157
11:41:45|0.00058163
11:41:46|0.00058163
11:41:47|0.00058125
11:41:48|0.00058134
11:41:49|0.00058135
11:41:50|0.00058135
11:41:50|0.00058131
11:41:51|0.00058135
11:41:53|0.00058101
11:41:54|0.00058165
11:41:55|0.00058193
11:41:56|0.00058162
11:41:57|0.00058138
11:41:58|0.00058104
11:41:59|0.00058197
11:41:59|0.00058201
11:42:01|0.00058217
11:42:02|0.00058211
11:42:03|0.00058299
11:42:04|0.0005821
11:42:05|0.00058163
11:42:06|0.0005822
11:42:06|0.00058207
11:42:08|0.0005819
11:42:09|0.00058188
11:42:09|0.00058148
11:42:10|0.00058132
11:42:12|0.00058135
11:42:13|0.00058148
11:42:14|0.00058138
11:42:15|0.00058127
11:42:16|0.00058086
11:42:17|0.00058064
11:42:18|0.0005805
11:42:19|0.00058018
11:42:19|0.00058002
11:42:21|0.00058023
11:42:22|0.00058
11:42:23|0.00058029
11:42:25|0.00058017
11:42:26|0.0005808
11:42:26|0.00058096
11:42:29|0.00058059
11:42:29|0.00058057
11:42:31|0.00058012
11:42:33|0.00058031
11:42:33|0.00058
11:42:35|0.00058
11:42:36|0.00057936
11:42:37|0.00057933
11:42:38|0.00057964
11:42:39|0.00057954
11:42:40|0.00057929
11:42:41|0.00057904
11:42:43|0.00057929
11:42:43|0.00057975
11:42:44|0.00057928
11:42:45|0.00057952
11:42:46|0.00057929
11:42:48|0.00057928
11:42:49|0.00057885
11:42:49|0.00057903
11:42:51|0.000579
11:42:52|0.00057901
11:42:53|0.00057905
11:42:54|0.00057889
11:42:54|0.00057903
11:42:56|0.00057887
11:42:57|0.0005789
11:42:58|0.00057879
11:42:59|0.00057887
11:43:00|0.00057854
11:43:01|0.00057855
11:43:01|0.00057883
11:43:03|0.00057901
11:43:05|0.0005791
11:43:06|0.00057953
11:43:07|0.00057927
11:43:08|0.00057928
11:43:09|0.00057931
11:43:10|0.00057908
11:43:12|0.00057898
11:43:12|0.00057932
11:43:13|0.000579
11:43:14|0.00057959
11:43:16|0.0005793
11:43:16|0.00057937
11:43:18|0.00057916
11:43:18|0.00057923
11:43:19|0.000579
11:43:21|0.00057911
11:43:22|0.00057936
11:43:22|0.00057917
11:43:23|0.00057913
11:43:24|0.00057915
11:43:26|0.00057911
11:43:28|0.00057916
11:43:29|0.00057906
11:43:31|0.00057939
11:43:32|0.00057916
11:43:33|0.0005793
11:43:34|0.000579
11:43:35|0.00057918
11:43:36|0.00057907
11:43:37|0.00057912
11:43:38|0.00057907
11:43:39|0.00057916
11:43:40|0.00057908
11:43:41|0.0005793
11:43:42|0.00057905
11:43:43|0.000579
11:43:44|0.00057911
11:43:45|0.00057916
11:43:47|0.00057925
11:43:48|0.00057902
11:43:49|0.0005794
11:43:49|0.00057974
11:43:51|0.00057941
11:43:53|0.00057956
11:43:54|0.00057941
11:43:54|0.0005795
11:43:55|0.00057938
11:43:57|0.00057919
11:43:58|0.000579
11:43:59|0.00057954
11:44:00|0.00057943
11:44:01|0.00057975
11:44:02|0.00057965
11:44:03|0.00057983
11:44:04|0.00057986
11:44:05|0.0005805
11:44:06|0.00058031
11:44:08|0.00058069
11:44:09|0.00058072
11:44:10|0.00058089
11:44:12|0.00058045
11:44:13|0.00058077
11:44:14|0.00058039
11:44:15|0.00058052
11:44:16|0.00058133
11:44:17|0.00058107
11:44:18|0.00058111
11:44:18|0.00058108
11:44:20|0.00058156
11:44:20|0.00058143
11:44:21|0.00058131
11:44:23|0.00058125
11:44:23|0.00058163
11:44:24|0.00058061
11:44:26|0.00058069
11:44:27|0.00058079
11:44:29|0.000581
11:44:30|0.00058092
11:44:30|0.00058086
11:44:32|0.00058156
11:44:33|0.00058119
11:44:35|0.00058066
11:44:36|0.00058083
11:44:37|0.00058115
11:44:38|0.00058138
11:44:39|0.00058135
11:44:40|0.00058119
11:44:41|0.00058117
11:44:42|0.00058117
11:44:43|0.00058097
11:44:44|0.00058137
11:44:45|0.00058129
11:44:46|0.00058171
11:44:47|0.0005812
11:44:48|0.00058132
11:44:49|0.00058148
11:44:50|0.00058168
11:44:51|0.00058138
11:44:52|0.00058149
11:44:53|0.00058153
11:44:55|0.00058175
11:44:55|0.0005815
11:44:57|0.00058141
11:44:58|0.00058155
11:44:59|0.00058161
11:44:59|0.00058158
11:45:01|0.00058143
11:45:01|0.00058126
11:45:03|0.00058148
11:45:03|0.00058128
11:45:04|0.00058116
11:45:05|0.00058105
11:45:07|0.00058124
11:45:08|0.00058115
11:45:09|0.000581
11:45:09|0.0005809
11:45:10|0.00058032
11:45:11|0.00058072
11:45:13|0.00058053
11:45:14|0.00058034
11:45:14|0.00058021
11:45:16|0.00058015
11:45:16|0.0005808
11:45:17|0.00058017
11:45:19|0.0005804
11:45:19|0.00058
11:45:20|0.00058007
11:45:21|0.00057961
11:45:22|0.00057985
11:45:24|0.00057981
11:45:24|0.00057947
11:45:25|0.00057901
11:45:26|0.00057917
11:45:28|0.00057935
11:45:29|0.00057922
11:45:30|0.00057901
11:45:32|0.000579
11:45:32|0.00057879
11:45:33|0.0005785
11:45:35|0.0005785
11:45:36|0.00057872
11:45:38|0.0005785
11:45:39|0.0005785
11:45:40|0.00057867
11:45:41|0.00057864
11:45:42|0.00057865
11:45:43|0.0005787
11:45:44|0.00057862
11:45:44|0.00057851
11:45:45|0.00057871
11:45:47|0.00057863
11:45:48|0.0005786
11:45:48|0.0005785
11:45:50|0.0005785
11:45:50|0.0005785
11:45:52|0.00057852
11:45:53|0.00057845
11:45:54|0.00057817
11:45:55|0.00057801
11:45:56|0.000578
11:45:57|0.000578
11:45:58|0.00057802
11:45:59|0.000578
11:46:00|0.000578
11:46:01|0.000578
11:46:02|0.000578
11:46:04|0.00057782
11:46:04|0.00057713
11:46:05|0.00057676
11:46:06|0.00057642
11:46:07|0.00057633
11:46:08|0.00057688
11:46:09|0.00057679
11:46:10|0.00057648
11:46:11|0.000576
11:46:12|0.00057635
11:46:13|0.00057611
11:46:14|0.00057647
11:46:15|0.00057702
11:46:16|0.00057688
11:46:18|0.00057678
11:46:18|0.00057651
11:46:19|0.00057666
11:46:20|0.00057656
11:46:21|0.00057653
11:46:22|0.00057692
11:46:23|0.00057719
11:46:24|0.00057755
11:46:25|0.00057779
11:46:26|0.0005786
11:46:27|0.00057818
11:46:29|0.00057826
11:46:30|0.00057816
11:46:31|0.0005783
11:46:33|0.00057825
11:46:34|0.0005783
11:46:35|0.00057848
11:46:36|0.00057847
11:46:38|0.00057891
11:46:38|0.00057849
11:46:39|0.0005783
11:46:41|0.00057831
11:46:42|0.0005782
11:46:43|0.00057833
11:46:44|0.0005783
11:46:45|0.00057814
11:46:45|0.00057849
11:46:47|0.00057854
11:46:48|0.0005792
11:46:49|0.00057959
11:46:50|0.00057999
11:46:51|0.00058047
11:46:52|0.00058053
11:46:54|0.00057957
11:46:54|0.0005797
11:46:55|0.00057915
11:46:56|0.00057916
11:46:57|0.00057947
11:46:58|0.00057915
11:46:59|0.00057939
11:47:00|0.00057979
11:47:01|0.00057987
11:47:03|0.00057968
11:47:03|0.00057946
11:47:04|0.00057925
11:47:05|0.00057949
11:47:06|0.00057942
11:47:08|0.00057959
11:47:08|0.00057979
11:47:09|0.00058
11:47:10|0.00058053
11:47:11|0.00058015
11:47:12|0.00058037
11:47:13|0.00058022
11:47:14|0.0005804
11:47:15|0.00058051
11:47:16|0.00058072
11:47:17|0.00058148
11:47:18|0.000582
11:47:19|0.00058227
11:47:20|0.00058195
11:47:21|0.00058147
11:47:22|0.000582
11:47:23|0.00058154
11:47:24|0.00058177
11:47:25|0.00058197
11:47:26|0.00058249
11:47:27|0.00058284
11:47:28|0.00058241
11:47:29|0.00058278
11:47:31|0.000583
11:47:32|0.00058294
11:47:34|0.00058277
11:47:34|0.00058299
11:47:36|0.00058499
11:47:36|0.0005865
11:47:39|0.0005885
11:47:39|0.00058806
11:47:40|0.00058816
11:47:42|0.00058756
11:47:43|0.0005875
11:47:45|0.00058788
11:47:45|0.00058829
11:47:47|0.00058925
11:47:49|0.00058958
11:47:50|0.00058958
11:47:51|0.00058946
11:47:52|0.00058961
11:47:52|0.00058977
11:47:55|0.00058934
11:47:55|0.00058857
11:47:56|0.00058905
11:47:57|0.00058938
11:47:58|0.00058936
11:48:00|0.0005887
11:48:01|0.00058935
11:48:02|0.00058901
11:48:02|0.00058926
11:48:03|0.00058926
11:48:06|0.00059
11:48:06|0.00058999
11:48:08|0.00058999
11:48:09|0.00059081
11:48:10|0.00059152
11:48:11|0.00059257
11:48:12|0.0005926
11:48:13|0.00059242
11:48:14|0.00059147
11:48:15|0.00059116
11:48:16|0.00059172
11:48:16|0.00059149
11:48:18|0.00059182
11:48:20|0.00059135
11:48:20|0.00059061
11:48:21|0.00059049
11:48:22|0.00058971
11:48:23|0.0005908
11:48:24|0.00059061
11:48:25|0.00059071
11:48:26|0.00059001
11:48:27|0.00059006
11:48:28|0.00058995
11:48:29|0.00058957
11:48:30|0.00059009
11:48:32|0.00059006
11:48:33|0.00059005
11:48:35|0.00059023
11:48:35|0.00058997
11:48:36|0.00058987
11:48:38|0.00059001
11:48:39|0.00058989
11:48:41|0.0005897
11:48:41|0.00058984
11:48:42|0.0005903
11:48:44|0.0005898
11:48:45|0.00058975
11:48:46|0.00059009
11:48:47|0.00058982
11:48:49|0.00058986
11:48:49|0.00058953
11:48:50|0.00058939
11:48:51|0.00058887
11:48:52|0.0005885
11:48:53|0.00058932
11:48:54|0.00058907
11:48:55|0.00058916
11:48:56|0.00058942
11:48:57|0.00058983
11:48:58|0.00058996
11:48:59|0.00058996
11:49:00|0.0005905
11:49:01|0.00059048
11:49:02|0.0005907
11:49:03|0.00059103
11:49:04|0.00059115
11:49:05|0.00059195
11:49:06|0.00059217
11:49:07|0.00059181
11:49:08|0.00059137
11:49:09|0.00059094
11:49:10|0.00059076
11:49:11|0.00059071
11:49:12|0.00059065
11:49:13|0.0005901
11:49:14|0.00058969
11:49:15|0.00058964
11:49:16|0.00058906
11:49:17|0.00058897
11:49:18|0.0005884
11:49:19|0.00058826
11:49:20|0.00058896
11:49:21|0.00058901
11:49:22|0.00058928
11:49:23|0.0005896
11:49:24|0.00058958
11:49:25|0.00058968
11:49:26|0.0005897
11:49:27|0.00058997
11:49:28|0.00058981
11:49:29|0.0005899
11:49:30|0.00059
11:49:31|0.00059032
11:49:32|0.00059055
11:49:33|0.00059017
11:49:34|0.00059016
11:49:36|0.00059004
11:49:38|0.00058947
11:49:38|0.00058973
11:49:39|0.00058929
11:49:40|0.0005894
11:49:41|0.00058868
11:49:42|0.00058927
11:49:43|0.00058975
11:49:45|0.00059046
11:49:46|0.00059036
11:49:48|0.00059056
11:49:48|0.00059062
11:49:49|0.00059089
11:49:50|0.00059082
11:49:51|0.00059083
11:49:52|0.00059046
11:49:53|0.00059077
11:49:54|0.00059084
11:49:55|0.00059059
11:49:56|0.00059048
11:49:57|0.00059047
11:49:58|0.00059055
11:49:59|0.00059073
11:50:00|0.00059124
11:50:01|0.00059073
11:50:02|0.00059072
11:50:03|0.00059057
11:50:04|0.00059001
11:50:05|0.0005896
11:50:06|0.0005895
11:50:07|0.00058974
11:50:08|0.00059021
11:50:09|0.00058962
11:50:11|0.0005898
11:50:12|0.0005897
11:50:13|0.00058919
11:50:14|0.0005888
11:50:14|0.00058877
11:50:16|0.00058923
11:50:17|0.00058911
11:50:18|0.00058895
11:50:19|0.00058913
11:50:20|0.00058951
11:50:21|0.00058935
11:50:22|0.00059
11:50:23|0.00059014
11:50:24|0.00058957
11:50:25|0.00058911
11:50:26|0.00058917
11:50:27|0.000589
11:50:27|0.00058901
11:50:29|0.00058926
11:50:29|0.000589
11:50:31|0.0005895
11:50:31|0.0005893
11:50:33|0.00058863
11:50:35|0.00058811
11:50:36|0.00058886
11:50:38|0.00058867
11:50:38|0.00058866
11:50:40|0.00058843
11:50:42|0.0005875
11:50:42|0.0005875
11:50:43|0.00058802
11:50:44|0.00058766
11:50:46|0.00058792
11:50:47|0.00058781
11:50:49|0.00058779
11:50:50|0.00058865
11:50:51|0.00058899
11:50:52|0.00058899
11:50:53|0.00058928
11:50:54|0.00058955
11:50:55|0.00058918
11:50:56|0.00058889
11:50:57|0.00058883
11:50:58|0.00058885
11:50:59|0.00058888
11:51:00|0.00058928
11:51:01|0.00058921
11:51:02|0.00058928
11:51:04|0.00058951
11:51:05|0.00058929
11:51:05|0.00058977
11:51:07|0.0005897
11:51:08|0.00058972
11:51:09|0.00058999
11:51:10|0.00058975
11:51:11|0.00058966
11:51:12|0.00058964
11:51:13|0.00058953
11:51:14|0.00058958
11:51:15|0.00058955
11:51:16|0.0005896
11:51:17|0.00058983
11:51:18|0.00058977
11:51:19|0.00058968
11:51:20|0.00058987
11:51:21|0.00058966
11:51:22|0.00058965
11:51:23|0.0005894
11:51:24|0.00058939
11:51:25|0.00058963
11:51:26|0.00058962
11:51:27|0.00058963
11:51:28|0.00058964
11:51:29|0.00058913
11:51:30|0.00058894
11:51:31|0.000589
11:51:32|0.0005886
11:51:33|0.00058881
11:51:34|0.00058899
11:51:35|0.00058913
11:51:36|0.00058825
11:51:38|0.00058848
11:51:39|0.00058849
11:51:40|0.00058851
11:51:41|0.00058876
11:51:42|0.00058859
11:51:44|0.00058914
11:51:45|0.00058881
11:51:46|0.00058869
11:51:46|0.00058801
11:51:47|0.00058835
11:51:49|0.00058778
11:51:50|0.00058813
11:51:51|0.00058798
11:51:52|0.00058787
11:51:53|0.00058807
11:51:54|0.00058823
11:51:55|0.00058776
11:51:56|0.00058769
11:51:56|0.00058779
11:51:58|0.00058788
11:51:59|0.00058837
11:52:00|0.000588
11:52:01|0.0005881
11:52:02|0.00058874
11:52:03|0.00058899
11:52:04|0.00058865
11:52:05|0.00058837
11:52:06|0.00058776
11:52:07|0.00058749
11:52:08|0.00058773
11:52:09|0.00058735
11:52:10|0.0005872
11:52:11|0.00058708
11:52:12|0.00058776
11:52:13|0.00058733
11:52:14|0.00058737
11:52:15|0.00058745
11:52:16|0.00058731
11:52:17|0.0005873
11:52:18|0.00058702
11:52:19|0.00058702
11:52:20|0.00058696
11:52:21|0.00058702
11:52:22|0.00058704
11:52:23|0.00058687
11:52:24|0.00058643
11:52:25|0.00058643
11:52:26|0.00058633
11:52:27|0.000586
11:52:28|0.00058625
11:52:29|0.0005861
11:52:30|0.00058618
11:52:31|0.000586
11:52:32|0.00058551
11:52:33|0.0005858
11:52:34|0.00058598
11:52:35|0.00058518
11:52:36|0.00058521
11:52:38|0.00058364
11:52:39|0.00058355
11:52:40|0.0005822
11:52:42|0.00058166
11:52:42|0.00058204
11:52:43|0.00058195
11:52:44|0.00058222
11:52:45|0.0005834
11:52:46|0.00058314
11:52:48|0.00058357
11:52:49|0.0005835
11:52:50|0.00058271
11:52:51|0.00058255
11:52:52|0.00058275
11:52:53|0.0005829
11:52:54|0.00058316
11:52:55|0.00058319
11:52:57|0.00058245
11:52:57|0.00058252
11:52:59|0.00058235
11:53:00|0.00058266
11:53:01|0.00058211
11:53:02|0.0005828
11:53:03|0.00058205
11:53:04|0.00058257
11:53:05|0.00058259
11:53:06|0.00058287
11:53:07|0.0005828
11:53:08|0.00058298
11:53:09|0.0005836
11:53:10|0.0005835
11:53:11|0.00058377
11:53:12|0.00058403
11:53:14|0.00058433
11:53:14|0.00058473
11:53:15|0.00058478
11:53:16|0.00058407
11:53:17|0.00058437
11:53:18|0.00058449
11:53:19|0.00058419
11:53:21|0.00058445
11:53:22|0.00058454
11:53:23|0.00058433
11:53:24|0.00058408
11:53:25|0.00058445
11:53:26|0.00058482
11:53:27|0.00058507
11:53:28|0.00058538
11:53:29|0.00058501
11:53:30|0.000585
11:53:31|0.00058499
11:53:32|0.00058473
11:53:33|0.00058508
11:53:34|0.00058495
11:53:35|0.00058613
11:53:36|0.0005853
11:53:38|0.0005851
11:53:38|0.00058561
11:53:40|0.00058525
11:53:41|0.00058511
11:53:42|0.00058556
11:53:44|0.00058556
11:53:44|0.00058543
11:53:45|0.00058485
11:53:47|0.00058496
11:53:49|0.00058512
11:53:50|0.00058504
11:53:52|0.00058529
11:53:53|0.00058522
11:53:54|0.0005852
11:53:55|0.00058534
11:53:55|0.00058534
11:53:56|0.00058518
11:53:58|0.00058515
11:53:59|0.00058503
11:54:00|0.00058589
11:54:01|0.00058549
11:54:02|0.00058588
11:54:03|0.00058602
11:54:04|0.0005865
11:54:05|0.00058661
11:54:05|0.00058649
11:54:06|0.00058689
11:54:07|0.00058645
11:54:08|0.0005867
11:54:09|0.00058614
11:54:11|0.0005866
11:54:11|0.00058681
11:54:13|0.00058675
11:54:13|0.00058733
11:54:14|0.00058729
11:54:16|0.0005869
11:54:17|0.0005875
11:54:18|0.0005872
11:54:18|0.00058754
11:54:20|0.0005887
11:54:21|0.00058904
11:54:22|0.0005892
11:54:23|0.00058952
11:54:24|0.00058857
11:54:25|0.00058871
11:54:26|0.00058806
11:54:27|0.000587
11:54:28|0.00058727
11:54:29|0.00058739
11:54:30|0.00058754
11:54:31|0.00058751
11:54:32|0.00058734
11:54:33|0.00058775
11:54:34|0.00058785
11:54:35|0.0005878
11:54:36|0.00058796
11:54:37|0.00058777
11:54:38|0.00058785
11:54:40|0.00058789
11:54:41|0.00058782
11:54:42|0.00058779
11:54:42|0.00058772
11:54:43|0.00058765
11:54:45|0.00058737
11:54:46|0.00058763
11:54:48|0.0005877
11:54:49|0.00058821
11:54:49|0.00058835
11:54:51|0.00058782
11:54:51|0.00058815
11:54:53|0.00059001
11:54:54|0.00059058
11:54:55|0.00059
11:54:56|0.00058987
11:54:58|0.00059
11:54:58|0.00058927
11:54:59|0.00058893
11:55:00|0.00058838
11:55:01|0.00058967
11:55:02|0.00058967
11:55:03|0.00058973
11:55:04|0.00058992
11:55:05|0.00058932
11:55:07|0.00058964
11:55:08|0.00058975
11:55:09|0.00058968
11:55:10|0.00058973
11:55:11|0.00058954
11:55:12|0.00058893
11:55:13|0.00058868
11:55:14|0.0005886
11:55:15|0.00058891
11:55:17|0.00058825
11:55:17|0.0005889
11:55:18|0.00058889
11:55:19|0.00058871
11:55:20|0.00058871
11:55:21|0.00058839
11:55:22|0.00058826
11:55:23|0.00058827
11:55:24|0.000588
11:55:25|0.00058802
11:55:26|0.00058799
11:55:27|0.00058794
11:55:28|0.0005877
11:55:29|0.00058765
11:55:30|0.00058704
11:55:31|0.00058662
11:55:32|0.0005872
11:55:33|0.0005869
11:55:35|0.00058697
11:55:35|0.0005872
11:55:36|0.00058692
11:55:38|0.0005867
11:55:39|0.00058679
11:55:41|0.00058708
11:55:41|0.00058707
11:55:43|0.00058692
11:55:44|0.00058678
11:55:45|0.00058688
11:55:45|0.00058711
11:55:47|0.00058684
11:55:48|0.00058677
11:55:50|0.00058663
11:55:50|0.00058683
11:55:51|0.00058707
11:55:52|0.00058731
11:55:53|0.00058707
11:55:54|0.00058765
11:55:55|0.00058892
11:55:56|0.00058892
11:55:57|0.00058832
11:55:58|0.00058806
11:55:59|0.00058829
11:56:00|0.00058793
11:56:01|0.00058845
11:56:02|0.00058724
11:56:03|0.00058719
11:56:04|0.00058755
11:56:05|0.00058792
11:56:06|0.00058745
11:56:07|0.00058688
11:56:08|0.00058692
11:56:09|0.00058683
11:56:11|0.00058687
11:56:12|0.00058662
11:56:13|0.00058651
11:56:14|0.00058676
11:56:15|0.00058677
11:56:15|0.00058646
11:56:17|0.0005861
11:56:18|0.0005865
11:56:19|0.00058646
11:56:19|0.00058615
11:56:21|0.00058632
11:56:22|0.00058638
11:56:24|0.00058663
11:56:24|0.00058691
11:56:25|0.0005871
11:56:26|0.00058707
11:56:27|0.00058697
11:56:28|0.00058635
11:56:30|0.00058654
11:56:31|0.00058652
11:56:32|0.00058641
11:56:33|0.000587
11:56:33|0.00058675
11:56:35|0.000586
11:56:36|0.0005861
11:56:37|0.00058635
11:56:38|0.00058628
11:56:39|0.00058589
11:56:40|0.00058562
11:56:42|0.00058539
11:56:43|0.00058565
11:56:44|0.00058536
11:56:46|0.00058578
11:56:47|0.00058526
11:56:47|0.00058501
11:56:48|0.00058518
11:56:50|0.000585
11:56:51|0.00058473
11:56:52|0.00058411
11:56:53|0.00058411
11:56:55|0.00058444
11:56:55|0.00058425
11:56:56|0.00058414
11:56:58|0.00058442
11:56:58|0.00058463
11:57:00|0.00058473
11:57:00|0.00058472
11:57:02|0.00058458
11:57:03|0.00058485
11:57:03|0.00058495
11:57:06|0.00058472
11:57:07|0.00058476
11:57:08|0.0005852
11:57:09|0.00058485
11:57:10|0.00058471
11:57:11|0.00058507
11:57:12|0.00058513
11:57:13|0.00058527
11:57:14|0.00058505
11:57:15|0.0005851
11:57:16|0.00058435
11:57:16|0.00058456
11:57:18|0.00058442
11:57:19|0.00058422
11:57:20|0.00058427
11:57:21|0.000584
11:57:22|0.0005837
11:57:23|0.00058368
11:57:24|0.00058302
11:57:25|0.00058309
11:57:26|0.00058329
11:57:27|0.0005833
11:57:28|0.00058331
11:57:29|0.00058331
11:57:30|0.00058349
11:57:31|0.00058361
11:57:32|0.00058336
11:57:34|0.00058315
11:57:34|0.00058343
11:57:35|0.00058367
11:57:36|0.0005834
11:57:37|0.00058334
11:57:38|0.00058379
11:57:39|0.00058374
11:57:41|0.00058373
11:57:42|0.00058375
11:57:43|0.00058374
11:57:45|0.00058417
11:57:46|0.00058443
11:57:47|0.00058439
11:57:49|0.00058484
11:57:49|0.00058482
11:57:51|0.00058488
11:57:53|0.00058488
11:57:53|0.00058472
11:57:54|0.000584
11:57:55|0.00058388
11:57:56|0.00058332
11:57:57|0.00058331
11:57:58|0.00058342
11:57:59|0.00058364
11:58:00|0.00058378
11:58:02|0.00058371
11:58:03|0.00058377
11:58:04|0.00058383
11:58:05|0.00058371
11:58:06|0.00058347
11:58:06|0.0005836
11:58:08|0.00058332
11:58:10|0.00058332
11:58:10|0.00058333
11:58:11|0.00058333
11:58:13|0.00058333
11:58:14|0.000583
11:58:15|0.00058299
11:58:16|0.00058287
11:58:17|0.00058114
11:58:18|0.00058173
11:58:19|0.00058101
11:58:20|0.00058142
11:58:21|0.00058125
11:58:21|0.00058101
11:58:23|0.00058203
11:58:23|0.00058156
11:58:25|0.0005821
11:58:26|0.00058153
11:58:27|0.00058133
11:58:28|0.00058135
11:58:29|0.00058133
11:58:30|0.00058102
11:58:31|0.0005812
11:58:32|0.000581
11:58:33|0.00058107
11:58:34|0.00058123
11:58:35|0.00058105
11:58:36|0.000581
11:58:38|0.0005808
11:58:38|0.00058054
11:58:39|0.00058066
11:58:40|0.00058055
11:58:41|0.00058032
11:58:42|0.00058033
11:58:43|0.00058012
11:58:44|0.00058
11:58:46|0.0005795
11:58:48|0.0005804
11:58:48|0.0005804
11:58:49|0.00058041
11:58:50|0.00058001
11:58:52|0.00058039
11:58:54|0.00058003
11:58:55|0.00057967
11:58:56|0.00057999
11:58:57|0.00057981
11:58:58|0.0005799
11:58:59|0.00057966
11:59:00|0.00057955
11:59:01|0.0005794
11:59:02|0.00057988
11:59:04|0.00058035
11:59:04|0.00058043
11:59:06|0.00058
11:59:07|0.00058019
11:59:08|0.00058017
11:59:09|0.00058047
11:59:10|0.00058099
11:59:11|0.00058116
11:59:12|0.00058098
11:59:14|0.0005813
11:59:14|0.00058078
11:59:15|0.00058119
11:59:16|0.00058099
11:59:17|0.000581
11:59:18|0.00058187
11:59:20|0.00058192
11:59:21|0.0005828
11:59:22|0.00058256
11:59:24|0.00058263
11:59:25|0.00058195
11:59:25|0.00058203
11:59:27|0.00058197
11:59:28|0.00058132
11:59:29|0.00058161
11:59:30|0.00058173
11:59:31|0.00058198
11:59:32|0.00058196
11:59:33|0.00058185
11:59:34|0.00058201
11:59:35|0.00058202
11:59:36|0.00058185
11:59:37|0.00058222
11:59:38|0.00058246
11:59:39|0.00058236
11:59:40|0.00058291
11:59:41|0.00058304
11:59:42|0.00058284
11:59:44|0.00058239
11:59:45|0.00058235
11:59:46|0.00058256
11:59:47|0.00058213
11:59:48|0.00058184
11:59:50|0.00058194
11:59:51|0.00058175
11:59:52|0.00058166
11:59:53|0.00058189
11:59:54|0.00058179
11:59:55|0.00058196
11:59:56|0.00058195
11:59:57|0.00058191
11:59:58|0.00058193
11:59:59|0.00058206
12:00:00|0.00058166
12:00:01|0.00058204
12:00:02|0.00058204
12:00:04|0.00058167
12:00:04|0.00058147
12:00:06|0.00058133
12:00:06|0.0005814
12:00:07|0.00058149
12:00:09|0.00058151
12:00:10|0.00058148
12:00:11|0.0005815
12:00:13|0.00058087
12:00:14|0.00058076
12:00:14|0.00058117
12:00:15|0.00058087
12:00:17|0.00058091
12:00:17|0.00058049
12:00:18|0.00058038
12:00:19|0.00058
12:00:20|0.00058003
12:00:22|0.00058
12:00:22|0.00058017
12:00:23|0.00058001
12:00:24|0.00058021
12:00:25|0.00058055
12:00:26|0.00058138
12:00:27|0.00058051
12:00:28|0.0005804
12:00:29|0.0005801
12:00:31|0.000581
12:00:31|0.0005814
12:00:33|0.00058101
12:00:33|0.000581
12:00:34|0.00058144
12:00:36|0.00058243
12:00:36|0.00058306
12:00:38|0.00058335
12:00:38|0.00058335
12:00:39|0.00058317
12:00:41|0.00058353
12:00:41|0.00058362
12:00:42|0.00058337
12:00:44|0.00058346
12:00:46|0.0005839
12:00:47|0.00058349
12:00:48|0.00058385
12:00:49|0.00058382
12:00:50|0.00058431
12:00:52|0.00058425
12:00:53|0.00058431
12:00:54|0.00058431
12:00:55|0.000584
12:00:57|0.00058381
12:00:58|0.00058312
12:00:59|0.00058324
12:01:00|0.00058347
12:01:01|0.00058333
12:01:02|0.000583
12:01:03|0.00058277
12:01:04|0.00058296
12:01:05|0.0005827
12:01:07|0.000583
12:01:07|0.00058285
12:01:08|0.00058276
12:01:10|0.00058321
12:01:11|0.00058262
12:01:12|0.00058278
12:01:13|0.0005832
12:01:15|0.00058369
12:01:15|0.0005837
12:01:17|0.00058365
12:01:17|0.000584
12:01:19|0.00058403
12:01:19|0.00058404
12:01:21|0.00058326
12:01:21|0.00058372
12:01:23|0.0005839
12:01:24|0.00058399
12:01:25|0.00058434
12:01:25|0.00058434
12:01:26|0.00058432
12:01:27|0.00058431
12:01:28|0.00058457
12:01:30|0.00058517
12:01:31|0.00058494
12:01:32|0.00058467
12:01:33|0.00058475
12:01:35|0.00058444
12:01:36|0.00058406
12:01:37|0.00058436
12:01:37|0.00058431
12:01:39|0.00058443
12:01:40|0.00058449
12:01:41|0.00058491
12:01:43|0.00058531
12:01:44|0.00058548
12:01:45|0.00058551
12:01:47|0.00058599
12:01:48|0.00058599
12:01:48|0.00058579
12:01:50|0.00058547
12:01:51|0.00058538
12:01:52|0.00058558
12:01:53|0.00058539
12:01:54|0.00058539
12:01:55|0.00058535
12:01:57|0.0005857
12:01:58|0.0005856
12:01:59|0.00058572
12:02:00|0.00058592
12:02:01|0.00058619
12:02:03|0.00058631
12:02:04|0.00058602
12:02:05|0.00058673
12:02:06|0.00058646
12:02:07|0.0005864
12:02:08|0.00058604
12:02:09|0.00058622
12:02:10|0.00058646
12:02:11|0.00058609
12:02:12|0.00058538
12:02:13|0.00058555
12:02:14|0.00058518
12:02:15|0.00058432
12:02:16|0.00058396
12:02:17|0.00058397
12:02:18|0.00058436
12:02:19|0.00058405
12:02:20|0.00058437
12:02:21|0.00058428
12:02:22|0.00058423
12:02:23|0.00058437
12:02:24|0.00058488
12:02:25|0.00058445
12:02:26|0.00058425
12:02:27|0.00058409
12:02:28|0.00058401
12:02:29|0.00058428
12:02:30|0.0005836
12:02:31|0.0005827
12:02:32|0.00058256
12:02:33|0.0005821
12:02:34|0.000582
12:02:35|0.00058204
12:02:36|0.00058148
12:02:37|0.00058136
12:02:38|0.00058091
12:02:39|0.00058046
12:02:40|0.0005803
12:02:41|0.00058025
12:02:42|0.00058001
12:02:43|0.0005798
12:02:44|0.0005796
12:02:45|0.00057942
12:02:46|0.00057849
12:02:48|0.00057856
12:02:49|0.00057801
12:02:50|0.00057832
12:02:51|0.00057854
12:02:52|0.00057859
12:02:53|0.00057832
12:02:54|0.00057888
12:02:55|0.00057963
12:02:56|0.00058001
12:02:57|0.00058001
12:02:59|0.00057901
12:03:00|0.00057859
12:03:01|0.00057887
12:03:02|0.00057956
12:03:03|0.00057958
12:03:03|0.00058006
12:03:04|0.00057987
12:03:05|0.00057978
12:03:06|0.0005794
12:03:08|0.00058
12:03:08|0.00057996
12:03:09|0.00057981
12:03:11|0.00057967
12:03:11|0.00057932
12:03:12|0.00057939
12:03:14|0.000579
12:03:14|0.00057904
12:03:16|0.00057926
12:03:16|0.00057936
12:03:18|0.00057925
12:03:18|0.00057939
12:03:19|0.00057914
12:03:21|0.00057969
12:03:22|0.00057951
12:03:23|0.00058
12:03:24|0.00057987
12:03:25|0.00057967
12:03:26|0.00057876
12:03:27|0.00057897
12:03:28|0.00057901
12:03:29|0.00057876
12:03:31|0.00057897
12:03:31|0.00057914
12:03:32|0.00057809
12:03:33|0.00057829
12:03:34|0.0005782
12:03:36|0.000578
12:03:37|0.000578
12:03:38|0.00057802
12:03:38|0.000578
12:03:40|0.00057836
12:03:40|0.00057811
12:03:41|0.000578
12:03:43|0.00057825
12:03:43|0.00057825
12:03:45|0.0005782
12:03:46|0.00057835
12:03:46|0.00057792
12:03:47|0.00057803
12:03:49|0.000578
12:03:50|0.00057801
12:03:51|0.00057792
12:03:52|0.00057791
12:03:53|0.00057799
12:03:54|0.00057761
12:03:55|0.00057761
12:03:56|0.00057771
12:03:58|0.00057763
12:03:59|0.00057765
12:04:00|0.00057715
12:04:01|0.00057398
12:04:03|0.00057305
12:04:04|0.00057362
12:04:05|0.00057335
12:04:06|0.00057258
12:04:07|0.00057281
12:04:08|0.00057304
12:04:09|0.00057315
12:04:10|0.00057269
12:04:11|0.00057231
12:04:12|0.00057203
12:04:13|0.00057197
12:04:14|0.00057226
12:04:15|0.00057285
12:04:16|0.00057169
12:04:17|0.00057197
12:04:18|0.00057191
12:04:19|0.00057155
12:04:20|0.00057124
12:04:21|0.00057184
12:04:22|0.00057162
12:04:23|0.00057185
12:04:24|0.00057204
12:04:25|0.00057253
12:04:26|0.00057157
12:04:27|0.00057199
12:04:28|0.00057196
12:04:29|0.00057244
12:04:30|0.00057274
12:04:31|0.00057259
12:04:32|0.00057287
12:04:33|0.00057261
12:04:34|0.00057242
12:04:35|0.00057196
12:04:36|0.0005718
12:04:37|0.00057258
12:04:38|0.00057285
12:04:39|0.00057281
12:04:40|0.0005728
12:04:42|0.00057266
12:04:42|0.000573
12:04:43|0.000573
12:04:44|0.000573
12:04:45|0.00057281
12:04:46|0.00057302
12:04:48|0.00057308
12:04:50|0.00057306
12:04:51|0.00057345
12:04:52|0.00057391
12:04:54|0.0005745
12:04:55|0.00057437
12:04:56|0.00057391
12:04:57|0.00057387
12:04:58|0.00057401
12:04:59|0.00057444
12:05:00|0.00057433
12:05:01|0.00057483
12:05:02|0.00057485
12:05:03|0.00057485
12:05:04|0.00057476
12:05:05|0.00057499
12:05:06|0.00057502
12:05:07|0.00057521
12:05:08|0.00057518
12:05:09|0.00057555
12:05:10|0.00057581
12:05:11|0.00057528
12:05:12|0.0005754
12:05:13|0.00057528
12:05:14|0.0005753
12:05:15|0.00057558
12:05:16|0.00057561
12:05:17|0.00057628
12:05:18|0.00057683
12:05:19|0.00057684
12:05:20|0.00057726
12:05:21|0.00057809
12:05:22|0.00057795
12:05:23|0.00057713
12:05:24|0.00057701
12:05:25|0.00057715
12:05:26|0.00057715
12:05:27|0.00057691
12:05:28|0.00057686
12:05:29|0.00057683
12:05:30|0.00057667
12:05:31|0.00057658
12:05:32|0.00057684
12:05:33|0.00057646
12:05:34|0.0005766
12:05:35|0.00057693
12:05:36|0.000577
12:05:38|0.0005771
12:05:38|0.00057739
12:05:39|0.00057742
12:05:41|0.00057744
12:05:41|0.00057741
12:05:42|0.00057745
12:05:43|0.00057727
12:05:45|0.00057716
12:05:46|0.00057724
12:05:47|0.00057691
12:05:48|0.00057765
12:05:49|0.00057753
12:05:51|0.00057757
12:05:52|0.00057746
12:05:54|0.00057671
12:05:55|0.00057699
12:05:56|0.00057708
12:05:57|0.00057721
12:05:58|0.00057739
12:05:59|0.00057746
12:05:59|0.00057746
12:06:01|0.00057695
12:06:02|0.00057699
12:06:04|0.00057737
12:06:04|0.00057731
12:06:06|0.00057719
12:06:07|0.00057721
12:06:08|0.00057673
12:06:09|0.00057677
12:06:10|0.00057666
12:06:11|0.00057632
12:06:12|0.00057655
12:06:13|0.0005764
12:06:14|0.00057609
12:06:15|0.00057644
12:06:16|0.00057621
12:06:17|0.00057604
12:06:18|0.00057694
12:06:19|0.00057679
12:06:20|0.00057684
12:06:21|0.00057718
12:06:22|0.00057796
12:06:23|0.00057813
12:06:25|0.00057805
12:06:26|0.00057841
12:06:26|0.00057816
12:06:28|0.00057825
12:06:29|0.00057841
12:06:30|0.00057824
12:06:31|0.00057767
12:06:31|0.00057761
12:06:32|0.00057745
12:06:33|0.00057727
12:06:35|0.0005773
12:06:36|0.00057753
12:06:36|0.00057782
12:06:38|0.00057762
12:06:39|0.00057721
12:06:40|0.00057702
12:06:40|0.00057748
12:06:41|0.00057734
12:06:42|0.00057739
12:06:44|0.0005775
12:06:45|0.00057782
12:06:46|0.00057817
12:06:47|0.00057763
12:06:48|0.00057763
12:06:49|0.00057785
12:06:50|0.00057781
12:06:52|0.00057772
12:06:53|0.0005778
12:06:54|0.00057771
12:06:55|0.00057771
12:06:56|0.00057779
12:06:58|0.00057789
12:06:58|0.00057748
12:07:00|0.0005784
12:07:01|0.00057863
12:07:02|0.00057865
12:07:04|0.0005795
12:07:05|0.00057961
12:07:06|0.00057992
12:07:07|0.00057996
12:07:08|0.00057971
12:07:09|0.00057923
12:07:10|0.00057928
12:07:11|0.00057963
12:07:12|0.00057945
12:07:13|0.00057973
12:07:14|0.00057962
12:07:15|0.00057881
12:07:16|0.00057948
12:07:17|0.00057959
12:07:18|0.00057916
12:07:19|0.00057917
12:07:20|0.0005795
12:07:21|0.00057949
12:07:23|0.00057965
12:07:23|0.00057964
12:07:24|0.00057898
12:07:25|0.00057961
12:07:27|0.0005796
12:07:27|0.00057959
12:07:28|0.00057936
12:07:30|0.00057931
12:07:30|0.00057909
12:07:31|0.00057942
12:07:32|0.00057952
12:07:33|0.00057935
12:07:35|0.00057941
12:07:35|0.00057958
12:07:36|0.00057937
12:07:37|0.00057953
12:07:38|0.0005798
12:07:39|0.00058
12:07:40|0.00057987
12:07:41|0.00057951
12:07:43|0.00057946
12:07:43|0.00057968
12:07:44|0.00057946
12:07:45|0.00057963
12:07:46|0.00057953
12:07:48|0.00057952
12:07:49|0.00057832
12:07:49|0.00057851
12:07:50|0.00057853
12:07:51|0.00057826
12:07:53|0.00057842
12:07:55|0.00057748
12:07:56|0.00057747
12:07:57|0.00057813
12:07:58|0.00057742
12:08:00|0.00057763
12:08:01|0.00057799
12:08:02|0.00057826
12:08:03|0.00057833
12:08:04|0.00057802
12:08:05|0.00057813
12:08:07|0.00057788
12:08:07|0.00057765
12:08:09|0.00057759
12:08:10|0.00057751
12:08:10|0.00057764
12:08:12|0.00057749
12:08:13|0.00057737
12:08:14|0.00057747
12:08:15|0.00057736
12:08:16|0.00057752
12:08:17|0.00057751
12:08:18|0.00057715
12:08:19|0.00057736
12:08:20|0.00057702
12:08:21|0.00057737
12:08:22|0.00057705
12:08:23|0.000577
12:08:24|0.00057714
12:08:25|0.00057691
12:08:26|0.00057682
12:08:28|0.00057659
12:08:29|0.00057675
12:08:30|0.00057645
12:08:30|0.00057669
12:08:31|0.00057663
12:08:33|0.00057644
12:08:34|0.00057648
12:08:35|0.00057651
12:08:36|0.00057699
12:08:37|0.00057657
12:08:38|0.00057681
12:08:39|0.00057706
12:08:40|0.000577
12:08:41|0.0005769
12:08:42|0.00057719
12:08:44|0.00057742
12:08:44|0.00057705
12:08:45|0.00057749
12:08:46|0.0005773
12:08:47|0.00057731
12:08:48|0.0005773
12:08:50|0.0005773
12:08:51|0.00057734
12:08:53|0.00057772
12:08:54|0.00057773
12:08:56|0.00057769
12:08:57|0.00057768
12:08:58|0.00057818
12:09:00|0.00057768
12:09:01|0.00057768
12:09:02|0.00057822
12:09:03|0.00057865
12:09:04|0.00057894
12:09:05|0.00057838
12:09:06|0.00057872
12:09:08|0.0005786
12:09:10|0.00057884
12:09:10|0.0005789
12:09:11|0.00057865
12:09:13|0.000579
12:09:14|0.00057933
12:09:15|0.00057927
12:09:16|0.00057943
12:09:18|0.00057958
12:09:18|0.00057969
12:09:19|0.00057998
12:09:20|0.00057988
12:09:21|0.0005807
12:09:22|0.00058026
12:09:23|0.00058026
12:09:24|0.00058014
12:09:25|0.00058002
12:09:26|0.00057987
12:09:27|0.00057923
12:09:28|0.00057972
12:09:29|0.0005799
12:09:30|0.00057946
12:09:31|0.00057953
12:09:32|0.00057966
12:09:33|0.00057999
12:09:34|0.00057981
12:09:35|0.00057991
12:09:36|0.00058008
12:09:37|0.00058029
12:09:38|0.00057995
12:09:39|0.00057988
12:09:40|0.00058008
12:09:41|0.00057983
12:09:42|0.00057939
12:09:43|0.00057995
12:09:44|0.00057994
12:09:45|0.00058009
12:09:46|0.00058025
12:09:47|0.00058034
12:09:48|0.00058006
12:09:49|0.00058031
12:09:50|0.00058001
12:09:51|0.00058001
12:09:53|0.00058014
12:09:55|0.00057999
12:09:55|0.00057996
12:09:57|0.00058008
12:09:58|0.00057999
12:09:59|0.00058004
12:09:59|0.0005805
12:10:01|0.00058092
12:10:02|0.00058076
12:10:02|0.00058079
12:10:04|0.00058054
12:10:04|0.0005809
12:10:07|0.000582
12:10:07|0.00058179
12:10:08|0.00058183
12:10:09|0.00058175
12:10:10|0.00058189
12:10:11|0.00058134
12:10:13|0.0005818
12:10:14|0.00058156
12:10:15|0.00058166
12:10:16|0.00058146
12:10:17|0.00058152
12:10:18|0.00058197
12:10:18|0.0005819
12:10:20|0.0005818
12:10:20|0.00058196
12:10:22|0.00058215
12:10:23|0.00058247
12:10:24|0.00058258
12:10:24|0.00058293
12:10:25|0.00058295
12:10:26|0.00058289
12:10:28|0.00058326
12:10:29|0.00058428
12:10:29|0.00058409
12:10:31|0.00058414
12:10:32|0.00058382
12:10:33|0.00058368
12:10:34|0.00058301
12:10:35|0.00058361
12:10:36|0.00058324
12:10:37|0.00058357
12:10:38|0.00058349
12:10:38|0.00058384
12:10:40|0.00058392
12:10:41|0.00058347
12:10:42|0.00058346
12:10:43|0.00058347
12:10:44|0.00058348
12:10:45|0.00058372
12:10:45|0.00058371
12:10:47|0.00058371
12:10:48|0.0005836
12:10:49|0.00058355
12:10:50|0.0005837
12:10:52|0.0005833
12:10:52|0.00058306
12:10:53|0.00058308
12:10:54|0.00058265
12:10:55|0.00058241
12:10:56|0.00058254
12:10:57|0.00058294
12:10:58|0.00058291
12:11:00|0.00058335
12:11:01|0.00058319
12:11:03|0.00058328
12:11:03|0.00058291
12:11:04|0.00058323
12:11:05|0.00058328
12:11:06|0.00058312
12:11:07|0.0005833
12:11:08|0.00058313
12:11:10|0.00058319
12:11:11|0.00058325
12:11:12|0.00058329
12:11:13|0.00058359
12:11:14|0.00058364
12:11:16|0.00058415
12:11:16|0.00058392
12:11:17|0.00058404
12:11:18|0.00058401
12:11:19|0.00058407
12:11:20|0.00058433
12:11:21|0.0005844
12:11:22|0.0005842
12:11:24|0.00058349
12:11:26|0.00058383
12:11:26|0.0005843
12:11:27|0.00058451
12:11:28|0.00058375
12:11:29|0.00058399
12:11:30|0.000584
12:11:31|0.00058371
12:11:32|0.00058345
12:11:33|0.0005837
12:11:34|0.00058356
12:11:36|0.00058383
12:11:36|0.00058365
12:11:38|0.00058313
12:11:39|0.00058294
12:11:39|0.00058269
12:11:41|0.00058262
12:11:41|0.00058259
12:11:42|0.00058268
12:11:44|0.00058264
12:11:44|0.00058348
12:11:45|0.00058346
12:11:47|0.0005833
12:11:47|0.00058301
12:11:49|0.00058282
12:11:49|0.00058265
12:11:51|0.00058265
12:11:51|0.00058256
12:11:53|0.00058259
12:11:53|0.00058274
12:11:55|0.00058276
12:11:57|0.00058302
12:11:58|0.00058342
12:11:59|0.00058337
12:12:01|0.00058308
12:12:01|0.00058302
12:12:02|0.00058318
12:12:03|0.00058319
12:12:04|0.0005832
12:12:05|0.00058354
12:12:06|0.00058362
12:12:07|0.00058396
12:12:09|0.00058417
12:12:10|0.000584
12:12:12|0.00058377
12:12:12|0.00058317
12:12:13|0.00058374
12:12:14|0.00058354
12:12:15|0.000584
12:12:17|0.00058417
12:12:18|0.00058388
12:12:18|0.00058403
12:12:20|0.00058394
12:12:22|0.00058414
12:12:22|0.00058438
12:12:23|0.00058453
12:12:24|0.00058427
12:12:25|0.0005844
12:12:27|0.00058456
12:12:29|0.00058417
12:12:29|0.000584
12:12:30|0.00058404
12:12:31|0.00058376
12:12:32|0.00058319
12:12:33|0.00058322
12:12:34|0.00058329
12:12:35|0.0005834
12:12:36|0.00058256
12:12:37|0.0005824
12:12:39|0.00058291
12:12:40|0.00058276
12:12:41|0.00058263
12:12:42|0.0005824
12:12:43|0.00058274
12:12:44|0.00058269
12:12:45|0.00058319
12:12:46|0.00058298
12:12:48|0.00058276
12:12:48|0.00058274
12:12:49|0.00058299
12:12:50|0.00058298
12:12:51|0.00058304
12:12:52|0.00058294
12:12:53|0.00058284
12:12:54|0.00058261
12:12:55|0.00058261
12:12:56|0.0005821
12:12:57|0.00058201
12:12:58|0.00058239
12:12:59|0.00058178
12:13:01|0.00058116
12:13:03|0.00058056
12:13:04|0.00058072
12:13:05|0.00058096
12:13:06|0.00058129
12:13:07|0.00058118
12:13:09|0.00058126
12:13:09|0.00058252
12:13:10|0.00058227
12:13:11|0.00058378
12:13:13|0.00058336
12:13:14|0.00058332
12:13:14|0.00058354
12:13:16|0.00058325
12:13:17|0.00058374
12:13:18|0.00058384
12:13:20|0.00058346
12:13:20|0.00058331
12:13:21|0.00058325
12:13:22|0.00058259
12:13:23|0.00058315
12:13:24|0.00058326
12:13:25|0.00058338
12:13:26|0.0005834
12:13:27|0.00058362
12:13:29|0.00058339
12:13:29|0.00058377
12:13:31|0.00058392
12:13:31|0.0005839
12:13:33|0.00058382
12:13:34|0.00058375
12:13:35|0.00058369
12:13:36|0.000584
12:13:36|0.00058414
12:13:38|0.000584
12:13:39|0.00058435
12:13:40|0.00058412
12:13:40|0.00058408
12:13:42|0.00058389
12:13:44|0.00058412
12:13:45|0.00058392
12:13:47|0.00058399
12:13:48|0.00058417
12:13:49|0.00058407
12:13:50|0.00058391
12:13:51|0.00058369
12:13:52|0.00058391
12:13:53|0.00058396
12:13:54|0.00058426
12:13:55|0.00058411
12:13:56|0.000584
12:13:57|0.00058421
12:13:58|0.0005843
12:14:00|0.0005843
12:14:01|0.000584
12:14:02|0.000584
12:14:03|0.00058399
12:14:04|0.0005839
12:14:05|0.00058399
12:14:07|0.000584
12:14:07|0.00058389
12:14:08|0.00058384
12:14:09|0.00058325
12:14:11|0.00058301
12:14:12|0.00058339
12:14:13|0.00058383
12:14:14|0.00058366
12:14:15|0.00058381
12:14:17|0.00058399
12:14:17|0.00058409
12:14:18|0.0005842
12:14:20|0.00058537
12:14:21|0.00058526
12:14:22|0.0005856
12:14:22|0.00058553
12:14:23|0.0005847
12:14:25|0.00058489
12:14:26|0.00058453
12:14:27|0.00058482
12:14:28|0.00058461
12:14:29|0.00058486
12:14:30|0.0005845
12:14:30|0.00058461
12:14:31|0.00058472
12:14:33|0.00058475
12:14:34|0.00058499
12:14:35|0.00058498
12:14:36|0.00058469
12:14:36|0.00058493
12:14:38|0.00058481
12:14:39|0.00058509
12:14:40|0.00058516
12:14:41|0.00058494
12:14:42|0.0005856
12:14:43|0.00058558
12:14:43|0.00058498
12:14:45|0.00058503
12:14:46|0.00058514
12:14:47|0.00058503
12:14:48|0.00058524
12:14:49|0.00058519
12:14:49|0.00058533
12:14:51|0.00058546
12:14:51|0.00058546
12:14:53|0.00058534
12:14:54|0.00058548
12:14:55|0.00058548
12:14:56|0.00058543
12:14:58|0.00058572
12:14:59|0.00058593
12:15:00|0.00058554
12:15:01|0.00058547
12:15:03|0.00058539
12:15:04|0.00058538
12:15:05|0.00058536
12:15:06|0.00058519
12:15:08|0.00058519
12:15:09|0.00058508
12:15:10|0.0005849
12:15:11|0.00058419
12:15:12|0.00058396
12:15:13|0.00058335
12:15:14|0.00058343
12:15:15|0.000583
12:15:16|0.0005825
12:15:17|0.00058242
12:15:18|0.00058064
12:15:20|0.00058036
12:15:21|0.0005807
12:15:22|0.00058092
12:15:23|0.00058102
12:15:24|0.00058113
12:15:25|0.00058172
12:15:25|0.00058146
12:15:27|0.00058169
12:15:27|0.00058166
12:15:29|0.0005816
12:15:30|0.00058181
12:15:31|0.00058305
12:15:32|0.0005829
12:15:33|0.0005821
12:15:34|0.00058249
12:15:35|0.00058265
12:15:36|0.00058269
12:15:37|0.00058274
12:15:38|0.00058267
12:15:39|0.00058202
12:15:40|0.00058385
12:15:41|0.00058389
12:15:42|0.00058359
12:15:44|0.0005855
12:15:44|0.00058551
12:15:45|0.000586
12:15:46|0.00058628
12:15:47|0.00058636
12:15:48|0.00058638
12:15:49|0.00058603
12:15:50|0.00058665
12:15:52|0.00058659
12:15:52|0.00058698
12:15:53|0.00058678
12:15:54|0.000587
12:15:56|0.000587
12:15:56|0.00058756
12:15:57|0.00058806
12:15:58|0.00058888
12:16:00|0.00058897
12:16:01|0.00058893
12:16:02|0.0005885
12:16:04|0.00058865
12:16:05|0.000589
12:16:06|0.00058883
12:16:07|0.00058884
12:16:08|0.00058865
12:16:09|0.00058828
12:16:10|0.00058686
12:16:11|0.00058733
12:16:13|0.00058646
12:16:14|0.00058654
12:16:15|0.00058601
12:16:16|0.0005867
12:16:16|0.00058703
12:16:18|0.00058738
12:16:18|0.00058807
12:16:20|0.00058747
12:16:22|0.00058748
12:16:22|0.00058755
12:16:23|0.00058759
12:16:24|0.00058819
12:16:25|0.00058837
12:16:27|0.00058949
12:16:29|0.00059
12:16:29|0.00058964
12:16:30|0.00058988
12:16:31|0.00058963
12:16:32|0.00058975
12:16:33|0.00059
12:16:34|0.00059035
12:16:35|0.00059067
12:16:36|0.00059168
12:16:37|0.000592
12:16:38|0.00059078
12:16:39|0.0005917
12:16:40|0.00059108
12:16:42|0.0005901
12:16:43|0.00059023
12:16:43|0.0005906
12:16:45|0.00059057
12:16:46|0.00059059
12:16:47|0.00059035
12:16:48|0.00059088
12:16:48|0.00059025
12:16:50|0.00059043
12:16:52|0.00059006
12:16:52|0.00059042
12:16:53|0.0005901
12:16:55|0.00058987
12:16:56|0.00059016
12:16:57|0.00059
12:16:58|0.00058989
12:16:59|0.00058997
12:17:00|0.00058936
12:17:02|0.00058992
12:17:03|0.00058936
12:17:05|0.00058977
12:17:05|0.00059058
12:17:06|0.00059089
12:17:07|0.00059055
12:17:08|0.00059049
12:17:09|0.0005912
12:17:10|0.00059084
12:17:11|0.00059134
12:17:12|0.00059145
12:17:13|0.00059193
12:17:14|0.00059108
12:17:15|0.00059124
12:17:16|0.00059106
12:17:17|0.00059141
12:17:18|0.00059136
12:17:20|0.00059128
12:17:21|0.00059067
12:17:22|0.00059
12:17:23|0.00059184
12:17:25|0.00059051
12:17:25|0.00058989
12:17:26|0.00058981
12:17:27|0.00058957
12:17:28|0.00058827
12:17:29|0.00058735
12:17:30|0.00058833
12:17:31|0.00058919
12:17:33|0.00058942
12:17:33|0.00058923
12:17:36|0.00058912
12:17:36|0.00058895
12:17:38|0.00058883
12:17:39|0.000588
12:17:41|0.00058734
12:17:41|0.00058751
12:17:42|0.00058699
12:17:43|0.00058646
12:17:44|0.00058613
12:17:45|0.00058613
12:17:46|0.0005864
12:17:47|0.00058685
12:17:48|0.00058697
12:17:49|0.00058803
12:17:50|0.00058791
12:17:52|0.00058758
12:17:52|0.0005877
12:17:53|0.00058774
12:17:54|0.0005877
12:17:55|0.00058775
12:17:56|0.00058816
12:17:58|0.00058775
12:17:59|0.0005878
12:18:00|0.00058755
12:18:02|0.00058711
12:18:02|0.00058726
12:18:04|0.000587
12:18:04|0.00058683
12:18:06|0.00058665
12:18:06|0.00058672
12:18:08|0.00058644
12:18:09|0.000587
12:18:10|0.00058675
12:18:11|0.00058697
12:18:12|0.00058692
12:18:14|0.00058676
12:18:14|0.00058679
12:18:16|0.00058679
12:18:17|0.00058676
12:18:18|0.00058664
12:18:19|0.00058649
12:18:20|0.00058601
12:18:20|0.00058615
12:18:23|0.0005854
12:18:23|0.0005856
12:18:24|0.0005853
12:18:26|0.00058527
12:18:26|0.00058521
12:18:27|0.000585
12:18:28|0.00058521
12:18:29|0.000585
12:18:30|0.00058395
12:18:31|0.0005842
12:18:32|0.00058426
12:18:33|0.00058408
12:18:34|0.00058403
12:18:35|0.00058392
12:18:36|0.00058406
12:18:37|0.00058406
12:18:38|0.00058493
12:18:39|0.00058513
12:18:40|0.00058562
12:18:41|0.00058535
12:18:42|0.00058496
12:18:43|0.00058528
12:18:44|0.00058478
12:18:45|0.00058454
12:18:46|0.0005845
12:18:47|0.00058435
12:18:48|0.00058416
12:18:49|0.00058416
12:18:50|0.00058423
12:18:51|0.00058479
12:18:52|0.000584
12:18:53|0.00058374
12:18:54|0.00058442
12:18:55|0.00058472
12:18:56|0.00058508
12:18:57|0.00058506
12:18:59|0.00058505
12:18:59|0.00058477
12:19:00|0.00058413
12:19:02|0.00058453
12:19:04|0.00058451
12:19:04|0.0005845
12:19:05|0.00058438
12:19:06|0.00058452
12:19:08|0.00058398
12:19:09|0.00058431
12:19:10|0.000584
12:19:11|0.00058407
12:19:12|0.00058408
12:19:13|0.00058319
12:19:15|0.00058303
12:19:15|0.00058251
12:19:16|0.00058274
12:19:17|0.00058313
12:19:18|0.00058339
12:19:19|0.00058251
12:19:21|0.00058245
12:19:21|0.00058214
12:19:22|0.000582
12:19:23|0.00058275
12:19:24|0.00058297
12:19:25|0.00058262
12:19:26|0.00058226
12:19:27|0.00058231
12:19:28|0.00058234
12:19:29|0.000582
12:19:30|0.0005818
12:19:31|0.00058156
12:19:32|0.00058189
12:19:33|0.00058183
12:19:34|0.00058177
12:19:35|0.00058177
12:19:37|0.0005819
12:19:37|0.00058191
12:19:38|0.00058191
12:19:39|0.0005819
12:19:40|0.00058152
12:19:41|0.00058179
12:19:43|0.00058178
12:19:44|0.00058173
12:19:44|0.00058101
12:19:45|0.00058173
12:19:47|0.00058149
12:19:48|0.00058132
12:19:49|0.00058133
12:19:50|0.00058118
12:19:51|0.0005811
12:19:52|0.00057974
12:19:53|0.00058
12:19:55|0.00058038
12:19:55|0.00058022
12:19:56|0.00058023
12:19:58|0.00058024
12:19:59|0.00058055
12:20:00|0.00057977
12:20:00|0.00057994
12:20:01|0.00057959
12:20:03|0.00057932
12:20:04|0.00057965
12:20:06|0.00057825
12:20:07|0.00057778
12:20:09|0.00057729
12:20:09|0.000578
12:20:10|0.00057818
12:20:11|0.00057785
12:20:13|0.00057748
12:20:14|0.0005771
12:20:15|0.00057655
12:20:16|0.00057646
12:20:17|0.0005762
12:20:18|0.000576
12:20:19|0.0005755
12:20:20|0.000575
12:20:21|0.00057521
12:20:22|0.000575
12:20:23|0.00057518
12:20:24|0.0005751
12:20:25|0.00057387
12:20:26|0.00057471
12:20:27|0.00057518
12:20:28|0.00057487
12:20:29|0.000575
12:20:30|0.00057486
12:20:31|0.00057468
12:20:32|0.00057461
12:20:33|0.00057458
12:20:34|0.00057483
12:20:35|0.00057517
12:20:36|0.00057603
12:20:37|0.00057626
12:20:38|0.00057539
12:20:39|0.00057593
12:20:40|0.00057524
12:20:41|0.00057565
12:20:42|0.00057547
12:20:43|0.00057547
12:20:44|0.00057559
12:20:45|0.00057564
12:20:46|0.00057506
12:20:47|0.00057511
12:20:48|0.00057516
12:20:49|0.000575
12:20:50|0.00057524
12:20:51|0.00057539
12:20:52|0.00057534
12:20:53|0.00057569
12:20:54|0.0005756
12:20:55|0.000576
12:20:56|0.00057642
12:20:57|0.00057663
12:20:58|0.00057618
12:20:59|0.00057638
12:21:00|0.00057588
12:21:01|0.0005754
12:21:02|0.00057613
12:21:03|0.00057619
12:21:04|0.00057623
12:21:06|0.00057603
12:21:06|0.00057583
12:21:08|0.0005758
12:21:10|0.00057601
12:21:11|0.00057589
12:21:12|0.00057654
12:21:13|0.000576
12:21:14|0.00057584
12:21:15|0.000575
12:21:16|0.00057485
12:21:17|0.00057492
12:21:18|0.00057432
12:21:19|0.00057481
12:21:20|0.00057439
12:21:21|0.0005742
12:21:22|0.00057475
12:21:23|0.00057394
12:21:24|0.00057362
12:21:25|0.00057305
12:21:26|0.00057261
12:21:27|0.00057277
12:21:29|0.00057265
12:21:29|0.00057225
12:21:31|0.00057261
12:21:31|0.0005727
12:21:33|0.000574
12:21:33|0.00057467
12:21:34|0.00057537
12:21:35|0.00057397
12:21:36|0.00057378
12:21:37|0.0005737
12:21:39|0.00057398
12:21:39|0.00057348
12:21:40|0.0005732
12:21:42|0.00057338
12:21:42|0.0005746
12:21:43|0.00057437
12:21:44|0.00057437
12:21:46|0.00057459
12:21:47|0.00057497
12:21:47|0.00057516
12:21:49|0.00057555
12:21:49|0.00057468
12:21:51|0.00057505
12:21:51|0.00057492
12:21:52|0.00057484
12:21:53|0.00057498
12:21:54|0.00057514
12:21:55|0.0005753
12:21:56|0.00057547
12:21:58|0.00057606
12:21:58|0.00057656
12:21:59|0.00057716
12:22:01|0.00057696
12:22:01|0.00057707
12:22:02|0.0005775
12:22:04|0.00057734
12:22:05|0.00057734
12:22:06|0.00057784
12:22:07|0.00057852
12:22:08|0.00058092
12:22:10|0.00057894
12:22:11|0.00057749
12:22:11|0.00057846
12:22:14|0.00057866
12:22:14|0.00057888
12:22:15|0.00057964
12:22:16|0.00057985
12:22:17|0.00058032
12:22:18|0.00057946
12:22:19|0.00058014
12:22:21|0.00057997
12:22:22|0.00057945
12:22:23|0.00057965
12:22:24|0.00058012
12:22:25|0.00057962
12:22:26|0.00057983
12:22:27|0.00058008
12:22:29|0.00057928
12:22:29|0.00057947
12:22:30|0.00057794
12:22:31|0.00057862
12:22:32|0.00057841
12:22:33|0.00057817
12:22:34|0.00057759
12:22:35|0.00057741
12:22:36|0.00057812
12:22:37|0.00057765
12:22:38|0.00057782
12:22:40|0.00057811
12:22:40|0.00057816
12:22:41|0.00057829
12:22:42|0.00057808
12:22:44|0.00057807
12:22:44|0.0005789
12:22:46|0.00057943
12:22:47|0.00058
12:22:47|0.00057981
12:22:49|0.00057974
12:22:50|0.00057937
12:22:50|0.00058
12:22:52|0.00057953
12:22:53|0.00057969
12:22:54|0.00057949
12:22:55|0.00057907
12:22:55|0.00057907
12:22:57|0.00057908
12:22:58|0.00057839
12:23:00|0.00057821
12:23:00|0.00057876
12:23:01|0.00057879
12:23:02|0.0005792
12:23:03|0.00057912
12:23:04|0.00057915
12:23:06|0.00057886
12:23:08|0.00057909
12:23:09|0.00057838
12:23:11|0.0005786
12:23:12|0.00057752
12:23:14|0.00057708
12:23:14|0.00057673
12:23:16|0.00057637
12:23:18|0.00057655
12:23:18|0.0005766
12:23:19|0.00057635
12:23:20|0.00057622
12:23:21|0.00057644
12:23:22|0.00057659
12:23:24|0.00057741
12:23:25|0.0005775
12:23:26|0.00057702
12:23:28|0.00057693
12:23:28|0.000577
12:23:29|0.00057717
12:23:30|0.00057667
12:23:31|0.00057687
12:23:32|0.00057659
12:23:33|0.00057693
12:23:34|0.00057805
12:23:35|0.00057752
12:23:36|0.00057731
12:23:37|0.00057785
12:23:38|0.000578
12:23:39|0.00057875
12:23:40|0.00057842
12:23:41|0.0005784
12:23:42|0.0005795
12:23:43|0.00057909
12:23:45|0.00057827
12:23:46|0.00057812
12:23:47|0.0005786
12:23:48|0.00057863
12:23:49|0.00057865
12:23:50|0.00057872
12:23:50|0.0005785
12:23:52|0.0005785
12:23:53|0.00057825
12:23:54|0.00057826
12:23:55|0.00057832
12:23:56|0.00057873
12:23:57|0.00057853
12:23:57|0.00057754
12:23:59|0.00057752
12:24:00|0.00057767
12:24:01|0.00057754
12:24:02|0.00057806
12:24:03|0.00057755
12:24:03|0.00057802
12:24:05|0.00057857
12:24:06|0.00057887
12:24:08|0.0005787
12:24:08|0.00057853
12:24:10|0.00057794
12:24:11|0.00057775
12:24:12|0.00057775
12:24:13|0.00057774
12:24:14|0.00057751
12:24:15|0.00057753
12:24:17|0.00057717
12:24:17|0.00057744
12:24:19|0.00057699
12:24:20|0.00057685
12:24:20|0.00057658
12:24:22|0.00057664
12:24:23|0.00057668
12:24:24|0.00057703
12:24:26|0.00057722
12:24:26|0.00057667
12:24:27|0.00057687
12:24:28|0.0005768
12:24:29|0.00057737
12:24:30|0.00057735
12:24:31|0.0005778
12:24:33|0.00057686
12:24:34|0.00057708
12:24:36|0.0005785
12:24:37|0.00057781
12:24:38|0.00057757
12:24:39|0.00057782
12:24:40|0.00057706
12:24:41|0.00057783
12:24:42|0.00057791
12:24:43|0.00057797
12:24:44|0.00057792
12:24:45|0.00057759
12:24:46|0.00057752
12:24:48|0.00057687
12:24:48|0.0005769
12:24:49|0.00057666
12:24:50|0.00057685
12:24:51|0.0005773
12:24:52|0.000577
12:24:53|0.00057696
12:24:54|0.00057675
12:24:55|0.00057687
12:24:56|0.00057699
12:24:57|0.0005772
12:24:58|0.00057823
12:24:59|0.000577
12:25:01|0.00057692
12:25:02|0.00057688
12:25:04|0.00057676
12:25:05|0.00057647
12:25:06|0.00057656
12:25:07|0.00057681
12:25:09|0.00057684
12:25:10|0.00057706
12:25:11|0.00057749
12:25:12|0.00057737
12:25:13|0.00057752
12:25:14|0.00057761
12:25:15|0.00057768
12:25:16|0.00057689
12:25:17|0.00057701
12:25:18|0.00057703
12:25:19|0.00057697
12:25:19|0.0005771
12:25:21|0.00057702
12:25:22|0.00057712
12:25:23|0.00057719
12:25:24|0.00057686
12:25:25|0.00057653
12:25:26|0.00057721
12:25:26|0.00057702
12:25:29|0.00057685
12:25:29|0.00057693
12:25:31|0.00057646
12:25:32|0.00057646
12:25:33|0.00057636
12:25:33|0.00057658
12:25:35|0.00057681
12:25:36|0.00057691
12:25:38|0.00057621
12:25:38|0.00057643
12:25:39|0.00057631
12:25:40|0.00057631
12:25:41|0.00057646
12:25:42|0.00057624
12:25:43|0.00057648
12:25:44|0.00057637
12:25:45|0.00057627
12:25:46|0.00057626
12:25:47|0.00057642
12:25:49|0.00057617
12:25:49|0.0005764
12:25:50|0.0005772
12:25:51|0.00057748
12:25:53|0.00057696
12:25:54|0.00057675
12:25:55|0.00057659
12:25:56|0.00057664
12:25:57|0.00057694
12:25:58|0.00057699
12:25:59|0.00057745
12:26:00|0.00057736
12:26:01|0.00057696
12:26:02|0.00057745
12:26:03|0.00057862
12:26:04|0.00057884
12:26:05|0.00057841
12:26:06|0.00057776
12:26:07|0.00057798
12:26:08|0.00057804
12:26:10|0.00057823
12:26:10|0.00057871
12:26:12|0.00057877
12:26:13|0.0005788
12:26:14|0.0005792
12:26:15|0.00057929
12:26:16|0.0005794
12:26:17|0.00057843
12:26:19|0.00057869
12:26:19|0.00057854
12:26:20|0.00057867
12:26:21|0.00057882
12:26:23|0.00057859
12:26:24|0.00057842
12:26:25|0.00057839
12:26:26|0.0005783
12:26:28|0.00057804
12:26:28|0.00057797
12:26:29|0.0005778
12:26:30|0.00057781
12:26:31|0.00057807
12:26:32|0.00057794
12:26:34|0.00057805
12:26:35|0.00057808
12:26:37|0.0005779
12:26:38|0.00057782
12:26:40|0.0005775
12:26:40|0.00057736
12:26:41|0.00057741
12:26:42|0.00057712
12:26:43|0.00057737
12:26:44|0.00057712
12:26:45|0.00057736
12:26:46|0.00057711
12:26:48|0.00057711
12:26:49|0.00057711
12:26:49|0.000577
12:26:51|0.00057705
12:26:51|0.00057721
12:26:53|0.00057736
12:26:53|0.00057713
12:26:55|0.000577
12:26:56|0.00057713
12:26:57|0.00057728
12:26:58|0.00057701
12:26:59|0.00057703
12:27:00|0.00057715
12:27:01|0.00057698
12:27:02|0.00057657
12:27:04|0.00057654
12:27:04|0.00057644
12:27:05|0.000576
12:27:06|0.000576
12:27:07|0.0005769
12:27:08|0.00057694
12:27:10|0.00057693
12:27:10|0.00057685
12:27:12|0.00057652
12:27:13|0.0005766
12:27:14|0.00057651
12:27:14|0.00057677
12:27:17|0.00057742
12:27:17|0.00057731
12:27:18|0.00057763
12:27:19|0.00057747
12:27:20|0.0005776
12:27:21|0.00057705
12:27:22|0.00057682
12:27:24|0.0005773
12:27:26|0.00057668
12:27:26|0.00057657
12:27:27|0.00057642
12:27:28|0.00057617
12:27:29|0.00057628
12:27:31|0.00057627
12:27:31|0.0005766
12:27:32|0.00057667
12:27:33|0.0005767
12:27:35|0.00057747
12:27:35|0.00057747
12:27:37|0.00057666
12:27:39|0.00057681
12:27:39|0.00057671
12:27:40|0.00057664
12:27:41|0.00057659
12:27:42|0.00057631
12:27:43|0.00057639
12:27:44|0.00057635
12:27:45|0.00057665
12:27:46|0.00057644
12:27:47|0.00057647
12:27:48|0.00057675
12:27:49|0.000577
12:27:50|0.00057672
12:27:51|0.00057648
12:27:52|0.00057632
12:27:53|0.00057644
12:27:54|0.00057698
12:27:55|0.00057692
12:27:56|0.00057662
12:27:57|0.0005766
12:27:58|0.00057661
12:27:59|0.00057667
12:28:00|0.0005765
12:28:01|0.00057621
12:28:02|0.00057616
12:28:03|0.00057593
12:28:04|0.00057573
12:28:05|0.00057556
12:28:06|0.00057532
12:28:07|0.00057551
12:28:08|0.00057562
12:28:09|0.000575
12:28:11|0.0005747
12:28:13|0.00057369
12:28:13|0.000573
12:28:14|0.00057275
12:28:15|0.0005725
12:28:16|0.00057231
12:28:17|0.00057266
12:28:18|0.00057253
12:28:20|0.00057207
12:28:22|0.00057169
12:28:22|0.00057142
12:28:23|0.00057153
12:28:24|0.00056792
12:28:25|0.00056817
12:28:27|0.00056697
12:28:29|0.00056678
12:28:29|0.00056666
12:28:30|0.00056648
12:28:31|0.00056501
12:28:32|0.00056432
12:28:33|0.00056417
12:28:34|0.00056421
12:28:35|0.00056531
12:28:36|0.0005662
12:28:37|0.00056561
12:28:38|0.00056619
12:28:39|0.00056731
12:28:40|0.00056775
12:28:41|0.00056619
12:28:42|0.00056616
12:28:43|0.00056694
12:28:44|0.00056778
12:28:45|0.00056749
12:28:46|0.0005673
12:28:47|0.00056741
12:28:48|0.00056785
12:28:49|0.00056744
12:28:50|0.0005673
12:28:51|0.00056799
12:28:52|0.00056726
12:28:53|0.00056757
12:28:54|0.00056832
12:28:55|0.00056835
12:28:56|0.00056823
12:28:57|0.00056887
12:28:58|0.00056883
12:28:59|0.00056912
12:29:00|0.00056848
12:29:01|0.00056807
12:29:02|0.00056798
12:29:03|0.00056834
12:29:04|0.00056819
12:29:05|0.00056844
12:29:06|0.00056917
12:29:07|0.00056904
12:29:08|0.00056917
12:29:09|0.00056917
12:29:10|0.00056925
12:29:12|0.00056934
12:29:13|0.00056891
12:29:15|0.0005692
12:29:16|0.00056967
12:29:18|0.00056964
12:29:18|0.00056966
12:29:19|0.00056954
12:29:20|0.00056954
12:29:21|0.00056981
12:29:23|0.00057023
12:29:23|0.00057053
12:29:24|0.00057034
12:29:26|0.00057049
12:29:28|0.00057099
12:29:29|0.00057125
12:29:30|0.00057099
12:29:31|0.00057093
12:29:32|0.0005711
12:29:33|0.00057041
12:29:33|0.00057024
12:29:35|0.00057022
12:29:36|0.00056977
12:29:37|0.00056929
12:29:38|0.00056983
12:29:39|0.00056983
12:29:40|0.00056985
12:29:41|0.00056966
12:29:42|0.00056941
12:29:43|0.000569
12:29:44|0.00056919
12:29:44|0.00056935
12:29:45|0.00056903
12:29:47|0.00056906
12:29:48|0.00056845
12:29:49|0.00056815
12:29:50|0.00056848
12:29:51|0.00056802
12:29:52|0.00056826
12:29:52|0.00056847
12:29:54|0.00056815
12:29:55|0.000568
12:29:55|0.00056799
12:29:58|0.00056785
12:29:58|0.00056769
12:29:59|0.00056794
12:30:00|0.00056712
12:30:01|0.00056702
12:30:02|0.00056944
12:30:03|0.00056955
12:30:04|0.00056914
12:30:05|0.00056898
12:30:06|0.00056881
12:30:07|0.00056859
12:30:08|0.00056984
12:30:09|0.00056969
12:30:10|0.00056901
12:30:11|0.00056938
12:30:13|0.00056967
12:30:14|0.00056996
12:30:16|0.00057033
12:30:16|0.00057031
12:30:17|0.00057021
12:30:18|0.00057096
12:30:20|0.0005716
12:30:21|0.0005721
12:30:22|0.00057279
12:30:22|0.00057276
12:30:24|0.00057192
12:30:25|0.00057027
12:30:27|0.00057039
12:30:27|0.00057047
12:30:28|0.00057054
12:30:29|0.00057111
12:30:30|0.00057077
12:30:31|0.000571
12:30:32|0.00057029
12:30:33|0.00057051
12:30:34|0.00057025
12:30:35|0.0005699
12:30:36|0.00056924
12:30:37|0.00056868
12:30:38|0.00056822
12:30:39|0.00056835
12:30:40|0.00056849
12:30:41|0.00056824
12:30:42|0.000568
12:30:43|0.00056777
12:30:44|0.00056794
12:30:45|0.00056766
12:30:46|0.00056801
12:30:47|0.00056815
12:30:48|0.00056816
12:30:49|0.00056815
12:30:50|0.00056843
12:30:51|0.00056878
12:30:53|0.0005693
12:30:54|0.00056895
12:30:55|0.0005685
12:30:56|0.00056875
12:30:58|0.00056911
12:30:58|0.00056908
12:30:59|0.0005684
12:31:00|0.00056852
12:31:01|0.00056765
12:31:02|0.00056797
12:31:03|0.00056717
12:31:04|0.000567
12:31:05|0.00056609
12:31:06|0.0005662
12:31:07|0.00056587
12:31:08|0.000565
12:31:09|0.00056438
12:31:10|0.00056459
12:31:11|0.00056334
12:31:13|0.00056443
12:31:14|0.00056421
12:31:15|0.00056428
12:31:16|0.00056455
12:31:17|0.0005646
12:31:18|0.00056398
12:31:19|0.00056392
12:31:21|0.00056365
12:31:21|0.00056347
12:31:22|0.00056334
12:31:23|0.0005636
12:31:24|0.00056382
12:31:25|0.00056241
12:31:26|0.00056215
12:31:27|0.00056126
12:31:28|0.00055819
12:31:29|0.0005566
12:31:30|0.00055858
12:31:31|0.00055896
12:31:32|0.000558
12:31:33|0.0005592
12:31:34|0.00055999
12:31:35|0.00056067
12:31:36|0.00056006
12:31:37|0.00055907
12:31:38|0.00055922
12:31:39|0.00055992
12:31:40|0.00055956
12:31:41|0.00055913
12:31:42|0.00055975
12:31:43|0.00056086
12:31:44|0.00056147
12:31:45|0.00056159
12:31:46|0.0005617
12:31:47|0.0005613
12:31:48|0.00056059
12:31:49|0.00056062
12:31:50|0.00056067
12:31:51|0.00055998
12:31:52|0.00055961
12:31:54|0.00056034
12:31:55|0.00055981
12:31:56|0.00055999
12:31:57|0.00056021
12:31:58|0.00056003
12:31:59|0.00056043
12:32:00|0.00056027
12:32:01|0.00056
12:32:02|0.00055999
12:32:04|0.00056036
12:32:04|0.00056013
12:32:05|0.00056003
12:32:06|0.00056002
12:32:07|0.00056014
12:32:08|0.00056009
12:32:09|0.00056019
12:32:11|0.00056087
12:32:12|0.00056165
12:32:13|0.00056199
12:32:15|0.00056159
12:32:16|0.00056204
12:32:17|0.00056216
12:32:18|0.00056224
12:32:19|0.00056154
12:32:21|0.00056132
12:32:22|0.00056132
12:32:23|0.00056144
12:32:24|0.00056155
12:32:26|0.00056143
12:32:27|0.00056228
12:32:28|0.00056183
12:32:30|0.00056109
12:32:30|0.00056179
12:32:32|0.00056213
12:32:33|0.0005623
12:32:34|0.00056285
12:32:35|0.0005627
12:32:36|0.00056213
12:32:37|0.00056214
12:32:38|0.00056246
12:32:39|0.00056241
12:32:40|0.0005631
12:32:42|0.000564
12:32:43|0.00056424
12:32:44|0.0005634
12:32:45|0.00056351
12:32:45|0.00056316
12:32:47|0.00056302
12:32:48|0.0005627
12:32:48|0.00056288
12:32:50|0.00056351
12:32:51|0.00056342
12:32:52|0.00056399
12:32:52|0.00056397
12:32:53|0.00056455
12:32:55|0.00056469
12:32:55|0.00056435
12:32:57|0.00056484
12:32:57|0.00056462
12:32:59|0.0005648
12:33:00|0.00056448
12:33:01|0.00056417
12:33:02|0.0005643
12:33:02|0.00056408
12:33:03|0.00056406
12:33:04|0.00056375
12:33:06|0.00056374
12:33:07|0.00056377
12:33:08|0.00056353
12:33:08|0.00056362
12:33:10|0.000563
12:33:11|0.00056261
12:33:11|0.00056317
12:33:12|0.00056322
12:33:13|0.00056294
12:33:14|0.00056274
12:33:15|0.00056317
12:33:17|0.00056317
12:33:19|0.00056339
12:33:20|0.00056338
12:33:21|0.00056358
12:33:23|0.00056449
12:33:24|0.00056396
12:33:25|0.00056395
12:33:26|0.00056404
12:33:27|0.00056449
12:33:28|0.00056485
12:33:29|0.00056497
12:33:30|0.00056474
12:33:32|0.00056495
12:33:33|0.00056505
12:33:34|0.00056516
12:33:34|0.0005655
12:33:36|0.00056581
12:33:36|0.00056568
12:33:38|0.00056731
12:33:39|0.00056671
12:33:39|0.00056635
12:33:41|0.00056633
12:33:42|0.00056695
12:33:43|0.00056797
12:33:44|0.00056755
12:33:45|0.00056841
12:33:45|0.00056883
12:33:46|0.00056928
12:33:48|0.00056933
12:33:48|0.00056885
12:33:50|0.0005691
12:33:51|0.00056936
12:33:51|0.00056923
12:33:53|0.00056948
12:33:54|0.00056974
12:33:54|0.00056949
12:33:56|0.00056972
12:33:57|0.00056989
12:33:58|0.00056997
12:33:59|0.00056939
12:34:00|0.00056978
12:34:01|0.00056952
12:34:02|0.000571
12:34:03|0.00057099
12:34:04|0.00057144
12:34:05|0.00057172
12:34:06|0.00057101
12:34:07|0.0005715
12:34:09|0.00057179
12:34:10|0.000572
12:34:10|0.0005708
12:34:11|0.00057097
12:34:12|0.00057115
12:34:14|0.00057044
12:34:14|0.00057051
12:34:16|0.00057001
12:34:17|0.00056921
12:34:18|0.00056928
12:34:19|0.000569
12:34:20|0.000569
12:34:22|0.00056901
12:34:23|0.00056867
12:34:24|0.00056902
12:34:25|0.00056924
12:34:26|0.00056919
12:34:28|0.00056936
12:34:29|0.0005692
12:34:30|0.00056978
12:34:30|0.00056968
12:34:32|0.0005698
12:34:33|0.00056999
12:34:34|0.00057002
12:34:34|0.00056995
12:34:35|0.00057018
12:34:36|0.00057015
12:34:37|0.00057025
12:34:39|0.00056984
12:34:39|0.00056945
12:34:41|0.00056933
12:34:42|0.0005695
12:34:43|0.00056888
12:34:44|0.00056899
12:34:45|0.000569
12:34:46|0.00056897
12:34:46|0.00056889
12:34:48|0.000569
12:34:48|0.00056941
12:34:50|0.00056901
12:34:51|0.00056928
12:34:52|0.00056925
12:34:54|0.00056917
12:34:55|0.00056892
12:34:56|0.00056899
12:34:56|0.0005689
12:34:58|0.0005689
12:34:58|0.00056899
12:35:00|0.000569
12:35:01|0.00056915
12:35:02|0.00056919
12:35:03|0.00056925
12:35:03|0.00056963
12:35:05|0.00056948
12:35:06|0.00056956
12:35:07|0.00056999
12:35:08|0.0005705
12:35:09|0.00057166
12:35:09|0.000572
12:35:11|0.000572
12:35:12|0.00057197
12:35:13|0.00057064
12:35:14|0.00057056
12:35:15|0.00057
12:35:16|0.0005708
12:35:17|0.00057076
12:35:19|0.00057062
12:35:20|0.00057069
12:35:21|0.00057079
12:35:22|0.0005714
12:35:24|0.00057047
12:35:25|0.00057005
12:35:25|0.00057009
12:35:27|0.00057001
12:35:28|0.00057085
12:35:29|0.00057136
12:35:30|0.00057173
12:35:31|0.00057143
12:35:32|0.00057108
12:35:33|0.00057111
12:35:34|0.00057147
12:35:35|0.00057178
12:35:37|0.00057235
12:35:38|0.00057237
12:35:38|0.00057314
12:35:39|0.00057336
12:35:41|0.00057288
12:35:42|0.00057248
12:35:42|0.00057165
12:35:44|0.00057126
12:35:44|0.00057174
12:35:46|0.00057205
12:35:46|0.00057267
12:35:47|0.00057215
12:35:49|0.00057313
12:35:50|0.0005729
12:35:51|0.00057279
12:35:51|0.00057256
12:35:52|0.0005725
12:35:54|0.00057227
12:35:55|0.00057261
12:35:56|0.00057244
12:35:57|0.00057228
12:35:58|0.00057202
12:35:59|0.000572
12:36:00|0.00057187
12:36:01|0.00057278
12:36:03|0.00057269
12:36:04|0.00057286
12:36:05|0.00057239
12:36:06|0.00057279
12:36:07|0.00057269
12:36:08|0.00057282
12:36:08|0.00057284
12:36:10|0.00057291
12:36:11|0.00057279
12:36:12|0.00057336
12:36:12|0.00057354
12:36:14|0.00057325
12:36:15|0.0005725
12:36:16|0.00057279
12:36:17|0.00057259
12:36:18|0.00057279
12:36:19|0.00057259
12:36:20|0.00057195
12:36:21|0.00057141
12:36:23|0.0005721
12:36:24|0.00057231
12:36:26|0.00057208
12:36:27|0.000572
12:36:28|0.00057188
12:36:28|0.00057148
12:36:29|0.00057141
12:36:31|0.00057175
12:36:32|0.00057197
12:36:33|0.00057157
12:36:34|0.00057174
12:36:35|0.00057159
12:36:36|0.00057167
12:36:37|0.00057128
12:36:38|0.000571
12:36:39|0.00057107
12:36:40|0.0005708
12:36:41|0.00057016
12:36:42|0.00057085
12:36:43|0.00057091
12:36:44|0.00057099
12:36:45|0.00057122
12:36:46|0.00057117
12:36:47|0.00057145
12:36:48|0.00057144
12:36:49|0.00057154
12:36:50|0.00057118
12:36:51|0.00057119
12:36:52|0.00057134
12:36:53|0.0005713
12:36:54|0.00057121
12:36:55|0.00057113
12:36:56|0.00057116
12:36:57|0.00057135
12:36:58|0.00057148
12:36:59|0.00057171
12:37:00|0.00057179
12:37:01|0.00057216
12:37:02|0.00057198
12:37:03|0.00057178
12:37:04|0.00057185
12:37:05|0.00057182
12:37:06|0.00057175
12:37:07|0.00057123
12:37:08|0.00057142
12:37:09|0.0005716
12:37:10|0.00057138
12:37:11|0.00057122
12:37:12|0.00057089
12:37:13|0.00057062
12:37:14|0.00057023
12:37:15|0.00056946
12:37:16|0.00056992
12:37:17|0.00056924
12:37:18|0.00056939
12:37:20|0.00056946
12:37:21|0.00056986
12:37:23|0.00056972
12:37:24|0.00056975
12:37:24|0.00056971
12:37:26|0.00056984
12:37:27|0.00056972
12:37:29|0.00057022
12:37:30|0.00057021
12:37:31|0.00057003
12:37:32|0.00056993
12:37:33|0.0005697
12:37:34|0.00056955
12:37:34|0.00056969
12:37:36|0.00056929
12:37:37|0.00056961
12:37:38|0.00056967
12:37:38|0.00056985
12:37:39|0.0005696
12:37:40|0.00056992
12:37:42|0.00056998
12:37:43|0.00057075
12:37:44|0.00057076
12:37:44|0.00057061
12:37:45|0.00057075
12:37:47|0.00057055
12:37:48|0.00057024
12:37:49|0.00057018
12:37:50|0.00057012
12:37:51|0.00056986
12:37:51|0.00056962
12:37:53|0.0005696
12:37:54|0.00056999
12:37:55|0.00057017
12:37:56|0.00057034
12:37:56|0.00057069
12:37:58|0.00057064
12:37:58|0.000572
12:38:00|0.00057183
12:38:00|0.00057192
12:38:02|0.00057165
12:38:03|0.0005713
12:38:03|0.00057128
12:38:04|0.00057139
12:38:06|0.0005716
12:38:07|0.0005713
12:38:08|0.00057158
12:38:08|0.00057166
12:38:10|0.00057169
12:38:11|0.00057252
12:38:11|0.0005727
12:38:12|0.00057252
12:38:13|0.00057228
12:38:15|0.00057236
12:38:16|0.00057235
12:38:17|0.00057336
12:38:17|0.00057432
12:38:18|0.00057425
12:38:19|0.00057415
12:38:21|0.00057458
12:38:23|0.00057494
12:38:24|0.00057518
12:38:25|0.00057603
12:38:26|0.00057637
12:38:27|0.0005763
12:38:28|0.00057571
12:38:29|0.00057603
12:38:30|0.0005763
12:38:31|0.00057615
12:38:32|0.00057636
12:38:33|0.00057536
12:38:34|0.00057639
12:38:35|0.00057571
12:38:36|0.00057495
12:38:37|0.00057614
12:38:38|0.00057583
12:38:39|0.00057599
12:38:40|0.00057695
12:38:41|0.00057677
12:38:42|0.00057671
12:38:43|0.00057636
12:38:44|0.00057706
12:38:45|0.00057746
12:38:46|0.000577
12:38:48|0.00057644
12:38:49|0.00057597
12:38:50|0.00057576
12:38:52|0.00057584
12:38:52|0.00057596
12:38:53|0.00057593
12:38:55|0.00057564
12:38:57|0.00057533
12:38:57|0.00057563
12:38:58|0.00057563
12:39:00|0.00057517
12:39:01|0.00057507
12:39:02|0.00057421
12:39:03|0.00057387
12:39:04|0.00057443
12:39:05|0.00057483
12:39:06|0.00057546
12:39:08|0.00057519
12:39:08|0.00057463
12:39:09|0.00057503
12:39:10|0.00057477
12:39:12|0.00057427
12:39:13|0.00057441
12:39:14|0.00057445
12:39:15|0.00057498
12:39:16|0.00057537
12:39:17|0.00057541
12:39:18|0.0005755
12:39:19|0.0005758
12:39:20|0.00057563
12:39:21|0.00057554
12:39:23|0.00057567
12:39:24|0.0005758
12:39:25|0.00057566
12:39:26|0.00057518
12:39:28|0.00057472
12:39:29|0.00057463
12:39:30|0.00057464
12:39:32|0.00057444
12:39:33|0.00057443
12:39:34|0.00057436
12:39:35|0.00057454
12:39:36|0.00057499
12:39:37|0.00057485
12:39:39|0.00057491
12:39:39|0.00057475
12:39:41|0.00057496
12:39:42|0.00057527
12:39:43|0.00057515
12:39:43|0.00057521
12:39:45|0.00057553
12:39:46|0.00057541
12:39:47|0.0005753
12:39:48|0.00057553
12:39:49|0.00057554
12:39:50|0.00057544
12:39:51|0.00057552
12:39:52|0.00057552
12:39:53|0.00057521
12:39:54|0.00057502
12:39:55|0.00057453
12:39:56|0.00057441
12:39:57|0.000575
12:39:58|0.0005747
12:39:59|0.00057509
12:40:00|0.00057492
12:40:02|0.00057445
12:40:03|0.00057442
12:40:03|0.00057444
12:40:04|0.00057468
12:40:06|0.00057447
12:40:06|0.0005748
12:40:07|0.00057536
12:40:09|0.00057534
12:40:10|0.00057509
12:40:11|0.0005758
12:40:12|0.00057589
12:40:13|0.00057536
12:40:14|0.0005755
12:40:15|0.00057528
12:40:17|0.00057492
12:40:18|0.00057511
12:40:19|0.00057468
12:40:20|0.00057501
12:40:21|0.00057504
12:40:23|0.00057488
12:40:24|0.00057413
12:40:25|0.00057451
12:40:27|0.00057432
12:40:28|0.00057461
12:40:29|0.00057451
12:40:31|0.00057466
12:40:31|0.00057403
12:40:32|0.00057453
12:40:33|0.00057441
12:40:35|0.00057447
12:40:36|0.00057422
12:40:37|0.00057424
12:40:39|0.00057399
12:40:39|0.0005741
12:40:40|0.00057393
12:40:42|0.00057358
12:40:43|0.00057374
12:40:45|0.00057431
12:40:45|0.00057424
12:40:47|0.00057453
12:40:48|0.00057446
12:40:49|0.00057406
12:40:50|0.00057352
12:40:51|0.00057363
12:40:52|0.00057355
12:40:53|0.00057329
12:40:54|0.00057394
12:40:55|0.00057399
12:40:56|0.00057377
12:40:57|0.00057375
12:40:58|0.00057393
12:40:59|0.00057422
12:41:00|0.00057425
12:41:01|0.00057429
12:41:02|0.00057424
12:41:03|0.00057407
12:41:04|0.00057397
12:41:05|0.00057378
12:41:06|0.00057351
12:41:08|0.00057338
12:41:09|0.000573
12:41:10|0.0005728
12:41:10|0.00057273
12:41:11|0.00057342
12:41:13|0.00057325
12:41:13|0.00057314
12:41:15|0.000573
12:41:15|0.0005724
12:41:16|0.00057239
12:41:18|0.00057251
12:41:18|0.0005724
12:41:19|0.00057254
12:41:21|0.00057233
12:41:21|0.00057224
12:41:23|0.00057182
12:41:25|0.00057217
12:41:26|0.00057198
12:41:27|0.00057247
12:41:27|0.00057229
12:41:29|0.00057228
12:41:30|0.00057143
12:41:31|0.00057145
12:41:32|0.00057155
12:41:32|0.00057194
12:41:34|0.00057213
12:41:35|0.00057213
12:41:36|0.00057142
12:41:36|0.00057145
12:41:37|0.00057151
12:41:39|0.00057126
12:41:41|0.00057122
12:41:42|0.00057173
12:41:43|0.00057159
12:41:44|0.00057153
12:41:44|0.00057158
12:41:45|0.00057178
12:41:47|0.0005718
12:41:48|0.00057201
12:41:48|0.00057225
12:41:49|0.00057313
12:41:50|0.00057275
12:41:52|0.00057265
12:41:53|0.00057245
12:41:53|0.0005721
12:41:54|0.00057172
12:41:55|0.00057169
12:41:57|0.00057168
12:41:58|0.00057195
12:41:58|0.00057201
12:42:00|0.00057176
12:42:01|0.00057186
12:42:01|0.00057201
12:42:03|0.00057175
12:42:04|0.00057166
12:42:05|0.00057172
12:42:06|0.00057167
12:42:07|0.00057174
12:42:08|0.00057159
12:42:09|0.00057188
12:42:10|0.00057187
12:42:12|0.00057264
12:42:13|0.00057221
12:42:14|0.00057247
12:42:14|0.00057279
12:42:16|0.00057307
12:42:16|0.00057177
12:42:18|0.00057239
12:42:19|0.00057251
12:42:20|0.00057234
12:42:20|0.00057263
12:42:21|0.0005724
12:42:22|0.000572
12:42:23|0.00057189
12:42:25|0.0005719
12:42:27|0.00057189
12:42:28|0.00057188
12:42:29|0.00057198
12:42:30|0.00057164
12:42:31|0.00057166
12:42:31|0.0005719
12:42:32|0.00057197
12:42:34|0.00057166
12:42:35|0.000572
12:42:36|0.00057186
12:42:37|0.00057199
12:42:38|0.00057187
12:42:39|0.00057201
12:42:40|0.00057171
12:42:41|0.00057182
12:42:42|0.00057193
12:42:43|0.0005722
12:42:44|0.00057208
12:42:45|0.00057159
12:42:46|0.00057134
12:42:48|0.00057205
12:42:49|0.00057223
12:42:50|0.00057177
12:42:50|0.00057169
12:42:52|0.00057159
12:42:52|0.00057176
12:42:54|0.0005721
12:42:54|0.00057212
12:42:56|0.00057199
12:42:57|0.00057166
12:42:58|0.00057169
12:42:59|0.00057167
12:43:00|0.00057208
12:43:01|0.00057198
12:43:02|0.00057181
12:43:03|0.00057179
12:43:04|0.00057174
12:43:05|0.00057167
12:43:06|0.00057181
12:43:07|0.00057191
12:43:08|0.00057247
12:43:09|0.00057242
12:43:10|0.00057219
12:43:11|0.00057228
12:43:12|0.00057192
12:43:13|0.0005721
12:43:14|0.0005721
12:43:15|0.0005721
12:43:16|0.00057218
12:43:17|0.00057223
12:43:18|0.00057172
12:43:19|0.00057183
12:43:20|0.00057182
12:43:21|0.00057179
12:43:22|0.00057182
12:43:23|0.00057175
12:43:24|0.00057204
12:43:26|0.000572
12:43:27|0.00057176
12:43:29|0.00057184
12:43:30|0.00057181
12:43:31|0.00057177
12:43:32|0.0005715
12:43:34|0.00057162
12:43:35|0.00057164
12:43:36|0.00057164
12:43:37|0.00057176
12:43:38|0.00057162
12:43:39|0.00057155
12:43:40|0.00057176
12:43:41|0.0005714
12:43:42|0.00057157
12:43:43|0.00057169
12:43:44|0.00057179
12:43:45|0.00057226
12:43:46|0.0005721
12:43:48|0.00057213
12:43:49|0.00057204
12:43:50|0.00057203
12:43:51|0.00057219
12:43:52|0.00057247
12:43:53|0.00057251
12:43:53|0.00057258
12:43:54|0.00057341
12:43:55|0.00057313
12:43:56|0.00057307
12:43:58|0.00057301
12:43:58|0.00057291
12:43:59|0.00057278
12:44:00|0.00057294
12:44:02|0.00057316
12:44:02|0.00057295
12:44:03|0.00057291
12:44:04|0.00057278
12:44:06|0.00057261
12:44:06|0.00057293
12:44:08|0.00057301
12:44:09|0.000573
12:44:10|0.00057326
12:44:11|0.0005734
12:44:12|0.00057317
12:44:13|0.00057333
12:44:14|0.00057349
12:44:15|0.00057305
12:44:16|0.00057299
12:44:17|0.00057278
12:44:18|0.00057298
12:44:19|0.00057237
12:44:20|0.00057206
12:44:21|0.0005721
12:44:22|0.00057231
12:44:23|0.0005723
12:44:24|0.00057218
12:44:25|0.00057185
12:44:27|0.00057185
12:44:28|0.00057215
12:44:30|0.0005719
12:44:31|0.00057176
12:44:32|0.00057169
12:44:33|0.0005711
12:44:35|0.00057076
12:44:36|0.00057075
12:44:37|0.00057015
12:44:38|0.00057001
12:44:39|0.00057023
12:44:40|0.00057014
12:44:40|0.00057019
12:44:42|0.00057022
12:44:42|0.00056986
12:44:44|0.00056992
12:44:44|0.00057
12:44:45|0.0005695
12:44:46|0.00057119
12:44:47|0.00057052
12:44:48|0.00057009
12:44:50|0.00056996
12:44:51|0.00056974
12:44:51|0.00056997
12:44:53|0.00056996
12:44:53|0.00056998
12:44:55|0.00056994
12:44:56|0.00057003
12:44:57|0.00057004
12:44:58|0.00057025
12:44:59|0.00057
12:45:00|0.00057135
12:45:00|0.00057105
12:45:02|0.00057106
12:45:03|0.00057057
12:45:04|0.00057076
12:45:04|0.0005705
12:45:05|0.00057028
12:45:07|0.00056987
12:45:07|0.00056985
12:45:08|0.00056987
12:45:11|0.00056987
12:45:11|0.00056981
12:45:12|0.0005695
12:45:13|0.00056952
12:45:14|0.00056938
12:45:15|0.00056952
12:45:16|0.00056947
12:45:17|0.00056948
12:45:18|0.00056928
12:45:19|0.00056935
12:45:20|0.00056953
12:45:21|0.00056925
12:45:22|0.00056866
12:45:23|0.00056872
12:45:24|0.00056899
12:45:25|0.00056887
12:45:27|0.0005692
12:45:27|0.00056942
12:45:29|0.0005695
12:45:31|0.00057
12:45:32|0.00057084
12:45:33|0.00057178
12:45:33|0.00057199
12:45:36|0.00057152
12:45:37|0.00057089
12:45:39|0.00057042
12:45:40|0.00057049
12:45:41|0.00057054
12:45:42|0.00057066
12:45:43|0.00057076
12:45:45|0.00057095
12:45:45|0.00057102
12:45:46|0.00057101
12:45:47|0.00057101
12:45:48|0.00057094
12:45:49|0.00057096
12:45:50|0.00057062
12:45:51|0.00057125
12:45:52|0.00057114
12:45:54|0.00057162
12:45:55|0.00057135
12:45:56|0.00057141
12:45:57|0.0005709
12:45:58|0.00057075
12:45:59|0.00057087
12:46:00|0.00057095
12:46:01|0.00057113
12:46:02|0.00057198
12:46:03|0.00057173
12:46:04|0.00057164
12:46:05|0.0005716
12:46:06|0.00057153
12:46:07|0.00057143
12:46:08|0.00057134
12:46:09|0.00057159
12:46:10|0.00057173
12:46:11|0.0005717
12:46:12|0.00057165
12:46:12|0.0005723
12:46:14|0.00057215
12:46:15|0.000572
12:46:16|0.00057218
12:46:16|0.00057218
12:46:18|0.00057231
12:46:20|0.00057251
12:46:20|0.00057243
12:46:21|0.00057242
12:46:22|0.00057232
12:46:23|0.00057195
12:46:24|0.00057191
12:46:25|0.00057166
12:46:27|0.00057179
12:46:29|0.00057205
12:46:29|0.00057195
12:46:31|0.00057157
12:46:33|0.00057068
12:46:34|0.00057089
12:46:35|0.00057068
12:46:36|0.00057077
12:46:37|0.00057061
12:46:37|0.00057058
12:46:39|0.00057145
12:46:41|0.00057186
12:46:41|0.0005718
12:46:42|0.00057186
12:46:43|0.00057224
12:46:44|0.00057261
12:46:45|0.00057251
12:46:46|0.00057173
12:46:47|0.0005718
12:46:48|0.000572
12:46:50|0.0005721
12:46:51|0.00057212
12:46:52|0.00057221
12:46:52|0.00057224
12:46:54|0.00057207
12:46:56|0.00057212
12:46:56|0.00057207
12:46:58|0.0005722
12:46:58|0.0005719
12:47:00|0.00057196
12:47:00|0.00057191
12:47:01|0.00057213
12:47:03|0.00057193
12:47:03|0.00057168
12:47:05|0.0005717
12:47:06|0.00057164
12:47:07|0.0005714
12:47:08|0.00057089
12:47:09|0.00057095
12:47:10|0.0005708
12:47:11|0.00057085
12:47:12|0.0005709
12:47:13|0.00057098
12:47:14|0.00057143
12:47:15|0.00057165
12:47:16|0.00057132
12:47:16|0.00057145
12:47:17|0.00057146
12:47:19|0.00057145
12:47:20|0.00057137
12:47:21|0.00057142
12:47:21|0.00057144
12:47:23|0.00057159
12:47:24|0.00057172
12:47:25|0.00057189
12:47:25|0.00057184
12:47:27|0.000572
12:47:29|0.000572
12:47:30|0.00057212
12:47:31|0.00057258
12:47:32|0.00057258
12:47:34|0.00057251
12:47:34|0.00057269
12:47:36|0.00057248
12:47:37|0.00057263
12:47:38|0.00057266
12:47:39|0.0005727
12:47:40|0.00057251
12:47:42|0.00057269
12:47:42|0.00057273
12:47:43|0.00057278
12:47:44|0.00057279
12:47:45|0.00057314
12:47:46|0.00057313
12:47:47|0.00057311
12:47:49|0.0005729
12:47:50|0.00057341
12:47:52|0.00057367
12:47:52|0.00057358
12:47:53|0.00057368
12:47:54|0.00057363
12:47:55|0.00057382
12:47:56|0.00057403
12:47:57|0.0005738
12:47:58|0.00057371
12:47:59|0.00057389
12:48:00|0.00057423
12:48:01|0.00057414
12:48:02|0.00057448
12:48:03|0.0005748
12:48:05|0.00057498
12:48:06|0.00057484
12:48:07|0.00057496
12:48:08|0.00057496
12:48:08|0.00057441
12:48:10|0.00057418
12:48:11|0.00057442
12:48:12|0.00057463
12:48:13|0.00057466
12:48:14|0.00057497
12:48:15|0.00057499
12:48:17|0.000575
12:48:17|0.00057496
12:48:18|0.00057474
12:48:19|0.00057496
12:48:20|0.00057521
12:48:21|0.0005754
12:48:22|0.00057532
12:48:23|0.00057532
12:48:24|0.00057533
12:48:25|0.00057542
12:48:26|0.00057537
12:48:27|0.00057547
12:48:28|0.00057535
12:48:29|0.00057516
12:48:30|0.00057558
12:48:31|0.00057582
12:48:32|0.00057555
12:48:34|0.00057568
12:48:35|0.0005759
12:48:36|0.00057551
12:48:37|0.0005748
12:48:38|0.00057536
12:48:39|0.00057539
12:48:39|0.00057567
12:48:41|0.00057565
12:48:41|0.00057522
12:48:43|0.00057528
12:48:44|0.00057538
12:48:45|0.00057548
12:48:46|0.00057525
12:48:47|0.00057518
12:48:48|0.00057495
12:48:49|0.00057495
12:48:50|0.00057497
12:48:51|0.00057488
12:48:53|0.00057523
12:48:53|0.00057515
12:48:54|0.00057499
12:48:55|0.000575
12:48:56|0.00057511
12:48:57|0.000575
12:48:58|0.00057492
12:48:59|0.00057466
12:49:00|0.00057484
12:49:01|0.00057446
12:49:02|0.00057462
12:49:03|0.00057445
12:49:04|0.00057439
12:49:05|0.00057451
12:49:07|0.00057465
12:49:08|0.00057484
12:49:09|0.00057522
12:49:10|0.00057515
12:49:11|0.00057494
12:49:12|0.00057524
12:49:13|0.00057504
12:49:14|0.00057508
12:49:15|0.00057519
12:49:16|0.00057505
12:49:17|0.00057528
12:49:18|0.0005753
12:49:19|0.00057516
12:49:20|0.00057556
12:49:21|0.000576
12:49:22|0.00057608
12:49:23|0.00057657
12:49:24|0.00057653
12:49:25|0.00057661
12:49:26|0.00057656
12:49:27|0.00057657
12:49:29|0.00057656
12:49:30|0.0005764
12:49:31|0.00057665
12:49:33|0.00057633
12:49:33|0.00057656
12:49:34|0.00057663
12:49:36|0.00057715
12:49:37|0.00057661
12:49:38|0.00057659
12:49:39|0.00057713
12:49:40|0.00057717
12:49:41|0.00057743
12:49:42|0.00057744
12:49:43|0.00057729
12:49:44|0.00057713
12:49:45|0.00057712
12:49:47|0.00057666
12:49:47|0.0005768
12:49:49|0.00057663
12:49:50|0.00057674
12:49:51|0.00057662
12:49:52|0.00057661
12:49:53|0.00057688
12:49:55|0.0005767
12:49:55|0.00057674
12:49:57|0.00057635
12:49:58|0.00057623
12:49:59|0.00057604
12:50:00|0.00057581
12:50:01|0.00057584
12:50:01|0.00057574
12:50:03|0.00057613
12:50:04|0.00057622
12:50:06|0.00057663
12:50:06|0.00057639
12:50:07|0.00057655
12:50:08|0.00057654
12:50:09|0.00057663
12:50:10|0.000577
12:50:11|0.00057734
12:50:12|0.00057749
12:50:13|0.00057746
12:50:14|0.00057774
12:50:15|0.00057776
12:50:16|0.00057777
12:50:17|0.00057833
12:50:18|0.0005783
12:50:19|0.00057834
12:50:20|0.00057809
12:50:21|0.00057817
12:50:22|0.00057831
12:50:23|0.00057796
12:50:24|0.00057813
12:50:25|0.00057796
12:50:26|0.00057776
12:50:27|0.00057786
12:50:28|0.000578
12:50:29|0.00057798
12:50:30|0.00057817
12:50:31|0.00057764
12:50:32|0.00057769
12:50:33|0.00057748
12:50:35|0.000578
12:50:37|0.00057772
12:50:38|0.00057793
12:50:39|0.00057818
12:50:40|0.00057826
12:50:42|0.00057781
12:50:42|0.00057796
12:50:43|0.00057757
12:50:44|0.00057782
12:50:46|0.00057803
12:50:47|0.00057833
12:50:49|0.00057847
12:50:49|0.00057842
12:50:50|0.00057845
12:50:51|0.00057839
12:50:52|0.00057844
12:50:53|0.00057827
12:50:54|0.00057824
12:50:55|0.00057807
12:50:57|0.00057802
12:50:58|0.00057806
12:50:59|0.0005783
12:51:00|0.00057805
12:51:00|0.0005779
12:51:02|0.00057765
12:51:04|0.00057721
12:51:04|0.00057673
12:51:06|0.00057631
12:51:07|0.00057626
12:51:09|0.000576
12:51:09|0.00057621
12:51:10|0.00057628
12:51:12|0.00057652
12:51:13|0.00057688
12:51:14|0.00057688
12:51:15|0.00057699
12:51:16|0.00057697
12:51:17|0.00057705
12:51:18|0.0005774
12:51:19|0.00057765
12:51:20|0.00057755
12:51:21|0.00057791
12:51:22|0.00057721
12:51:23|0.00057648
12:51:24|0.00057655
12:51:25|0.00057658
12:51:26|0.00057675
12:51:27|0.00057737
12:51:28|0.0005774
12:51:29|0.0005775
12:51:30|0.00057739
12:51:31|0.00057744
12:51:33|0.00057694
12:51:33|0.00057693
12:51:35|0.00057699
12:51:36|0.00057701
12:51:37|0.0005766
12:51:38|0.00057681
12:51:40|0.00057728
12:51:41|0.000577
12:51:42|0.00057689
12:51:43|0.0005765
12:51:44|0.00057645
12:51:45|0.00057844
12:51:46|0.00057852
12:51:47|0.00057852
12:51:48|0.00057848
12:51:49|0.00057837
12:51:50|0.00057824
12:51:51|0.00057809
12:51:52|0.00057856
12:51:53|0.00057878
12:51:54|0.0005788
12:51:55|0.00057876
12:51:56|0.00057877
12:51:57|0.00057877
12:51:58|0.00057872
12:51:59|0.00057848
12:52:00|0.00057876
12:52:02|0.00057828
12:52:03|0.000578
12:52:04|0.00057783
12:52:05|0.00057749
12:52:06|0.00057765
12:52:07|0.00057777
12:52:08|0.00057821
12:52:08|0.00057813
12:52:09|0.00057806
12:52:11|0.00057793
12:52:12|0.00057778
12:52:13|0.00057792
12:52:14|0.00057681
12:52:15|0.00057692
12:52:15|0.00057687
12:52:17|0.00057667
12:52:18|0.00057688
12:52:19|0.00057691
12:52:20|0.0005769
12:52:20|0.00057715
12:52:22|0.00057718
12:52:23|0.00057726
12:52:23|0.00057749
12:52:25|0.00057732
12:52:25|0.00057726
12:52:26|0.00057742
12:52:27|0.00057733
12:52:28|0.00057731
12:52:29|0.00057736
12:52:30|0.00057736
12:52:32|0.00057822
12:52:33|0.00057852
12:52:34|0.00057839
12:52:35|0.0005783
12:52:36|0.00057791
12:52:38|0.000578
12:52:39|0.00057778
12:52:40|0.00057793
12:52:42|0.00057787
12:52:43|0.00057793
12:52:43|0.00057775
12:52:44|0.00057735
12:52:46|0.00057734
12:52:46|0.00057673
12:52:47|0.00057707
12:52:49|0.00057691
12:52:50|0.00057691
12:52:50|0.00057617
12:52:51|0.00057661
12:52:53|0.00057676
12:52:54|0.00057703
12:52:55|0.00057685
12:52:56|0.00057651
12:52:57|0.00057667
12:52:58|0.00057672
12:52:59|0.00057678
12:53:00|0.00057718
12:53:01|0.00057709
12:53:02|0.00057691
12:53:03|0.00057686
12:53:04|0.0005764
12:53:05|0.00057667
12:53:06|0.00057652
12:53:08|0.00057671
12:53:08|0.00057675
12:53:09|0.0005765
12:53:11|0.00057629
12:53:12|0.000576
12:53:13|0.00057601
12:53:14|0.00057606
12:53:14|0.00057589
12:53:15|0.00057585
12:53:16|0.00057583
12:53:18|0.00057601
12:53:18|0.0005761
12:53:20|0.0005755
12:53:21|0.00057552
12:53:22|0.00057605
12:53:22|0.00057611
12:53:24|0.0005762
12:53:25|0.00057616
12:53:26|0.0005761
12:53:27|0.0005759
12:53:27|0.00057566
12:53:29|0.00057498
12:53:30|0.00057479
12:53:30|0.00057475
12:53:32|0.000573
12:53:32|0.00057346
12:53:33|0.00057304
12:53:35|0.00057215
12:53:36|0.00057157
12:53:38|0.00057192
12:53:39|0.00057199
12:53:40|0.00057272
12:53:41|0.00057241
12:53:43|0.00057141
12:53:44|0.00057122
12:53:44|0.00057116
12:53:46|0.00057089
12:53:47|0.00057071
12:53:48|0.00057055
12:53:49|0.00057001
12:53:50|0.00056983
12:53:51|0.00056935
12:53:51|0.00057003
12:53:52|0.00057051
12:53:54|0.00057006
12:53:56|0.0005701
12:53:56|0.00057006
12:53:57|0.00057002
12:53:59|0.00056995
12:54:00|0.00056998
12:54:01|0.00057
12:54:02|0.00057048
12:54:03|0.00057056
12:54:04|0.00057037
12:54:05|0.00057052
12:54:06|0.00057075
12:54:07|0.00057088
12:54:08|0.00057043
12:54:09|0.00057038
12:54:10|0.00057026
12:54:11|0.00056978
12:54:12|0.0005695
12:54:13|0.00056952
12:54:15|0.00056958
12:54:15|0.00057005
12:54:16|0.00057
12:54:18|0.00056993
12:54:18|0.00057015
12:54:19|0.00057033
12:54:20|0.00057021
12:54:22|0.00057018
12:54:22|0.00057009
12:54:23|0.00057008
12:54:25|0.00057
12:54:25|0.00057022
12:54:26|0.00057015
12:54:27|0.0005701
12:54:28|0.00057009
12:54:29|0.00057016
12:54:30|0.00057019
12:54:31|0.00057016
12:54:32|0.00057015
12:54:33|0.00057022
12:54:34|0.00057004
12:54:36|0.0005701
12:54:38|0.00056964
12:54:39|0.00056983
12:54:41|0.00056983
12:54:41|0.00056994
12:54:43|0.00056985
12:54:44|0.00056983
12:54:46|0.00056952
12:54:47|0.00056949
12:54:48|0.00056951
12:54:49|0.0005693
12:54:50|0.00056932
12:54:51|0.0005697
12:54:52|0.00056959
12:54:53|0.00056983
12:54:54|0.00057035
12:54:56|0.00057101
12:54:56|0.00057114
12:54:57|0.00057108
12:54:58|0.00057102
12:55:00|0.00057111
12:55:00|0.00057122
12:55:01|0.00057103
12:55:02|0.00057059
12:55:03|0.00057037
12:55:05|0.00057049
12:55:05|0.0005709
12:55:06|0.00057107
12:55:08|0.00057157
12:55:09|0.00057124
12:55:10|0.000571
12:55:11|0.00057099
12:55:12|0.00057097
12:55:13|0.00057091
12:55:14|0.00057093
12:55:15|0.00057
12:55:16|0.00057008
12:55:17|0.00056996
12:55:18|0.00056964
12:55:19|0.00056949
12:55:20|0.00056992
12:55:21|0.00057047
12:55:22|0.00057046
12:55:23|0.00057045
12:55:24|0.00057046
12:55:25|0.00057023
12:55:26|0.00057013
12:55:27|0.00057
12:55:28|0.00057024
12:55:29|0.0005696
12:55:30|0.00057
12:55:31|0.00056999
12:55:32|0.00057024
12:55:33|0.00057022
12:55:34|0.0005699
12:55:35|0.00057002
12:55:37|0.00056996
12:55:38|0.00057014
12:55:40|0.00056992
12:55:40|0.00056971
12:55:42|0.00056985
12:55:43|0.00056938
12:55:44|0.00056906
12:55:45|0.000569
12:55:46|0.00056915
12:55:47|0.00056901
12:55:48|0.000569
12:55:49|0.0005687
12:55:50|0.0005686
12:55:51|0.00056843
12:55:52|0.0005683
12:55:54|0.00056721
12:55:55|0.00056695
12:55:55|0.00056823
12:55:56|0.00056818
12:55:58|0.00056803
12:55:58|0.00056846
12:56:00|0.00056816
12:56:00|0.00056808
12:56:01|0.00056826
12:56:02|0.00056814
12:56:03|0.00056823
12:56:04|0.00056813
12:56:06|0.000568
12:56:07|0.00056713
12:56:08|0.00056744
12:56:08|0.0005675
12:56:09|0.00056806
12:56:11|0.000567
12:56:12|0.00056749
12:56:13|0.00056679
12:56:14|0.00056607
12:56:15|0.00056655
12:56:16|0.0005657
12:56:17|0.00056548
12:56:18|0.00056643
12:56:19|0.00056646
12:56:20|0.00056629
12:56:21|0.00056629
12:56:22|0.00056719
12:56:23|0.00056725
12:56:24|0.00056717
12:56:25|0.00056766
12:56:26|0.00056751
12:56:27|0.00056785
12:56:28|0.00056772
12:56:29|0.00056778
12:56:30|0.00056769
12:56:31|0.00056758
12:56:32|0.00056746
12:56:33|0.0005673
12:56:34|0.00056716
12:56:35|0.00056794
12:56:36|0.00056828
12:56:38|0.00056922
12:56:39|0.00056968
12:56:41|0.00056958
12:56:41|0.0005693
12:56:43|0.00056918
12:56:45|0.00056886
12:56:46|0.00056882
12:56:47|0.00056932
12:56:48|0.00056935
12:56:50|0.00056861
12:56:50|0.00056904
12:56:52|0.00056905
12:56:53|0.00056899
12:56:54|0.00056899
12:56:55|0.00056907
12:56:56|0.00056944
12:56:57|0.00056941
12:56:58|0.00056932
12:56:59|0.00056919
12:57:00|0.00056935
12:57:01|0.00056974
12:57:02|0.00056955
12:57:03|0.00056975
12:57:04|0.00057
12:57:05|0.0005705
12:57:06|0.00057051
12:57:07|0.00057125
12:57:08|0.00057076
12:57:10|0.00057074
12:57:10|0.00057079
12:57:12|0.00057109
12:57:12|0.0005707
12:57:14|0.00057087
12:57:14|0.00057091
12:57:15|0.000571
12:57:17|0.00057173
12:57:17|0.00057112
12:57:19|0.0005712
12:57:20|0.00057097
12:57:21|0.00057085
12:57:22|0.00057086
12:57:24|0.00057084
12:57:24|0.00057085
12:57:25|0.000571
12:57:26|0.00057086
12:57:27|0.00057132
12:57:28|0.00057103
12:57:29|0.0005712
12:57:31|0.00057149
12:57:32|0.00057169
12:57:32|0.00057153
12:57:33|0.00057155
12:57:34|0.00057171
12:57:35|0.00057197
12:57:36|0.00057163
12:57:38|0.00057165
12:57:39|0.00057174
12:57:40|0.00057207
12:57:41|0.00057229
12:57:43|0.00057174
12:57:43|0.00057182
12:57:45|0.00057199
12:57:46|0.00057171
12:57:47|0.00057163
12:57:48|0.0005721
12:57:49|0.00057216
12:57:50|0.00057204
12:57:51|0.00057188
12:57:52|0.00057206
12:57:54|0.00057222
12:57:54|0.00057254
12:57:55|0.00057261
12:57:56|0.0005727
12:57:57|0.00057273
12:57:58|0.00057275
12:58:00|0.00057285
12:58:00|0.0005732
12:58:01|0.00057359
12:58:02|0.00057372
12:58:03|0.00057306
12:58:05|0.00057339
12:58:06|0.00057315
12:58:07|0.00057249
12:58:08|0.0005725
12:58:09|0.00057251
12:58:10|0.00057245
12:58:11|0.00057259
12:58:12|0.00057256
12:58:13|0.00057258
12:58:14|0.00057296
12:58:15|0.00057298
12:58:16|0.00057288
12:58:18|0.00057233
12:58:18|0.00057225
12:58:20|0.00057201
12:58:21|0.00057196
12:58:21|0.00057158
12:58:23|0.00057125
12:58:24|0.00057104
12:58:25|0.00057142
12:58:26|0.00057084
12:58:27|0.00057066
12:58:28|0.00057069
12:58:29|0.0005714
12:58:30|0.00057198
12:58:31|0.00057182
12:58:32|0.00057113
12:58:33|0.00057105
12:58:34|0.00057118
12:58:35|0.00057113
12:58:36|0.00057131
12:58:37|0.00057131
12:58:37|0.00057117
12:58:40|0.0005711
12:58:40|0.00057129
12:58:42|0.00057122
12:58:42|0.00057135
12:58:44|0.00057128
12:58:46|0.00057131
12:58:47|0.00057106
12:58:48|0.00057111
12:58:49|0.00057105
12:58:50|0.00057103
12:58:52|0.0005715
12:58:52|0.00057159
12:58:53|0.00057135
12:58:55|0.00057135
12:58:56|0.00057174
12:58:57|0.00057196
12:58:58|0.00057159
12:58:59|0.00057143
12:59:00|0.00057173
12:59:02|0.00057206
12:59:03|0.00057202
12:59:03|0.00057171
12:59:04|0.0005717
12:59:05|0.00057144
12:59:06|0.00057146
12:59:07|0.00057155
12:59:09|0.00057154
12:59:10|0.00057167
12:59:11|0.00057172
12:59:12|0.00057184
12:59:13|0.00057184
12:59:14|0.00057221
12:59:15|0.00057237
12:59:16|0.00057252
12:59:17|0.00057222
12:59:18|0.00057218
12:59:19|0.00057197
12:59:20|0.00057178
12:59:21|0.00057182
12:59:22|0.00057178
12:59:23|0.00057178
12:59:24|0.00057165
12:59:25|0.00057143
12:59:26|0.00057165
12:59:27|0.00057164
12:59:28|0.00057135
12:59:29|0.00057102
12:59:30|0.00057142
12:59:31|0.00057117
12:59:32|0.00057141
12:59:33|0.00057139
12:59:34|0.00057142
12:59:35|0.00057102
12:59:36|0.00057098
12:59:37|0.000571
12:59:38|0.0005711
12:59:39|0.00057127
12:59:40|0.0005713
12:59:41|0.00057082
12:59:43|0.00057061
12:59:43|0.00057076
12:59:45|0.00057077
12:59:46|0.00057094
12:59:48|0.00057077
12:59:48|0.00057077
12:59:49|0.00057065
12:59:51|0.00057096
12:59:51|0.00057071
12:59:52|0.00057064
12:59:54|0.00057071
12:59:56|0.00057074
12:59:56|0.00057064
12:59:57|0.00057063
12:59:58|0.00057071
12:59:59|0.00057033
13:00:00|0.00057055
13:00:01|0.00057006
13:00:03|0.00057013
13:00:04|0.00057018
13:00:06|0.00057001
13:00:07|0.00057001
13:00:09|0.00056958
13:00:09|0.00056973
13:00:10|0.0005695
13:00:11|0.00056933
13:00:12|0.00056995
13:00:13|0.00057036
13:00:14|0.0005702
13:00:15|0.00057113
13:00:16|0.00057153
13:00:17|0.000572
13:00:19|0.00057202
13:00:20|0.00057268
13:00:21|0.00057262
13:00:22|0.00057251
13:00:23|0.00057158
13:00:24|0.00057225
13:00:25|0.00057284
13:00:26|0.00057284
13:00:27|0.00057297
13:00:28|0.00057251
13:00:29|0.00057277
13:00:30|0.00057238
13:00:31|0.00057241
13:00:32|0.000573
13:00:33|0.0005734
13:00:34|0.00057381
13:00:35|0.000574
13:00:36|0.000574
13:00:38|0.00057415
13:00:38|0.00057413
13:00:39|0.00057373
13:00:40|0.00057406
13:00:41|0.00057403
13:00:43|0.00057325
13:00:45|0.0005726
13:00:46|0.00057225
13:00:46|0.00057235
13:00:47|0.00057244
13:00:50|0.00057357
13:00:50|0.00057354
13:00:52|0.00057432
13:00:54|0.00057376
13:00:55|0.00057397
13:00:56|0.0005745
13:00:57|0.00057377
13:00:58|0.00057433
13:00:59|0.00057416
13:01:00|0.00057468
13:01:01|0.0005755
13:01:02|0.00057554
13:01:03|0.00057612
13:01:04|0.00057641
13:01:05|0.00057645
13:01:07|0.00057689
13:01:07|0.000577
13:01:08|0.00057794
13:01:09|0.00057788
13:01:10|0.00057731
13:01:11|0.00057764
13:01:12|0.00057789
13:01:13|0.00057756
13:01:14|0.00057778
13:01:15|0.00057781
13:01:16|0.00057867
13:01:17|0.0005789
13:01:18|0.00058
13:01:19|0.00057999
13:01:20|0.00057916
13:01:21|0.00057983
13:01:22|0.00057977
13:01:23|0.00057971
13:01:24|0.00058
13:01:25|0.00058036
13:01:26|0.00058215
13:01:27|0.00058177
13:01:28|0.00058169
13:01:29|0.00058222
13:01:30|0.00058187
13:01:31|0.00058199
13:01:32|0.00058145
13:01:33|0.00058168
13:01:34|0.00058117
13:01:35|0.00058136
13:01:36|0.00058148
13:01:37|0.00058119
13:01:38|0.00058122
13:01:39|0.00058139
13:01:40|0.00058179
13:01:42|0.00058235
13:01:44|0.00058195
13:01:44|0.00058217
13:01:45|0.00058248
13:01:46|0.00058246
13:01:48|0.000583
13:01:49|0.00058324
13:01:51|0.00058342
13:01:52|0.00058391
13:01:53|0.00058449
13:01:54|0.00058493
13:01:55|0.0005848
13:01:57|0.00058352
13:01:57|0.00058349
13:01:58|0.00058186
13:01:59|0.00058162
13:02:00|0.00058271
13:02:01|0.00058202
13:02:02|0.00058241
13:02:03|0.0005824
13:02:04|0.00058232
13:02:06|0.00058224
13:02:07|0.00058204
13:02:07|0.00058211
13:02:09|0.00058196
13:02:09|0.00058225
13:02:10|0.00058155
13:02:13|0.00058116
13:02:13|0.00058109
13:02:14|0.0005809
13:02:15|0.00058121
13:02:16|0.00058122
13:02:17|0.00058015
13:02:18|0.00058011
13:02:19|0.00058021
13:02:21|0.00058114
13:02:22|0.00058106
13:02:23|0.00058149
13:02:24|0.00058262
13:02:24|0.00058267
13:02:26|0.00058402
13:02:27|0.00058441
13:02:27|0.00058446
13:02:29|0.00058432
13:02:30|0.00058405
13:02:31|0.00058343
13:02:32|0.00058337
13:02:33|0.00058324
13:02:33|0.00058325
13:02:34|0.00058283
13:02:36|0.00058272
13:02:37|0.0005827
13:02:38|0.00058352
13:02:39|0.00058348
13:02:39|0.00058316
13:02:41|0.00058336
13:02:42|0.00058362
13:02:43|0.00058344
13:02:43|0.00058392
13:02:45|0.00058372
13:02:46|0.00058451
13:02:48|0.000585
13:02:48|0.00058499
13:02:50|0.00058499
13:02:51|0.00058465
13:02:51|0.00058494
13:02:53|0.00058494
13:02:53|0.00058459
13:02:56|0.00058387
13:02:57|0.000584
13:02:58|0.00058382
13:02:59|0.00058353
13:03:00|0.00058382
13:03:01|0.00058406
13:03:02|0.00058344
13:03:03|0.00058373
13:03:04|0.00058412
13:03:05|0.00058463
13:03:07|0.00058453
13:03:07|0.00058494
13:03:08|0.00058483
13:03:09|0.00058478
13:03:10|0.000585
13:03:11|0.00058499
13:03:12|0.00058582
13:03:13|0.00058585
13:03:14|0.00058618
13:03:15|0.00058627
13:03:16|0.00058623
13:03:17|0.00058644
13:03:18|0.00058622
13:03:19|0.00058558
13:03:20|0.00058547
13:03:21|0.00058525
13:03:22|0.00058422
13:03:24|0.00058608
13:03:26|0.00058428
13:03:26|0.00058364
13:03:27|0.00058482
13:03:28|0.00058517
13:03:29|0.00058456
13:03:30|0.00058511
13:03:31|0.0005849
13:03:32|0.00058449
13:03:33|0.00058448
13:03:35|0.00058391
13:03:36|0.00058402
13:03:37|0.00058377
13:03:38|0.00058348
13:03:39|0.00058376
13:03:40|0.00058334
13:03:41|0.00058297
13:03:42|0.0005825
13:03:43|0.0005825
13:03:44|0.00058231
13:03:46|0.00058218
13:03:47|0.0005825
13:03:49|0.0005825
13:03:50|0.00058226
13:03:51|0.00058222
13:03:53|0.00058217
13:03:54|0.00058116
13:03:56|0.00058171
13:03:57|0.0005816
13:03:58|0.00058187
13:03:59|0.00058182
13:04:00|0.00058173
13:04:00|0.00058173
13:04:03|0.00058148
13:04:03|0.00058148
13:04:04|0.00058142
13:04:05|0.00058177
13:04:06|0.00058192
13:04:07|0.00058284
13:04:08|0.00058281
13:04:09|0.00058177
13:04:10|0.00058149
13:04:12|0.00058162
13:04:13|0.00058157
13:04:14|0.00058156
13:04:14|0.00058162
13:04:16|0.00058156
13:04:17|0.00058148
13:04:18|0.00058105
13:04:19|0.00058044
13:04:20|0.00057961
13:04:21|0.00057899
13:04:22|0.00057974
13:04:23|0.00057891
13:04:24|0.00057897
13:04:24|0.00057888
13:04:25|0.00057913
13:04:27|0.00057893
13:04:28|0.00057874
13:04:29|0.00057859
13:04:30|0.00057873
13:04:30|0.00057877
13:04:32|0.00057851
13:04:32|0.00057867
13:04:34|0.00057894
13:04:35|0.00057894
13:04:35|0.00057842
13:04:37|0.0005779
13:04:38|0.00057796
13:04:39|0.00057797
13:04:40|0.00057802
13:04:42|0.00057753
13:04:42|0.00057765
13:04:43|0.00057712
13:04:45|0.0005765
13:04:47|0.00057537
13:04:48|0.00057517
13:04:48|0.00057521
13:04:50|0.00057559
13:04:51|0.00057638
13:04:52|0.00057558
13:04:52|0.00057546
13:04:54|0.00057515
13:04:54|0.00057502
13:04:56|0.00057525
13:04:58|0.00057516
13:04:58|0.00057519
13:04:59|0.00057531
13:05:00|0.00057517
13:05:01|0.00057487
13:05:02|0.00057334
13:05:03|0.00057286
13:05:04|0.00057221
13:05:05|0.00057039
13:05:06|0.00057061
13:05:07|0.00057026
13:05:08|0.0005699
13:05:09|0.00057028
13:05:10|0.00057114
13:05:11|0.00057061
13:05:12|0.00057142
13:05:13|0.000571
13:05:14|0.00057117
13:05:15|0.00057161
13:05:16|0.00057156
13:05:17|0.0005713
13:05:18|0.000572
13:05:19|0.00057193
13:05:20|0.00057142
13:05:21|0.00057152
13:05:22|0.00057098
13:05:23|0.00057107
13:05:24|0.00057161
13:05:25|0.00057145
13:05:26|0.00057175
13:05:27|0.00057156
13:05:28|0.00057147
13:05:29|0.00057211
13:05:30|0.00057176
13:05:31|0.00057187
13:05:32|0.00057195
13:05:33|0.00057067
13:05:34|0.00057093
13:05:35|0.00057026
13:05:36|0.0005695
13:05:37|0.00056904
13:05:38|0.00056772
13:05:39|0.00056659
13:05:40|0.00056875
13:05:41|0.00056739
13:05:42|0.00056764
13:05:43|0.00056749
13:05:44|0.00056712
13:05:45|0.00056721
13:05:47|0.00056728
13:05:49|0.00056703
13:05:50|0.00056732
13:05:51|0.00056692
13:05:51|0.00056778
13:05:53|0.00056846
13:05:53|0.00056811
13:05:55|0.00056815
13:05:56|0.00056826
13:05:57|0.0005678
13:05:58|0.00056791
13:05:59|0.0005675
13:06:00|0.0005678
13:06:01|0.0005675
13:06:02|0.00056706
13:06:03|0.00056706
13:06:04|0.00056692
13:06:05|0.00056665
13:06:06|0.00056646
13:06:07|0.00056649
13:06:08|0.00056633
13:06:09|0.00056627
13:06:10|0.00056641
13:06:11|0.00056644
13:06:12|0.00056653
13:06:13|0.00056565
13:06:14|0.00056621
13:06:15|0.00056586
13:06:16|0.00056583
13:06:18|0.0005653
13:06:19|0.0005646
13:06:20|0.00056466
13:06:21|0.00056384
13:06:22|0.00056335
13:06:23|0.00056355
13:06:24|0.00056252
13:06:25|0.00056291
13:06:25|0.00056353
13:06:26|0.00056354
13:06:28|0.00056089
13:06:29|0.00056068
13:06:30|0.00056051
13:06:30|0.00056035
13:06:32|0.00056035
13:06:33|0.00056034
13:06:34|0.00056
13:06:34|0.00055912
13:06:36|0.00055833
13:06:37|0.0005577
13:06:38|0.0005572
13:06:38|0.00055632
13:06:39|0.00055592
13:06:41|0.00055456
13:06:42|0.00055592
13:06:43|0.0005572
13:06:43|0.00055794
13:06:44|0.00055722
13:06:46|0.00055706
13:06:48|0.00055406
13:06:49|0.0005549
13:06:50|0.00055452
13:06:50|0.00055413
13:06:52|0.00055455
13:06:52|0.00055325
13:06:54|0.000553
13:06:55|0.00055069
13:06:57|0.00054927
13:06:58|0.00054986
13:06:58|0.00054824
13:07:00|0.00054724
13:07:01|0.00054707
13:07:03|0.00055
13:07:03|0.00054835
13:07:05|0.00054499
13:07:05|0.00054419
13:07:06|0.00054294
13:07:08|0.00054203
13:07:08|0.00054192
13:07:10|0.0005424
13:07:11|0.00054352
13:07:12|0.00054431
13:07:13|0.000545
13:07:14|0.00054499
13:07:15|0.000545
13:07:16|0.00054656
13:07:17|0.00054544
13:07:18|0.00054745
13:07:19|0.00054674
13:07:20|0.00054548
13:07:21|0.00054609
13:07:22|0.00054615
13:07:23|0.00054612
13:07:24|0.00054658
13:07:25|0.000547
13:07:26|0.00054688
13:07:27|0.00054691
13:07:28|0.000547
13:07:29|0.000547
13:07:30|0.00054811
13:07:31|0.00054887
13:07:32|0.00054957
13:07:33|0.0005494
13:07:34|0.00054853
13:07:35|0.00054939
13:07:37|0.00054882
13:07:38|0.00054815
13:07:38|0.00054726
13:07:40|0.00054929
13:07:40|0.00054949
13:07:41|0.00054978
13:07:43|0.00054928
13:07:44|0.00055007
13:07:45|0.00054961
13:07:46|0.00055012
13:07:47|0.00055065
13:07:48|0.00055092
13:07:49|0.000551
13:07:51|0.00055097
13:07:52|0.0005509
13:07:53|0.0005508
13:07:54|0.00055074
13:07:55|0.00055046
13:07:56|0.00055033
13:07:57|0.0005506
13:07:58|0.00055064
13:07:59|0.00055058
13:08:00|0.00055077
13:08:01|0.0005504
13:08:02|0.00055072
13:08:03|0.00055077
13:08:04|0.00055091
13:08:06|0.00055063
13:08:07|0.00055031
13:08:08|0.0005508
13:08:09|0.00055043
13:08:10|0.0005493
13:08:11|0.00054884
13:08:12|0.000548
13:08:13|0.00054838
13:08:15|0.000548
13:08:16|0.00054771
13:08:17|0.00054644
13:08:18|0.00054567
13:08:19|0.00054365
13:08:20|0.00054302
13:08:21|0.0005424
13:08:22|0.00054222
13:08:23|0.00054
13:08:24|0.00054
13:08:25|0.00053787
13:08:26|0.00053572
13:08:27|0.00053298
13:08:28|0.00053517
13:08:29|0.00053627
13:08:30|0.00053539
13:08:31|0.00053598
13:08:32|0.00053634
13:08:33|0.000536
13:08:34|0.00053543
13:08:35|0.00053549
13:08:36|0.00053447
13:08:37|0.00053424
13:08:38|0.000535
13:08:39|0.00053402
13:08:41|0.0005332
13:08:41|0.0005337
13:08:42|0.00053251
13:08:43|0.00052789
13:08:45|0.00052567
13:08:46|0.000528
13:08:46|0.00052843
13:08:47|0.00052995
13:08:48|0.0005304
13:08:49|0.00053025
13:08:51|0.00052906
13:08:52|0.00053105
13:08:53|0.00053139
13:08:55|0.00053303
13:08:56|0.00053354
13:08:56|0.00053252
13:08:57|0.00053153
13:08:59|0.00053252
13:08:59|0.00053332
13:09:01|0.00053253
13:09:03|0.00053294
13:09:03|0.00053256
13:09:04|0.00053186
13:09:05|0.0005324
13:09:07|0.00053128
13:09:07|0.00053036
13:09:08|0.00053008
13:09:10|0.00052933
13:09:11|0.00052966
13:09:11|0.00053062
13:09:13|0.00053095
13:09:13|0.00053183
13:09:15|0.00053136
13:09:15|0.00053205
13:09:16|0.00053162
13:09:18|0.0005309
13:09:18|0.00053067
13:09:20|0.00052893
13:09:20|0.00053013
13:09:21|0.00052965
13:09:22|0.00053035
13:09:23|0.00053098
13:09:24|0.00053066
13:09:26|0.000532
13:09:26|0.00053255
13:09:27|0.00053326
13:09:28|0.00053366
13:09:30|0.00053313
13:09:31|0.00053238
13:09:32|0.00053224
13:09:33|0.00053272
13:09:33|0.00053074
13:09:35|0.00053074
13:09:36|0.00053082
13:09:37|0.00053068
13:09:38|0.00053201
13:09:39|0.00052999
13:09:40|0.00052819
13:09:41|0.00052676
13:09:42|0.000525
13:09:43|0.00052311
13:09:44|0.00052426
13:09:45|0.00052515
13:09:46|0.00052608
13:09:47|0.00052687
13:09:48|0.00052743
13:09:49|0.00052643
13:09:51|0.00052569
13:09:51|0.00052625
13:09:52|0.00052645
13:09:53|0.00052648
13:09:55|0.00052741
13:09:55|0.00052859
13:09:57|0.00052866
13:09:58|0.00052924
13:10:00|0.00052879
13:10:00|0.00052873
13:10:02|0.00052536
13:10:03|0.00052679
13:10:04|0.00052508
13:10:05|0.00052293
13:10:06|0.00052106
13:10:07|0.00052003
13:10:08|0.00052026
13:10:09|0.00052107
13:10:10|0.00051885
13:10:11|0.00051721
13:10:12|0.00051737
13:10:13|0.0005169
13:10:14|0.00051661
13:10:15|0.00051791
13:10:16|0.00051884
13:10:17|0.0005194
13:10:18|0.00051873
13:10:19|0.00051871
13:10:20|0.00051841
13:10:21|0.00051883
13:10:22|0.00051915
13:10:23|0.00052033
13:10:24|0.00052193
13:10:25|0.00052283
13:10:26|0.00052504
13:10:27|0.00052406
13:10:28|0.00052368
13:10:29|0.00052356
13:10:30|0.00052281
13:10:31|0.00052421
13:10:32|0.00052493
13:10:33|0.00052509
13:10:34|0.0005247
13:10:35|0.00052359
13:10:36|0.00052348
13:10:37|0.00052274
13:10:38|0.00052347
13:10:39|0.00052381
13:10:40|0.00052469
13:10:41|0.00052573
13:10:42|0.00052558
13:10:43|0.00052589
13:10:45|0.00052684
13:10:45|0.00052686
13:10:46|0.00052555
13:10:48|0.00052641
13:10:48|0.0005266
13:10:50|0.00052567
13:10:51|0.00052685
13:10:52|0.00052661
13:10:53|0.00052818
13:10:54|0.0005288
13:10:55|0.00052963
13:10:57|0.00052951
13:10:58|0.00052944
13:10:59|0.00052985
13:10:59|0.000528
13:11:01|0.00052756
13:11:01|0.00052658
13:11:02|0.0005269
13:11:04|0.00052658
13:11:04|0.00052656
13:11:06|0.00052668
13:11:06|0.0005279
13:11:08|0.00052887
13:11:09|0.00052917
13:11:10|0.00052946
13:11:10|0.00052976
13:11:12|0.00052933
13:11:13|0.00052995
13:11:14|0.00052997
13:11:15|0.00052949
13:11:16|0.00053034
13:11:17|0.00053025
13:11:18|0.00053169
13:11:19|0.00053185
13:11:20|0.00053118
13:11:21|0.00053
13:11:22|0.0005295
13:11:23|0.0005294
13:11:24|0.00052852
13:11:25|0.00052914
13:11:26|0.00052987
13:11:27|0.00053002
13:11:28|0.00053011
13:11:30|0.0005304
13:11:30|0.00053035
13:11:31|0.00053
13:11:33|0.00052947
13:11:34|0.00052851
13:11:35|0.00052932
13:11:36|0.00052895
13:11:37|0.00052873
13:11:38|0.00052965
13:11:39|0.00052972
13:11:40|0.00052991
13:11:41|0.00052963
13:11:42|0.00052895
13:11:43|0.00052899
13:11:44|0.00052934
13:11:45|0.00052922
13:11:46|0.00052949
13:11:47|0.00052958
13:11:48|0.00052971
13:11:49|0.00052978
13:11:50|0.0005299
13:11:52|0.0005292
13:11:52|0.00052908
13:11:53|0.00052882
13:11:54|0.00052842
13:11:56|0.0005272
13:11:57|0.00052599
13:11:58|0.00052371
13:11:59|0.00052342
13:12:00|0.00052346
13:12:02|0.00052142
13:12:03|0.00052297
13:12:04|0.00052475
13:12:05|0.00052556
13:12:05|0.00052598
13:12:07|0.00052529
13:12:07|0.0005252
13:12:09|0.00052437
13:12:09|0.00052364
13:12:11|0.0005234
13:12:12|0.00052385
13:12:13|0.00052283
13:12:14|0.0005231
13:12:15|0.00052442
13:12:16|0.00052686
13:12:17|0.00052667
13:12:18|0.00052693
13:12:19|0.00052734
13:12:20|0.00052757
13:12:21|0.00052777
13:12:22|0.00052885
13:12:23|0.00052921
13:12:24|0.00052885
13:12:25|0.00052839
13:12:26|0.00052843
13:12:27|0.00052842
13:12:28|0.00052864
13:12:29|0.000529
13:12:31|0.00052958
13:12:32|0.00052982
13:12:32|0.00053
13:12:33|0.00052981
13:12:35|0.00052984
13:12:36|0.00053001
13:12:38|0.00052987
13:12:38|0.00053029
13:12:39|0.00053027
13:12:41|0.00053046
13:12:42|0.00053054
13:12:42|0.000531
13:12:43|0.00053089
13:12:44|0.00053074
13:12:45|0.0005307
13:12:46|0.0005307
13:12:48|0.00053042
13:12:48|0.00053069
13:12:49|0.00053038
13:12:50|0.00053122
13:12:51|0.00053197
13:12:53|0.00053175
13:12:55|0.00053324
13:12:56|0.0005332
13:12:57|0.00053369
13:12:58|0.00053372
13:12:59|0.0005339
13:13:00|0.00053387
13:13:01|0.0005348
13:13:02|0.0005355
13:13:03|0.00053672
13:13:04|0.00053546
13:13:05|0.000536
13:13:06|0.00053571
13:13:07|0.00053609
13:13:08|0.000536
13:13:10|0.00053697
13:13:11|0.0005367
13:13:12|0.00053717
13:13:13|0.00053769
13:13:14|0.00053769
13:13:15|0.00053807
13:13:16|0.00053752
13:13:17|0.00053697
13:13:18|0.00053625
13:13:20|0.00053617
13:13:21|0.00053687
13:13:22|0.00053698
13:13:23|0.00053689
13:13:24|0.00053754
13:13:25|0.000538
13:13:26|0.00053837
13:13:27|0.0005383
13:13:28|0.00053804
13:13:30|0.00053813
13:13:30|0.00053863
13:13:32|0.0005385
13:13:33|0.00053873
13:13:34|0.00053789
13:13:35|0.00053875
13:13:35|0.0005385
13:13:37|0.00053927
13:13:38|0.00053919
13:13:39|0.0005391
13:13:39|0.0005385
13:13:40|0.00054034
13:13:41|0.00053871
13:13:42|0.00053914
13:13:43|0.00053791
13:13:44|0.0005376
13:13:45|0.0005374
13:13:46|0.00053625
13:13:48|0.00053593
13:13:48|0.00053517
13:13:50|0.00053516
13:13:50|0.00053531
13:13:51|0.00053593
13:13:53|0.00053689
13:13:55|0.00053633
13:13:56|0.00053714
13:13:57|0.00053705
13:13:59|0.0005364
13:14:00|0.00053528
13:14:01|0.00053615
13:14:02|0.00053606
13:14:03|0.00053601
13:14:05|0.00053688
13:14:06|0.00053634
13:14:08|0.00053599
13:14:08|0.00053574
13:14:10|0.00053545
13:14:11|0.00053513
13:14:11|0.00053426
13:14:12|0.00053395
13:14:14|0.00053309
13:14:15|0.0005321
13:14:15|0.00053151
13:14:17|0.0005317
13:14:17|0.00053096
13:14:19|0.00053039
13:14:20|0.00053094
13:14:21|0.00053237
13:14:23|0.00053106
13:14:23|0.00053028
13:14:25|0.0005249
13:14:25|0.0005255
13:14:27|0.00052559
13:14:27|0.00052392
13:14:29|0.00052304
13:14:29|0.00052222
13:14:30|0.00052195
13:14:31|0.00052
13:14:33|0.00052063
13:14:34|0.00051998
13:14:35|0.00052082
13:14:35|0.00052268
13:14:37|0.000521
13:14:38|0.0005207
13:14:39|0.00052004
13:14:39|0.00052058
13:14:40|0.00051906
13:14:41|0.00051893
13:14:43|0.00051815
13:14:44|0.00051794
13:14:45|0.00051755
13:14:46|0.0005171
13:14:46|0.00051686
13:14:48|0.00051874
13:14:49|0.00051984
13:14:50|0.00052057
13:14:50|0.0005212
13:14:51|0.00052024
13:14:52|0.00052086
13:14:54|0.00052
13:14:55|0.00051904
13:14:57|0.00051716
13:14:58|0.00051553
13:14:59|0.00051214
13:15:01|0.00051157
13:15:01|0.00051326
13:15:02|0.00051434
13:15:03|0.0005169
13:15:05|0.00051444
13:15:05|0.00051302
13:15:07|0.00051396
13:15:07|0.00051374
13:15:08|0.00051552
13:15:10|0.00051734
13:15:10|0.00051704
13:15:11|0.00051524
13:15:13|0.00051433
13:15:14|0.00051418
13:15:14|0.00051406
13:15:16|0.0005147
13:15:17|0.00051437
13:15:17|0.00051421
13:15:19|0.00051351
13:15:19|0.00051402
13:15:20|0.00051395
13:15:22|0.00051627
13:15:23|0.00051748
13:15:24|0.00051628
13:15:24|0.00051495
13:15:25|0.00051478
13:15:27|0.00051698
13:15:27|0.00051584
13:15:29|0.00051655
13:15:29|0.00051704
13:15:30|0.000513
13:15:31|0.00051115
13:15:32|0.0005074
13:15:34|0.00050517
13:15:34|0.00050483
13:15:36|0.00050505
13:15:37|0.00050353
13:15:37|0.00050537
13:15:38|0.00050001
13:15:40|0.0004995
13:15:40|0.00049871
13:15:41|0.00049724
13:15:43|0.00049659
13:15:43|0.00049987
13:15:44|0.00049834
13:15:45|0.0005
13:15:47|0.00049774
13:15:48|0.0004974
13:15:48|0.00049683
13:15:49|0.00049541
13:15:51|0.00049403
13:15:52|0.00049449
13:15:54|0.00049199
13:15:55|0.00049
13:15:57|0.00048801
13:15:57|0.00048777
13:15:59|0.00048824
13:16:01|0.00048999
13:16:01|0.00049006
13:16:03|0.00049272
13:16:04|0.0004922
13:16:05|0.00049171
13:16:05|0.00049246
13:16:07|0.00049238
13:16:08|0.00049241
13:16:09|0.00049254
13:16:11|0.00049229
13:16:11|0.00049324
13:16:12|0.00049405
13:16:13|0.00049544
13:16:14|0.00049533
13:16:15|0.00049636
13:16:16|0.00049711
13:16:17|0.00049771
13:16:18|0.00049747
13:16:19|0.00049791
13:16:20|0.00049713
13:16:21|0.00049741
13:16:22|0.00049926
13:16:23|0.0004964
13:16:25|0.00049601
13:16:26|0.00049597
13:16:27|0.00049572
13:16:28|0.00049447
13:16:29|0.00049259
13:16:30|0.00049288
13:16:31|0.0004904
13:16:32|0.00049135
13:16:33|0.0004923
13:16:34|0.00049
13:16:35|0.00049033
13:16:36|0.00048894
13:16:37|0.0004871
13:16:38|0.00048712
13:16:39|0.00048982
13:16:40|0.00049005
13:16:41|0.0004924
13:16:42|0.00049153
13:16:43|0.00049267
13:16:44|0.00049173
13:16:45|0.00049209
13:16:46|0.00049125
13:16:47|0.00049188
13:16:48|0.00049288
13:16:49|0.00049232
13:16:50|0.00049426
13:16:51|0.00049452
13:16:52|0.00049421
13:16:53|0.00049407
13:16:54|0.00049404
13:16:55|0.00049401
13:16:56|0.00049394
13:16:57|0.00049495
13:16:59|0.000497
13:16:59|0.00049722
13:17:00|0.0004976
13:17:01|0.00049871
13:17:02|0.00049928
13:17:03|0.00049995
13:17:04|0.00050042
13:17:05|0.00049981
13:17:06|0.00050078
13:17:07|0.00050134
13:17:08|0.00050206
13:17:09|0.00050147
13:17:10|0.00050199
13:17:12|0.00050294
13:17:13|0.00050249
13:17:14|0.00050213
13:17:15|0.00050122
13:17:16|0.00050081
13:17:17|0.00050061
13:17:18|0.00050056
13:17:18|0.00049966
13:17:19|0.00049952
13:17:21|0.00049819
13:17:22|0.00049852
13:17:24|0.00049802
13:17:24|0.0004982
13:17:25|0.00049784
13:17:26|0.00049756
13:17:27|0.00049636
13:17:28|0.00049667
13:17:29|0.00049719
13:17:30|0.00049787
13:17:31|0.00049966
13:17:32|0.00049945
13:17:33|0.00049964
13:17:34|0.00049949
13:17:35|0.00049888
13:17:36|0.00050087
13:17:37|0.00050033
13:17:38|0.00050082
13:17:39|0.00050086
13:17:40|0.00050069
13:17:41|0.00050028
13:17:42|0.0005
13:17:43|0.00050001
13:17:44|0.00050041
13:17:45|0.0005009
13:17:46|0.000501
13:17:47|0.0005016
13:17:48|0.00050121
13:17:49|0.00050188
13:17:50|0.00050197
13:17:52|0.00050194
13:17:52|0.00050167
13:17:53|0.00050197
13:17:54|0.00049674
13:17:55|0.00049565
13:17:57|0.00049311
13:17:59|0.00049052
13:18:00|0.00049135
13:18:02|0.00049353
13:18:03|0.00049284
13:18:03|0.00049291
13:18:05|0.00049262
13:18:06|0.00049211
13:18:07|0.00049136
13:18:07|0.00049097
13:18:08|0.00049
13:18:10|0.00049037
13:18:11|0.00049
13:18:12|0.00049049
13:18:13|0.0004931
13:18:14|0.0004929
13:18:15|0.00049189
13:18:16|0.00049234
13:18:17|0.00049228
13:18:18|0.00049223
13:18:19|0.00049235
13:18:20|0.00049208
13:18:21|0.00049167
13:18:22|0.00049178
13:18:23|0.00049043
13:18:24|0.00048597
13:18:25|0.000486
13:18:26|0.00048854
13:18:27|0.00048394
13:18:28|0.00048473
13:18:29|0.00048441
13:18:30|0.00048433
13:18:31|0.00048678
13:18:32|0.00048773
13:18:33|0.0004881
13:18:34|0.0004902
13:18:35|0.00049026
13:18:36|0.00049142
13:18:37|0.00049108
13:18:38|0.0004909
13:18:39|0.00049098
13:18:40|0.00049084
13:18:41|0.00049087
13:18:42|0.00049078
13:18:43|0.0004913
13:18:44|0.00049136
13:18:45|0.00049151
13:18:46|0.00049378
13:18:47|0.00049487
13:18:48|0.00049629
13:18:49|0.00049703
13:18:50|0.00049635
13:18:51|0.00049572
13:18:52|0.00049601
13:18:53|0.00049618
13:18:54|0.00049411
13:18:55|0.00049171
13:18:56|0.00049161
13:18:57|0.00049151
13:18:58|0.00048971
13:19:00|0.00048837
13:19:01|0.00048801
13:19:01|0.00048782
13:19:02|0.00049139
13:19:03|0.00049271
13:19:05|0.0004915
13:19:06|0.00049159
13:19:08|0.00049134
13:19:08|0.00049173
13:19:09|0.00049247
13:19:11|0.00049145
13:19:12|0.00049289
13:19:13|0.00049278
13:19:14|0.00049193
13:19:15|0.00049397
13:19:16|0.00049239
13:19:17|0.00049231
13:19:19|0.0004943
13:19:19|0.00049413
13:19:21|0.00049575
13:19:22|0.00049618
13:19:23|0.00049521
13:19:24|0.00049595
13:19:25|0.00049526
13:19:26|0.00049546
13:19:27|0.00049574
13:19:28|0.00049562
13:19:29|0.00049532
13:19:30|0.00049572
13:19:31|0.00049718
13:19:32|0.00049681
13:19:33|0.000498
13:19:34|0.00049864
13:19:35|0.00049836
13:19:36|0.00049856
13:19:38|0.00049737
13:19:39|0.00049833
13:19:40|0.00049813
13:19:41|0.00049857
13:19:42|0.00049827
13:19:43|0.00049821
13:19:44|0.0004995
13:19:45|0.00049886
13:19:46|0.00049947
13:19:47|0.00049864
13:19:48|0.00049218
13:19:49|0.000493
13:19:50|0.00049286
13:19:51|0.00049254
13:19:52|0.00049182
13:19:53|0.00049052
13:19:54|0.00049025
13:19:55|0.00048924
13:19:56|0.00048848
13:19:57|0.00048794
13:19:58|0.0004868
13:19:59|0.00048999
13:20:00|0.00049102
13:20:02|0.00049207
13:20:03|0.00049296
13:20:04|0.00049299
13:20:05|0.00049547
13:20:06|0.00049551
13:20:07|0.00049548
13:20:08|0.00049392
13:20:09|0.00049314
13:20:10|0.00049535
13:20:11|0.00049371
13:20:12|0.00049435
13:20:13|0.00049301
13:20:14|0.00049285
13:20:15|0.00049189
13:20:16|0.00049156
13:20:18|0.00049023
13:20:19|0.00048915
13:20:19|0.00048761
13:20:21|0.00048671
13:20:21|0.00048877
13:20:22|0.00048898
13:20:23|0.00049105
13:20:25|0.00049021
13:20:26|0.00049055
13:20:26|0.00049201
13:20:27|0.00049259
13:20:28|0.00049258
13:20:30|0.00049066
13:20:30|0.00049083
13:20:31|0.00048957
13:20:33|0.0004899
13:20:33|0.00048919
13:20:34|0.00048997
13:20:35|0.00048951
13:20:37|0.0004907
13:20:37|0.00048958
13:20:38|0.00049023
13:20:39|0.00049127
13:20:41|0.00049187
13:20:41|0.00049255
13:20:42|0.00049395
13:20:44|0.00049468
13:20:44|0.00049551
13:20:45|0.00049429
13:20:46|0.00049401
13:20:48|0.00049309
13:20:49|0.00049337
13:20:50|0.00049379
13:20:50|0.00049401
13:20:52|0.00049269
13:20:53|0.00049272
13:20:54|0.00049255
13:20:55|0.00049051
13:20:56|0.00049078
13:20:56|0.00049142
13:20:57|0.00049047
13:20:59|0.00049149
13:21:00|0.00049243
13:21:02|0.00049325
13:21:03|0.00049285
13:21:05|0.00049286
13:21:05|0.00049282
13:21:06|0.00049277
13:21:07|0.00049326
13:21:08|0.00049456
13:21:10|0.00049019
13:21:11|0.0004905
13:21:11|0.0004902
13:21:12|0.00049302
13:21:13|0.00049273
13:21:15|0.00049249
13:21:15|0.00049193
13:21:16|0.00048935
13:21:18|0.0004865
13:21:19|0.0004852
13:21:20|0.0004853
13:21:21|0.00048809
13:21:22|0.00048816
13:21:23|0.00048688
13:21:24|0.00048752
13:21:25|0.00048706
13:21:26|0.00048691
13:21:27|0.00048592
13:21:28|0.00048659
13:21:29|0.00048629
13:21:30|0.00048678
13:21:32|0.00048548
13:21:33|0.00048391
13:21:33|0.00048365
13:21:34|0.00048329
13:21:36|0.00048045
13:21:37|0.00048186
13:21:38|0.00048048
13:21:38|0.00048014
13:21:40|0.00048221
13:21:41|0.00048394
13:21:42|0.00048367
13:21:43|0.00048177
13:21:44|0.00048147
13:21:45|0.00048073
13:21:46|0.00048127
13:21:47|0.00048129
13:21:48|0.00048321
13:21:49|0.00048304
13:21:50|0.00048186
13:21:51|0.00048272
13:21:52|0.00048359
13:21:53|0.0004839
13:21:54|0.00048507
13:21:55|0.00048622
13:21:56|0.00048278
13:21:57|0.00048541
13:21:58|0.00048385
13:22:00|0.00048437
13:22:01|0.00047999
13:22:03|0.00047758
13:22:04|0.00047719
13:22:05|0.00047878
13:22:06|0.00047832
13:22:07|0.00047871
13:22:08|0.00047878
13:22:10|0.0004791
13:22:11|0.0004782
13:22:13|0.00047724
13:22:14|0.00047757
13:22:15|0.00047698
13:22:16|0.00047714
13:22:17|0.000476
13:22:18|0.00047618
13:22:19|0.0004751
13:22:21|0.00047391
13:22:22|0.00047391
13:22:23|0.00047304
13:22:24|0.00047323
13:22:25|0.00047391
13:22:26|0.00047479
13:22:27|0.00047489
13:22:28|0.00047463
13:22:30|0.00047624
13:22:30|0.00047574
13:22:31|0.00047708
13:22:32|0.00047751
13:22:33|0.00047831
13:22:34|0.00047863
13:22:36|0.00047905
13:22:38|0.00047948
13:22:38|0.000481
13:22:39|0.00048029
13:22:40|0.00048182
13:22:41|0.00048128
13:22:42|0.00048184
13:22:43|0.00048283
13:22:44|0.00048277
13:22:45|0.00048186
13:22:46|0.00048152
13:22:47|0.00048137
13:22:48|0.00048043
13:22:49|0.00048017
13:22:50|0.00048009
13:22:51|0.00048079
13:22:52|0.00048123
13:22:53|0.00048187
13:22:54|0.00048147
13:22:55|0.00048223
13:22:56|0.00048267
13:22:57|0.00048262
13:22:58|0.00048247
13:23:00|0.00048408
13:23:02|0.00048458
13:23:02|0.0004839
13:23:04|0.00048408
13:23:05|0.00048246
13:23:06|0.00048287
13:23:08|0.00048307
13:23:08|0.00048319
13:23:09|0.00048238
13:23:10|0.000483
13:23:11|0.00048389
13:23:12|0.00048365
13:23:13|0.00048272
13:23:14|0.00048304
13:23:15|0.00048267
13:23:16|0.00048266
13:23:17|0.00048177
13:23:18|0.00048074
13:23:19|0.00048
13:23:21|0.00047962
13:23:22|0.00048
13:23:23|0.00048105
13:23:24|0.00048045
13:23:24|0.00048167
13:23:26|0.00048057
13:23:27|0.00048135
13:23:27|0.00048085
13:23:29|0.00048109
13:23:30|0.00048168
13:23:31|0.00048256
13:23:32|0.00048284
13:23:33|0.00048177
13:23:34|0.00048133
13:23:34|0.00048239
13:23:36|0.00048258
13:23:37|0.00048312
13:23:37|0.00048429
13:23:39|0.00048397
13:23:39|0.00048451
13:23:40|0.00048399
13:23:42|0.00048402
13:23:43|0.00048454
13:23:43|0.000485
13:23:45|0.00048491
13:23:45|0.00048565
13:23:47|0.00048673
13:23:48|0.00048687
13:23:49|0.00048709
13:23:50|0.00048745
13:23:51|0.00048693
13:23:51|0.00048725
13:23:53|0.00048747
13:23:54|0.00048681
13:23:55|0.00048683
13:23:55|0.00048737
13:23:56|0.00048706
13:23:58|0.00048799
13:23:59|0.00048768
13:24:00|0.00048766
13:24:02|0.00048802
13:24:02|0.00048837
13:24:04|0.00048928
13:24:05|0.00048968
13:24:07|0.000491
13:24:08|0.00048903
13:24:10|0.00048981
13:24:11|0.00049039
13:24:12|0.00049049
13:24:13|0.00049038
13:24:14|0.00049115
13:24:16|0.00049257
13:24:16|0.00049316
13:24:17|0.00049321
13:24:18|0.00049346
13:24:19|0.00049254
13:24:20|0.00049251
13:24:21|0.00049181
13:24:22|0.0004925
13:24:23|0.00049006
13:24:24|0.0004909
13:24:25|0.00049246
13:24:26|0.00049295
13:24:27|0.00049259
13:24:28|0.0004916
13:24:29|0.00049233
13:24:30|0.00049275
13:24:31|0.00049274
13:24:32|0.00049232
13:24:33|0.00049262
13:24:34|0.00049192
13:24:35|0.00049155
13:24:36|0.00049113
13:24:37|0.00049083
13:24:38|0.00049055
13:24:39|0.000491
13:24:41|0.000491
13:24:41|0.00049177
13:24:42|0.0004913
13:24:43|0.00049321
13:24:44|0.00049325
13:24:45|0.00049343
13:24:46|0.00049325
13:24:47|0.00049376
13:24:48|0.00049438
13:24:49|0.000495
13:24:50|0.00049567
13:24:51|0.00049583
13:24:52|0.00049682
13:24:53|0.00049634
13:24:54|0.0004961
13:24:56|0.00049574
13:24:57|0.00049575
13:24:59|0.00049503
13:24:59|0.00049617
13:25:00|0.0004967
13:25:01|0.00049748
13:25:03|0.00049777
13:25:04|0.00049785
13:25:05|0.00049806
13:25:07|0.000498
13:25:08|0.00049785
13:25:09|0.0004969
13:25:10|0.00049663
13:25:11|0.00049572
13:25:13|0.00049456
13:25:13|0.00049513
13:25:14|0.00049614
13:25:15|0.00049663
13:25:16|0.00049618
13:25:17|0.00049658
13:25:18|0.00049633
13:25:19|0.00049698
13:25:20|0.00049623
13:25:21|0.00049708
13:25:22|0.00049728
13:25:24|0.00049809
13:25:25|0.0004988
13:25:26|0.00049899
13:25:27|0.00049895
13:25:28|0.00049951
13:25:28|0.00049914
13:25:29|0.00049903
13:25:31|0.00049852
13:25:32|0.00049799
13:25:33|0.00049798
13:25:34|0.0004986
13:25:34|0.00049782
13:25:36|0.0004986
13:25:37|0.0004989
13:25:38|0.00049888
13:25:40|0.00049786
13:25:40|0.0004987
13:25:41|0.00049768
13:25:42|0.00049746
13:25:43|0.00049773
13:25:44|0.00049789
13:25:45|0.00049748
13:25:46|0.00049791
13:25:47|0.000498
13:25:48|0.00049804
13:25:49|0.00049827
13:25:51|0.0004985
13:25:52|0.00049885
13:25:53|0.00049879
13:25:54|0.00049884
13:25:55|0.00049878
13:25:56|0.00049804
13:25:58|0.00049884
13:25:58|0.00049825
13:25:59|0.00049788
13:26:00|0.00049738
13:26:01|0.00049771
13:26:02|0.00049732
13:26:04|0.00049691
13:26:05|0.00049714
13:26:06|0.00049669
13:26:08|0.00049621
13:26:08|0.00049615
13:26:09|0.0004964
13:26:10|0.00049666
13:26:11|0.00049667
13:26:12|0.00049672
13:26:14|0.000496
13:26:15|0.00049587
13:26:16|0.00049626
13:26:18|0.00049632
13:26:18|0.00049648
13:26:20|0.00049659
13:26:21|0.00049617
13:26:23|0.00049616
13:26:23|0.0004959
13:26:24|0.00049627
13:26:25|0.000497
13:26:26|0.00049785
13:26:27|0.00049842
13:26:28|0.0004983
13:26:29|0.00049887
13:26:30|0.00049833
13:26:31|0.00049808
13:26:32|0.00049846
13:26:33|0.0004986
13:26:35|0.00049897
13:26:36|0.000499
13:26:36|0.00049896
13:26:38|0.00049888
13:26:39|0.00049894
13:26:40|0.000499
13:26:41|0.00049949
13:26:42|0.0005
13:26:43|0.00049955
13:26:44|0.0005
13:26:45|0.0005
13:26:46|0.0005
13:26:47|0.0005
13:26:48|0.0005
13:26:49|0.00049962
13:26:50|0.0005
13:26:51|0.00049963
13:26:52|0.00049878
13:26:53|0.00049792
13:26:54|0.00049826
13:26:54|0.0004987
13:26:56|0.00049836
13:26:57|0.0004976
13:26:58|0.00049781
13:26:59|0.0004975
13:27:00|0.00049638
13:27:01|0.000495
13:27:02|0.00049493
13:27:02|0.00049649
13:27:04|0.00049593
13:27:06|0.0004938
13:27:06|0.00049406
13:27:08|0.00049166
13:27:09|0.00049092
13:27:09|0.00049032
13:27:11|0.00049162
13:27:12|0.00049284
13:27:13|0.00049263
13:27:15|0.00049198
13:27:15|0.00049102
13:27:16|0.00049112
13:27:17|0.00048985
13:27:18|0.00049039
13:27:19|0.00049108
13:27:20|0.00049076
13:27:22|0.00049124
13:27:23|0.00049103
13:27:24|0.00049191
13:27:25|0.00049232
13:27:26|0.00049257
13:27:26|0.00049329
13:27:28|0.00049339
13:27:29|0.0004931
13:27:30|0.00049235
13:27:31|0.00049259
13:27:32|0.00049263
13:27:33|0.00049364
13:27:34|0.00049342
13:27:35|0.0004928
13:27:36|0.00049321
13:27:37|0.00049277
13:27:38|0.00049328
13:27:38|0.00049319
13:27:39|0.00049491
13:27:41|0.00049478
13:27:41|0.00049451
13:27:43|0.00049467
13:27:43|0.00049405
13:27:44|0.00049363
13:27:46|0.00049313
13:27:47|0.00049398
13:27:48|0.00049404
13:27:49|0.00049397
13:27:51|0.00049374
13:27:51|0.00049393
13:27:52|0.00049357
13:27:53|0.00049291
13:27:54|0.00049371
13:27:55|0.00049372
13:27:56|0.00049396
13:27:57|0.00049455
13:27:58|0.00049514
13:27:59|0.00049504
13:28:00|0.00049584
13:28:02|0.00049472
13:28:02|0.00049456
13:28:04|0.00049477
13:28:04|0.00049547
13:28:06|0.00049553
13:28:08|0.00049637
13:28:08|0.00049799
13:28:10|0.00049741
13:28:11|0.00049747
13:28:13|0.00049735
13:28:13|0.00049766
13:28:14|0.00049791
13:28:16|0.00049805
13:28:17|0.0004987
13:28:18|0.00049865
13:28:19|0.00049845
13:28:20|0.00049831
13:28:21|0.00049816
13:28:22|0.00049737
13:28:23|0.00049877
13:28:24|0.00049862
13:28:25|0.00049865
13:28:26|0.00049847
13:28:27|0.00049892
13:28:28|0.00049964
13:28:29|0.00049913
13:28:30|0.00049982
13:28:31|0.00049999
13:28:32|0.0005
13:28:33|0.0005
13:28:34|0.00049956
13:28:35|0.00049948
13:28:36|0.00049941
13:28:37|0.00050005
13:28:38|0.00050218
13:28:39|0.00050269
13:28:40|0.00050253
13:28:41|0.000503
13:28:42|0.00050333
13:28:43|0.00050206
13:28:44|0.00050136
13:28:46|0.00050217
13:28:47|0.0005025
13:28:48|0.00050322
13:28:49|0.00050353
13:28:49|0.00050485
13:28:50|0.00050554
13:28:52|0.0005049
13:28:53|0.00050499
13:28:54|0.00050436
13:28:55|0.0005046
13:28:56|0.00050422
13:28:57|0.00050378
13:28:58|0.00050418
13:28:59|0.00050333
13:29:00|0.0005036
13:29:01|0.00050324
13:29:02|0.00050327
13:29:03|0.00050376
13:29:04|0.00050461
13:29:06|0.00050281
13:29:07|0.00050291
13:29:08|0.000503
13:29:09|0.00050225
13:29:10|0.00050127
13:29:11|0.00050175
13:29:12|0.00050002
13:29:13|0.00049864
13:29:14|0.00049747
13:29:15|0.00049749
13:29:16|0.00049811
13:29:17|0.000499
13:29:18|0.00049938
13:29:19|0.0005
13:29:20|0.00050041
13:29:21|0.00049993
13:29:22|0.00049984
13:29:23|0.00049915
13:29:24|0.00049958
13:29:25|0.00049981
13:29:26|0.00049987
13:29:27|0.00050057
13:29:28|0.0005023
13:29:29|0.00050399
13:29:31|0.0005029
13:29:31|0.00050247
13:29:32|0.00050179
13:29:33|0.00050177
13:29:35|0.00050226
13:29:35|0.00050138
13:29:37|0.00050165
13:29:37|0.00050092
13:29:39|0.00050139
13:29:39|0.00050164
13:29:41|0.00050168
13:29:42|0.00050067
13:29:43|0.00050165
13:29:44|0.0005012
13:29:46|0.00050124
13:29:47|0.00050002
13:29:48|0.00050039
13:29:49|0.00050063
13:29:50|0.00050092
13:29:51|0.00050001
13:29:52|0.00050027
13:29:53|0.00049909
13:29:54|0.00049945
13:29:56|0.00049936
13:29:57|0.00049995
13:29:57|0.00049965
13:29:58|0.00050012
13:30:00|0.00049986
13:30:01|0.00049994
13:30:03|0.00050014
13:30:03|0.00050008
13:30:05|0.00050002
13:30:06|0.0005
13:30:07|0.00049919
13:30:09|0.00049927
13:30:10|0.00049928
13:30:10|0.00049979
13:30:12|0.00050013
13:30:14|0.00050044
13:30:14|0.00050149
13:30:15|0.00050162
13:30:16|0.00050077
13:30:17|0.00050013
13:30:18|0.00050123
13:30:19|0.00050092
13:30:20|0.00050149
13:30:21|0.00050149
13:30:23|0.00050423
13:30:24|0.00050366
13:30:26|0.0005027
13:30:27|0.00050338
13:30:28|0.00050296
13:30:28|0.00050275
13:30:30|0.00050174
13:30:31|0.00050157
13:30:32|0.00050159
13:30:33|0.00050177
13:30:34|0.0005017
13:30:35|0.00050211
13:30:36|0.00050122
13:30:36|0.0005007
13:30:38|0.00050125
13:30:39|0.00050077
13:30:39|0.00050001
13:30:41|0.00050034
13:30:42|0.00050023
13:30:43|0.0005
13:30:44|0.00050015
13:30:45|0.0005005
13:30:45|0.0005
13:30:47|0.00049971
13:30:48|0.00049855
13:30:49|0.00049815
13:30:50|0.00049878
13:30:51|0.00049852
13:30:52|0.0004991
13:30:53|0.0004991
13:30:54|0.00049902
13:30:55|0.00049768
13:30:56|0.00049797
13:30:57|0.00049701
13:30:58|0.00049703
13:30:59|0.00049711
13:31:01|0.00049672
13:31:02|0.00049646
13:31:03|0.00049606
13:31:04|0.00049523
13:31:05|0.00049516
13:31:06|0.00049304
13:31:07|0.00049255
13:31:08|0.00049136
13:31:09|0.00049094
13:31:11|0.00049155
13:31:12|0.00049161
13:31:13|0.00049288
13:31:15|0.00049397
13:31:15|0.00049387
13:31:17|0.00049368
13:31:18|0.00049379
13:31:19|0.00049408
13:31:20|0.000495
13:31:21|0.00049568
13:31:22|0.00049722
13:31:23|0.00049744
13:31:24|0.00049619
13:31:25|0.00049647
13:31:26|0.00049686
13:31:27|0.00049795
13:31:28|0.00049759
13:31:29|0.00049692
13:31:31|0.00049819
13:31:32|0.0004983
13:31:33|0.00049862
13:31:33|0.00049913
13:31:35|0.00050077
13:31:36|0.00050085
13:31:37|0.00049914
13:31:38|0.00050005
13:31:39|0.00050075
13:31:40|0.00049996
13:31:41|0.00049992
13:31:41|0.00050029
13:31:43|0.00050047
13:31:44|0.00050076
13:31:44|0.00050072
13:31:45|0.00050032
13:31:47|0.00050031
13:31:48|0.00050013
13:31:48|0.00050055
13:31:49|0.00050026
13:31:51|0.00050079
13:31:52|0.00050011
13:31:53|0.00050012
13:31:54|0.00050032
13:31:55|0.00049996
13:31:56|0.00050008
13:31:57|0.00050012
13:31:57|0.00050025
13:31:58|0.000501
13:32:00|0.000501
13:32:01|0.0005005
13:32:02|0.0005008
13:32:02|0.00050092
13:32:04|0.00050172
13:32:05|0.00050299
13:32:06|0.00050371
13:32:07|0.00050407
13:32:08|0.00050316
13:32:10|0.00050135
13:32:11|0.0005
13:32:13|0.00050058
13:32:14|0.00049151
13:32:16|0.00049333
13:32:17|0.00049527
13:32:18|0.00049608
13:32:19|0.00049627
13:32:20|0.0004935
13:32:21|0.0004934
13:32:22|0.00049307
13:32:23|0.00049418
13:32:24|0.00049583
13:32:25|0.00049583
13:32:26|0.00049516
13:32:27|0.00049582
13:32:28|0.00049687
13:32:29|0.00049619
13:32:30|0.00049665
13:32:31|0.00049563
13:32:32|0.00049681
13:32:33|0.00049544
13:32:34|0.0004951
13:32:35|0.00049458
13:32:36|0.00049574
13:32:37|0.00049585
13:32:38|0.00049521
13:32:39|0.00049446
13:32:40|0.000495
13:32:41|0.00049425
13:32:42|0.00049511
13:32:43|0.00049553
13:32:44|0.00049568
13:32:45|0.00049502
13:32:46|0.00049529
13:32:47|0.00049669
13:32:48|0.00049769
13:32:49|0.00049893
13:32:51|0.00049707
13:32:51|0.00049672
13:32:53|0.00049832
13:32:54|0.00049809
13:32:55|0.00049814
13:32:56|0.00049832
13:32:57|0.00049921
13:32:57|0.00049995
13:32:59|0.00050076
13:33:00|0.00050104
13:33:01|0.00050023
13:33:02|0.00049901
13:33:03|0.00049843
13:33:04|0.00049927
13:33:05|0.00049879
13:33:06|0.00049887
13:33:08|0.00049932
13:33:09|0.00049688
13:33:10|0.00049666
13:33:11|0.00049701
13:33:13|0.00049792
13:33:14|0.00049774
13:33:15|0.00049876
13:33:16|0.0004979
13:33:17|0.00049764
13:33:18|0.00049656
13:33:20|0.00049771
13:33:20|0.00049731
13:33:22|0.00049684
13:33:23|0.00049715
13:33:24|0.00049713
13:33:25|0.00049796
13:33:26|0.00049814
13:33:27|0.00049807
13:33:29|0.00049817
13:33:30|0.00049761
13:33:30|0.0004966
13:33:32|0.00049574
13:33:33|0.00049531
13:33:34|0.00049552
13:33:35|0.000494
13:33:36|0.000494
13:33:37|0.000495
13:33:38|0.00049506
13:33:39|0.00049508
13:33:40|0.000494
13:33:41|0.00049482
13:33:42|0.00049399
13:33:43|0.00049389
13:33:44|0.00049385
13:33:45|0.00049533
13:33:46|0.00049493
13:33:48|0.00049534
13:33:49|0.0004971
13:33:49|0.00049655
13:33:50|0.00049605
13:33:52|0.00049523
13:33:53|0.00049562
13:33:53|0.0004967
13:33:55|0.00049605
13:33:56|0.00049523
13:33:56|0.000495
13:33:58|0.00049523
13:33:59|0.00049513
13:34:00|0.00049598
13:34:01|0.00049598
13:34:02|0.00049538
13:34:03|0.00049543
13:34:04|0.00049535
13:34:06|0.00049399
13:34:07|0.00049446
13:34:09|0.00049429
13:34:10|0.00049515
13:34:11|0.00049514
13:34:13|0.00049603
13:34:13|0.00049587
13:34:14|0.00049634
13:34:15|0.00049756
13:34:16|0.00049881
13:34:17|0.00049883
13:34:18|0.00049777
13:34:19|0.00049615
13:34:20|0.00049646
13:34:21|0.00049658
13:34:22|0.00049609
13:34:23|0.00049676
13:34:24|0.00049605
13:34:25|0.00049637
13:34:26|0.00049422
13:34:27|0.00049501
13:34:28|0.00049484
13:34:29|0.00049551
13:34:30|0.00049554
13:34:31|0.00049529
13:34:32|0.00049529
13:34:33|0.0004958
13:34:34|0.00049628
13:34:35|0.00049607
13:34:36|0.00049606
13:34:37|0.00049652
13:34:38|0.00049589
13:34:39|0.00049555
13:34:41|0.0004954
13:34:42|0.00049575
13:34:42|0.0004963
13:34:44|0.00049605
13:34:45|0.00049634
13:34:45|0.00049656
13:34:47|0.0004965
13:34:47|0.00049601
13:34:49|0.00049589
13:34:50|0.00049593
13:34:51|0.00049638
13:34:52|0.00049681
13:34:53|0.00049752
13:34:53|0.0004979
13:34:54|0.00049884
13:34:56|0.00049805
13:34:57|0.00049868
13:34:58|0.00049882
13:34:59|0.00049821
13:35:00|0.00049812
13:35:01|0.0004979
13:35:02|0.00049747
13:35:03|0.00049715
13:35:04|0.0004974
13:35:05|0.00049745
13:35:06|0.00049764
13:35:07|0.0004975
13:35:08|0.00049713
13:35:09|0.0004966
13:35:10|0.00049567
13:35:11|0.00049515
13:35:11|0.00049549
13:35:13|0.0004954
13:35:15|0.00049404
13:35:16|0.00049293
13:35:17|0.00049284
13:35:18|0.00049353
13:35:19|0.00049427
13:35:20|0.00049437
13:35:21|0.00049399
13:35:22|0.00049357
13:35:23|0.00049392
13:35:24|0.00049389
13:35:26|0.0004951
13:35:26|0.00049492
13:35:28|0.00049358
13:35:28|0.00049369
13:35:29|0.00049345
13:35:31|0.000491
13:35:32|0.00049
13:35:33|0.00049
13:35:34|0.0004892
13:35:35|0.00049049
13:35:36|0.00048911
13:35:37|0.00048963
13:35:38|0.00049022
13:35:39|0.00049009
13:35:40|0.00049056
13:35:41|0.00049124
13:35:41|0.00048945
13:35:42|0.00048974
13:35:44|0.00048987
13:35:44|0.00049036
13:35:46|0.00048997
13:35:47|0.00048898
13:35:48|0.00048879
13:35:48|0.00048824
13:35:50|0.00048775
13:35:51|0.00048762
13:35:52|0.00048631
13:35:52|0.00048597
13:35:53|0.00048579
13:35:55|0.00048445
13:35:56|0.00048534
13:35:57|0.00048513
13:35:58|0.00048436
13:35:59|0.00048538
13:36:00|0.00048459
13:36:01|0.00048382
13:36:02|0.0004827
13:36:03|0.00048316
13:36:04|0.00048333
13:36:05|0.00048402
13:36:05|0.00048465
13:36:07|0.00048478
13:36:07|0.00048402
13:36:09|0.00048479
13:36:10|0.00048577
13:36:11|0.00048699
13:36:12|0.0004877
13:36:14|0.00048765
13:36:15|0.00048845
13:36:16|0.00048823
13:36:17|0.00048779
13:36:18|0.00048713
13:36:19|0.000489
13:36:20|0.00048878
13:36:21|0.00048815
13:36:22|0.00048901
13:36:23|0.00048958
13:36:24|0.00048876
13:36:25|0.00048969
13:36:26|0.00048915
13:36:27|0.00049054
13:36:28|0.0004898
13:36:28|0.00048904
13:36:30|0.00048977
13:36:31|0.00048983
13:36:32|0.00048907
13:36:33|0.00048992
13:36:34|0.00048984
13:36:34|0.00048918
13:36:36|0.00048919
13:36:36|0.00048967
13:36:39|0.00048987
13:36:40|0.00048938
13:36:41|0.00048856
13:36:42|0.00048936
13:36:42|0.00048779
13:36:44|0.00048788
13:36:46|0.00048894
13:36:47|0.00048781
13:36:48|0.00048796
13:36:48|0.00048864
13:36:50|0.00048886
13:36:51|0.00048907
13:36:52|0.00048889
13:36:53|0.00048838
13:36:54|0.00048852
13:36:55|0.00048922
13:36:56|0.00048828
13:36:57|0.00048849
13:36:59|0.0004887
13:36:59|0.00048923
13:37:00|0.00048976
13:37:01|0.00049147
13:37:02|0.00049178
13:37:03|0.00049233
13:37:04|0.00049351
13:37:05|0.00049437
13:37:06|0.00049381
13:37:07|0.00049285
13:37:08|0.00049298
13:37:09|0.00049237
13:37:11|0.00049122
13:37:11|0.0004905
13:37:14|0.00048907
13:37:14|0.00049008
13:37:16|0.0004895
13:37:16|0.00048967
13:37:18|0.00049126
13:37:19|0.00049135
13:37:21|0.00049087
13:37:21|0.00049157
13:37:22|0.0004911
13:37:23|0.00049081
13:37:24|0.0004904
13:37:25|0.00049085
13:37:26|0.00049035
13:37:27|0.00049013
13:37:29|0.00048987
13:37:30|0.00048971
13:37:32|0.00048981
13:37:32|0.00049031
13:37:33|0.00048986
13:37:34|0.00048977
13:37:35|0.00048952
13:37:36|0.0004905
13:37:37|0.00048924
13:37:38|0.00048988
13:37:39|0.00048913
13:37:40|0.00048938
13:37:41|0.00048921
13:37:42|0.00048976
13:37:43|0.00048982
13:37:44|0.00048933
13:37:45|0.00048943
13:37:46|0.00048958
13:37:47|0.00048868
13:37:48|0.00048868
13:37:49|0.00048957
13:37:50|0.0004905
13:37:51|0.00049053
13:37:52|0.00049004
13:37:53|0.00048989
13:37:54|0.00048963
13:37:55|0.00049043
13:37:56|0.00049001
13:37:57|0.00049026
13:37:58|0.00049011
13:37:59|0.00048999
13:38:00|0.00049016
13:38:01|0.00048993
13:38:02|0.00048994
13:38:03|0.00049031
13:38:04|0.00048987
13:38:05|0.00048978
13:38:06|0.00048934
13:38:07|0.00048867
13:38:08|0.00048938
13:38:10|0.00048868
13:38:11|0.00048956
13:38:12|0.00048983
13:38:14|0.00048996
13:38:15|0.00049081
13:38:16|0.00049111
13:38:16|0.00049078
13:38:18|0.00049223
13:38:19|0.00049232
13:38:21|0.00049223
13:38:21|0.00049216
13:38:23|0.00049147
13:38:24|0.00049178
13:38:25|0.00049192
13:38:26|0.000492
13:38:27|0.0004917
13:38:28|0.00049187
13:38:29|0.00049117
13:38:30|0.00049165
13:38:31|0.00049171
13:38:32|0.00049211
13:38:33|0.00049194
13:38:34|0.00049251
13:38:36|0.00049235
13:38:37|0.00049298
13:38:38|0.00049295
13:38:39|0.00049357
13:38:40|0.00049396
13:38:41|0.00049265
13:38:42|0.00049454
13:38:42|0.00049566
13:38:44|0.00049666
13:38:46|0.00049697
13:38:46|0.00049616
13:38:48|0.00049643
13:38:50|0.00049729
13:38:50|0.00049675
13:38:51|0.000497
13:38:52|0.00049798
13:38:53|0.00049798
13:38:54|0.00049748
13:38:55|0.00049818
13:38:56|0.00049729
13:38:57|0.00049812
13:38:58|0.00049872
13:38:59|0.00049891
13:39:00|0.00049958
13:39:01|0.00049992
13:39:02|0.00050074
13:39:03|0.00049865
13:39:04|0.00049839
13:39:05|0.00049875
13:39:06|0.00049898
13:39:07|0.00049885
13:39:08|0.0004985
13:39:09|0.00049875
13:39:10|0.00049796
13:39:11|0.00049833
13:39:13|0.00049826
13:39:15|0.00049767
13:39:15|0.00049811
13:39:17|0.00049748
13:39:18|0.00049726
13:39:19|0.00049697
13:39:20|0.00049631
13:39:21|0.00049631
13:39:23|0.00049686
13:39:23|0.00049625
13:39:24|0.00049657
13:39:25|0.00049703
13:39:26|0.00049761
13:39:27|0.00049767
13:39:28|0.00049826
13:39:29|0.00049799
13:39:30|0.00049816
13:39:32|0.00049789
13:39:33|0.00049789
13:39:34|0.00049857
13:39:34|0.00049829
13:39:37|0.00049846
13:39:37|0.00049857
13:39:38|0.00049818
13:39:39|0.00049857
13:39:40|0.00049877
13:39:41|0.00049925
13:39:42|0.00049921
13:39:43|0.0004988
13:39:44|0.00049832
13:39:45|0.00049774
13:39:46|0.00049748
13:39:47|0.00049794
13:39:48|0.000498
13:39:49|0.000498
13:39:50|0.00049792
13:39:51|0.00049799
13:39:52|0.00049799
13:39:53|0.00049795
13:39:55|0.00049719
13:39:56|0.00049746
13:39:57|0.00049774
13:39:57|0.00049704
13:39:59|0.00049726
13:39:59|0.00049744
13:40:01|0.00049755
13:40:02|0.0004968
13:40:03|0.00049792
13:40:05|0.0004971
13:40:05|0.00049678
13:40:06|0.00049659
13:40:07|0.00049635
13:40:08|0.00049676
13:40:09|0.0004967
13:40:11|0.00049638
13:40:12|0.00049671
13:40:13|0.0004975
13:40:14|0.00049828
13:40:15|0.00049764
13:40:16|0.00049787
13:40:17|0.00049705
13:40:19|0.00049846
13:40:20|0.00049844
13:40:21|0.00049951
13:40:23|0.00049896
13:40:23|0.00049961
13:40:25|0.00049952
13:40:26|0.00050022
13:40:26|0.00050024
13:40:27|0.00049958
13:40:28|0.00050085
13:40:30|0.00050121
13:40:31|0.0005011
13:40:32|0.00050071
13:40:33|0.00050043
13:40:34|0.00049921
13:40:35|0.00049968
13:40:36|0.0004995
13:40:38|0.0005
13:40:38|0.00050005
13:40:39|0.00050041
13:40:40|0.00050084
13:40:41|0.00050117
13:40:43|0.00050135
13:40:44|0.00050199
13:40:45|0.00050224
13:40:46|0.00050211
13:40:47|0.00050151
13:40:48|0.00050196
13:40:49|0.00050293
13:40:50|0.0005023
13:40:51|0.000503
13:40:52|0.00050302
13:40:53|0.00050277
13:40:54|0.00050244
13:40:55|0.00050177
13:40:56|0.00050234
13:40:57|0.00050224
13:40:58|0.00050252
13:40:59|0.00050224
13:41:00|0.00050278
13:41:01|0.00050186
13:41:03|0.00049897
13:41:04|0.00049978
13:41:04|0.00049918
13:41:06|0.0004971
13:41:06|0.00049684
13:41:07|0.00049791
13:41:09|0.00049877
13:41:10|0.0004997
13:41:11|0.00049922
13:41:12|0.00049757
13:41:13|0.00049762
13:41:15|0.0004978
13:41:16|0.00049742
13:41:17|0.00049695
13:41:18|0.00049617
13:41:20|0.0004958
13:41:21|0.00049629
13:41:22|0.0004969
13:41:23|0.00049746
13:41:24|0.00049702
13:41:26|0.00049774
13:41:26|0.0004978
13:41:28|0.00049737
13:41:29|0.00049786
13:41:30|0.00049804
13:41:30|0.00049787
13:41:32|0.00049786
13:41:32|0.00049785
13:41:33|0.00049811
13:41:34|0.0004975
13:41:35|0.00049848
13:41:37|0.00049828
13:41:38|0.00049888
13:41:39|0.00049909
13:41:40|0.00049906
13:41:41|0.00049835
13:41:41|0.00049843
13:41:43|0.00049858
13:41:43|0.00049877
13:41:45|0.00049874
13:41:46|0.00049842
13:41:47|0.00049859
13:41:47|0.00049808
13:41:49|0.0004989
13:41:49|0.00049843
13:41:50|0.00049808
13:41:51|0.000497
13:41:53|0.00049788
13:41:54|0.00049835
13:41:55|0.00049835
13:41:56|0.00049853
13:41:56|0.00049859
13:41:58|0.00049882
13:41:59|0.000499
13:42:00|0.00049899
13:42:00|0.000499
13:42:02|0.000499
13:42:04|0.0004995
13:42:04|0.00049893
13:42:05|0.00049916
13:42:06|0.000499
13:42:07|0.00049911
13:42:08|0.00049909
13:42:09|0.00049794
13:42:10|0.00049842
13:42:11|0.0004984
13:42:12|0.0004986
13:42:13|0.00049839
13:42:14|0.000499
13:42:15|0.000499
13:42:16|0.00049936
13:42:17|0.00049971
13:42:18|0.00049979
13:42:19|0.00049921
13:42:20|0.00049879
13:42:21|0.00049885
13:42:22|0.00049889
13:42:23|0.000499
13:42:24|0.00049899
13:42:25|0.000499
13:42:26|0.000499
13:42:27|0.00049897
13:42:28|0.000499
13:42:29|0.0004992
13:42:30|0.00049935
13:42:31|0.00049939
13:42:32|0.00049997
13:42:33|0.00049981
13:42:34|0.00049987
13:42:35|0.00049998
13:42:36|0.00049975
13:42:37|0.00049973
13:42:38|0.0004996
13:42:39|0.00049983
13:42:40|0.00049993
13:42:41|0.0005
13:42:42|0.0004999
13:42:43|0.00049981
13:42:45|0.0005
13:42:46|0.0005
13:42:47|0.0005
13:42:47|0.00049976
13:42:49|0.00049999
13:42:50|0.0005
13:42:52|0.0005
13:42:52|0.00049999
13:42:53|0.0005
13:42:54|0.00049901
13:42:55|0.0005
13:42:56|0.00049994
13:42:57|0.0005
13:42:58|0.0005
13:42:59|0.0005
13:43:00|0.00049981
13:43:01|0.0005
13:43:02|0.0005
13:43:03|0.0005
13:43:05|0.00050166
13:43:05|0.00050185
13:43:07|0.00050166
13:43:08|0.00050054
13:43:09|0.00050072
13:43:10|0.00050093
13:43:11|0.00050114
13:43:12|0.00050133
13:43:13|0.00050153
13:43:15|0.0005015
13:43:15|0.00050072
13:43:17|0.00050107
13:43:17|0.00050127
13:43:18|0.00050115
13:43:20|0.00050063
13:43:22|0.00050101
13:43:22|0.00050131
13:43:24|0.00050043
13:43:25|0.00050027
13:43:26|0.0005
13:43:27|0.00049966
13:43:29|0.00050045
13:43:29|0.00050081
13:43:31|0.00050048
13:43:32|0.00050086
13:43:33|0.0005005
13:43:34|0.00050131
13:43:35|0.00050136
13:43:36|0.00050189
13:43:37|0.00050181
13:43:38|0.000502
13:43:39|0.0005019
13:43:40|0.00050189
13:43:41|0.000502
13:43:42|0.00050249
13:43:43|0.00050281
13:43:44|0.000503
13:43:45|0.00050349
13:43:46|0.00050257
13:43:47|0.00050318
13:43:49|0.00050353
13:43:50|0.00050387
13:43:51|0.00050384
13:43:52|0.0005042
13:43:53|0.00050453
13:43:54|0.000505
13:43:55|0.000505
13:43:57|0.00050471
13:43:57|0.00050458
13:43:59|0.00050426
13:44:00|0.00050479
13:44:01|0.00050479
13:44:02|0.00050507
13:44:03|0.00050499
13:44:04|0.00050488
13:44:05|0.00050499
13:44:06|0.00050468
13:44:08|0.0005053
13:44:08|0.00050515
13:44:10|0.00050555
13:44:10|0.00050591
13:44:12|0.00050639
13:44:12|0.00050666
13:44:13|0.00050635
13:44:14|0.00050571
13:44:16|0.00050596
13:44:17|0.00050659
13:44:19|0.00050643
13:44:20|0.00050596
13:44:22|0.00050509
13:44:23|0.00050454
13:44:23|0.00050475
13:44:25|0.00050469
13:44:26|0.00050499
13:44:26|0.00050609
13:44:27|0.00050625
13:44:29|0.00050698
13:44:30|0.00050706
13:44:32|0.00050699
13:44:32|0.00050709
13:44:34|0.000507
13:44:35|0.00050691
13:44:35|0.00050719
13:44:37|0.0005069
13:44:38|0.00050686
13:44:39|0.000507
13:44:40|0.00050699
13:44:41|0.00050682
13:44:42|0.00050702
13:44:43|0.00050726
13:44:44|0.00050715
13:44:45|0.00050752
13:44:46|0.0005078
13:44:47|0.00050777
13:44:48|0.00050749
13:44:49|0.00050787
13:44:50|0.00050774
13:44:51|0.00050799
13:44:52|0.000508
13:44:53|0.00050833
13:44:54|0.0005087
13:44:55|0.00050846
13:44:56|0.00050929
13:44:58|0.00050997
13:44:58|0.00050979
13:44:59|0.00051
13:45:01|0.00050976
13:45:02|0.00050997
13:45:03|0.00051116
13:45:03|0.00051162
13:45:05|0.00051
13:45:05|0.00051
13:45:07|0.00050963
13:45:08|0.00050982
13:45:09|0.00051
13:45:10|0.00050862
13:45:11|0.00050828
13:45:12|0.00050909
13:45:13|0.00050924
13:45:14|0.000509
13:45:15|0.00050885
13:45:17|0.00050935
13:45:17|0.0005094
13:45:18|0.00050971
13:45:20|0.0005098
13:45:20|0.00050971
13:45:21|0.00050969
13:45:23|0.00050967
13:45:23|0.00050984
13:45:25|0.00051038
13:45:26|0.000511
13:45:27|0.00051272
13:45:29|0.00051333
13:45:29|0.00051442
13:45:31|0.00051441
13:45:31|0.00051499
13:45:33|0.00051411
13:45:34|0.00051589
13:45:35|0.00051654
13:45:36|0.0005164
13:45:37|0.00051627
13:45:39|0.00051659
13:45:39|0.00051672
13:45:41|0.00051661
13:45:41|0.00051676
13:45:42|0.0005183
13:45:44|0.00051887
13:45:45|0.00051938
13:45:46|0.00051955
13:45:47|0.00051787
13:45:49|0.00051954
13:45:49|0.00052
13:45:51|0.00051998
13:45:52|0.00051986
13:45:53|0.00051865
13:45:54|0.00051974
13:45:55|0.00051935
13:45:55|0.00051964
13:45:57|0.00051922
13:45:57|0.00051962
13:45:59|0.00051975
13:46:00|0.00051975
13:46:00|0.00051919
13:46:01|0.00051958
13:46:03|0.00051959
13:46:04|0.00051859
13:46:05|0.00051966
13:46:05|0.00051966
13:46:07|0.00052
13:46:07|0.00052
13:46:09|0.00052
13:46:09|0.00051933
13:46:10|0.0005195
13:46:12|0.00051936
13:46:12|0.00051713
13:46:13|0.0005176
13:46:15|0.00051869
13:46:15|0.00051946
13:46:17|0.00052
13:46:19|0.00052055
13:46:20|0.00052055
13:46:21|0.00052039
13:46:21|0.00051966
13:46:23|0.00052015
13:46:25|0.00052044
13:46:26|0.00052072
13:46:27|0.00052044
13:46:28|0.00052
13:46:30|0.00051934
13:46:30|0.00051952
13:46:32|0.00051985
13:46:33|0.00051979
13:46:34|0.00052044
13:46:34|0.00052014
13:46:35|0.000519
13:46:36|0.00051894
13:46:38|0.000519
13:46:38|0.00051868
13:46:40|0.00051875
13:46:41|0.00051854
13:46:42|0.00051848
13:46:43|0.00051819
13:46:43|0.00051862
13:46:45|0.00051743
13:46:45|0.00051583
13:46:47|0.00051583
13:46:48|0.00051634
13:46:48|0.00051727
13:46:49|0.00051596
13:46:50|0.00051732
13:46:52|0.00051805
13:46:53|0.0005185
13:46:53|0.00051837
13:46:54|0.00051861
13:46:55|0.00051738
13:46:57|0.00051726
13:46:57|0.00051736
13:46:58|0.00051722
13:47:00|0.00051784
13:47:00|0.00051683
13:47:02|0.00051725
13:47:02|0.00051745
13:47:04|0.00051807
13:47:04|0.00051811
13:47:06|0.00051898
13:47:06|0.00051869
13:47:08|0.00051889
13:47:08|0.00051865
13:47:09|0.00051866
13:47:11|0.00051983
13:47:12|0.00052056
13:47:13|0.00052189
13:47:14|0.00052169
13:47:15|0.00052235
13:47:16|0.00052206
13:47:17|0.00052194
13:47:18|0.00052247
13:47:20|0.00052199
13:47:21|0.00052017
13:47:22|0.000521
13:47:23|0.00052028
13:47:24|0.00052146
13:47:25|0.00052066
13:47:26|0.00052085
13:47:27|0.0005212
13:47:28|0.00052169
13:47:29|0.00052149
13:47:30|0.00052096
13:47:31|0.00052121
13:47:32|0.00052038
13:47:33|0.00052069
13:47:34|0.00052073
13:47:36|0.0005209
13:47:37|0.00052109
13:47:38|0.000522
13:47:39|0.00052153
13:47:40|0.00052172
13:47:40|0.00052195
13:47:42|0.00052054
13:47:43|0.00052101
13:47:43|0.00052187
13:47:45|0.00052165
13:47:45|0.00052166
13:47:47|0.00052133
13:47:48|0.00052147
13:47:49|0.00052129
13:47:50|0.00051952
13:47:51|0.00051944
13:47:52|0.00051922
13:47:52|0.00051976
13:47:54|0.0005192
13:47:54|0.00051911
13:47:56|0.00051915
13:47:57|0.0005203
13:47:57|0.0005196
13:47:59|0.00051975
13:48:00|0.00051957
13:48:01|0.00051961
13:48:02|0.00051947
13:48:03|0.00051976
13:48:04|0.0005203
13:48:05|0.0005213
13:48:06|0.00052114
13:48:07|0.00052048
13:48:08|0.00052102
13:48:08|0.00052116
13:48:10|0.00052297
13:48:11|0.00052363
13:48:12|0.00052327
13:48:13|0.00052138
13:48:15|0.00052246
13:48:15|0.0005229
13:48:16|0.00052181
13:48:18|0.0005217
13:48:18|0.00052228
13:48:21|0.00052279
13:48:22|0.00052409
13:48:22|0.00052324
13:48:23|0.00052357
13:48:26|0.00052418
13:48:27|0.00052383
13:48:28|0.00052305
13:48:29|0.00052355
13:48:31|0.00052456
13:48:31|0.00052489
13:48:32|0.00052461
13:48:33|0.00052459
13:48:34|0.00052475
13:48:35|0.0005247
13:48:36|0.00052495
13:48:37|0.00052493
13:48:38|0.00052499
13:48:39|0.00052496
13:48:40|0.00052465
13:48:42|0.00052471
13:48:42|0.00052365
13:48:43|0.00052359
13:48:44|0.00052366
13:48:45|0.00052347
13:48:47|0.00052348
13:48:48|0.0005241
13:48:49|0.00052346
13:48:50|0.00052418
13:48:51|0.00052434
13:48:52|0.00052346
13:48:53|0.00052361
13:48:54|0.000523
13:48:55|0.00052333
13:48:56|0.00052359
13:48:57|0.00052313
13:48:58|0.0005231
13:48:59|0.000523
13:49:00|0.00052301
13:49:01|0.000523
13:49:02|0.000523
13:49:03|0.000523
13:49:04|0.00052361
13:49:05|0.00052347
13:49:06|0.000523
13:49:07|0.00052309
13:49:08|0.00052295
13:49:09|0.00052228
13:49:10|0.00052233
13:49:11|0.00052265
13:49:12|0.00052126
13:49:13|0.00052143
13:49:14|0.0005216
13:49:15|0.00052198
13:49:16|0.00052179
13:49:17|0.00052151
13:49:18|0.00052117
13:49:20|0.00052135
13:49:21|0.00052135
13:49:23|0.00052129
13:49:23|0.00052151
13:49:24|0.00052069
13:49:26|0.00052001
13:49:27|0.00052
13:49:28|0.00052033
13:49:29|0.00051957
13:49:30|0.00051943
13:49:32|0.00051935
13:49:32|0.00051934
13:49:33|0.00051939
13:49:34|0.00051866
13:49:35|0.00051839
13:49:36|0.00051844
13:49:37|0.00051797
13:49:38|0.00051814
13:49:39|0.00051814
13:49:40|0.00051942
13:49:41|0.00051927
13:49:42|0.00051966
13:49:43|0.00051806
13:49:44|0.00051844
13:49:45|0.000518
13:49:46|0.00051836
13:49:47|0.00051814
13:49:48|0.00051828
13:49:49|0.00051845
13:49:50|0.00051826
13:49:51|0.00051838
13:49:52|0.00051835
13:49:53|0.00051838
13:49:54|0.00051875
13:49:55|0.00051896
13:49:56|0.00051823
13:49:57|0.00051938
13:49:59|0.0005196
13:50:00|0.00051914
13:50:00|0.00051914
13:50:01|0.00051862
13:50:03|0.00051798
13:50:04|0.00051831
13:50:05|0.00051813
13:50:06|0.0005178
13:50:07|0.0005179
13:50:08|0.00051718
13:50:09|0.0005173
13:50:10|0.00051699
13:50:11|0.000517
13:50:12|0.00051607
13:50:13|0.00051634
13:50:14|0.00051664
13:50:15|0.00051728
13:50:16|0.00051679
13:50:17|0.00051712
13:50:18|0.00051763
13:50:19|0.00051749
13:50:21|0.00051766
13:50:22|0.00051818
13:50:24|0.00051965
13:50:25|0.00051972
13:50:27|0.00051953
13:50:28|0.00051893
13:50:29|0.00051789
13:50:30|0.00051785
13:50:31|0.00051862
13:50:32|0.00051835
13:50:34|0.00051771
13:50:34|0.00051712
13:50:35|0.00051693
13:50:36|0.00051718
13:50:37|0.00051644
13:50:38|0.00051633
13:50:39|0.00051556
13:50:40|0.00051406
13:50:41|0.00051476
13:50:42|0.00051479
13:50:43|0.00051465
13:50:44|0.0005154
13:50:45|0.0005154
13:50:46|0.00051752
13:50:47|0.00051573
13:50:48|0.00051748
13:50:49|0.000516
13:50:50|0.00051522
13:50:51|0.00051628
13:50:53|0.00051603
13:50:54|0.00051555
13:50:56|0.0005145
13:50:57|0.00051489
13:50:58|0.00051529
13:50:59|0.00051537
13:51:00|0.00051501
13:51:01|0.000515
13:51:01|0.00051529
13:51:04|0.00051462
13:51:04|0.00051488
13:51:05|0.00051465
13:51:06|0.00051476
13:51:07|0.00051455
13:51:08|0.00051416
13:51:10|0.00051338
13:51:10|0.00051276
13:51:12|0.00051342
13:51:13|0.00051289
13:51:14|0.00051313
13:51:15|0.00051282
13:51:16|0.00051151
13:51:16|0.00051125
13:51:18|0.00051069
13:51:19|0.00051051
13:51:20|0.00050999
13:51:22|0.00050926
13:51:23|0.00050911
13:51:25|0.00050796
13:51:25|0.00050783
13:51:27|0.00050774
13:51:29|0.00050695
13:51:30|0.00050794
13:51:31|0.00050759
13:51:32|0.00050836
13:51:34|0.00050909
13:51:35|0.00050862
13:51:37|0.00050788
13:51:37|0.00050809
13:51:38|0.00050675
13:51:39|0.00050665
13:51:40|0.00050624
13:51:41|0.00050646
13:51:42|0.00050469
13:51:43|0.00050476
13:51:44|0.00050455
13:51:45|0.0005044
13:51:46|0.00050455
13:51:47|0.00050589
13:51:48|0.00050585
13:51:49|0.0005059
13:51:51|0.00050649
13:51:52|0.00050699
13:51:53|0.00050699
13:51:54|0.0005065
13:51:55|0.000506
13:51:56|0.00050501
13:51:57|0.00050603
13:51:58|0.00050591
13:51:59|0.000506
13:52:00|0.00050547
13:52:01|0.000505
13:52:02|0.00050443
13:52:03|0.00050525
13:52:04|0.00050453
13:52:04|0.00050489
13:52:05|0.00050427
13:52:07|0.00050411
13:52:08|0.00050403
13:52:09|0.00050301
13:52:10|0.00050329
13:52:10|0.00050336
13:52:12|0.00050306
13:52:13|0.00050307
13:52:13|0.00050388
13:52:15|0.00050376
13:52:16|0.0005059
13:52:17|0.00050531
13:52:18|0.00050584
13:52:19|0.00050585
13:52:20|0.00050592
13:52:21|0.00050557
13:52:23|0.00050603
13:52:24|0.00050614
13:52:26|0.0005063
13:52:26|0.00050626
13:52:27|0.00050618
13:52:29|0.00050579
13:52:30|0.00050565
13:52:31|0.00050649
13:52:33|0.00050664
13:52:33|0.00050665
13:52:34|0.00050687
13:52:35|0.00050681
13:52:36|0.00050646
13:52:37|0.00050656
13:52:38|0.00050624
13:52:39|0.00050627
13:52:41|0.00050579
13:52:42|0.00050502
13:52:43|0.0005052
13:52:44|0.00050575
13:52:45|0.00050552
13:52:46|0.00050614
13:52:47|0.00050635
13:52:48|0.00050606
13:52:49|0.00050542
13:52:50|0.00050514
13:52:51|0.0005051
13:52:52|0.00050484
13:52:53|0.00050501
13:52:54|0.00050538
13:52:55|0.00050476
13:52:56|0.00050461
13:52:57|0.00050589
13:52:58|0.00050567
13:52:59|0.00050501
13:53:00|0.00050484
13:53:01|0.00050549
13:53:03|0.000505
13:53:04|0.00050508
13:53:05|0.00050502
13:53:06|0.00050514
13:53:07|0.00050577
13:53:08|0.00050608
13:53:09|0.00050639
13:53:09|0.00050628
13:53:11|0.00050644
13:53:11|0.00050695
13:53:13|0.00050733
13:53:14|0.00050801
13:53:15|0.00050809
13:53:15|0.00050855
13:53:17|0.00050829
13:53:18|0.00050834
13:53:19|0.0005086
13:53:20|0.00050817
13:53:21|0.00050793
13:53:21|0.00050749
13:53:23|0.00050769
13:53:24|0.000507
13:53:25|0.00050699
13:53:26|0.00050717
13:53:27|0.000507
13:53:28|0.00050733
13:53:29|0.00050716
13:53:30|0.00050761
13:53:31|0.00050792
13:53:32|0.00050853
13:53:33|0.00050805
13:53:34|0.00050812
13:53:35|0.00050793
13:53:36|0.00050697
13:53:37|0.00050784
13:53:38|0.00050747
13:53:39|0.0005079
13:53:40|0.00050842
13:53:41|0.00050829
13:53:42|0.00050788
13:53:43|0.00050807
13:53:44|0.00050848
13:53:45|0.00050777
13:53:46|0.0005088
13:53:47|0.00050841
13:53:48|0.00050834
13:53:49|0.0005089
13:53:51|0.00050868
13:53:51|0.00050886
13:53:53|0.00050889
13:53:53|0.00050889
13:53:55|0.00050888
13:53:55|0.00050883
13:53:57|0.00050882
13:53:58|0.00050875
13:53:59|0.00050819
13:54:00|0.00050828
13:54:01|0.00050812
13:54:02|0.00050796
13:54:03|0.00050864
13:54:03|0.00050861
13:54:04|0.00050789
13:54:05|0.0005077
13:54:07|0.00050616
13:54:07|0.0005062
13:54:09|0.00050579
13:54:09|0.00050589
13:54:10|0.00050572
13:54:12|0.00050595
13:54:13|0.00050685
13:54:14|0.00050679
13:54:14|0.00050649
13:54:15|0.00050677
13:54:16|0.00050592
13:54:17|0.00050579
13:54:19|0.00050544
13:54:20|0.00050591
13:54:20|0.00050503
13:54:22|0.00050527
13:54:23|0.0005045
13:54:24|0.00050451
13:54:26|0.00050513
13:54:27|0.00050617
13:54:28|0.00050667
13:54:29|0.0005067
13:54:30|0.0005068
13:54:32|0.00050725
13:54:33|0.00050764
13:54:34|0.00050734
13:54:35|0.00050735
13:54:36|0.00050744
13:54:37|0.00050725
13:54:38|0.0005063
13:54:39|0.00050708
13:54:41|0.00050704
13:54:41|0.00050687
13:54:42|0.00050627
13:54:44|0.00050659
13:54:45|0.0005065
13:54:46|0.00050646
13:54:47|0.00050733
13:54:49|0.00050725
13:54:49|0.0005075
13:54:51|0.00050755
13:54:52|0.00050741
13:54:53|0.0005073
13:54:54|0.00050713
13:54:55|0.0005067
13:54:55|0.00050682
13:54:57|0.00050696
13:54:58|0.00050698
13:54:58|0.000507
13:54:59|0.00050638
13:55:00|0.00050657
13:55:02|0.000507
13:55:02|0.00050707
13:55:04|0.00050668
13:55:06|0.00050667
13:55:06|0.00050707
13:55:08|0.00050685
13:55:08|0.00050753
13:55:09|0.00050799
13:55:10|0.00050844
13:55:11|0.00050875
13:55:12|0.00050881
13:55:14|0.00050952
13:55:14|0.00050925
13:55:15|0.00050993
13:55:17|0.00050972
13:55:17|0.00050966
13:55:18|0.00051143
13:55:19|0.0005114
13:55:21|0.00051082
13:55:22|0.00051152
13:55:23|0.00051219
13:55:24|0.00051152
13:55:26|0.00051232
13:55:27|0.00051243
13:55:29|0.00051247
13:55:30|0.0005128
13:55:31|0.00051386
13:55:32|0.00051423
13:55:34|0.00051338
13:55:35|0.00051329
13:55:36|0.00051336
13:55:36|0.00051344
13:55:38|0.00051403
13:55:39|0.00051378
13:55:40|0.00051395
13:55:41|0.00051457
13:55:42|0.00051483
13:55:43|0.000515
13:55:44|0.000515
13:55:45|0.00051463
13:55:47|0.0005149
13:55:47|0.00051493
13:55:49|0.00051459
13:55:50|0.00051398
13:55:51|0.00051385
13:55:51|0.00051432
13:55:52|0.00051439
13:55:54|0.000514
13:55:55|0.00051409
13:55:55|0.00051449
13:55:56|0.00051449
13:55:58|0.00051412
13:55:59|0.00051436
13:56:00|0.0005145
13:56:00|0.000514
13:56:01|0.00051437
13:56:03|0.00051372
13:56:04|0.0005132
13:56:05|0.00051309
13:56:06|0.00051215
13:56:07|0.00051155
13:56:08|0.00051124
13:56:09|0.00051212
13:56:10|0.00051131
13:56:11|0.00051172
13:56:12|0.00051229
13:56:13|0.00051351
13:56:14|0.00051322
13:56:15|0.00051273
13:56:16|0.000513
13:56:17|0.00051395
13:56:18|0.00051352
13:56:19|0.00051314
13:56:20|0.00051338
13:56:22|0.00051305
13:56:23|0.00051302
13:56:23|0.00051282
13:56:25|0.00051263
13:56:27|0.000514
13:56:28|0.00051272
13:56:29|0.00051303
13:56:30|0.00051324
13:56:32|0.00051359
13:56:33|0.00051336
13:56:34|0.00051317
13:56:35|0.00051342
13:56:37|0.00051302
13:56:38|0.00051282
13:56:39|0.00051206
13:56:40|0.00051223
13:56:41|0.00051242
13:56:42|0.0005121
13:56:43|0.0005119
13:56:44|0.0005113
13:56:45|0.00051274
13:56:46|0.00051164
13:56:47|0.00051238
13:56:48|0.00051248
13:56:49|0.00051228
13:56:50|0.0005129
13:56:51|0.00051317
13:56:52|0.0005131
13:56:53|0.00051352
13:56:54|0.00051384
13:56:55|0.00051396
13:56:56|0.0005149
13:56:57|0.00051491
13:56:58|0.00051496
13:56:59|0.00051444
13:57:00|0.00051481
13:57:01|0.00051468
13:57:02|0.0005149
13:57:03|0.000515
13:57:04|0.00051499
13:57:05|0.000515
13:57:06|0.000515
13:57:07|0.00051438
13:57:08|0.00051426
13:57:09|0.00051436
13:57:10|0.00051351
13:57:11|0.00051285
13:57:12|0.00051133
13:57:14|0.00051263
13:57:14|0.00051125
13:57:16|0.00051084
13:57:16|0.00051015
13:57:18|0.00051053
13:57:19|0.00051055
13:57:20|0.00051188
13:57:21|0.00050978
13:57:22|0.00050966
13:57:23|0.00050925
13:57:24|0.00050829
13:57:24|0.0005068
13:57:25|0.000506
13:57:27|0.00050611
13:57:29|0.000506
13:57:30|0.00050646
13:57:31|0.00050663
13:57:32|0.00050644
13:57:33|0.00050678
13:57:35|0.00050657
13:57:36|0.00050706
13:57:37|0.00050695
13:57:38|0.00050668
13:57:38|0.00050703
13:57:41|0.00050759
13:57:41|0.00050769
13:57:42|0.00050724
13:57:43|0.00050672
13:57:44|0.00050741
13:57:45|0.00050745
13:57:46|0.00050752
13:57:47|0.00050638
13:57:48|0.00050668
13:57:49|0.00050823
13:57:50|0.00050701
13:57:51|0.00050782
13:57:52|0.00050804
13:57:54|0.00050672
13:57:55|0.00050641
13:57:56|0.00050619
13:57:57|0.00050566
13:57:59|0.00050649
13:57:59|0.00050596
13:58:01|0.0005064
13:58:02|0.00050551
13:58:03|0.00050652
13:58:04|0.00050682
13:58:05|0.00050659
13:58:06|0.00050697
13:58:07|0.0005069
13:58:08|0.00050487
13:58:08|0.00050526
13:58:10|0.00050545
13:58:11|0.000505
13:58:12|0.00050579
13:58:13|0.00050472
13:58:13|0.00050456
13:58:14|0.0005041
13:58:16|0.00050401
13:58:17|0.00050421
13:58:17|0.00050415
13:58:19|0.00050388
13:58:19|0.00050298
13:58:21|0.00050262
13:58:22|0.00050202
13:58:23|0.00050256
13:58:24|0.00050202
13:58:24|0.00050104
13:58:26|0.0005013
13:58:28|0.00050058
13:58:29|0.00049977
13:58:30|0.00049968
13:58:31|0.0005
13:58:33|0.00050006
13:58:33|0.0005013
13:58:35|0.00050157
13:58:37|0.00050097
13:58:38|0.00050097
13:58:39|0.00050119
13:58:40|0.00050093
13:58:42|0.00050131
13:58:42|0.00050094
13:58:43|0.00050117
13:58:45|0.00050194
13:58:46|0.00050223
13:58:47|0.00050203
13:58:49|0.00050279
13:58:49|0.00050123
13:58:50|0.00050127
13:58:51|0.00050148
13:58:52|0.00050137
13:58:53|0.00050143
13:58:54|0.00050117
13:58:55|0.00050067
13:58:57|0.00049943
13:58:58|0.00049797
13:58:58|0.00049666
13:59:00|0.00049632
13:59:01|0.00049568
13:59:02|0.00049668
13:59:04|0.000498
13:59:04|0.00049752
13:59:05|0.00049799
13:59:06|0.00049753
13:59:07|0.00049847
13:59:08|0.00049794
13:59:09|0.00049737
13:59:10|0.00049756
13:59:12|0.00049644
13:59:12|0.00049622
13:59:14|0.00049633
13:59:15|0.00049641
13:59:16|0.00049701
13:59:17|0.00049599
13:59:18|0.00049633
13:59:19|0.00049631
13:59:20|0.00049623
13:59:21|0.000496
13:59:22|0.00049586
13:59:23|0.0004959
13:59:24|0.00049569
13:59:25|0.00049543
13:59:26|0.00049486
13:59:28|0.0004938
13:59:29|0.00049458
13:59:31|0.00049447
13:59:32|0.00049627
13:59:33|0.00049632
13:59:35|0.00049553
13:59:36|0.00049627
13:59:38|0.0004964
13:59:39|0.00049577
13:59:39|0.00049583
13:59:40|0.00049588
13:59:41|0.00049544
13:59:43|0.00049575
13:59:44|0.00049519
13:59:45|0.000495
13:59:46|0.00049454
13:59:47|0.00049467
13:59:48|0.00049358
13:59:49|0.00049289
13:59:50|0.00049214
13:59:51|0.00049354
13:59:52|0.0004936
13:59:54|0.0004936
13:59:54|0.0004932
13:59:56|0.00049374
13:59:57|0.00049426
13:59:58|0.00049518
13:59:59|0.00049529
13:59:59|0.00049473
14:00:01|0.00049532
14:00:01|0.00049633
14:00:03|0.00049657
14:00:03|0.00049652
14:00:05|0.00049681
14:00:05|0.00049702
14:00:07|0.00049763
14:00:08|0.00049782
14:00:08|0.00049777
14:00:10|0.00049734
14:00:11|0.00049729
14:00:11|0.00049687
14:00:13|0.00049679
14:00:13|0.00049743
14:00:14|0.00049776
14:00:16|0.00049875
14:00:17|0.00049823
14:00:18|0.0004995
14:00:19|0.0005
14:00:20|0.00049988
14:00:21|0.00050065
14:00:22|0.00050026
14:00:23|0.0005
14:00:24|0.00049961
14:00:25|0.00049881
14:00:26|0.00049877
14:00:27|0.00049892
14:00:29|0.00049894
14:00:30|0.0004994
14:00:32|0.00050025
14:00:33|0.00050032
14:00:34|0.00050073
14:00:35|0.0005
14:00:37|0.00049987
14:00:38|0.00049984
14:00:39|0.00049915
14:00:40|0.0005
14:00:41|0.0004996
14:00:42|0.00049933
14:00:43|0.00049994
14:00:44|0.0004989
14:00:45|0.00049922
14:00:46|0.00049801
14:00:47|0.00049801
14:00:48|0.00049777
14:00:49|0.0004977
14:00:50|0.00049779
14:00:52|0.00049799
14:00:52|0.00049826
14:00:54|0.00049819
14:00:55|0.00049807
14:00:55|0.00049764
14:00:57|0.00049744
14:00:57|0.00049738
14:00:58|0.000497
14:00:59|0.00049684
14:01:00|0.00049732
14:01:02|0.00049736
14:01:03|0.00049738
14:01:03|0.00049676
14:01:04|0.00049664
14:01:06|0.00049677
14:01:07|0.00049601
14:01:08|0.00049548
14:01:09|0.000495
14:01:10|0.00049395
14:01:11|0.00049382
14:01:12|0.00049261
14:01:13|0.00049237
14:01:14|0.00049223
14:01:15|0.00049161
14:01:16|0.00049175
14:01:17|0.0004916
14:01:18|0.00049054
14:01:19|0.00049052
14:01:20|0.00049018
14:01:21|0.00048898
14:01:22|0.00048876
14:01:23|0.000488
14:01:24|0.00048769
14:01:25|0.00048863
14:01:26|0.00048911
14:01:27|0.00048946
14:01:28|0.00048962
14:01:30|0.00048981
14:01:31|0.00048863
14:01:33|0.000488
14:01:34|0.00048829
14:01:35|0.00048833
14:01:36|0.0004891
14:01:37|0.00048941
14:01:39|0.00048929
14:01:40|0.00048988
14:01:41|0.00048936
14:01:42|0.00048938
14:01:43|0.00048979
14:01:45|0.00048945
14:01:45|0.00048935
14:01:47|0.00048874
14:01:48|0.000488
14:01:49|0.0004885
14:01:50|0.0004881
14:01:51|0.00048801
14:01:52|0.00048804
14:01:53|0.00048737
14:01:55|0.00048714
14:01:56|0.00048773
14:01:57|0.00048722
14:01:58|0.00048783
14:01:59|0.00048839
14:02:00|0.00048825
14:02:02|0.00048899
14:02:02|0.00048942
14:02:04|0.00048936
14:02:04|0.00048952
14:02:05|0.00048861
14:02:06|0.00048898
14:02:07|0.00048873
14:02:09|0.00048837
14:02:10|0.0004883
14:02:11|0.00048707
14:02:12|0.00048734
14:02:13|0.00048613
14:02:14|0.00048642
14:02:16|0.0004856
14:02:17|0.00048599
14:02:18|0.00048525
14:02:19|0.00048584
14:02:19|0.00048517
14:02:20|0.00048518
14:02:21|0.00048664
14:02:22|0.0004866
14:02:24|0.00048604
14:02:25|0.00048561
14:02:26|0.00048595
14:02:27|0.00048522
14:02:27|0.00048491
14:02:29|0.0004848
14:02:30|0.00048512
14:02:31|0.00048471
14:02:32|0.000484
14:02:33|0.00048361
14:02:35|0.000484
14:02:36|0.0004831
14:02:37|0.00048208
14:02:38|0.00048286
14:02:39|0.00048354
14:02:40|0.00048315
14:02:41|0.00048376
14:02:42|0.00048357
14:02:43|0.0004838
14:02:44|0.00048394
14:02:45|0.00048397
14:02:46|0.00048455
14:02:47|0.00048482
14:02:49|0.00048521
14:02:50|0.0004856
14:02:50|0.00048638
14:02:51|0.00048585
14:02:53|0.00048734
14:02:54|0.00048711
14:02:54|0.00048627
14:02:55|0.00048599
14:02:57|0.0004865
14:02:57|0.00048634
14:02:58|0.00048686
14:02:59|0.00048694
14:03:01|0.00048708
14:03:02|0.000487
14:03:03|0.0004867
14:03:05|0.00048724
14:03:06|0.00048711
14:03:06|0.00048738
14:03:08|0.00048642
14:03:09|0.00048653
14:03:10|0.00048682
14:03:11|0.00048651
14:03:12|0.00048639
14:03:13|0.00048696
14:03:14|0.000487
14:03:15|0.00048825
14:03:16|0.00048857
14:03:17|0.00048905
14:03:19|0.00048797
14:03:20|0.00048856
14:03:21|0.000488
14:03:22|0.000488
14:03:23|0.00048791
14:03:24|0.000488
14:03:25|0.00048851
14:03:26|0.00048849
14:03:27|0.00048774
14:03:28|0.00048727
14:03:29|0.00048742
14:03:30|0.00048717
14:03:32|0.00048749
14:03:33|0.00048793
14:03:33|0.00048745
14:03:35|0.00048733
14:03:37|0.00048685
14:03:37|0.000486
14:03:38|0.00048636
14:03:40|0.00048578
14:03:41|0.0004852
14:03:42|0.00048542
14:03:43|0.00048429
14:03:44|0.00048354
14:03:45|0.00048418
14:03:46|0.00048332
14:03:47|0.00048299
14:03:48|0.000485
14:03:49|0.00048505
14:03:50|0.00048507
14:03:51|0.000485
14:03:52|0.00048509
14:03:53|0.000485
14:03:54|0.00048526
14:03:55|0.00048503
14:03:56|0.0004852
14:03:57|0.00048902
14:03:59|0.00048641
14:03:59|0.00048508
14:04:01|0.00048609
14:04:02|0.00048629
14:04:03|0.00048702
14:04:04|0.00048757
14:04:06|0.00048928
14:04:07|0.00048931
14:04:08|0.00048928
14:04:08|0.00048826
14:04:10|0.00048765
14:04:10|0.00048783
14:04:11|0.00048904
14:04:13|0.00048941
14:04:13|0.00048981
14:04:14|0.00049059
14:04:15|0.00049091
14:04:17|0.00049121
14:04:17|0.0004913
14:04:18|0.00049277
14:04:19|0.00049214
14:04:20|0.00049258
14:04:22|0.00049205
14:04:22|0.00049188
14:04:24|0.0004931
14:04:25|0.00049332
14:04:26|0.00049297
14:04:27|0.00049253
14:04:28|0.00049302
14:04:29|0.00049368
14:04:30|0.00049341
14:04:32|0.00049298
14:04:32|0.00049295
14:04:33|0.00049246
14:04:35|0.00049263
14:04:36|0.00049217
14:04:38|0.00049222
14:04:39|0.00049208
14:04:39|0.0004921
14:04:41|0.00049236
14:04:42|0.00049286
14:04:44|0.00049329
14:04:44|0.00049211
14:04:46|0.00049252
14:04:47|0.00049228
14:04:47|0.0004926
14:04:49|0.00049422
14:04:50|0.00049419
14:04:50|0.00049409
14:04:51|0.00049333
14:04:52|0.00049357
14:04:53|0.00049323
14:04:54|0.00049232
14:04:56|0.00049348
14:04:57|0.00049337
14:04:58|0.00049324
14:04:59|0.00049338
14:05:00|0.000493
14:05:01|0.00049351
14:05:02|0.00049361
14:05:03|0.00049381
14:05:04|0.00049353
14:05:05|0.00049395
14:05:06|0.00049388
14:05:07|0.00049414
14:05:08|0.00049441
14:05:09|0.00049399
14:05:10|0.00049463
14:05:11|0.00049413
14:05:12|0.00049423
14:05:13|0.00049453
14:05:15|0.00049429
14:05:15|0.00049364
14:05:17|0.00049303
14:05:17|0.0004936
14:05:18|0.00049288
14:05:20|0.00049353
14:05:20|0.00049296
14:05:21|0.00049197
14:05:22|0.00049182
14:05:24|0.00049223
14:05:24|0.00049207
14:05:26|0.00049249
14:05:26|0.00049296
14:05:27|0.00049264
14:05:28|0.00049217
14:05:30|0.00049246
14:05:30|0.00049245
14:05:32|0.00049432
14:05:33|0.0004939
14:05:35|0.00049401
14:05:36|0.00049467
14:05:37|0.00049467
14:05:39|0.000495
14:05:40|0.000495
14:05:40|0.00049471
14:05:42|0.00049487
14:05:43|0.00049499
14:05:44|0.000495
14:05:46|0.0004949
14:05:47|0.0004946
14:05:48|0.00049458
14:05:49|0.00049434
14:05:50|0.00049419
14:05:51|0.00049422
14:05:52|0.00049381
14:05:53|0.0004938
14:05:54|0.00049358
14:05:55|0.0004925
14:05:56|0.00049346
14:05:58|0.00049399
14:05:58|0.00049356
14:05:59|0.00049265
14:06:00|0.00049249
14:06:01|0.00049221
14:06:02|0.00049231
14:06:03|0.00049377
14:06:04|0.00049389
14:06:05|0.00049407
14:06:07|0.00049417
14:06:07|0.00049404
14:06:08|0.00049364
14:06:09|0.00049267
14:06:10|0.00049249
14:06:11|0.00049242
14:06:12|0.0004929
14:06:14|0.00049364
14:06:15|0.00049247
14:06:16|0.00049364
14:06:17|0.00049322
14:06:18|0.0004919
14:06:19|0.00049196
14:06:20|0.00049196
14:06:20|0.0004919
14:06:21|0.00049279
14:06:23|0.00049104
14:06:24|0.00049035
14:06:25|0.00049001
14:06:26|0.00048864
14:06:26|0.00048734
14:06:29|0.00048657
14:06:29|0.00048599
14:06:30|0.00048589
14:06:31|0.00048555
14:06:32|0.00048414
14:06:33|0.000485
14:06:34|0.00048563
14:06:36|0.00048736
14:06:36|0.00048747
14:06:39|0.00048813
14:06:39|0.00048824
14:06:41|0.000488
14:06:43|0.00048925
14:06:43|0.00048894
14:06:44|0.00048777
14:06:45|0.00048734
14:06:46|0.00048798
14:06:47|0.00048782
14:06:49|0.00048817
14:06:50|0.0004883
14:06:51|0.00048884
14:06:51|0.00048984
14:06:53|0.00048917
14:06:54|0.00048884
14:06:55|0.00048907
14:06:56|0.00048978
14:06:57|0.00049006
14:06:57|0.0004906
14:06:59|0.00049146
14:07:00|0.00049029
14:07:01|0.0004929
14:07:02|0.00049168
14:07:03|0.00049021
14:07:04|0.00049159
14:07:05|0.00049164
14:07:06|0.00049319
14:07:07|0.00049426
14:07:08|0.00049411
14:07:09|0.00049384
14:07:10|0.00049308
14:07:11|0.0004932
14:07:12|0.00049329
14:07:13|0.000491
14:07:14|0.0004927
14:07:15|0.00049221
14:07:16|0.00049284
14:07:18|0.0004922
14:07:18|0.00049221
14:07:19|0.00049293
14:07:20|0.00049305
14:07:21|0.00049372
14:07:22|0.00049408
14:07:23|0.000495
14:07:24|0.000495
14:07:25|0.00049613
14:07:26|0.00049677
14:07:27|0.00049415
14:07:28|0.00049359
14:07:29|0.00049496
14:07:30|0.00049481
14:07:31|0.00049458
14:07:32|0.00049563
14:07:33|0.00049571
14:07:35|0.00049638
14:07:36|0.00049657
14:07:37|0.00049589
14:07:39|0.00049374
14:07:39|0.00049587
14:07:40|0.00049534
14:07:41|0.00049583
14:07:42|0.00049579
14:07:43|0.00049477
14:07:44|0.00049457
14:07:45|0.00049518
14:07:46|0.00049527
14:07:47|0.0004951
14:07:48|0.00049555
14:07:49|0.00049535
14:07:50|0.00049522
14:07:51|0.00049559
14:07:52|0.00049548
14:07:53|0.00049568
14:07:54|0.0004957
14:07:55|0.00049596
14:07:56|0.0004964
14:07:57|0.00049586
14:07:58|0.00049592
14:08:00|0.00049688
14:08:01|0.00049641
14:08:01|0.00049607
14:08:03|0.00049581
14:08:04|0.00049639
14:08:05|0.00049631
14:08:06|0.000496
14:08:07|0.00049592
14:08:08|0.00049608
14:08:09|0.00049644
14:08:10|0.00049653
14:08:11|0.00049743
14:08:12|0.00049784
14:08:13|0.00049781
14:08:14|0.000498
14:08:15|0.00049858
14:08:16|0.00049842
14:08:16|0.000499
14:08:18|0.0004994
14:08:19|0.00049909
14:08:20|0.00049956
14:08:21|0.00049999
14:08:22|0.00050033
14:08:23|0.00050059
14:08:24|0.00050023
14:08:25|0.0004991
14:08:26|0.00049972
14:08:27|0.00050063
14:08:27|0.00050093
14:08:29|0.00050213
14:08:30|0.00050195
14:08:31|0.00050255
14:08:32|0.00050282
14:08:33|0.00050329
14:08:35|0.00050136
14:08:36|0.00050223
14:08:36|0.00050209
14:08:39|0.00050242
14:08:40|0.00050223
14:08:41|0.00050173
14:08:42|0.000502
14:08:44|0.00050221
14:08:45|0.00050198
14:08:46|0.00050122
14:08:48|0.0005013
14:08:48|0.00050127
14:08:49|0.00050163
14:08:50|0.00050117
14:08:51|0.00050098
14:08:52|0.00050074
14:08:53|0.00050036
14:08:54|0.00050107
14:08:55|0.00050156
14:08:56|0.00050122
14:08:57|0.00050239
14:08:58|0.00050223
14:08:59|0.00050065
14:09:00|0.000501
14:09:01|0.00050039
14:09:03|0.00050092
14:09:04|0.00050064
14:09:05|0.0005004
14:09:07|0.00049996
14:09:07|0.00049901
14:09:08|0.00049918
14:09:09|0.00050018
14:09:10|0.0004998
14:09:12|0.00049936
14:09:13|0.00049924
14:09:14|0.00049886
14:09:15|0.00049776
14:09:16|0.00049755
14:09:17|0.00049699
14:09:18|0.00049539
14:09:19|0.0004961
14:09:20|0.00049667
14:09:21|0.00049828
14:09:21|0.00049874
14:09:23|0.00049736
14:09:24|0.00049714
14:09:25|0.00049859
14:09:25|0.00049951
14:09:27|0.00049959
14:09:28|0.00049854
14:09:29|0.00049935
14:09:30|0.00049914
14:09:31|0.00049877
14:09:32|0.00049927
14:09:33|0.00049911
14:09:34|0.00049945
14:09:36|0.00049908
14:09:36|0.00049933
14:09:37|0.00049899
14:09:38|0.00049869
14:09:40|0.0004974
14:09:42|0.00049839
14:09:42|0.00049929
14:09:44|0.00049818
14:09:45|0.0004983
14:09:46|0.0004984
14:09:46|0.00049863
14:09:49|0.00049544
14:09:49|0.0004947
14:09:50|0.00049399
14:09:51|0.00049449
14:09:52|0.00049498
14:09:53|0.00049537
14:09:54|0.0004953
14:09:56|0.000495
14:09:56|0.00049519
14:09:59|0.00049541
14:09:59|0.00049541
14:10:00|0.00049503
14:10:01|0.0004952
14:10:02|0.00049524
14:10:03|0.00049544
14:10:04|0.00049629
14:10:05|0.00049661
14:10:06|0.00049705
14:10:07|0.00049655
14:10:08|0.00049634
14:10:09|0.00049529
14:10:10|0.00049461
14:10:11|0.00049467
14:10:12|0.00049475
14:10:13|0.00049551
14:10:14|0.00049555
14:10:15|0.00049587
14:10:17|0.00049457
14:10:18|0.00049539
14:10:18|0.00049534
14:10:20|0.00049476
14:10:21|0.00049488
14:10:22|0.00049457
14:10:22|0.00049591
14:10:25|0.00049479
14:10:25|0.00049496
14:10:26|0.00049523
14:10:27|0.00049519
14:10:28|0.00049489
14:10:29|0.000495
14:10:30|0.00049467
14:10:31|0.00049485
14:10:32|0.00049429
14:10:33|0.0004948
14:10:34|0.00049452
14:10:36|0.00049411
14:10:37|0.00049349
14:10:38|0.00049314
14:10:40|0.0004923
14:10:40|0.00049222
14:10:42|0.00049336
14:10:44|0.00049364
14:10:45|0.0004927
14:10:46|0.00049312
14:10:47|0.0004925
14:10:48|0.0004924
14:10:49|0.00049322
14:10:49|0.00049238
14:10:51|0.00049279
14:10:52|0.0004928
14:10:53|0.0004925
14:10:53|0.00049345
14:10:55|0.00049282
14:10:55|0.00049251
14:10:57|0.00049344
14:10:57|0.00049302
14:10:59|0.00049222
14:11:01|0.00049268
14:11:01|0.00049307
14:11:02|0.00049317
14:11:03|0.00049271
14:11:05|0.00049304
14:11:06|0.00049375
14:11:06|0.00049395
14:11:08|0.00049356
14:11:09|0.00049394
14:11:10|0.00049458
14:11:11|0.00049622
14:11:12|0.0004967
14:11:13|0.00049591
14:11:14|0.00049719
14:11:15|0.00049693
14:11:15|0.00049743
14:11:16|0.00049761
14:11:17|0.00049622
14:11:19|0.00049608
14:11:20|0.00049661
14:11:20|0.00049773
14:11:22|0.00049792
14:11:23|0.00049775
14:11:23|0.00049729
14:11:25|0.00049727
14:11:26|0.00049736
14:11:27|0.00049777
14:11:27|0.00049726
14:11:29|0.00049756
14:11:31|0.00049686
14:11:32|0.0004973
14:11:33|0.00049711
14:11:33|0.00049736
14:11:35|0.0004974
14:11:36|0.00049614
14:11:38|0.00049755
14:11:39|0.00049806
14:11:40|0.00049933
14:11:41|0.0004998
14:11:42|0.0004989
14:11:44|0.00049885
14:11:45|0.00049882
14:11:46|0.00049952
14:11:47|0.00049974
14:11:48|0.0005
14:11:49|0.0005
14:11:51|0.00049828
14:11:52|0.00049886
14:11:52|0.00049974
14:11:54|0.00049916
14:11:55|0.00049956
14:11:57|0.00049968
14:11:57|0.00049941
14:11:58|0.00049923
14:11:59|0.0004995
14:12:00|0.00049919
14:12:02|0.00049897
14:12:03|0.00049862
14:12:04|0.00049999
14:12:05|0.00049964
14:12:06|0.00050056
14:12:07|0.00050127
14:12:08|0.00049925
14:12:10|0.00049981
14:12:11|0.00050136
14:12:13|0.00050075
14:12:13|0.000501
14:12:14|0.00049986
14:12:15|0.00049965
14:12:16|0.00050015
14:12:17|0.00049965
14:12:18|0.00050016
14:12:19|0.00050015
14:12:20|0.00050099
14:12:21|0.00050068
14:12:22|0.00050067
14:12:23|0.00050017
14:12:24|0.00049997
14:12:25|0.00049959
14:12:26|0.00049948
14:12:27|0.00049933
14:12:29|0.00049872
14:12:30|0.00049832
14:12:31|0.00049788
14:12:32|0.0004993
14:12:33|0.00049925
14:12:33|0.00049902
14:12:35|0.00049841
14:12:36|0.00049897
14:12:37|0.0004987
14:12:38|0.00049923
14:12:39|0.00049885
14:12:40|0.00049835
14:12:41|0.00049821
14:12:42|0.0004979
14:12:44|0.00049795
14:12:46|0.00049652
14:12:46|0.00049713
14:12:47|0.00049695
14:12:48|0.00049783
14:12:49|0.00049769
14:12:50|0.00049677
14:12:51|0.00049746
14:12:52|0.00049753
14:12:53|0.00049764
14:12:54|0.0004983
14:12:55|0.00049859
14:12:56|0.00049822
14:12:57|0.00049854
14:12:58|0.00049837
14:12:59|0.00049848
14:13:00|0.00049819
14:13:01|0.00049841
14:13:02|0.00049842
14:13:03|0.00049797
14:13:04|0.00049759
14:13:06|0.00049777
14:13:07|0.00049757
14:13:07|0.00049732
14:13:09|0.00049743
14:13:10|0.00049768
14:13:10|0.00049732
14:13:12|0.00049683
14:13:13|0.0004969
14:13:14|0.00049658
14:13:15|0.00049701
14:13:16|0.00049724
14:13:17|0.0004966
14:13:17|0.00049659
14:13:19|0.00049629
14:13:20|0.00049616
14:13:21|0.00049556
14:13:22|0.00049518
14:13:23|0.00049557
14:13:24|0.0004966
14:13:25|0.00049635
14:13:26|0.0004958
14:13:27|0.00049571
14:13:28|0.00049556
14:13:28|0.0004951
14:13:30|0.00049616
14:13:31|0.00049621
14:13:32|0.00049701
14:13:33|0.0004964
14:13:34|0.0004952
14:13:35|0.00049533
14:13:37|0.00049546
14:13:37|0.00049545
14:13:39|0.000494
14:13:41|0.0004932
14:13:42|0.000494
14:13:43|0.00049379
14:13:44|0.00049441
14:13:46|0.00049366
14:13:46|0.00049388
14:13:47|0.00049361
14:13:49|0.00049409
14:13:49|0.00049404
14:13:50|0.00049468
14:13:52|0.00049442
14:13:53|0.00049463
14:13:54|0.00049448
14:13:54|0.00049447
14:13:55|0.00049465
14:13:57|0.00049449
14:13:58|0.00049454
14:13:59|0.00049587
14:14:00|0.00049565
14:14:02|0.00049778
14:14:02|0.00049837
14:14:03|0.00049857
14:14:04|0.00049884
14:14:05|0.00049967
14:14:06|0.00049977
14:14:07|0.00050065
14:14:08|0.00050006
14:14:09|0.00049796
14:14:10|0.00049904
14:14:11|0.00049976
14:14:12|0.0004999
14:14:13|0.00049878
14:14:14|0.00049853
14:14:15|0.00049919
14:14:16|0.00049906
14:14:17|0.00049853
14:14:18|0.00049856
14:14:19|0.00049837
14:14:20|0.00049817
14:14:21|0.00049838
14:14:22|0.000498
14:14:23|0.00049858
14:14:24|0.00049889
14:14:25|0.00049927
14:14:26|0.00049935
14:14:27|0.00049895
14:14:28|0.00049866
14:14:29|0.000499
14:14:30|0.00049946
14:14:31|0.00049897
14:14:32|0.00049981
14:14:34|0.00050054
14:14:35|0.00050021
14:14:36|0.0004998
14:14:37|0.00049922
14:14:38|0.00049863
14:14:39|0.00049932
14:14:40|0.00049914
14:14:41|0.00049993
14:14:43|0.00049971
14:14:44|0.00050006
14:14:45|0.00050018
14:14:46|0.00050008
14:14:47|0.00050037
14:14:49|0.00049946
14:14:50|0.00049956
14:14:50|0.00049938
14:14:52|0.00049985
14:14:52|0.00049977
14:14:54|0.00049983
14:14:55|0.00049981
14:14:56|0.000499
14:14:57|0.00049887
14:14:58|0.0004977
14:14:59|0.00049764
14:15:00|0.00049812
14:15:01|0.00049897
14:15:02|0.00050012
14:15:03|0.00050026
14:15:04|0.00049994
14:15:05|0.00049985
14:15:06|0.00049994
14:15:07|0.00050104
14:15:08|0.00050032
14:15:09|0.00049982
14:15:10|0.00049963
14:15:11|0.00049812
14:15:12|0.00049811
14:15:13|0.00049783
14:15:14|0.00049755
14:15:15|0.00049666
14:15:16|0.00049609
14:15:17|0.0004956
14:15:18|0.0004967
14:15:19|0.00049673
14:15:20|0.00049699
14:15:21|0.000498
14:15:22|0.00049853
14:15:23|0.0004982
14:15:24|0.00049762
14:15:25|0.00049752
14:15:26|0.00049701
14:15:27|0.00049709
14:15:28|0.00049701
14:15:29|0.00049742
14:15:30|0.00049727
14:15:31|0.00049796
14:15:32|0.00049886
14:15:33|0.00049935
14:15:34|0.00050021
14:15:35|0.00049955
14:15:37|0.0004997
14:15:37|0.0005002
14:15:38|0.0005004
14:15:40|0.00050034
14:15:41|0.0005
14:15:42|0.00049918
14:15:43|0.00049878
14:15:44|0.000498
14:15:45|0.00049757
14:15:46|0.00049825
14:15:48|0.0004983
14:15:49|0.00049854
14:15:49|0.00049904
14:15:51|0.0004992
14:15:52|0.00049845
14:15:53|0.00049838
14:15:55|0.00049822
14:15:56|0.00049881
14:15:57|0.00049844
14:15:58|0.0004992
14:15:59|0.00049919
14:16:00|0.0004993
14:16:01|0.00049895
14:16:02|0.0004985
14:16:03|0.00049899
14:16:04|0.00049952
14:16:05|0.00050012
14:16:06|0.00050077
14:16:07|0.00050094
14:16:08|0.00050083
14:16:09|0.00050139
14:16:10|0.00050199
14:16:11|0.00050144
14:16:12|0.00050096
14:16:13|0.00050101
14:16:14|0.00049999
14:16:16|0.00050018
14:16:17|0.00050085
14:16:18|0.00050092
14:16:18|0.00050092
14:16:19|0.00050045
14:16:20|0.0004999
14:16:22|0.00050066
14:16:23|0.00050063
14:16:23|0.00050042
14:16:25|0.00049986
14:16:25|0.00049873
14:16:26|0.00049875
14:16:27|0.00049876
14:16:29|0.00049927
14:16:29|0.00049951
14:16:31|0.00049946
14:16:32|0.00049913
14:16:32|0.00049909
14:16:33|0.00049923
14:16:34|0.00049914
14:16:36|0.00049978
14:16:36|0.00049991
14:16:38|0.00049999
14:16:38|0.00049967
14:16:39|0.00049942
14:16:41|0.00049952
14:16:42|0.00049894
14:16:44|0.00049869
14:16:44|0.00049877
14:16:45|0.00049797
14:16:47|0.00049831
14:16:47|0.00049871
14:16:49|0.00049852
14:16:50|0.00049883
14:16:51|0.00049934
14:16:52|0.0004984
14:16:53|0.00049872
14:16:54|0.00049911
14:16:55|0.00049933
14:16:56|0.00049951
14:16:57|0.00049897
14:16:58|0.000499
14:16:59|0.00049861
14:17:00|0.00049936
14:17:01|0.0005
14:17:02|0.00049967
14:17:03|0.00049959
14:17:04|0.00049988
14:17:05|0.0005
14:17:06|0.00050021
14:17:07|0.00050291
14:17:09|0.00050341
14:17:10|0.00050386
14:17:11|0.00050356
14:17:12|0.0005027
14:17:13|0.00050271
14:17:14|0.00050301
14:17:16|0.00050332
14:17:16|0.00050343
14:17:17|0.00050293
14:17:18|0.00050332
14:17:20|0.0005
14:17:21|0.00050101
14:17:22|0.0005029
14:17:23|0.00050273
14:17:24|0.00050201
14:17:25|0.0005023
14:17:26|0.00050266
14:17:27|0.00050207
14:17:28|0.00050213
14:17:29|0.000503
14:17:30|0.00050326
14:17:31|0.00050375
14:17:32|0.00050371
14:17:33|0.00050364
14:17:34|0.00050378
14:17:35|0.00050328
14:17:36|0.00050316
14:17:37|0.00050386
14:17:38|0.00050406
14:17:39|0.000503
14:17:40|0.00050324
14:17:41|0.00050291
14:17:42|0.00050374
14:17:43|0.00050344
14:17:45|0.00050316
14:17:46|0.00050324
14:17:47|0.00050315
14:17:49|0.00050344
14:17:50|0.00050367
14:17:52|0.00050351
14:17:53|0.00050371
14:17:53|0.00050389
14:17:55|0.00050428
14:17:56|0.00050417
14:17:57|0.00050396
14:17:58|0.00050426
14:18:00|0.00050463
14:18:01|0.00050438
14:18:02|0.00050367
14:18:03|0.00050347
14:18:05|0.00050406
14:18:06|0.00050364
14:18:06|0.00050341
14:18:08|0.00050357
14:18:09|0.0005037
14:18:10|0.00050318
14:18:11|0.00050384
14:18:12|0.00050378
14:18:13|0.00050401
14:18:14|0.000505
14:18:15|0.00050478
14:18:16|0.00050423
14:18:17|0.00050396
14:18:18|0.00050435
14:18:19|0.00050446
14:18:20|0.00050401
14:18:21|0.00050399
14:18:22|0.000504
14:18:24|0.0005042
14:18:25|0.0005042
14:18:26|0.00050373
14:18:27|0.00050393
14:18:27|0.00050308
14:18:28|0.00050241
14:18:29|0.0005021
14:18:30|0.00050173
14:18:31|0.00050092
14:18:33|0.000501
14:18:33|0.00050126
14:18:35|0.00050124
14:18:35|0.0005006
14:18:36|0.00050061
14:18:38|0.0005
14:18:38|0.00050008
14:18:39|0.00049973
14:18:41|0.00049955
14:18:42|0.00050002
14:18:43|0.00049978
14:18:44|0.00049977
14:18:45|0.0004998
14:18:47|0.00049955
14:18:48|0.00050039
14:18:49|0.00050002
14:18:50|0.00050032
14:18:52|0.00050021
14:18:53|0.00050116
14:18:53|0.00050077
14:18:55|0.00050104
14:18:56|0.00050125
14:18:57|0.00050179
14:18:58|0.00050157
14:18:59|0.00050187
14:19:00|0.0005023
14:19:01|0.00050178
14:19:02|0.00050121
14:19:03|0.00050093
14:19:05|0.00050111
14:19:06|0.00050101
14:19:07|0.00050148
14:19:08|0.00050096
14:19:09|0.00050066
14:19:09|0.00050017
14:19:11|0.00050134
14:19:12|0.000501
14:19:13|0.00050053
14:19:14|0.00050104
14:19:15|0.00050111
14:19:16|0.00050148
14:19:17|0.00050173
14:19:18|0.0005014
14:19:19|0.00050168
14:19:20|0.00050142
14:19:21|0.000502
14:19:22|0.0005024
14:19:23|0.00050279
14:19:24|0.00050307
14:19:25|0.00050272
14:19:26|0.00050268
14:19:27|0.00050277
14:19:28|0.00050205
14:19:29|0.0005024
14:19:30|0.00050266
14:19:31|0.00050245
14:19:32|0.00050242
14:19:33|0.00050284
14:19:34|0.00050299
14:19:35|0.00050354
14:19:36|0.00050309
14:19:37|0.00050358
14:19:38|0.00050307
14:19:39|0.00050304
14:19:40|0.00050342
14:19:41|0.00050364
14:19:42|0.00050351
14:19:44|0.00050406
14:19:44|0.00050367
14:19:45|0.00050351
14:19:46|0.00050396
14:19:47|0.00050369
14:19:49|0.00050326
14:19:50|0.00050347
14:19:51|0.0005032
14:19:52|0.00050315
14:19:54|0.00050325
14:19:55|0.00050337
14:19:55|0.00050315
14:19:58|0.00050289
14:19:58|0.00050281
14:19:59|0.00050326
14:20:01|0.00050198
14:20:02|0.00050208
14:20:02|0.00050211
14:20:05|0.00050249
14:20:05|0.00050246
14:20:06|0.00050216
14:20:07|0.00050272
14:20:08|0.00050234
14:20:09|0.00050336
14:20:11|0.00050354
14:20:12|0.00050362
14:20:12|0.00050434
14:20:13|0.0005043
14:20:15|0.00050428
14:20:17|0.00050387
14:20:17|0.00050385
14:20:18|0.00050396
14:20:19|0.00050401
14:20:20|0.00050362
14:20:21|0.00050372
14:20:22|0.00050356
14:20:23|0.00050366
14:20:24|0.00050329
14:20:25|0.00050445
14:20:26|0.00050429
14:20:27|0.00050437
14:20:28|0.0005042
14:20:29|0.00050448
14:20:30|0.00050454
14:20:31|0.00050444
14:20:32|0.00050487
14:20:33|0.00050445
14:20:35|0.0005045
14:20:36|0.00050444
14:20:37|0.00050405
14:20:38|0.00050445
14:20:38|0.00050443
14:20:40|0.00050447
14:20:41|0.00050445
14:20:43|0.00050449
14:20:43|0.0005048
14:20:45|0.00050497
14:20:47|0.000505
14:20:48|0.00050482
14:20:49|0.000505
14:20:51|0.000505
14:20:51|0.00050535
14:20:52|0.00050524
14:20:54|0.00050522
14:20:56|0.00050555
14:20:56|0.0005055
14:20:57|0.00050618
14:20:58|0.00050643
14:21:00|0.00050631
14:21:01|0.00050616
14:21:03|0.00050578
14:21:03|0.00050614
14:21:04|0.00050631
14:21:06|0.0005066
14:21:06|0.00050728
14:21:07|0.00050941
14:21:08|0.00050924
14:21:09|0.00050857
14:21:10|0.00050967
14:21:11|0.00051
14:21:12|0.00051086
14:21:14|0.00051186
14:21:14|0.00051184
14:21:17|0.00051169
14:21:17|0.00051197
14:21:18|0.00051235
14:21:19|0.00051221
14:21:20|0.00051159
14:21:21|0.00051162
14:21:22|0.0005106
14:21:23|0.00051066
14:21:24|0.00051095
14:21:25|0.00051133
14:21:26|0.00051106
14:21:27|0.00051128
14:21:29|0.00051124
14:21:29|0.00051123
14:21:30|0.00051165
14:21:31|0.00051161
14:21:32|0.00051239
14:21:33|0.000514
14:21:34|0.00051375
14:21:36|0.00051351
14:21:36|0.0005125
14:21:37|0.00051336
14:21:39|0.00051421
14:21:40|0.00051301
14:21:41|0.00051456
14:21:42|0.00051352
14:21:43|0.00051317
14:21:44|0.00051303
14:21:46|0.000513
14:21:46|0.00051244
14:21:48|0.00051206
14:21:49|0.00051207
14:21:51|0.00051214
14:21:52|0.00051133
14:21:52|0.00051196
14:21:53|0.00051197
14:21:55|0.00051208
14:21:56|0.00051264
14:21:57|0.0005124
14:21:58|0.00051299
14:21:59|0.00051263
14:21:59|0.00051299
14:22:01|0.00051263
14:22:02|0.00051224
14:22:02|0.00051171
14:22:04|0.00051184
14:22:05|0.00051182
14:22:05|0.000512
14:22:07|0.00051228
14:22:07|0.00051182
14:22:08|0.00051182
14:22:10|0.00051088
14:22:11|0.0005106
14:22:11|0.00051
14:22:13|0.0005099
14:22:14|0.00050956
14:22:14|0.00050971
14:22:15|0.00050866
14:22:17|0.00050902
14:22:18|0.00050854
14:22:18|0.00050884
14:22:20|0.00050847
14:22:21|0.00050944
14:22:22|0.00050936
14:22:23|0.00050924
14:22:24|0.00050921
14:22:24|0.00050902
14:22:26|0.000509
14:22:26|0.00051006
14:22:27|0.00050979
14:22:29|0.00050999
14:22:29|0.00051068
14:22:31|0.00051134
14:22:32|0.00051081
14:22:33|0.00051086
14:22:34|0.00051013
14:22:35|0.00050927
14:22:35|0.00051008
14:22:37|0.00050998
14:22:37|0.00051002
14:22:39|0.0005105
14:22:40|0.00050996
14:22:41|0.00051014
14:22:41|0.00051022
14:22:42|0.00051007
14:22:44|0.00051028
14:22:45|0.00051031
14:22:46|0.00051057
14:22:46|0.00051099
14:22:47|0.0005109
14:22:49|0.00051018
14:22:50|0.00051048
14:22:52|0.00051028
14:22:52|0.00051018
14:22:53|0.00050973
14:22:55|0.00050908
14:22:56|0.00050959
14:22:57|0.00050931
14:22:58|0.00050962
14:22:59|0.00050981
14:23:01|0.00051119
14:23:02|0.00051025
14:23:03|0.00051023
14:23:05|0.00051099
14:23:06|0.0005113
14:23:07|0.00051125
14:23:08|0.00051194
14:23:09|0.00051201
14:23:10|0.00051207
14:23:11|0.00051146
14:23:12|0.00051103
14:23:13|0.00051125
14:23:14|0.00051067
14:23:15|0.0005105
14:23:16|0.00051037
14:23:17|0.00051118
14:23:18|0.00051084
14:23:19|0.0005108
14:23:20|0.00051138
14:23:21|0.0005112
14:23:22|0.00051092
14:23:23|0.0005112
14:23:24|0.00051082
14:23:25|0.0005109
14:23:26|0.00051082
14:23:27|0.00051012
14:23:28|0.0005092
14:23:29|0.00050975
14:23:30|0.00051003
14:23:32|0.00051004
14:23:33|0.00051009
14:23:34|0.00051008
14:23:35|0.00051002
14:23:36|0.00050953
14:23:37|0.00050967
14:23:38|0.00050953
14:23:39|0.00050941
14:23:40|0.00050917
14:23:41|0.00050915
14:23:42|0.00050964
14:23:43|0.00050983
14:23:45|0.00050993
14:23:45|0.00050924
14:23:47|0.00050959
14:23:49|0.00051003
14:23:49|0.00051016
14:23:50|0.00051078
14:23:52|0.000512
14:23:52|0.00051251
14:23:55|0.00051274
14:23:56|0.00051243
14:23:57|0.00051402
14:23:59|0.00051211
14:23:59|0.00051235
14:24:00|0.00051305
14:24:01|0.00051307
14:24:02|0.00051266
14:24:03|0.00051374
14:24:04|0.00051392
14:24:05|0.00051376
14:24:06|0.00051363
14:24:07|0.00051278
14:24:08|0.0005123
14:24:09|0.00051284
14:24:10|0.00051343
14:24:11|0.00051319
14:24:13|0.00051384
14:24:14|0.00051369
14:24:15|0.00051357
14:24:15|0.00051345
14:24:17|0.0005136
14:24:17|0.0005134
14:24:19|0.00051398
14:24:20|0.00051337
14:24:22|0.00051308
14:24:22|0.00051353
14:24:23|0.00051327
14:24:24|0.00051302
14:24:25|0.00051288
14:24:26|0.00051234
14:24:27|0.00051171
14:24:28|0.00051189
14:24:29|0.00051217
14:24:30|0.00051193
14:24:31|0.00051257
14:24:32|0.00051254
14:24:33|0.00051278
14:24:34|0.00051235
14:24:35|0.00051236
14:24:37|0.0005133
14:24:38|0.00051303
14:24:39|0.00051351
14:24:39|0.00051277
14:24:41|0.00051234
14:24:42|0.00051234
14:24:43|0.00051262
14:24:43|0.00051235
14:24:45|0.00051247
14:24:45|0.00051236
14:24:48|0.000512
14:24:49|0.00051157
14:24:49|0.00051185
14:24:52|0.00051188
14:24:52|0.00051174
14:24:53|0.0005116
14:24:54|0.00051189
14:24:55|0.00051197
14:24:56|0.0005123
14:24:57|0.00051222
14:24:59|0.000513
14:25:01|0.0005131
14:25:02|0.00051259
14:25:04|0.0005128
14:25:04|0.00051277
14:25:05|0.00051267
14:25:06|0.00051235
14:25:07|0.0005124
14:25:08|0.00051211
14:25:09|0.00051226
14:25:10|0.00051191
14:25:11|0.00051196
14:25:12|0.00051203
14:25:13|0.000512
14:25:14|0.00051178
14:25:15|0.00051192
14:25:16|0.00051161
14:25:17|0.00051168
14:25:18|0.00051168
14:25:19|0.00051106
14:25:20|0.00051157
14:25:21|0.00051117
14:25:22|0.00051162
14:25:23|0.00051113
14:25:24|0.0005114
14:25:25|0.00051133
14:25:26|0.00051104
14:25:27|0.00051119
14:25:28|0.00051233
14:25:29|0.00051221
14:25:30|0.0005117
14:25:31|0.00051237
14:25:32|0.00051276
14:25:33|0.00051222
14:25:34|0.00051226
14:25:35|0.000512
14:25:36|0.000512
14:25:37|0.00051171
14:25:38|0.00051096
14:25:39|0.00051119
14:25:40|0.00051155
14:25:41|0.00051168
14:25:42|0.00051113
14:25:43|0.00051051
14:25:44|0.00051
14:25:45|0.00051034
14:25:46|0.00051024
14:25:48|0.00051049
14:25:48|0.00051028
14:25:51|0.00051013
14:25:51|0.00050985
14:25:53|0.00050989
14:25:55|0.00051015
14:25:56|0.00050985
14:25:57|0.00050954
14:25:58|0.0005094
14:25:59|0.0005094
14:26:00|0.0005094
14:26:01|0.00050966
14:26:01|0.00050929
14:26:04|0.00050939
14:26:04|0.00050904
14:26:05|0.00050931
14:26:06|0.00050939
14:26:07|0.000509
14:26:08|0.00050931
14:26:09|0.00050887
14:26:10|0.00050836
14:26:12|0.00050829
14:26:13|0.00050851
14:26:14|0.000508
14:26:15|0.0005072
14:26:16|0.00050599
14:26:16|0.00050559
14:26:17|0.00050597
14:26:19|0.00050405
14:26:20|0.00050497
14:26:20|0.00050403
14:26:21|0.00050522
14:26:23|0.00050553
14:26:24|0.00050517
14:26:25|0.0005054
14:26:26|0.00050469
14:26:27|0.00050511
14:26:28|0.00050539
14:26:29|0.00050553
14:26:30|0.00050543
14:26:31|0.00050542
14:26:32|0.00050544
14:26:34|0.00050592
14:26:34|0.00050679
14:26:35|0.00050651
14:26:36|0.00050614
14:26:37|0.00050594
14:26:39|0.0005065
14:26:40|0.00050633
14:26:41|0.00050556
14:26:41|0.00050462
14:26:43|0.00050468
14:26:45|0.00050547
14:26:45|0.00050557
14:26:46|0.00050479
14:26:47|0.00050492
14:26:49|0.000505
14:26:51|0.00050494
14:26:51|0.00050471
14:26:53|0.00050558
14:26:54|0.00050556
14:26:55|0.00050503
14:26:56|0.00050522
14:26:58|0.00050515
14:26:59|0.00050448
14:27:00|0.00050402
14:27:01|0.00050396
14:27:02|0.00050412
14:27:03|0.0005042
14:27:03|0.00050433
14:27:04|0.00050546
14:27:05|0.00050563
14:27:07|0.00050527
14:27:08|0.00050479
14:27:09|0.00050451
14:27:10|0.00050529
14:27:11|0.00050552
14:27:12|0.00050564
14:27:13|0.00050564
14:27:14|0.00050556
14:27:15|0.00050561
14:27:16|0.00050544
14:27:17|0.00050523
14:27:18|0.00050556
14:27:19|0.00050588
14:27:20|0.00050826
14:27:21|0.0005072
14:27:22|0.00050728
14:27:23|0.00050669
14:27:24|0.00050685
14:27:26|0.00050677
14:27:26|0.00050683
14:27:28|0.00050699
14:27:28|0.0005071
14:27:30|0.00050796
14:27:30|0.00050751
14:27:32|0.0005077
14:27:33|0.00050715
14:27:34|0.00050709
14:27:35|0.00050729
14:27:35|0.00050702
14:27:37|0.00050735
14:27:37|0.0005073
14:27:38|0.00050694
14:27:39|0.00050717
14:27:40|0.0005072
14:27:41|0.00050625
14:27:42|0.00050663
14:27:44|0.00050721
14:27:45|0.00050688
14:27:46|0.0005072
14:27:47|0.00050723
14:27:47|0.0005069
14:27:49|0.00050679
14:27:50|0.00050645
14:27:52|0.00050723
14:27:52|0.00050756
14:27:53|0.00050768
14:27:55|0.00050744
14:27:56|0.00050747
14:27:58|0.00050779
14:27:59|0.0005073
14:28:00|0.00050758
14:28:01|0.0005074
14:28:01|0.00050718
14:28:03|0.00050688
14:28:04|0.00050734
14:28:05|0.00050747
14:28:06|0.00050779
14:28:07|0.00050665
14:28:08|0.00050674
14:28:09|0.00050672
14:28:10|0.00050662
14:28:11|0.00050705
14:28:12|0.00050678
14:28:13|0.000507
14:28:14|0.00050717
14:28:15|0.00050707
14:28:16|0.00050749
14:28:17|0.00050798
14:28:18|0.00050706
14:28:19|0.00050756
14:28:20|0.00050762
14:28:21|0.00050776
14:28:22|0.00050776
14:28:23|0.00050806
14:28:24|0.00050837
14:28:25|0.00050872
14:28:26|0.00050905
14:28:27|0.00050875
14:28:28|0.00050881
14:28:29|0.00050888
14:28:30|0.00050895
14:28:31|0.00050888
14:28:32|0.00050939
14:28:33|0.00050998
14:28:34|0.00050998
14:28:35|0.00050962
14:28:36|0.00050966
14:28:37|0.00050989
14:28:38|0.0005096
14:28:39|0.00050998
14:28:40|0.00050958
14:28:41|0.00051
14:28:42|0.00050999
14:28:43|0.00051041
14:28:44|0.00050975
14:28:45|0.00050958
14:28:46|0.00050956
14:28:47|0.0005094
14:28:48|0.00050967
14:28:49|0.00050964
14:28:50|0.00050964
14:28:52|0.0005094
14:28:53|0.0005093
14:28:54|0.00050893
14:28:55|0.00050862
14:28:56|0.00050852
14:28:58|0.00050812
14:28:59|0.00050863
14:29:00|0.00050875
14:29:00|0.00050839
14:29:01|0.00050806
14:29:03|0.00050858
14:29:04|0.00050777
14:29:05|0.0005075
14:29:06|0.00050771
14:29:07|0.00050792
14:29:08|0.00050706
14:29:09|0.00050681
14:29:10|0.00050655
14:29:11|0.00050611
14:29:12|0.00050688
14:29:13|0.00050633
14:29:14|0.00050556
14:29:15|0.00050501
14:29:16|0.00050529
14:29:17|0.00050521
14:29:19|0.00050471
14:29:19|0.00050417
14:29:21|0.00050418
14:29:21|0.00050401
14:29:22|0.00050369
14:29:24|0.00050333
14:29:25|0.00050301
14:29:26|0.000503
14:29:27|0.00050301
14:29:27|0.00050329
14:29:28|0.00050358
14:29:29|0.00050326
14:29:31|0.00050305
14:29:33|0.00050398
14:29:33|0.00050373
14:29:34|0.00050524
14:29:35|0.00050484
14:29:37|0.000504
14:29:38|0.000504
14:29:38|0.00050353
14:29:40|0.00050417
14:29:41|0.00050376
14:29:41|0.00050368
14:29:42|0.00050391
14:29:43|0.0005036
14:29:45|0.00050342
14:29:46|0.00050371
14:29:46|0.00050354
14:29:47|0.00050302
14:29:48|0.000503
14:29:50|0.0005025
14:29:51|0.00050267
14:29:53|0.00050151
14:29:53|0.00050127
14:29:54|0.00050089
14:29:56|0.00050001
14:29:57|0.00050033
14:29:59|0.00050031
14:29:59|0.00050075
14:30:00|0.00050063
14:30:01|0.00050131
14:30:02|0.000502
14:30:03|0.00050138
14:30:04|0.000501
14:30:05|0.00050194
14:30:06|0.00050146
14:30:08|0.00050049
14:30:09|0.00050031
14:30:10|0.0005
14:30:11|0.0005
14:30:12|0.00049888
14:30:13|0.0004989
14:30:14|0.00049938
14:30:15|0.00049891
14:30:16|0.00049882
14:30:16|0.00049876
14:30:18|0.00049831
14:30:18|0.00049831
14:30:21|0.00049805
14:30:21|0.000498
14:30:22|0.00049809
14:30:23|0.00049801
14:30:24|0.00049766
14:30:25|0.00049805
14:30:26|0.00049781
14:30:27|0.0004985
14:30:28|0.00049805
14:30:29|0.00049933
14:30:30|0.00049883
14:30:32|0.00049916
14:30:33|0.00049992
14:30:34|0.00049922
14:30:35|0.00049921
14:30:36|0.0004995
14:30:37|0.00049958
14:30:39|0.00049953
14:30:39|0.0004995
14:30:40|0.00049958
14:30:41|0.00049929
14:30:42|0.00049929
14:30:44|0.00049917
14:30:45|0.00049918
14:30:47|0.00049938
14:30:47|0.0004992
14:30:48|0.0004993
14:30:49|0.00050004
14:30:50|0.00050021
14:30:52|0.00050021
14:30:53|0.00050144
14:30:54|0.00050181
14:30:56|0.00050219
14:30:57|0.00050226
14:30:58|0.00050213
14:31:00|0.00050366
14:31:01|0.00050344
14:31:02|0.00050278
14:31:03|0.00050299
14:31:04|0.00050247
14:31:05|0.00050221
14:31:06|0.00050201
14:31:08|0.00050226
14:31:09|0.000502
14:31:10|0.00050198
14:31:11|0.0005025
14:31:12|0.00050181
14:31:13|0.00050165
14:31:14|0.00050203
14:31:15|0.00050201
14:31:16|0.00050178
14:31:17|0.00050223
14:31:18|0.00050171
14:31:19|0.00050183
14:31:20|0.00050159
14:31:21|0.00050115
14:31:22|0.00050098
14:31:23|0.00050061
14:31:24|0.00050055
14:31:25|0.00050003
14:31:27|0.00050004
14:31:28|0.00050036
14:31:29|0.00050011
14:31:30|0.00049927
14:31:31|0.00049976
14:31:32|0.00049969
14:31:33|0.0004998
14:31:35|0.00050002
14:31:36|0.0005002
14:31:37|0.00050004
14:31:38|0.00049934
14:31:39|0.00049923
14:31:40|0.00049923
14:31:41|0.00049911
14:31:42|0.00049931
14:31:43|0.00049878
14:31:44|0.00049835
14:31:45|0.00049878
14:31:46|0.00049819
14:31:47|0.00049857
14:31:48|0.000498
14:31:49|0.00049822
14:31:50|0.00049811
14:31:51|0.00049812
14:31:53|0.00049809
14:31:54|0.0004978
14:31:55|0.00049642
14:31:56|0.00049657
14:31:57|0.0004971
14:31:59|0.00049713
14:32:00|0.00049639
14:32:00|0.00049773
14:32:02|0.00049719
14:32:03|0.00049688
14:32:05|0.00049639
14:32:06|0.00049593
14:32:07|0.00049557
14:32:08|0.00049511
14:32:09|0.00049511
14:32:10|0.0004952
14:32:11|0.00049501
14:32:13|0.00049518
14:32:13|0.00049512
14:32:14|0.00049521
14:32:15|0.00049493
14:32:16|0.00049501
14:32:17|0.00049422
14:32:18|0.00049456
14:32:19|0.00049472
14:32:20|0.00049449
14:32:21|0.00049384
14:32:22|0.00049422
14:32:23|0.00049422
14:32:24|0.00049407
14:32:25|0.00049333
14:32:27|0.0004938
14:32:28|0.00049429
14:32:28|0.0004941
14:32:30|0.00049358
14:32:31|0.00049333
14:32:32|0.00049076
14:32:34|0.00049107
14:32:34|0.00049123
14:32:35|0.00049
14:32:36|0.0004906
14:32:37|0.00049025
14:32:38|0.00049004
14:32:39|0.00049002
14:32:40|0.00049
14:32:42|0.00049018
14:32:43|0.00049022
14:32:44|0.000491
14:32:45|0.000491
14:32:47|0.000491
14:32:47|0.00049166
14:32:49|0.00049136
14:32:50|0.0004901
14:32:51|0.00049
14:32:52|0.0004902
14:32:53|0.00049039
14:32:55|0.00048866
14:32:56|0.00048865
14:32:57|0.00048803
14:32:58|0.00048954
14:32:59|0.00048805
14:32:59|0.00048918
14:33:01|0.00048873
14:33:02|0.00048764
14:33:03|0.00048711
14:33:04|0.000485
14:33:06|0.00048577
14:33:07|0.00048519
14:33:07|0.00048632
14:33:09|0.000485
14:33:10|0.0004872
14:33:10|0.00048775
14:33:12|0.00048832
14:33:13|0.00048796
14:33:15|0.00048764
14:33:15|0.00048755
14:33:16|0.00048683
14:33:17|0.00048802
14:33:18|0.00048745
14:33:19|0.00048749
14:33:20|0.00048762
14:33:21|0.00048672
14:33:22|0.000487
14:33:23|0.00048672
14:33:24|0.00048721
14:33:25|0.00048718
14:33:26|0.00048817
14:33:27|0.00048857
14:33:28|0.00048861
14:33:30|0.00048905
14:33:31|0.00048979
14:33:32|0.0004896
14:33:33|0.00049
14:33:34|0.00049103
14:33:35|0.00049091
14:33:36|0.00049067
14:33:37|0.00049113
14:33:38|0.00049114
14:33:39|0.000492
14:33:41|0.000492
14:33:41|0.00049178
14:33:42|0.00049203
14:33:43|0.00049235
14:33:44|0.00049244
14:33:45|0.00049247
14:33:46|0.00049317
14:33:47|0.00049115
14:33:48|0.00049162
14:33:49|0.00049161
14:33:50|0.00049162
14:33:51|0.00049197
14:33:53|0.00049277
14:33:54|0.00049356
14:33:55|0.00049287
14:33:56|0.00049241
14:33:57|0.00049165
14:33:58|0.00049186
14:33:59|0.00049176
14:34:00|0.00049172
14:34:01|0.00049229
14:34:02|0.00049238
14:34:04|0.00049254
14:34:04|0.000493
14:34:05|0.000493
14:34:06|0.000493
14:34:07|0.00049295
14:34:08|0.0004934
14:34:09|0.000494
14:34:10|0.0004944
14:34:11|0.00049437
14:34:12|0.00049403
14:34:13|0.00049394
14:34:14|0.00049403
14:34:16|0.00049342
14:34:16|0.0004934
14:34:17|0.00049306
14:34:18|0.00049477
14:34:19|0.00049516
14:34:20|0.00049541
14:34:21|0.00049614
14:34:22|0.00049583
14:34:23|0.00049505
14:34:24|0.00049606
14:34:26|0.00049674
14:34:27|0.00049512
14:34:28|0.00049597
14:34:29|0.00049533
14:34:30|0.0004952
14:34:31|0.00049631
14:34:32|0.000496
14:34:32|0.00049679
14:34:34|0.00049616
14:34:36|0.00049609
14:34:36|0.00049615
14:34:37|0.00049658
14:34:38|0.00049676
14:34:39|0.00049668
14:34:40|0.00049632
14:34:41|0.00049566
14:34:42|0.00049544
14:34:43|0.0004969
14:34:44|0.00049691
14:34:45|0.00049731
14:34:46|0.00049698
14:34:48|0.00049771
14:34:48|0.00049823
14:34:49|0.00049813
14:34:50|0.00049816
14:34:51|0.00049803
14:34:52|0.00049816
14:34:53|0.00049825
14:34:54|0.00049769
14:34:55|0.00049722
14:34:56|0.00049694
14:34:58|0.00049638
14:35:00|0.00049671
14:35:00|0.00049721
14:35:02|0.00049602
14:35:03|0.00049583
14:35:04|0.00049628
14:35:06|0.00049715
14:35:07|0.00049781
14:35:08|0.00049776
14:35:09|0.00049754
14:35:10|0.00049846
14:35:11|0.00049897
14:35:12|0.0004994
14:35:13|0.00049859
14:35:15|0.00049682
14:35:15|0.00049682
14:35:16|0.00049689
14:35:18|0.000496
14:35:18|0.00049635
14:35:20|0.00049612
14:35:22|0.00049623
14:35:22|0.00049582
14:35:23|0.00049547
14:35:24|0.00049536
14:35:25|0.00049523
14:35:26|0.00049525
14:35:27|0.00049689
14:35:28|0.000496
14:35:29|0.00049597
14:35:31|0.00049699
14:35:32|0.00049636
14:35:33|0.00049652
14:35:34|0.00049714
14:35:34|0.00049689
14:35:36|0.00049646
14:35:37|0.00049585
14:35:38|0.0004955
14:35:39|0.00049595
14:35:39|0.0004956
14:35:41|0.00049565
14:35:41|0.00049621
14:35:43|0.00049576
14:35:44|0.00049567
14:35:45|0.00049608
14:35:46|0.00049581
14:35:47|0.0004954
14:35:47|0.00049536
14:35:49|0.00049533
14:35:50|0.00049526
14:35:51|0.00049497
14:35:52|0.00049489
14:35:53|0.00049452
14:35:54|0.00049458
14:35:55|0.00049484
14:35:56|0.00049455
14:35:56|0.00049459
14:35:59|0.00049458
14:35:59|0.00049458
14:36:01|0.00049469
14:36:03|0.00049396
14:36:04|0.00049444
14:36:05|0.00049446
14:36:05|0.00049475
14:36:08|0.00049363
14:36:08|0.00049339
14:36:10|0.00049293
14:36:11|0.00049296
14:36:12|0.00049229
14:36:13|0.00049249
14:36:14|0.00049243
14:36:15|0.0004933
14:36:16|0.00049271
14:36:18|0.00049265
14:36:18|0.00049294
14:36:19|0.00049237
14:36:20|0.00049234
14:36:21|0.00049192
14:36:22|0.00049172
14:36:23|0.00049229
14:36:24|0.00049249
14:36:25|0.00049458
14:36:26|0.00049463
14:36:27|0.000495
14:36:28|0.00049521
14:36:29|0.00049544
14:36:30|0.00049574
14:36:32|0.00049571
14:36:33|0.00049585
14:36:34|0.00049592
14:36:35|0.00049582
14:36:36|0.00049592
14:36:37|0.000496
14:36:38|0.00049585
14:36:39|0.00049573
14:36:40|0.00049599
14:36:40|0.00049665
14:36:42|0.00049643
14:36:43|0.00049742
14:36:44|0.00049799
14:36:45|0.00049798
14:36:46|0.00049794
14:36:47|0.00049867
14:36:48|0.00049829
14:36:48|0.000498
14:36:51|0.00049723
14:36:51|0.00049773
14:36:52|0.00049769
14:36:53|0.00049838
14:36:55|0.00049868
14:36:56|0.00049858
14:36:56|0.00049833
14:36:59|0.00049823
14:37:00|0.00049741
14:37:01|0.00049753
14:37:02|0.00049898
14:37:03|0.00049882
14:37:04|0.0004988
14:37:06|0.00049851
14:37:06|0.00049823
14:37:07|0.00049763
14:37:08|0.00049713
14:37:09|0.00049784
14:37:10|0.00049786
14:37:11|0.00049713
14:37:12|0.00049774
14:37:13|0.00049789
14:37:14|0.00049785
14:37:15|0.00049866
14:37:16|0.0004968
14:37:17|0.00049754
14:37:18|0.00049734
14:37:19|0.00049658
14:37:20|0.0004965
14:37:21|0.00049638
14:37:22|0.00049636
14:37:23|0.0004963
14:37:24|0.00049661
14:37:26|0.0004963
14:37:26|0.0004956
14:37:27|0.00049551
14:37:28|0.00049459
14:37:30|0.00049554
14:37:31|0.00049577
14:37:32|0.00049554
14:37:33|0.00049597
14:37:34|0.0004962
14:37:35|0.00049693
14:37:36|0.00049662
14:37:37|0.00049655
14:37:38|0.00049613
14:37:39|0.00049553
14:37:40|0.00049573
14:37:41|0.00049583
14:37:42|0.00049599
14:37:43|0.00049648
14:37:44|0.00049611
14:37:44|0.00049625
14:37:46|0.00049567
14:37:47|0.00049593
14:37:47|0.00049516
14:37:49|0.00049514
14:37:50|0.0004954
14:37:50|0.00049613
14:37:51|0.00049682
14:37:54|0.00049721
14:37:54|0.00049735
14:37:56|0.00049736
14:37:58|0.00049635
14:37:59|0.00049626
14:38:01|0.00049599
14:38:02|0.00049675
14:38:04|0.00049643
14:38:04|0.00049622
14:38:06|0.00049618
14:38:07|0.00049557
14:38:08|0.00049533
14:38:09|0.00049559
14:38:10|0.00049521
14:38:11|0.00049533
14:38:12|0.00049605
14:38:13|0.00049606
14:38:14|0.0004963
14:38:15|0.00049575
14:38:16|0.00049536
14:38:18|0.00049516
14:38:18|0.00049487
14:38:20|0.00049471
14:38:20|0.00049459
14:38:21|0.00049476
14:38:22|0.00049485
14:38:24|0.00049426
14:38:25|0.00049519
14:38:26|0.00049558
14:38:27|0.00049501
14:38:28|0.00049475
14:38:29|0.00049531
14:38:30|0.00049582
14:38:31|0.0004962
14:38:32|0.00049625
14:38:33|0.00049654
14:38:34|0.00049683
14:38:35|0.00049699
14:38:36|0.00049707
14:38:37|0.00049724
14:38:38|0.00049704
14:38:39|0.00049698
14:38:40|0.00049687
14:38:41|0.00049693
14:38:42|0.00049669
14:38:43|0.00049654
14:38:45|0.00049654
14:38:45|0.000496
14:38:47|0.00049587
14:38:47|0.00049461
14:38:49|0.00049574
14:38:50|0.00049564
14:38:51|0.00049637
14:38:51|0.00049636
14:38:52|0.00049571
14:38:54|0.00049561
14:38:54|0.00049624
14:38:55|0.00049601
14:38:57|0.00049585
14:38:58|0.00049598
14:38:59|0.00049578
14:39:01|0.00049623
14:39:02|0.00049623
14:39:03|0.00049653
14:39:03|0.00049611
14:39:04|0.00049695
14:39:06|0.00049663
14:39:07|0.00049646
14:39:07|0.00049807
14:39:08|0.00049821
14:39:09|0.000498
14:39:10|0.00049805
14:39:12|0.00049836
14:39:13|0.00049829
14:39:14|0.00049804
14:39:15|0.00049817
14:39:16|0.00049823
14:39:17|0.00049801
14:39:18|0.000498
14:39:19|0.0004974
14:39:19|0.00049766
14:39:21|0.00049799
14:39:22|0.00049749
14:39:24|0.00049794
14:39:24|0.00049824
14:39:25|0.0004981
14:39:27|0.00049742
14:39:28|0.00049801
14:39:29|0.00049864
14:39:29|0.00049854
14:39:30|0.00049831
14:39:31|0.0004982
14:39:33|0.00049861
14:39:34|0.00049896
14:39:35|0.00049899
14:39:36|0.00049924
14:39:37|0.00049965
14:39:38|0.00049995
14:39:39|0.0004998
14:39:40|0.0005
14:39:41|0.00049991
14:39:42|0.0005
14:39:43|0.0005003
14:39:44|0.0005
14:39:45|0.00050033
14:39:46|0.00050042
14:39:47|0.0005
14:39:48|0.00049959
14:39:49|0.00049983
14:39:50|0.0005
14:39:51|0.00050003
14:39:52|0.00049985
14:39:53|0.00049866
14:39:54|0.00049868
14:39:55|0.00049879
14:39:56|0.00049864
14:39:58|0.000499
14:39:59|0.00049942
14:40:00|0.000499
14:40:01|0.00049887
14:40:02|0.000499
14:40:04|0.00049898
14:40:05|0.00049837
14:40:06|0.00050023
14:40:07|0.00050024
14:40:08|0.00050012
14:40:09|0.00050005
14:40:10|0.00049962
14:40:12|0.00049818
14:40:13|0.00049853
14:40:15|0.00049824
14:40:16|0.00049975
14:40:16|0.00049858
14:40:18|0.00049933
14:40:19|0.00049873
14:40:20|0.00049791
14:40:21|0.00049837
14:40:22|0.00049876
14:40:23|0.00049876
14:40:24|0.000499
14:40:25|0.00049994
14:40:26|0.00049851
14:40:27|0.00049865
14:40:28|0.00049918
14:40:29|0.0005003
14:40:30|0.00049907
14:40:31|0.00049946
14:40:32|0.000499
14:40:33|0.00049947
14:40:34|0.00049901
14:40:35|0.000499
14:40:36|0.0004993
14:40:37|0.00049919
14:40:39|0.00049937
14:40:39|0.00049937
14:40:41|0.00049916
14:40:42|0.00049921
14:40:43|0.00049996
14:40:44|0.00050036
14:40:45|0.00050063
14:40:46|0.00050062
14:40:47|0.00050071
14:40:48|0.00050016
14:40:49|0.00050076
14:40:50|0.00050048
14:40:51|0.00050057
14:40:52|0.00050036
14:40:54|0.00050004
14:40:54|0.0005007
14:40:55|0.00050028
14:40:56|0.0005015
14:40:57|0.0005017
14:40:59|0.00050149
14:41:00|0.00050127
14:41:01|0.00050135
14:41:02|0.00050123
14:41:03|0.00050098
14:41:04|0.00050053
14:41:05|0.00050107
14:41:07|0.00050046
14:41:08|0.0005003
14:41:09|0.00049985
14:41:10|0.0005
14:41:11|0.00049951
14:41:13|0.00050053
14:41:13|0.00050125
14:41:14|0.00050089
14:41:15|0.0005013
14:41:16|0.00050168
14:41:17|0.00050105
14:41:18|0.00050127
14:41:19|0.00050022
14:41:20|0.00050049
14:41:21|0.00050091
14:41:23|0.000501
14:41:23|0.0005012
14:41:24|0.00050141
14:41:25|0.00050142
14:41:26|0.00050131
14:41:27|0.00050115
14:41:29|0.00050157
14:41:29|0.00050121
14:41:31|0.00050115
14:41:32|0.00050114
14:41:33|0.0005011
14:41:34|0.00050169
14:41:35|0.00050172
14:41:36|0.00050143
14:41:37|0.00050119
14:41:38|0.00050136
14:41:40|0.00050111
14:41:40|0.00050114
14:41:41|0.0005006
14:41:42|0.00050112
14:41:44|0.00050117
14:41:45|0.00050079
14:41:45|0.00050081
14:41:47|0.00050083
14:41:47|0.00050055
14:41:49|0.00050082
14:41:50|0.00050092
14:41:50|0.00050097
14:41:51|0.000501
14:41:53|0.00050129
14:41:54|0.00050148
14:41:55|0.00050101
14:41:56|0.00050127
14:41:57|0.00050125
14:41:58|0.00050154
14:41:59|0.00050126
14:42:01|0.00050157
14:42:01|0.00050164
14:42:03|0.00050129
14:42:04|0.00050157
14:42:06|0.0005013
14:42:06|0.00050089
14:42:07|0.00050091
14:42:08|0.00050102
14:42:09|0.0005013
14:42:10|0.00050125
14:42:11|0.00050101
14:42:12|0.0005009
14:42:13|0.00050028
14:42:15|0.00050048
14:42:16|0.00050038
14:42:18|0.00050001
14:42:18|0.00050065
14:42:20|0.000501
14:42:21|0.00050092
14:42:22|0.00050031
14:42:23|0.00050018
14:42:24|0.00050048
14:42:24|0.0005
14:42:26|0.00050032
14:42:27|0.00050054
14:42:28|0.00050083
14:42:29|0.00050052
14:42:29|0.00050046
14:42:31|0.00050056
14:42:32|0.00050022
14:42:33|0.00050031
14:42:34|0.00050021
14:42:35|0.00049918
14:42:35|0.00049942
14:42:37|0.0005
14:42:38|0.0005003
14:42:38|0.00050033
14:42:40|0.00050049
14:42:41|0.0005002
14:42:42|0.00050025
14:42:43|0.00050044
14:42:44|0.00050044
14:42:45|0.0005002
14:42:46|0.00050026
14:42:47|0.00050044
14:42:48|0.00050052
14:42:49|0.00050053
14:42:49|0.00050092
14:42:51|0.0005011
14:42:51|0.00050149
14:42:53|0.00050181
14:42:54|0.00050274
14:42:55|0.00050225
14:42:56|0.00050285
14:42:57|0.0005025
14:42:58|0.00050276
14:42:58|0.00050334
14:43:00|0.00050314
14:43:01|0.00050435
14:43:03|0.00050254
14:43:04|0.00050325
14:43:05|0.00050336
14:43:06|0.00050392
14:43:08|0.00050398
14:43:09|0.00050408
14:43:09|0.00050425
14:43:11|0.0005044
14:43:13|0.00050366
14:43:14|0.000504
14:43:15|0.00050421
14:43:16|0.00050397
14:43:17|0.00050365
14:43:18|0.00050399
14:43:19|0.00050378
14:43:20|0.00050364
14:43:22|0.00050424
14:43:22|0.00050396
14:43:23|0.00050339
14:43:24|0.00050434
14:43:25|0.0005041
14:43:27|0.00050342
14:43:28|0.00050394
14:43:29|0.00050409
14:43:29|0.00050363
14:43:31|0.00050293
14:43:32|0.0005039
14:43:33|0.00050293
14:43:34|0.00050287
14:43:34|0.00050269
14:43:36|0.00050343
14:43:37|0.0005039
14:43:37|0.00050396
14:43:39|0.00050332
14:43:40|0.00050322
14:43:41|0.00050331
14:43:42|0.0005037
14:43:43|0.00050377
14:43:43|0.00050366
14:43:45|0.00050333
14:43:46|0.00050321
14:43:47|0.00050366
14:43:48|0.00050341
14:43:49|0.00050321
14:43:50|0.00050321
14:43:51|0.00050395
14:43:51|0.00050402
14:43:53|0.00050437
14:43:54|0.00050466
14:43:55|0.00050478
14:43:55|0.00050426
14:43:56|0.00050457
14:43:57|0.00050452
14:43:59|0.00050423
14:44:00|0.00050458
14:44:02|0.00050491
14:44:03|0.00050487
14:44:04|0.00050471
14:44:05|0.00050482
14:44:06|0.00050499
14:44:07|0.00050467
14:44:08|0.00050499
14:44:10|0.00050453
14:44:10|0.00050463
14:44:11|0.00050457
14:44:12|0.00050447
14:44:13|0.00050336
14:44:14|0.00050372
14:44:15|0.00050375
14:44:16|0.00050317
14:44:17|0.00050306
14:44:18|0.00050267
14:44:20|0.0005027
14:44:22|0.00050254
14:44:22|0.00050255
14:44:23|0.00050253
14:44:24|0.00050314
14:44:25|0.00050267
14:44:26|0.00050295
14:44:27|0.00050295
14:44:28|0.00050223
14:44:29|0.00050246
14:44:30|0.00050267
14:44:31|0.00050256
14:44:32|0.00050246
14:44:33|0.0005021
14:44:34|0.00050213
14:44:35|0.00050231
14:44:36|0.00050241
14:44:37|0.00050271
14:44:38|0.00050272
14:44:39|0.00050306
14:44:40|0.00050288
14:44:41|0.00050317
14:44:42|0.00050329
14:44:43|0.00050318
14:44:44|0.00050312
14:44:45|0.00050274
14:44:46|0.0005028
14:44:47|0.00050273
14:44:48|0.0005023
14:44:49|0.00050235
14:44:50|0.00050252
14:44:51|0.00050253
14:44:52|0.00050271
14:44:53|0.00050285
14:44:54|0.00050275
14:44:55|0.00050258
14:44:56|0.00050287
14:44:57|0.00050329
14:44:58|0.00050318
14:44:59|0.00050306
14:45:00|0.0005035
14:45:01|0.00050361
14:45:03|0.00050306
14:45:05|0.00050386
14:45:05|0.00050408
14:45:06|0.00050387
14:45:07|0.00050375
14:45:09|0.00050416
14:45:11|0.00050487
14:45:12|0.0005046
14:45:13|0.00050456
14:45:13|0.00050418
14:45:16|0.00050479
14:45:16|0.00050533
14:45:17|0.0005055
14:45:18|0.00050598
14:45:19|0.00050592
14:45:20|0.00050532
14:45:21|0.00050516
14:45:22|0.00050469
14:45:23|0.0005052
14:45:24|0.00050565
14:45:25|0.00050551
14:45:26|0.00050533
14:45:27|0.00050511
14:45:28|0.00050538
14:45:29|0.00050579
14:45:30|0.00050632
14:45:31|0.00050657
14:45:32|0.00050646
14:45:33|0.00050711
14:45:35|0.00050664
14:45:36|0.00050646
14:45:37|0.00050619
14:45:38|0.00050612
14:45:39|0.00050686
14:45:40|0.00050697
14:45:41|0.00050714
14:45:42|0.00050735
14:45:42|0.000507
14:45:44|0.00050715
14:45:45|0.00050735
14:45:46|0.00050699
14:45:47|0.00050736
14:45:48|0.00050736
14:45:48|0.000507
14:45:49|0.00050671
14:45:51|0.00050616
14:45:52|0.00050632
14:45:52|0.00050699
14:45:54|0.00050643
14:45:55|0.00050696
14:45:56|0.00050726
14:45:57|0.00050726
14:45:58|0.00050681
14:45:59|0.00050709
14:45:59|0.00050764
14:46:02|0.00050725
14:46:03|0.00050742
14:46:04|0.00050728
14:46:04|0.00050795
14:46:07|0.0005082
14:46:08|0.00050872
14:46:10|0.00050874
14:46:10|0.00050848
14:46:11|0.0005082
14:46:13|0.0005077
14:46:14|0.00050836
14:46:15|0.00050884
14:46:16|0.00050778
14:46:17|0.00050807
14:46:17|0.00050753
14:46:19|0.00050727
14:46:20|0.0005071
14:46:21|0.00050771
14:46:22|0.00050791
14:46:22|0.00050829
14:46:24|0.000508
14:46:24|0.00050819
14:46:26|0.00050819
14:46:26|0.00050801
14:46:28|0.00050763
14:46:29|0.00050776
14:46:29|0.00050752
14:46:31|0.00050769
14:46:32|0.00050712
14:46:33|0.00050701
14:46:34|0.00050683
14:46:35|0.00050669
14:46:35|0.00050691
14:46:36|0.00050627
14:46:39|0.000506
14:46:39|0.00050643
14:46:40|0.00050634
14:46:41|0.00050626
14:46:42|0.00050622
14:46:43|0.00050645
14:46:44|0.00050632
14:46:45|0.000507
14:46:46|0.00050677
14:46:47|0.00050631
14:46:48|0.00050631
14:46:49|0.00050626
14:46:50|0.00050631
14:46:51|0.00050612
14:46:52|0.0005062
14:46:53|0.00050635
14:46:54|0.00050635
14:46:55|0.00050635
14:46:56|0.000506
14:46:57|0.00050635
14:46:58|0.00050634
14:47:00|0.00050538
14:47:02|0.00050595
14:47:03|0.00050696
14:47:03|0.00050654
14:47:06|0.00050645
14:47:07|0.00050622
14:47:08|0.000506
14:47:09|0.00050615
14:47:11|0.00050534
14:47:11|0.00050471
14:47:12|0.00050512
14:47:13|0.0005049
14:47:14|0.00050474
14:47:15|0.00050487
14:47:17|0.00050462
14:47:18|0.00050475
14:47:19|0.00050461
14:47:20|0.00050416
14:47:21|0.000505
14:47:22|0.00050432
14:47:22|0.00050395
14:47:23|0.00050379
14:47:26|0.00050388
14:47:26|0.00050407
14:47:27|0.00050376
14:47:28|0.00050324
14:47:29|0.00050332
14:47:30|0.00050394
14:47:31|0.0005036
14:47:32|0.00050354
14:47:33|0.00050381
14:47:35|0.0005036
14:47:36|0.00050328
14:47:37|0.00050296
14:47:37|0.00050276
14:47:39|0.00050277
14:47:40|0.00050278
14:47:41|0.00050311
14:47:42|0.00050301
14:47:43|0.00050291
14:47:44|0.00050221
14:47:45|0.0005025
14:47:46|0.000502
14:47:47|0.00050231
14:47:47|0.00050145
14:47:48|0.00050138
14:47:50|0.000501
14:47:50|0.00050138
14:47:51|0.000501
14:47:53|0.00050101
14:47:54|0.00050059
14:47:55|0.00050038
14:47:57|0.00050016
14:47:57|0.00049981
14:47:58|0.00049986
14:47:59|0.00049965
14:48:00|0.00049973
14:48:02|0.00049969
14:48:03|0.00049936
14:48:05|0.00050004
14:48:06|0.00049951
14:48:07|0.00050011
14:48:08|0.00050069
14:48:09|0.00049991
14:48:10|0.00049987
14:48:11|0.00049962
14:48:12|0.00049963
14:48:12|0.00049892
14:48:15|0.00049839
14:48:15|0.00049874
14:48:16|0.00049808
14:48:17|0.00049964
14:48:18|0.00049922
14:48:19|0.00049946
14:48:20|0.00049893
14:48:22|0.00049922
14:48:22|0.00050003
14:48:23|0.00050047
14:48:24|0.00050037
14:48:25|0.00049972
14:48:26|0.0005003
14:48:27|0.00050036
14:48:28|0.00050012
14:48:29|0.00050178
14:48:30|0.00050116
14:48:31|0.00050192
14:48:32|0.0005021
14:48:33|0.00050303
14:48:34|0.00050394
14:48:35|0.00050301
14:48:36|0.00050362
14:48:37|0.00050276
14:48:38|0.00050228
14:48:39|0.00050237
14:48:40|0.000503
14:48:41|0.00050331
14:48:42|0.00050277
14:48:43|0.00050298
14:48:45|0.0005031
14:48:46|0.00050363
14:48:47|0.00050414
14:48:48|0.00050369
14:48:49|0.00050373
14:48:50|0.00050367
14:48:51|0.00050354
14:48:53|0.000504
14:48:54|0.0005045
14:48:56|0.00050472
14:48:56|0.00050449
14:48:57|0.00050497
14:48:58|0.00050517
14:48:59|0.00050501
14:49:00|0.00050532
14:49:01|0.000505
14:49:02|0.00050498
14:49:04|0.00050436
14:49:06|0.000504
14:49:07|0.00050387
14:49:09|0.00050363
14:49:10|0.00050369
14:49:11|0.00050298
14:49:12|0.00050404
14:49:13|0.00050425
14:49:15|0.00050407
14:49:16|0.00050359
14:49:16|0.00050373
14:49:17|0.00050346
14:49:18|0.00050421
14:49:19|0.00050398
14:49:21|0.00050405
14:49:21|0.00050355
14:49:23|0.00050387
14:49:25|0.00050415
14:49:25|0.00050423
14:49:26|0.00050423
14:49:27|0.00050399
14:49:29|0.00050423
14:49:30|0.00050418
14:49:31|0.00050397
14:49:32|0.00050422
14:49:32|0.00050424
14:49:34|0.00050414
14:49:35|0.00050419
14:49:36|0.00050421
14:49:37|0.00050413
14:49:38|0.00050418
14:49:39|0.00050421
14:49:40|0.00050392
14:49:41|0.00050418
14:49:42|0.0005042
14:49:43|0.00050419
14:49:45|0.00050397
14:49:45|0.00050419
14:49:46|0.00050422
14:49:47|0.00050422
14:49:48|0.00050421
14:49:49|0.00050409
14:49:50|0.00050419
14:49:51|0.00050455
14:49:52|0.00050496
14:49:53|0.00050479
14:49:54|0.00050454
14:49:55|0.00050411
14:49:56|0.00050374
14:49:57|0.00050396
14:49:58|0.00050398
14:49:59|0.00050384
14:50:00|0.00050409
14:50:01|0.00050436
14:50:03|0.00050403
14:50:05|0.00050427
14:50:06|0.00050429
14:50:08|0.00050476
14:50:08|0.00050494
14:50:09|0.0005054
14:50:11|0.00050639
14:50:13|0.00050598
14:50:13|0.00050641
14:50:14|0.00050642
14:50:15|0.00050585
14:50:16|0.00050619
14:50:17|0.00050569
14:50:18|0.00050618
14:50:19|0.00050617
14:50:20|0.00050634
14:50:21|0.00050664
14:50:22|0.00050675
14:50:23|0.00050674
14:50:25|0.00050748
14:50:25|0.00050688
14:50:27|0.0005069
14:50:28|0.00050682
14:50:29|0.00050694
14:50:30|0.00050648
14:50:31|0.00050681
14:50:32|0.00050678
14:50:33|0.00050635
14:50:34|0.00050558
14:50:35|0.00050542
14:50:36|0.00050537
14:50:37|0.00050539
14:50:38|0.0005054
14:50:39|0.0005053
14:50:40|0.00050525
14:50:41|0.00050497
14:50:42|0.000505
14:50:43|0.00050496
14:50:44|0.00050487
14:50:45|0.00050507
14:50:45|0.00050524
14:50:46|0.00050598
14:50:48|0.00050542
14:50:49|0.00050487
14:50:50|0.00050494
14:50:51|0.00050479
14:50:51|0.00050435
14:50:53|0.00050415
14:50:54|0.00050449
14:50:55|0.00050456
14:50:56|0.0005045
14:50:57|0.00050444
14:50:58|0.0005034
14:50:59|0.00050363
14:51:00|0.00050374
14:51:01|0.0005034
14:51:02|0.00050345
14:51:03|0.00050342
14:51:05|0.0005038
14:51:06|0.00050457
14:51:06|0.0005048
14:51:08|0.00050491
14:51:10|0.00050467
14:51:11|0.00050363
14:51:12|0.00050345
14:51:13|0.0005033
14:51:13|0.00050292
14:51:15|0.00050298
14:51:16|0.00050281
14:51:17|0.00050248
14:51:18|0.00050264
14:51:18|0.00050281
14:51:21|0.0005029
14:51:22|0.00050378
14:51:22|0.00050342
14:51:24|0.00050309
14:51:25|0.00050287
14:51:26|0.00050328
14:51:27|0.00050339
14:51:28|0.00050366
14:51:29|0.00050384
14:51:29|0.00050421
14:51:31|0.00050389
14:51:31|0.00050385
14:51:32|0.00050359
14:51:34|0.00050335
14:51:35|0.00050328
14:51:36|0.00050335
14:51:37|0.0005039
14:51:37|0.00050333
14:51:39|0.00050335
14:51:40|0.0005035
14:51:41|0.00050359
14:51:42|0.0005035
14:51:43|0.00050349
14:51:44|0.00050348
14:51:45|0.00050299
14:51:46|0.00050282
14:51:47|0.00050242
14:51:47|0.00050289
14:51:48|0.00050027
14:51:50|0.00050207
14:51:51|0.0005025
14:51:51|0.00050227
14:51:52|0.00050151
14:51:53|0.00050164
14:51:55|0.00050138
14:51:55|0.0005014
14:51:57|0.00050096
14:51:58|0.00050089
14:52:00|0.00050094
14:52:00|0.00050141
14:52:01|0.00050194
14:52:02|0.0005013
14:52:04|0.00050147
14:52:05|0.00050213
14:52:06|0.00050177
14:52:07|0.000502
14:52:08|0.00050227
14:52:09|0.00050222
14:52:10|0.00050219
14:52:12|0.00050289
14:52:13|0.00050255
14:52:14|0.00050257
14:52:15|0.00050252
14:52:16|0.00050237
14:52:17|0.00050223
14:52:18|0.00050243
14:52:19|0.00050238
14:52:20|0.00050251
14:52:21|0.00050237
14:52:22|0.00050252
14:52:23|0.00050241
14:52:24|0.0005025
14:52:25|0.00050237
14:52:26|0.00050222
14:52:27|0.00050241
14:52:28|0.00050235
14:52:29|0.00050256
14:52:30|0.00050237
14:52:31|0.00050256
14:52:32|0.00050288
14:52:33|0.00050282
14:52:34|0.00050224
14:52:35|0.00050275
14:52:36|0.00050278
14:52:37|0.00050278
14:52:38|0.00050279
14:52:39|0.00050361
14:52:40|0.00050439
14:52:41|0.00050466
14:52:42|0.00050464
14:52:43|0.0005045
14:52:44|0.00050459
14:52:45|0.00050477
14:52:46|0.00050499
14:52:47|0.000505
14:52:48|0.00050499
14:52:49|0.00050419
14:52:50|0.00050367
14:52:51|0.00050419
14:52:53|0.00050374
14:52:54|0.00050411
14:52:55|0.00050455
14:52:55|0.00050437
14:52:57|0.0005037
14:52:58|0.00050321
14:52:58|0.00050356
14:53:00|0.00050337
14:53:01|0.00050403
14:53:02|0.00050375
14:53:03|0.00050461
14:53:04|0.00050452
14:53:05|0.00050477
14:53:05|0.00050464
14:53:07|0.00050453
14:53:08|0.00050467
14:53:09|0.0005047
14:53:10|0.00050449
14:53:11|0.00050451
14:53:12|0.00050437
14:53:12|0.00050433
14:53:14|0.00050416
14:53:14|0.00050358
14:53:17|0.00050295
14:53:17|0.00050276
14:53:18|0.0005027
14:53:19|0.00050413
14:53:20|0.00050428
14:53:21|0.00050415
14:53:22|0.00050429
14:53:24|0.00050378
14:53:25|0.00050379
14:53:26|0.00050394
14:53:26|0.00050377
14:53:28|0.00050355
14:53:29|0.00050324
14:53:30|0.00050319
14:53:31|0.00050335
14:53:32|0.00050346
14:53:33|0.00050454
14:53:33|0.00050428
14:53:35|0.00050416
14:53:36|0.00050344
14:53:37|0.00050348
14:53:37|0.00050382
14:53:39|0.00050374
14:53:40|0.00050381
14:53:40|0.00050365
14:53:41|0.00050365
14:53:43|0.000504
14:53:44|0.00050442
14:53:44|0.00050447
14:53:46|0.00050413
14:53:47|0.00050441
14:53:49|0.00050385
14:53:49|0.00050412
14:53:50|0.00050431
14:53:51|0.0005041
14:53:52|0.00050434
14:53:53|0.00050436
14:53:54|0.00050448
14:53:55|0.00050401
14:53:56|0.00050408
14:53:57|0.00050392
14:53:58|0.00050377
14:53:59|0.00050379
14:54:00|0.00050388
14:54:01|0.00050364
14:54:02|0.0005031
14:54:03|0.00050282
14:54:04|0.00050297
14:54:06|0.00050423
14:54:08|0.00050385
14:54:09|0.00050376
14:54:11|0.00050399
14:54:11|0.00050364
14:54:12|0.00050397
14:54:13|0.00050414
14:54:15|0.00050425
14:54:16|0.0005038
14:54:17|0.00050413
14:54:18|0.00050422
14:54:19|0.0005043
14:54:20|0.00050469
14:54:21|0.00050483
14:54:23|0.00050462
14:54:23|0.00050425
14:54:24|0.00050399
14:54:25|0.00050395
14:54:26|0.00050383
14:54:27|0.00050397
14:54:28|0.000504
14:54:29|0.00050404
14:54:30|0.00050424
14:54:31|0.00050414
14:54:32|0.00050427
14:54:33|0.000504
14:54:34|0.00050402
14:54:35|0.00050404
14:54:37|0.00050385
14:54:37|0.00050345
14:54:38|0.0005037
14:54:39|0.00050368
14:54:40|0.00050404
14:54:41|0.00050425
14:54:42|0.00050424
14:54:43|0.00050456
14:54:44|0.00050467
14:54:45|0.00050468
14:54:46|0.0005045
14:54:47|0.00050447
14:54:48|0.00050468
14:54:49|0.00050447
14:54:50|0.00050496
14:54:51|0.0005046
14:54:52|0.00050449
14:54:53|0.00050455
14:54:54|0.00050446
14:54:55|0.00050446
14:54:56|0.00050447
14:54:57|0.00050422
14:54:59|0.0005044
14:54:59|0.00050446
14:55:00|0.00050404
14:55:01|0.00050433
14:55:03|0.00050374
14:55:04|0.00050412
14:55:05|0.00050399
14:55:07|0.00050403
14:55:08|0.00050404
14:55:10|0.00050375
14:55:11|0.00050425
14:55:12|0.0005044
14:55:13|0.00050418
14:55:14|0.00050445
14:55:15|0.00050439
14:55:16|0.00050445
14:55:17|0.00050447
14:55:18|0.00050443
14:55:18|0.00050423
14:55:20|0.00050443
14:55:21|0.00050445
14:55:22|0.00050446
14:55:23|0.00050445
14:55:24|0.00050444
14:55:25|0.00050447
14:55:27|0.00050445
14:55:27|0.00050448
14:55:28|0.00050446
14:55:29|0.00050432
14:55:30|0.00050413
14:55:31|0.00050411
14:55:32|0.00050402
14:55:33|0.00050411
14:55:34|0.00050438
14:55:35|0.00050416
14:55:36|0.00050409
14:55:37|0.00050375
14:55:38|0.00050373
14:55:39|0.00050351
14:55:40|0.00050347
14:55:41|0.00050322
14:55:42|0.0005032
14:55:43|0.00050308
14:55:44|0.00050326
14:55:45|0.00050294
14:55:46|0.0005028
14:55:47|0.00050295
14:55:48|0.00050323
14:55:49|0.00050295
14:55:50|0.00050265
14:55:51|0.00050264
14:55:52|0.00050251
14:55:53|0.00050251
14:55:54|0.00050251
14:55:55|0.00050266
14:55:56|0.00050265
14:55:57|0.00050257
14:55:58|0.0005025
14:55:59|0.00050276
14:56:00|0.00050345
14:56:01|0.00050315
14:56:02|0.00050312
14:56:03|0.0005025
14:56:04|0.00050266
14:56:05|0.00050266
14:56:07|0.00050248
14:56:09|0.00050224
14:56:09|0.00050239
14:56:10|0.00050209
14:56:12|0.00050249
14:56:14|0.00050215
14:56:14|0.00050246
14:56:15|0.00050245
14:56:16|0.0005025
14:56:17|0.00050272
14:56:18|0.00050279
14:56:19|0.00050256
14:56:20|0.00050263
14:56:21|0.00050233
14:56:22|0.00050265
14:56:23|0.0005025
14:56:24|0.0005028
14:56:25|0.00050273
14:56:26|0.00050273
14:56:27|0.00050273
14:56:28|0.00050291
14:56:30|0.00050313
14:56:31|0.0005035
14:56:32|0.00050349
14:56:33|0.00050333
14:56:34|0.0005033
14:56:35|0.00050311
14:56:36|0.00050311
14:56:36|0.00050332
14:56:38|0.0005034
14:56:39|0.00050279
14:56:40|0.00050299
14:56:41|0.00050282
14:56:41|0.00050274
14:56:43|0.00050273
14:56:44|0.00050299
14:56:45|0.00050258
14:56:45|0.0005026
14:56:47|0.00050311
14:56:48|0.00050304
14:56:48|0.00050311
14:56:50|0.00050321
14:56:51|0.00050356
14:56:52|0.00050369
14:56:53|0.00050392
14:56:54|0.000504
14:56:55|0.00050394
14:56:56|0.000504
14:56:57|0.00050363
14:56:58|0.00050371
14:57:00|0.0005039
14:57:00|0.00050394
14:57:01|0.00050376
14:57:02|0.00050391
14:57:03|0.000504
14:57:04|0.00050398
14:57:05|0.00050392
14:57:06|0.00050411
14:57:07|0.00050425
14:57:09|0.00050396
14:57:11|0.00050385
14:57:12|0.00050357
14:57:14|0.00050351
14:57:14|0.00050392
14:57:16|0.00050386
14:57:18|0.00050402
14:57:18|0.00050384
14:57:19|0.00050389
14:57:20|0.00050397
14:57:22|0.0005044
14:57:22|0.00050434
14:57:24|0.00050395
14:57:25|0.00050424
14:57:25|0.000504
14:57:27|0.00050427
14:57:28|0.0005044
14:57:29|0.0005045
14:57:30|0.00050539
14:57:31|0.00050574
14:57:31|0.000506
14:57:33|0.00050582
14:57:34|0.00050598
14:57:35|0.00050603
14:57:35|0.00050609
14:57:37|0.00050605
14:57:38|0.00050605
14:57:39|0.00050603
14:57:40|0.00050582
14:57:40|0.00050533
14:57:42|0.00050549
14:57:43|0.00050552
14:57:44|0.0005053
14:57:45|0.00050569
14:57:46|0.00050581
14:57:47|0.00050591
14:57:47|0.00050576
14:57:48|0.00050582
14:57:50|0.00050596
14:57:51|0.000506
14:57:52|0.00050622
14:57:53|0.00050666
14:57:54|0.00050683
14:57:55|0.000507
14:57:55|0.00050699
14:57:57|0.00050674
14:57:58|0.00050703
14:57:58|0.0005072
14:58:00|0.00050877
14:58:01|0.00050859
14:58:02|0.00050967
14:58:03|0.00050951
14:58:04|0.00051025
14:58:05|0.00051025
14:58:06|0.00050995
14:58:07|0.00050983
14:58:07|0.00051023
14:58:09|0.00051026
14:58:09|0.00051059
14:58:10|0.00051018
14:58:13|0.00050904
14:58:13|0.00050944
14:58:14|0.00050938
14:58:15|0.00050991
14:58:17|0.00050956
14:58:18|0.00050992
14:58:18|0.00050958
14:58:20|0.00050888
14:58:21|0.00050876
14:58:22|0.00050871
14:58:23|0.00050867
14:58:23|0.000509
14:58:25|0.00050903
14:58:25|0.00050882
14:58:27|0.00050872
14:58:27|0.00050904
14:58:29|0.00050914
14:58:29|0.00050905
14:58:31|0.00050873
14:58:32|0.00050846
14:58:34|0.00050821
14:58:35|0.00050827
14:58:35|0.00050847
14:58:37|0.00050834
14:58:38|0.00050801
14:58:39|0.00050727
14:58:39|0.00050711
14:58:41|0.00050708
14:58:42|0.00050748
14:58:42|0.00050785
14:58:45|0.00050756
14:58:45|0.0005073
14:58:46|0.00050733
14:58:47|0.00050706
14:58:48|0.00050706
14:58:49|0.00050705
14:58:50|0.00050688
14:58:52|0.00050663
14:58:52|0.00050625
14:58:54|0.00050622
14:58:54|0.00050694
14:58:55|0.00050718
14:58:57|0.00050806
14:58:57|0.00050852
14:58:59|0.00050861
14:58:59|0.0005085
14:59:01|0.00050851
14:59:02|0.00050842
14:59:03|0.00050861
14:59:03|0.00050824
14:59:06|0.00050829
14:59:06|0.00050802
14:59:07|0.00050825
14:59:08|0.00050825
14:59:09|0.00050814
14:59:11|0.00050794
14:59:11|0.00050792
14:59:12|0.00050805
14:59:14|0.00050729
14:59:16|0.00050722
14:59:16|0.00050652
14:59:17|0.00050727
14:59:18|0.00050669
14:59:20|0.00050683
14:59:21|0.00050668
14:59:23|0.00050622
14:59:23|0.00050643
14:59:24|0.00050629
14:59:25|0.00050547
14:59:27|0.00050465
14:59:27|0.00050534
14:59:29|0.00050558
14:59:30|0.0005056
14:59:31|0.00050619
14:59:32|0.00050618
14:59:33|0.00050647
14:59:34|0.00050674
14:59:35|0.00050665
14:59:36|0.00050657
14:59:37|0.00050674
14:59:38|0.00050672
14:59:39|0.00050713
14:59:40|0.00050725
14:59:41|0.00050799
14:59:42|0.00050782
14:59:43|0.00050782
14:59:44|0.00050781
14:59:45|0.00050776
14:59:46|0.00050725
14:59:47|0.00050755
14:59:48|0.00050734
14:59:49|0.00050709
14:59:50|0.000507
14:59:51|0.00050699
14:59:52|0.00050727
14:59:53|0.00050759
14:59:54|0.00050765
14:59:55|0.00050775
14:59:56|0.000508
14:59:57|0.00050798
14:59:59|0.0005076
15:00:00|0.0005078
15:00:01|0.00050779
15:00:02|0.00050803
15:00:03|0.00050773
15:00:04|0.00050702
15:00:05|0.00050676
15:00:06|0.00050715
15:00:07|0.00050716
15:00:07|0.00050776
15:00:08|0.00050798
15:00:09|0.00050803
15:00:11|0.00050592
15:00:12|0.00050621
15:00:14|0.00050689
15:00:15|0.00050759
15:00:17|0.00050699
15:00:18|0.00050697
15:00:18|0.00050671
15:00:20|0.0005076
15:00:21|0.00050768
15:00:22|0.00050849
15:00:23|0.00050848
15:00:24|0.00050863
15:00:25|0.00050871
15:00:26|0.00050893
15:00:27|0.00050896
15:00:28|0.00050868
15:00:29|0.00050902
15:00:30|0.00050901
15:00:31|0.00050896
15:00:32|0.00050875
15:00:33|0.00050827
15:00:34|0.00050741
15:00:35|0.00050776
15:00:36|0.00050769
15:00:37|0.00050803
15:00:38|0.00050836
15:00:39|0.00050898
15:00:40|0.00050866
15:00:41|0.00050899
15:00:42|0.00050899
15:00:43|0.00050894
15:00:44|0.00050876
15:00:45|0.0005091
15:00:46|0.00050919
15:00:47|0.00050901
15:00:48|0.000509
15:00:49|0.00050902
15:00:50|0.00050915
15:00:51|0.00050965
15:00:52|0.00050999
15:00:53|0.00050959
15:00:54|0.00050975
15:00:55|0.0005098
15:00:56|0.00051
15:00:58|0.00051046
15:00:58|0.0005105
15:01:00|0.00051049
15:01:01|0.00051035
15:01:01|0.00051059
15:01:03|0.00051074
15:01:04|0.00051089
15:01:05|0.00051071
15:01:06|0.00051089
15:01:07|0.00051098
15:01:08|0.00051109
15:01:09|0.0005115
15:01:10|0.00051046
15:01:11|0.00051155
15:01:12|0.000511
15:01:14|0.00051055
15:01:16|0.000511
15:01:17|0.00051104
15:01:18|0.00051089
15:01:19|0.00051109
15:01:20|0.00051147
15:01:21|0.0005121
15:01:22|0.00051109
15:01:23|0.000511
15:01:24|0.00051109
15:01:25|0.00051087
15:01:26|0.00051107
15:01:27|0.00051109
15:01:28|0.00051108
15:01:29|0.00051107
15:01:29|0.00051109
15:01:31|0.00051108
15:01:32|0.00051109
15:01:33|0.00051109
15:01:35|0.00051105
15:01:35|0.00051109
15:01:37|0.00051101
15:01:39|0.00051075
15:01:39|0.00051085
15:01:40|0.00051084
15:01:41|0.000511
15:01:43|0.00051107
15:01:44|0.000511
15:01:45|0.00051138
15:01:46|0.00051107
15:01:46|0.00051107
15:01:48|0.00051099
15:01:49|0.000511
15:01:50|0.00051142
15:01:50|0.00051121
15:01:52|0.00051154
15:01:53|0.00051107
15:01:54|0.0005113
15:01:55|0.00051162
15:01:56|0.00051172
15:01:57|0.0005121
15:01:58|0.00051198
15:01:59|0.00051177
15:01:59|0.0005115
15:02:01|0.00051158
15:02:03|0.00051219
15:02:03|0.00051199
15:02:04|0.00051219
15:02:05|0.00051199
15:02:06|0.000512
15:02:07|0.00051247
15:02:08|0.00051228
15:02:09|0.0005125
15:02:10|0.00051296
15:02:12|0.000513
15:02:14|0.00051284
15:02:15|0.00051352
15:02:16|0.00051377
15:02:18|0.00051347
15:02:18|0.00051326
15:02:19|0.00051388
15:02:20|0.00051367
15:02:21|0.00051307
15:02:22|0.00051371
15:02:23|0.00051363
15:02:24|0.00051387
15:02:26|0.00051379
15:02:26|0.00051371
15:02:28|0.00051388
15:02:29|0.00051369
15:02:30|0.00051388
15:02:31|0.00051385
15:02:33|0.00051378
15:02:33|0.0005141
15:02:35|0.00051383
15:02:36|0.00051372
15:02:37|0.00051389
15:02:37|0.00051377
15:02:38|0.00051359
15:02:40|0.00051357
15:02:41|0.00051301
15:02:42|0.00051292
15:02:43|0.00051248
15:02:44|0.00051239
15:02:44|0.00051239
15:02:46|0.0005128
15:02:46|0.00051277
15:02:48|0.00051278
15:02:50|0.00051277
15:02:50|0.00051284
15:02:51|0.000513
15:02:53|0.00051304
15:02:53|0.00051299
15:02:54|0.00051312
15:02:55|0.00051329
15:02:56|0.00051323
15:02:57|0.000513
15:02:59|0.000513
15:02:59|0.000513
15:03:01|0.00051319
15:03:02|0.00051271
15:03:03|0.00051294
15:03:05|0.00051308
15:03:05|0.0005125
15:03:06|0.00051323
15:03:07|0.00051255
15:03:08|0.00051284
15:03:09|0.00051274
15:03:10|0.00051242
15:03:12|0.00051294
15:03:14|0.00051358
15:03:14|0.00051362
15:03:15|0.00051371
15:03:16|0.00051373
15:03:17|0.0005135
15:03:18|0.00051328
15:03:20|0.0005135
15:03:20|0.00051343
15:03:22|0.00051346
15:03:23|0.00051371
15:03:24|0.00051407
15:03:25|0.00051402
15:03:26|0.00051428
15:03:27|0.00051436
15:03:29|0.000515
15:03:29|0.000515
15:03:30|0.00051491
15:03:31|0.000515
15:03:32|0.00051541
15:03:33|0.00051526
15:03:34|0.00051583
15:03:35|0.00051582
15:03:36|0.00051568
15:03:37|0.00051656
15:03:38|0.00051645
15:03:39|0.00051655
15:03:40|0.00051747
15:03:41|0.00051768
15:03:42|0.0005179
15:03:43|0.00051772
15:03:44|0.00051815
15:03:45|0.00051912
15:03:46|0.00051846
15:03:47|0.00051875
15:03:48|0.00051878
15:03:49|0.00051891
15:03:50|0.00051891
15:03:51|0.00051942
15:03:52|0.00052
15:03:53|0.00051968
15:03:54|0.00051958
15:03:55|0.00051991
15:03:56|0.00051932
15:03:57|0.00051924
15:03:59|0.00051905
15:03:59|0.00051901
15:04:00|0.00051896
15:04:01|0.00051912
15:04:02|0.00051949
15:04:03|0.00051947
15:04:04|0.00051958
15:04:05|0.00051973
15:04:06|0.00051934
15:04:07|0.00051901
15:04:08|0.00051914
15:04:09|0.0005192
15:04:10|0.00051901
15:04:11|0.00051933
15:04:13|0.00051901
15:04:13|0.0005188
15:04:15|0.00051862
15:04:16|0.00051836
15:04:18|0.0005184
15:04:18|0.00051838
15:04:19|0.00051876
15:04:20|0.0005185
15:04:21|0.00051878
15:04:22|0.00051887
15:04:23|0.00051926
15:04:24|0.00051925
15:04:25|0.0005189
15:04:27|0.00051894
15:04:27|0.00051919
15:04:28|0.00051891
15:04:29|0.00051904
15:04:30|0.00051894
15:04:31|0.00051906
15:04:32|0.00051965
15:04:33|0.00051906
15:04:34|0.00051947
15:04:35|0.0005196
15:04:36|0.00051934
15:04:38|0.00051995
15:04:38|0.00051972
15:04:39|0.00052
15:04:41|0.00051999
15:04:42|0.00051999
15:04:43|0.00052
15:04:44|0.0005205
15:04:45|0.00052059
15:04:45|0.00052097
15:04:47|0.00052102
15:04:47|0.00052177
15:04:49|0.00052208
15:04:49|0.00052231
15:04:51|0.00052249
15:04:52|0.0005227
15:04:52|0.00052235
15:04:54|0.00052246
15:04:55|0.0005225
15:04:56|0.0005226
15:04:57|0.00052283
15:04:58|0.000523
15:05:00|0.00052277
15:05:00|0.00052329
15:05:01|0.00052287
15:05:03|0.00052369
15:05:04|0.0005232
15:05:06|0.00052278
15:05:07|0.00052225
15:05:08|0.00052269
15:05:09|0.0005227
15:05:10|0.00052171
15:05:11|0.00052127
15:05:11|0.00052269
15:05:13|0.00052273
15:05:14|0.00052215
15:05:15|0.00052228
15:05:16|0.00052038
15:05:18|0.00052026
15:05:18|0.00052016
15:05:19|0.00051952
15:05:20|0.00052115
15:05:21|0.00052081
15:05:22|0.00052149
15:05:23|0.00052146
15:05:24|0.00052116
15:05:25|0.00052075
15:05:26|0.00052058
15:05:27|0.00052071
15:05:28|0.00052068
15:05:29|0.00052052
15:05:30|0.00052067
15:05:31|0.00052054
15:05:33|0.00052042
15:05:33|0.00052038
15:05:35|0.00052
15:05:36|0.00052
15:05:36|0.00052021
15:05:38|0.00052
15:05:38|0.00052179
15:05:40|0.00052212
15:05:41|0.00052186
15:05:42|0.00052139
15:05:42|0.00052003
15:05:44|0.00052019
15:05:44|0.00052008
15:05:46|0.00052047
15:05:47|0.00052056
15:05:48|0.0005204
15:05:49|0.000521
15:05:50|0.000521
15:05:51|0.00052071
15:05:51|0.00052038
15:05:53|0.00052024
15:05:53|0.00052029
15:05:55|0.00052048
15:05:56|0.00052045
15:05:57|0.00052032
15:05:58|0.00052054
15:05:58|0.00052002
15:06:00|0.00052026
15:06:00|0.00052048
15:06:02|0.00052038
15:06:03|0.00052054
15:06:04|0.00052048
15:06:05|0.0005203
15:06:05|0.00052056
15:06:07|0.00052068
15:06:07|0.00052063
15:06:09|0.00052024
15:06:10|0.00052035
15:06:10|0.00052035
15:06:11|0.00052035
15:06:12|0.00052024
15:06:15|0.0005194
15:06:16|0.00051914
15:06:18|0.00051841
15:06:19|0.00051889
15:06:20|0.00051828
15:06:20|0.000518
15:06:23|0.00051765
15:06:23|0.00051734
15:06:24|0.0005165
15:06:25|0.00051713
15:06:26|0.00051696
15:06:27|0.0005165
15:06:29|0.00051613
15:06:30|0.00051601
15:06:30|0.00051671
15:06:32|0.00051647
15:06:33|0.00051675
15:06:34|0.00051618
15:06:35|0.00051515
15:06:36|0.00051553
15:06:37|0.00051507
15:06:38|0.00051512
15:06:38|0.000516
15:06:40|0.00051574
15:06:40|0.00051561
15:06:43|0.00051555
15:06:43|0.00051529
15:06:44|0.0005149
15:06:45|0.000516
15:06:46|0.00051553
15:06:47|0.00051561
15:06:48|0.00051557
15:06:49|0.00051568
15:06:50|0.00051531
15:06:51|0.00051568
15:06:52|0.00051598
15:06:53|0.00051612
15:06:54|0.00051618
15:06:55|0.00051591
15:06:56|0.00051605
15:06:57|0.00051671
15:06:58|0.000517
15:06:59|0.00051683
15:07:00|0.00051659
15:07:01|0.00051685
15:07:02|0.00051678
15:07:03|0.00051709
15:07:04|0.0005174
15:07:05|0.00051727
15:07:06|0.00051811
15:07:07|0.00051897
15:07:08|0.00051936
15:07:09|0.00051889
15:07:10|0.00051898
15:07:11|0.00051822
15:07:12|0.00051782
15:07:13|0.00051803
15:07:15|0.00051779
15:07:17|0.00051748
15:07:17|0.00051792
15:07:19|0.00051793
15:07:20|0.00051792
15:07:21|0.00051799
15:07:22|0.00051812
15:07:23|0.0005183
15:07:25|0.00051856
15:07:25|0.00051861
15:07:28|0.00051855
15:07:28|0.00051817
15:07:29|0.00051832
15:07:30|0.00051812
15:07:31|0.00051785
15:07:32|0.00051763
15:07:33|0.00051837
15:07:34|0.00051784
15:07:35|0.00051779
15:07:36|0.00051803
15:07:37|0.00051813
15:07:38|0.00051807
15:07:40|0.00051776
15:07:41|0.00051791
15:07:42|0.00051771
15:07:44|0.00051776
15:07:45|0.00051792
15:07:45|0.0005179
15:07:47|0.00051776
15:07:48|0.00051678
15:07:49|0.00051692
15:07:50|0.0005168
15:07:51|0.00051676
15:07:52|0.00051636
15:07:53|0.00051621
15:07:54|0.00051622
15:07:55|0.0005164
15:07:56|0.00051629
15:07:57|0.00051653
15:07:58|0.00051621
15:07:59|0.00051592
15:08:00|0.00051578
15:08:01|0.00051586
15:08:02|0.00051607
15:08:03|0.00051622
15:08:04|0.00051623
15:08:05|0.00051647
15:08:06|0.00051738
15:08:07|0.00051737
15:08:08|0.00051751
15:08:09|0.00051779
15:08:10|0.00051825
15:08:11|0.00051775
15:08:12|0.00051779
15:08:13|0.00051773
15:08:15|0.0005178
15:08:16|0.000518
15:08:18|0.00051819
15:08:19|0.00051778
15:08:20|0.0005178
15:08:21|0.00051759
15:08:22|0.00051715
15:08:23|0.00051751
15:08:24|0.0005169
15:08:25|0.00051679
15:08:26|0.0005167
15:08:27|0.00051694
15:08:28|0.00051712
15:08:29|0.00051714
15:08:30|0.00051737
15:08:31|0.00051736
15:08:32|0.00051753
15:08:33|0.00051772
15:08:34|0.00051776
15:08:35|0.00051788
15:08:36|0.00051784
15:08:37|0.00051793
15:08:38|0.00051737
15:08:39|0.00051784
15:08:40|0.00051783
15:08:41|0.00051761
15:08:42|0.00051761
15:08:43|0.00051757
15:08:44|0.00051742
15:08:45|0.0005176
15:08:46|0.00051713
15:08:47|0.00051742
15:08:48|0.00051743
15:08:49|0.00051794
15:08:50|0.00051742
15:08:51|0.00051737
15:08:52|0.000517
15:08:53|0.00051755
15:08:54|0.0005178
15:08:55|0.00051773
15:08:56|0.00051771
15:08:57|0.0005176
15:08:58|0.00051778
15:08:59|0.00051763
15:09:00|0.00051775
15:09:01|0.00051757
15:09:02|0.0005176
15:09:03|0.00051779
15:09:04|0.00051761
15:09:05|0.0005179
15:09:06|0.00051776
15:09:07|0.00051791
15:09:08|0.00051785
15:09:09|0.00051777
15:09:10|0.00051777
15:09:11|0.0005179
15:09:12|0.000518
15:09:13|0.000518
15:09:14|0.00051799
15:09:15|0.000518
15:09:16|0.00051923
15:09:18|0.00051918
15:09:19|0.00051936
15:09:20|0.0005192
15:09:21|0.00051911
15:09:22|0.00051928
15:09:23|0.00051932
15:09:24|0.00051926
15:09:25|0.00051931
15:09:26|0.00051959
15:09:27|0.00051965
15:09:28|0.00051868
15:09:29|0.00051897
15:09:30|0.00051973
15:09:31|0.0005199
15:09:32|0.00051979
15:09:33|0.00051982
15:09:34|0.00051986
15:09:35|0.00051999
15:09:36|0.00052
15:09:37|0.00051987
15:09:38|0.00051987
15:09:39|0.00052044
15:09:41|0.00052051
15:09:41|0.00052052
15:09:42|0.00052092
15:09:43|0.00052086
15:09:44|0.00052078
15:09:45|0.00052063
15:09:46|0.00052057
15:09:47|0.00052069
15:09:48|0.00052098
15:09:50|0.00052082
15:09:51|0.00052006
15:09:52|0.00051979
15:09:53|0.0005196
15:09:54|0.00052
15:09:55|0.00051976
15:09:56|0.00051996
15:09:57|0.00052002
15:09:58|0.00052044
15:09:59|0.00052043
15:10:00|0.00052068
15:10:02|0.00052125
15:10:03|0.00052144
15:10:03|0.00052121
15:10:05|0.00052162
15:10:06|0.00052144
15:10:07|0.00052167
15:10:08|0.00052207
15:10:09|0.00052203
15:10:10|0.00052178
15:10:11|0.00052145
15:10:12|0.00052124
15:10:13|0.00052132
15:10:14|0.00052115
15:10:15|0.00052194
15:10:16|0.00052175
15:10:17|0.00052178
15:10:19|0.00052202
15:10:20|0.000522
15:10:21|0.00052199
15:10:22|0.00052189
15:10:23|0.00052168
15:10:25|0.00052173
15:10:26|0.0005241
15:10:26|0.00052359
15:10:28|0.00052246
15:10:29|0.00052232
15:10:31|0.00052217
15:10:32|0.00052217
15:10:33|0.00052224
15:10:34|0.00052393
15:10:35|0.00052418
15:10:35|0.00052328
15:10:37|0.00052383
15:10:37|0.00052329
15:10:39|0.00052361
15:10:39|0.00052389
15:10:40|0.00052477
15:10:41|0.00052477
15:10:42|0.0005244
15:10:44|0.00052557
15:10:45|0.00052645
15:10:46|0.00052555
15:10:47|0.00052546
15:10:48|0.00052565
15:10:49|0.00052684
15:10:50|0.00052682
15:10:51|0.00052624
15:10:52|0.00052802
15:10:53|0.00052845
15:10:54|0.0005285
15:10:55|0.00052753
15:10:56|0.000528
15:10:57|0.00052826
15:10:58|0.0005286
15:11:00|0.00052849
15:11:00|0.00052875
15:11:01|0.00052845
15:11:03|0.00052872
15:11:03|0.00052882
15:11:04|0.00052958
15:11:05|0.00052982
15:11:07|0.00052974
15:11:08|0.00052999
15:11:09|0.0005292
15:11:09|0.0005294
15:11:11|0.00052935
15:11:11|0.00052903
15:11:12|0.0005291
15:11:14|0.00052941
15:11:14|0.00052948
15:11:16|0.00052973
15:11:16|0.00052946
15:11:18|0.00052975
15:11:19|0.00052974
15:11:20|0.00052974
15:11:21|0.00052992
15:11:23|0.00052991
15:11:23|0.00052992
15:11:25|0.00053
15:11:27|0.00052975
15:11:28|0.00053
15:11:28|0.00053
15:11:29|0.00053108
15:11:31|0.00053094
15:11:33|0.00053056
15:11:33|0.00053044
15:11:34|0.00053089
15:11:36|0.00053115
15:11:37|0.00053118
15:11:38|0.00053101
15:11:38|0.00053082
15:11:39|0.00053099
15:11:41|0.00053122
15:11:41|0.00053208
15:11:42|0.00053201
15:11:44|0.00053201
15:11:44|0.00053262
15:11:46|0.0005323
15:11:47|0.000532
15:11:48|0.00053198
15:11:49|0.00053194
15:11:50|0.000532
15:11:51|0.00053194
15:11:52|0.000532
15:11:53|0.0005317
15:11:54|0.00053175
15:11:55|0.00053165
15:11:56|0.00053131
15:11:57|0.00053158
15:11:58|0.00053183
15:11:59|0.00053201
15:12:00|0.00053189
15:12:01|0.000532
15:12:02|0.000532
15:12:03|0.000532
15:12:04|0.00053269
15:12:05|0.00053265
15:12:06|0.00053298
15:12:07|0.00053239
15:12:08|0.0005325
15:12:09|0.00053243
15:12:11|0.0005325
15:12:12|0.00053283
15:12:13|0.00053289
15:12:13|0.00053296
15:12:14|0.00053299
15:12:15|0.00053306
15:12:16|0.00053262
15:12:17|0.00053257
15:12:19|0.00053287
15:12:21|0.0005324
15:12:22|0.00053193
15:12:23|0.00053338
15:12:23|0.00053303
15:12:25|0.00053274
15:12:26|0.00053242
15:12:27|0.00053282
15:12:28|0.00053261
15:12:29|0.00053212
15:12:30|0.00053174
15:12:32|0.00053
15:12:33|0.0005298
15:12:33|0.00052965
15:12:35|0.00052978
15:12:36|0.0005291
15:12:37|0.00052861
15:12:37|0.00052779
15:12:38|0.00052768
15:12:39|0.00052737
15:12:41|0.00052853
15:12:42|0.00052802
15:12:43|0.00052832
15:12:44|0.00052951
15:12:45|0.00052901
15:12:46|0.00052994
15:12:47|0.00052982
15:12:48|0.00053028
15:12:49|0.00052978
15:12:50|0.00052954
15:12:51|0.00053003
15:12:52|0.00052986
15:12:53|0.00052923
15:12:54|0.00052954
15:12:55|0.00052998
15:12:56|0.00052999
15:12:57|0.0005301
15:12:58|0.00053023
15:12:59|0.00053022
15:13:00|0.00053032
15:13:01|0.0005311
15:13:02|0.00053057
15:13:03|0.0005305
15:13:04|0.00053051
15:13:05|0.00053048
15:13:06|0.00053063
15:13:07|0.00053098
15:13:08|0.00053053
15:13:09|0.00053051
15:13:10|0.00053028
15:13:11|0.00053047
15:13:12|0.00053013
15:13:13|0.00053051
15:13:14|0.00053056
15:13:15|0.00053068
15:13:16|0.00053118
15:13:17|0.00053025
15:13:18|0.00053024
15:13:19|0.00053072
15:13:21|0.00053059
15:13:21|0.00053057
15:13:23|0.00053058
15:13:24|0.00053059
15:13:25|0.00053126
15:13:26|0.00053129
15:13:28|0.0005306
15:13:28|0.00053099
15:13:29|0.00053072
15:13:31|0.00053071
15:13:32|0.00053084
15:13:33|0.00053063
15:13:34|0.00053094
15:13:35|0.00053102
15:13:36|0.00053131
15:13:37|0.00053125
15:13:38|0.00053128
15:13:39|0.0005315
15:13:40|0.00053162
15:13:41|0.00053194
15:13:42|0.00053239
15:13:43|0.00053248
15:13:45|0.00053139
15:13:45|0.00053219
15:13:46|0.00053182
15:13:47|0.00053176
15:13:48|0.00053181
15:13:50|0.00053219
15:13:51|0.00053201
15:13:52|0.00053198
15:13:52|0.0005318
15:13:54|0.00053162
15:13:55|0.00053196
15:13:55|0.000532
15:13:57|0.000532
15:13:58|0.00053207
15:13:58|0.00053259
15:14:00|0.00053283
15:14:01|0.00053306
15:14:02|0.00053293
15:14:03|0.0005327
15:14:04|0.00053258
15:14:05|0.00053297
15:14:06|0.00053307
15:14:07|0.00053341
15:14:08|0.00053294
15:14:09|0.00053306
15:14:10|0.00053331
15:14:11|0.00053345
15:14:12|0.00053356
15:14:13|0.00053349
15:14:14|0.00053337
15:14:15|0.00053316
15:14:16|0.00053347
15:14:17|0.00053398
15:14:18|0.0005333
15:14:19|0.00053293
15:14:21|0.0005332
15:14:22|0.00053299
15:14:23|0.00053306
15:14:24|0.00053308
15:14:25|0.00053286
15:14:26|0.00053307
15:14:27|0.00053289
15:14:28|0.00053271
15:14:29|0.00053255
15:14:30|0.00053291
15:14:32|0.00053335
15:14:33|0.00053413
15:14:34|0.000533
15:14:34|0.0005336
15:14:36|0.00053364
15:14:36|0.00053338
15:14:37|0.00053356
15:14:38|0.00053326
15:14:40|0.00053367
15:14:40|0.00053337
15:14:42|0.00053354
15:14:43|0.00053333
15:14:44|0.00053354
15:14:45|0.00053409
15:14:45|0.0005344
15:14:47|0.00053414
15:14:47|0.00053493
15:14:48|0.00053452
15:14:50|0.00053435
15:14:51|0.00053441
15:14:51|0.00053483
15:14:53|0.00053449
15:14:54|0.0005345
15:14:55|0.00053485
15:14:56|0.00053451
15:14:57|0.000535
15:14:58|0.00053502
15:14:59|0.00053496
15:15:00|0.00053503
15:15:01|0.00053527
15:15:02|0.00053492
15:15:03|0.0005349
15:15:05|0.00053492
15:15:05|0.00053465
15:15:06|0.00053427
15:15:07|0.00053355
15:15:08|0.00053385
15:15:10|0.0005344
15:15:11|0.00053428
15:15:12|0.00053386
15:15:13|0.00053388
15:15:14|0.000533
15:15:16|0.0005326
15:15:17|0.000533
15:15:18|0.00053266
15:15:20|0.00053291
15:15:21|0.000533
15:15:23|0.00053256
15:15:23|0.00053259
15:15:24|0.00053269
15:15:25|0.00053266
15:15:26|0.00053273
15:15:27|0.00053278
15:15:29|0.00053272
15:15:29|0.0005327
15:15:31|0.00053251
15:15:32|0.0005325
15:15:33|0.00053256
15:15:34|0.00053261
15:15:35|0.0005326
15:15:36|0.0005337
15:15:37|0.00053369
15:15:38|0.0005339
15:15:39|0.00053276
15:15:40|0.00053332
15:15:41|0.00053308
15:15:43|0.00053302
15:15:43|0.00053279
15:15:44|0.00053275
15:15:45|0.00053303
15:15:46|0.00053291
15:15:47|0.00053365
15:15:48|0.00053304
15:15:49|0.00053399
15:15:50|0.00053391
15:15:51|0.00053372
15:15:52|0.00053373
15:15:53|0.0005341
15:15:54|0.00053409
15:15:55|0.00053391
15:15:56|0.00053402
15:15:57|0.0005341
15:15:58|0.00053398
15:15:59|0.00053421
15:16:00|0.00053399
15:16:01|0.00053437
15:16:03|0.00053522
15:16:03|0.00053416
15:16:04|0.00053494
15:16:05|0.00053534
15:16:06|0.00053529
15:16:07|0.00053522
15:16:08|0.00053511
15:16:09|0.00053555
15:16:10|0.00053568
15:16:11|0.00053559
15:16:12|0.0005359
15:16:13|0.0005365
15:16:14|0.00053781
15:16:15|0.00053781
15:16:16|0.000538
15:16:17|0.00053783
15:16:18|0.00053812
15:16:19|0.00053758
15:16:20|0.000538
15:16:22|0.00053821
15:16:22|0.00053809
15:16:25|0.00053784
15:16:25|0.00053799
15:16:27|0.00053775
15:16:28|0.00053791
15:16:29|0.00053858
15:16:31|0.00053808
15:16:32|0.00053797
15:16:33|0.00053807
15:16:34|0.00053807
15:16:35|0.00053839
15:16:36|0.0005384
15:16:37|0.00053894
15:16:38|0.00053877
15:16:39|0.00053897
15:16:41|0.00053983
15:16:41|0.00053992
15:16:42|0.00053995
15:16:43|0.00053999
15:16:45|0.00054067
15:16:45|0.00054102
15:16:47|0.00054114
15:16:48|0.0005412
15:16:48|0.00054097
15:16:50|0.00054081
15:16:51|0.00054053
15:16:52|0.00054123
15:16:53|0.00054066
15:16:54|0.00054044
15:16:54|0.0005408
15:16:56|0.0005412
15:16:57|0.00054154
15:16:58|0.00054166
15:16:59|0.00054226
15:17:00|0.00054156
15:17:01|0.00054214
15:17:02|0.0005419
15:17:03|0.00054226
15:17:04|0.000543
15:17:05|0.00054272
15:17:06|0.00054245
15:17:07|0.00054228
15:17:08|0.00054252
15:17:09|0.00054321
15:17:10|0.00054319
15:17:10|0.00054353
15:17:12|0.00054387
15:17:13|0.000544
15:17:14|0.00054391
15:17:14|0.00054334
15:17:16|0.00054373
15:17:16|0.00054349
15:17:18|0.00054373
15:17:18|0.00054379
15:17:20|0.00054426
15:17:22|0.00054414
15:17:23|0.0005452
15:17:24|0.00054519
15:17:26|0.0005455
15:17:26|0.00054551
15:17:27|0.00054588
15:17:28|0.00054599
15:17:29|0.00054591
15:17:30|0.00054638
15:17:31|0.00054615
15:17:32|0.00054155
15:17:33|0.00054191
15:17:34|0.00054319
15:17:35|0.00054257
15:17:36|0.00054337
15:17:37|0.00054319
15:17:38|0.00054212
15:17:39|0.00054361
15:17:40|0.00054254
15:17:41|0.00054268
15:17:43|0.0005426
15:17:44|0.00054261
15:17:45|0.0005422
15:17:46|0.00054221
15:17:47|0.00054291
15:17:48|0.0005415
15:17:49|0.00054128
15:17:50|0.00054146
15:17:51|0.0005417
15:17:52|0.00054051
15:17:52|0.00053951
15:17:55|0.00053877
15:17:55|0.00053862
15:17:56|0.00053821
15:17:57|0.00053994
15:17:58|0.0005392
15:17:59|0.00053878
15:18:00|0.00053961
15:18:01|0.00053956
15:18:02|0.00053921
15:18:03|0.00053982
15:18:04|0.00053959
15:18:05|0.00053965
15:18:06|0.00053999
15:18:07|0.00054031
15:18:08|0.00054141
15:18:09|0.00053996
15:18:10|0.00054056
15:18:11|0.00054053
15:18:12|0.00054046
15:18:13|0.00054026
15:18:14|0.00054014
15:18:15|0.00054015
15:18:16|0.00053974
15:18:18|0.00054
15:18:19|0.00053961
15:18:19|0.00053949
15:18:21|0.00053884
15:18:23|0.00053879
15:18:24|0.000538
15:18:26|0.00053751
15:18:27|0.00053702
15:18:27|0.000536
15:18:29|0.00053561
15:18:29|0.00053696
15:18:30|0.00053602
15:18:31|0.00053715
15:18:33|0.00053694
15:18:34|0.00053638
15:18:35|0.00053646
15:18:36|0.00053592
15:18:37|0.00053587
15:18:38|0.00053571
15:18:38|0.0005369
15:18:40|0.00053626
15:18:41|0.00053604
15:18:42|0.00053614
15:18:43|0.00053627
15:18:44|0.0005357
15:18:45|0.00053587
15:18:46|0.00053605
15:18:47|0.00053584
15:18:48|0.0005353
15:18:49|0.00053575
15:18:50|0.00053573
15:18:51|0.00053599
15:18:52|0.00053611
15:18:53|0.00053675
15:18:54|0.00053648
15:18:54|0.00053681
15:18:55|0.00053727
15:18:57|0.0005378
15:18:58|0.00053763
15:18:59|0.00053749
15:19:01|0.00053795
15:19:01|0.00053719
15:19:02|0.0005372
15:19:04|0.00053786
15:19:05|0.00053777
15:19:06|0.00053723
15:19:07|0.00053719
15:19:08|0.00053736
15:19:09|0.00053787
15:19:09|0.00053799
15:19:11|0.00053775
15:19:12|0.00053824
15:19:13|0.00053867
15:19:14|0.00053923
15:19:15|0.00053979
15:19:16|0.00054037
15:19:17|0.00054018
15:19:18|0.0005398
15:19:19|0.00053962
15:19:20|0.00053983
15:19:21|0.00054007
15:19:22|0.00054039
15:19:23|0.00054047
15:19:25|0.00054063
15:19:26|0.00054044
15:19:27|0.00054066
15:19:28|0.00054066
15:19:29|0.00054066
15:19:31|0.00054045
15:19:32|0.00054045
15:19:32|0.00054061
15:19:33|0.0005405
15:19:35|0.00054078
15:19:36|0.00054089
15:19:37|0.00054101
15:19:38|0.00054132
15:19:38|0.00054115
15:19:39|0.00054094
15:19:41|0.00054112
15:19:42|0.00054088
15:19:44|0.0005415
15:19:44|0.00054102
15:19:45|0.00054096
15:19:47|0.00054113
15:19:47|0.00054109
15:19:49|0.00054096
15:19:50|0.00054101
15:19:51|0.00054091
15:19:52|0.00054143
15:19:53|0.00054113
15:19:54|0.00054132
15:19:55|0.00054126
15:19:56|0.00054141
15:19:57|0.00054147
15:19:58|0.00054099
15:19:59|0.00054136
15:20:00|0.00054102
15:20:02|0.00054198
15:20:02|0.00054206
15:20:04|0.00054191
15:20:05|0.00054198
15:20:06|0.0005422
15:20:07|0.00054204
15:20:08|0.00054216
15:20:09|0.00054194
15:20:10|0.00054202
15:20:11|0.00054185
15:20:12|0.00054201
15:20:13|0.00054202
15:20:14|0.00054203
15:20:15|0.00054192
15:20:17|0.00054233
15:20:17|0.00054247
15:20:18|0.00054261
15:20:19|0.00054267
15:20:20|0.00054259
15:20:21|0.0005423
15:20:22|0.00054149
15:20:24|0.0005423
15:20:26|0.0005426
15:20:27|0.000542
15:20:28|0.00054196
15:20:30|0.000542
15:20:30|0.00054169
15:20:31|0.00054197
15:20:33|0.00054198
15:20:33|0.000542
15:20:34|0.00054197
15:20:35|0.00054196
15:20:37|0.00054171
15:20:38|0.00054174
15:20:39|0.00054168
15:20:40|0.00054156
15:20:41|0.00054141
15:20:42|0.00054149
15:20:43|0.00054119
15:20:44|0.000541
15:20:45|0.00054113
15:20:46|0.00054113
15:20:47|0.000541
15:20:48|0.00054099
15:20:49|0.000541
15:20:50|0.00054119
15:20:51|0.00054104
15:20:52|0.00054118
15:20:53|0.00054101
15:20:54|0.00054123
15:20:55|0.00054118
15:20:56|0.00054201
15:20:57|0.00054123
15:20:58|0.00054169
15:21:00|0.00054156
15:21:01|0.00054159
15:21:02|0.00054136
15:21:03|0.00054188
15:21:04|0.000542
15:21:05|0.00054159
15:21:05|0.00054144
15:21:07|0.00054179
15:21:08|0.00054156
15:21:09|0.00054161
15:21:10|0.00054178
15:21:11|0.00054179
15:21:12|0.00054191
15:21:13|0.00054245
15:21:14|0.00054268
15:21:15|0.00054282
15:21:16|0.00054281
15:21:17|0.0005429
15:21:18|0.0005436
15:21:19|0.00054317
15:21:20|0.00054331
15:21:21|0.00054337
15:21:22|0.00054357
15:21:23|0.0005439
15:21:24|0.00054343
15:21:25|0.00054377
15:21:26|0.0005438
15:21:28|0.00054395
15:21:29|0.0005444
15:21:30|0.00054456
15:21:31|0.00054401
15:21:32|0.0005438
15:21:33|0.00054401
15:21:34|0.000544
15:21:35|0.00054395
15:21:36|0.00054375
15:21:37|0.00054399
15:21:38|0.00054368
15:21:39|0.00054393
15:21:40|0.00054389
15:21:41|0.00054419
15:21:42|0.000544
15:21:43|0.00054405
15:21:44|0.00054445
15:21:45|0.0005447
15:21:46|0.00054474
15:21:47|0.00054467
15:21:48|0.0005449
15:21:50|0.00054508
15:21:50|0.00054546
15:21:51|0.00054506
15:21:53|0.00054546
15:21:53|0.00054569
15:21:54|0.00054546
15:21:56|0.00054508
15:21:57|0.00054546
15:21:58|0.00054569
15:21:58|0.00054583
15:21:59|0.00054586
15:22:00|0.00054649
15:22:02|0.00054649
15:22:03|0.00054692
15:22:03|0.00054694
15:22:05|0.000547
15:22:06|0.000547
15:22:06|0.00054699
15:22:08|0.00054667
15:22:09|0.00054671
15:22:09|0.00054666
15:22:11|0.00054644
15:22:11|0.0005468
15:22:12|0.00054692
15:22:13|0.00054691
15:22:15|0.00054736
15:22:16|0.00054811
15:22:17|0.00054825
15:22:18|0.00054865
15:22:19|0.00054862
15:22:20|0.0005487
15:22:21|0.00054899
15:22:22|0.00054878
15:22:23|0.00054886
15:22:24|0.00054875
15:22:26|0.00054803
15:22:27|0.0005483
15:22:28|0.0005483
15:22:29|0.00054829
15:22:31|0.00054808
15:22:32|0.0005481
15:22:33|0.00054801
15:22:34|0.00054811
15:22:35|0.00054829
15:22:36|0.0005486
15:22:37|0.00054826
15:22:38|0.00054856
15:22:39|0.00054821
15:22:40|0.0005484
15:22:41|0.00054836
15:22:42|0.00054842
15:22:43|0.00054851
15:22:44|0.00054851
15:22:45|0.00054842
15:22:46|0.0005484
15:22:47|0.00054821
15:22:48|0.00054802
15:22:49|0.00054824
15:22:50|0.00054813
15:22:51|0.00054809
15:22:52|0.00054831
15:22:53|0.00054848
15:22:54|0.00054845
15:22:55|0.00054861
15:22:56|0.0005482
15:22:57|0.00054869
15:22:58|0.00054861
15:22:59|0.00054884
15:23:00|0.00054885
15:23:01|0.00054871
15:23:02|0.00054868
15:23:03|0.00054868
15:23:04|0.00054866
15:23:05|0.00054851
15:23:06|0.00054849
15:23:07|0.0005487
15:23:08|0.0005487
15:23:09|0.00054868
15:23:10|0.0005486
15:23:11|0.00054861
15:23:12|0.0005487
15:23:13|0.00054859
15:23:14|0.0005486
15:23:15|0.00054859
15:23:16|0.00054853
15:23:17|0.00054847
15:23:18|0.00054845
15:23:19|0.0005483
15:23:20|0.00054804
15:23:21|0.0005482
15:23:22|0.0005474
15:23:23|0.0005482
15:23:24|0.0005476
15:23:25|0.00054768
15:23:26|0.00054783
15:23:27|0.00054774
15:23:28|0.00054852
15:23:29|0.00054879
15:23:30|0.00054838
15:23:31|0.00054863
15:23:32|0.00054939
15:23:33|0.00054896
15:23:34|0.00054908
15:23:36|0.00054933
15:23:37|0.00054977
15:23:39|0.00055
15:23:39|0.00054994
15:23:40|0.00054984
15:23:41|0.00054982
15:23:42|0.00054994
15:23:43|0.00054994
15:23:44|0.00054929
15:23:45|0.00054997
15:23:46|0.0005499
15:23:47|0.00054999
15:23:48|0.00054999
15:23:49|0.00055
15:23:50|0.00055
15:23:51|0.00054999
15:23:52|0.00055
15:23:53|0.00054997
15:23:54|0.00055
15:23:55|0.00054993
15:23:56|0.00055
15:23:57|0.00054995
15:23:58|0.00054992
15:23:59|0.00054921
15:24:00|0.00054928
15:24:01|0.0005497
15:24:02|0.00054942
15:24:03|0.00054965
15:24:04|0.00054998
15:24:05|0.00055
15:24:06|0.00055
15:24:07|0.00055
15:24:08|0.00055
15:24:09|0.00055
15:24:10|0.0005507
15:24:11|0.00055
15:24:12|0.00055001
15:24:13|0.00055
15:24:14|0.00055081
15:24:15|0.00055023
15:24:16|0.00055048
15:24:17|0.00055028
15:24:18|0.00055073
15:24:19|0.0005509
15:24:20|0.000551
15:24:21|0.00055133
15:24:22|0.000551
15:24:23|0.00055123
15:24:24|0.000552
15:24:26|0.00055186
15:24:28|0.00055179
15:24:29|0.000552
15:24:31|0.00055142
15:24:32|0.000552
15:24:32|0.00055222
15:24:33|0.00055191
15:24:35|0.00055269
15:24:36|0.00055234
15:24:37|0.00055217
15:24:38|0.00055263
15:24:39|0.00055225
15:24:39|0.00055244
15:24:42|0.00055215
15:24:42|0.00055247
15:24:44|0.00055229
15:24:45|0.0005525
15:24:46|0.00055237
15:24:47|0.00055268
15:24:48|0.00055269
15:24:48|0.00055242
15:24:50|0.00055252
15:24:52|0.00055277
15:24:52|0.00055281
15:24:53|0.00055282
15:24:54|0.00055276
15:24:55|0.00055249
15:24:57|0.00055245
15:24:58|0.00055234
15:24:59|0.00055241
15:25:00|0.00055243
15:25:00|0.00055236
15:25:01|0.00055329
15:25:02|0.00055323
15:25:04|0.00055306
15:25:05|0.00055288
15:25:06|0.0005526
15:25:08|0.00055263
15:25:08|0.00055251
15:25:09|0.00055268
15:25:10|0.00055254
15:25:11|0.00055264
15:25:12|0.00055304
15:25:13|0.00055283
15:25:14|0.00055285
15:25:15|0.00055264
15:25:16|0.00055258
15:25:17|0.00055271
15:25:18|0.00055251
15:25:19|0.00055271
15:25:21|0.00055245
15:25:22|0.00055223
15:25:23|0.00055244
15:25:23|0.00055246
15:25:25|0.00055239
15:25:26|0.00055238
15:25:28|0.000552
15:25:28|0.000552
15:25:29|0.00055181
15:25:30|0.000551
15:25:31|0.00055001
15:25:33|0.00055006
15:25:34|0.00055
15:25:35|0.00054999
15:25:36|0.00054999
15:25:37|0.00055
15:25:38|0.00054999
15:25:40|0.00054999
15:25:40|0.00054999
15:25:41|0.000549
15:25:43|0.00054845
15:25:44|0.0005481
15:25:45|0.00054837
15:25:45|0.00054569
15:25:47|0.00054649
15:25:47|0.00054497
15:25:49|0.00054407
15:25:51|0.0005418
15:25:51|0.00054248
15:25:52|0.0005423
15:25:54|0.00054155
15:25:55|0.00054184
15:25:56|0.00054302
15:25:56|0.00053999
15:25:58|0.00053918
15:25:59|0.00053905
15:26:00|0.00053833
15:26:01|0.00053788
15:26:02|0.00053686
15:26:03|0.0005374
15:26:04|0.00053603
15:26:05|0.000537
15:26:06|0.00053634
15:26:07|0.0005358
15:26:08|0.00053744
15:26:09|0.00053731
15:26:10|0.00053737
15:26:11|0.00053712
15:26:12|0.00053668
15:26:13|0.00053739
15:26:15|0.00053683
15:26:15|0.00053634
15:26:16|0.00053433
15:26:18|0.00053494
15:26:18|0.00053581
15:26:20|0.00053453
15:26:20|0.00053477
15:26:22|0.00053531
15:26:23|0.00053501
15:26:24|0.0005357
15:26:25|0.00053565
15:26:26|0.0005358
15:26:27|0.00053534
15:26:28|0.00053443
15:26:29|0.00053492
15:26:30|0.00053448
15:26:32|0.00053488
15:26:33|0.00053451
15:26:34|0.00053458
15:26:35|0.00053436
15:26:36|0.00053467
15:26:37|0.00053454
15:26:38|0.00053476
15:26:39|0.00053449
15:26:40|0.0005346
15:26:41|0.00053365
15:26:42|0.0005325
15:26:43|0.00053113
15:26:44|0.00052697
15:26:46|0.00052742
15:26:46|0.00052516
15:26:48|0.00052492
15:26:49|0.00052669
15:26:50|0.00052666
15:26:51|0.00052673
15:26:53|0.00052649
15:26:54|0.00052647
15:26:55|0.00052611
15:26:56|0.00052633
15:26:56|0.00052649
15:26:57|0.00052676
15:26:59|0.00052868
15:27:00|0.000529
15:27:00|0.00052911
15:27:01|0.00052947
15:27:03|0.00052934
15:27:04|0.00052891
15:27:05|0.00052937
15:27:06|0.00052888
15:27:08|0.00052927
15:27:09|0.00053037
15:27:10|0.00053052
15:27:10|0.00052899
15:27:11|0.00053091
15:27:12|0.00053063
15:27:14|0.00053
15:27:15|0.00053008
15:27:16|0.00053041
15:27:17|0.00053029
15:27:18|0.00053087
15:27:19|0.00053086
15:27:20|0.00053141
15:27:21|0.00053232
15:27:22|0.00053221
15:27:23|0.00053236
15:27:24|0.00053243
15:27:25|0.00053243
15:27:26|0.00053235
15:27:27|0.00053128
15:27:29|0.00053127
15:27:30|0.00053111
15:27:30|0.00053123
15:27:32|0.00053125
15:27:33|0.00053131
15:27:35|0.00053129
15:27:36|0.00053128
15:27:38|0.00053021
15:27:39|0.00053072
15:27:40|0.00053063
15:27:41|0.00053069
15:27:42|0.00053032
15:27:43|0.00053073
15:27:44|0.00053054
15:27:45|0.00053057
15:27:46|0.00053
15:27:48|0.00053034
15:27:48|0.00053034
15:27:49|0.0005304
15:27:50|0.00053029
15:27:52|0.0005298
15:27:53|0.0005302
15:27:54|0.00052954
15:27:55|0.00052907
15:27:56|0.00052979
15:27:56|0.00052999
15:27:57|0.00052907
15:27:58|0.00052904
15:27:59|0.00052896
15:28:01|0.00052891
15:28:01|0.0005288
15:28:03|0.00052849
15:28:04|0.00052756
15:28:05|0.00052834
15:28:06|0.00052798
15:28:07|0.00052805
15:28:08|0.00052746
15:28:09|0.00052721
15:28:09|0.00052716
15:28:11|0.0005268
15:28:11|0.00052649
15:28:13|0.00052649
15:28:14|0.00052632
15:28:15|0.0005261
15:28:15|0.00052649
15:28:17|0.00052642
15:28:17|0.0005274
15:28:18|0.00052739
15:28:20|0.00052724
15:28:21|0.00052774
15:28:22|0.00052756
15:28:22|0.00052769
15:28:23|0.0005276
15:28:25|0.00052705
15:28:26|0.00052727
15:28:27|0.00052729
15:28:27|0.00052677
15:28:29|0.00052675
15:28:30|0.00052698
15:28:31|0.00052696
15:28:32|0.00052486
15:28:34|0.0005244
15:28:34|0.00052533
15:28:36|0.00052434
15:28:37|0.00052434
15:28:39|0.00052443
15:28:40|0.00052431
15:28:41|0.000524
15:28:41|0.00052346
15:28:43|0.0005237
15:28:43|0.00052336
15:28:45|0.00052225
15:28:46|0.000521
15:28:46|0.00051995
15:28:47|0.00051928
15:28:48|0.00051985
15:28:49|0.00052155
15:28:51|0.00052089
15:28:52|0.00052048
15:28:53|0.00052043
15:28:54|0.00052004
15:28:56|0.00052048
15:28:56|0.00052038
15:28:58|0.000522
15:28:59|0.00052165
15:29:00|0.00052261
15:29:00|0.00052159
15:29:02|0.00052249
15:29:03|0.00052126
15:29:03|0.00052286
15:29:05|0.00052256
15:29:06|0.00052218
15:29:07|0.00052284
15:29:08|0.00052242
15:29:09|0.00052278
15:29:10|0.00052273
15:29:12|0.00052224
15:29:12|0.00052202
15:29:13|0.000521
15:29:15|0.0005217
15:29:16|0.0005216
15:29:16|0.00052148
15:29:17|0.00052137
15:29:18|0.0005217
15:29:20|0.00052193
15:29:20|0.00052195
15:29:21|0.00052224
15:29:23|0.00052338
15:29:23|0.0005232
15:29:25|0.00052343
15:29:26|0.0005239
15:29:27|0.00052427
15:29:28|0.00052581
15:29:29|0.00052592
15:29:30|0.00052561
15:29:32|0.00052532
15:29:33|0.00052594
15:29:34|0.00052505
15:29:36|0.00052591
15:29:36|0.000526
15:29:38|0.00052605
15:29:39|0.00052643
15:29:40|0.00052693
15:29:41|0.00052766
15:29:43|0.00052837
15:29:44|0.00052848
15:29:44|0.00052738
15:29:45|0.00052742
15:29:47|0.00052841
15:29:47|0.00052831
15:29:48|0.00052833
15:29:50|0.00052835
15:29:50|0.00052812
15:29:52|0.00052812
15:29:52|0.00052774
15:29:54|0.00052714
15:29:55|0.00052769
15:29:57|0.00052761
15:29:57|0.00052779
15:29:59|0.00052751
15:30:00|0.00052751
15:30:01|0.00052774
15:30:02|0.00052715
15:30:02|0.00052668
15:30:03|0.00052704
15:30:05|0.00052729
15:30:06|0.00052777
15:30:06|0.00052728
15:30:08|0.00052759
15:30:08|0.00052759
15:30:09|0.00052757
15:30:10|0.00052732
15:30:11|0.00052719
15:30:12|0.00052642
15:30:13|0.00052519
15:30:15|0.00052517
15:30:15|0.00052523
15:30:16|0.00052517
15:30:17|0.000525
15:30:19|0.00052517
15:30:19|0.0005247
15:30:20|0.00052513
15:30:21|0.00052559
15:30:22|0.00052534
15:30:24|0.00052535
15:30:24|0.00052573
15:30:25|0.00052589
15:30:26|0.00052518
15:30:27|0.0005251
15:30:29|0.00052493
15:30:30|0.00052484
15:30:31|0.00052541
15:30:32|0.00052542
15:30:33|0.00052525
15:30:35|0.00052513
15:30:36|0.00052532
15:30:37|0.00052527
15:30:38|0.00052509
15:30:38|0.0005252
15:30:39|0.00052313
15:30:41|0.00052301
15:30:42|0.00052165
15:30:43|0.00052107
15:30:44|0.0005207
15:30:45|0.00052032
15:30:46|0.00051987
15:30:47|0.00051809
15:30:48|0.0005194
15:30:49|0.00051777
15:30:50|0.00051831
15:30:51|0.00051871
15:30:52|0.00051979
15:30:53|0.00051983
15:30:54|0.00051966
15:30:55|0.0005198
15:30:57|0.00051883
15:30:57|0.00051902
15:30:58|0.00051842
15:30:59|0.000519
15:31:01|0.00051851
15:31:01|0.00051846
15:31:02|0.00051925
15:31:03|0.00051949
15:31:05|0.00051924
15:31:06|0.00051989
15:31:07|0.00052051
15:31:08|0.00052117
15:31:09|0.00052105
15:31:10|0.00052157
15:31:11|0.00052193
15:31:12|0.00052161
15:31:13|0.00052184
15:31:14|0.00052232
15:31:15|0.00052244
15:31:16|0.0005228
15:31:17|0.00052308
15:31:18|0.0005245
15:31:19|0.00052391
15:31:20|0.00052354
15:31:21|0.00052533
15:31:22|0.00052618
15:31:23|0.0005253
15:31:24|0.00052585
15:31:25|0.00052699
15:31:26|0.00052738
15:31:27|0.00052748
15:31:28|0.00052721
15:31:29|0.00052807
15:31:30|0.00052687
15:31:32|0.00052722
15:31:33|0.00052732
15:31:34|0.00052633
15:31:35|0.00052679
15:31:36|0.00052693
15:31:38|0.00052684
15:31:38|0.00052605
15:31:39|0.00052574
15:31:40|0.00052561
15:31:41|0.00052579
15:31:42|0.00052617
15:31:44|0.00052673
15:31:45|0.00052643
15:31:46|0.00052684
15:31:46|0.00052655
15:31:48|0.00052756
15:31:49|0.00052767
15:31:50|0.00052761
15:31:51|0.00052776
15:31:52|0.0005281
15:31:52|0.0005277
15:31:54|0.00052772
15:31:55|0.00052761
15:31:57|0.00052792
15:31:57|0.00052791
15:31:58|0.00052825
15:32:00|0.00052877
15:32:01|0.0005292
15:32:02|0.00052982
15:32:03|0.0005296
15:32:04|0.00052961
15:32:05|0.00052937
15:32:06|0.0005295
15:32:07|0.00052965
15:32:08|0.00052976
15:32:09|0.00052977
15:32:10|0.00052977
15:32:12|0.00052986
15:32:13|0.00052986
15:32:14|0.00052986
15:32:15|0.00052986
15:32:15|0.00052943
15:32:17|0.00052952
15:32:17|0.00052914
15:32:18|0.00052946
15:32:19|0.00052955
15:32:20|0.000529
15:32:21|0.00052899
15:32:23|0.000529
15:32:23|0.00052947
15:32:25|0.00052986
15:32:25|0.00052986
15:32:26|0.00052933
15:32:28|0.00052968
15:32:29|0.00052986
15:32:30|0.00053
15:32:30|0.00053
15:32:31|0.00053
15:32:32|0.000532
15:32:34|0.00053247
15:32:35|0.00053229
15:32:36|0.0005314
15:32:38|0.00053216
15:32:38|0.00053196
15:32:39|0.00053258
15:32:41|0.00053299
15:32:41|0.00053268
15:32:43|0.000533
15:32:44|0.00053284
15:32:44|0.00053296
15:32:45|0.00053215
15:32:46|0.00053268
15:32:47|0.00053297
15:32:48|0.000533
15:32:49|0.00053321
15:32:51|0.00053333
15:32:51|0.00053284
15:32:52|0.00053359
15:32:53|0.00053355
15:32:54|0.00053379
15:32:56|0.00053376
15:32:56|0.00053337
15:32:58|0.0005338
15:32:58|0.00053387
15:32:59|0.00053389
15:33:01|0.00053397
15:33:02|0.000534
15:33:02|0.00053424
15:33:04|0.00053423
15:33:04|0.00053415
15:33:05|0.00053487
15:33:07|0.00053409
15:33:08|0.00053309
15:33:09|0.00053242
15:33:10|0.00053361
15:33:12|0.00053263
15:33:12|0.0005328
15:33:14|0.00053242
15:33:14|0.00053349
15:33:16|0.00053375
15:33:16|0.00053385
15:33:18|0.00053385
15:33:19|0.00053349
15:33:20|0.00053347
15:33:20|0.00053387
15:33:21|0.00053371
15:33:23|0.00053396
15:33:24|0.00053413
15:33:25|0.00053444
15:33:26|0.0005337
15:33:27|0.00053375
15:33:28|0.000533
15:33:29|0.00053331
15:33:30|0.00053347
15:33:30|0.00053358
15:33:32|0.00053415
15:33:33|0.00053423
15:33:35|0.00053402
15:33:35|0.00053403
15:33:36|0.00053423
15:33:37|0.00053386
15:33:39|0.00053404
15:33:39|0.00053428
15:33:40|0.00053424
15:33:41|0.00053404
15:33:42|0.00053462
15:33:43|0.000535
15:33:44|0.00053519
15:33:45|0.000535
15:33:46|0.00053543
15:33:48|0.00053544
15:33:49|0.00053633
15:33:50|0.00053718
15:33:51|0.00053724
15:33:52|0.00053701
15:33:53|0.0005375
15:33:54|0.00053722
15:33:55|0.00053747
15:33:56|0.00053816
15:33:57|0.00053809
15:33:58|0.00053853
15:33:59|0.00053898
15:34:01|0.00053951
15:34:02|0.00053964
15:34:03|0.00053999
15:34:04|0.00053982
15:34:05|0.00054
15:34:06|0.00054009
15:34:07|0.00054134
15:34:08|0.00054195
15:34:08|0.00054103
15:34:10|0.00054058
15:34:11|0.0005411
15:34:12|0.00054143
15:34:13|0.00054185
15:34:14|0.00054168
15:34:14|0.00054191
15:34:16|0.00054181
15:34:16|0.00054242
15:34:18|0.00054228
15:34:19|0.000542
15:34:20|0.00054185
15:34:21|0.00054232
15:34:21|0.00054306
15:34:23|0.00054339
15:34:23|0.00054306
15:34:25|0.00054299
15:34:26|0.00054328
15:34:27|0.000543
15:34:28|0.00054314
15:34:29|0.0005434
15:34:31|0.00054321
15:34:31|0.00054337
15:34:33|0.00054304
15:34:35|0.00054247
15:34:35|0.00054256
15:34:36|0.0005429
15:34:37|0.00054196
15:34:38|0.00054339
15:34:40|0.00054321
15:34:41|0.000542
15:34:41|0.00054261
15:34:43|0.00054236
15:34:44|0.00054311
15:34:45|0.00054261
15:34:46|0.00054234
15:34:48|0.00054575
15:34:48|0.00054333
15:34:49|0.00054469
15:34:50|0.00054516
15:34:51|0.00054553
15:34:52|0.00054608
15:34:53|0.00054691
15:34:54|0.00054598
15:34:55|0.00054592
15:34:56|0.00054702
15:34:57|0.00054692
15:34:58|0.00054603
15:34:59|0.00054536
15:35:00|0.00054575
15:35:01|0.00054531
15:35:02|0.00054545
15:35:03|0.00054429
15:35:05|0.00054433
15:35:06|0.00054463
15:35:08|0.00054398
15:35:08|0.00054364
15:35:09|0.00054292
15:35:10|0.00054255
15:35:11|0.000542
15:35:12|0.00054178
15:35:13|0.00053957
15:35:14|0.00053907
15:35:15|0.00053661
15:35:16|0.00053706
15:35:17|0.0005376
15:35:18|0.00053817
15:35:19|0.00053826
15:35:20|0.00053897
15:35:21|0.00053912
15:35:22|0.0005386
15:35:23|0.00053951
15:35:24|0.00053938
15:35:25|0.00053902
15:35:26|0.00053898
15:35:27|0.0005399
15:35:28|0.0005402
15:35:29|0.00053976
15:35:30|0.00053941
15:35:31|0.00053911
15:35:32|0.00053928
15:35:34|0.00053869
15:35:36|0.00053881
15:35:37|0.00053791
15:35:38|0.00053826
15:35:40|0.00053798
15:35:40|0.00053814
15:35:42|0.00053843
15:35:43|0.00053805
15:35:44|0.00053845
15:35:45|0.00053861
15:35:46|0.00053853
15:35:47|0.00053805
15:35:48|0.00053935
15:35:49|0.00053912
15:35:50|0.000539
15:35:51|0.00053952
15:35:52|0.00053934
15:35:53|0.0005398
15:35:54|0.00053949
15:35:55|0.00053932
15:35:56|0.00053948
15:35:57|0.00053942
15:35:58|0.00053906
15:35:59|0.00053918
15:36:00|0.00053902
15:36:01|0.00053907
15:36:02|0.00053918
15:36:03|0.0005394
15:36:05|0.00053945
15:36:06|0.00053965
15:36:07|0.00053972
15:36:08|0.00054073
15:36:09|0.00054071
15:36:10|0.0005404
15:36:11|0.00054086
15:36:12|0.00053996
15:36:13|0.00053916
15:36:14|0.00053912
15:36:15|0.00053969
15:36:16|0.00053965
15:36:17|0.00054
15:36:18|0.00053997
15:36:19|0.00054029
15:36:19|0.00054028
15:36:21|0.00054
15:36:22|0.00054005
15:36:23|0.0005399
15:36:24|0.00054
15:36:25|0.00053916
15:36:26|0.00053941
15:36:27|0.00053922
15:36:28|0.00053895
15:36:29|0.00053846
15:36:30|0.00053862
15:36:31|0.00053897
15:36:32|0.000539
15:36:33|0.00053877
15:36:35|0.00053895
15:36:37|0.00053896
15:36:37|0.00053913
15:36:38|0.00053848
15:36:39|0.0005386
15:36:41|0.00053857
15:36:41|0.00053854
15:36:42|0.00053861
15:36:43|0.00053853
15:36:44|0.00053855
15:36:45|0.0005383
15:36:46|0.0005387
15:36:47|0.00053855
15:36:48|0.00053878
15:36:49|0.00053879
15:36:51|0.00054
15:36:52|0.00054005
15:36:53|0.00053997
15:36:54|0.00054
15:36:55|0.00053962
15:36:56|0.00053965
15:36:57|0.00053965
15:36:58|0.00053946
15:36:58|0.00053965
15:36:59|0.00053969
15:37:01|0.00054034
15:37:01|0.00054099
15:37:03|0.00054078
15:37:04|0.00054001
15:37:05|0.00054075
15:37:06|0.00054026
15:37:06|0.00054121
15:37:08|0.00054153
15:37:10|0.00054211
15:37:10|0.00054281
15:37:11|0.00054252
15:37:12|0.00054198
15:37:13|0.00054307
15:37:14|0.0005421
15:37:16|0.00054278
15:37:17|0.00054288
15:37:18|0.00054226
15:37:19|0.00054265
15:37:20|0.00054264
15:37:21|0.00054259
15:37:22|0.00054282
15:37:23|0.00054268
15:37:24|0.00054232
15:37:25|0.00054258
15:37:26|0.00054234
15:37:27|0.0005423
15:37:28|0.00054222
15:37:29|0.00054275
15:37:30|0.00054208
15:37:31|0.00054181
15:37:32|0.00054151
15:37:33|0.00054109
15:37:34|0.00054069
15:37:35|0.00054
15:37:36|0.00054
15:37:38|0.0005397
15:37:39|0.0005395
15:37:41|0.00053926
15:37:42|0.00053869
15:37:43|0.00053871
15:37:44|0.0005385
15:37:45|0.00053829
15:37:46|0.00053808
15:37:48|0.00053986
15:37:49|0.00053984
15:37:49|0.00054011
15:37:50|0.00054018
15:37:51|0.00053998
15:37:53|0.00053844
15:37:54|0.00053854
15:37:54|0.00053823
15:37:55|0.00053892
15:37:56|0.00053883
15:37:57|0.0005385
15:37:58|0.00053864
15:37:59|0.00053859
15:38:00|0.0005384
15:38:01|0.00053855
15:38:02|0.00053922
15:38:04|0.00053872
15:38:04|0.00053844
15:38:06|0.00053801
15:38:07|0.00053772
15:38:08|0.00053784
15:38:10|0.00053725
15:38:10|0.00053662
15:38:11|0.00053641
15:38:12|0.00053698
15:38:14|0.0005367
15:38:15|0.00053552
15:38:15|0.00053609
15:38:17|0.0005367
15:38:17|0.00053686
15:38:19|0.00053663
15:38:19|0.00053623
15:38:21|0.0005369
15:38:22|0.00053824
15:38:22|0.00053697
15:38:23|0.0005385
15:38:25|0.00053797
15:38:26|0.00053766
15:38:26|0.00053773
15:38:28|0.00053813
15:38:29|0.00053807
15:38:30|0.000538
15:38:31|0.000538
15:38:32|0.000538
15:38:32|0.00053785
15:38:33|0.00053743
15:38:34|0.00053768
15:38:36|0.0005373
15:38:36|0.00053751
15:38:38|0.00053727
15:38:40|0.0005374
15:38:41|0.00053738
15:38:41|0.00053735
15:38:42|0.00053765
15:38:44|0.00053701
15:38:45|0.00053716
15:38:46|0.00053697
15:38:47|0.00053677
15:38:48|0.00053704
15:38:49|0.00053754
15:38:50|0.0005372
15:38:51|0.00053737
15:38:53|0.00053684
15:38:54|0.00053686
15:38:55|0.00053648
15:38:55|0.00053686
15:38:57|0.00053674
15:38:58|0.00053633
15:38:59|0.00053664
15:39:00|0.0005363
15:39:01|0.00053665
15:39:02|0.00053664
15:39:03|0.0005364
15:39:04|0.0005363
15:39:05|0.00053557
15:39:06|0.00053562
15:39:07|0.00053506
15:39:09|0.00053503
15:39:09|0.0005345
15:39:11|0.0005346
15:39:12|0.00053458
15:39:13|0.00053471
15:39:14|0.00053582
15:39:15|0.0005355
15:39:16|0.0005359
15:39:17|0.00053628
15:39:18|0.00053689
15:39:19|0.00053732
15:39:20|0.0005371
15:39:22|0.00053665
15:39:22|0.00053716
15:39:24|0.0005372
15:39:25|0.00053768
15:39:25|0.00053757
15:39:26|0.00053771
15:39:28|0.00053813
15:39:28|0.00053848
15:39:29|0.0005389
15:39:31|0.00053874
15:39:31|0.00053886
15:39:32|0.000538
15:39:34|0.00053836
15:39:34|0.00053879
15:39:35|0.00053844
15:39:37|0.00053807
15:39:38|0.0005375
15:39:40|0.00053764
15:39:41|0.00053804
15:39:43|0.0005382
15:39:43|0.0005384
15:39:44|0.00053819
15:39:45|0.00053816
15:39:47|0.0005375
15:39:47|0.00053764
15:39:49|0.000538
15:39:50|0.0005378
15:39:50|0.0005378
15:39:52|0.000538
15:39:52|0.00053785
15:39:54|0.00053798
15:39:54|0.00053781
15:39:56|0.00053859
15:39:56|0.00053776
15:39:58|0.00053791
15:39:59|0.0005379
15:40:00|0.00053771
15:40:01|0.00053825
15:40:02|0.00053774
15:40:03|0.00053779
15:40:04|0.00053816
15:40:05|0.0005384
15:40:05|0.00053871
15:40:07|0.00053818
15:40:08|0.00053874
15:40:09|0.00053857
15:40:10|0.0005388
15:40:11|0.00053813
15:40:12|0.0005389
15:40:13|0.0005388
15:40:14|0.00053905
15:40:15|0.00054
15:40:16|0.0005404
15:40:17|0.000541
15:40:19|0.00053967
15:40:19|0.00054036
15:40:20|0.00053991
15:40:21|0.00053987
15:40:22|0.00053999
15:40:23|0.00053954
15:40:24|0.00054008
15:40:25|0.00054004
15:40:26|0.00053999
15:40:27|0.00054
15:40:28|0.00054019
15:40:29|0.00054033
15:40:30|0.00054023
15:40:32|0.00054036
15:40:32|0.00053986
15:40:33|0.00054036
15:40:34|0.00054001
15:40:35|0.00053975
15:40:36|0.00053853
15:40:37|0.00053878
15:40:39|0.00053977
15:40:41|0.00053977
15:40:41|0.00053934
15:40:42|0.00054
15:40:43|0.00053992
15:40:44|0.00053969
15:40:45|0.00053977
15:40:46|0.00054018
15:40:47|0.0005398
15:40:49|0.00054
15:40:50|0.00053999
15:40:50|0.00054
15:40:52|0.00053998
15:40:53|0.00054008
15:40:55|0.00054037
15:40:55|0.00054047
15:40:56|0.0005405
15:40:57|0.00054055
15:40:58|0.00054027
15:40:59|0.00054006
15:41:00|0.00054012
15:41:01|0.00054067
15:41:02|0.00054061
15:41:03|0.00054181
15:41:04|0.00054122
15:41:05|0.00054066
15:41:06|0.00054083
15:41:07|0.00054121
15:41:09|0.00054111
15:41:09|0.00054123
15:41:10|0.00054103
15:41:11|0.00054138
15:41:12|0.00054118
15:41:13|0.00054118
15:41:14|0.00054049
15:41:15|0.00053963
15:41:16|0.00054054
15:41:17|0.00054109
15:41:18|0.00054031
15:41:19|0.00054003
15:41:20|0.00054034
15:41:21|0.00054019
15:41:22|0.00053987
15:41:23|0.00053948
15:41:24|0.00053879
15:41:25|0.00053838
15:41:26|0.00053889
15:41:27|0.00054
15:41:28|0.00053965
15:41:29|0.00053929
15:41:30|0.00053895
15:41:31|0.0005388
15:41:32|0.00053856
15:41:33|0.00053861
15:41:34|0.00053879
15:41:35|0.00053868
15:41:36|0.00053932
15:41:37|0.00053789
15:41:38|0.00053845
15:41:40|0.00053804
15:41:41|0.00053829
15:41:42|0.00053817
15:41:44|0.00053808
15:41:44|0.00053751
15:41:45|0.00053784
15:41:47|0.00053754
15:41:49|0.00053648
15:41:49|0.00053666
15:41:50|0.00053683
15:41:51|0.00053699
15:41:53|0.00053738
15:41:53|0.00053737
15:41:55|0.0005376
15:41:56|0.00053734
15:41:57|0.00053769
15:41:58|0.0005378
15:41:59|0.00053795
15:42:00|0.00053799
15:42:02|0.00053799
15:42:03|0.00053589
15:42:04|0.00053781
15:42:05|0.000538
15:42:06|0.0005387
15:42:06|0.00053787
15:42:08|0.00053747
15:42:09|0.00053835
15:42:10|0.00053909
15:42:11|0.00053838
15:42:12|0.00053763
15:42:13|0.00053843
15:42:14|0.00053876
15:42:15|0.0005383
15:42:15|0.00053738
15:42:17|0.00053835
15:42:18|0.00053818
15:42:19|0.00053871
15:42:20|0.00053789
15:42:21|0.00053783
15:42:22|0.00053809
15:42:22|0.00053755
15:42:24|0.00053863
15:42:24|0.000539
15:42:26|0.00053893
15:42:27|0.00053902
15:42:28|0.00053851
15:42:29|0.00053875
15:42:30|0.00053881
15:42:31|0.00053901
15:42:31|0.00053909
15:42:33|0.00053887
15:42:33|0.00053911
15:42:35|0.00053884
15:42:36|0.000539
15:42:37|0.000539
15:42:38|0.00053924
15:42:39|0.00053843
15:42:40|0.00053844
15:42:42|0.00053888
15:42:42|0.00053886
15:42:43|0.00053904
15:42:44|0.00053915
15:42:45|0.00053923
15:42:46|0.00053923
15:42:47|0.00053913
15:42:48|0.00053923
15:42:49|0.00053932
15:42:50|0.00053949
15:42:51|0.00053957
15:42:52|0.00053916
15:42:53|0.00053904
15:42:54|0.00053888
15:42:55|0.00053909
15:42:56|0.00053908
15:42:57|0.00053911
15:42:58|0.00053921
15:42:59|0.00053949
15:43:00|0.00053932
15:43:01|0.00053909
15:43:02|0.00053886
15:43:03|0.00053886
15:43:04|0.00053844
15:43:05|0.00053847
15:43:06|0.00053887
15:43:08|0.00053949
15:43:09|0.0005394
15:43:10|0.0005395
15:43:12|0.00053999
15:43:12|0.00054
15:43:13|0.00054
15:43:15|0.000541
15:43:16|0.00053993
15:43:16|0.00053954
15:43:17|0.00053941
15:43:18|0.00053996
15:43:20|0.00053998
15:43:21|0.00053979
15:43:22|0.00053978
15:43:23|0.00053941
15:43:24|0.00053935
15:43:25|0.00053952
15:43:26|0.00053935
15:43:27|0.00053995
15:43:28|0.00053943
15:43:29|0.00053938
15:43:29|0.00053951
15:43:30|0.00053957
15:43:32|0.00053996
15:43:32|0.00053951
15:43:33|0.00053954
15:43:35|0.00053987
15:43:36|0.00053982
15:43:36|0.00054162
15:43:38|0.00054219
15:43:39|0.00054135
15:43:40|0.00054118
15:43:41|0.00054202
15:43:41|0.00054199
15:43:44|0.000543
15:43:44|0.00054297
15:43:45|0.00054247
15:43:46|0.00054281
15:43:47|0.00054262
15:43:48|0.000543
15:43:49|0.0005432
15:43:50|0.000544
15:43:52|0.00054382
15:43:53|0.00054359
15:43:54|0.00054436
15:43:55|0.00054375
15:43:55|0.00054396
15:43:56|0.00054359
15:43:57|0.00054402
15:43:59|0.00054232
15:44:00|0.00054195
15:44:01|0.00054154
15:44:02|0.00054178
15:44:03|0.00054213
15:44:04|0.00054343
15:44:05|0.00054189
15:44:06|0.00054179
15:44:06|0.0005426
15:44:08|0.00054294
15:44:09|0.00054221
15:44:09|0.00054165
15:44:11|0.00054199
15:44:11|0.00054277
15:44:12|0.00054231
15:44:14|0.00054215
15:44:15|0.00054212
15:44:15|0.00054196
15:44:17|0.00054161
15:44:18|0.00054197
15:44:19|0.00054275
15:44:19|0.00054226
15:44:21|0.00054156
15:44:22|0.00054171
15:44:23|0.00054213
15:44:24|0.00054242
15:44:26|0.00054277
15:44:26|0.00054299
15:44:27|0.00054321
15:44:28|0.00054418
15:44:29|0.00054346
15:44:30|0.00054296
15:44:31|0.0005426
15:44:32|0.00054311
15:44:33|0.00054249
15:44:34|0.00054256
15:44:35|0.00054304
15:44:36|0.00054282
15:44:37|0.00054374
15:44:38|0.000544
15:44:39|0.00054385
15:44:40|0.00054336
15:44:42|0.00054368
15:44:42|0.00054367
15:44:45|0.00054414
15:44:46|0.00054352
15:44:47|0.00054334
15:44:49|0.00054335
15:44:49|0.00054414
15:44:51|0.00054408
15:44:51|0.00054403
15:44:53|0.000544
15:44:53|0.00054375
15:44:55|0.00054388
15:44:56|0.00054399
15:44:57|0.00054353
15:44:58|0.00054404
15:45:00|0.00054384
15:45:00|0.000544
15:45:01|0.00054401
15:45:02|0.00054371
15:45:03|0.00054438
15:45:05|0.00054374
15:45:06|0.00054429
15:45:07|0.00054367
15:45:08|0.00054399
15:45:09|0.00054386
15:45:09|0.00054407
15:45:10|0.000544
15:45:11|0.00054404
15:45:14|0.00054221
15:45:14|0.000543
15:45:15|0.00054299
15:45:16|0.000543
15:45:17|0.00054342
15:45:18|0.00054358
15:45:19|0.00054338
15:45:20|0.00054331
15:45:21|0.000544
15:45:22|0.0005437
15:45:23|0.00054403
15:45:24|0.00054379
15:45:25|0.00054375
15:45:26|0.0005437
15:45:28|0.00054361
15:45:29|0.00054337
15:45:30|0.00054293
15:45:31|0.00054251
15:45:33|0.00054293
15:45:33|0.00054281
15:45:34|0.000543
15:45:35|0.0005426
15:45:36|0.00054277
15:45:37|0.00054271
15:45:38|0.00054266
15:45:39|0.0005426
15:45:40|0.00054247
15:45:41|0.00054245
15:45:43|0.00054203
15:45:44|0.00054207
15:45:44|0.00054245
15:45:47|0.00054085
15:45:47|0.00054062
15:45:48|0.00053997
15:45:49|0.00053878
15:45:51|0.00053962
15:45:53|0.00053792
15:45:53|0.00053862
15:45:54|0.00053941
15:45:55|0.0005386
15:45:56|0.0005375
15:45:57|0.00053865
15:45:58|0.00053759
15:45:59|0.00053694
15:46:00|0.00053744
15:46:01|0.00053797
15:46:02|0.0005355
15:46:03|0.000538
15:46:04|0.00053787
15:46:05|0.00053884
15:46:06|0.00053933
15:46:08|0.00053953
15:46:09|0.00053864
15:46:10|0.000539
15:46:11|0.00053947
15:46:12|0.0005394
15:46:13|0.00053929
15:46:13|0.00053951
15:46:15|0.00053952
15:46:15|0.00053981
15:46:17|0.00053998
15:46:18|0.00054007
15:46:18|0.00054122
15:46:20|0.00054104
15:46:20|0.00054072
15:46:21|0.00054121
15:46:22|0.00053998
15:46:24|0.00053977
15:46:25|0.00053988
15:46:26|0.00054071
15:46:27|0.00053991
15:46:28|0.00053994
15:46:29|0.00054036
15:46:29|0.0005408
15:46:31|0.00054064
15:46:32|0.00054082
15:46:33|0.00054071
15:46:33|0.00054082
15:46:35|0.00054027
15:46:36|0.00054026
15:46:37|0.0005408
15:46:38|0.00054081
15:46:38|0.00054052
15:46:40|0.00054027
15:46:41|0.00054057
15:46:41|0.00053996
15:46:43|0.00054066
15:46:45|0.00053986
15:46:45|0.00053974
15:46:46|0.00053915
15:46:47|0.00053985
15:46:48|0.00053967
15:46:50|0.00053984
15:46:51|0.00053966
15:46:52|0.00053984
15:46:52|0.00054057
15:46:55|0.00053957
15:46:55|0.00053984
15:46:56|0.00053933
15:46:57|0.00054011
15:46:58|0.0005403
15:46:59|0.00054011
15:47:00|0.00054015
15:47:01|0.00053976
15:47:02|0.00053909
15:47:03|0.00053921
15:47:04|0.00053914
15:47:05|0.00053884
15:47:06|0.00053899
15:47:07|0.00053901
15:47:08|0.00053878
15:47:09|0.0005395
15:47:10|0.0005394
15:47:11|0.00053932
15:47:12|0.00053952
15:47:14|0.00053935
15:47:15|0.00053946
15:47:16|0.00053957
15:47:17|0.00053837
15:47:18|0.0005385
15:47:19|0.00053851
15:47:20|0.000539
15:47:20|0.000539
15:47:21|0.00053898
15:47:23|0.00053878
15:47:23|0.00053864
15:47:24|0.00053828
15:47:26|0.00053636
15:47:27|0.00053654
15:47:28|0.00053782
15:47:29|0.00053758
15:47:30|0.00053778
15:47:30|0.00053729
15:47:31|0.00053714
15:47:33|0.00053796
15:47:33|0.00053702
15:47:34|0.00053714
15:47:36|0.00053716
15:47:36|0.00053662
15:47:38|0.00053759
15:47:39|0.00053765
15:47:40|0.00053724
15:47:40|0.00053754
15:47:42|0.0005368
15:47:43|0.00053685
15:47:44|0.00053626
15:47:46|0.00053661
15:47:46|0.00053642
15:47:47|0.00053623
15:47:49|0.00053534
15:47:50|0.00053482
15:47:51|0.00053389
15:47:52|0.00053294
15:47:54|0.00053189
15:47:54|0.0005315
15:47:55|0.00053148
15:47:56|0.00053046
15:47:57|0.00052948
15:47:59|0.0005303
15:48:00|0.00052987
15:48:00|0.0005307
15:48:02|0.00053258
15:48:03|0.0005349
15:48:05|0.00053205
15:48:06|0.0005329
15:48:06|0.0005347
15:48:07|0.00053318
15:48:09|0.00053536
15:48:10|0.00053589
15:48:11|0.00053599
15:48:12|0.0005354
15:48:13|0.0005354
15:48:14|0.00053562
15:48:15|0.00053468
15:48:16|0.0005354
15:48:18|0.00053574
15:48:18|0.00053557
15:48:19|0.00053564
15:48:21|0.000536
15:48:22|0.00053601
15:48:22|0.00053591
15:48:23|0.00053614
15:48:25|0.00053572
15:48:25|0.0005354
15:48:27|0.0005354
15:48:28|0.00053573
15:48:29|0.000536
15:48:30|0.000536
15:48:31|0.00053682
15:48:32|0.0005371
15:48:33|0.00053697
15:48:34|0.0005374
15:48:35|0.00053712
15:48:36|0.000538
15:48:37|0.00053796
15:48:38|0.00053777
15:48:39|0.00053812
15:48:40|0.0005375
15:48:41|0.00053767
15:48:42|0.00053709
15:48:43|0.0005375
15:48:45|0.000538
15:48:46|0.00053827
15:48:46|0.00053742
15:48:48|0.00053777
15:48:49|0.00053791
15:48:51|0.0005379
15:48:52|0.00053779
15:48:52|0.00053771
15:48:54|0.00053819
15:48:55|0.00053722
15:48:56|0.00053792
15:48:57|0.0005372
15:48:58|0.00053742
15:48:59|0.000538
15:49:00|0.00053801
15:49:01|0.00053734
15:49:02|0.00053757
15:49:03|0.0005381
15:49:04|0.00053752
15:49:05|0.00053752
15:49:06|0.00053772
15:49:07|0.00053796
15:49:08|0.0005382
15:49:09|0.00053749
15:49:10|0.00053767
15:49:12|0.00053759
15:49:13|0.00053724
15:49:13|0.0005375
15:49:15|0.00053727
15:49:17|0.00053744
15:49:18|0.00053747
15:49:19|0.00053747
15:49:20|0.00053734
15:49:21|0.00053702
15:49:22|0.00053711
15:49:24|0.00053715
15:49:25|0.00053719
15:49:26|0.00053709
15:49:26|0.00053721
15:49:27|0.00053748
15:49:28|0.00053743
15:49:29|0.00053614
15:49:30|0.00053776
15:49:31|0.0005373
15:49:32|0.00053725
15:49:33|0.00053727
15:49:35|0.00053739
15:49:36|0.00053719
15:49:36|0.000537
15:49:38|0.00053692
15:49:39|0.00053726
15:49:39|0.00053614
15:49:40|0.000536
15:49:41|0.00053648
15:49:42|0.00053645
15:49:43|0.00053612
15:49:44|0.000536
15:49:46|0.00053599
15:49:47|0.00053609
15:49:48|0.00053596
15:49:49|0.00053555
15:49:50|0.00053571
15:49:52|0.00053586
15:49:53|0.00053614
15:49:53|0.00053556
15:49:54|0.00053584
15:49:56|0.00053644
15:49:57|0.00053596
15:49:58|0.00053666
15:49:59|0.000536
15:50:00|0.00053683
15:50:00|0.00053717
15:50:02|0.00053696
15:50:03|0.00053815
15:50:05|0.00053945
15:50:06|0.00053879
15:50:08|0.00053929
15:50:09|0.00053879
15:50:10|0.00053869
15:50:11|0.00053868
15:50:12|0.0005385
15:50:13|0.0005388
15:50:14|0.00053966
15:50:15|0.00053944
15:50:16|0.00053916
15:50:17|0.00053954
15:50:18|0.00053945
15:50:19|0.00053936
15:50:20|0.00053944
15:50:21|0.00053945
15:50:22|0.00053953
15:50:23|0.00053994
15:50:24|0.00053915
15:50:25|0.00054027
15:50:26|0.00054046
15:50:27|0.0005405
15:50:28|0.00053988
15:50:29|0.00054016
15:50:30|0.00053986
15:50:31|0.00053963
15:50:32|0.00053868
15:50:33|0.00053866
15:50:34|0.00053874
15:50:35|0.00053817
15:50:36|0.00053753
15:50:37|0.00053752
15:50:38|0.00053769
15:50:39|0.00053768
15:50:41|0.00053757
15:50:41|0.00053768
15:50:42|0.0005372
15:50:44|0.00053701
15:50:45|0.00053651
15:50:47|0.00053683
15:50:47|0.00053688
15:50:48|0.00053714
15:50:50|0.00053673
15:50:51|0.0005361
15:50:52|0.00053622
15:50:54|0.00053633
15:50:54|0.00053613
15:50:56|0.00053667
15:50:57|0.00053683
15:50:57|0.00053733
15:50:59|0.00053731
15:50:59|0.00053719
15:51:01|0.00053718
15:51:02|0.00053728
15:51:03|0.00053801
15:51:04|0.0005376
15:51:05|0.00053711
15:51:06|0.00053699
15:51:07|0.00053721
15:51:08|0.00053828
15:51:09|0.00053717
15:51:11|0.00053706
15:51:12|0.00053751
15:51:12|0.00053787
15:51:13|0.00053766
15:51:14|0.00053785
15:51:15|0.0005378
15:51:17|0.00053764
15:51:17|0.00053712
15:51:19|0.00053698
15:51:20|0.00053648
15:51:20|0.00053667
15:51:21|0.00053684
15:51:22|0.00053677
15:51:23|0.00053708
15:51:25|0.00053718
15:51:26|0.00053749
15:51:26|0.00053744
15:51:27|0.00053758
15:51:28|0.00053776
15:51:29|0.00053742
15:51:30|0.00053683
15:51:31|0.00053682
15:51:32|0.00053664
15:51:34|0.0005355
15:51:35|0.00053582
15:51:35|0.00053555
15:51:36|0.00053596
15:51:38|0.00053539
15:51:38|0.0005355
15:51:39|0.0005359
15:51:40|0.0005359
15:51:41|0.00053576
15:51:42|0.00053572
15:51:43|0.00053538
15:51:44|0.00053568
15:51:46|0.0005356
15:51:47|0.00053592
15:51:48|0.0005357
15:51:49|0.00053596
15:51:50|0.00053601
15:51:52|0.00053557
15:51:52|0.00053573
15:51:53|0.00053571
15:51:54|0.00053599
15:51:55|0.0005363
15:51:56|0.00053597
15:51:57|0.00053596
15:51:58|0.0005359
15:51:59|0.0005359
15:52:00|0.00053573
15:52:01|0.00053598
15:52:03|0.00053593
15:52:03|0.00053592
15:52:04|0.00053593
15:52:05|0.00053592
15:52:07|0.00053603
15:52:07|0.00053622
15:52:08|0.0005364
15:52:09|0.0005362
15:52:10|0.00053703
15:52:11|0.00053627
15:52:12|0.00053649
15:52:13|0.00053636
15:52:14|0.0005366
15:52:15|0.00053682
15:52:16|0.00053667
15:52:17|0.00053677
15:52:18|0.00053683
15:52:19|0.00053689
15:52:20|0.00053695
15:52:22|0.00053677
15:52:22|0.00053687
15:52:23|0.00053687
15:52:24|0.00053657
15:52:26|0.00053668
15:52:27|0.0005362
15:52:28|0.00053626
15:52:29|0.00053623
15:52:30|0.00053629
15:52:31|0.00053627
15:52:32|0.00053696
15:52:33|0.00053666
15:52:34|0.00053661
15:52:35|0.00053643
15:52:36|0.00053653
15:52:37|0.00053631
15:52:38|0.00053621
15:52:39|0.00053657
15:52:40|0.00053652
15:52:41|0.00053655
15:52:42|0.00053656
15:52:43|0.00053634
15:52:44|0.00053708
15:52:45|0.00053731
15:52:46|0.00053724
15:52:47|0.00053725
15:52:49|0.00053713
15:52:50|0.00053786
15:52:51|0.0005371
15:52:52|0.00053756
15:52:53|0.00053749
15:52:54|0.00053737
15:52:55|0.00053766
15:52:57|0.00053836
15:52:57|0.00053816
15:52:58|0.00053842
15:52:59|0.00053833
15:53:00|0.00053846
15:53:02|0.00053885
15:53:03|0.00053924
15:53:04|0.00053903
15:53:04|0.00053931
15:53:06|0.00053932
15:53:07|0.00053976
15:53:09|0.00054
15:53:09|0.00054057
15:53:11|0.00054122
15:53:12|0.00054029
15:53:12|0.0005411
15:53:13|0.00054147
15:53:15|0.00054148
15:53:15|0.00054154
15:53:17|0.00054141
15:53:18|0.00054101
15:53:18|0.00054099
15:53:19|0.00054012
15:53:20|0.00054039
15:53:21|0.00054025
15:53:23|0.00054045
15:53:23|0.00054009
15:53:24|0.00053984
15:53:26|0.00053987
15:53:27|0.00053996
15:53:27|0.00054
15:53:29|0.00054032
15:53:30|0.00054032
15:53:30|0.00054065
15:53:31|0.00054101
15:53:33|0.00054084
15:53:34|0.00054066
15:53:35|0.00054067
15:53:36|0.00054066
15:53:37|0.00054099
15:53:38|0.00054085
15:53:39|0.00054065
15:53:40|0.00054071
15:53:41|0.00054088
15:53:42|0.00054088
15:53:43|0.00054083
15:53:44|0.000541
15:53:45|0.00054035
15:53:46|0.00054018
15:53:47|0.00054035
15:53:48|0.00054019
15:53:49|0.00054003
15:53:50|0.00054039
15:53:51|0.00054002
15:53:53|0.00053905
15:53:53|0.00054087
15:53:55|0.00054121
15:53:56|0.00054121
15:53:57|0.0005414
15:53:58|0.00054087
15:53:59|0.00054085
15:54:00|0.00054069
15:54:02|0.000541
15:54:03|0.000541
15:54:03|0.00054126
15:54:04|0.00054119
15:54:05|0.00054124
15:54:06|0.0005414
15:54:07|0.00054168
15:54:08|0.00054296
15:54:09|0.00054295
15:54:11|0.00054334
15:54:12|0.00054373
15:54:13|0.0005437
15:54:14|0.00054303
15:54:15|0.00054253
15:54:16|0.00054276
15:54:17|0.00054237
15:54:18|0.000542
15:54:19|0.00054233
15:54:20|0.00054239
15:54:21|0.00054269
15:54:22|0.00054275
15:54:23|0.00054274
15:54:24|0.00054247
15:54:25|0.00054247
15:54:26|0.00054278
15:54:27|0.00054278
15:54:28|0.00054297
15:54:29|0.00054246
15:54:30|0.00054246
15:54:31|0.00054228
15:54:32|0.00054215
15:54:33|0.00054137
15:54:34|0.00054044
15:54:35|0.0005403
15:54:36|0.00054044
15:54:37|0.00054062
15:54:38|0.00054057
15:54:39|0.0005403
15:54:40|0.00054026
15:54:41|0.00054054
15:54:42|0.00054047
15:54:43|0.00054064
15:54:44|0.00054084
15:54:45|0.00054068
15:54:46|0.00054037
15:54:47|0.00054024
15:54:48|0.00053949
15:54:49|0.00053948
15:54:50|0.00053945
15:54:52|0.00053912
15:54:53|0.00053951
15:54:53|0.00053986
15:54:55|0.00053957
15:54:56|0.00053986
15:54:57|0.00053917
15:54:58|0.00053933
15:54:59|0.00053868
15:55:00|0.00053807
15:55:01|0.00053751
15:55:02|0.00053768
15:55:03|0.00053738
15:55:04|0.00053909
15:55:05|0.00053901
15:55:06|0.00053913
15:55:08|0.00053894
15:55:08|0.0005387
15:55:10|0.00053883
15:55:10|0.00053926
15:55:12|0.00053911
15:55:12|0.0005391
15:55:14|0.00053921
15:55:14|0.00053944
15:55:15|0.00053956
15:55:16|0.00053956
15:55:17|0.0005397
15:55:18|0.00053974
15:55:20|0.00053975
15:55:21|0.00053995
15:55:21|0.00053974
15:55:23|0.00053957
15:55:23|0.00053989
15:55:24|0.00053967
15:55:25|0.00053971
15:55:26|0.00053955
15:55:27|0.00053963
15:55:28|0.00053948
15:55:29|0.00054
15:55:31|0.0005398
15:55:32|0.00053983
15:55:32|0.00053995
15:55:33|0.00053976
15:55:35|0.0005397
15:55:36|0.00053991
15:55:37|0.00053984
15:55:38|0.00053945
15:55:39|0.00053894
15:55:39|0.00053846
15:55:40|0.00053839
15:55:42|0.00053771
15:55:42|0.00053743
15:55:44|0.00053743
15:55:44|0.00053678
15:55:46|0.00053665
15:55:46|0.00053648
15:55:48|0.00053675
15:55:49|0.00053661
15:55:51|0.00053703
15:55:52|0.00053711
15:55:54|0.00053839
15:55:55|0.00053772
15:55:56|0.00053799
15:55:58|0.00053786
15:55:59|0.00053823
15:56:01|0.0005389
15:56:01|0.000539
15:56:02|0.00053914
15:56:03|0.00053925
15:56:05|0.00053929
15:56:05|0.00053877
15:56:06|0.00053846
15:56:07|0.00053808
15:56:08|0.000538
15:56:10|0.00053796
15:56:10|0.000538
15:56:11|0.00053797
15:56:12|0.00053874
15:56:13|0.00053851
15:56:15|0.00053811
15:56:16|0.00053831
15:56:17|0.00053817
15:56:18|0.00053815
15:56:19|0.000538
15:56:20|0.00053815
15:56:21|0.00053849
15:56:21|0.00053817
15:56:24|0.00053787
15:56:24|0.00053771
15:56:25|0.00053741
15:56:26|0.00053792
15:56:27|0.00053775
15:56:28|0.00053755
15:56:29|0.00053783
15:56:30|0.00053742
15:56:32|0.00053778
15:56:32|0.00053847
15:56:33|0.0005387
15:56:35|0.00053935
15:56:36|0.0005389
15:56:37|0.00053876
15:56:38|0.00053858
15:56:39|0.00053846
15:56:40|0.00053845
15:56:41|0.0005384
15:56:42|0.00053868
15:56:43|0.00053822
15:56:44|0.00053798
15:56:45|0.000538
15:56:46|0.00053784
15:56:47|0.00053783
15:56:48|0.00053777
15:56:50|0.00053782
15:56:50|0.00053772
15:56:52|0.00053818
15:56:53|0.00053865
15:56:54|0.00053872
15:56:54|0.00053874
15:56:55|0.0005388
15:56:57|0.00053924
15:56:57|0.00053933
15:56:59|0.0005391
15:57:00|0.00053902
15:57:00|0.00053922
15:57:03|0.000539
15:57:03|0.00053892
15:57:05|0.0005392
15:57:06|0.00053915
15:57:07|0.00053923
15:57:07|0.00053966
15:57:09|0.00053983
15:57:10|0.00054
15:57:10|0.00054064
15:57:12|0.000541
15:57:13|0.00054078
15:57:14|0.00054084
15:57:15|0.00054052
15:57:16|0.00054039
15:57:17|0.00054044
15:57:17|0.00053972
15:57:19|0.00053981
15:57:20|0.00053929
15:57:21|0.00053923
15:57:22|0.00053909
15:57:23|0.00053924
15:57:24|0.00053932
15:57:25|0.0005393
15:57:26|0.0005393
15:57:27|0.00053812
15:57:28|0.00053826
15:57:29|0.00053848
15:57:30|0.00053839
15:57:31|0.00053878
15:57:31|0.00053929
15:57:33|0.00053909
15:57:34|0.000539
15:57:34|0.00053915
15:57:36|0.00053902
15:57:36|0.00053897
15:57:38|0.00053884
15:57:39|0.00053879
15:57:40|0.00053876
15:57:40|0.00053876
15:57:42|0.00053903
15:57:43|0.00053913
15:57:44|0.00053898
15:57:44|0.000539
15:57:45|0.00053889
15:57:47|0.00053859
15:57:48|0.00053878
15:57:49|0.00053896
15:57:51|0.00053887
15:57:51|0.00053862
15:57:52|0.00053834
15:57:54|0.000538
15:57:55|0.00053798
15:57:56|0.00053769
15:57:58|0.00053756
15:57:59|0.00053801
15:58:00|0.00053768
15:58:00|0.00053777
15:58:02|0.00053787
15:58:04|0.00053807
15:58:04|0.00053841
15:58:05|0.00053872
15:58:06|0.00053868
15:58:07|0.00053809
15:58:08|0.00053844
15:58:09|0.00053839
15:58:11|0.00053825
15:58:12|0.00053833
15:58:13|0.0005388
15:58:14|0.00053886
15:58:14|0.00053913
15:58:16|0.00053924
15:58:17|0.00053937
15:58:18|0.00053899
15:58:19|0.00053947
15:58:20|0.00053958
15:58:21|0.0005396
15:58:22|0.00053975
15:58:23|0.0005393
15:58:23|0.00053938
15:58:25|0.00053946
15:58:26|0.0005394
15:58:26|0.00053891
15:58:28|0.0005389
15:58:28|0.00053898
15:58:29|0.00053921
15:58:31|0.0005389
15:58:32|0.00053897
15:58:33|0.00053895
15:58:34|0.00053899
15:58:35|0.00053872
15:58:36|0.00053896
15:58:36|0.00053898
15:58:38|0.00053899
15:58:39|0.0005384
15:58:40|0.0005389
15:58:41|0.00053899
15:58:42|0.00053899
15:58:42|0.00053875
15:58:44|0.00053873
15:58:45|0.00053894
15:58:46|0.00053881
15:58:46|0.00053875
15:58:48|0.00053895
15:58:49|0.0005385
15:58:51|0.00053858
15:58:52|0.00053872
15:58:53|0.00053876
15:58:55|0.00053832
15:58:55|0.00053872
15:58:56|0.00053825
15:58:58|0.00053834
15:58:59|0.00053845
15:58:59|0.00053908
15:59:00|0.000539
15:59:02|0.00053908
15:59:04|0.0005406
15:59:04|0.00054044
15:59:06|0.00054008
15:59:07|0.00054044
15:59:09|0.00054034
15:59:10|0.0005401
15:59:12|0.000541
15:59:12|0.00054091
15:59:13|0.00054113
15:59:14|0.0005417
15:59:15|0.0005415
15:59:16|0.00054173
15:59:17|0.00054156
15:59:18|0.00054075
15:59:20|0.00053976
15:59:20|0.00054066
15:59:22|0.00054071
15:59:23|0.00054052
15:59:24|0.00054014
15:59:25|0.00053964
15:59:26|0.00054009
15:59:26|0.00054035
15:59:28|0.00053981
15:59:30|0.00054035
15:59:31|0.00053999
15:59:32|0.00053993
15:59:33|0.00053937
15:59:34|0.00053918
15:59:34|0.00053909
15:59:36|0.00053937
15:59:36|0.00053929
15:59:38|0.00053939
15:59:39|0.00053921
15:59:40|0.00053927
15:59:41|0.00053939
15:59:42|0.00053959
15:59:43|0.00053959
15:59:45|0.00053953
15:59:45|0.00053968
15:59:46|0.00053929
15:59:47|0.00053929
15:59:48|0.00053906
15:59:50|0.00053945
15:59:51|0.00053918
15:59:52|0.00053938
15:59:53|0.00053939
15:59:53|0.00053957
15:59:55|0.00053955
15:59:56|0.00053917
15:59:58|0.00053758
15:59:58|0.0005375
15:59:59|0.00053654
16:00:00|0.00053614
16:00:01|0.00053646
16:00:03|0.00053631
16:00:05|0.00053721
16:00:05|0.00053689
16:00:06|0.00053757
16:00:07|0.00053721
16:00:09|0.00053662
16:00:10|0.00053702
16:00:11|0.00053676
16:00:13|0.00053609
16:00:14|0.00053631
16:00:15|0.00053676
16:00:16|0.00053787
16:00:18|0.00053706
16:00:18|0.00053705
16:00:19|0.00053681
16:00:20|0.0005367
16:00:21|0.000536
16:00:22|0.000536
16:00:24|0.00053537
16:00:25|0.00053549
16:00:26|0.00053541
16:00:28|0.00053538
16:00:28|0.0005359
16:00:29|0.000536
16:00:30|0.0005357
16:00:32|0.00053556
16:00:32|0.00053587
16:00:33|0.00053536
16:00:34|0.00053524
16:00:36|0.00053567
16:00:37|0.00053539
16:00:38|0.00053521
16:00:39|0.00053501
16:00:39|0.00053507
16:00:41|0.00053509
16:00:42|0.000535
16:00:42|0.00053538
16:00:43|0.00053501
16:00:44|0.000535
16:00:45|0.000535
16:00:47|0.000534
16:00:47|0.00053365
16:00:48|0.00053422
16:00:50|0.00053397
16:00:51|0.00053478
16:00:53|0.00053388
16:00:53|0.00053368
16:00:55|0.00053402
16:00:57|0.00053537
16:00:58|0.00053503
16:00:59|0.00053483
16:01:00|0.00053654
16:01:02|0.00053646
16:01:02|0.00053675
16:01:04|0.00053848
16:01:05|0.00053856
16:01:06|0.00053883
16:01:07|0.00053937
16:01:08|0.00053978
16:01:09|0.00053999
16:01:10|0.00053941
16:01:11|0.00053972
16:01:12|0.00053984
16:01:13|0.00053978
16:01:15|0.00053965
16:01:16|0.00053884
16:01:17|0.00053909
16:01:19|0.00053864
16:01:20|0.0005388
16:01:21|0.00053861
16:01:21|0.00053806
16:01:22|0.00053778
16:01:23|0.00053778
16:01:25|0.00053963
16:01:25|0.00053983
16:01:26|0.00054
16:01:27|0.00053807
16:01:28|0.00053896
16:01:30|0.00054018
16:01:30|0.00053982
16:01:31|0.00054027
16:01:32|0.00054045
16:01:33|0.00054091
16:01:34|0.00054011
16:01:36|0.00054013
16:01:36|0.00054045
16:01:37|0.00053948
16:01:39|0.00054058
16:01:40|0.00054054
16:01:41|0.00054084
16:01:42|0.00054058
16:01:43|0.000541
16:01:45|0.00053976
16:01:45|0.00053996
16:01:46|0.00053997
16:01:47|0.00054
16:01:48|0.00053994
16:01:49|0.00053974
16:01:51|0.0005405
16:01:52|0.00054058
16:01:53|0.000541
16:01:55|0.00054172
16:01:56|0.00054171
16:01:57|0.00054151
16:01:59|0.000542
16:01:59|0.00054138
16:02:01|0.00054141
16:02:02|0.00054102
16:02:03|0.0005417
16:02:04|0.00054136
16:02:04|0.00054191
16:02:06|0.00054186
16:02:07|0.00054195
16:02:07|0.00054211
16:02:09|0.00054266
16:02:10|0.00054317
16:02:11|0.00054305
16:02:12|0.00054384
16:02:13|0.00054331
16:02:14|0.00054319
16:02:15|0.00054259
16:02:16|0.00054158
16:02:16|0.00054061
16:02:17|0.00054044
16:02:18|0.00054081
16:02:19|0.0005402
16:02:21|0.00054056
16:02:21|0.00054052
16:02:23|0.00054022
16:02:23|0.00054004
16:02:25|0.00053999
16:02:26|0.00053885
16:02:26|0.000538
16:02:27|0.00053853
16:02:28|0.00053852
16:02:30|0.00053856
16:02:30|0.00053855
16:02:32|0.00053921
16:02:32|0.00053956
16:02:33|0.00053989
16:02:35|0.00054015
16:02:36|0.00054043
16:02:36|0.00054
16:02:37|0.00053997
16:02:39|0.00053975
16:02:39|0.00054028
16:02:40|0.00054021
16:02:41|0.00054014
16:02:42|0.0005399
16:02:43|0.0005394
16:02:45|0.00053965
16:02:46|0.00053913
16:02:46|0.00053922
16:02:48|0.00053829
16:02:49|0.000537
16:02:49|0.000537
16:02:50|0.00053724
16:02:52|0.00053782
16:02:52|0.00053803
16:02:54|0.00053812
16:02:54|0.00053812
16:02:56|0.00053768
16:02:56|0.00053838
16:02:58|0.00053805
16:03:00|0.00053807
16:03:01|0.00053818
16:03:02|0.00053783
16:03:04|0.00053792
16:03:05|0.00053764
16:03:06|0.00053772
16:03:08|0.00053749
16:03:08|0.00053748
16:03:10|0.00053766
16:03:11|0.00053724
16:03:12|0.00053756
16:03:13|0.00053722
16:03:14|0.00053766
16:03:15|0.00053756
16:03:16|0.00053727
16:03:17|0.00053716
16:03:18|0.00053726
16:03:19|0.00053753
16:03:20|0.00053725
16:03:21|0.00053804
16:03:22|0.00053772
16:03:23|0.00053849
16:03:24|0.00053953
16:03:25|0.00053922
16:03:26|0.00053944
16:03:27|0.00053961
16:03:28|0.00053944
16:03:29|0.00053998
16:03:30|0.00054151
16:03:31|0.00054148
16:03:32|0.00054087
16:03:33|0.00053953
16:03:34|0.0005399
16:03:35|0.00053947
16:03:37|0.00053936
16:03:37|0.00053936
16:03:39|0.00053959
16:03:40|0.00053983
16:03:40|0.00053985
16:03:41|0.0005399
16:03:42|0.00053996
16:03:43|0.00054054
16:03:44|0.00054038
16:03:45|0.00054009
16:03:47|0.00054035
16:03:48|0.00054001
16:03:49|0.00054038
16:03:50|0.00054007
16:03:51|0.00053961
16:03:52|0.00053954
16:03:54|0.00053905
16:03:54|0.00053888
16:03:56|0.00053888
16:03:56|0.00053829
16:03:58|0.00053865
16:03:59|0.00053874
16:04:00|0.00053909
16:04:01|0.00053934
16:04:02|0.00053874
16:04:03|0.00053876
16:04:04|0.00053874
16:04:05|0.000539
16:04:06|0.00053902
16:04:07|0.00053874
16:04:08|0.00053874
16:04:09|0.00053922
16:04:11|0.00053917
16:04:11|0.00053902
16:04:12|0.00053903
16:04:13|0.00053876
16:04:15|0.00053875
16:04:15|0.00053875
16:04:17|0.00053899
16:04:18|0.00053875
16:04:19|0.00053874
16:04:19|0.000539
16:04:21|0.00053914
16:04:21|0.00053966
16:04:23|0.00054034
16:04:23|0.00054131
16:04:25|0.00054064
16:04:25|0.00053939
16:04:26|0.00053935
16:04:28|0.00053973
16:04:29|0.00053966
16:04:30|0.00053961
16:04:31|0.00054
16:04:33|0.00053982
16:04:33|0.00054072
16:04:35|0.00054038
16:04:36|0.0005412
16:04:37|0.00054113
16:04:38|0.00054107
16:04:39|0.00054114
16:04:40|0.00054096
16:04:41|0.0005407
16:04:42|0.00054073
16:04:43|0.00054162
16:04:44|0.00054095
16:04:46|0.00054108
16:04:46|0.00054104
16:04:47|0.00054081
16:04:48|0.00054088
16:04:49|0.00054092
16:04:51|0.00054045
16:04:51|0.00054029
16:04:52|0.00054057
16:04:54|0.00054059
16:04:55|0.0005406
16:04:57|0.00054193
16:04:57|0.00054135
16:04:59|0.00054074
16:05:00|0.00054029
16:05:01|0.00054052
16:05:02|0.0005406
16:05:04|0.00054032
16:05:05|0.00054019
16:05:06|0.00054
16:05:08|0.00054024
16:05:08|0.00054065
16:05:10|0.00054026
16:05:11|0.00054012
16:05:11|0.00053927
16:05:13|0.00053913
16:05:15|0.00053898
16:05:15|0.00053896
16:05:17|0.00053976
16:05:17|0.00053931
16:05:18|0.00053927
16:05:20|0.0005393
16:05:21|0.00053927
16:05:22|0.0005394
16:05:23|0.00053943
16:05:24|0.00053975
16:05:25|0.00053987
16:05:26|0.00053955
16:05:27|0.00053992
16:05:28|0.00054002
16:05:29|0.00054024
16:05:30|0.00054
16:05:31|0.00054047
16:05:32|0.00054046
16:05:34|0.00054016
16:05:34|0.00054019
16:05:35|0.00054003
16:05:36|0.00053962
16:05:37|0.00053988
16:05:38|0.00054005
16:05:39|0.00054004
16:05:40|0.00053951
16:05:41|0.00054
16:05:42|0.00053985
16:05:43|0.00054001
16:05:44|0.00053977
16:05:45|0.00053986
16:05:47|0.00054095
16:05:48|0.00054098
16:05:48|0.00054076
16:05:50|0.0005406
16:05:51|0.00054041
16:05:51|0.00054053
16:05:53|0.00054012
16:05:55|0.00054002
16:05:55|0.00053999
16:05:57|0.00053984
16:05:59|0.00054013
16:05:59|0.00054032
16:06:01|0.00053956
16:06:02|0.00053978
16:06:03|0.00053988
16:06:04|0.00053987
16:06:05|0.00053962
16:06:06|0.00053994
16:06:08|0.00053989
16:06:08|0.00054019
16:06:10|0.00053994
16:06:10|0.00053963
16:06:12|0.0005398
16:06:13|0.00053907
16:06:13|0.00053915
16:06:15|0.00053832
16:06:17|0.00053919
16:06:18|0.000539
16:06:19|0.00053962
16:06:20|0.00053927
16:06:21|0.00053928
16:06:22|0.00053897
16:06:23|0.00053901
16:06:24|0.00053801
16:06:25|0.000538
16:06:26|0.00053818
16:06:27|0.00053826
16:06:28|0.000538
16:06:29|0.00053802
16:06:30|0.00053836
16:06:31|0.000538
16:06:32|0.00053799
16:06:33|0.000538
16:06:34|0.00053798
16:06:35|0.000538
16:06:36|0.00053813
16:06:37|0.00053813
16:06:38|0.000538
16:06:39|0.00053775
16:06:40|0.00053785
16:06:41|0.0005375
16:06:42|0.00053787
16:06:43|0.00053775
16:06:44|0.00053766
16:06:45|0.00053783
16:06:46|0.00053775
16:06:47|0.00053801
16:06:48|0.00053752
16:06:49|0.00053782
16:06:50|0.00053783
16:06:51|0.00053761
16:06:52|0.0005375
16:06:53|0.00053752
16:06:55|0.00053798
16:06:56|0.000538
16:06:58|0.00053775
16:06:59|0.00053775
16:07:00|0.00053752
16:07:01|0.00053807
16:07:02|0.00053802
16:07:04|0.0005384
16:07:05|0.00053807
16:07:05|0.00053818
16:07:06|0.00053801
16:07:08|0.00053805
16:07:08|0.00053831
16:07:09|0.00053886
16:07:10|0.00053871
16:07:12|0.00053808
16:07:13|0.00053822
16:07:14|0.00053875
16:07:15|0.00053853
16:07:17|0.00053866
16:07:17|0.00053874
16:07:19|0.0005391
16:07:20|0.000539
16:07:21|0.00053893
16:07:22|0.0005393
16:07:23|0.00053948
16:07:24|0.00053899
16:07:25|0.0005389
16:07:26|0.00053925
16:07:27|0.00053905
16:07:28|0.00053903
16:07:29|0.00053906
16:07:30|0.000539
16:07:31|0.00053907
16:07:32|0.000539
16:07:33|0.00053901
16:07:34|0.00053898
16:07:35|0.00053879
16:07:36|0.00053902
16:07:37|0.00053831
16:07:38|0.00053884
16:07:40|0.00053897
16:07:40|0.00053906
16:07:42|0.0005392
16:07:42|0.00053887
16:07:43|0.0005385
16:07:44|0.000539
16:07:46|0.000539
16:07:47|0.00053902
16:07:47|0.00053931
16:07:48|0.00053902
16:07:49|0.00053882
16:07:51|0.0005384
16:07:52|0.00053833
16:07:53|0.00053832
16:07:54|0.000538
16:07:54|0.000538
16:07:56|0.000538
16:07:56|0.00053831
16:07:58|0.00053823
16:08:00|0.00053796
16:08:00|0.00053787
16:08:02|0.00053777
16:08:03|0.00053876
16:08:04|0.00053858
16:08:06|0.00053916
16:08:07|0.00053857
16:08:08|0.00053854
16:08:08|0.00053867
16:08:10|0.00053766
16:08:11|0.0005376
16:08:12|0.00053767
16:08:13|0.00053755
16:08:14|0.00053793
16:08:15|0.00053804
16:08:16|0.00053784
16:08:17|0.0005385
16:08:18|0.00053876
16:08:19|0.00053882
16:08:20|0.0005387
16:08:22|0.00053856
16:08:23|0.0005385
16:08:24|0.00053863
16:08:25|0.00053851
16:08:26|0.00053837
16:08:27|0.00053832
16:08:28|0.00053829
16:08:29|0.0005385
16:08:31|0.0005385
16:08:32|0.00053817
16:08:32|0.00053819
16:08:34|0.0005378
16:08:35|0.00053856
16:08:36|0.0005382
16:08:37|0.0005385
16:08:38|0.00053853
16:08:39|0.0005386
16:08:40|0.00053819
16:08:41|0.00053815
16:08:42|0.0005382
16:08:44|0.00053846
16:08:45|0.00053845
16:08:46|0.00053801
16:08:47|0.00053793
16:08:48|0.00053792
16:08:48|0.00053781
16:08:49|0.000538
16:08:50|0.0005379
16:08:51|0.0005383
16:08:52|0.0005382
16:08:54|0.00053783
16:08:54|0.00053781
16:08:55|0.00053794
16:08:56|0.00053791
16:08:58|0.00053798
16:08:59|0.000538
16:09:00|0.00053788
16:09:01|0.00053812
16:09:03|0.00053793
16:09:03|0.00053747
16:09:05|0.00053767
16:09:06|0.00053732
16:09:07|0.00053732
16:09:08|0.00053718
16:09:09|0.00053738
16:09:10|0.00053736
16:09:11|0.00053726
16:09:12|0.00053724
16:09:14|0.00053743
16:09:15|0.00053742
16:09:16|0.00053772
16:09:17|0.00053725
16:09:17|0.00053704
16:09:18|0.00053719
16:09:19|0.00053701
16:09:20|0.000537
16:09:21|0.000537
16:09:22|0.00053724
16:09:24|0.00053702
16:09:25|0.000537
16:09:26|0.00053721
16:09:27|0.00053725
16:09:28|0.00053746
16:09:29|0.00053892
16:09:30|0.00053876
16:09:31|0.00053758
16:09:32|0.00053721
16:09:33|0.00053717
16:09:34|0.00053718
16:09:36|0.00053801
16:09:37|0.00053792
16:09:38|0.00053802
16:09:39|0.0005385
16:09:39|0.00053858
16:09:40|0.00053828
16:09:41|0.00053806
16:09:43|0.00053831
16:09:43|0.00053802
16:09:44|0.00053822
16:09:46|0.00053785
16:09:46|0.0005375
16:09:48|0.00053772
16:09:48|0.00053789
16:09:49|0.00053791
16:09:51|0.00053772
16:09:52|0.00053788
16:09:53|0.00053749
16:09:53|0.0005376
16:09:54|0.00053734
16:09:55|0.00053765
16:09:57|0.00053765
16:09:58|0.00053775
16:09:59|0.00053787
16:10:00|0.00053805
16:10:02|0.00053814
16:10:03|0.00053826
16:10:03|0.00053869
16:10:04|0.00053858
16:10:05|0.00053869
16:10:07|0.00053889
16:10:08|0.00053912
16:10:09|0.0005389
16:10:11|0.00053889
16:10:11|0.00053892
16:10:12|0.000539
16:10:13|0.00053904
16:10:14|0.00053907
16:10:15|0.00053884
16:10:16|0.00053895
16:10:17|0.00053874
16:10:18|0.0005381
16:10:20|0.0005381
16:10:21|0.00053759
16:10:22|0.00053751
16:10:23|0.0005376
16:10:24|0.00053823
16:10:25|0.0005388
16:10:26|0.0005387
16:10:27|0.00053828
16:10:28|0.00053848
16:10:29|0.00053811
16:10:30|0.00053849
16:10:31|0.0005384
16:10:32|0.00053849
16:10:33|0.00053879
16:10:34|0.00053863
16:10:35|0.00053899
16:10:36|0.00053908
16:10:37|0.00053812
16:10:38|0.00053836
16:10:39|0.0005379
16:10:40|0.00053825
16:10:41|0.00053816
16:10:43|0.00053796
16:10:43|0.00053796
16:10:44|0.0005378
16:10:45|0.00053778
16:10:46|0.00053779
16:10:47|0.00053811
16:10:49|0.00053813
16:10:50|0.00053788
16:10:51|0.00053761
16:10:51|0.0005372
16:10:52|0.00053746
16:10:53|0.00053749
16:10:54|0.00053759
16:10:56|0.0005374
16:10:56|0.00053734
16:10:57|0.00053713
16:10:58|0.00053668
16:11:00|0.0005365
16:11:01|0.00053625
16:11:03|0.00053525
16:11:03|0.000535
16:11:05|0.00053532
16:11:06|0.00053542
16:11:06|0.00053514
16:11:07|0.00053512
16:11:08|0.00053545
16:11:10|0.000535
16:11:11|0.000535
16:11:12|0.00053452
16:11:12|0.00053431
16:11:14|0.0005343
16:11:15|0.00053419
16:11:15|0.000534
16:11:17|0.0005341
16:11:18|0.00053375
16:11:18|0.00053359
16:11:20|0.00053159
16:11:20|0.00053174
16:11:22|0.00053202
16:11:22|0.00053211
16:11:23|0.00053206
16:11:25|0.00053173
16:11:25|0.0005307
16:11:26|0.00053065
16:11:28|0.00053
16:11:28|0.00053023
16:11:30|0.00053155
16:11:30|0.00053109
16:11:31|0.00053087
16:11:33|0.00053134
16:11:33|0.0005316
16:11:35|0.00053185
16:11:36|0.00053149
16:11:37|0.00053237
16:11:38|0.00053205
16:11:39|0.00053207
16:11:40|0.00053184
16:11:41|0.00053176
16:11:42|0.00053187
16:11:43|0.00053209
16:11:44|0.00053204
16:11:45|0.00053306
16:11:46|0.0005333
16:11:47|0.00053399
16:11:48|0.00053439
16:11:49|0.00053398
16:11:50|0.00053408
16:11:51|0.00053346
16:11:52|0.00053382
16:11:53|0.00053351
16:11:54|0.00053275
16:11:55|0.00053317
16:11:56|0.00053308
16:11:57|0.00053312
16:11:59|0.00053306
16:12:00|0.00053284
16:12:02|0.00053263
16:12:03|0.00053252
16:12:04|0.00053248
16:12:06|0.00053237
16:12:07|0.0005325
16:12:08|0.00053259
16:12:08|0.00053245
16:12:09|0.00053213
16:12:11|0.00053228
16:12:12|0.00053284
16:12:13|0.00053167
16:12:14|0.00053084
16:12:15|0.00053202
16:12:16|0.00053192
16:12:17|0.0005317
16:12:18|0.00053199
16:12:19|0.00053193
16:12:20|0.00053168
16:12:21|0.00053208
16:12:23|0.00053153
16:12:23|0.00053168
16:12:25|0.00053225
16:12:25|0.0005315
16:12:26|0.00053068
16:12:28|0.00053054
16:12:29|0.00053
16:12:30|0.00053031
16:12:31|0.00052988
16:12:32|0.00052943
16:12:33|0.00052853
16:12:34|0.000529
16:12:35|0.00052896
16:12:36|0.0005286
16:12:37|0.00052819
16:12:38|0.000525
16:12:39|0.00052416
16:12:40|0.00052552
16:12:41|0.00052376
16:12:42|0.00052435
16:12:43|0.00052495
16:12:44|0.00052584
16:12:45|0.00052522
16:12:46|0.00052476
16:12:47|0.00052558
16:12:48|0.00052506
16:12:49|0.00052556
16:12:50|0.00052543
16:12:51|0.000525
16:12:52|0.00052401
16:12:53|0.00052427
16:12:54|0.000523
16:12:55|0.00052342
16:12:56|0.000523
16:12:57|0.000522
16:12:58|0.00052155
16:12:59|0.00052107
16:13:00|0.000521
16:13:02|0.00052198
16:13:03|0.00052204
16:13:04|0.000521
16:13:05|0.00052065
16:13:06|0.0005197
16:13:07|0.00051963
16:13:08|0.00051952
16:13:09|0.00051825
16:13:10|0.00051942
16:13:11|0.00051933
16:13:13|0.0005188
16:13:14|0.00051836
16:13:14|0.00051812
16:13:16|0.00051675
16:13:17|0.00051679
16:13:18|0.00051517
16:13:19|0.00051619
16:13:20|0.00051711
16:13:21|0.00051746
16:13:22|0.00051775
16:13:23|0.00051656
16:13:24|0.00051685
16:13:25|0.00051658
16:13:26|0.00051606
16:13:27|0.00051637
16:13:28|0.00051632
16:13:29|0.00051496
16:13:30|0.00051593
16:13:31|0.00051457
16:13:32|0.00051297
16:13:33|0.00051372
16:13:34|0.00051109
16:13:35|0.00051154
16:13:36|0.000511
16:13:37|0.00051182
16:13:38|0.00051286
16:13:39|0.00051257
16:13:40|0.00051167
16:13:41|0.00051234
16:13:42|0.0005125
16:13:43|0.00051238
16:13:44|0.00051273
16:13:45|0.00051327
16:13:47|0.00051487
16:13:48|0.00051534
16:13:49|0.00051458
16:13:49|0.00051538
16:13:51|0.00051575
16:13:51|0.0005172
16:13:53|0.00051779
16:13:53|0.00051698
16:13:55|0.000517
16:13:56|0.00051871
16:13:57|0.00051868
16:13:58|0.00051897
16:13:59|0.00051894
16:14:00|0.00051842
16:14:01|0.00051846
16:14:03|0.00051924
16:14:03|0.00051957
16:14:05|0.00052023
16:14:06|0.00052042
16:14:08|0.00052181
16:14:08|0.00052249
16:14:09|0.00052273
16:14:11|0.000523
16:14:12|0.00052255
16:14:13|0.00052327
16:14:14|0.0005235
16:14:15|0.00052356
16:14:17|0.00052324
16:14:18|0.00052355
16:14:18|0.00052376
16:14:19|0.0005245
16:14:20|0.00052486
16:14:22|0.00052481
16:14:23|0.00052538
16:14:24|0.000525
16:14:25|0.00052549
16:14:26|0.00052519
16:14:27|0.00052473
16:14:28|0.00052307
16:14:29|0.00052358
16:14:30|0.00052445
16:14:31|0.00052448
16:14:32|0.00052387
16:14:33|0.00052396
16:14:34|0.00052372
16:14:35|0.00052334
16:14:36|0.00052357
16:14:37|0.00052383
16:14:38|0.00052425
16:14:39|0.00052349
16:14:40|0.00052293
16:14:41|0.00052305
16:14:42|0.00052312
16:14:43|0.00052264
16:14:44|0.000523
16:14:45|0.00052337
16:14:46|0.00052351
16:14:47|0.00052388
16:14:48|0.00052371
16:14:49|0.00052389
16:14:50|0.00052352
16:14:51|0.00052379
16:14:52|0.00052405
16:14:53|0.00052401
16:14:54|0.0005239
16:14:55|0.00052369
16:14:56|0.00052341
16:14:57|0.00052381
16:14:58|0.00052361
16:14:59|0.00052374
16:15:00|0.00052351
16:15:01|0.00052368
16:15:02|0.00052338
16:15:04|0.00052201
16:15:05|0.00052215
16:15:05|0.00052189
16:15:07|0.00052231
16:15:08|0.00052243
16:15:09|0.00052246
16:15:11|0.00052328
16:15:12|0.0005228
16:15:13|0.0005231
16:15:14|0.00052253
16:15:15|0.00052216
16:15:16|0.00052193
16:15:18|0.00052216
16:15:18|0.00052191
16:15:19|0.00052172
16:15:20|0.00052184
16:15:21|0.00052226
16:15:22|0.00052282
16:15:24|0.000523
16:15:25|0.00052349
16:15:26|0.00052262
16:15:27|0.00052375
16:15:28|0.00052391
16:15:29|0.00052371
16:15:30|0.00052422
16:15:30|0.00052439
16:15:32|0.00052398
16:15:33|0.00052462
16:15:34|0.00052421
16:15:35|0.00052457
16:15:37|0.0005258
16:15:37|0.00052478
16:15:38|0.00052621
16:15:39|0.00052655
16:15:40|0.0005263
16:15:41|0.00052644
16:15:42|0.00052616
16:15:43|0.00052625
16:15:44|0.00052611
16:15:45|0.00052598
16:15:46|0.00052514
16:15:47|0.00052561
16:15:48|0.00052627
16:15:49|0.0005268
16:15:50|0.00052632
16:15:51|0.00052637
16:15:53|0.00052626
16:15:53|0.00052641
16:15:55|0.00052612
16:15:56|0.00052694
16:15:57|0.00052723
16:15:58|0.00052768
16:15:59|0.00052783
16:16:00|0.00052804
16:16:00|0.00052795
16:16:02|0.00052827
16:16:04|0.000528
16:16:05|0.00052836
16:16:07|0.00052889
16:16:08|0.00052877
16:16:09|0.00052886
16:16:10|0.00052829
16:16:12|0.00052985
16:16:12|0.00052841
16:16:13|0.00052908
16:16:14|0.00052994
16:16:15|0.00052977
16:16:16|0.00053042
16:16:17|0.0005299
16:16:18|0.00053084
16:16:19|0.00053088
16:16:21|0.00053061
16:16:22|0.00053085
16:16:23|0.00053045
16:16:24|0.00052941
16:16:25|0.00052916
16:16:25|0.00052912
16:16:27|0.00052938
16:16:29|0.00052936
16:16:29|0.00052966
16:16:30|0.00052915
16:16:31|0.0005287
16:16:32|0.00052928
16:16:33|0.00052883
16:16:34|0.00052901
16:16:35|0.00052903
16:16:36|0.0005288
16:16:37|0.00052883
16:16:38|0.00052901
16:16:39|0.00052864
16:16:40|0.00052882
16:16:41|0.00052862
16:16:42|0.0005288
16:16:43|0.00052872
16:16:44|0.00052894
16:16:45|0.00052836
16:16:46|0.00052847
16:16:47|0.0005285
16:16:48|0.000528
16:16:49|0.0005283
16:16:50|0.00052769
16:16:51|0.00052737
16:16:52|0.00052739
16:16:53|0.0005275
16:16:54|0.00052783
16:16:55|0.00052697
16:16:56|0.00052694
16:16:57|0.00052651
16:16:58|0.00052645
16:16:59|0.0005275
16:17:00|0.00052769
16:17:01|0.00052715
16:17:02|0.0005271
16:17:03|0.00052749
16:17:05|0.00052753
16:17:07|0.00052755
16:17:08|0.000527
16:17:09|0.00052716
16:17:10|0.00052717
16:17:11|0.00052758
16:17:12|0.00052718
16:17:14|0.00052728
16:17:14|0.00052757
16:17:15|0.0005272
16:17:16|0.00052836
16:17:17|0.00052861
16:17:18|0.00052972
16:17:19|0.00052924
16:17:20|0.00052987
16:17:21|0.0005299
16:17:22|0.00052935
16:17:23|0.00052916
16:17:24|0.00052965
16:17:25|0.0005302
16:17:26|0.00053016
16:17:27|0.00053029
16:17:28|0.00053032
16:17:29|0.00053004
16:17:30|0.00053032
16:17:31|0.00053036
16:17:32|0.00052991
16:17:33|0.00052947
16:17:34|0.00052966
16:17:35|0.00053094
16:17:36|0.00053048
16:17:37|0.00053031
16:17:38|0.00053038
16:17:39|0.00053043
16:17:40|0.00053054
16:17:41|0.00053029
16:17:43|0.00052988
16:17:43|0.00053
16:17:44|0.00053
16:17:45|0.00052945
16:17:46|0.00052922
16:17:47|0.0005297
16:17:48|0.00052966
16:17:49|0.00052937
16:17:50|0.00052948
16:17:51|0.00052955
16:17:52|0.00052915
16:17:53|0.00052913
16:17:54|0.00052901
16:17:55|0.00052881
16:17:56|0.0005287
16:17:57|0.00052922
16:17:59|0.00052894
16:17:59|0.00052882
16:18:00|0.00052882
16:18:01|0.00052891
16:18:02|0.00052882
16:18:03|0.00052906
16:18:05|0.00052895
16:18:07|0.00052938
16:18:07|0.00052899
16:18:09|0.00052944
16:18:10|0.00052942
16:18:11|0.00052949
16:18:12|0.00052954
16:18:14|0.00052945
16:18:14|0.00052921
16:18:15|0.000529
16:18:16|0.00052919
16:18:17|0.00052954
16:18:18|0.00052932
16:18:20|0.00052907
16:18:20|0.00052866
16:18:21|0.00052724
16:18:22|0.00052746
16:18:23|0.00052673
16:18:24|0.0005262
16:18:25|0.00052603
16:18:26|0.00052632
16:18:27|0.00052724
16:18:28|0.00052612
16:18:29|0.00052636
16:18:30|0.00052678
16:18:31|0.00052732
16:18:32|0.00052654
16:18:33|0.00052657
16:18:34|0.00052634
16:18:35|0.00052642
16:18:36|0.00052657
16:18:37|0.00052644
16:18:38|0.00052608
16:18:39|0.00052635
16:18:41|0.00052634
16:18:41|0.00052652
16:18:42|0.00052657
16:18:43|0.00052672
16:18:44|0.00052722
16:18:45|0.00052707
16:18:46|0.00052683
16:18:47|0.000527
16:18:48|0.00052669
16:18:49|0.00052633
16:18:50|0.000527
16:18:51|0.000527
16:18:52|0.0005264
16:18:53|0.00052685
16:18:54|0.00052697
16:18:55|0.00052658
16:18:56|0.000527
16:18:57|0.000528
16:18:58|0.000528
16:18:59|0.00052824
16:19:00|0.00052862
16:19:01|0.000529
16:19:02|0.000529
16:19:03|0.00052941
16:19:04|0.00052901
16:19:06|0.0005287
16:19:07|0.00052836
16:19:07|0.00052888
16:19:09|0.00052845
16:19:10|0.00052878
16:19:11|0.00052896
16:19:12|0.00052771
16:19:14|0.00052811
16:19:14|0.00052811
16:19:15|0.00052873
16:19:16|0.00052812
16:19:17|0.00052693
16:19:18|0.0005274
16:19:20|0.00052766
16:19:21|0.0005275
16:19:22|0.00052745
16:19:23|0.00052748
16:19:24|0.0005272
16:19:25|0.00052676
16:19:26|0.00052704
16:19:27|0.00052658
16:19:28|0.00052715
16:19:29|0.00052699
16:19:30|0.00052744
16:19:31|0.00052723
16:19:32|0.00052718
16:19:33|0.00052744
16:19:34|0.00052768
16:19:35|0.0005275
16:19:36|0.00052782
16:19:37|0.00052779
16:19:38|0.00052761
16:19:39|0.0005272
16:19:40|0.00052733
16:19:41|0.00052781
16:19:42|0.00052776
16:19:43|0.00052774
16:19:44|0.0005275
16:19:45|0.0005274
16:19:46|0.00052734
16:19:47|0.0005272
16:19:48|0.00052732
16:19:49|0.00052731
16:19:50|0.00052715
16:19:51|0.00052698
16:19:52|0.00052722
16:19:53|0.00052699
16:19:54|0.00052693
16:19:55|0.00052696
16:19:56|0.00052733
16:19:57|0.00052702
16:19:59|0.00052582
16:19:59|0.00052636
16:20:01|0.00052632
16:20:02|0.00052651
16:20:03|0.00052624
16:20:04|0.00052645
16:20:05|0.00052595
16:20:07|0.00052623
16:20:08|0.0005263
16:20:09|0.00052601
16:20:10|0.0005257
16:20:11|0.00052554
16:20:13|0.00052541
16:20:13|0.0005253
16:20:15|0.00052512
16:20:15|0.0005256
16:20:16|0.00052543
16:20:17|0.00052596
16:20:18|0.00052575
16:20:19|0.00052603
16:20:21|0.0005263
16:20:22|0.00052677
16:20:23|0.000527
16:20:24|0.0005268
16:20:25|0.00052704
16:20:27|0.00052696
16:20:27|0.00052689
16:20:29|0.00052668
16:20:30|0.00052635
16:20:31|0.00052641
16:20:32|0.0005262
16:20:33|0.00052548
16:20:34|0.000526
16:20:35|0.00052633
16:20:36|0.00052678
16:20:37|0.000526
16:20:38|0.00052618
16:20:40|0.00052646
16:20:40|0.00052677
16:20:41|0.00052678
16:20:43|0.00052638
16:20:44|0.00052654
16:20:45|0.00052639
16:20:46|0.00052653
16:20:46|0.00052653
16:20:47|0.00052609
16:20:48|0.00052621
16:20:50|0.0005262
16:20:50|0.00052601
16:20:51|0.00052583
16:20:52|0.00052614
16:20:53|0.00052572
16:20:55|0.00052571
16:20:56|0.00052575
16:20:57|0.00052592
16:20:57|0.00052594
16:20:58|0.00052564
16:20:59|0.00052574
16:21:01|0.00052611
16:21:01|0.00052599
16:21:02|0.00052574
16:21:04|0.0005258
16:21:05|0.00052694
16:21:06|0.00052631
16:21:07|0.00052615
16:21:09|0.00052633
16:21:10|0.00052625
16:21:11|0.00052612
16:21:13|0.00052597
16:21:14|0.0005258
16:21:14|0.00052599
16:21:16|0.00052578
16:21:17|0.000526
16:21:18|0.00052598
16:21:20|0.000526
16:21:21|0.0005263
16:21:22|0.00052582
16:21:23|0.00052577
16:21:24|0.00052568
16:21:25|0.00052586
16:21:26|0.00052544
16:21:27|0.00052568
16:21:28|0.00052554
16:21:29|0.00052577
16:21:30|0.00052599
16:21:31|0.00052535
16:21:32|0.00052513
16:21:33|0.00052541
16:21:34|0.00052533
16:21:35|0.0005255
16:21:36|0.00052529
16:21:37|0.00052532
16:21:38|0.00052542
16:21:39|0.0005254
16:21:40|0.00052514
16:21:41|0.00052443
16:21:42|0.00052477
16:21:43|0.0005238
16:21:44|0.00052329
16:21:45|0.00052352
16:21:46|0.00052366
16:21:48|0.000523
16:21:48|0.00052282
16:21:50|0.00052282
16:21:51|0.00052229
16:21:51|0.000523
16:21:52|0.00052273
16:21:53|0.00052274
16:21:54|0.00052335
16:21:56|0.0005233
16:21:56|0.0005232
16:21:57|0.00052297
16:21:58|0.00052277
16:21:59|0.0005226
16:22:01|0.00052258
16:22:02|0.00052232
16:22:03|0.00052249
16:22:04|0.00052253
16:22:05|0.00052222
16:22:06|0.00052267
16:22:07|0.00052235
16:22:09|0.0005215
16:22:09|0.00052125
16:22:10|0.00052098
16:22:12|0.00052078
16:22:13|0.00052
16:22:14|0.00052023
16:22:15|0.00052
16:22:16|0.00052015
16:22:17|0.0005201
16:22:19|0.00051995
16:22:20|0.00051992
16:22:21|0.00051981
16:22:21|0.00051971
16:22:23|0.00052031
16:22:23|0.00051967
16:22:24|0.00051965
16:22:26|0.0005199
16:22:27|0.00051954
16:22:28|0.00051911
16:22:29|0.00051931
16:22:30|0.00051954
16:22:31|0.00051913
16:22:32|0.00051932
16:22:33|0.00051896
16:22:34|0.00051894
16:22:35|0.00051844
16:22:36|0.00051848
16:22:38|0.00051754
16:22:38|0.00051752
16:22:40|0.00051842
16:22:41|0.0005177
16:22:42|0.00051752
16:22:43|0.0005184
16:22:44|0.00051822
16:22:45|0.00051887
16:22:46|0.00051768
16:22:47|0.00051851
16:22:48|0.00051852
16:22:49|0.00051789
16:22:50|0.00051823
16:22:51|0.00051777
16:22:52|0.0005175
16:22:53|0.00051782
16:22:54|0.00051797
16:22:55|0.00051796
16:22:56|0.000518
16:22:57|0.00051771
16:22:58|0.00051792
16:22:59|0.000518
16:23:00|0.000518
16:23:01|0.00051751
16:23:02|0.00051801
16:23:03|0.00051798
16:23:04|0.00051757
16:23:05|0.00051734
16:23:06|0.000517
16:23:07|0.00051753
16:23:09|0.00051661
16:23:10|0.00051697
16:23:11|0.00051588
16:23:13|0.00051678
16:23:14|0.00051637
16:23:15|0.0005163
16:23:16|0.00051612
16:23:17|0.00051661
16:23:17|0.00051635
16:23:18|0.00051542
16:23:20|0.0005165
16:23:21|0.00051679
16:23:22|0.0005167
16:23:23|0.00051712
16:23:24|0.00051692
16:23:25|0.00051652
16:23:26|0.00051699
16:23:27|0.00051728
16:23:28|0.00051748
16:23:30|0.00051782
16:23:31|0.00051803
16:23:32|0.00051838
16:23:33|0.00051878
16:23:34|0.00051799
16:23:35|0.00051879
16:23:36|0.00051958
16:23:37|0.00051944
16:23:38|0.00051939
16:23:40|0.00051975
16:23:41|0.00051945
16:23:42|0.00051897
16:23:43|0.00051867
16:23:43|0.00051902
16:23:44|0.00051948
16:23:45|0.00051966
16:23:47|0.00051981
16:23:48|0.00052
16:23:49|0.00052
16:23:49|0.00051996
16:23:50|0.00052
16:23:51|0.00051999
16:23:52|0.00051981
16:23:53|0.00052
16:23:55|0.00052
16:23:56|0.00052
16:23:57|0.00052
16:23:57|0.00051942
16:23:58|0.00051941
16:23:59|0.00051962
16:24:00|0.00051954
16:24:01|0.00051969
16:24:03|0.00051986
16:24:03|0.00051967
16:24:04|0.00051969
16:24:06|0.00051995
16:24:07|0.00051849
16:24:08|0.00051786
16:24:09|0.00051616
16:24:11|0.00051635
16:24:12|0.00051641
16:24:13|0.00051704
16:24:15|0.00051731
16:24:16|0.00051749
16:24:17|0.00051737
16:24:18|0.00051734
16:24:19|0.00051675
16:24:20|0.000515
16:24:20|0.0005154
16:24:21|0.00051569
16:24:23|0.00051667
16:24:24|0.00051702
16:24:25|0.00051658
16:24:26|0.0005159
16:24:27|0.00051594
16:24:28|0.00051615
16:24:29|0.0005162
16:24:30|0.00051637
16:24:31|0.00051607
16:24:32|0.00051594
16:24:33|0.00051603
16:24:34|0.00051562
16:24:35|0.00051586
16:24:36|0.00051603
16:24:37|0.0005158
16:24:38|0.00051583
16:24:39|0.00051574
16:24:40|0.00051596
16:24:41|0.00051582
16:24:42|0.00051533
16:24:43|0.00051508
16:24:44|0.00051532
16:24:45|0.00051521
16:24:46|0.00051545
16:24:47|0.000515
16:24:49|0.00051533
16:24:49|0.00051674
16:24:50|0.0005164
16:24:51|0.00051693
16:24:52|0.00051672
16:24:53|0.00051701
16:24:54|0.00051768
16:24:55|0.00051718
16:24:56|0.00051808
16:24:58|0.00051914
16:24:59|0.00051898
16:25:00|0.00051903
16:25:01|0.00051922
16:25:02|0.00051893
16:25:03|0.00051919
16:25:05|0.00051928
16:25:05|0.00051946
16:25:07|0.00051921
16:25:08|0.00051986
16:25:09|0.00051985
16:25:10|0.00051996
16:25:12|0.00052
16:25:12|0.00051997
16:25:13|0.00051998
16:25:14|0.00052
16:25:16|0.00052
16:25:17|0.00051999
16:25:18|0.00052
16:25:19|0.00052
16:25:20|0.00051981
16:25:21|0.00051973
16:25:23|0.00051976
16:25:23|0.00051996
16:25:25|0.00051988
16:25:26|0.00051988
16:25:27|0.00051951
16:25:29|0.00051779
16:25:29|0.00051625
16:25:30|0.00051601
16:25:31|0.00051689
16:25:32|0.00051683
16:25:33|0.00051654
16:25:34|0.00051681
16:25:35|0.00051726
16:25:36|0.00051692
16:25:37|0.00051692
16:25:38|0.00051789
16:25:39|0.00051787
16:25:40|0.00051818
16:25:41|0.00051795
16:25:42|0.00051802
16:25:43|0.00051809
16:25:44|0.00051804
16:25:45|0.00051831
16:25:47|0.00051839
16:25:48|0.00051886
16:25:48|0.00051933
16:25:50|0.00051916
16:25:51|0.0005198
16:25:52|0.00051976
16:25:53|0.00051906
16:25:53|0.00051903
16:25:55|0.00051943
16:25:56|0.00051922
16:25:57|0.00051927
16:25:58|0.0005199
16:25:58|0.00052099
16:25:59|0.000522
16:26:01|0.000522
16:26:02|0.00052122
16:26:02|0.00052122
16:26:04|0.0005215
16:26:05|0.00052219
16:26:06|0.000523
16:26:07|0.0005234
16:26:08|0.00052421
16:26:09|0.0005252
16:26:10|0.00052489
16:26:12|0.0005238
16:26:12|0.000524
16:26:13|0.000524
16:26:14|0.00052423
16:26:16|0.00052331
16:26:17|0.00052341
16:26:18|0.00052361
16:26:20|0.00052317
16:26:20|0.00052322
16:26:21|0.00052377
16:26:22|0.0005237
16:26:23|0.00052345
16:26:25|0.00052338
16:26:26|0.00052228
16:26:27|0.00052134
16:26:28|0.00052159
16:26:29|0.00052135
16:26:30|0.00052159
16:26:31|0.00052151
16:26:32|0.00052096
16:26:33|0.00052104
16:26:34|0.00052145
16:26:35|0.00052232
16:26:36|0.00052209
16:26:37|0.00052123
16:26:38|0.00052121
16:26:39|0.0005211
16:26:40|0.00052116
16:26:41|0.00052095
16:26:42|0.00052093
16:26:43|0.000521
16:26:44|0.00052122
16:26:45|0.00052122
16:26:46|0.00052144
16:26:47|0.00052173
16:26:48|0.00052153
16:26:49|0.0005216
16:26:50|0.00052146
16:26:51|0.00052126
16:26:52|0.00052153
16:26:53|0.00052149
16:26:54|0.00052153
16:26:55|0.0005215
16:26:56|0.00052153
16:26:57|0.00052263
16:26:58|0.000523
16:26:59|0.00052331
16:27:00|0.00052288
16:27:01|0.00052273
16:27:02|0.00052245
16:27:03|0.00052298
16:27:04|0.000523
16:27:05|0.00052331
16:27:06|0.00052275
16:27:07|0.00052311
16:27:09|0.00052331
16:27:09|0.00052311
16:27:11|0.00052278
16:27:12|0.00052263
16:27:13|0.00052223
16:27:15|0.00052258
16:27:16|0.00052203
16:27:17|0.00052223
16:27:18|0.00052239
16:27:19|0.0005229
16:27:19|0.00052234
16:27:21|0.00052178
16:27:22|0.000521
16:27:23|0.00052096
16:27:24|0.00051982
16:27:25|0.00051819
16:27:25|0.00051883
16:27:27|0.00051859
16:27:29|0.00051899
16:27:29|0.000519
16:27:30|0.0005188
16:27:31|0.00052008
16:27:32|0.00052054
16:27:33|0.00052063
16:27:34|0.00051997
16:27:35|0.00051933
16:27:36|0.00051975
16:27:37|0.00051967
16:27:38|0.00051969
16:27:39|0.00051998
16:27:40|0.00051987
16:27:41|0.00051978
16:27:42|0.00051993
16:27:43|0.00051984
16:27:44|0.00052
16:27:45|0.00052
16:27:46|0.0005198
16:27:48|0.0005204
16:27:49|0.00052062
16:27:50|0.00052075
16:27:51|0.00052083
16:27:51|0.00052091
16:27:52|0.00052125
16:27:54|0.00052152
16:27:55|0.00052127
16:27:57|0.00052027
16:27:57|0.00051956
16:27:58|0.00051977
16:27:59|0.00051999
16:28:00|0.00051978
16:28:01|0.00052
16:28:02|0.00051994
16:28:03|0.00052033
16:28:04|0.00051994
16:28:05|0.00051998
16:28:06|0.00052029
16:28:07|0.00052037
16:28:08|0.00052001
16:28:09|0.00051978
16:28:11|0.00052008
16:28:13|0.00051979
16:28:14|0.00052
16:28:16|0.00051992
16:28:16|0.00051998
16:28:17|0.00051998
16:28:19|0.00052014
16:28:20|0.00052007
16:28:21|0.00052058
16:28:22|0.0005205
16:28:23|0.0005203
16:28:24|0.00052075
16:28:25|0.00052099
16:28:26|0.0005216
16:28:27|0.00052163
16:28:28|0.00052164
16:28:29|0.00052067
16:28:30|0.00052106
16:28:31|0.00052118
16:28:31|0.00052128
16:28:33|0.00052112
16:28:34|0.00052162
16:28:35|0.0005214
16:28:36|0.00052116
16:28:36|0.00052115
16:28:37|0.00052112
16:28:38|0.00052117
16:28:39|0.00052079
16:28:41|0.00052118
16:28:42|0.00052168
16:28:43|0.000522
16:28:44|0.00052188
16:28:46|0.00052225
16:28:46|0.00052222
16:28:47|0.000522
16:28:48|0.000522
16:28:49|0.00052204
16:28:50|0.00052229
16:28:51|0.00052225
16:28:52|0.00052238
16:28:53|0.00052255
16:28:54|0.000523
16:28:55|0.00052288
16:28:56|0.00052256
16:28:57|0.00052229
16:28:58|0.00052253
16:28:59|0.00052277
16:29:00|0.00052247
16:29:01|0.00052225
16:29:02|0.00052164
16:29:03|0.00052142
16:29:04|0.00052162
16:29:05|0.0005216
16:29:06|0.00052151
16:29:07|0.00052159
16:29:09|0.0005215
16:29:11|0.00052148
16:29:12|0.00052149
16:29:14|0.00052168
16:29:14|0.00052182
16:29:15|0.000522
16:29:17|0.00052233
16:29:18|0.00052204
16:29:19|0.00052343
16:29:21|0.00052361
16:29:21|0.00052407
16:29:23|0.00052337
16:29:24|0.00052398
16:29:25|0.0005243
16:29:26|0.00052407
16:29:27|0.00052445
16:29:29|0.0005253
16:29:30|0.00052503
16:29:31|0.00052597
16:29:31|0.00052661
16:29:32|0.00052659
16:29:34|0.00052649
16:29:35|0.00052612
16:29:36|0.00052618
16:29:37|0.00052538
16:29:38|0.00052574
16:29:39|0.00052654
16:29:40|0.00052603
16:29:41|0.00052642
16:29:42|0.00052629
16:29:43|0.00052629
16:29:44|0.00052663
16:29:45|0.00052674
16:29:46|0.00052674
16:29:47|0.00052657
16:29:48|0.0005269
16:29:49|0.00052701
16:29:50|0.00052825
16:29:51|0.00052868
16:29:52|0.000529
16:29:53|0.00052899
16:29:54|0.00052901
16:29:55|0.00052867
16:29:56|0.0005281
16:29:57|0.00052762
16:29:58|0.00052703
16:29:59|0.00052738
16:30:00|0.00052717
16:30:01|0.00052673
16:30:02|0.00052682
16:30:03|0.00052685
16:30:04|0.00052768
16:30:05|0.00052767
16:30:06|0.00052766
16:30:08|0.00052739
16:30:09|0.00052759
16:30:10|0.00052798
16:30:11|0.00052843
16:30:12|0.00052857
16:30:14|0.00052852
16:30:15|0.00052857
16:30:16|0.00052852
16:30:18|0.00052849
16:30:19|0.00052749
16:30:20|0.00052677
16:30:21|0.00052563
16:30:22|0.00052607
16:30:23|0.0005275
16:30:24|0.00052746
16:30:25|0.00052716
16:30:27|0.00052707
16:30:27|0.0005274
16:30:28|0.00052764
16:30:29|0.00052782
16:30:30|0.00052792
16:30:31|0.00052811
16:30:32|0.00052829
16:30:33|0.0005289
16:30:34|0.00052909
16:30:35|0.00052938
16:30:36|0.00052893
16:30:37|0.00052886
16:30:38|0.00052881
16:30:39|0.00052887
16:30:40|0.00052902
16:30:41|0.00052913
16:30:42|0.00052902
16:30:43|0.00052927
16:30:44|0.00052917
16:30:45|0.00052944
16:30:46|0.00052981
16:30:47|0.00052996
16:30:48|0.00052994
16:30:49|0.00052962
16:30:50|0.00053
16:30:51|0.00052993
16:30:52|0.00052976
16:30:53|0.00052946
16:30:54|0.00052938
16:30:56|0.00052728
16:30:58|0.00052819
16:30:58|0.00052841
16:30:59|0.00052883
16:31:00|0.00052893
16:31:01|0.00052891
16:31:02|0.00052931
16:31:03|0.00052977
16:31:04|0.00052973
16:31:05|0.00052988
16:31:06|0.00052994
16:31:07|0.00052981
16:31:08|0.00052981
16:31:09|0.00053076
16:31:10|0.00053061
16:31:11|0.00053019
16:31:12|0.00053028
16:31:13|0.00053071
16:31:15|0.00052985
16:31:16|0.00053014
16:31:17|0.00053014
16:31:18|0.00052986
16:31:19|0.0005296
16:31:21|0.00052925
16:31:21|0.00052831
16:31:23|0.00052801
16:31:25|0.00052856
16:31:26|0.00052826
16:31:27|0.000528
16:31:28|0.00052781
16:31:29|0.00052835
16:31:30|0.00052809
16:31:31|0.0005276
16:31:32|0.00052769
16:31:33|0.00052723
16:31:34|0.00052778
16:31:35|0.0005274
16:31:37|0.0005273
16:31:37|0.00052707
16:31:38|0.00052697
16:31:40|0.00052747
16:31:41|0.00052816
16:31:42|0.00052835
16:31:42|0.00052802
16:31:44|0.00052774
16:31:45|0.00052759
16:31:45|0.00052757
16:31:46|0.00052747
16:31:48|0.00052737
16:31:49|0.00052749
16:31:50|0.00052762
16:31:51|0.00052785
16:31:52|0.0005274
16:31:53|0.00052731
16:31:54|0.000527
16:31:55|0.000527
16:31:56|0.00052701
16:31:57|0.00052701
16:31:58|0.00052697
16:32:00|0.00052638
16:32:01|0.0005267
16:32:01|0.00052645
16:32:03|0.00052644
16:32:03|0.00052625
16:32:04|0.00052619
16:32:06|0.00052617
16:32:06|0.00052614
16:32:08|0.00052604
16:32:08|0.00052602
16:32:09|0.00052601
16:32:10|0.00052559
16:32:11|0.00052565
16:32:13|0.00052549
16:32:13|0.0005231
16:32:15|0.00052134
16:32:15|0.00052207
16:32:17|0.00052149
16:32:18|0.00052131
16:32:19|0.00052179
16:32:20|0.00052155
16:32:21|0.00052172
16:32:22|0.00052155
16:32:23|0.0005211
16:32:24|0.00052107
16:32:25|0.00052122
16:32:26|0.00052146
16:32:27|0.00052148
16:32:28|0.00052167
16:32:29|0.00052245
16:32:30|0.00052247
16:32:31|0.00052301
16:32:33|0.00052349
16:32:34|0.00052388
16:32:34|0.00052336
16:32:36|0.00052386
16:32:37|0.00052422
16:32:38|0.00052419
16:32:39|0.00052461
16:32:40|0.00052408
16:32:41|0.0005235
16:32:41|0.00052301
16:32:43|0.00052272
16:32:44|0.000522
16:32:44|0.00052138
16:32:46|0.00052192
16:32:47|0.00052189
16:32:48|0.00052231
16:32:48|0.00052239
16:32:50|0.00052234
16:32:51|0.00052227
16:32:52|0.00052228
16:32:52|0.00052505
16:32:53|0.00052458
16:32:55|0.00052474
16:32:55|0.00052481
16:32:56|0.00052486
16:32:58|0.00052457
16:32:59|0.00052458
16:32:59|0.00052469
16:33:00|0.00052457
16:33:01|0.00052457
16:33:02|0.00052457
16:33:04|0.00052499
16:33:04|0.00052457
16:33:06|0.00052457
16:33:07|0.00052458
16:33:08|0.00052458
16:33:09|0.00052458
16:33:10|0.00052472
16:33:11|0.00052468
16:33:13|0.0005248
16:33:13|0.0005247
16:33:15|0.00052472
16:33:16|0.00052494
16:33:17|0.00052466
16:33:18|0.00052475
16:33:19|0.00052459
16:33:20|0.00052459
16:33:21|0.00052475
16:33:23|0.00052457
16:33:24|0.00052457
16:33:25|0.00052457
16:33:26|0.00052457
16:33:28|0.00052457
16:33:29|0.00052457
16:33:29|0.00052457
16:33:31|0.00052456
16:33:32|0.00052406
16:33:32|0.00052414
16:33:34|0.00052346
16:33:35|0.0005231
16:33:36|0.00052307
16:33:37|0.00052379
16:33:38|0.00052306
16:33:39|0.00052381
16:33:40|0.000523
16:33:41|0.00052298
16:33:42|0.00052324
16:33:43|0.00052343
16:33:44|0.00052288
16:33:45|0.00052305
16:33:46|0.0005232
16:33:47|0.00052337
16:33:48|0.00052302
16:33:49|0.00052332
16:33:50|0.00052389
16:33:51|0.00052394
16:33:52|0.00052449
16:33:53|0.00052441
16:33:54|0.00052522
16:33:55|0.00052579
16:33:56|0.00052586
16:33:57|0.00052504
16:33:58|0.00052571
16:33:59|0.000525
16:34:00|0.00052471
16:34:01|0.00052457
16:34:02|0.00052514
16:34:03|0.0005253
16:34:04|0.00052614
16:34:05|0.00052567
16:34:06|0.00052657
16:34:07|0.00052644
16:34:08|0.00052636
16:34:09|0.00052663
16:34:10|0.00052639
16:34:11|0.00052672
16:34:12|0.00052586
16:34:14|0.00052558
16:34:15|0.00052541
16:34:17|0.00052535
16:34:17|0.00052554
16:34:18|0.00052562
16:34:19|0.00052544
16:34:21|0.00052574
16:34:22|0.00052565
16:34:23|0.00052589
16:34:24|0.00052615
16:34:24|0.00052665
16:34:26|0.00052622
16:34:26|0.00052615
16:34:27|0.000526
16:34:28|0.00052615
16:34:29|0.0005264
16:34:30|0.00052635
16:34:31|0.00052681
16:34:33|0.0005265
16:34:33|0.00052644
16:34:34|0.00052628
16:34:35|0.0005265
16:34:36|0.00052645
16:34:38|0.00052645
16:34:39|0.0005264
16:34:39|0.00052621
16:34:41|0.00052609
16:34:41|0.00052603
16:34:42|0.00052557
16:34:44|0.00052512
16:34:44|0.0005254
16:34:45|0.00052421
16:34:47|0.00052424
16:34:47|0.00052405
16:34:48|0.00052403
16:34:49|0.00052417
16:34:51|0.00052465
16:34:51|0.00052528
16:34:53|0.00052543
16:34:54|0.00052508
16:34:55|0.00052501
16:34:55|0.000525
16:34:57|0.00052497
16:34:57|0.00052435
16:34:58|0.00052405
16:34:59|0.0005242
16:35:00|0.00052337
16:35:01|0.00052298
16:35:03|0.00052394
16:35:04|0.00052358
16:35:05|0.00052351
16:35:06|0.00052308
16:35:07|0.00052366
16:35:08|0.00052385
16:35:09|0.00052368
16:35:10|0.00052318
16:35:11|0.00052242
16:35:12|0.00052229
16:35:13|0.00052206
16:35:14|0.00052138
16:35:16|0.00052161
16:35:17|0.00052175
16:35:19|0.00052112
16:35:20|0.00052153
16:35:21|0.00052116
16:35:22|0.00052127
16:35:22|0.00052139
16:35:24|0.00052191
16:35:25|0.00052262
16:35:26|0.00052267
16:35:27|0.00052258
16:35:28|0.00052253
16:35:29|0.00052208
16:35:31|0.00052281
16:35:32|0.00052252
16:35:33|0.00052253
16:35:34|0.00052273
16:35:35|0.00052216
16:35:35|0.000522
16:35:36|0.00052211
16:35:38|0.000522
16:35:39|0.00052201
16:35:40|0.00052173
16:35:41|0.00052188
16:35:42|0.000522
16:35:43|0.00052122
16:35:44|0.00052191
16:35:46|0.00052154
16:35:47|0.00052129
16:35:47|0.00052166
16:35:49|0.00052104
16:35:50|0.00052014
16:35:51|0.00052022
16:35:52|0.00052
16:35:53|0.0005202
16:35:53|0.00052047
16:35:55|0.00052029
16:35:56|0.00052001
16:35:57|0.00052002
16:35:57|0.00052046
16:35:58|0.00052043
16:36:00|0.00052027
16:36:01|0.00052034
16:36:02|0.00052
16:36:03|0.00052007
16:36:03|0.00052
16:36:05|0.00052
16:36:06|0.00052005
16:36:07|0.00052005
16:36:08|0.00052005
16:36:08|0.00052
16:36:10|0.00052
16:36:11|0.00051999
16:36:12|0.00051977
16:36:13|0.00051975
16:36:14|0.00051975
16:36:16|0.00051975
16:36:16|0.00051975
16:36:18|0.00051993
16:36:20|0.00051975
16:36:20|0.00051998
16:36:22|0.00051975
16:36:23|0.00051976
16:36:24|0.00051977
16:36:25|0.00051965
16:36:25|0.00051983
16:36:27|0.00051962
16:36:28|0.00051944
16:36:29|0.00051924
16:36:30|0.00051931
16:36:31|0.00051927
16:36:32|0.00051877
16:36:32|0.000519
16:36:34|0.0005194
16:36:35|0.00051896
16:36:36|0.00051871
16:36:37|0.00051867
16:36:38|0.00051891
16:36:39|0.00052037
16:36:39|0.00051986
16:36:41|0.00051908
16:36:42|0.00052021
16:36:43|0.0005204
16:36:43|0.00052079
16:36:45|0.00052157
16:36:45|0.00052151
16:36:47|0.000523
16:36:48|0.00052245
16:36:49|0.00052191
16:36:50|0.00052175
16:36:51|0.00052169
16:36:52|0.00052125
16:36:53|0.00052154
16:36:54|0.00052152
16:36:55|0.00052194
16:36:56|0.00052234
16:36:57|0.00052185
16:36:57|0.00052236
16:36:59|0.00052187
16:37:00|0.00052209
16:37:02|0.000522
16:37:02|0.0005217
16:37:04|0.00052231
16:37:04|0.00052249
16:37:05|0.00052241
16:37:06|0.00052211
16:37:07|0.00052237
16:37:08|0.00052241
16:37:09|0.00052269
16:37:10|0.0005225
16:37:11|0.00052231
16:37:13|0.000522
16:37:14|0.00052176
16:37:15|0.00052238
16:37:17|0.00052239
16:37:18|0.00052258
16:37:18|0.00052262
16:37:20|0.0005231
16:37:22|0.00052305
16:37:22|0.00052328
16:37:23|0.00052286
16:37:25|0.00052306
16:37:27|0.00052317
16:37:28|0.0005236
16:37:29|0.00052425
16:37:30|0.00052421
16:37:31|0.00052411
16:37:31|0.00052334
16:37:34|0.00052384
16:37:35|0.00052379
16:37:36|0.00052408
16:37:36|0.00052418
16:37:38|0.00052371
16:37:38|0.00052318
16:37:41|0.00052291
16:37:41|0.00052288
16:37:42|0.0005235
16:37:43|0.00052364
16:37:44|0.00052377
16:37:45|0.00052399
16:37:46|0.00052349
16:37:47|0.00052372
16:37:48|0.00052349
16:37:49|0.00052359
16:37:50|0.00052344
16:37:51|0.00052331
16:37:52|0.00052342
16:37:53|0.00052317
16:37:54|0.00052332
16:37:55|0.0005235
16:37:56|0.00052357
16:37:57|0.000525
16:37:58|0.0005237
16:37:59|0.00052406
16:38:00|0.00052398
16:38:01|0.00052428
16:38:02|0.00052405
16:38:03|0.00052403
16:38:04|0.00052416
16:38:05|0.00052423
16:38:06|0.00052383
16:38:08|0.00052403
16:38:08|0.00052402
16:38:09|0.00052371
16:38:10|0.00052336
16:38:11|0.00052336
16:38:13|0.00052315
16:38:14|0.00052271
16:38:15|0.00052132
16:38:17|0.00052203
16:38:17|0.00052208
16:38:19|0.00052242
16:38:20|0.00052287
16:38:20|0.00052254
16:38:21|0.0005225
16:38:23|0.00052229
16:38:24|0.00052214
16:38:24|0.00052207
16:38:26|0.000522
16:38:27|0.00052188
16:38:27|0.00052194
16:38:29|0.00052177
16:38:30|0.00052207
16:38:31|0.00052222
16:38:31|0.00052227
16:38:33|0.00052221
16:38:34|0.00052164
16:38:35|0.00052186
16:38:35|0.00052194
16:38:38|0.000522
16:38:39|0.00052216
16:38:40|0.0005218
16:38:41|0.00052196
16:38:42|0.00052195
16:38:43|0.00052162
16:38:44|0.00052182
16:38:45|0.00052145
16:38:45|0.00052132
16:38:47|0.00052048
16:38:48|0.00052028
16:38:50|0.00052014
16:38:50|0.00052037
16:38:51|0.00052082
16:38:52|0.00052064
16:38:53|0.00052054
16:38:54|0.00052004
16:38:55|0.00052004
16:38:57|0.0005201
16:38:57|0.00052038
16:38:58|0.00052
16:39:00|0.00051894
16:39:01|0.00051933
16:39:03|0.00052012
16:39:03|0.00052014
16:39:04|0.0005203
16:39:05|0.00051999
16:39:06|0.00051991
16:39:07|0.00051957
16:39:08|0.00051986
16:39:09|0.00052005
16:39:10|0.00051931
16:39:11|0.00051938
16:39:12|0.000519
16:39:13|0.00051889
16:39:14|0.00051922
16:39:15|0.00051868
16:39:17|0.00051863
16:39:19|0.00051818
16:39:19|0.00051821
16:39:20|0.00052109
16:39:21|0.00052124
16:39:23|0.0005207
16:39:24|0.00052081
16:39:25|0.00051966
16:39:26|0.00051992
16:39:27|0.00051848
16:39:28|0.00051981
16:39:29|0.00052071
16:39:29|0.00052113
16:39:30|0.00052105
16:39:33|0.00052075
16:39:33|0.00052045
16:39:34|0.00052024
16:39:35|0.00051973
16:39:36|0.00052031
16:39:37|0.00052006
16:39:38|0.0005203
16:39:40|0.00052028
16:39:41|0.00052034
16:39:43|0.00052072
16:39:43|0.00052088
16:39:44|0.00052171
16:39:45|0.00052193
16:39:46|0.0005217
16:39:48|0.00052164
16:39:49|0.00052142
16:39:50|0.00052129
16:39:51|0.000521
16:39:53|0.00052118
16:39:53|0.00052122
16:39:54|0.00052106
16:39:55|0.00052071
16:39:56|0.00052038
16:39:57|0.00052038
16:39:58|0.00052104
16:39:59|0.00052052
16:40:00|0.0005207
16:40:01|0.00052083
16:40:02|0.0005207
16:40:03|0.00052056
16:40:04|0.00052068
16:40:06|0.00051971
16:40:07|0.00051981
16:40:08|0.00052006
16:40:09|0.00051971
16:40:10|0.00051972
16:40:11|0.00051951
16:40:12|0.00051931
16:40:13|0.00051916
16:40:13|0.00051868
16:40:15|0.00051854
16:40:15|0.00051929
16:40:18|0.0005185
16:40:19|0.00051846
16:40:20|0.00051828
16:40:21|0.00051861
16:40:22|0.000518
16:40:23|0.000518
16:40:23|0.00051814
16:40:25|0.00051801
16:40:26|0.000518
16:40:28|0.000518
16:40:28|0.000518
16:40:29|0.00051822
16:40:30|0.00051824
16:40:32|0.0005175
16:40:33|0.00051788
16:40:34|0.00051775
16:40:35|0.000517
16:40:36|0.00051727
16:40:37|0.00051739
16:40:38|0.0005175
16:40:39|0.00051701
16:40:40|0.000517
16:40:41|0.00051642
16:40:42|0.00051642
16:40:42|0.00051641
16:40:43|0.00051606
16:40:45|0.00051631
16:40:46|0.00051564
16:40:47|0.00051528
16:40:48|0.00051538
16:40:49|0.00051517
16:40:50|0.000515
16:40:51|0.000515
16:40:52|0.00051515
16:40:52|0.000515
16:40:54|0.00051567
16:40:55|0.00051562
16:40:56|0.0005164
16:40:57|0.00051645
16:40:59|0.00051673
16:40:59|0.00051673
16:41:00|0.00051688
16:41:01|0.00051682
16:41:02|0.00051642
16:41:04|0.00051692
16:41:05|0.00051696
16:41:06|0.00051696
16:41:07|0.00051709
16:41:08|0.00051739
16:41:09|0.00051743
16:41:11|0.00051776
16:41:11|0.00051762
16:41:12|0.00051739
16:41:13|0.00051696
16:41:14|0.00051696
16:41:15|0.00051719
16:41:16|0.00051744
16:41:18|0.00051723
16:41:20|0.00051696
16:41:21|0.00051698
16:41:22|0.00051652
16:41:24|0.00051546
16:41:24|0.00051546
16:41:26|0.0005159
16:41:28|0.00051608
16:41:29|0.00051648
16:41:30|0.00051684
16:41:31|0.00051648
16:41:31|0.0005167
16:41:33|0.00051632
16:41:33|0.00051612
16:41:35|0.00051629
16:41:35|0.00051633
16:41:37|0.00051616
16:41:38|0.00051605
16:41:38|0.00051625
16:41:40|0.00051614
16:41:41|0.00051569
16:41:42|0.00051549
16:41:43|0.0005152
16:41:44|0.00051557
16:41:45|0.0005161
16:41:47|0.00051596
16:41:47|0.00051612
16:41:48|0.00051625
16:41:49|0.00051614
16:41:50|0.00051647
16:41:51|0.00051632
16:41:52|0.00051635
16:41:53|0.00051646
16:41:54|0.00051614
16:41:55|0.0005157
16:41:56|0.00051526
16:41:58|0.00051548
16:41:59|0.00051541
16:42:00|0.0005156
16:42:01|0.00051552
16:42:02|0.00051568
16:42:03|0.00051602
16:42:05|0.00051605
16:42:05|0.00051613
16:42:06|0.00051641
16:42:07|0.00051721
16:42:08|0.00051698
16:42:09|0.00051745
16:42:10|0.00051685
16:42:11|0.00051676
16:42:12|0.00051698
16:42:13|0.00051704
16:42:14|0.00051718
16:42:15|0.00051755
16:42:16|0.0005174
16:42:17|0.00051833
16:42:19|0.00051844
16:42:20|0.00051904
16:42:22|0.00051917
16:42:23|0.00051895
16:42:24|0.00051808
16:42:25|0.00051755
16:42:26|0.00051782
16:42:27|0.00051831
16:42:28|0.00051802
16:42:30|0.00051879
16:42:30|0.00051921
16:42:31|0.00051971
16:42:33|0.00051932
16:42:34|0.00051963
16:42:34|0.0005197
16:42:35|0.00052
16:42:37|0.00051992
16:42:37|0.00051953
16:42:39|0.00051999
16:42:39|0.00052
16:42:41|0.00052
16:42:41|0.00051974
16:42:43|0.00051999
16:42:44|0.00051989
16:42:45|0.00051994
16:42:46|0.00052
16:42:47|0.00051995
16:42:48|0.00051994
16:42:49|0.00051979
16:42:50|0.00051998
16:42:51|0.00051971
16:42:52|0.00051988
16:42:53|0.00051985
16:42:54|0.00051976
16:42:55|0.00051962
16:42:56|0.00051997
16:42:57|0.00051999
16:42:58|0.00052
16:42:59|0.00052029
16:43:00|0.00052066
16:43:01|0.00052036
16:43:02|0.00052065
16:43:03|0.00052022
16:43:04|0.00052046
16:43:05|0.00051999
16:43:06|0.00052021
16:43:07|0.00052015
16:43:08|0.00051984
16:43:09|0.00051989
16:43:10|0.00051966
16:43:11|0.0005201
16:43:12|0.00051988
16:43:13|0.00051922
16:43:14|0.00051965
16:43:15|0.00051964
16:43:17|0.0005198
16:43:18|0.0005194
16:43:18|0.00051979
16:43:20|0.00051881
16:43:22|0.00051844
16:43:22|0.00051905
16:43:24|0.00051933
16:43:25|0.00051941
16:43:26|0.00051946
16:43:28|0.00051881
16:43:28|0.00051901
16:43:30|0.00051875
16:43:31|0.00051878
16:43:31|0.00051864
16:43:33|0.00051862
16:43:33|0.00051891
16:43:35|0.00051917
16:43:36|0.00051949
16:43:37|0.00051952
16:43:38|0.00051954
16:43:39|0.00051927
16:43:40|0.00051903
16:43:41|0.00051904
16:43:42|0.00051909
16:43:43|0.0005193
16:43:44|0.00051928
16:43:45|0.00051929
16:43:46|0.00051925
16:43:47|0.0005194
16:43:48|0.00051966
16:43:49|0.00052029
16:43:50|0.0005201
16:43:51|0.00052029
16:43:52|0.00052009
16:43:53|0.00052021
16:43:54|0.00052051
16:43:55|0.00052057
16:43:56|0.00052098
16:43:57|0.0005206
16:43:59|0.00052091
16:43:59|0.00052088
16:44:00|0.00052089
16:44:02|0.00052139
16:44:03|0.00052135
16:44:03|0.00052087
16:44:04|0.00052073
16:44:05|0.00052128
16:44:06|0.00052109
16:44:07|0.00052117
16:44:08|0.00052111
16:44:10|0.00052052
16:44:11|0.00052066
16:44:12|0.00052057
16:44:13|0.00052054
16:44:14|0.00052016
16:44:15|0.00051995
16:44:16|0.00051946
16:44:17|0.00051959
16:44:19|0.00051966
16:44:20|0.00051993
16:44:21|0.00051989
16:44:23|0.00051983
16:44:24|0.00052
16:44:25|0.00052009
16:44:27|0.00051989
16:44:27|0.00052031
16:44:29|0.00052033
16:44:30|0.00051996
16:44:31|0.00051999
16:44:32|0.00051999
16:44:32|0.00052009
16:44:34|0.00051997
16:44:34|0.00051999
16:44:35|0.00051975
16:44:36|0.00051968
16:44:37|0.00051985
16:44:39|0.0005197
16:44:40|0.00051956
16:44:41|0.0005193
16:44:41|0.00051907
16:44:42|0.00051917
16:44:43|0.00051922
16:44:44|0.00051916
16:44:46|0.00051924
16:44:46|0.00051922
16:44:48|0.0005192
16:44:49|0.00051925
16:44:50|0.00051949
16:44:51|0.00051956
16:44:53|0.00051941
16:44:53|0.00051935
16:44:54|0.00051926
16:44:55|0.00051927
16:44:56|0.0005185
16:44:58|0.00051841
16:44:58|0.00051846
16:45:00|0.00051826
16:45:00|0.0005178
16:45:02|0.00051785
16:45:03|0.00051812
16:45:04|0.00051802
16:45:06|0.00051789
16:45:06|0.00051847
16:45:08|0.00051865
16:45:09|0.00051867
16:45:11|0.000519
16:45:11|0.00051986
16:45:12|0.00051982
16:45:13|0.00051944
16:45:14|0.00051856
16:45:15|0.00051851
16:45:16|0.00051804
16:45:18|0.00051849
16:45:18|0.0005181
16:45:19|0.00051847
16:45:22|0.00051818
16:45:23|0.00051798
16:45:24|0.00051816
16:45:25|0.00051761
16:45:26|0.00051641
16:45:27|0.00051503
16:45:29|0.00051438
16:45:30|0.00051423
16:45:31|0.00051483
16:45:32|0.00051463
16:45:33|0.000515
16:45:34|0.000515
16:45:35|0.00051539
16:45:36|0.0005145
16:45:37|0.00051406
16:45:38|0.00051354
16:45:39|0.0005139
16:45:40|0.00051265
16:45:41|0.0005125
16:45:42|0.00051226
16:45:43|0.00051163
16:45:44|0.00051181
16:45:45|0.00051167
16:45:46|0.00051181
16:45:47|0.00051167
16:45:48|0.00051229
16:45:49|0.00051247
16:45:50|0.00051239
16:45:51|0.00051297
16:45:52|0.00051233
16:45:53|0.00051264
16:45:54|0.0005129
16:45:55|0.00051299
16:45:56|0.0005134
16:45:57|0.0005129
16:45:58|0.00051316
16:45:59|0.0005129
16:46:00|0.00051264
16:46:01|0.00051256
16:46:02|0.00051251
16:46:03|0.00051233
16:46:04|0.00051209
16:46:05|0.00051214
16:46:06|0.00051139
16:46:07|0.000511
16:46:08|0.00051009
16:46:09|0.0005103
16:46:10|0.00051027
16:46:11|0.00051
16:46:12|0.0005101
16:46:13|0.00050949
16:46:14|0.00050921
16:46:15|0.00050883
16:46:16|0.00050882
16:46:17|0.00050882
16:46:18|0.0005088
16:46:19|0.00050813
16:46:20|0.0005091
16:46:21|0.0005085
16:46:22|0.00050861
16:46:23|0.0005085
16:46:25|0.0005085
16:46:26|0.0005085
16:46:27|0.0005085
16:46:29|0.00050945
16:46:30|0.00050961
16:46:31|0.00050945
16:46:32|0.00050961
16:46:33|0.00051059
16:46:34|0.00051002
16:46:35|0.00050931
16:46:36|0.00050968
16:46:37|0.00050973
16:46:38|0.00050953
16:46:40|0.00050948
16:46:40|0.00050961
16:46:41|0.0005093
16:46:43|0.00050858
16:46:43|0.00050898
16:46:45|0.00050854
16:46:46|0.00050901
16:46:46|0.00050913
16:46:48|0.00050896
16:46:48|0.00050885
16:46:49|0.00050896
16:46:51|0.00050931
16:46:51|0.00050903
16:46:52|0.00050904
16:46:53|0.0005095
16:46:54|0.00050851
16:46:55|0.00050882
16:46:56|0.000509
16:46:58|0.00050884
16:46:58|0.00050867
16:46:59|0.00050801
16:47:00|0.00051067
16:47:01|0.00051079
16:47:02|0.00051115
16:47:04|0.000511
16:47:05|0.00051065
16:47:05|0.00051105
16:47:07|0.00051112
16:47:08|0.00051168
16:47:08|0.00051301
16:47:09|0.00051318
16:47:10|0.0005139
16:47:12|0.00051633
16:47:13|0.00051619
16:47:13|0.00051413
16:47:14|0.00051465
16:47:15|0.00051488
16:47:16|0.00051427
16:47:17|0.00051432
16:47:19|0.00051402
16:47:19|0.000515
16:47:21|0.00051474
16:47:22|0.00051516
16:47:24|0.00051447
16:47:25|0.00051402
16:47:27|0.00051394
16:47:27|0.000514
16:47:29|0.00051385
16:47:30|0.00051373
16:47:31|0.00051364
16:47:32|0.00051372
16:47:33|0.00051356
16:47:33|0.00051385
16:47:35|0.00051315
16:47:36|0.0005128
16:47:37|0.00051242
16:47:38|0.00051204
16:47:40|0.00051201
16:47:40|0.000511
16:47:42|0.00051095
16:47:42|0.00051106
16:47:43|0.00051081
16:47:45|0.00051002
16:47:45|0.00050937
16:47:46|0.00050957
16:47:47|0.00050936
16:47:48|0.00050928
16:47:50|0.00050906
16:47:50|0.00050954
16:47:52|0.00050961
16:47:53|0.00050971
16:47:54|0.00050954
16:47:55|0.00050961
16:47:55|0.00050848
16:47:57|0.000508
16:47:58|0.00050774
16:47:58|0.00050708
16:47:59|0.00050727
16:48:01|0.00050712
16:48:01|0.00050719
16:48:03|0.00050747
16:48:04|0.00050701
16:48:05|0.00050752
16:48:06|0.00050738
16:48:08|0.00050755
16:48:09|0.00050847
16:48:09|0.00050873
16:48:11|0.00050946
16:48:11|0.00050998
16:48:13|0.00051027
16:48:14|0.00050839
16:48:14|0.00050847
16:48:16|0.000509
16:48:17|0.00050784
16:48:17|0.00050807
16:48:19|0.00050764
16:48:19|0.00050783
16:48:21|0.00050774
16:48:22|0.00050776
16:48:23|0.00050774
16:48:24|0.00050761
16:48:26|0.00050706
16:48:27|0.00050711
16:48:28|0.00050791
16:48:29|0.00050754
16:48:30|0.00050754
16:48:31|0.000508
16:48:32|0.0005075
16:48:33|0.0005073
16:48:34|0.00050728
16:48:35|0.00050637
16:48:36|0.0005065
16:48:37|0.0005059
16:48:38|0.00050436
16:48:39|0.00050252
16:48:40|0.00050173
16:48:41|0.00050031
16:48:42|0.00050062
16:48:43|0.00050101
16:48:44|0.00050105
16:48:45|0.000501
16:48:46|0.00050141
16:48:47|0.00050141
16:48:48|0.00050101
16:48:49|0.0005019
16:48:50|0.000501
16:48:52|0.00050136
16:48:53|0.00050209
16:48:54|0.00050221
16:48:54|0.00050189
16:48:55|0.00050169
16:48:56|0.000501
16:48:57|0.00050087
16:48:59|0.00050103
16:48:59|0.00050079
16:49:01|0.00050067
16:49:02|0.00050027
16:49:03|0.0005001
16:49:03|0.00050048
16:49:05|0.00050015
16:49:07|0.00050097
16:49:07|0.0005004
16:49:08|0.00050041
16:49:09|0.00050038
16:49:10|0.00050101
16:49:11|0.00050138
16:49:12|0.00050056
16:49:13|0.00050002
16:49:14|0.00050022
16:49:15|0.00050011
16:49:16|0.0005
16:49:17|0.00050003
16:49:18|0.00050009
16:49:20|0.0005
16:49:20|0.0005
16:49:22|0.00049977
16:49:22|0.00049907
16:49:24|0.0004987
16:49:25|0.00049784
16:49:27|0.00049782
16:49:28|0.0004965
16:49:29|0.00049653
16:49:31|0.00049653
16:49:31|0.00049657
16:49:32|0.00049702
16:49:33|0.0004969
16:49:34|0.0004975
16:49:35|0.00049909
16:49:36|0.00049909
16:49:37|0.00049814
16:49:39|0.00049831
16:49:41|0.00049831
16:49:41|0.00049802
16:49:42|0.00049766
16:49:43|0.00049831
16:49:44|0.00049859
16:49:45|0.00049887
16:49:46|0.00049953
16:49:47|0.00049963
16:49:48|0.0005
16:49:49|0.0005004
16:49:50|0.00050038
16:49:51|0.00049926
16:49:52|0.00049967
16:49:53|0.00050008
16:49:54|0.00050035
16:49:55|0.00050045
16:49:56|0.0005003
16:49:57|0.00050012
16:49:58|0.00050056
16:50:00|0.00050065
16:50:01|0.00050094
16:50:02|0.00050085
16:50:04|0.00050143
16:50:04|0.0005018
16:50:06|0.00050155
16:50:06|0.00050152
16:50:07|0.00050164
16:50:09|0.00050157
16:50:09|0.00050134
16:50:10|0.00050159
16:50:12|0.000502
16:50:12|0.0005022
16:50:13|0.00050293
16:50:14|0.00050248
16:50:15|0.0005026
16:50:16|0.00050299
16:50:18|0.00050295
16:50:18|0.00050284
16:50:19|0.00050285
16:50:20|0.00050298
16:50:21|0.00050283
16:50:23|0.00050293
16:50:24|0.00050389
16:50:26|0.0005047
16:50:26|0.00050315
16:50:28|0.00050401
16:50:30|0.00050253
16:50:31|0.0005018
16:50:32|0.00050172
16:50:33|0.00050097
16:50:34|0.00049986
16:50:35|0.00049952
16:50:35|0.00049771
16:50:37|0.00049773
16:50:38|0.00049796
16:50:39|0.00049773
16:50:40|0.00049818
16:50:42|0.00049759
16:50:42|0.00049747
16:50:43|0.00049586
16:50:44|0.00049596
16:50:45|0.00049451
16:50:46|0.00049412
16:50:47|0.00049386
16:50:48|0.00049327
16:50:50|0.00049357
16:50:51|0.00049351
16:50:52|0.00049374
16:50:53|0.00049343
16:50:54|0.00049384
16:50:55|0.00049476
16:50:56|0.00049487
16:50:57|0.00049512
16:50:58|0.00049536
16:50:59|0.00049458
16:51:00|0.00049533
16:51:00|0.00049533
16:51:01|0.00049513
16:51:03|0.00049482
16:51:04|0.00049534
16:51:05|0.00049502
16:51:06|0.00049482
16:51:07|0.00049474
16:51:07|0.00049452
16:51:09|0.00049516
16:51:10|0.00049533
16:51:11|0.00049595
16:51:11|0.00049688
16:51:12|0.00049649
16:51:14|0.00049687
16:51:15|0.0004969
16:51:15|0.00049643
16:51:17|0.00049702
16:51:18|0.00049733
16:51:19|0.00049751
16:51:21|0.00049735
16:51:21|0.00049735
16:51:22|0.00049788
16:51:23|0.00049777
16:51:25|0.00049832
16:51:25|0.00049824
16:51:28|0.00049957
16:51:29|0.00049928
16:51:30|0.00049916
16:51:32|0.00049979
16:51:32|0.00049976
16:51:34|0.00049963
16:51:35|0.00049981
16:51:36|0.00049995
16:51:37|0.00049951
16:51:38|0.00049925
16:51:39|0.00049946
16:51:41|0.00049967
16:51:42|0.00049964
16:51:43|0.0004999
16:51:44|0.00050001
16:51:45|0.00050043
16:51:46|0.00050036
16:51:47|0.00050029
16:51:48|0.00050053
16:51:48|0.00050107
16:51:50|0.00050096
16:51:51|0.00050089
16:51:52|0.00050074
16:51:53|0.00050102
16:51:54|0.00050152
16:51:54|0.00050168
16:51:56|0.00050216
16:51:56|0.00050154
16:51:58|0.00050207
16:51:59|0.00050219
16:51:59|0.00050273
16:52:01|0.0005029
16:52:02|0.00050279
16:52:03|0.00050299
16:52:04|0.00050517
16:52:05|0.00050506
16:52:06|0.00050488
16:52:07|0.00050468
16:52:08|0.00050459
16:52:08|0.00050415
16:52:10|0.00050442
16:52:11|0.00050471
16:52:12|0.00050475
16:52:13|0.000505
16:52:14|0.00050609
16:52:15|0.00050559
16:52:17|0.00050545
16:52:18|0.00050648
16:52:18|0.00050683
16:52:20|0.00050658
16:52:21|0.00050689
16:52:22|0.00050791
16:52:23|0.00050732
16:52:24|0.0005074
16:52:25|0.00050725
16:52:27|0.00050768
16:52:27|0.00050768
16:52:28|0.00050679
16:52:29|0.00050635
16:52:31|0.00050619
16:52:32|0.00050676
16:52:33|0.00050664
16:52:34|0.00050738
16:52:35|0.0005073
16:52:36|0.00050741
16:52:37|0.000507
16:52:39|0.00050743
16:52:40|0.00050721
16:52:40|0.0005075
16:52:42|0.0005074
16:52:43|0.00050617
16:52:44|0.0005064
16:52:44|0.00050628
16:52:46|0.00050674
16:52:46|0.00050635
16:52:47|0.00050698
16:52:49|0.00050667
16:52:49|0.00050643
16:52:51|0.00050673
16:52:52|0.00050652
16:52:53|0.00050675
16:52:54|0.00050696
16:52:55|0.00050698
16:52:56|0.00050673
16:52:57|0.00050667
16:52:58|0.00050698
16:52:59|0.00050723
16:53:00|0.00050686
16:53:01|0.00050713
16:53:02|0.00050722
16:53:03|0.00050769
16:53:04|0.00050749
16:53:05|0.00050762
16:53:06|0.00050821
16:53:07|0.00050809
16:53:08|0.00050824
16:53:09|0.00050829
16:53:10|0.00050815
16:53:11|0.00050822
16:53:12|0.00050801
16:53:13|0.00050806
16:53:14|0.00050793
16:53:15|0.0005079
16:53:16|0.00050795
16:53:17|0.00050839
16:53:18|0.00050841
16:53:20|0.00050795
16:53:21|0.00050809
16:53:22|0.00050779
16:53:23|0.00050748
16:53:24|0.00050733
16:53:25|0.00050709
16:53:26|0.00050669
16:53:28|0.00050621
16:53:28|0.00050559
16:53:29|0.00050587
16:53:30|0.0005055
16:53:32|0.00050498
16:53:33|0.00050485
16:53:34|0.00050557
16:53:34|0.0005052
16:53:35|0.00050474
16:53:36|0.00050514
16:53:38|0.00050476
16:53:38|0.00050407
16:53:40|0.00050348
16:53:41|0.00050298
16:53:42|0.00050257
16:53:43|0.00050272
16:53:44|0.0005029
16:53:45|0.00050328
16:53:46|0.00050338
16:53:47|0.00050307
16:53:48|0.00050353
16:53:49|0.00050319
16:53:50|0.00050357
16:53:51|0.00050274
16:53:52|0.00050243
16:53:53|0.00050185
16:53:54|0.00050152
16:53:55|0.00050192
16:53:56|0.00050272
16:53:57|0.00050227
16:53:58|0.00050253
16:53:59|0.00050254
16:54:00|0.0005026
16:54:01|0.00050238
16:54:02|0.00050287
16:54:03|0.00050292
16:54:04|0.00050264
16:54:05|0.00050275
16:54:06|0.00050292
16:54:07|0.00050357
16:54:08|0.00050446
16:54:09|0.00050449
16:54:10|0.00050422
16:54:11|0.00050456
16:54:12|0.00050493
16:54:13|0.00050493
16:54:14|0.00050503
16:54:15|0.00050477
16:54:16|0.00050467
16:54:17|0.0005047
16:54:18|0.00050498
16:54:19|0.000505
16:54:21|0.00050517
16:54:22|0.0005052
16:54:22|0.00050478
16:54:24|0.00050466
16:54:25|0.00050486
16:54:26|0.00050543
16:54:28|0.00050513
16:54:29|0.0005045
16:54:30|0.0005045
16:54:31|0.00050492
16:54:33|0.00050476
16:54:33|0.00050521
16:54:35|0.00050493
16:54:36|0.00050496
16:54:37|0.00050434
16:54:38|0.00050411
16:54:38|0.00050441
16:54:40|0.00050396
16:54:40|0.00050456
16:54:42|0.00050482
16:54:42|0.00050456
16:54:44|0.00050492
16:54:44|0.000505
16:54:46|0.00050597
16:54:47|0.00050501
16:54:48|0.0005059
16:54:49|0.00050568
16:54:50|0.0005058
16:54:51|0.00050634
16:54:52|0.00050661
16:54:53|0.00050699
16:54:54|0.00050682
16:54:55|0.00050746
16:54:56|0.00050678
16:54:57|0.00050719
16:54:58|0.00050749
16:54:59|0.00050758
16:55:00|0.00050783
16:55:01|0.00050844
16:55:02|0.0005088
16:55:03|0.00050805
16:55:04|0.00050752
16:55:05|0.00050794
16:55:06|0.00050786
16:55:07|0.00050728
16:55:08|0.00050725
16:55:09|0.00050666
16:55:10|0.00050626
16:55:11|0.00050644
16:55:12|0.00050661
16:55:13|0.00050646
16:55:14|0.00050643
16:55:15|0.00050555
16:55:17|0.00050301
16:55:18|0.00050318
16:55:19|0.00050258
16:55:20|0.00050351
16:55:20|0.00050335
16:55:21|0.00050265
16:55:23|0.00050251
16:55:24|0.00050265
16:55:24|0.00050283
16:55:25|0.00050225
16:55:26|0.00050239
16:55:27|0.00050239
16:55:28|0.00050226
16:55:30|0.00050194
16:55:31|0.00050226
16:55:32|0.00050283
16:55:34|0.00050249
16:55:35|0.00050277
16:55:36|0.00050229
16:55:37|0.00050256
16:55:37|0.00050275
16:55:39|0.00050242
16:55:40|0.00050256
16:55:41|0.00050294
16:55:41|0.00050338
16:55:42|0.00050332
16:55:44|0.00050347
16:55:45|0.00050381
16:55:46|0.00050318
16:55:47|0.00050354
16:55:47|0.0005036
16:55:49|0.00050348
16:55:50|0.00050377
16:55:50|0.00050396
16:55:52|0.00050365
16:55:52|0.00050427
16:55:54|0.00050415
16:55:55|0.00050387
16:55:56|0.00050377
16:55:56|0.00050369
16:55:58|0.00050356
16:55:58|0.00050356
16:55:59|0.00050369
16:56:01|0.00050434
16:56:03|0.000505
16:56:03|0.00050527
16:56:05|0.00050517
16:56:06|0.00050627
16:56:07|0.00050603
16:56:07|0.00050593
16:56:08|0.00050557
16:56:10|0.00050593
16:56:11|0.00050673
16:56:12|0.00050665
16:56:12|0.00050688
16:56:13|0.00050701
16:56:15|0.00050628
16:56:17|0.00050702
16:56:17|0.00050709
16:56:19|0.00050721
16:56:20|0.00050716
16:56:21|0.00050699
16:56:21|0.00050678
16:56:23|0.00050554
16:56:24|0.00050609
16:56:24|0.00050585
16:56:25|0.00050544
16:56:27|0.00050497
16:56:29|0.00050469
16:56:30|0.00050471
16:56:31|0.00050438
16:56:33|0.00050456
16:56:34|0.00050479
16:56:35|0.0005049
16:56:36|0.00050496
16:56:37|0.00050511
16:56:38|0.00050527
16:56:39|0.00050589
16:56:41|0.00050608
16:56:42|0.00050635
16:56:43|0.00050628
16:56:44|0.00050651
16:56:45|0.00050592
16:56:46|0.00050579
16:56:48|0.00050575
16:56:49|0.00050541
16:56:49|0.00050517
16:56:50|0.000505
16:56:52|0.00050522
16:56:53|0.00050548
16:56:53|0.000505
16:56:55|0.00050515
16:56:56|0.00050547
16:56:57|0.00050522
16:56:59|0.00050547
16:56:59|0.00050508
16:57:01|0.00050563
16:57:01|0.00050618
16:57:03|0.00050559
16:57:03|0.0005055
16:57:04|0.00050578
16:57:06|0.00050611
16:57:06|0.00050607
16:57:08|0.00050614
16:57:09|0.00050607
16:57:09|0.0005064
16:57:11|0.00050596
16:57:11|0.00050602
16:57:12|0.00050604
16:57:14|0.00050565
16:57:15|0.00050598
16:57:16|0.00050591
16:57:17|0.00050556
16:57:18|0.0005054
16:57:19|0.00050558
16:57:20|0.00050564
16:57:21|0.00050588
16:57:22|0.00050566
16:57:23|0.00050679
16:57:24|0.0005063
16:57:25|0.00050667
16:57:26|0.00050604
16:57:27|0.00050559
16:57:28|0.00050565
16:57:29|0.00050564
16:57:31|0.00050561
16:57:31|0.0005057
16:57:33|0.00050591
16:57:34|0.00050601
16:57:35|0.00050609
16:57:36|0.000506
16:57:37|0.00050617
16:57:38|0.0005063
16:57:39|0.00050637
16:57:41|0.0005064
16:57:42|0.00050627
16:57:43|0.00050571
16:57:44|0.00050594
16:57:45|0.0005064
16:57:46|0.00050634
16:57:48|0.00050611
16:57:49|0.00050597
16:57:49|0.00050636
16:57:51|0.00050632
16:57:51|0.00050618
16:57:53|0.00050647
16:57:54|0.00050619
16:57:55|0.00050638
16:57:56|0.00050686
16:57:57|0.00050666
16:57:57|0.00050676
16:57:59|0.00050667
16:57:59|0.00050654
16:58:00|0.00050677
16:58:01|0.00050699
16:58:02|0.00050728
16:58:03|0.00050729
16:58:05|0.00050722
16:58:06|0.000507
16:58:07|0.00050702
16:58:08|0.00050632
16:58:09|0.00050676
16:58:10|0.00050638
16:58:11|0.00050633
16:58:12|0.00050637
16:58:13|0.00050594
16:58:14|0.00050588
16:58:15|0.00050522
16:58:16|0.00050477
16:58:17|0.00050451
16:58:18|0.00050342
16:58:20|0.0005034
16:58:21|0.00050393
16:58:21|0.0005038
16:58:23|0.00050372
16:58:24|0.00050368
16:58:25|0.00050354
16:58:26|0.00050406
16:58:27|0.00050427
16:58:28|0.0005046
16:58:30|0.0005049
16:58:30|0.00050492
16:58:32|0.0005044
16:58:33|0.00050461
16:58:34|0.0005046
16:58:35|0.00050416
16:58:37|0.00050435
16:58:38|0.0005046
16:58:39|0.00050462
16:58:39|0.00050498
16:58:41|0.00050455
16:58:41|0.00050535
16:58:43|0.00050615
16:58:44|0.00050595
16:58:44|0.00050531
16:58:46|0.00050508
16:58:47|0.00050494
16:58:48|0.00050487
16:58:49|0.00050485
16:58:49|0.00050466
16:58:50|0.00050461
16:58:52|0.0005045
16:58:53|0.0005047
16:58:54|0.00050448
16:58:54|0.00050472
16:58:55|0.00050511
16:58:56|0.00050522
16:58:57|0.00050546
16:58:58|0.00050534
16:58:59|0.00050519
16:59:00|0.00050544
16:59:02|0.00050534
16:59:03|0.00050547
16:59:03|0.000505
16:59:05|0.00050532
16:59:06|0.00050678
16:59:06|0.00050637
16:59:08|0.00050621
16:59:08|0.00050646
16:59:10|0.00050641
16:59:11|0.00050648
16:59:12|0.00050648
16:59:13|0.00050612
16:59:14|0.00050746
16:59:15|0.00050741
16:59:16|0.00050796
16:59:17|0.00050835
16:59:19|0.00050822
16:59:20|0.00050835
16:59:21|0.0005082
16:59:22|0.00050794
16:59:23|0.00050811
16:59:23|0.00050812
16:59:24|0.00050827
16:59:25|0.00050832
16:59:26|0.0005088
16:59:27|0.00050795
16:59:29|0.00050866
16:59:30|0.00050853
16:59:31|0.00050876
16:59:33|0.00050883
16:59:34|0.00051
16:59:35|0.00050909
16:59:36|0.00050885
16:59:37|0.00050839
16:59:38|0.0005089
16:59:40|0.00050878
16:59:41|0.00050903
16:59:41|0.00050891
16:59:42|0.00050885
16:59:44|0.00050893
16:59:44|0.00050891
16:59:45|0.00050908
16:59:46|0.00050901
16:59:48|0.00050896
16:59:49|0.00050954
16:59:50|0.00051045
16:59:51|0.00051023
16:59:52|0.00051005
16:59:53|0.00051
16:59:54|0.00051042
16:59:55|0.00050992
16:59:56|0.00051051
16:59:57|0.00051081
16:59:58|0.00051123
16:59:59|0.00051095
17:00:00|0.00051078
17:00:01|0.00051101
17:00:02|0.00051091
17:00:03|0.00051116
17:00:04|0.00051128
17:00:05|0.00051174
17:00:06|0.00051265
17:00:07|0.00051351
17:00:08|0.00051403
17:00:09|0.00051434
17:00:11|0.0005133
17:00:12|0.00051174
17:00:12|0.000513
17:00:14|0.00051239
17:00:15|0.00051262
17:00:16|0.00051276
17:00:17|0.00051242
17:00:18|0.00051315
17:00:19|0.00051321
17:00:20|0.00051396
17:00:21|0.00051338
17:00:23|0.00051341
17:00:23|0.00051284
17:00:24|0.00051245
17:00:26|0.00051318
17:00:26|0.00051211
17:00:27|0.00051168
17:00:28|0.00051172
17:00:30|0.000512
17:00:32|0.000513
17:00:33|0.00051283
17:00:35|0.00051238
17:00:35|0.00051236
17:00:36|0.00051277
17:00:38|0.00051232
17:00:38|0.00051242
17:00:40|0.0005118
17:00:41|0.00051178
17:00:42|0.00051155
17:00:43|0.00051168
17:00:44|0.00051169
17:00:45|0.00051195
17:00:46|0.00051228
17:00:47|0.00051206
17:00:48|0.00051207
17:00:49|0.00051212
17:00:50|0.00051227
17:00:51|0.00051242
17:00:52|0.00051324
17:00:53|0.00051336
17:00:54|0.00051288
17:00:55|0.00051289
17:00:56|0.0005124
17:00:57|0.0005123
17:00:58|0.00051321
17:00:59|0.00051337
17:01:00|0.00051317
17:01:01|0.00051317
17:01:02|0.00051316
17:01:04|0.00051472
17:01:05|0.00051468
17:01:05|0.00051499
17:01:06|0.00051499
17:01:07|0.00051488
17:01:08|0.00051465
17:01:10|0.00051497
17:01:11|0.00051484
17:01:12|0.00051452
17:01:13|0.00051492
17:01:14|0.000515
17:01:15|0.00051579
17:01:16|0.00051477
17:01:17|0.00051486
17:01:18|0.00051498
17:01:21|0.00051473
17:01:21|0.00051466
17:01:22|0.0005154
17:01:23|0.00051593
17:01:24|0.0005163
17:01:25|0.00051665
17:01:26|0.00051716
17:01:27|0.00051751
17:01:28|0.00051732
17:01:29|0.00051684
17:01:31|0.00051645
17:01:32|0.00051582
17:01:32|0.00051597
17:01:35|0.00051717
17:01:35|0.0005179
17:01:36|0.00051697
17:01:37|0.0005172
17:01:38|0.00051731
17:01:39|0.00051806
17:01:40|0.00051793
17:01:41|0.00051719
17:01:42|0.00051766
17:01:43|0.00051879
17:01:44|0.00051855
17:01:45|0.00051819
17:01:46|0.00051767
17:01:47|0.00051764
17:01:48|0.00051738
17:01:49|0.00051643
17:01:50|0.00051628
17:01:51|0.00051622
17:01:53|0.00051586
17:01:53|0.00051596
17:01:55|0.00051608
17:01:56|0.0005164
17:01:57|0.00051646
17:01:58|0.00051651
17:01:59|0.00051675
17:02:00|0.00051676
17:02:01|0.00051699
17:02:01|0.00051668
17:02:02|0.00051624
17:02:05|0.00051574
17:02:05|0.00051559
17:02:07|0.00051519
17:02:08|0.00051537
17:02:10|0.000515
17:02:10|0.000515
17:02:11|0.00051512
17:02:12|0.00051437
17:02:13|0.00051401
17:02:14|0.0005142
17:02:15|0.000512
17:02:16|0.000514
17:02:17|0.00051353
17:02:18|0.00051304
17:02:19|0.00051294
17:02:20|0.00051307
17:02:21|0.00051296
17:02:22|0.00051287
17:02:23|0.00051319
17:02:24|0.00051299
17:02:25|0.00051268
17:02:26|0.00051264
17:02:27|0.00051262
17:02:28|0.00051259
17:02:29|0.00051268
17:02:31|0.00051228
17:02:33|0.00051258
17:02:33|0.00051258
17:02:34|0.00051239
17:02:35|0.00051244
17:02:37|0.00050924
17:02:38|0.00050967
17:02:39|0.00050918
17:02:41|0.00050906
17:02:41|0.0005092
17:02:42|0.00050891
17:02:43|0.00050912
17:02:45|0.0005083
17:02:46|0.00050968
17:02:47|0.00050918
17:02:48|0.00050949
17:02:49|0.00050968
17:02:50|0.00050968
17:02:51|0.0005094
17:02:52|0.00050947
17:02:53|0.00050945
17:02:53|0.00050951
17:02:55|0.00050968
17:02:55|0.00050921
17:02:57|0.0005096
17:02:57|0.0005094
17:02:58|0.00050926
17:03:00|0.00050959
17:03:00|0.00051011
17:03:01|0.00051174
17:03:03|0.00051118
17:03:04|0.00051152
17:03:05|0.000511
17:03:06|0.00051155
17:03:07|0.00051173
17:03:07|0.0005119
17:03:09|0.00051243
17:03:09|0.00051187
17:03:10|0.00051093
17:03:12|0.00051011
17:03:13|0.00051001
17:03:14|0.00051102
17:03:15|0.00051077
17:03:16|0.00051132
17:03:17|0.00051102
17:03:18|0.00051086
17:03:19|0.00051104
17:03:20|0.00051113
17:03:21|0.00051103
17:03:22|0.00051128
17:03:23|0.00051111
17:03:24|0.00051095
17:03:25|0.0005113
17:03:26|0.00051094
17:03:27|0.00051145
17:03:28|0.00051108
17:03:29|0.00051165
17:03:30|0.00051123
17:03:31|0.00051105
17:03:33|0.00051177
17:03:34|0.00051147
17:03:35|0.00051073
17:03:36|0.00051072
17:03:37|0.00051067
17:03:38|0.0005102
17:03:39|0.00051054
17:03:41|0.00051045
17:03:41|0.0005102
17:03:42|0.00050951
17:03:44|0.00050957
17:03:44|0.00050999
17:03:45|0.0005102
17:03:46|0.0005105
17:03:47|0.0005104
17:03:48|0.00050987
17:03:50|0.00050964
17:03:50|0.00050986
17:03:52|0.00051
17:03:53|0.00050986
17:03:54|0.00050961
17:03:55|0.00050934
17:03:55|0.00050963
17:03:57|0.00050965
17:03:58|0.00050974
17:03:59|0.00050934
17:04:00|0.00050964
17:04:01|0.00050934
17:04:02|0.00050926
17:04:03|0.00050905
17:04:04|0.00050936
17:04:05|0.00050893
17:04:06|0.00050914
17:04:06|0.0005088
17:04:08|0.00050868
17:04:09|0.000509
17:04:10|0.0005088
17:04:11|0.000511
17:04:11|0.00051138
17:04:13|0.00051121
17:04:14|0.0005112
17:04:14|0.0005105
17:04:15|0.00051044
17:04:17|0.00050987
17:04:18|0.00050988
17:04:19|0.00050946
17:04:20|0.00050979
17:04:21|0.00050981
17:04:22|0.00050934
17:04:23|0.00050921
17:04:23|0.00050939
17:04:24|0.0005097
17:04:25|0.00051057
17:04:26|0.00051066
17:04:28|0.00051067
17:04:29|0.00051093
17:04:29|0.00051067
17:04:31|0.00051066
17:04:32|0.00050958
17:04:33|0.00050962
17:04:34|0.00050957
17:04:35|0.0005095
17:04:36|0.00050962
17:04:37|0.00050994
17:04:38|0.00050964
17:04:39|0.00050963
17:04:40|0.00050972
17:04:41|0.00050974
17:04:42|0.00050989
17:04:43|0.00050935
17:04:44|0.00050938
17:04:46|0.00050887
17:04:47|0.00050867
17:04:48|0.00050712
17:04:49|0.00050717
17:04:50|0.00050662
17:04:50|0.00050744
17:04:52|0.00050825
17:04:53|0.00050835
17:04:54|0.00050766
17:04:55|0.00050745
17:04:56|0.00050754
17:04:57|0.00050762
17:04:58|0.00050755
17:04:59|0.0005077
17:05:00|0.00050746
17:05:01|0.0005063
17:05:02|0.00050679
17:05:03|0.00050715
17:05:04|0.00050631
17:05:06|0.00050732
17:05:06|0.00050707
17:05:07|0.00050575
17:05:08|0.000506
17:05:09|0.00050603
17:05:10|0.00050637
17:05:12|0.00050596
17:05:13|0.00050596
17:05:14|0.00050532
17:05:15|0.00050533
17:05:15|0.000505
17:05:17|0.00050427
17:05:17|0.00050436
17:05:18|0.00050397
17:05:20|0.00050403
17:05:21|0.00050465
17:05:22|0.00050463
17:05:22|0.00050539
17:05:23|0.00050506
17:05:24|0.00050479
17:05:25|0.00050402
17:05:27|0.00050435
17:05:28|0.00050444
17:05:28|0.00050497
17:05:29|0.0005038
17:05:31|0.00050458
17:05:32|0.00050429
17:05:32|0.00050423
17:05:34|0.00050347
17:05:35|0.00050364
17:05:36|0.00050339
17:05:37|0.00050364
17:05:38|0.00050333
17:05:39|0.00050397
17:05:40|0.00050383
17:05:41|0.00050455
17:05:42|0.000505
17:05:43|0.00050599
17:05:44|0.00050547
17:05:45|0.00050528
17:05:46|0.00050388
17:05:47|0.00050453
17:05:48|0.000503
17:05:49|0.00050191
17:05:50|0.00050222
17:05:51|0.00050252
17:05:52|0.00050208
17:05:53|0.00050162
17:05:54|0.00050158
17:05:55|0.00050162
17:05:56|0.00050145
17:05:58|0.00050162
17:05:59|0.0005027
17:06:00|0.00050244
17:06:02|0.00050222
17:06:02|0.00050298
17:06:03|0.00050195
17:06:05|0.00050164
17:06:05|0.00050165
17:06:07|0.0005024
17:06:08|0.00050214
17:06:09|0.00050217
17:06:10|0.00050231
17:06:11|0.00050316
17:06:12|0.00050435
17:06:13|0.00050425
17:06:14|0.00050385
17:06:15|0.00050261
17:06:16|0.00050275
17:06:17|0.00050463
17:06:18|0.00050497
17:06:19|0.00050566
17:06:20|0.0005056
17:06:21|0.00050559
17:06:22|0.0005051
17:06:23|0.00050415
17:06:24|0.00050345
17:06:25|0.0005045
17:06:26|0.000503
17:06:27|0.00050313
17:06:28|0.00050363
17:06:29|0.00050408
17:06:30|0.00050412
17:06:31|0.00050295
17:06:32|0.000503
17:06:33|0.0005036
17:06:34|0.00050272
17:06:36|0.00050378
17:06:36|0.00050363
17:06:38|0.00050354
17:06:39|0.00050334
17:06:41|0.00050266
17:06:41|0.00050287
17:06:43|0.00050305
17:06:44|0.0005028
17:06:45|0.00050303
17:06:47|0.000503
17:06:47|0.00050309
17:06:49|0.00050242
17:06:50|0.00050273
17:06:51|0.00050324
17:06:52|0.00050324
17:06:54|0.00050324
17:06:54|0.00050273
17:06:55|0.00050271
17:06:56|0.00050236
17:06:58|0.00050264
17:06:58|0.00050133
17:07:00|0.00050109
17:07:00|0.0005014
17:07:02|0.00050147
17:07:02|0.00050123
17:07:04|0.00050101
17:07:05|0.00050126
17:07:05|0.00050092
17:07:07|0.00050115
17:07:08|0.00050141
17:07:09|0.00050151
17:07:10|0.00050172
17:07:11|0.0005015
17:07:11|0.00050179
17:07:12|0.00050137
17:07:14|0.00050168
17:07:14|0.00050123
17:07:16|0.00050108
17:07:16|0.00050185
17:07:17|0.00050131
17:07:18|0.0005009
17:07:20|0.00050102
17:07:21|0.00050101
17:07:21|0.00050089
17:07:23|0.00050097
17:07:23|0.00050096
17:07:25|0.00050079
17:07:25|0.00050079
17:07:26|0.00050073
17:07:28|0.00050014
17:07:29|0.0005
17:07:29|0.0005002
17:07:30|0.00050005
17:07:32|0.00049945
17:07:32|0.000499
17:07:33|0.00049904
17:07:35|0.00049992
17:07:37|0.00049961
17:07:38|0.00050001
17:07:39|0.00050027
17:07:41|0.00049984
17:07:41|0.00049971
17:07:42|0.00049955
17:07:43|0.00050015
17:07:44|0.00050043
17:07:45|0.00050006
17:07:46|0.0005
17:07:47|0.00050007
17:07:49|0.00050006
17:07:50|0.00049987
17:07:51|0.00050031
17:07:52|0.00050058
17:07:53|0.0005002
17:07:55|0.00050054
17:07:55|0.00050045
17:07:57|0.00050124
17:07:58|0.00050096
17:07:58|0.0005012
17:07:59|0.00050124
17:08:01|0.00050172
17:08:01|0.000501
17:08:03|0.0005009
17:08:04|0.00050049
17:08:04|0.00050073
17:08:06|0.0005012
17:08:07|0.00050112
17:08:08|0.00050087
17:08:09|0.00050137
17:08:10|0.00050139
17:08:11|0.00050124
17:08:12|0.00050312
17:08:13|0.00050268
17:08:14|0.00050392
17:08:15|0.00050439
17:08:16|0.0005043
17:08:17|0.00050445
17:08:18|0.0005036
17:08:19|0.00050337
17:08:20|0.00050318
17:08:21|0.0005021
17:08:22|0.00050167
17:08:23|0.00050125
17:08:24|0.00050161
17:08:25|0.0005028
17:08:26|0.0005027
17:08:27|0.00050275
17:08:28|0.00050279
17:08:29|0.00050295
17:08:30|0.00050361
17:08:31|0.00050357
17:08:32|0.00050332
17:08:33|0.00049929
17:08:34|0.00049944
17:08:35|0.00049851
17:08:37|0.00049716
17:08:38|0.00049692
17:08:39|0.00049692
17:08:41|0.0004968
17:08:42|0.00049503
17:08:43|0.00049611
17:08:44|0.00049572
17:08:45|0.00049617
17:08:46|0.00049646
17:08:47|0.00049717
17:08:48|0.00049762
17:08:49|0.00049767
17:08:50|0.00049804
17:08:51|0.00049732
17:08:53|0.00049761
17:08:53|0.00049779
17:08:54|0.00049867
17:08:55|0.00049821
17:08:56|0.00049813
17:08:57|0.00049835
17:08:59|0.00049875
17:08:59|0.00049827
17:09:00|0.00049857
17:09:02|0.00049812
17:09:04|0.00049947
17:09:04|0.00049933
17:09:06|0.00049989
17:09:07|0.00049933
17:09:08|0.00049943
17:09:09|0.00049933
17:09:10|0.00049958
17:09:11|0.00049957
17:09:12|0.00049966
17:09:13|0.00049949
17:09:14|0.00049859
17:09:15|0.000499
17:09:16|0.00049954
17:09:17|0.00049907
17:09:18|0.00049913
17:09:19|0.0004993
17:09:20|0.00049933
17:09:21|0.00049939
17:09:23|0.00049937
17:09:23|0.00049961
17:09:24|0.00049974
17:09:25|0.0005005
17:09:26|0.00050122
17:09:27|0.00050105
17:09:28|0.00050072
17:09:29|0.00050057
17:09:30|0.00050057
17:09:31|0.00050055
17:09:32|0.00050057
17:09:33|0.00050054
17:09:34|0.0005004
17:09:35|0.00050057
17:09:37|0.00050103
17:09:39|0.00050198
17:09:40|0.00050158
17:09:41|0.00050178
17:09:42|0.00050139
17:09:43|0.00050163
17:09:44|0.00050115
17:09:45|0.00050117
17:09:46|0.00050163
17:09:47|0.00050272
17:09:48|0.00050269
17:09:49|0.00050301
17:09:50|0.00050268
17:09:51|0.0005026
17:09:52|0.0005031
17:09:53|0.00050262
17:09:55|0.00050193
17:09:55|0.00050225
17:09:57|0.0005015
17:09:58|0.00050135
17:10:00|0.00050155
17:10:00|0.00050143
17:10:01|0.00050129
17:10:02|0.0005012
17:10:03|0.00050168
17:10:04|0.00050138
17:10:05|0.0005019
17:10:06|0.00050202
17:10:07|0.00050218
17:10:09|0.00050277
17:10:10|0.00050272
17:10:11|0.00050189
17:10:12|0.0005022
17:10:13|0.00050148
17:10:14|0.00050268
17:10:15|0.00050224
17:10:16|0.00050203
17:10:17|0.00050185
17:10:18|0.00050162
17:10:19|0.00050126
17:10:20|0.00050155
17:10:21|0.00050189
17:10:22|0.0005036
17:10:22|0.00050385
17:10:24|0.00050344
17:10:25|0.00050206
17:10:26|0.00050266
17:10:26|0.00050304
17:10:28|0.0005036
17:10:29|0.00050345
17:10:30|0.0005034
17:10:31|0.00050339
17:10:32|0.00050367
17:10:33|0.00050278
17:10:34|0.00050386
17:10:34|0.00050432
17:10:37|0.00050392
17:10:38|0.0005038
17:10:39|0.00050355
17:10:40|0.00050357
17:10:41|0.00050354
17:10:42|0.00050382
17:10:43|0.00050367
17:10:45|0.00050342
17:10:46|0.00050387
17:10:46|0.00050371
17:10:47|0.00050364
17:10:48|0.00050325
17:10:49|0.00050416
17:10:51|0.00050384
17:10:52|0.00050376
17:10:52|0.00050348
17:10:54|0.00050427
17:10:55|0.0005042
17:10:55|0.0005034
17:10:56|0.00050366
17:10:58|0.00050397
17:10:58|0.0005038
17:11:00|0.000504
17:11:02|0.00050385
17:11:02|0.00050397
17:11:03|0.000504
17:11:04|0.00050454
17:11:05|0.0005043
17:11:06|0.00050451
17:11:07|0.00050461
17:11:08|0.000505
17:11:09|0.00050467
17:11:10|0.00050527
17:11:11|0.00050595
17:11:12|0.00050648
17:11:13|0.00050595
17:11:14|0.00050536
17:11:15|0.00050539
17:11:16|0.00050499
17:11:17|0.00050484
17:11:18|0.00050474
17:11:19|0.00050477
17:11:20|0.00050499
17:11:21|0.00050539
17:11:22|0.00050618
17:11:23|0.00050693
17:11:24|0.00050592
17:11:25|0.00050607
17:11:26|0.00050615
17:11:27|0.00050614
17:11:28|0.00050659
17:11:29|0.00050684
17:11:30|0.00050692
17:11:31|0.00050688
17:11:32|0.00050667
17:11:33|0.00050642
17:11:34|0.00050687
17:11:36|0.00050669
17:11:36|0.00050651
17:11:38|0.00050669
17:11:39|0.00050663
17:11:40|0.00050699
17:11:41|0.000507
17:11:42|0.00050659
17:11:43|0.00050667
17:11:44|0.00050683
17:11:45|0.0005069
17:11:46|0.00050674
17:11:47|0.00050696
17:11:48|0.0005063
17:11:50|0.000506
17:11:50|0.00050623
17:11:51|0.0005062
17:11:52|0.0005063
17:11:53|0.00050579
17:11:54|0.00050585
17:11:55|0.00050588
17:11:56|0.00050555
17:11:57|0.00050581
17:11:58|0.00050555
17:11:59|0.000506
17:12:00|0.00050605
17:12:01|0.00050692
17:12:02|0.00050745
17:12:03|0.00050831
17:12:04|0.000508
17:12:05|0.00050811
17:12:06|0.00050845
17:12:07|0.0005069
17:12:08|0.00050668
17:12:10|0.00050772
17:12:10|0.00050817
17:12:12|0.0005082
17:12:12|0.00050841
17:12:14|0.00050692
17:12:14|0.00050682
17:12:16|0.00050743
17:12:17|0.00050767
17:12:17|0.00050797
17:12:19|0.00050731
17:12:20|0.0005073
17:12:21|0.00050762
17:12:22|0.00050745
17:12:23|0.00050763
17:12:23|0.00050775
17:12:24|0.00050819
17:12:26|0.00050778
17:12:27|0.0005083
17:12:29|0.00050819
17:12:29|0.00050828
17:12:30|0.0005083
17:12:31|0.00050745
17:12:32|0.00050699
17:12:33|0.00050819
17:12:34|0.00050882
17:12:35|0.00050893
17:12:36|0.00050933
17:12:37|0.0005085
17:12:39|0.00050881
17:12:41|0.00050889
17:12:41|0.00050888
17:12:42|0.00050855
17:12:43|0.00050966
17:12:44|0.00050937
17:12:46|0.00051101
17:12:47|0.0005115
17:12:48|0.0005118
17:12:49|0.0005106
17:12:49|0.00050962
17:12:51|0.00050948
17:12:53|0.00051033
17:12:53|0.0005111
17:12:54|0.0005108
17:12:56|0.00051069
17:12:57|0.00051144
17:12:58|0.00051099
17:12:59|0.00051056
17:13:00|0.00051123
17:13:01|0.00051114
17:13:01|0.00051073
17:13:04|0.00051006
17:13:04|0.00050948
17:13:05|0.00051029
17:13:06|0.0005099
17:13:07|0.00050946
17:13:08|0.00050977
17:13:09|0.0005097
17:13:10|0.00050964
17:13:11|0.00050973
17:13:12|0.00051026
17:13:13|0.00050945
17:13:14|0.00050946
17:13:15|0.00050561
17:13:16|0.00050522
17:13:17|0.00050518
17:13:18|0.00050555
17:13:20|0.00050686
17:13:20|0.00050776
17:13:21|0.00050817
17:13:22|0.00050846
17:13:23|0.00050874
17:13:24|0.00050817
17:13:25|0.00050801
17:13:26|0.0005071
17:13:27|0.00050692
17:13:28|0.00050659
17:13:29|0.0005074
17:13:31|0.0005077
17:13:32|0.00050813
17:13:32|0.00050782
17:13:34|0.00050801
17:13:35|0.00050787
17:13:36|0.0005078
17:13:36|0.00050832
17:13:39|0.00050812
17:13:39|0.00050812
17:13:41|0.00050789
17:13:43|0.00050726
17:13:44|0.00050761
17:13:44|0.0005075
17:13:46|0.00050681
17:13:48|0.00050777
17:13:48|0.00050779
17:13:49|0.00050779
17:13:50|0.00050733
17:13:51|0.00050739
17:13:53|0.00050752
17:13:54|0.00050762
17:13:55|0.00050753
17:13:56|0.00050769
17:13:57|0.00050707
17:13:58|0.00050733
17:14:00|0.00050711
17:14:00|0.00050666
17:14:01|0.00050723
17:14:02|0.00050809
17:14:03|0.00050813
17:14:04|0.00050821
17:14:05|0.00050819
17:14:06|0.00050869
17:14:07|0.00050854
17:14:08|0.00050842
17:14:09|0.00050871
17:14:10|0.00050847
17:14:11|0.00050885
17:14:12|0.00050955
17:14:13|0.00050932
17:14:14|0.00050887
17:14:15|0.00050908
17:14:16|0.00050931
17:14:17|0.00050944
17:14:18|0.00050933
17:14:19|0.00050926
17:14:20|0.00050966
17:14:21|0.00050922
17:14:22|0.00050933
17:14:23|0.00050968
17:14:24|0.0005092
17:14:25|0.00050919
17:14:26|0.00050921
17:14:27|0.00050973
17:14:28|0.00050944
17:14:29|0.00050781
17:14:30|0.00050792
17:14:31|0.00050887
17:14:32|0.00050898
17:14:33|0.0005094
17:14:35|0.00050887
17:14:36|0.00050868
17:14:37|0.00050855
17:14:38|0.00050775
17:14:39|0.00050796
17:14:41|0.00050875
17:14:42|0.00050873
17:14:44|0.00050845
17:14:44|0.00050836
17:14:46|0.0005085
17:14:47|0.00050832
17:14:48|0.00050855
17:14:50|0.00050829
17:14:50|0.00050835
17:14:52|0.00050775
17:14:53|0.00050785
17:14:54|0.00050771
17:14:55|0.0005078
17:14:55|0.000508
17:14:56|0.00050771
17:14:57|0.0005076
17:14:59|0.000508
17:15:00|0.00050922
17:15:01|0.00050882
17:15:02|0.00050815
17:15:03|0.00050879
17:15:04|0.00050909
17:15:05|0.00050872
17:15:06|0.00050889
17:15:08|0.00050823
17:15:08|0.00050811
17:15:09|0.00050797
17:15:10|0.00050799
17:15:11|0.00050882
17:15:12|0.00050922
17:15:13|0.00050921
17:15:14|0.0005091
17:15:15|0.00050928
17:15:16|0.00050927
17:15:17|0.00051054
17:15:18|0.00051039
17:15:19|0.00050953
17:15:20|0.00050957
17:15:21|0.00050942
17:15:22|0.00050884
17:15:23|0.00050908
17:15:24|0.00050938
17:15:25|0.00050911
17:15:26|0.00050922
17:15:27|0.00050888
17:15:28|0.00050886
17:15:29|0.00050792
17:15:30|0.00050787
17:15:31|0.00050774
17:15:32|0.00050768
17:15:33|0.00050796
17:15:34|0.00050778
17:15:35|0.00050772
17:15:36|0.00050765
17:15:37|0.00050737
17:15:38|0.00050727
17:15:40|0.00050671
17:15:41|0.00050662
17:15:42|0.0005069
17:15:43|0.00050691
17:15:44|0.00050769
17:15:45|0.00050889
17:15:47|0.00050849
17:15:47|0.00050842
17:15:49|0.00050907
17:15:50|0.00050762
17:15:51|0.00050761
17:15:53|0.00050733
17:15:53|0.00050676
17:15:54|0.00050678
17:15:55|0.00050739
17:15:56|0.00050627
17:15:57|0.00050639
17:15:58|0.00050602
17:15:59|0.00050621
17:16:00|0.00050609
17:16:01|0.00050595
17:16:02|0.00050662
17:16:04|0.00050578
17:16:05|0.00050609
17:16:06|0.00050595
17:16:07|0.00050586
17:16:08|0.00050596
17:16:08|0.00050629
17:16:09|0.00050631
17:16:10|0.00050627
17:16:12|0.00050676
17:16:13|0.00050642
17:16:14|0.00050665
17:16:15|0.00050669
17:16:15|0.00050677
17:16:17|0.00050718
17:16:18|0.00050795
17:16:19|0.00050759
17:16:20|0.00050753
17:16:21|0.00050798
17:16:21|0.00050706
17:16:23|0.00050697
17:16:24|0.00050675
17:16:25|0.0005061
17:16:26|0.00050632
17:16:27|0.00050654
17:16:28|0.00050679
17:16:29|0.00050654
17:16:29|0.00050652
17:16:30|0.00050721
17:16:32|0.00050545
17:16:33|0.00050448
17:16:34|0.000503
17:16:35|0.00050333
17:16:35|0.00050301
17:16:36|0.0005056
17:16:37|0.00050498
17:16:38|0.00050362
17:16:40|0.00050343
17:16:42|0.00050373
17:16:42|0.00050358
17:16:44|0.00050389
17:16:44|0.0005034
17:16:47|0.00050354
17:16:47|0.00050362
17:16:48|0.00050349
17:16:49|0.0005019
17:16:50|0.0005018
17:16:51|0.00050189
17:16:53|0.00050149
17:16:54|0.00050258
17:16:56|0.00050209
17:16:56|0.00050297
17:16:57|0.0005035
17:16:58|0.00050346
17:16:59|0.00050371
17:17:00|0.00050318
17:17:02|0.00050374
17:17:03|0.00050294
17:17:05|0.00050332
17:17:05|0.00050346
17:17:06|0.00050349
17:17:07|0.0005033
17:17:09|0.00050297
17:17:09|0.00050334
17:17:11|0.00050392
17:17:11|0.00050388
17:17:13|0.00050372
17:17:13|0.00050336
17:17:15|0.00050294
17:17:16|0.000503
17:17:16|0.00050324
17:17:17|0.0005031
17:17:18|0.00050302
17:17:20|0.00050268
17:17:21|0.00050268
17:17:22|0.00050273
17:17:23|0.00050244
17:17:24|0.00050238
17:17:25|0.0005034
17:17:26|0.00050306
17:17:27|0.000503
17:17:28|0.00050362
17:17:29|0.00050498
17:17:30|0.00050455
17:17:31|0.00050428
17:17:31|0.00050429
17:17:33|0.000504
17:17:34|0.00050353
17:17:34|0.00050363
17:17:36|0.00050393
17:17:37|0.0005041
17:17:38|0.0005048
17:17:39|0.00050442
17:17:40|0.000504
17:17:41|0.0005042
17:17:43|0.00050416
17:17:43|0.00050379
17:17:44|0.00050359
17:17:45|0.00050361
17:17:46|0.00050392
17:17:47|0.00050432
17:17:48|0.00050453
17:17:49|0.00050455
17:17:50|0.0005043
17:17:51|0.00050439
17:17:52|0.00050394
17:17:53|0.00050406
17:17:54|0.00050377
17:17:55|0.00050394
17:17:56|0.00050389
17:17:57|0.00050396
17:17:58|0.0005035
17:17:59|0.00050395
17:18:00|0.00050351
17:18:02|0.00050429
17:18:03|0.0005043
17:18:04|0.00050409
17:18:04|0.00050467
17:18:06|0.00050436
17:18:08|0.00050437
17:18:09|0.00050408
17:18:10|0.00050324
17:18:11|0.00050326
17:18:11|0.00050346
17:18:13|0.00050385
17:18:13|0.00050367
17:18:15|0.0005036
17:18:16|0.00050328
17:18:17|0.00050308
17:18:18|0.0005036
17:18:19|0.00050417
17:18:20|0.00050458
17:18:21|0.00050437
17:18:22|0.00050402
17:18:23|0.0005041
17:18:24|0.00050393
17:18:25|0.00050395
17:18:26|0.00050392
17:18:28|0.000504
17:18:29|0.00050378
17:18:30|0.00050383
17:18:31|0.00050407
17:18:32|0.00050427
17:18:32|0.00050431
17:18:34|0.00050383
17:18:34|0.00050395
17:18:36|0.00050402
17:18:36|0.00050423
17:18:38|0.00050451
17:18:39|0.00050422
17:18:39|0.00050431
17:18:41|0.00050447
17:18:42|0.00050445
17:18:43|0.00050451
17:18:45|0.00050447
17:18:46|0.00050444
17:18:47|0.00050445
17:18:48|0.00050445
17:18:49|0.00050424
17:18:50|0.00050443
17:18:51|0.00050444
17:18:52|0.00050438
17:18:53|0.00050424
17:18:54|0.00050423
17:18:55|0.0005042
17:18:56|0.0005039
17:18:57|0.00050436
17:18:58|0.00050435
17:19:00|0.00050422
17:19:00|0.00050424
17:19:02|0.00050433
17:19:03|0.0005046
17:19:04|0.00050469
17:19:05|0.00050479
17:19:06|0.00050519
17:19:08|0.00050566
17:19:08|0.00050548
17:19:09|0.00050535
17:19:10|0.00050521
17:19:12|0.00050489
17:19:13|0.00050501
17:19:14|0.000505
17:19:15|0.0005051
17:19:16|0.00050528
17:19:17|0.00050555
17:19:18|0.00050568
17:19:19|0.00050499
17:19:20|0.00050492
17:19:21|0.0005051
17:19:22|0.00050501
17:19:23|0.0005048
17:19:24|0.00050476
17:19:25|0.00050474
17:19:26|0.00050481
17:19:27|0.00050503
17:19:28|0.00050539
17:19:29|0.0005053
17:19:30|0.00050518
17:19:31|0.000505
17:19:32|0.00050532
17:19:33|0.00050523
17:19:34|0.00050534
17:19:35|0.00050535
17:19:36|0.000506
17:19:37|0.0005058
17:19:38|0.00050569
17:19:39|0.00050536
17:19:40|0.00050559
17:19:41|0.0005056
17:19:42|0.0005056
17:19:43|0.0005055
17:19:45|0.00050556
17:19:46|0.00050566
17:19:46|0.0005058
17:19:48|0.00050592
17:19:49|0.00050577
17:19:50|0.00050561
17:19:51|0.00050592
17:19:53|0.00050653
17:19:54|0.00050631
17:19:54|0.00050621
17:19:55|0.00050621
17:19:57|0.00050655
17:19:57|0.0005066
17:19:59|0.00050689
17:19:59|0.00050704
17:20:01|0.00050708
17:20:01|0.00050638
17:20:02|0.00050643
17:20:04|0.00050616
17:20:04|0.0005057
17:20:05|0.0005059
17:20:07|0.00050585
17:20:08|0.00050579
17:20:08|0.00050598
17:20:10|0.00050615
17:20:10|0.00050627
17:20:11|0.00050611
17:20:12|0.00050616
17:20:13|0.00050639
17:20:15|0.00050638
17:20:15|0.0005063
17:20:17|0.00050653
17:20:18|0.00050637
17:20:19|0.00050689
17:20:19|0.00050668
17:20:20|0.00050689
17:20:22|0.00050688
17:20:22|0.00050662
17:20:23|0.00050642
17:20:25|0.00050652
17:20:25|0.00050609
17:20:26|0.00050611
17:20:28|0.00050626
17:20:29|0.00050642
17:20:29|0.00050603
17:20:30|0.00050629
17:20:32|0.00050621
17:20:33|0.00050613
17:20:34|0.00050571
17:20:34|0.00050577
17:20:36|0.0005057
17:20:37|0.00050577
17:20:37|0.0005059
17:20:39|0.0005059
17:20:39|0.00050601
17:20:41|0.000506
17:20:41|0.00050575
17:20:43|0.00050544
17:20:43|0.00050588
17:20:44|0.00050578
17:20:46|0.00050588
17:20:47|0.0005058
17:20:48|0.00050588
17:20:49|0.00050581
17:20:50|0.00050567
17:20:51|0.000506
17:20:52|0.00050559
17:20:53|0.00050561
17:20:54|0.00050577
17:20:55|0.00050597
17:20:56|0.00050632
17:20:57|0.00050615
17:20:58|0.00050596
17:20:59|0.00050627
17:21:00|0.0005062
17:21:01|0.0005063
17:21:02|0.0005063
17:21:03|0.00050631
17:21:04|0.00050641
17:21:05|0.00050642
17:21:06|0.00050642
17:21:07|0.00050588
17:21:08|0.00050589
17:21:09|0.00050595
17:21:10|0.00050627
17:21:11|0.00050698
17:21:12|0.0005066
17:21:13|0.0005064
17:21:14|0.000506
17:21:15|0.00050609
17:21:16|0.000506
17:21:17|0.00050542
17:21:18|0.00050546
17:21:19|0.00050519
17:21:20|0.00050541
17:21:22|0.00050515
17:21:23|0.00050488
17:21:23|0.00050488
17:21:24|0.00050449
17:21:25|0.000504
17:21:27|0.00050401
17:21:28|0.00050436
17:21:28|0.0005041
17:21:30|0.00050454
17:21:30|0.00050493
17:21:31|0.00050487
17:21:32|0.00050464
17:21:33|0.00050435
17:21:35|0.00050456
17:21:35|0.00050443
17:21:37|0.00050406
17:21:38|0.00050426
17:21:38|0.00050415
17:21:39|0.00050442
17:21:41|0.00050427
17:21:43|0.00050415
17:21:44|0.0005041
17:21:44|0.00050414
17:21:45|0.00050435
17:21:47|0.00050414
17:21:48|0.00050414
17:21:50|0.00050413
17:21:51|0.00050433
17:21:53|0.00050393
17:21:54|0.00050373
17:21:55|0.00050358
17:21:56|0.00050374
17:21:56|0.00050379
17:21:58|0.00050347
17:21:59|0.00050111
17:22:01|0.00050171
17:22:02|0.00050195
17:22:03|0.00050213
17:22:03|0.00050243
17:22:05|0.00050219
17:22:05|0.00050349
17:22:06|0.00050299
17:22:08|0.00050279
17:22:09|0.00050255
17:22:10|0.00050256
17:22:10|0.00050273
17:22:12|0.00050292
17:22:12|0.00050231
17:22:14|0.00050214
17:22:14|0.00050179
17:22:15|0.00050113
17:22:16|0.00050173
17:22:17|0.00050162
17:22:19|0.00050196
17:22:19|0.00050162
17:22:20|0.00050215
17:22:22|0.00050164
17:22:22|0.00050165
17:22:24|0.00050186
17:22:25|0.0005015
17:22:26|0.0005018
17:22:26|0.00050159
17:22:28|0.0005012
17:22:28|0.000501
17:22:30|0.00050118
17:22:31|0.00050108
17:22:32|0.000501
17:22:33|0.000501
17:22:34|0.00050062
17:22:35|0.00050088
17:22:36|0.00050053
17:22:37|0.0005002
17:22:38|0.00050038
17:22:39|0.00050028
17:22:40|0.00050012
17:22:41|0.00050005
17:22:42|0.00050028
17:22:43|0.00050008
17:22:44|0.00050011
17:22:45|0.00050034
17:22:46|0.00050074
17:22:48|0.00050054
17:22:49|0.00050091
17:22:50|0.00050091
17:22:51|0.0005009
17:22:52|0.0005007
17:22:53|0.00050071
17:22:54|0.00050129
17:22:55|0.00050033
17:22:56|0.00050059
17:22:58|0.0005011
17:22:59|0.00050084
17:23:00|0.00050043
17:23:01|0.000501
17:23:02|0.00050038
17:23:03|0.00050053
17:23:05|0.0005007
17:23:05|0.00050059
17:23:06|0.00050087
17:23:08|0.00050254
17:23:09|0.00050151
17:23:10|0.00050128
17:23:12|0.00050179
17:23:12|0.00050186
17:23:13|0.00050156
17:23:15|0.00050132
17:23:15|0.0005013
17:23:16|0.00050114
17:23:17|0.00050141
17:23:19|0.00050129
17:23:19|0.00050128
17:23:20|0.00050137
17:23:22|0.00050132
17:23:23|0.00050165
17:23:23|0.00050179
17:23:24|0.0005025
17:23:26|0.00050172
17:23:26|0.00050177
17:23:28|0.00050206
17:23:29|0.00050243
17:23:29|0.00050238
17:23:31|0.00050261
17:23:32|0.00050259
17:23:32|0.00050219
17:23:34|0.00050248
17:23:35|0.0005022
17:23:36|0.00050229
17:23:37|0.00050204
17:23:38|0.00050186
17:23:39|0.00050189
17:23:40|0.00050184
17:23:41|0.00050234
17:23:42|0.00050211
17:23:43|0.00050225
17:23:44|0.00050201
17:23:46|0.00050232
17:23:46|0.00050234
17:23:48|0.0005023
17:23:49|0.00050209
17:23:51|0.00050209
17:23:51|0.00050209
17:23:53|0.00050129
17:23:54|0.00050193
17:23:54|0.00050231
17:23:56|0.00050178
17:23:56|0.00050209
17:23:57|0.00050109
17:23:59|0.00050099
17:24:00|0.00050134
17:24:00|0.00050109
17:24:01|0.00050107
17:24:02|0.00050093
17:24:03|0.00050138
17:24:04|0.00050149
17:24:06|0.00050139
17:24:07|0.00050152
17:24:08|0.0005014
17:24:09|0.00050171
17:24:11|0.00050176
17:24:12|0.0005017
17:24:13|0.00050149
17:24:14|0.0005013
17:24:15|0.00050127
17:24:17|0.00050109
17:24:18|0.00050109
17:24:18|0.00050129
17:24:19|0.00050076
17:24:20|0.00050099
17:24:22|0.00050117
17:24:23|0.000501
17:24:23|0.000501
17:24:25|0.00050064
17:24:25|0.0005001
17:24:26|0.00050004
17:24:27|0.00050034
17:24:28|0.00050005
17:24:29|0.0005
17:24:31|0.00050006
17:24:32|0.0005
17:24:33|0.00050001
17:24:33|0.0005
17:24:34|0.0005
17:24:36|0.0005
17:24:36|0.0005
17:24:37|0.0005
17:24:39|0.0005
17:24:39|0.0005
17:24:40|0.00050003
17:24:41|0.0005
17:24:43|0.0005
17:24:43|0.00050005
17:24:44|0.00050001
17:24:46|0.0005
17:24:47|0.00050001
17:24:49|0.0005008
17:24:49|0.00050081
17:24:51|0.000502
17:24:52|0.00050201
17:24:53|0.00050191
17:24:53|0.00050191
17:24:55|0.000502
17:24:56|0.00050209
17:24:57|0.00050202
17:24:58|0.00050261
17:24:59|0.00050212
17:25:00|0.00050192
17:25:01|0.0005015
17:25:02|0.00050089
17:25:03|0.00050111
17:25:05|0.00050078
17:25:06|0.00050073
17:25:07|0.00050022
17:25:08|0.00050024
17:25:09|0.00050057
17:25:10|0.00050031
17:25:11|0.00050076
17:25:12|0.0005011
17:25:13|0.00050085
17:25:14|0.00050064
17:25:16|0.000501
17:25:17|0.00050131
17:25:18|0.00050088
17:25:18|0.00050151
17:25:19|0.00050132
17:25:21|0.00050406
17:25:22|0.0005034
17:25:23|0.00050318
17:25:24|0.00050293
17:25:25|0.00050325
17:25:26|0.00050331
17:25:27|0.00050372
17:25:28|0.00050373
17:25:29|0.00050402
17:25:30|0.000504
17:25:31|0.00050441
17:25:32|0.0005045
17:25:33|0.00050456
17:25:34|0.00050554
17:25:35|0.00050513
17:25:36|0.00050569
17:25:37|0.00050515
17:25:38|0.00050449
17:25:39|0.00050437
17:25:40|0.00050401
17:25:41|0.00050381
17:25:42|0.00050361
17:25:44|0.0005037
17:25:45|0.00050383
17:25:45|0.00050391
17:25:46|0.00050404
17:25:48|0.0005042
17:25:49|0.00050478
17:25:50|0.00050464
17:25:51|0.00050462
17:25:52|0.0005046
17:25:53|0.0005044
17:25:54|0.00050417
17:25:56|0.00050467
17:25:57|0.00050558
17:25:59|0.00050519
17:25:59|0.00050573
17:26:00|0.00050654
17:26:01|0.00050607
17:26:03|0.00050557
17:26:03|0.00050587
17:26:04|0.00050559
17:26:05|0.00050461
17:26:06|0.00050546
17:26:07|0.00050602
17:26:08|0.00050576
17:26:09|0.00050574
17:26:11|0.0005053
17:26:12|0.00050524
17:26:13|0.00050526
17:26:14|0.00050494
17:26:15|0.00050482
17:26:16|0.00050502
17:26:17|0.00050461
17:26:18|0.00050438
17:26:19|0.00050421
17:26:20|0.00050427
17:26:21|0.00050422
17:26:22|0.00050434
17:26:23|0.00050478
17:26:24|0.00050459
17:26:25|0.00050453
17:26:26|0.00050451
17:26:27|0.00050447
17:26:28|0.00050479
17:26:29|0.00050459
17:26:30|0.00050488
17:26:31|0.0005051
17:26:32|0.00050482
17:26:33|0.00050459
17:26:34|0.00050454
17:26:35|0.00050494
17:26:36|0.00050466
17:26:37|0.0005042
17:26:38|0.00050466
17:26:39|0.00050478
17:26:41|0.0005049
17:26:41|0.00050518
17:26:42|0.00050443
17:26:43|0.00050483
17:26:44|0.00050473
17:26:45|0.00050557
17:26:46|0.00050538
17:26:47|0.00050528
17:26:49|0.00050528
17:26:51|0.00050479
17:26:52|0.0005046
17:26:53|0.00050477
17:26:54|0.00050462
17:26:55|0.0005046
17:26:55|0.00050438
17:26:57|0.00050438
17:26:58|0.00050423
17:26:59|0.00050421
17:27:01|0.00050474
17:27:01|0.00050508
17:27:02|0.00050471
17:27:03|0.00050487
17:27:05|0.00050507
17:27:05|0.00050439
17:27:07|0.00050439
17:27:07|0.00050462
17:27:09|0.00050446
17:27:10|0.0005042
17:27:10|0.0005042
17:27:12|0.000504
17:27:14|0.00050312
17:27:15|0.000503
17:27:15|0.00050262
17:27:17|0.000503
17:27:18|0.00050398
17:27:19|0.00050344
17:27:20|0.00050328
17:27:21|0.00050334
17:27:22|0.00050335
17:27:23|0.00050366
17:27:23|0.00050354
17:27:24|0.00050357
17:27:26|0.0005037
17:27:27|0.00050411
17:27:28|0.00050434
17:27:28|0.00050402
17:27:29|0.00050422
17:27:31|0.000504
17:27:32|0.00050427
17:27:33|0.0005033
17:27:34|0.00050416
17:27:35|0.00050399
17:27:36|0.00050458
17:27:37|0.00050451
17:27:38|0.00050468
17:27:38|0.00050456
17:27:40|0.00050436
17:27:41|0.00050437
17:27:42|0.00050457
17:27:43|0.00050494
17:27:43|0.00050466
17:27:44|0.00050466
17:27:46|0.00050488
17:27:47|0.00050502
17:27:49|0.00050568
17:27:50|0.00050599
17:27:51|0.00050569
17:27:52|0.00050536
17:27:52|0.00050515
17:27:53|0.00050538
17:27:55|0.00050591
17:27:56|0.0005057
17:27:57|0.00050578
17:27:58|0.00050577
17:27:59|0.00050504
17:27:59|0.00050552
17:28:02|0.00050549
17:28:03|0.00050573
17:28:04|0.00050592
17:28:06|0.00050579
17:28:06|0.00050579
17:28:07|0.00050605
17:28:09|0.00050606
17:28:09|0.00050573
17:28:10|0.0005055
17:28:12|0.00050544
17:28:13|0.00050548
17:28:15|0.00050545
17:28:15|0.00050545
17:28:16|0.00050544
17:28:17|0.00050533
17:28:18|0.00050449
17:28:19|0.00050428
17:28:20|0.00050424
17:28:21|0.00050426
17:28:22|0.00050484
17:28:23|0.00050534
17:28:24|0.00050563
17:28:25|0.00050564
17:28:26|0.00050484
17:28:27|0.00050484
17:28:28|0.00050471
17:28:29|0.00050484
17:28:30|0.00050485
17:28:31|0.00050485
17:28:32|0.00050474
17:28:33|0.00050442
17:28:34|0.00050415
17:28:35|0.00050427
17:28:36|0.00050416
17:28:37|0.00050458
17:28:38|0.00050437
17:28:39|0.00050468
17:28:40|0.00050452
17:28:41|0.00050499
17:28:42|0.0005047
17:28:43|0.00050463
17:28:44|0.00050463
17:28:45|0.00050485
17:28:46|0.00050486
17:28:47|0.00050494
17:28:48|0.00050519
17:28:49|0.00050471
17:28:51|0.00050488
17:28:51|0.00050499
17:28:53|0.00050469
17:28:54|0.00050451
17:28:54|0.0005048
17:28:56|0.00050485
17:28:57|0.00050485
17:28:58|0.00050484
17:28:59|0.00050482
17:29:00|0.00050493
17:29:01|0.00050492
17:29:02|0.00050486
17:29:03|0.00050485
17:29:04|0.00050484
17:29:05|0.00050493
17:29:06|0.00050572
17:29:08|0.00050567
17:29:08|0.00050518
17:29:09|0.00050518
17:29:10|0.00050547
17:29:12|0.00050584
17:29:13|0.000506
17:29:15|0.00050583
17:29:15|0.00050583
17:29:16|0.00050563
17:29:17|0.00050556
17:29:18|0.00050583
17:29:19|0.00050573
17:29:20|0.0005059
17:29:21|0.00050565
17:29:22|0.00050599
17:29:23|0.00050583
17:29:24|0.000506
17:29:25|0.00050633
17:29:26|0.00050648
17:29:27|0.0005063
17:29:28|0.00050593
17:29:29|0.0005059
17:29:30|0.00050594
17:29:31|0.00050639
17:29:32|0.00050641
17:29:33|0.00050646
17:29:34|0.00050655
17:29:35|0.00050634
17:29:36|0.00050635
17:29:37|0.00050668
17:29:38|0.00050691
17:29:39|0.00050801
17:29:40|0.00050775
17:29:41|0.00050857
17:29:43|0.00050953
17:29:43|0.00050806
17:29:44|0.00050841
17:29:45|0.00050881
17:29:46|0.00050761
17:29:47|0.00050769
17:29:48|0.00050718
17:29:49|0.00050728
17:29:50|0.00050774
17:29:51|0.0005079
17:29:53|0.00050767
17:29:55|0.00050786
17:29:55|0.00050822
17:29:57|0.00050837
17:29:58|0.0005083
17:29:59|0.00050811
17:30:01|0.00050757
17:30:01|0.00050787
17:30:02|0.00050766
17:30:03|0.00050784
17:30:04|0.00050787
17:30:05|0.00050806
17:30:06|0.00050785
17:30:07|0.00050731
17:30:09|0.00050686
17:30:09|0.0005065
17:30:11|0.00050686
17:30:13|0.00050793
17:30:13|0.00050718
17:30:15|0.000507
17:30:16|0.00050704
17:30:17|0.00050701
17:30:18|0.00050685
17:30:19|0.00050717
17:30:20|0.00050769
17:30:21|0.00050776
17:30:22|0.00050836
17:30:23|0.00050871
17:30:24|0.00050918
17:30:24|0.00050989
17:30:26|0.00050936
17:30:26|0.00050982
17:30:28|0.00051
17:30:29|0.00050933
17:30:30|0.00051113
17:30:30|0.00051033
17:30:32|0.00051036
17:30:33|0.0005121
17:30:34|0.0005115
17:30:35|0.0005114
17:30:36|0.00051255
17:30:37|0.00051277
17:30:37|0.00051214
17:30:39|0.00051193
17:30:40|0.0005114
17:30:40|0.00051094
17:30:42|0.0005116
17:30:43|0.0005117
17:30:44|0.00051178
17:30:45|0.00051163
17:30:46|0.00051167
17:30:47|0.00051173
17:30:48|0.00051264
17:30:49|0.00051195
17:30:49|0.00051249
17:30:50|0.0005129
17:30:53|0.00051318
17:30:54|0.00051433
17:30:55|0.0005138
17:30:56|0.00051295
17:30:58|0.00051335
17:30:58|0.00051354
17:30:59|0.0005138
17:31:00|0.00051372
17:31:01|0.00051416
17:31:02|0.00051443
17:31:03|0.00051407
17:31:04|0.00051442
17:31:05|0.00051452
17:31:06|0.00051493
17:31:07|0.00051473
17:31:08|0.0005151
17:31:09|0.00051578
17:31:10|0.00051582
17:31:11|0.0005166
17:31:12|0.00051663
17:31:13|0.00051684
17:31:14|0.00051588
17:31:15|0.00051616
17:31:16|0.00051531
17:31:18|0.00051645
17:31:18|0.00051628
17:31:20|0.0005159
17:31:22|0.00051666
17:31:23|0.00051647
17:31:23|0.00051603
17:31:25|0.00051469
17:31:26|0.00051527
17:31:27|0.00051551
17:31:28|0.00051609
17:31:29|0.0005159
17:31:30|0.000516
17:31:30|0.0005161
17:31:31|0.00051612
17:31:33|0.00051644
17:31:33|0.00051642
17:31:35|0.00051648
17:31:35|0.00051674
17:31:37|0.00051644
17:31:37|0.00051644
17:31:39|0.00051644
17:31:39|0.00051629
17:31:41|0.00051641
17:31:41|0.00051643
17:31:43|0.00051641
17:31:44|0.00051623
17:31:45|0.00051562
17:31:46|0.0005155
17:31:46|0.0005158
17:31:48|0.00051573
17:31:49|0.00051571
17:31:49|0.000515
17:31:51|0.00051549
17:31:52|0.00051573
17:31:53|0.000515
17:31:54|0.00051549
17:31:56|0.00051503
17:31:56|0.00051509
17:31:57|0.00051481
17:31:58|0.00051504
17:31:59|0.00051445
17:32:00|0.00051428
17:32:01|0.00051418
17:32:02|0.00051307
17:32:03|0.00051389
17:32:04|0.00051256
17:32:06|0.00051326
17:32:06|0.00051329
17:32:08|0.00051305
17:32:09|0.00051352
17:32:10|0.00051319
17:32:10|0.00051314
17:32:12|0.00051428
17:32:13|0.00051421
17:32:15|0.00051421
17:32:15|0.00051396
17:32:17|0.000514
17:32:18|0.00051388
17:32:19|0.00051387
17:32:20|0.00051361
17:32:21|0.00051313
17:32:22|0.0005131
17:32:23|0.00051324
17:32:24|0.0005135
17:32:25|0.00051358
17:32:25|0.00051366
17:32:27|0.0005132
17:32:28|0.00051328
17:32:29|0.00051328
17:32:29|0.00051329
17:32:30|0.00051325
17:32:32|0.00051292
17:32:33|0.0005126
17:32:34|0.00051201
17:32:35|0.00051209
17:32:35|0.00051266
17:32:37|0.00051308
17:32:38|0.00051311
17:32:39|0.00051302
17:32:40|0.000513
17:32:40|0.00051311
17:32:42|0.00051276
17:32:43|0.00051281
17:32:44|0.00051306
17:32:45|0.00051377
17:32:45|0.00051361
17:32:46|0.00051343
17:32:47|0.00051335
17:32:49|0.00051289
17:32:49|0.00051265
17:32:51|0.00051277
17:32:51|0.00051257
17:32:54|0.00051333
17:32:54|0.0005137
17:32:55|0.00051371
17:32:57|0.00051323
17:32:58|0.00051303
17:32:59|0.00051287
17:33:00|0.00051321
17:33:02|0.00051305
17:33:03|0.00051313
17:33:03|0.00051317
17:33:05|0.00051301
17:33:06|0.00051303
17:33:07|0.0005129
17:33:08|0.00051323
17:33:09|0.00051321
17:33:10|0.00051273
17:33:11|0.00051284
17:33:12|0.00051323
17:33:13|0.00051323
17:33:14|0.00051355
17:33:15|0.00051367
17:33:16|0.00051443
17:33:17|0.00051441
17:33:18|0.00051466
17:33:19|0.00051431
17:33:20|0.00051389
17:33:21|0.00051388
17:33:22|0.00051471
17:33:23|0.00051417
17:33:24|0.00051441
17:33:25|0.00051435
17:33:26|0.00051497
17:33:27|0.00051471
17:33:28|0.00051481
17:33:29|0.00051533
17:33:30|0.00051523
17:33:31|0.0005152
17:33:32|0.00051476
17:33:33|0.00051425
17:33:34|0.00051518
17:33:35|0.00051506
17:33:36|0.00051495
17:33:37|0.000515
17:33:38|0.0005152
17:33:39|0.00051537
17:33:40|0.00051596
17:33:41|0.00051601
17:33:43|0.00051587
17:33:44|0.00051587
17:33:45|0.00051602
17:33:45|0.00051585
17:33:46|0.00051595
17:33:47|0.00051577
17:33:48|0.00051581
17:33:50|0.0005168
17:33:50|0.00051608
17:33:51|0.00051661
17:33:53|0.0005162
17:33:53|0.00051681
17:33:55|0.0005175
17:33:56|0.00051749
17:33:58|0.00051692
17:33:58|0.000517
17:33:59|0.00051616
17:34:00|0.00051652
17:34:01|0.00051648
17:34:02|0.00051648
17:34:04|0.00051578
17:34:04|0.000516
17:34:06|0.00051646
17:34:07|0.00051679
17:34:08|0.00051627
17:34:09|0.0005166
17:34:11|0.00051616
17:34:11|0.00051634
17:34:13|0.00051636
17:34:13|0.00051609
17:34:15|0.00051611
17:34:15|0.0005158
17:34:16|0.00051575
17:34:17|0.00051535
17:34:19|0.00051634
17:34:20|0.00051636
17:34:22|0.00051625
17:34:22|0.00051661
17:34:24|0.00051618
17:34:25|0.00051648
17:34:26|0.00051649
17:34:26|0.00051697
17:34:28|0.00051767
17:34:29|0.000518
17:34:30|0.00051789
17:34:31|0.00051781
17:34:32|0.000518
17:34:33|0.000518
17:34:34|0.00051791
17:34:36|0.00051847
17:34:37|0.00051872
17:34:38|0.00051825
17:34:39|0.000518
17:34:40|0.00051853
17:34:41|0.0005184
17:34:42|0.000518
17:34:43|0.00051796
17:34:44|0.00051773
17:34:45|0.00051772
17:34:46|0.00051745
17:34:48|0.00051767
17:34:48|0.00051784
17:34:50|0.00051753
17:34:50|0.00051792
17:34:52|0.00051738
17:34:53|0.00051774
17:34:54|0.0005179
17:34:55|0.00051755
17:34:56|0.00051828
17:34:57|0.00051826
17:34:58|0.000517
17:34:59|0.000518
17:35:00|0.00051792
17:35:01|0.00051756
17:35:02|0.00051735
17:35:03|0.0005174
17:35:04|0.00051742
17:35:05|0.00051727
17:35:06|0.00051749
17:35:07|0.00051746
17:35:08|0.00051746
17:35:09|0.00051777
17:35:10|0.00051756
17:35:11|0.00051768
17:35:12|0.00051767
17:35:13|0.00051767
17:35:14|0.00051746
17:35:15|0.0005175
17:35:17|0.00051764
17:35:17|0.00051784
17:35:19|0.00051749
17:35:19|0.00051838
17:35:21|0.00051796
17:35:21|0.00051798
17:35:22|0.00051783
17:35:23|0.00051824
17:35:24|0.00051807
17:35:25|0.0005179
17:35:26|0.00051787
17:35:27|0.00051795
17:35:28|0.0005178
17:35:29|0.00051795
17:35:31|0.00051817
17:35:32|0.00051754
17:35:33|0.00051797
17:35:34|0.00051781
17:35:35|0.00051815
17:35:36|0.000519
17:35:37|0.00051891
17:35:38|0.00051977
17:35:40|0.00051998
17:35:40|0.00051969
17:35:42|0.00051995
17:35:42|0.00051961
17:35:44|0.00051963
17:35:45|0.00051918
17:35:46|0.00051903
17:35:48|0.000519
17:35:48|0.00051893
17:35:49|0.00051892
17:35:50|0.00051843
17:35:51|0.0005184
17:35:52|0.0005185
17:35:53|0.000518
17:35:54|0.0005185
17:35:56|0.00051841
17:35:57|0.00051895
17:35:59|0.0005188
17:35:59|0.00051874
17:36:01|0.0005185
17:36:02|0.00051875
17:36:03|0.00051865
17:36:04|0.00051867
17:36:06|0.0005181
17:36:07|0.00051823
17:36:08|0.00051825
17:36:08|0.0005188
17:36:10|0.00051861
17:36:11|0.0005182
17:36:12|0.00051808
17:36:13|0.00051841
17:36:13|0.0005185
17:36:14|0.00051829
17:36:16|0.00051821
17:36:17|0.00051808
17:36:18|0.00051808
17:36:19|0.00051802
17:36:20|0.000518
17:36:21|0.00051803
17:36:22|0.0005183
17:36:23|0.00051812
17:36:24|0.00051812
17:36:25|0.00051802
17:36:26|0.00051802
17:36:27|0.00051852
17:36:28|0.00051802
17:36:29|0.00051761
17:36:30|0.00051741
17:36:31|0.00051763
17:36:32|0.00051717
17:36:33|0.00051717
17:36:34|0.00051701
17:36:35|0.00051694
17:36:36|0.00051609
17:36:37|0.00051635
17:36:38|0.00051609
17:36:39|0.00051658
17:36:40|0.00051656
17:36:41|0.00051656
17:36:42|0.00051656
17:36:43|0.00051637
17:36:44|0.00051645
17:36:45|0.0005163
17:36:46|0.00051627
17:36:47|0.00051658
17:36:48|0.00051637
17:36:49|0.0005167
17:36:50|0.0005167
17:36:51|0.00051739
17:36:52|0.00051662
17:36:53|0.00051686
17:36:54|0.00051693
17:36:56|0.00051741
17:36:56|0.00051741
17:36:58|0.0005167
17:36:59|0.00051663
17:37:00|0.00051654
17:37:02|0.00051608
17:37:02|0.00051653
17:37:04|0.00051593
17:37:05|0.00051577
17:37:06|0.00051539
17:37:08|0.000515
17:37:08|0.00051458
17:37:09|0.00051471
17:37:11|0.00051499
17:37:12|0.00051491
17:37:13|0.00051454
17:37:13|0.0005143
17:37:15|0.00051404
17:37:15|0.00051404
17:37:17|0.00051445
17:37:19|0.0005136
17:37:20|0.00051301
17:37:20|0.0005134
17:37:22|0.00051436
17:37:23|0.00051437
17:37:24|0.00051407
17:37:25|0.00051404
17:37:26|0.00051415
17:37:27|0.00051433
17:37:28|0.00051447
17:37:28|0.00051478
17:37:30|0.00051507
17:37:32|0.00051527
17:37:32|0.00051529
17:37:33|0.00051528
17:37:34|0.00051524
17:37:35|0.00051522
17:37:36|0.00051498
17:37:37|0.00051485
17:37:38|0.00051512
17:37:39|0.00051529
17:37:40|0.00051542
17:37:41|0.00051535
17:37:42|0.00051554
17:37:43|0.00051522
17:37:44|0.00051529
17:37:46|0.00051522
17:37:46|0.00051476
17:37:47|0.00051482
17:37:48|0.000515
17:37:49|0.00051506
17:37:50|0.00051523
17:37:51|0.00051525
17:37:52|0.00051564
17:37:53|0.00051613
17:37:54|0.0005162
17:37:55|0.00051625
17:37:57|0.00051687
17:37:58|0.00051683
17:38:00|0.00051669
17:38:00|0.00051658
17:38:01|0.000517
17:38:02|0.00051632
17:38:03|0.00051705
17:38:04|0.00051684
17:38:05|0.00051736
17:38:06|0.00051776
17:38:07|0.00051799
17:38:09|0.00051813
17:38:10|0.00051779
17:38:10|0.0005176
17:38:12|0.0005182
17:38:13|0.00051818
17:38:15|0.000518
17:38:15|0.00051803
17:38:16|0.00051801
17:38:17|0.000518
17:38:18|0.00051757
17:38:19|0.00051732
17:38:20|0.00051792
17:38:21|0.0005173
17:38:22|0.00051732
17:38:24|0.00051761
17:38:24|0.00051792
17:38:25|0.00051779
17:38:26|0.00051756
17:38:27|0.000518
17:38:28|0.00051792
17:38:29|0.00051742
17:38:30|0.00051775
17:38:31|0.00051775
17:38:32|0.0005177
17:38:33|0.0005176
17:38:34|0.00051793
17:38:35|0.00051845
17:38:36|0.00051898
17:38:37|0.00051851
17:38:38|0.00051831
17:38:39|0.00051784
17:38:40|0.000518
17:38:41|0.00051832
17:38:42|0.00051803
17:38:43|0.00051841
17:38:44|0.00051835
17:38:46|0.0005184
17:38:46|0.00051863
17:38:47|0.00051897
17:38:48|0.00051871
17:38:49|0.00051865
17:38:50|0.00051829
17:38:51|0.00051793
17:38:52|0.000518
17:38:53|0.00051871
17:38:54|0.00051874
17:38:55|0.0005187
17:38:57|0.00051868
17:38:59|0.00051873
17:38:59|0.00051873
17:39:00|0.00051889
17:39:01|0.000519
17:39:03|0.000519
17:39:03|0.00051888
17:39:04|0.00051872
17:39:05|0.00051888
17:39:06|0.00051868
17:39:08|0.00051818
17:39:08|0.00051801
17:39:10|0.00051878
17:39:11|0.00051848
17:39:12|0.00051881
17:39:13|0.00051801
17:39:14|0.00051792
17:39:15|0.0005177
17:39:16|0.0005178
17:39:17|0.00051774
17:39:18|0.00051785
17:39:20|0.00051835
17:39:20|0.00051818
17:39:21|0.00051831
17:39:22|0.00051808
17:39:23|0.00051814
17:39:24|0.00051832
17:39:25|0.00051783
17:39:26|0.00051762
17:39:27|0.0005174
17:39:28|0.00051766
17:39:29|0.00051764
17:39:30|0.00051714
17:39:31|0.00051735
17:39:33|0.00051722
17:39:34|0.00051709
17:39:34|0.00051714
17:39:35|0.00051741
17:39:37|0.0005172
17:39:38|0.00051735
17:39:39|0.00051733
17:39:40|0.00051728
17:39:41|0.00051701
17:39:42|0.0005174
17:39:43|0.00051741
17:39:44|0.00051787
17:39:44|0.0005178
17:39:46|0.00051778
17:39:47|0.00051788
17:39:48|0.00051763
17:39:49|0.00051746
17:39:50|0.00051796
17:39:52|0.0005178
17:39:52|0.00051788
17:39:53|0.00051818
17:39:54|0.00051804
17:39:55|0.0005182
17:39:56|0.00051799
17:39:58|0.00051804
17:39:59|0.00051799
17:40:00|0.00051793
17:40:02|0.00051789
17:40:03|0.00051798
17:40:04|0.00051792
17:40:05|0.000518
17:40:06|0.00051807
17:40:07|0.00051801
17:40:09|0.00051838
17:40:09|0.00051811
17:40:10|0.00051815
17:40:12|0.00051735
17:40:13|0.00051755
17:40:14|0.0005177
17:40:15|0.00051783
17:40:16|0.00051834
17:40:17|0.00051814
17:40:19|0.00051827
17:40:20|0.00051821
17:40:21|0.00051827
17:40:22|0.00051807
17:40:23|0.00051833
17:40:24|0.00051865
17:40:25|0.00051834
17:40:26|0.00051833
17:40:27|0.00051829
17:40:28|0.00051833
17:40:29|0.00051833
17:40:30|0.00051818
17:40:31|0.00051823
17:40:32|0.0005184
17:40:33|0.00051849
17:40:34|0.00051799
17:40:35|0.00051806
17:40:36|0.00051769
17:40:37|0.00051771
17:40:38|0.00051782
17:40:39|0.00051752
17:40:40|0.00051778
17:40:41|0.00051754
17:40:42|0.00051782
17:40:43|0.00051779
17:40:44|0.00051799
17:40:45|0.00051782
17:40:46|0.00051783
17:40:47|0.000518
17:40:48|0.00051822
17:40:49|0.00051801
17:40:50|0.00051818
17:40:51|0.0005186
17:40:52|0.00051828
17:40:53|0.00051816
17:40:55|0.00051846
17:40:55|0.00051831
17:40:56|0.00051835
17:40:57|0.00051843
17:40:58|0.00051828
17:40:59|0.00051825
17:41:00|0.00051805
17:41:02|0.00051834
17:41:03|0.00051834
17:41:04|0.00051832
17:41:05|0.0005187
17:41:06|0.00051877
17:41:07|0.00051846
17:41:08|0.0005191
17:41:09|0.00051941
17:41:10|0.00051927
17:41:11|0.00051984
17:41:12|0.00052034
17:41:13|0.0005206
17:41:14|0.00052111
17:41:16|0.00052149
17:41:16|0.0005215
17:41:17|0.00052177
17:41:18|0.00052265
17:41:19|0.0005233
17:41:21|0.00052382
17:41:22|0.00052549
17:41:23|0.00052527
17:41:24|0.00052573
17:41:25|0.00052566
17:41:26|0.00052512
17:41:27|0.00052507
17:41:28|0.00052508
17:41:29|0.00052545
17:41:29|0.00052572
17:41:31|0.00052572
17:41:32|0.00052624
17:41:33|0.00052594
17:41:34|0.00052484
17:41:35|0.00052398
17:41:36|0.00052426
17:41:37|0.00052526
17:41:38|0.00052527
17:41:40|0.00052485
17:41:40|0.00052407
17:41:41|0.00052476
17:41:42|0.00052416
17:41:43|0.00052419
17:41:44|0.00052432
17:41:45|0.00052462
17:41:46|0.00052439
17:41:47|0.00052471
17:41:48|0.00052515
17:41:49|0.00052506
17:41:50|0.000525
17:41:51|0.00052496
17:41:52|0.00052446
17:41:53|0.00052432
17:41:54|0.00052333
17:41:55|0.00052315
17:41:56|0.00052338
17:41:57|0.00052385
17:41:58|0.00052426
17:42:00|0.00052381
17:42:02|0.00052404
17:42:03|0.00052406
17:42:04|0.0005239
17:42:05|0.00052399
17:42:06|0.000524
17:42:07|0.00052355
17:42:08|0.00052354
17:42:08|0.00052355
17:42:10|0.00052395
17:42:11|0.00052377
17:42:12|0.00052352
17:42:13|0.00052394
17:42:14|0.00052411
17:42:16|0.00052491
17:42:16|0.00052464
17:42:17|0.00052492
17:42:18|0.0005255
17:42:19|0.00052524
17:42:21|0.00052489
17:42:22|0.00052502
17:42:23|0.00052509
17:42:23|0.00052525
17:42:24|0.00052502
17:42:27|0.00052525
17:42:27|0.00052502
17:42:28|0.00052421
17:42:29|0.00052443
17:42:30|0.000524
17:42:31|0.00052482
17:42:32|0.00052447
17:42:33|0.00052483
17:42:34|0.00052446
17:42:35|0.00052442
17:42:36|0.00052429
17:42:38|0.00052425
17:42:38|0.00052414
17:42:40|0.00052462
17:42:41|0.0005239
17:42:42|0.00052442
17:42:43|0.0005244
17:42:44|0.00052398
17:42:45|0.00052372
17:42:46|0.0005234
17:42:46|0.00052372
17:42:48|0.00052332
17:42:49|0.00052364
17:42:49|0.00052335
17:42:50|0.00052353
17:42:52|0.000524
17:42:53|0.00052385
17:42:54|0.0005244
17:42:55|0.00052447
17:42:56|0.0005244
17:42:56|0.00052404
17:42:57|0.00052326
17:42:58|0.00052348
17:43:00|0.0005238
17:43:00|0.00052398
17:43:02|0.00052399
17:43:04|0.000524
17:43:05|0.00052443
17:43:06|0.00052473
17:43:07|0.00052443
17:43:08|0.00052398
17:43:09|0.0005244
17:43:10|0.00052423
17:43:11|0.00052365
17:43:12|0.00052378
17:43:13|0.000523
17:43:14|0.0005233
17:43:15|0.00052282
17:43:16|0.00052262
17:43:17|0.00052258
17:43:18|0.00052246
17:43:19|0.00052228
17:43:20|0.0005224
17:43:21|0.0005227
17:43:22|0.00052122
17:43:23|0.00052171
17:43:24|0.00052097
17:43:25|0.00052158
17:43:26|0.00052185
17:43:27|0.00052157
17:43:28|0.00052116
17:43:29|0.00052074
17:43:30|0.0005203
17:43:31|0.00052
17:43:32|0.00052
17:43:33|0.00051935
17:43:34|0.00051886
17:43:35|0.0005192
17:43:36|0.00051963
17:43:37|0.0005192
17:43:38|0.00051932
17:43:39|0.00051997
17:43:40|0.00052049
17:43:41|0.00052
17:43:42|0.0005197
17:43:43|0.00051996
17:43:44|0.00052011
17:43:45|0.00052015
17:43:46|0.00051989
17:43:47|0.00051999
17:43:48|0.00052005
17:43:49|0.00052022
17:43:50|0.00052004
17:43:51|0.00052068
17:43:52|0.00052102
17:43:53|0.00052023
17:43:55|0.00052061
17:43:55|0.00052086
17:43:56|0.00052095
17:43:57|0.00052065
17:43:58|0.00052067
17:43:59|0.00052073
17:44:01|0.00052054
17:44:03|0.00052075
17:44:04|0.00052082
17:44:05|0.00052077
17:44:07|0.00052073
17:44:07|0.0005209
17:44:08|0.00052103
17:44:09|0.000521
17:44:10|0.00052066
17:44:11|0.00052069
17:44:12|0.00052042
17:44:13|0.00052068
17:44:15|0.00052037
17:44:15|0.00052066
17:44:16|0.00052054
17:44:17|0.00051991
17:44:18|0.00052063
17:44:20|0.00052037
17:44:20|0.00052021
17:44:21|0.00052024
17:44:22|0.00052033
17:44:23|0.00052
17:44:25|0.00052
17:44:26|0.00051972
17:44:27|0.00051999
17:44:28|0.00051996
17:44:29|0.00051966
17:44:30|0.00051924
17:44:31|0.0005196
17:44:32|0.00052015
17:44:33|0.00052015
17:44:34|0.00051973
17:44:35|0.0005203
17:44:36|0.00052006
17:44:37|0.00051977
17:44:38|0.00051982
17:44:39|0.00051996
17:44:39|0.00051983
17:44:41|0.0005195
17:44:42|0.00051889
17:44:43|0.00051913
17:44:45|0.00051914
17:44:45|0.00051899
17:44:46|0.00051978
17:44:47|0.00051878
17:44:48|0.00051905
17:44:49|0.00051922
17:44:50|0.00051934
17:44:51|0.00051981
17:44:52|0.00051985
17:44:53|0.00052035
17:44:54|0.00052046
17:44:55|0.00052034
17:44:56|0.00052007
17:44:57|0.00051991
17:44:58|0.00051987
17:44:59|0.00051993
17:45:00|0.00051983
17:45:01|0.00051957
17:45:02|0.00051929
17:45:03|0.00051957
17:45:05|0.00051935
17:45:06|0.0005192
17:45:08|0.00051776
17:45:08|0.00051728
17:45:09|0.00051726
17:45:10|0.00051768
17:45:11|0.00051765
17:45:12|0.00051739
17:45:13|0.00051719
17:45:14|0.00051709
17:45:15|0.00051603
17:45:16|0.000516
17:45:17|0.00051603
17:45:18|0.00051559
17:45:19|0.00051519
17:45:20|0.00051594
17:45:21|0.00051625
17:45:22|0.00051652
17:45:23|0.00051603
17:45:24|0.00051587
17:45:25|0.00051567
17:45:26|0.00051551
17:45:27|0.00051515
17:45:28|0.00051535
17:45:29|0.00051533
17:45:30|0.00051546
17:45:31|0.00051535
17:45:32|0.00051635
17:45:33|0.00051533
17:45:35|0.00051557
17:45:35|0.00051599
17:45:37|0.00051577
17:45:38|0.00051576
17:45:39|0.00051593
17:45:40|0.00051605
17:45:40|0.00051561
17:45:42|0.00051584
17:45:43|0.00051644
17:45:44|0.00051656
17:45:46|0.00051725
17:45:46|0.00051682
17:45:47|0.00051721
17:45:48|0.00051691
17:45:49|0.0005174
17:45:50|0.00051773
17:45:51|0.00051862
17:45:52|0.00051756
17:45:53|0.00051687
17:45:54|0.00051641
17:45:55|0.0005165
17:45:56|0.00051679
17:45:58|0.00051686
17:45:59|0.00051666
17:46:01|0.00051639
17:46:01|0.00051687
17:46:03|0.00051704
17:46:03|0.00051687
17:46:05|0.00051706
17:46:06|0.00051716
17:46:08|0.0005175
17:46:09|0.00051723
17:46:09|0.00051696
17:46:10|0.00051725
17:46:11|0.00051724
17:46:12|0.00051761
17:46:13|0.00051779
17:46:14|0.000518
17:46:15|0.00051785
17:46:16|0.0005178
17:46:17|0.00051789
17:46:18|0.00051793
17:46:19|0.00051842
17:46:20|0.00051795
17:46:21|0.00051766
17:46:22|0.00051807
17:46:23|0.00051757
17:46:24|0.00051768
17:46:25|0.00051759
17:46:26|0.00051767
17:46:27|0.00051799
17:46:28|0.00051755
17:46:29|0.00051757
17:46:30|0.00051756
17:46:31|0.00051755
17:46:32|0.00051761
17:46:33|0.00051758
17:46:34|0.00051761
17:46:35|0.00051756
17:46:36|0.00051755
17:46:37|0.0005182
17:46:38|0.00051789
17:46:39|0.0005176
17:46:40|0.00051756
17:46:42|0.00051755
17:46:42|0.00051756
17:46:44|0.00051756
17:46:46|0.00051756
17:46:46|0.00051756
17:46:47|0.00051757
17:46:48|0.00051756
17:46:49|0.00051756
17:46:50|0.00051755
17:46:51|0.00051755
17:46:52|0.00051756
17:46:53|0.00051756
17:46:54|0.00051756
17:46:55|0.00051756
17:46:56|0.00051752
17:46:57|0.00051727
17:46:58|0.00051726
17:46:59|0.00051694
17:47:00|0.00051683
17:47:01|0.00051685
17:47:02|0.00051686
17:47:04|0.00051686
17:47:06|0.0005168
17:47:06|0.00051683
17:47:07|0.00051704
17:47:08|0.00051683
17:47:09|0.00051702
17:47:10|0.00051713
17:47:12|0.00051731
17:47:14|0.00051777
17:47:14|0.00051805
17:47:15|0.00051794
17:47:16|0.00051794
17:47:17|0.00051807
17:47:18|0.00051811
17:47:19|0.0005179
17:47:20|0.00051766
17:47:21|0.00051784
17:47:22|0.00051846
17:47:23|0.00051863
17:47:24|0.00051811
17:47:25|0.0005185
17:47:26|0.00051883
17:47:27|0.00051802
17:47:28|0.00051835
17:47:29|0.00051863
17:47:30|0.00051804
17:47:31|0.00051835
17:47:32|0.00051805
17:47:33|0.00051837
17:47:34|0.00051813
17:47:35|0.00051824
17:47:36|0.00051836
17:47:38|0.00051852
17:47:38|0.00051852
17:47:40|0.00051877
17:47:40|0.00051867
17:47:42|0.00051897
17:47:43|0.000519
17:47:44|0.00051883
17:47:45|0.00051878
17:47:45|0.0005184
17:47:47|0.00051898
17:47:48|0.00051902
17:47:49|0.00051912
17:47:50|0.00051897
17:47:51|0.00051899
17:47:52|0.0005191
17:47:53|0.00051902
17:47:54|0.00051901
17:47:55|0.00051911
17:47:56|0.00051911
17:47:57|0.00051953
17:47:58|0.00051955
17:47:59|0.00051948
17:48:00|0.00051944
17:48:01|0.00051924
17:48:02|0.00051912
17:48:03|0.00051899
17:48:05|0.00051912
17:48:06|0.00051897
17:48:08|0.00051897
17:48:08|0.0005192
17:48:09|0.00051936
17:48:10|0.00051939
17:48:11|0.00051913
17:48:12|0.00051914
17:48:13|0.00051938
17:48:15|0.00051925
17:48:16|0.00051915
17:48:17|0.00051919
17:48:18|0.00051919
17:48:20|0.00051914
17:48:20|0.00051911
17:48:21|0.00051917
17:48:22|0.00051933
17:48:23|0.00051911
17:48:24|0.000519
17:48:25|0.000519
17:48:26|0.00051904
17:48:27|0.00051903
17:48:29|0.00051904
17:48:29|0.0005191
17:48:31|0.00051902
17:48:31|0.000519
17:48:33|0.00051898
17:48:35|0.00051897
17:48:35|0.00051897
17:48:36|0.00051897
17:48:37|0.00051898
17:48:38|0.00051897
17:48:39|0.00051897
17:48:40|0.000519
17:48:41|0.00051897
17:48:42|0.00051897
17:48:43|0.00051895
17:48:44|0.0005191
17:48:45|0.00051911
17:48:46|0.00051895
17:48:47|0.0005189
17:48:48|0.00051876
17:48:49|0.00051891
17:48:50|0.00051873
17:48:51|0.0005185
17:48:52|0.00051869
17:48:53|0.00051863
17:48:54|0.0005188
17:48:55|0.00051892
17:48:56|0.00051858
17:48:57|0.00051851
17:48:58|0.0005185
17:48:59|0.00051853
17:49:00|0.00051852
17:49:01|0.0005188
17:49:03|0.00051905
17:49:03|0.00051926
17:49:06|0.00051892
17:49:06|0.00051881
17:49:07|0.00051859
17:49:08|0.0005185
17:49:10|0.00051902
17:49:11|0.00051882
17:49:12|0.00051852
17:49:14|0.00051888
17:49:15|0.00051887
17:49:16|0.0005188
17:49:17|0.000519
17:49:17|0.00051883
17:49:19|0.00051893
17:49:20|0.00051945
17:49:21|0.00051917
17:49:22|0.00051933
17:49:23|0.0005196
17:49:25|0.00052061
17:49:26|0.00052021
17:49:27|0.00052034
17:49:27|0.0005203
17:49:29|0.00052036
17:49:30|0.00052034
17:49:31|0.0005203
17:49:32|0.00052041
17:49:33|0.00052057
17:49:34|0.00052049
17:49:35|0.0005204
17:49:36|0.00052068
17:49:37|0.00052065
17:49:38|0.00052114
17:49:39|0.00052123
17:49:40|0.00052065
17:49:41|0.00052117
17:49:42|0.00052117
17:49:43|0.0005208
17:49:44|0.00052103
17:49:45|0.00052056
17:49:46|0.00052063
17:49:47|0.00052059
17:49:48|0.00052042
17:49:49|0.00052102
17:49:50|0.00052093
17:49:51|0.00052122
17:49:52|0.00052055
17:49:53|0.00052083
17:49:54|0.00052077
17:49:55|0.00052111
17:49:56|0.00052092
17:49:57|0.0005208
17:49:58|0.00052176
17:49:59|0.00052166
17:50:00|0.00052158
17:50:01|0.00052157
17:50:02|0.00052074
17:50:03|0.00052144
17:50:04|0.00052164
17:50:06|0.00052149
17:50:07|0.00052082
17:50:08|0.00052093
17:50:10|0.0005205
17:50:11|0.0005209
17:50:12|0.00052083
17:50:13|0.00052073
17:50:15|0.00052152
17:50:15|0.00052123
17:50:17|0.00052166
17:50:18|0.00052168
17:50:19|0.00052166
17:50:20|0.00052275
17:50:21|0.0005217
17:50:22|0.00052128
17:50:23|0.0005216
17:50:24|0.00052167
17:50:25|0.00052239
17:50:26|0.00052234
17:50:27|0.00052184
17:50:28|0.00052186
17:50:29|0.00052197
17:50:30|0.00052214
17:50:31|0.00052196
17:50:32|0.00052223
17:50:33|0.00052223
17:50:34|0.000522
17:50:35|0.00052196
17:50:36|0.00052197
17:50:37|0.00052185
17:50:38|0.00052153
17:50:39|0.00052124
17:50:40|0.000521
17:50:41|0.00052128
17:50:42|0.00052127
17:50:43|0.00052108
17:50:44|0.00052122
17:50:45|0.00052128
17:50:46|0.0005211
17:50:47|0.00052156
17:50:48|0.00052186
17:50:49|0.00052132
17:50:50|0.00052152
17:50:51|0.00052154
17:50:52|0.00052178
17:50:53|0.00052181
17:50:54|0.0005218
17:50:55|0.00052268
17:50:56|0.0005223
17:50:57|0.00052268
17:50:58|0.00052249
17:50:59|0.00052213
17:51:00|0.00052221
17:51:01|0.00052282
17:51:02|0.00052291
17:51:03|0.000523
17:51:04|0.0005225
17:51:06|0.00052282
17:51:07|0.00052286
17:51:09|0.00052262
17:51:10|0.00052267
17:51:10|0.00052251
17:51:12|0.00052234
17:51:13|0.00052183
17:51:14|0.00052243
17:51:15|0.00052243
17:51:16|0.00052214
17:51:17|0.00052216
17:51:19|0.00052252
17:51:20|0.00052253
17:51:21|0.00052285
17:51:21|0.00052229
17:51:22|0.000522
17:51:24|0.00052226
17:51:25|0.00052227
17:51:26|0.00052207
17:51:26|0.00052266
17:51:27|0.00052251
17:51:29|0.00052174
17:51:30|0.00052135
17:51:30|0.00052135
17:51:32|0.00052172
17:51:32|0.00052132
17:51:33|0.00052119
17:51:34|0.00052144
17:51:36|0.00052108
17:51:37|0.00052135
17:51:37|0.00052186
17:51:38|0.00052122
17:51:39|0.00052138
17:51:40|0.00052193
17:51:41|0.00052183
17:51:42|0.0005218
17:51:43|0.00052175
17:51:45|0.00052165
17:51:45|0.00052167
17:51:47|0.00052135
17:51:47|0.00052181
17:51:49|0.00052195
17:51:50|0.00052178
17:51:50|0.000522
17:51:52|0.00052185
17:51:53|0.00052225
17:51:54|0.00052195
17:51:55|0.00052172
17:51:56|0.00052169
17:51:58|0.00052183
17:51:59|0.00052178
17:51:59|0.00052173
17:52:00|0.0005219
17:52:01|0.00052187
17:52:03|0.00052185
17:52:04|0.000522
17:52:05|0.00052184
17:52:05|0.00052186
17:52:07|0.00052186
17:52:08|0.00052193
17:52:09|0.00052191
17:52:10|0.0005219
17:52:11|0.00052191
17:52:12|0.00052189
17:52:14|0.00052204
17:52:15|0.00052205
17:52:16|0.0005221
17:52:16|0.00052243
17:52:17|0.00052197
17:52:19|0.00052187
17:52:20|0.00052152
17:52:21|0.00052146
17:52:22|0.00052039
17:52:23|0.00052099
17:52:24|0.00052149
17:52:26|0.00052126
17:52:26|0.00052132
17:52:28|0.00052118
17:52:29|0.00052148
17:52:30|0.00052142
17:52:31|0.00052128
17:52:32|0.00052125
17:52:33|0.00052126
17:52:34|0.0005211
17:52:35|0.00052067
17:52:36|0.00052067
17:52:37|0.00052043
17:52:38|0.00051987
17:52:40|0.00052
17:52:41|0.00051976
17:52:41|0.00051981
17:52:42|0.00051905
17:52:44|0.0005197
17:52:45|0.00051965
17:52:46|0.00051995
17:52:46|0.0005197
17:52:47|0.00051904
17:52:49|0.00051995
17:52:50|0.00051983
17:52:50|0.000519
17:52:51|0.00051824
17:52:53|0.00051836
17:52:54|0.00051848
17:52:55|0.00051811
17:52:56|0.00051836
17:52:57|0.00051857
17:52:58|0.00051918
17:52:59|0.00051948
17:53:01|0.00051913
17:53:01|0.00051972
17:53:03|0.00051949
17:53:04|0.00051918
17:53:05|0.00051932
17:53:06|0.00051922
17:53:07|0.00051937
17:53:09|0.00051943
17:53:10|0.00051976
17:53:11|0.00051983
17:53:13|0.00051964
17:53:13|0.00051941
17:53:15|0.0005193
17:53:16|0.00051944
17:53:17|0.00051937
17:53:18|0.00051891
17:53:18|0.0005189
17:53:20|0.00051862
17:53:20|0.00051886
17:53:22|0.00051838
17:53:23|0.00051838
17:53:23|0.00051897
17:53:24|0.00051906
17:53:26|0.00051956
17:53:27|0.00051951
17:53:28|0.00051958
17:53:29|0.00051958
17:53:30|0.00051967
17:53:31|0.000521
17:53:32|0.00052095
17:53:33|0.00052095
17:53:34|0.00052127
17:53:35|0.000521
17:53:36|0.00052006
17:53:37|0.00051999
17:53:38|0.00052095
17:53:39|0.00052138
17:53:40|0.00052079
17:53:41|0.00052113
17:53:42|0.00052113
17:53:43|0.0005208
17:53:44|0.00052104
17:53:45|0.00052106
17:53:46|0.00052124
17:53:47|0.000521
17:53:48|0.00052089
17:53:49|0.00052026
17:53:50|0.0005203
17:53:51|0.00052029
17:53:52|0.00052
17:53:53|0.00052007
17:53:54|0.00052
17:53:55|0.0005204
17:53:56|0.00052038
17:53:57|0.00052033
17:53:58|0.0005203
17:53:59|0.00052037
17:54:00|0.0005204
17:54:01|0.00052043
17:54:02|0.00052035
17:54:03|0.00052052
17:54:04|0.00052049
17:54:05|0.00052019
17:54:06|0.00052032
17:54:07|0.00052011
17:54:09|0.00052026
17:54:10|0.00052036
17:54:11|0.00052001
17:54:12|0.00052027
17:54:13|0.00052028
17:54:14|0.00052042
17:54:16|0.0005204
17:54:17|0.00052036
17:54:17|0.00052095
17:54:18|0.00052079
17:54:19|0.0005209
17:54:20|0.00052085
17:54:22|0.00052085
17:54:23|0.00052085
17:54:24|0.00052092
17:54:25|0.00052085
17:54:26|0.00052071
17:54:27|0.00052078
17:54:28|0.00052069
17:54:29|0.00052025
17:54:30|0.00052037
17:54:31|0.00052069
17:54:32|0.00052087
17:54:33|0.00052063
17:54:34|0.0005209
17:54:35|0.0005204
17:54:36|0.00052087
17:54:37|0.0005205
17:54:38|0.00052075
17:54:39|0.00052063
17:54:40|0.00052059
17:54:41|0.00052068
17:54:42|0.00052077
17:54:43|0.00052146
17:54:44|0.00052152
17:54:45|0.00052168
17:54:46|0.00052168
17:54:47|0.00052143
17:54:48|0.00052083
17:54:49|0.00052107
17:54:50|0.00052103
17:54:51|0.00052079
17:54:52|0.0005218
17:54:53|0.00052187
17:54:54|0.00052173
17:54:55|0.00052179
17:54:56|0.0005218
17:54:57|0.0005218
17:54:58|0.0005217
17:54:59|0.0005216
17:55:00|0.00052174
17:55:01|0.00052159
17:55:02|0.00052171
17:55:03|0.00052143
17:55:04|0.00052131
17:55:05|0.0005217
17:55:07|0.00052169
17:55:08|0.00052166
17:55:09|0.00052143
17:55:10|0.0005216
17:55:11|0.00052152
17:55:12|0.00052169
17:55:13|0.00052169
17:55:14|0.000522
17:55:16|0.00052244
17:55:16|0.00052218
17:55:18|0.00052276
17:55:19|0.0005223
17:55:20|0.00052221
17:55:21|0.00052261
17:55:23|0.00052236
17:55:23|0.00052197
17:55:24|0.00052187
17:55:26|0.00052206
17:55:27|0.00052234
17:55:28|0.00052208
17:55:28|0.00052263
17:55:30|0.00052224
17:55:31|0.00052298
17:55:32|0.00052254
17:55:33|0.00052248
17:55:33|0.0005227
17:55:35|0.00052267
17:55:36|0.0005229
17:55:37|0.00052269
17:55:38|0.00052299
17:55:39|0.00052277
17:55:40|0.00052285
17:55:41|0.0005227
17:55:42|0.00052277
17:55:44|0.00052219
17:55:44|0.0005222
17:55:45|0.00052218
17:55:46|0.0005222
17:55:47|0.00052244
17:55:48|0.00052251
17:55:49|0.00052248
17:55:50|0.00052249
17:55:52|0.0005225
17:55:54|0.00052273
17:55:54|0.00052318
17:55:55|0.00052335
17:55:56|0.00052326
17:55:57|0.00052466
17:55:59|0.00052407
17:56:00|0.00052324
17:56:00|0.00052393
17:56:01|0.00052402
17:56:03|0.00052435
17:56:04|0.00052397
17:56:05|0.00052431
17:56:06|0.00052457
17:56:07|0.00052442
17:56:08|0.00052462
17:56:09|0.00052449
17:56:09|0.00052537
17:56:12|0.00052428
17:56:13|0.00052509
17:56:14|0.0005248
17:56:15|0.00052446
17:56:16|0.00052476
17:56:16|0.00052486
17:56:18|0.000525
17:56:19|0.00052524
17:56:21|0.00052491
17:56:21|0.00052497
17:56:22|0.00052413
17:56:23|0.00052439
17:56:24|0.00052402
17:56:25|0.00052379
17:56:26|0.00052427
17:56:27|0.0005235
17:56:28|0.00052362
17:56:29|0.00052307
17:56:30|0.00052308
17:56:31|0.00052257
17:56:32|0.0005221
17:56:33|0.00052246
17:56:34|0.00052215
17:56:35|0.0005209
17:56:36|0.00052124
17:56:37|0.00052163
17:56:38|0.00052154
17:56:39|0.00052097
17:56:40|0.00052089
17:56:41|0.00052125
17:56:42|0.0005211
17:56:43|0.00052116
17:56:44|0.00052112
17:56:45|0.00052103
17:56:47|0.0005213
17:56:48|0.00052106
17:56:49|0.00052106
17:56:49|0.00052152
17:56:51|0.00052143
17:56:51|0.00052162
17:56:53|0.00052105
17:56:53|0.0005211
17:56:55|0.00052116
17:56:56|0.00052115
17:56:57|0.00052162
17:56:58|0.00052134
17:56:59|0.00052105
17:56:59|0.00052125
17:57:01|0.00052145
17:57:02|0.00052165
17:57:03|0.00052137
17:57:03|0.00052143
17:57:05|0.00052086
17:57:06|0.00052086
17:57:07|0.00052144
17:57:07|0.00052107
17:57:08|0.00052042
17:57:10|0.00052042
17:57:12|0.00052122
17:57:13|0.00052099
17:57:14|0.00052072
17:57:16|0.00052043
17:57:16|0.00052043
17:57:18|0.00052069
17:57:19|0.00052076
17:57:19|0.00052054
17:57:21|0.0005207
17:57:23|0.00052059
17:57:23|0.00052059
17:57:24|0.00052048
17:57:25|0.00052068
17:57:26|0.0005209
17:57:27|0.00052174
17:57:28|0.00052155
17:57:29|0.00052159
17:57:30|0.00052157
17:57:31|0.00052139
17:57:32|0.00052124
17:57:33|0.00052127
17:57:34|0.00052115
17:57:35|0.00052122
17:57:36|0.00052132
17:57:37|0.00052142
17:57:38|0.00052133
17:57:39|0.00052122
17:57:40|0.0005212
17:57:41|0.0005209
17:57:42|0.00052099
17:57:43|0.000521
17:57:44|0.000521
17:57:45|0.00052088
17:57:46|0.0005209
17:57:47|0.00052073
17:57:48|0.00052112
17:57:49|0.000521
17:57:50|0.00052099
17:57:51|0.0005209
17:57:52|0.00052134
17:57:53|0.00052111
17:57:54|0.00052119
17:57:55|0.00052109
17:57:56|0.00052099
17:57:57|0.00052132
17:57:58|0.00052135
17:57:59|0.00052132
17:58:01|0.00052132
17:58:02|0.0005212
17:58:03|0.00052186
17:58:04|0.00052152
17:58:04|0.00052214
17:58:07|0.000522
17:58:07|0.00052197
17:58:08|0.000522
17:58:09|0.0005218
17:58:11|0.00052153
17:58:13|0.00052149
17:58:13|0.00052197
17:58:14|0.0005225
17:58:16|0.00052305
17:58:17|0.00052312
17:58:18|0.00052305
17:58:19|0.00052321
17:58:20|0.00052336
17:58:22|0.00052302
17:58:22|0.00052256
17:58:23|0.00052314
17:58:25|0.0005227
17:58:25|0.00052337
17:58:27|0.00052339
17:58:27|0.00052375
17:58:29|0.00052398
17:58:30|0.0005236
17:58:31|0.0005231
17:58:32|0.00052346
17:58:32|0.00052351
17:58:35|0.0005231
17:58:35|0.00052311
17:58:36|0.00052336
17:58:37|0.0005234
17:58:38|0.00052427
17:58:39|0.00052375
17:58:40|0.00052354
17:58:41|0.00052398
17:58:43|0.00052391
17:58:44|0.00052384
17:58:46|0.00052484
17:58:46|0.0005247
17:58:47|0.00052478
17:58:48|0.00052452
17:58:49|0.00052455
17:58:50|0.00052486
17:58:51|0.00052426
17:58:52|0.00052461
17:58:53|0.00052455
17:58:55|0.000525
17:58:56|0.00052496
17:58:57|0.000525
17:58:58|0.00052466
17:58:59|0.00052415
17:58:59|0.00052401
17:59:01|0.00052353
17:59:02|0.00052379
17:59:03|0.00052399
17:59:03|0.00052398
17:59:04|0.00052361
17:59:06|0.00052401
17:59:07|0.00052391
17:59:08|0.00052451
17:59:08|0.00052401
17:59:10|0.00052476
17:59:11|0.0005245
17:59:12|0.00052451
17:59:13|0.00052456
17:59:14|0.00052471
17:59:14|0.0005245
17:59:16|0.0005242
17:59:16|0.00052426
17:59:18|0.0005245
17:59:19|0.00052417
17:59:20|0.00052417
17:59:20|0.00052416
17:59:22|0.00052416
17:59:23|0.00052448
17:59:24|0.00052449
17:59:24|0.0005245
17:59:27|0.00052428
17:59:27|0.0005243
17:59:28|0.00052388
17:59:29|0.00052409
17:59:30|0.0005245
17:59:31|0.00052435
17:59:32|0.0005245
17:59:33|0.00052435
17:59:34|0.00052441
17:59:35|0.00052432
17:59:36|0.00052446
17:59:37|0.0005244
17:59:39|0.00052482
17:59:40|0.00052483
17:59:41|0.00052459
17:59:42|0.00052483
17:59:43|0.00052464
17:59:44|0.00052453
17:59:44|0.00052455
17:59:45|0.00052483
17:59:46|0.00052406
17:59:48|0.00052456
17:59:48|0.00052438
17:59:50|0.00052445
17:59:51|0.00052395
17:59:51|0.00052453
17:59:53|0.0005245
17:59:53|0.00052506
17:59:55|0.00052555
17:59:56|0.0005257
17:59:58|0.00052558
17:59:58|0.00052506
17:59:59|0.00052468
18:00:00|0.00052493
18:00:01|0.00052556
18:00:02|0.00052596
18:00:03|0.00052619
18:00:04|0.000527
18:00:05|0.0005266
18:00:06|0.00052799
18:00:07|0.00052688
18:00:08|0.0005272
18:00:09|0.00052641
18:00:10|0.00052685
18:00:12|0.00052726
18:00:14|0.000527
18:00:15|0.000528
18:00:16|0.0005287
18:00:17|0.00052872
18:00:18|0.00052892
18:00:19|0.00052881
18:00:20|0.00052829
18:00:22|0.00052816
18:00:22|0.00052769
18:00:23|0.00052754
18:00:24|0.00052798
18:00:25|0.00052773
18:00:26|0.00052754
18:00:27|0.00052783
18:00:28|0.00052716
18:00:29|0.00052765
18:00:30|0.00052777
18:00:31|0.00052787
18:00:32|0.00052786
18:00:33|0.000527
18:00:34|0.00052747
18:00:35|0.00052768
18:00:36|0.00052752
18:00:37|0.0005282
18:00:38|0.00052828
18:00:39|0.0005284
18:00:40|0.0005285
18:00:41|0.00052808
18:00:42|0.00052837
18:00:43|0.0005287
18:00:44|0.00052826
18:00:45|0.00052841
18:00:46|0.00052865
18:00:47|0.0005286
18:00:48|0.00052863
18:00:49|0.00052849
18:00:50|0.00052846
18:00:51|0.00052846
18:00:52|0.00052858
18:00:53|0.00052891
18:00:54|0.00052847
18:00:55|0.00052899
18:00:56|0.00052879
18:00:57|0.00052863
18:00:58|0.00052869
18:00:59|0.00052867
18:01:00|0.00052881
18:01:01|0.000529
18:01:02|0.00052894
18:01:03|0.00052898
18:01:04|0.00052898
18:01:05|0.00052896
18:01:06|0.000529
18:01:07|0.00052891
18:01:08|0.00052787
18:01:09|0.00052762
18:01:10|0.00052749
18:01:11|0.00052752
18:01:13|0.00052723
18:01:15|0.00052824
18:01:15|0.00052805
18:01:16|0.00052857
18:01:17|0.00052801
18:01:18|0.000528
18:01:19|0.00052801
18:01:20|0.0005276
18:01:21|0.00052752
18:01:22|0.00052723
18:01:24|0.00052751
18:01:25|0.00052755
18:01:26|0.00052752
18:01:27|0.00052751
18:01:28|0.00052754
18:01:28|0.00052751
18:01:30|0.00052751
18:01:31|0.00052752
18:01:32|0.00052751
18:01:33|0.00052609
18:01:34|0.00052606
18:01:34|0.0005252
18:01:36|0.00052534
18:01:36|0.00052459
18:01:37|0.00052572
18:01:39|0.00052581
18:01:40|0.00052523
18:01:41|0.00052572
18:01:42|0.00052565
18:01:43|0.00052567
18:01:44|0.00052516
18:01:45|0.0005256
18:01:46|0.00052611
18:01:47|0.00052626
18:01:48|0.00052648
18:01:49|0.00052629
18:01:50|0.00052585
18:01:51|0.00052611
18:01:52|0.00052594
18:01:53|0.00052643
18:01:54|0.00052629
18:01:55|0.0005265
18:01:55|0.00052615
18:01:57|0.00052617
18:01:58|0.00052565
18:01:58|0.00052557
18:02:00|0.00052531
18:02:01|0.00052402
18:02:01|0.00052456
18:02:03|0.00052555
18:02:05|0.00052522
18:02:05|0.00052515
18:02:06|0.00052424
18:02:07|0.00052459
18:02:08|0.00052419
18:02:09|0.00052406
18:02:10|0.00052289
18:02:11|0.00052246
18:02:12|0.00052238
18:02:14|0.00052249
18:02:16|0.0005224
18:02:16|0.0005217
18:02:17|0.00052177
18:02:19|0.000521
18:02:20|0.00052058
18:02:20|0.00052162
18:02:22|0.00052167
18:02:23|0.00052129
18:02:24|0.00052119
18:02:25|0.00052054
18:02:26|0.00052041
18:02:28|0.00052038
18:02:28|0.00051956
18:02:29|0.00051906
18:02:31|0.00051837
18:02:32|0.00051851
18:02:33|0.00051891
18:02:34|0.00051923
18:02:35|0.0005195
18:02:36|0.00051998
18:02:36|0.00052051
18:02:38|0.0005207
18:02:39|0.00052016
18:02:40|0.0005205
18:02:41|0.00052044
18:02:42|0.00051971
18:02:43|0.00051967
18:02:44|0.00051976
18:02:45|0.000519
18:02:45|0.00051886
18:02:47|0.00051876
18:02:47|0.00051802
18:02:49|0.00051804
18:02:49|0.000518
18:02:51|0.00051821
18:02:52|0.00051705
18:02:53|0.00051723
18:02:54|0.00051717
18:02:56|0.00051746
18:02:56|0.00051727
18:02:57|0.00051774
18:02:58|0.00051758
18:02:59|0.0005184
18:03:00|0.00051868
18:03:01|0.00051805
18:03:02|0.00051813
18:03:03|0.00051884
18:03:04|0.00051933
18:03:05|0.00051923
18:03:06|0.00052004
18:03:07|0.00052001
18:03:09|0.00052
18:03:10|0.00052018
18:03:10|0.00052018
18:03:12|0.00052075
18:03:13|0.0005213
18:03:15|0.00052069
18:03:16|0.00052081
18:03:17|0.0005202
18:03:18|0.00052069
18:03:19|0.0005206
18:03:20|0.0005208
18:03:21|0.00052105
18:03:22|0.00052069
18:03:23|0.00052085
18:03:25|0.00052091
18:03:25|0.00052103
18:03:26|0.00052087
18:03:27|0.00052071
18:03:28|0.00052083
18:03:29|0.00052099
18:03:30|0.00052081
18:03:32|0.00052044
18:03:32|0.00051962
18:03:33|0.00051971
18:03:34|0.00052044
18:03:35|0.00052072
18:03:37|0.00052067
18:03:37|0.00052046
18:03:38|0.0005207
18:03:39|0.00052054
18:03:40|0.00052045
18:03:42|0.00052038
18:03:42|0.00052045
18:03:43|0.00052036
18:03:44|0.00052005
18:03:45|0.00052026
18:03:46|0.00052046
18:03:47|0.00052016
18:03:48|0.0005203
18:03:49|0.00052032
18:03:50|0.00051972
18:03:51|0.00051945
18:03:52|0.00051914
18:03:53|0.00051934
18:03:54|0.00051977
18:03:55|0.00051936
18:03:57|0.00051946
18:03:58|0.0005197
18:03:59|0.00052015
18:04:00|0.00052
18:04:01|0.00052
18:04:02|0.00052017
18:04:03|0.00052
18:04:04|0.00052014
18:04:05|0.00051956
18:04:06|0.00051995
18:04:07|0.00051989
18:04:08|0.00052016
18:04:09|0.00052
18:04:10|0.00052001
18:04:11|0.00052
18:04:12|0.00052001
18:04:13|0.00052
18:04:15|0.00051994
18:04:16|0.00051931
18:04:17|0.0005191
18:04:18|0.00051814
18:04:19|0.00051817
18:04:20|0.00051884
18:04:21|0.00051804
18:04:23|0.00051838
18:04:23|0.0005186
18:04:24|0.00051899
18:04:25|0.00051895
18:04:26|0.0005188
18:04:27|0.00051857
18:04:28|0.000519
18:04:29|0.0005193
18:04:31|0.00051918
18:04:32|0.00051925
18:04:32|0.00051896
18:04:33|0.00051931
18:04:35|0.00051964
18:04:36|0.00051939
18:04:37|0.00051926
18:04:38|0.00051925
18:04:39|0.00051962
18:04:40|0.00051968
18:04:41|0.00051956
18:04:43|0.00051928
18:04:43|0.00051923
18:04:44|0.00051935
18:04:45|0.00051923
18:04:46|0.00051934
18:04:47|0.00051928
18:04:48|0.00051933
18:04:49|0.00051942
18:04:50|0.00051839
18:04:51|0.00051885
18:04:52|0.00051854
18:04:53|0.00051922
18:04:54|0.00051922
18:04:55|0.00051856
18:04:56|0.00051876
18:04:58|0.0005192
18:04:59|0.0005192
18:05:00|0.00051968
18:05:01|0.00051959
18:05:02|0.00051964
18:05:03|0.00051977
18:05:04|0.0005194
18:05:05|0.000519
18:05:05|0.00051934
18:05:07|0.00051942
18:05:08|0.00051952
18:05:09|0.00051886
18:05:10|0.0005187
18:05:10|0.00051835
18:05:11|0.00051825
18:05:13|0.00051822
18:05:14|0.00051875
18:05:16|0.00051907
18:05:16|0.00051848
18:05:18|0.00051845
18:05:18|0.00051847
18:05:21|0.0005184
18:05:21|0.00051843
18:05:22|0.00051822
18:05:23|0.00051846
18:05:24|0.00051839
18:05:26|0.00051815
18:05:27|0.00051831
18:05:28|0.00051809
18:05:29|0.00051776
18:05:30|0.00051753
18:05:32|0.00051762
18:05:32|0.00051757
18:05:34|0.00051784
18:05:35|0.00051753
18:05:35|0.00051753
18:05:36|0.00051754
18:05:38|0.00051773
18:05:39|0.00051805
18:05:40|0.00051785
18:05:41|0.000518
18:05:43|0.000518
18:05:43|0.000518
18:05:44|0.00051801
18:05:45|0.000518
18:05:46|0.00051824
18:05:48|0.00051848
18:05:49|0.00051825
18:05:50|0.00051845
18:05:51|0.00051832
18:05:51|0.00051853
18:05:53|0.00051846
18:05:53|0.00051847
18:05:54|0.00051833
18:05:55|0.00051842
18:05:57|0.00051827
18:05:58|0.0005181
18:05:59|0.00051804
18:06:00|0.00051805
18:06:01|0.000518
18:06:02|0.00051803
18:06:03|0.00051806
18:06:04|0.00051842
18:06:05|0.00051939
18:06:06|0.00051913
18:06:07|0.00051911
18:06:08|0.0005187
18:06:09|0.00051889
18:06:10|0.0005189
18:06:11|0.00051909
18:06:12|0.00051901
18:06:13|0.00051909
18:06:14|0.00051943
18:06:15|0.00051951
18:06:17|0.00051963
18:06:17|0.00051895
18:06:18|0.00051897
18:06:19|0.00051926
18:06:20|0.00051978
18:06:22|0.00052
18:06:23|0.00052065
18:06:24|0.000521
18:06:25|0.00052089
18:06:26|0.00052065
18:06:27|0.00052
18:06:28|0.00052028
18:06:29|0.00051976
18:06:31|0.00051974
18:06:31|0.00051887
18:06:32|0.00051897
18:06:33|0.00051879
18:06:34|0.0005186
18:06:35|0.00051845
18:06:36|0.000518
18:06:37|0.0005181
18:06:39|0.00051858
18:06:39|0.00051847
18:06:40|0.00051843
18:06:41|0.00051871
18:06:42|0.00051884
18:06:43|0.00051866
18:06:44|0.00051868
18:06:45|0.00051876
18:06:46|0.00051876
18:06:47|0.00051888
18:06:48|0.00051909
18:06:49|0.00051901
18:06:50|0.00051914
18:06:51|0.00051907
18:06:52|0.00051948
18:06:54|0.00051952
18:06:55|0.00051882
18:06:56|0.00051861
18:06:57|0.00051861
18:06:58|0.00051851
18:06:59|0.0005185
18:07:00|0.00051874
18:07:01|0.00051854
18:07:02|0.00051829
18:07:03|0.0005182
18:07:05|0.0005178
18:07:05|0.00051743
18:07:06|0.00051766
18:07:07|0.0005175
18:07:08|0.00051735
18:07:09|0.00051708
18:07:10|0.00051706
18:07:11|0.00051707
18:07:12|0.0005171
18:07:13|0.00051733
18:07:14|0.00051741
18:07:15|0.00051702
18:07:17|0.00051732
18:07:18|0.0005176
18:07:20|0.00051713
18:07:20|0.000517
18:07:22|0.00051659
18:07:23|0.000516
18:07:25|0.00051553
18:07:26|0.00051499
18:07:27|0.00051457
18:07:28|0.00051524
18:07:29|0.00051537
18:07:30|0.00051475
18:07:32|0.00051547
18:07:32|0.00051491
18:07:34|0.00051557
18:07:35|0.00051565
18:07:36|0.00051539
18:07:37|0.00051503
18:07:38|0.00051541
18:07:40|0.0005162
18:07:41|0.00051618
18:07:42|0.00051649
18:07:43|0.00051619
18:07:44|0.00051628
18:07:45|0.00051697
18:07:47|0.00051651
18:07:47|0.00051629
18:07:48|0.00051608
18:07:49|0.00051616
18:07:50|0.00051596
18:07:52|0.00051504
18:07:53|0.00051504
18:07:53|0.00051547
18:07:54|0.00051509
18:07:55|0.00051535
18:07:56|0.00051555
18:07:57|0.0005158
18:07:59|0.00051601
18:07:59|0.00051601
18:08:00|0.00051598
18:08:01|0.00051578
18:08:02|0.00051548
18:08:04|0.00051565
18:08:04|0.00051467
18:08:06|0.00051481
18:08:06|0.00051515
18:08:07|0.00051508
18:08:08|0.0005145
18:08:10|0.00051534
18:08:10|0.00051527
18:08:11|0.00051482
18:08:13|0.00051481
18:08:14|0.0005148
18:08:15|0.00051471
18:08:16|0.00051554
18:08:16|0.00051575
18:08:17|0.00051529
18:08:19|0.00051538
18:08:21|0.00051504
18:08:22|0.00051536
18:08:23|0.000515
18:08:24|0.00051511
18:08:25|0.00051537
18:08:26|0.00051563
18:08:27|0.00051553
18:08:28|0.00051563
18:08:29|0.0005154
18:08:31|0.00051509
18:08:32|0.0005149
18:08:33|0.00051511
18:08:35|0.0005149
18:08:36|0.00051565
18:08:37|0.00051549
18:08:38|0.00051499
18:08:39|0.00051536
18:08:40|0.00051512
18:08:41|0.00051535
18:08:42|0.00051555
18:08:43|0.00051633
18:08:44|0.00051636
18:08:45|0.00051623
18:08:46|0.00051601
18:08:47|0.00051589
18:08:47|0.00051572
18:08:49|0.00051628
18:08:50|0.00051664
18:08:51|0.00051638
18:08:51|0.00051667
18:08:53|0.00051667
18:08:54|0.00051667
18:08:55|0.00051667
18:08:57|0.00051703
18:08:57|0.00051698
18:08:58|0.00051731
18:08:59|0.00051736
18:09:00|0.00051745
18:09:01|0.00051751
18:09:02|0.0005175
18:09:04|0.00051776
18:09:05|0.00051797
18:09:07|0.00051849
18:09:07|0.00051874
18:09:08|0.00051861
18:09:09|0.00051864
18:09:10|0.00051883
18:09:12|0.00051899
18:09:12|0.00051891
18:09:13|0.000519
18:09:16|0.0005185
18:09:16|0.00051859
18:09:18|0.0005184
18:09:20|0.00051844
18:09:21|0.00051857
18:09:22|0.00051832
18:09:24|0.00051834
18:09:25|0.00051815
18:09:27|0.00051788
18:09:27|0.00051783
18:09:28|0.00051771
18:09:30|0.00051776
18:09:32|0.00051685
18:09:32|0.00051734
18:09:33|0.00051742
18:09:34|0.00051735
18:09:35|0.00051702
18:09:36|0.00051767
18:09:37|0.00051735
18:09:38|0.00051796
18:09:39|0.00051779
18:09:40|0.00051799
18:09:41|0.00051794
18:09:42|0.00051815
18:09:43|0.0005182
18:09:44|0.00051809
18:09:45|0.00051808
18:09:46|0.00051821
18:09:47|0.0005181
18:09:49|0.00051806
18:09:49|0.000518
18:09:50|0.00051733
18:09:51|0.00051782
18:09:52|0.00051802
18:09:53|0.00051791
18:09:54|0.00051781
18:09:55|0.00051775
18:09:56|0.00051789
18:09:57|0.00051806
18:09:58|0.00051811
18:10:00|0.0005181
18:10:00|0.00051783
18:10:02|0.00051806
18:10:04|0.00051801
18:10:04|0.00051767
18:10:05|0.00051753
18:10:06|0.00051751
18:10:08|0.00051751
18:10:09|0.00051767
18:10:10|0.00051774
18:10:11|0.00051752
18:10:12|0.00051753
18:10:13|0.00051806
18:10:13|0.00051795
18:10:15|0.00051862
18:10:16|0.00051846
18:10:17|0.00051849
18:10:18|0.0005187
18:10:20|0.0005193
18:10:21|0.00051906
18:10:23|0.00051819
18:10:24|0.00051875
18:10:26|0.00051843
18:10:27|0.00051814
18:10:29|0.00051807
18:10:29|0.00051825
18:10:30|0.00051808
18:10:31|0.00051811
18:10:32|0.00051807
18:10:33|0.00051793
18:10:34|0.00051833
18:10:35|0.0005181
18:10:36|0.00051813
18:10:37|0.00051813
18:10:38|0.00051813
18:10:39|0.00051813
18:10:40|0.00051828
18:10:41|0.00051809
18:10:42|0.00051809
18:10:43|0.00051839
18:10:45|0.00051843
18:10:46|0.00051821
18:10:47|0.00051822
18:10:48|0.000518
18:10:48|0.0005183
18:10:50|0.00051839
18:10:51|0.00051862
18:10:52|0.00051858
18:10:52|0.00051874
18:10:54|0.00051915
18:10:55|0.00051915
18:10:56|0.00051928
18:10:57|0.00051956
18:10:57|0.00051958
18:10:58|0.00051957
18:10:59|0.00051931
18:11:01|0.00051941
18:11:01|0.00051923
18:11:03|0.000518
18:11:04|0.00051855
18:11:05|0.00051861
18:11:06|0.0005189
18:11:06|0.00051918
18:11:08|0.00051917
18:11:09|0.00051844
18:11:09|0.0005186
18:11:11|0.00051844
18:11:12|0.00051858
18:11:12|0.00051834
18:11:14|0.00051829
18:11:15|0.00051825
18:11:16|0.00051799
18:11:17|0.00051846
18:11:18|0.00051833
18:11:20|0.00051878
18:11:21|0.00051883
18:11:23|0.0005189
18:11:23|0.00051819
18:11:24|0.00051846
18:11:25|0.00051878
18:11:27|0.00051865
18:11:28|0.00051851
18:11:28|0.00051808
18:11:30|0.00051719
18:11:31|0.00051744
18:11:32|0.00051798
18:11:33|0.00051808
18:11:33|0.00051771
18:11:35|0.00051806
18:11:36|0.00051808
18:11:37|0.000518
18:11:37|0.00051772
18:11:39|0.00051766
18:11:40|0.00051766
18:11:41|0.00051825
18:11:42|0.00051806
18:11:43|0.00051808
18:11:43|0.00051808
18:11:44|0.00051776
18:11:46|0.00051811
18:11:46|0.00051813
18:11:47|0.0005179
18:11:49|0.00051807
18:11:50|0.00051827
18:11:51|0.00051827
18:11:51|0.00051807
18:11:53|0.00051774
18:11:54|0.00051787
18:11:55|0.00051767
18:11:55|0.00051762
18:11:57|0.00051805
18:11:58|0.00051792
18:11:58|0.00051802
18:12:00|0.00051794
18:12:00|0.00051825
18:12:02|0.00051832
18:12:03|0.0005181
18:12:04|0.00051777
18:12:05|0.00051764
18:12:06|0.00051792
18:12:07|0.0005175
18:12:08|0.00051779
18:12:09|0.00051752
18:12:11|0.0005176
18:12:11|0.00051769
18:12:12|0.0005174
18:12:13|0.00051746
18:12:14|0.00051748
18:12:15|0.00051737
18:12:16|0.00051738
18:12:17|0.00051706
18:12:18|0.00051746
18:12:20|0.00051749
18:12:22|0.00051752
18:12:22|0.00051759
18:12:24|0.00051757
18:12:25|0.00051756
18:12:26|0.00051792
18:12:27|0.00051757
18:12:28|0.0005176
18:12:29|0.00051769
18:12:31|0.00051768
18:12:32|0.00051744
18:12:33|0.00051771
18:12:34|0.00051794
18:12:34|0.00051857
18:12:36|0.00051846
18:12:37|0.00051825
18:12:39|0.00051797
18:12:39|0.00051842
18:12:41|0.00051754
18:12:42|0.00051779
18:12:43|0.00051746
18:12:43|0.00051746
18:12:44|0.00051753
18:12:45|0.0005174
18:12:46|0.00051746
18:12:48|0.00051745
18:12:48|0.00051751
18:12:50|0.0005175
18:12:51|0.00051767
18:12:51|0.000518
18:12:53|0.00051774
18:12:53|0.00051799
18:12:55|0.00051791
18:12:56|0.00051753
18:12:57|0.00051751
18:12:57|0.00051765
18:12:58|0.00051766
18:13:00|0.00051767
18:13:01|0.00051753
18:13:02|0.00051771
18:13:03|0.00051731
18:13:04|0.00051748
18:13:05|0.0005169
18:13:06|0.00051721
18:13:07|0.00051643
18:13:08|0.00051633
18:13:09|0.00051617
18:13:11|0.00051613
18:13:12|0.00051623
18:13:12|0.00051658
18:13:13|0.00051646
18:13:14|0.00051684
18:13:15|0.00051671
18:13:17|0.00051698
18:13:17|0.00051734
18:13:18|0.0005172
18:13:20|0.00051679
18:13:21|0.00051689
18:13:23|0.0005167
18:13:23|0.00051684
18:13:25|0.00051676
18:13:26|0.00051671
18:13:27|0.00051663
18:13:28|0.0005164
18:13:29|0.00051658
18:13:30|0.00051652
18:13:31|0.00051613
18:13:32|0.00051631
18:13:33|0.00051633
18:13:35|0.00051613
18:13:35|0.00051609
18:13:36|0.00051613
18:13:38|0.00051607
18:13:40|0.00051555
18:13:40|0.00051553
18:13:42|0.00051554
18:13:43|0.0005156
18:13:44|0.00051527
18:13:45|0.00051552
18:13:47|0.00051535
18:13:48|0.00051522
18:13:49|0.00051556
18:13:50|0.000515
18:13:51|0.00051514
18:13:52|0.00051509
18:13:53|0.00051497
18:13:54|0.00051494
18:13:55|0.0005147
18:13:56|0.00051386
18:13:57|0.00051444
18:13:58|0.00051389
18:13:59|0.00051347
18:14:00|0.00051407
18:14:01|0.000514
18:14:02|0.00051401
18:14:03|0.00051389
18:14:04|0.00051341
18:14:05|0.00051299
18:14:06|0.00051317
18:14:07|0.0005129
18:14:08|0.00051291
18:14:09|0.00051278
18:14:10|0.00051363
18:14:11|0.00051364
18:14:12|0.00051364
18:14:13|0.00051301
18:14:14|0.00051301
18:14:15|0.00051295
18:14:16|0.00051296
18:14:17|0.00051301
18:14:18|0.000513
18:14:19|0.0005135
18:14:20|0.00051302
18:14:21|0.000513
18:14:22|0.00051325
18:14:24|0.00051323
18:14:24|0.00051347
18:14:25|0.00051308
18:14:26|0.00051352
18:14:28|0.00051364
18:14:29|0.00051363
18:14:31|0.00051389
18:14:32|0.00051449
18:14:33|0.00051449
18:14:34|0.00051439
18:14:34|0.000515
18:14:36|0.00051484
18:14:36|0.000515
18:14:37|0.000515
18:14:39|0.00051522
18:14:39|0.000515
18:14:41|0.00051415
18:14:42|0.00051435
18:14:43|0.00051495
18:14:43|0.00051487
18:14:44|0.00051484
18:14:46|0.00051489
18:14:46|0.00051466
18:14:49|0.00051529
18:14:49|0.0005151
18:14:50|0.000515
18:14:51|0.00051405
18:14:52|0.0005139
18:14:53|0.00051397
18:14:54|0.00051384
18:14:55|0.00051341
18:14:56|0.00051307
18:14:57|0.00051387
18:14:58|0.00051393
18:14:59|0.00051404
18:15:00|0.00051385
18:15:01|0.00051375
18:15:02|0.00051368
18:15:03|0.00051314
18:15:04|0.00051337
18:15:05|0.00051256
18:15:06|0.00051295
18:15:07|0.00051231
18:15:08|0.00051125
18:15:09|0.0005117
18:15:10|0.00051146
18:15:11|0.0005108
18:15:12|0.00051
18:15:13|0.00050448
18:15:14|0.00050427
18:15:15|0.00050339
18:15:16|0.00050399
18:15:17|0.00050432
18:15:19|0.00050464
18:15:20|0.00050423
18:15:21|0.00050366
18:15:21|0.00050365
18:15:22|0.00050404
18:15:24|0.00050391
18:15:25|0.00050378
18:15:27|0.00050417
18:15:27|0.00050423
18:15:29|0.00050465
18:15:30|0.00050447
18:15:32|0.00050489
18:15:33|0.00050472
18:15:33|0.000505
18:15:35|0.00050556
18:15:36|0.00050555
18:15:37|0.00050552
18:15:38|0.00050502
18:15:39|0.00050511
18:15:40|0.000505
18:15:41|0.0005048
18:15:42|0.00050501
18:15:43|0.00050464
18:15:44|0.00050415
18:15:45|0.00050414
18:15:46|0.00050521
18:15:47|0.0005045
18:15:48|0.00050444
18:15:49|0.00050457
18:15:50|0.00050435
18:15:51|0.00050465
18:15:52|0.00050478
18:15:53|0.00050411
18:15:55|0.00050304
18:15:55|0.00050356
18:15:56|0.00050342
18:15:58|0.00050338
18:15:58|0.00050305
18:15:59|0.00050221
18:16:01|0.00050333
18:16:01|0.0005021
18:16:03|0.00050274
18:16:04|0.00050273
18:16:05|0.00050299
18:16:06|0.00050411
18:16:07|0.00050402
18:16:08|0.000504
18:16:09|0.00050417
18:16:10|0.000505
18:16:11|0.000505
18:16:13|0.0005044
18:16:13|0.00050491
18:16:14|0.00050421
18:16:16|0.00050531
18:16:16|0.00050558
18:16:18|0.00050568
18:16:19|0.000506
18:16:19|0.00050641
18:16:20|0.00050635
18:16:21|0.0005075
18:16:23|0.00050873
18:16:24|0.00050865
18:16:26|0.00050935
18:16:26|0.00050983
18:16:28|0.00050985
18:16:29|0.00051024
18:16:30|0.00051046
18:16:31|0.00051048
18:16:32|0.00051051
18:16:33|0.00051024
18:16:34|0.00051
18:16:35|0.00051016
18:16:36|0.00050948
18:16:37|0.00050972
18:16:39|0.0005097
18:16:40|0.00050982
18:16:41|0.00050996
18:16:41|0.00051017
18:16:43|0.00051017
18:16:44|0.00050985
18:16:45|0.00050991
18:16:46|0.00050999
18:16:47|0.00051011
18:16:47|0.00051
18:16:48|0.00050953
18:16:49|0.00050986
18:16:51|0.00050977
18:16:51|0.00050975
18:16:53|0.00050941
18:16:53|0.00050867
18:16:55|0.00050874
18:16:55|0.00050873
18:16:57|0.0005089
18:16:57|0.00050873
18:16:58|0.00050866
18:16:59|0.000509
18:17:01|0.00050897
18:17:02|0.00050894
18:17:03|0.00050872
18:17:04|0.00050907
18:17:05|0.00050958
18:17:06|0.00050937
18:17:07|0.00050947
18:17:07|0.00050962
18:17:08|0.00050963
18:17:09|0.00050963
18:17:10|0.00050962
18:17:12|0.00051
18:17:12|0.0005101
18:17:14|0.0005092
18:17:15|0.00050976
18:17:16|0.00051046
18:17:17|0.00051012
18:17:18|0.00050999
18:17:19|0.00050985
18:17:20|0.00050969
18:17:21|0.00050969
18:17:22|0.00050973
18:17:23|0.0005099
18:17:25|0.00051105
18:17:26|0.00051016
18:17:28|0.00051008
18:17:28|0.00051015
18:17:30|0.00051022
18:17:30|0.00051014
18:17:32|0.00051008
18:17:33|0.0005101
18:17:34|0.00051008
18:17:35|0.00051003
18:17:36|0.00051047
18:17:37|0.00051008
18:17:38|0.00051001
18:17:39|0.00050995
18:17:40|0.00050968
18:17:41|0.00050986
18:17:42|0.00050986
18:17:44|0.00050993
18:17:44|0.00050993
18:17:45|0.00050997
18:17:46|0.00050987
18:17:47|0.00050987
18:17:48|0.00050986
18:17:50|0.00050984
18:17:51|0.00050952
18:17:52|0.00050946
18:17:53|0.00051009
18:17:54|0.00050997
18:17:54|0.00051055
18:17:56|0.00051057
18:17:57|0.00051061
18:17:57|0.00051005
18:17:59|0.00051005
18:18:00|0.00051003
18:18:01|0.00051053
18:18:02|0.00050976
18:18:02|0.00050889
18:18:04|0.00050919
18:18:05|0.00050919
18:18:06|0.00050845
18:18:06|0.0005085
18:18:07|0.00050834
18:18:08|0.0005084
18:18:09|0.00050875
18:18:11|0.00050945
18:18:12|0.00050919
18:18:13|0.00051
18:18:14|0.0005096
18:18:15|0.00050909
18:18:16|0.000509
18:18:17|0.00050904
18:18:18|0.00050916
18:18:19|0.00050913
18:18:20|0.00050894
18:18:21|0.00050894
18:18:22|0.00050881
18:18:24|0.00050825
18:18:25|0.00050778
18:18:27|0.00050702
18:18:27|0.00050709
18:18:28|0.00050754
18:18:30|0.00050791
18:18:31|0.00050838
18:18:33|0.0005083
18:18:34|0.00050826
18:18:35|0.00050833
18:18:37|0.00050827
18:18:38|0.00050844
18:18:38|0.00050837
18:18:39|0.00050844
18:18:41|0.000508
18:18:41|0.00050776
18:18:42|0.00050801
18:18:44|0.00050763
18:18:44|0.00050764
18:18:45|0.00050633
18:18:47|0.00050663
18:18:48|0.00050663
18:18:49|0.00050651
18:18:50|0.00050664
18:18:51|0.00050657
18:18:52|0.00050694
18:18:53|0.0005064
18:18:54|0.00050647
18:18:55|0.00050645
18:18:56|0.00050679
18:18:57|0.00050601
18:18:58|0.00050677
18:18:59|0.00050681
18:19:00|0.00050679
18:19:01|0.00050681
18:19:02|0.00050687
18:19:04|0.00050662
18:19:05|0.00050701
18:19:06|0.00050742
18:19:07|0.0005063
18:19:08|0.00050623
18:19:09|0.00050639
18:19:10|0.00050597
18:19:11|0.00050518
18:19:12|0.00050602
18:19:12|0.00050501
18:19:13|0.00050463
18:19:14|0.0005053
18:19:16|0.00050528
18:19:17|0.00050497
18:19:17|0.0005048
18:19:18|0.00050441
18:19:20|0.00050316
18:19:21|0.00050379
18:19:21|0.00050447
18:19:23|0.00050427
18:19:24|0.00050405
18:19:26|0.00050433
18:19:27|0.00050397
18:19:28|0.00050383
18:19:29|0.0005039
18:19:30|0.00050349
18:19:31|0.00050344
18:19:32|0.00050384
18:19:33|0.00050363
18:19:34|0.00050376
18:19:35|0.00050397
18:19:36|0.00050448
18:19:37|0.0005041
18:19:39|0.00050357
18:19:40|0.00050325
18:19:41|0.00050339
18:19:42|0.00050342
18:19:42|0.00050337
18:19:43|0.00050359
18:19:44|0.0005035
18:19:46|0.00050339
18:19:46|0.0005035
18:19:48|0.00050296
18:19:49|0.00050273
18:19:50|0.00050334
18:19:51|0.00050336
18:19:52|0.00050281
18:19:53|0.0005028
18:19:54|0.00050279
18:19:55|0.00050121
18:19:56|0.00050264
18:19:57|0.00050307
18:19:58|0.00050213
18:19:59|0.00050237
18:20:00|0.00050285
18:20:01|0.00050288
18:20:02|0.00050321
18:20:03|0.00050382
18:20:04|0.00050414
18:20:05|0.00050455
18:20:06|0.00050387
18:20:07|0.000504
18:20:08|0.00050406
18:20:09|0.00050442
18:20:10|0.00050454
18:20:11|0.0005048
18:20:12|0.00050473
18:20:13|0.00050361
18:20:14|0.00050333
18:20:15|0.00050353
18:20:16|0.00050343
18:20:17|0.00050395
18:20:18|0.00050401
18:20:19|0.00050403
18:20:20|0.00050396
18:20:21|0.00050395
18:20:22|0.000504
18:20:23|0.00050463
18:20:25|0.00050494
18:20:26|0.00050513
18:20:27|0.00050584
18:20:28|0.00050526
18:20:29|0.000505
18:20:30|0.00050495
18:20:31|0.00050464
18:20:32|0.00050468
18:20:34|0.00050473
18:20:34|0.00050463
18:20:36|0.00050497
18:20:36|0.00050493
18:20:37|0.00050467
18:20:38|0.00050449
18:20:39|0.00050447
18:20:41|0.00050382
18:20:42|0.00050403
18:20:43|0.00050415
18:20:43|0.00050436
18:20:44|0.00050476
18:20:46|0.00050447
18:20:47|0.00050448
18:20:48|0.00050398
18:20:49|0.0005032
18:20:50|0.0005029
18:20:51|0.00050345
18:20:52|0.00050286
18:20:53|0.00050321
18:20:54|0.00050355
18:20:55|0.00050281
18:20:56|0.00050241
18:20:57|0.00050275
18:20:58|0.000502
18:21:00|0.00050265
18:21:00|0.0005024
18:21:02|0.00050216
18:21:03|0.00050135
18:21:03|0.00050137
18:21:05|0.00050195
18:21:06|0.00050138
18:21:07|0.0005005
18:21:08|0.0005015
18:21:09|0.0005002
18:21:10|0.00050057
18:21:11|0.00050098
18:21:12|0.00050268
18:21:13|0.00050197
18:21:14|0.00050271
18:21:15|0.00050339
18:21:16|0.00050147
18:21:17|0.0005016
18:21:18|0.00050141
18:21:19|0.00050133
18:21:20|0.00050114
18:21:21|0.00050045
18:21:22|0.00050119
18:21:23|0.00050047
18:21:24|0.00050043
18:21:25|0.00050045
18:21:27|0.00050046
18:21:28|0.00050049
18:21:28|0.00050008
18:21:30|0.00050012
18:21:32|0.00050039
18:21:33|0.00050008
18:21:34|0.0005
18:21:35|0.00049896
18:21:36|0.0004998
18:21:37|0.00049896
18:21:38|0.00049862
18:21:39|0.00049919
18:21:40|0.00050038
18:21:41|0.00049915
18:21:42|0.00049888
18:21:43|0.0004991
18:21:44|0.00049989
18:21:45|0.00049942
18:21:46|0.00049909
18:21:47|0.00049942
18:21:49|0.00049932
18:21:49|0.00049945
18:21:50|0.00049942
18:21:52|0.00049969
18:21:53|0.00049945
18:21:53|0.00049974
18:21:55|0.00049965
18:21:55|0.00049995
18:21:56|0.00050002
18:21:57|0.00049933
18:21:59|0.00049953
18:21:59|0.00049962
18:22:01|0.00049965
18:22:01|0.00049973
18:22:02|0.00050091
18:22:04|0.00050166
18:22:04|0.00050192
18:22:06|0.00050157
18:22:07|0.00050178
18:22:08|0.00050201
18:22:09|0.0005022
18:22:09|0.000503
18:22:11|0.00050386
18:22:11|0.00050356
18:22:13|0.00050428
18:22:13|0.00050461
18:22:14|0.00050478
18:22:16|0.00050456
18:22:17|0.00050459
18:22:17|0.00050436
18:22:18|0.00050564
18:22:20|0.0005052
18:22:20|0.00050574
18:22:21|0.00050533
18:22:22|0.00050531
18:22:24|0.00050437
18:22:25|0.00050601
18:22:26|0.00050554
18:22:28|0.00050529
18:22:29|0.00050457
18:22:30|0.00050475
18:22:32|0.00050474
18:22:32|0.00050414
18:22:33|0.0005039
18:22:34|0.00050367
18:22:35|0.00050365
18:22:37|0.00050372
18:22:39|0.00050379
18:22:40|0.00050365
18:22:41|0.00050411
18:22:42|0.0005041
18:22:42|0.000504
18:22:44|0.00050381
18:22:44|0.00050533
18:22:46|0.00050521
18:22:46|0.00050482
18:22:48|0.00050513
18:22:48|0.00050523
18:22:50|0.00050385
18:22:51|0.00050317
18:22:52|0.00050361
18:22:53|0.00050384
18:22:54|0.00050366
18:22:55|0.00050353
18:22:56|0.00050375
18:22:57|0.00050355
18:22:58|0.00050354
18:22:59|0.00050354
18:23:00|0.00050353
18:23:01|0.0005033
18:23:03|0.00050349
18:23:03|0.00050351
18:23:04|0.00050334
18:23:06|0.00050351
18:23:07|0.0005033
18:23:08|0.0005031
18:23:08|0.00050351
18:23:10|0.00050371
18:23:10|0.00050354
18:23:11|0.00050333
18:23:12|0.0005038
18:23:13|0.00050364
18:23:14|0.00050406
18:23:16|0.00050404
18:23:16|0.0005041
18:23:18|0.00050461
18:23:18|0.00050441
18:23:19|0.00050461
18:23:20|0.00050441
18:23:22|0.000505
18:23:23|0.00050521
18:23:23|0.00050448
18:23:24|0.00050478
18:23:25|0.00050472
18:23:26|0.00050456
18:23:28|0.00050366
18:23:30|0.00050423
18:23:31|0.00050384
18:23:32|0.00050435
18:23:34|0.00050438
18:23:35|0.00050444
18:23:36|0.00050468
18:23:37|0.00050469
18:23:38|0.00050449
18:23:39|0.00050461
18:23:40|0.0005054
18:23:41|0.00050532
18:23:42|0.00050563
18:23:43|0.00050573
18:23:44|0.00050466
18:23:45|0.00050488
18:23:46|0.00050499
18:23:48|0.00050491
18:23:48|0.00050531
18:23:50|0.00050532
18:23:50|0.00050573
18:23:51|0.00050588
18:23:52|0.00050553
18:23:54|0.00050577
18:23:54|0.00050521
18:23:56|0.00050555
18:23:57|0.00050506
18:23:58|0.00050563
18:23:59|0.00050572
18:24:00|0.00050596
18:24:01|0.00050578
18:24:02|0.00050507
18:24:04|0.0005052
18:24:04|0.000505
18:24:06|0.0005054
18:24:06|0.00050499
18:24:08|0.000505
18:24:08|0.000505
18:24:10|0.00050499
18:24:10|0.000505
18:24:12|0.000505
18:24:13|0.00050449
18:24:13|0.00050456
18:24:15|0.00050467
18:24:15|0.000505
18:24:17|0.00050482
18:24:18|0.00050441
18:24:18|0.00050479
18:24:20|0.00050479
18:24:21|0.00050457
18:24:22|0.00050452
18:24:23|0.00050444
18:24:23|0.00050411
18:24:25|0.00050355
18:24:25|0.00050362
18:24:27|0.00050371
18:24:27|0.00050358
18:24:28|0.00050355
18:24:29|0.0005042
18:24:31|0.00050422
18:24:32|0.00050381
18:24:33|0.00050396
18:24:34|0.00050433
18:24:35|0.000504
18:24:36|0.00050435
18:24:37|0.00050427
18:24:38|0.00050435
18:24:39|0.00050449
18:24:40|0.00050406
18:24:41|0.00050365
18:24:42|0.00050402
18:24:43|0.00050402
18:24:44|0.00050395
18:24:45|0.00050399
18:24:46|0.00050387
18:24:47|0.00050427
18:24:49|0.00050381
18:24:50|0.00050399
18:24:51|0.00050402
18:24:52|0.00050415
18:24:53|0.00050416
18:24:54|0.00050481
18:24:55|0.00050476
18:24:56|0.00050477
18:24:57|0.0005043
18:24:58|0.00050511
18:24:59|0.00050596
18:25:00|0.00050599
18:25:01|0.0005059
18:25:02|0.00050551
18:25:04|0.00050549
18:25:04|0.00050518
18:25:06|0.00050535
18:25:06|0.00050529
18:25:08|0.00050522
18:25:09|0.00050514
18:25:10|0.0005055
18:25:10|0.00050532
18:25:11|0.00050529
18:25:13|0.0005051
18:25:13|0.0005055
18:25:14|0.00050524
18:25:15|0.00050528
18:25:16|0.00050551
18:25:18|0.00050551
18:25:18|0.00050581
18:25:19|0.00050595
18:25:21|0.00050618
18:25:21|0.00050648
18:25:22|0.00050649
18:25:23|0.0005065
18:25:24|0.00050621
18:25:25|0.0005065
18:25:26|0.00050654
18:25:27|0.00050694
18:25:29|0.00050745
18:25:30|0.000508
18:25:32|0.00050783
18:25:33|0.00050864
18:25:34|0.00050809
18:25:35|0.00050863
18:25:36|0.00050827
18:25:37|0.00050837
18:25:38|0.00050922
18:25:39|0.00050916
18:25:41|0.00050916
18:25:43|0.000509
18:25:43|0.00050916
18:25:44|0.00050919
18:25:46|0.00050892
18:25:47|0.00050893
18:25:48|0.00050922
18:25:49|0.00050937
18:25:50|0.00050941
18:25:51|0.00050921
18:25:52|0.000509
18:25:52|0.00050958
18:25:54|0.00050945
18:25:55|0.00050919
18:25:55|0.00050908
18:25:57|0.00050911
18:25:58|0.00050867
18:25:59|0.00050852
18:26:00|0.00050898
18:26:01|0.00050873
18:26:02|0.00050878
18:26:03|0.000509
18:26:04|0.00050919
18:26:05|0.00050899
18:26:06|0.00050885
18:26:07|0.00050869
18:26:08|0.00050849
18:26:09|0.00050848
18:26:10|0.0005085
18:26:11|0.00050867
18:26:12|0.00050867
18:26:13|0.00050818
18:26:14|0.00050808
18:26:15|0.00050762
18:26:16|0.00050747
18:26:18|0.0005079
18:26:19|0.0005073
18:26:19|0.00050702
18:26:20|0.00050744
18:26:22|0.00050738
18:26:23|0.000507
18:26:24|0.00050719
18:26:24|0.00050655
18:26:25|0.00050678
18:26:26|0.000507
18:26:28|0.00050655
18:26:29|0.00050665
18:26:31|0.00050655
18:26:31|0.000507
18:26:32|0.000507
18:26:33|0.00050719
18:26:35|0.00050744
18:26:37|0.00050703
18:26:37|0.00050751
18:26:38|0.00050736
18:26:39|0.00050718
18:26:40|0.00050742
18:26:41|0.00050703
18:26:42|0.00050721
18:26:43|0.00050717
18:26:44|0.00050716
18:26:45|0.00050724
18:26:46|0.0005071
18:26:47|0.00050729
18:26:48|0.00050717
18:26:49|0.00050729
18:26:51|0.000508
18:26:51|0.00050753
18:26:54|0.00050758
18:26:54|0.00050774
18:26:55|0.00050756
18:26:56|0.00050777
18:26:57|0.00050851
18:26:59|0.00050822
18:27:00|0.00050863
18:27:01|0.00050873
18:27:01|0.00050874
18:27:03|0.00050878
18:27:03|0.0005086
18:27:05|0.0005085
18:27:05|0.00050862
18:27:07|0.00050864
18:27:09|0.0005084
18:27:09|0.000508
18:27:10|0.00050854
18:27:11|0.00050867
18:27:12|0.00050869
18:27:13|0.00050863
18:27:14|0.00050908
18:27:15|0.00050933
18:27:16|0.00050968
18:27:17|0.00050972
18:27:18|0.00050976
18:27:19|0.00050995
18:27:20|0.00050985
18:27:21|0.00050989
18:27:22|0.00050971
18:27:23|0.00050966
18:27:24|0.00050992
18:27:25|0.00050972
18:27:26|0.00050936
18:27:27|0.00050963
18:27:28|0.00050933
18:27:30|0.00051008
18:27:31|0.00050973
18:27:32|0.00051
18:27:33|0.00051071
18:27:35|0.00051074
18:27:36|0.00051
18:27:37|0.00051044
18:27:38|0.00051061
18:27:39|0.0005106
18:27:40|0.00051087
18:27:41|0.00051129
18:27:43|0.00051118
18:27:44|0.00051175
18:27:44|0.00051139
18:27:46|0.00051129
18:27:46|0.00051129
18:27:47|0.00051129
18:27:48|0.00051139
18:27:50|0.00051139
18:27:50|0.0005113
18:27:51|0.00051116
18:27:52|0.00051116
18:27:54|0.00051101
18:27:54|0.0005109
18:27:55|0.00051088
18:27:57|0.00051052
18:27:58|0.00051044
18:27:59|0.00051009
18:28:00|0.00051013
18:28:01|0.00050988
18:28:02|0.00050976
18:28:04|0.00050954
18:28:05|0.00050962
18:28:06|0.00050929
18:28:07|0.00050936
18:28:08|0.00050937
18:28:09|0.000509
18:28:09|0.00050937
18:28:10|0.00050913
18:28:12|0.0005093
18:28:13|0.00050891
18:28:13|0.00050874
18:28:14|0.00050873
18:28:16|0.00050803
18:28:16|0.0005076
18:28:18|0.000508
18:28:18|0.00050752
18:28:20|0.0005074
18:28:21|0.00050773
18:28:21|0.00050783
18:28:23|0.00050854
18:28:23|0.0005088
18:28:25|0.00050891
18:28:25|0.00050887
18:28:27|0.00050885
18:28:28|0.00050873
18:28:29|0.0005082
18:28:30|0.00050817
18:28:31|0.00050778
18:28:33|0.0005084
18:28:34|0.00050869
18:28:36|0.00050876
18:28:37|0.00050891
18:28:38|0.000509
18:28:39|0.00050902
18:28:40|0.00050943
18:28:42|0.00050925
18:28:43|0.00050913
18:28:44|0.00050896
18:28:45|0.00050883
18:28:46|0.00050869
18:28:47|0.00050884
18:28:48|0.00050896
18:28:49|0.000509
18:28:50|0.00050925
18:28:51|0.00050914
18:28:52|0.00050928
18:28:53|0.00050869
18:28:55|0.00050892
18:28:55|0.00050893
18:28:57|0.00050891
18:28:58|0.00050902
18:28:59|0.00050905
18:29:00|0.000509
18:29:01|0.00050887
18:29:02|0.00050879
18:29:03|0.00050897
18:29:04|0.00050898
18:29:04|0.00050883
18:29:06|0.00050897
18:29:07|0.00050898
18:29:08|0.00050879
18:29:09|0.00050887
18:29:10|0.00050975
18:29:12|0.00050993
18:29:13|0.00051
18:29:13|0.00051063
18:29:14|0.00051115
18:29:16|0.00051079
18:29:16|0.00051079
18:29:18|0.00051094
18:29:18|0.00051074
18:29:19|0.0005108
18:29:20|0.00051119
18:29:21|0.00051066
18:29:22|0.00051021
18:29:23|0.00051035
18:29:24|0.00050989
18:29:26|0.00051018
18:29:27|0.00051026
18:29:28|0.00050987
18:29:29|0.00050961
18:29:29|0.00050967
18:29:31|0.00050951
18:29:32|0.00050992
18:29:33|0.00050986
18:29:34|0.00050987
18:29:35|0.00051003
18:29:36|0.00050984
18:29:37|0.00050972
18:29:39|0.00050964
18:29:40|0.00050877
18:29:42|0.00050917
18:29:43|0.00050875
18:29:43|0.00050897
18:29:45|0.00050921
18:29:46|0.00050947
18:29:46|0.00050946
18:29:47|0.0005096
18:29:48|0.00050965
18:29:50|0.00051017
18:29:51|0.0005101
18:29:51|0.00051
18:29:52|0.00051003
18:29:53|0.00050958
18:29:54|0.00050955
18:29:56|0.00050921
18:29:57|0.00050897
18:29:58|0.00050879
18:29:59|0.00050908
18:30:00|0.00050919
18:30:01|0.00050861
18:30:02|0.00050778
18:30:03|0.00050788
18:30:04|0.0005086
18:30:05|0.00050856
18:30:07|0.00050878
18:30:08|0.00050842
18:30:09|0.00050826
18:30:10|0.0005084
18:30:11|0.0005088
18:30:12|0.00050858
18:30:14|0.0005084
18:30:14|0.00050832
18:30:15|0.00050814
18:30:16|0.00050811
18:30:17|0.00050809
18:30:18|0.000508
18:30:19|0.00050819
18:30:20|0.00050802
18:30:21|0.000508
18:30:22|0.00050801
18:30:23|0.00050841
18:30:25|0.00050827
18:30:25|0.00050846
18:30:28|0.00050867
18:30:28|0.0005088
18:30:29|0.00050854
18:30:31|0.00050839
18:30:31|0.00050828
18:30:33|0.00050874
18:30:35|0.00050837
18:30:35|0.00050859
18:30:36|0.0005091
18:30:37|0.00050976
18:30:39|0.00050861
18:30:40|0.00050876
18:30:41|0.00050928
18:30:42|0.0005093
18:30:43|0.00050877
18:30:44|0.00050886
18:30:45|0.0005087
18:30:47|0.00050927
18:30:47|0.0005095
18:30:48|0.00050943
18:30:49|0.00050932
18:30:50|0.00050929
18:30:51|0.0005093
18:30:52|0.00050943
18:30:53|0.00050946
18:30:54|0.00050945
18:30:55|0.00050935
18:30:56|0.00050943
18:30:57|0.00050919
18:30:58|0.0005094
18:30:59|0.00050936
18:31:00|0.00050914
18:31:01|0.0005086
18:31:02|0.00050909
18:31:03|0.00050864
18:31:04|0.00050891
18:31:05|0.00050902
18:31:06|0.00050932
18:31:07|0.00050944
18:31:08|0.00050945
18:31:09|0.00050944
18:31:10|0.00050944
18:31:12|0.00050945
18:31:13|0.00050945
18:31:13|0.00050945
18:31:16|0.00050945
18:31:16|0.00050943
18:31:17|0.00050945
18:31:18|0.00050945
18:31:19|0.00050945
18:31:20|0.00051
18:31:21|0.00050974
18:31:23|0.00051
18:31:24|0.00051
18:31:25|0.00050999
18:31:26|0.00051
18:31:27|0.00050996
18:31:27|0.00050977
18:31:29|0.00051003
18:31:31|0.00050981
18:31:31|0.00050974
18:31:33|0.00050969
18:31:35|0.00050896
18:31:35|0.00050892
18:31:37|0.00050895
18:31:37|0.00050909
18:31:40|0.00050907
18:31:40|0.00050926
18:31:41|0.00050955
18:31:42|0.00050954
18:31:43|0.00050955
18:31:44|0.00050955
18:31:45|0.00050995
18:31:46|0.00051
18:31:47|0.00050998
18:31:48|0.00050993
18:31:49|0.0005099
18:31:51|0.00050968
18:31:51|0.00050987
18:31:53|0.00050991
18:31:53|0.00050993
18:31:54|0.00050992
18:31:56|0.00050992
18:31:56|0.0005099
18:31:57|0.00050986
18:31:58|0.00050987
18:31:59|0.00050987
18:32:01|0.00050993
18:32:01|0.0005099
18:32:02|0.00050974
18:32:04|0.00050987
18:32:05|0.00050963
18:32:06|0.00050931
18:32:07|0.00050956
18:32:08|0.00050849
18:32:09|0.00050855
18:32:10|0.00050885
18:32:11|0.000508
18:32:12|0.00050806
18:32:13|0.00050867
18:32:15|0.00050835
18:32:15|0.0005086
18:32:16|0.00050885
18:32:17|0.00050892
18:32:18|0.00050893
18:32:19|0.00050928
18:32:20|0.00050912
18:32:21|0.00050934
18:32:22|0.00050918
18:32:23|0.00050917
18:32:24|0.00050855
18:32:25|0.00050854
18:32:26|0.00050851
18:32:27|0.00050863
18:32:28|0.00050841
18:32:29|0.0005085
18:32:30|0.00050846
18:32:31|0.00050856
18:32:32|0.00050812
18:32:34|0.00050824
18:32:35|0.00050854
18:32:37|0.00050854
18:32:37|0.00050849
18:32:39|0.00050856
18:32:40|0.00050848
18:32:41|0.00050855
18:32:43|0.0005085
18:32:43|0.00050845
18:32:45|0.00050831
18:32:46|0.00050855
18:32:47|0.00050855
18:32:48|0.00050867
18:32:49|0.00050841
18:32:50|0.00050845
18:32:51|0.00050845
18:32:52|0.00050813
18:32:53|0.00050836
18:32:54|0.00050845
18:32:55|0.00050845
18:32:56|0.000508
18:32:57|0.00050843
18:32:58|0.00050827
18:32:59|0.00050845
18:33:00|0.00050845
18:33:01|0.00050843
18:33:02|0.00050817
18:33:03|0.00050833
18:33:04|0.00050874
18:33:05|0.00050872
18:33:06|0.00050861
18:33:08|0.00050876
18:33:08|0.00050866
18:33:09|0.00050889
18:33:10|0.00050887
18:33:11|0.00050886
18:33:12|0.00050885
18:33:13|0.00050853
18:33:14|0.00050863
18:33:15|0.0005087
18:33:16|0.0005087
18:33:17|0.00050862
18:33:18|0.00050889
18:33:19|0.00050879
18:33:20|0.0005088
18:33:21|0.00050877
18:33:22|0.00050886
18:33:23|0.00050886
18:33:24|0.0005087
18:33:25|0.00050873
18:33:26|0.00050887
18:33:27|0.00050884
18:33:28|0.00050931
18:33:30|0.00050945
18:33:30|0.00050945
18:33:31|0.00050945
18:33:32|0.00050943
18:33:34|0.00050936
18:33:36|0.00050936
18:33:36|0.00050932
18:33:38|0.00050935
18:33:39|0.00050945
18:33:41|0.00050945
18:33:41|0.0005093
18:33:43|0.00050932
18:33:44|0.00050943
18:33:45|0.00050919
18:33:46|0.00050908
18:33:47|0.00050903
18:33:48|0.00050912
18:33:49|0.00050916
18:33:49|0.00050912
18:33:51|0.0005085
18:33:52|0.00050867
18:33:53|0.00050867
18:33:54|0.00050856
18:33:56|0.00050859
18:33:56|0.00050876
18:33:57|0.00050911
18:33:58|0.00050912
18:33:59|0.00050915
18:34:00|0.0005092
18:34:01|0.00050919
18:34:03|0.00050926
18:34:04|0.00050929
18:34:05|0.0005093
18:34:06|0.00050923
18:34:07|0.00050936
18:34:08|0.0005093
18:34:09|0.00050943
18:34:10|0.00050934
18:34:11|0.00050933
18:34:12|0.00050934
18:34:13|0.00050934
18:34:14|0.00050922
18:34:15|0.00050931
18:34:16|0.00050934
18:34:17|0.00050916
18:34:18|0.00050912
18:34:19|0.00050928
18:34:20|0.0005093
18:34:21|0.00050933
18:34:22|0.0005093
18:34:23|0.00050919
18:34:24|0.00050912
18:34:25|0.00050912
18:34:26|0.00050964
18:34:27|0.00050947
18:34:28|0.00050951
18:34:29|0.00050969
18:34:30|0.00050963
18:34:31|0.00050944
18:34:32|0.00050961
18:34:33|0.00050956
18:34:34|0.00050928
18:34:36|0.00050931
18:34:37|0.0005095
18:34:38|0.00050937
18:34:40|0.0005093
18:34:40|0.00050944
18:34:42|0.00050927
18:34:43|0.0005095
18:34:45|0.00050933
18:34:46|0.00050928
18:34:47|0.00050906
18:34:48|0.00050891
18:34:48|0.00050912
18:34:49|0.00050904
18:34:50|0.00050889
18:34:52|0.0005084
18:34:53|0.00050821
18:34:54|0.00050778
18:34:55|0.0005078
18:34:56|0.00050839
18:34:57|0.00050839
18:34:59|0.00050859
18:34:59|0.00050848
18:35:00|0.0005081
18:35:01|0.00050811
18:35:02|0.00050801
18:35:04|0.0005081
18:35:05|0.00050802
18:35:06|0.00050802
18:35:06|0.00050822
18:35:07|0.00050815
18:35:09|0.00050812
18:35:10|0.00050781
18:35:11|0.0005081
18:35:11|0.00050726
18:35:13|0.00050609
18:35:14|0.000505
18:35:15|0.00050553
18:35:16|0.00050504
18:35:17|0.00050502
18:35:18|0.000505
18:35:19|0.00050555
18:35:20|0.0005057
18:35:21|0.00050582
18:35:22|0.00050542
18:35:23|0.00050579
18:35:24|0.00050479
18:35:25|0.00050484
18:35:26|0.00050483
18:35:27|0.00050473
18:35:28|0.0005045
18:35:30|0.00050411
18:35:30|0.00050405
18:35:31|0.00050333
18:35:32|0.00050343
18:35:34|0.0005037
18:35:34|0.00050369
18:35:35|0.00050301
18:35:37|0.00050285
18:35:38|0.00050291
18:35:40|0.00050338
18:35:41|0.00050354
18:35:42|0.00050337
18:35:42|0.00050354
18:35:43|0.0005026
18:35:45|0.00050286
18:35:47|0.0005026
18:35:48|0.00050279
18:35:49|0.00050252
18:35:50|0.00050294
18:35:51|0.00050261
18:35:52|0.00050252
18:35:53|0.00050207
18:35:54|0.00050243
18:35:55|0.00050243
18:35:56|0.00050228
18:35:57|0.00050257
18:35:58|0.00050284
18:35:59|0.0005025
18:36:00|0.00050297
18:36:01|0.00050345
18:36:02|0.00050376
18:36:03|0.00050385
18:36:04|0.00050439
18:36:06|0.00050507
18:36:07|0.00050496
18:36:07|0.00050462
18:36:09|0.00050432
18:36:10|0.00050428
18:36:10|0.00050376
18:36:12|0.00050468
18:36:12|0.00050505
18:36:13|0.0005049
18:36:14|0.00050468
18:36:16|0.000505
18:36:17|0.0005048
18:36:18|0.00050456
18:36:19|0.00050485
18:36:20|0.00050456
18:36:21|0.00050439
18:36:22|0.00050452
18:36:23|0.00050454
18:36:24|0.00050477
18:36:25|0.000505
18:36:26|0.00050476
18:36:28|0.00050485
18:36:28|0.00050485
18:36:30|0.00050503
18:36:31|0.00050559
18:36:32|0.00050518
18:36:32|0.00050455
18:36:34|0.00050477
18:36:35|0.00050482
18:36:35|0.00050468
18:36:37|0.00050488
18:36:39|0.00050456
18:36:39|0.00050464
18:36:41|0.00050497
18:36:42|0.00050496
18:36:43|0.00050491
18:36:44|0.00050528
18:36:45|0.0005054
18:36:46|0.00050565
18:36:47|0.00050545
18:36:48|0.00050548
18:36:49|0.00050546
18:36:51|0.00050547
18:36:52|0.00050539
18:36:53|0.00050539
18:36:54|0.00050537
18:36:55|0.00050515
18:36:56|0.00050525
18:36:57|0.00050563
18:36:58|0.00050559
18:36:59|0.00050565
18:37:00|0.00050575
18:37:02|0.00050496
18:37:02|0.00050495
18:37:03|0.00050504
18:37:04|0.00050485
18:37:05|0.00050485
18:37:06|0.00050509
18:37:07|0.00050497
18:37:08|0.00050477
18:37:09|0.00050504
18:37:11|0.00050528
18:37:11|0.00050515
18:37:13|0.00050498
18:37:14|0.00050486
18:37:15|0.00050468
18:37:16|0.00050484
18:37:17|0.00050445
18:37:18|0.00050465
18:37:20|0.00050462
18:37:20|0.00050439
18:37:21|0.00050427
18:37:22|0.00050365
18:37:23|0.0005036
18:37:24|0.0005036
18:37:25|0.00050348
18:37:27|0.00050363
18:37:27|0.00050418
18:37:28|0.0005043
18:37:29|0.00050451
18:37:30|0.0005045
18:37:31|0.00050442
18:37:32|0.00050372
18:37:33|0.00050364
18:37:34|0.00050332
18:37:36|0.00050312
18:37:37|0.00050328
18:37:38|0.00050303
18:37:38|0.00050314
18:37:40|0.000503
18:37:41|0.00050313
18:37:41|0.00050325
18:37:43|0.00050316
18:37:45|0.00050359
18:37:46|0.00050215
18:37:48|0.0005022
18:37:48|0.00049996
18:37:50|0.00049957
18:37:51|0.00050016
18:37:52|0.00049999
18:37:53|0.00050043
18:37:54|0.00049906
18:37:56|0.00050038
18:37:56|0.00050026
18:37:57|0.00049986
18:37:58|0.00049971
18:37:59|0.0004991
18:38:00|0.00049941
18:38:01|0.000499
18:38:02|0.000499
18:38:03|0.00049909
18:38:04|0.00049905
18:38:05|0.00049996
18:38:07|0.00050052
18:38:08|0.00050287
18:38:09|0.00050215
18:38:10|0.00050256
18:38:11|0.00050219
18:38:12|0.0005024
18:38:13|0.00050166
18:38:14|0.00050146
18:38:14|0.00050062
18:38:16|0.0005002
18:38:16|0.00050006
18:38:17|0.00050018
18:38:19|0.00050024
18:38:19|0.00050063
18:38:20|0.0005002
18:38:22|0.00050065
18:38:23|0.00050071
18:38:24|0.00050158
18:38:25|0.00050152
18:38:27|0.00050127
18:38:27|0.00050127
18:38:28|0.000501
18:38:29|0.00050119
18:38:30|0.00050127
18:38:31|0.00050127
18:38:33|0.00050134
18:38:33|0.00050128
18:38:34|0.00050142
18:38:35|0.00050146
18:38:36|0.00050147
18:38:37|0.00050139
18:38:38|0.00050141
18:38:40|0.0005015
18:38:42|0.00050126
18:38:43|0.00050157
18:38:43|0.00050158
18:38:46|0.00050141
18:38:47|0.00050159
18:38:48|0.0005016
18:38:48|0.00050148
18:38:51|0.00050193
18:38:51|0.00050187
18:38:52|0.00050277
18:38:53|0.0005024
18:38:54|0.00050242
18:38:55|0.00050243
18:38:56|0.00050243
18:38:57|0.00050227
18:38:58|0.0005024
18:38:59|0.00050238
18:39:00|0.00050224
18:39:01|0.00050219
18:39:02|0.00050179
18:39:03|0.00050176
18:39:04|0.00050169
18:39:05|0.00050125
18:39:06|0.00050116
18:39:07|0.00050092
18:39:09|0.00050065
18:39:10|0.00050057
18:39:12|0.00050039
18:39:12|0.00050029
18:39:13|0.00050028
18:39:15|0.00050013
18:39:16|0.00049984
18:39:17|0.00049949
18:39:17|0.00049973
18:39:20|0.00050033
18:39:20|0.00049986
18:39:21|0.00049943
18:39:22|0.00049999
18:39:23|0.000499
18:39:24|0.00049979
18:39:25|0.00049943
18:39:26|0.00049961
18:39:27|0.00050016
18:39:28|0.00049999
18:39:29|0.00049983
18:39:30|0.00049983
18:39:31|0.0005
18:39:32|0.00049977
18:39:33|0.00049952
18:39:34|0.00049955
18:39:35|0.00049991
18:39:36|0.0005
18:39:37|0.00049992
18:39:38|0.00050023
18:39:40|0.0005
18:39:41|0.00049992
18:39:42|0.0005002
18:39:43|0.00050017
18:39:45|0.00050019
18:39:46|0.00050002
18:39:48|0.0004997
18:39:49|0.00050001
18:39:50|0.00050011
18:39:51|0.00050017
18:39:51|0.0005
18:39:53|0.0005
18:39:55|0.0005
18:39:55|0.0005
18:39:56|0.00049981
18:39:57|0.00049959
18:39:58|0.00049953
18:39:59|0.00050014
18:40:00|0.0004996
18:40:01|0.00050022
18:40:02|0.00050094
18:40:04|0.0005015
18:40:06|0.00050083
18:40:06|0.00050097
18:40:07|0.00050061
18:40:08|0.00050058
18:40:10|0.0005
18:40:11|0.00050023
18:40:12|0.00049994
18:40:14|0.00049995
18:40:14|0.00049953
18:40:15|0.00049956
18:40:16|0.0004997
18:40:17|0.0004996
18:40:18|0.00049962
18:40:19|0.00049963
18:40:21|0.00049978
18:40:22|0.00049984
18:40:23|0.00049978
18:40:24|0.00050004
18:40:24|0.00050019
18:40:26|0.00049999
18:40:26|0.00049978
18:40:28|0.0005
18:40:29|0.0005
18:40:30|0.00050036
18:40:30|0.00050046
18:40:32|0.00050055
18:40:33|0.00050024
18:40:34|0.0005007
18:40:35|0.00050072
18:40:35|0.00050077
18:40:37|0.00050061
18:40:38|0.00050102
18:40:39|0.00050116
18:40:40|0.0005015
18:40:41|0.00050172
18:40:42|0.00050173
18:40:43|0.00050177
18:40:43|0.00050208
18:40:44|0.00050217
18:40:47|0.00050191
18:40:47|0.00050202
18:40:48|0.00050229
18:40:49|0.00050193
18:40:50|0.00050204
18:40:51|0.00050206
18:40:52|0.00050143
18:40:53|0.00050124
18:40:54|0.00050062
18:40:55|0.00050083
18:40:56|0.00050055
18:40:57|0.00050085
18:40:58|0.00050045
18:40:59|0.00050064
18:41:00|0.00050084
18:41:01|0.00050089
18:41:02|0.00050067
18:41:03|0.00050076
18:41:04|0.00050097
18:41:05|0.00050134
18:41:06|0.00050135
18:41:07|0.00050144
18:41:08|0.00050149
18:41:09|0.00050183
18:41:11|0.00050174
18:41:12|0.00050198
18:41:13|0.0005021
18:41:14|0.00050206
18:41:14|0.00050228
18:41:16|0.00050258
18:41:17|0.00050275
18:41:19|0.00050259
18:41:19|0.00050274
18:41:20|0.00050289
18:41:21|0.00050288
18:41:22|0.000503
18:41:23|0.000503
18:41:24|0.0005032
18:41:25|0.0005034
18:41:26|0.00050356
18:41:27|0.00050258
18:41:28|0.00050287
18:41:29|0.00050264
18:41:30|0.00050261
18:41:31|0.00050294
18:41:32|0.00050255
18:41:33|0.00050248
18:41:34|0.00050278
18:41:35|0.00050264
18:41:37|0.00050299
18:41:38|0.00050278
18:41:39|0.00050316
18:41:40|0.00050324
18:41:41|0.00050356
18:41:42|0.00050398
18:41:43|0.00050379
18:41:43|0.00050406
18:41:44|0.00050398
18:41:46|0.00050439
18:41:47|0.00050441
18:41:49|0.00050471
18:41:50|0.00050436
18:41:51|0.0005042
18:41:52|0.00050451
18:41:53|0.00050419
18:41:54|0.00050365
18:41:55|0.00050376
18:41:56|0.00050387
18:41:57|0.00050341
18:41:58|0.00050393
18:41:59|0.00050421
18:42:00|0.00050421
18:42:01|0.00050438
18:42:02|0.00050446
18:42:03|0.00050386
18:42:05|0.00050366
18:42:05|0.00050393
18:42:06|0.00050351
18:42:07|0.00050373
18:42:09|0.00050379
18:42:09|0.00050374
18:42:10|0.00050342
18:42:12|0.00050342
18:42:13|0.00050338
18:42:14|0.00050338
18:42:14|0.00050366
18:42:16|0.00050367
18:42:16|0.00050368
18:42:18|0.00050337
18:42:19|0.00050359
18:42:20|0.00050355
18:42:21|0.00050342
18:42:22|0.000503
18:42:23|0.00050338
18:42:24|0.00050337
18:42:25|0.00050338
18:42:26|0.00050342
18:42:27|0.0005033
18:42:28|0.00050263
18:42:29|0.00050261
18:42:30|0.0005025
18:42:32|0.00050271
18:42:32|0.0005025
18:42:33|0.00050269
18:42:35|0.00050292
18:42:36|0.00050265
18:42:36|0.00050261
18:42:38|0.00050264
18:42:38|0.00050261
18:42:40|0.0005026
18:42:40|0.00050261
18:42:42|0.0005025
18:42:43|0.00050258
18:42:44|0.00050261
18:42:45|0.00050281
18:42:46|0.00050332
18:42:47|0.00050343
18:42:48|0.00050358
18:42:49|0.00050386
18:42:50|0.00050336
18:42:51|0.00050345
18:42:52|0.00050331
18:42:53|0.00050347
18:42:55|0.00050348
18:42:55|0.00050329
18:42:56|0.00050342
18:42:58|0.00050339
18:42:59|0.00050347
18:43:00|0.00050348
18:43:01|0.000503
18:43:02|0.00050274
18:43:03|0.00050275
18:43:04|0.00050273
18:43:05|0.00050269
18:43:06|0.00050261
18:43:07|0.0005026
18:43:08|0.0005025
18:43:09|0.0005025
18:43:11|0.00050261
18:43:11|0.00050251
18:43:12|0.00050294
18:43:13|0.0005026
18:43:14|0.00050292
18:43:16|0.00050253
18:43:16|0.00050255
18:43:18|0.00050261
18:43:19|0.00050267
18:43:19|0.00050253
18:43:21|0.00050334
18:43:22|0.00050321
18:43:23|0.00050321
18:43:24|0.00050386
18:43:26|0.0005039
18:43:27|0.00050445
18:43:28|0.0005043
18:43:29|0.00050361
18:43:30|0.00050386
18:43:31|0.000503
18:43:32|0.00050325
18:43:33|0.00050314
18:43:34|0.0005031
18:43:35|0.0005032
18:43:36|0.00050338
18:43:37|0.00050349
18:43:38|0.00050322
18:43:39|0.00050386
18:43:40|0.00050362
18:43:41|0.00050383
18:43:43|0.0005036
18:43:43|0.00050375
18:43:45|0.00050356
18:43:46|0.00050386
18:43:48|0.00050353
18:43:48|0.00050367
18:43:50|0.00050369
18:43:51|0.00050375
18:43:52|0.00050383
18:43:53|0.00050388
18:43:54|0.00050386
18:43:55|0.00050391
18:43:56|0.0005038
18:43:57|0.00050417
18:43:58|0.00050411
18:43:59|0.00050411
18:44:00|0.000504
18:44:01|0.00050436
18:44:02|0.00050441
18:44:03|0.00050423
18:44:04|0.00050421
18:44:05|0.00050408
18:44:06|0.00050405
18:44:07|0.00050419
18:44:08|0.00050405
18:44:09|0.00050367
18:44:10|0.00050353
18:44:11|0.00050365
18:44:12|0.00050396
18:44:13|0.00050383
18:44:15|0.00050398
18:44:16|0.00050398
18:44:16|0.00050458
18:44:17|0.00050457
18:44:18|0.00050432
18:44:19|0.00050439
18:44:20|0.00050418
18:44:21|0.00050419
18:44:23|0.00050425
18:44:24|0.00050432
18:44:25|0.0005049
18:44:26|0.00050463
18:44:27|0.0005042
18:44:28|0.00050414
18:44:29|0.00050407
18:44:30|0.00050386
18:44:32|0.0005043
18:44:33|0.00050439
18:44:33|0.00050458
18:44:34|0.00050402
18:44:36|0.00050419
18:44:36|0.00050427
18:44:38|0.00050425
18:44:39|0.00050415
18:44:40|0.00050407
18:44:41|0.00050416
18:44:42|0.00050408
18:44:43|0.000504
18:44:45|0.00050357
18:44:46|0.00050402
18:44:47|0.00050406
18:44:48|0.00050418
18:44:49|0.00050421
18:44:50|0.00050445
18:44:51|0.00050465
18:44:53|0.00050492
18:44:54|0.00050452
18:44:54|0.00050453
18:44:56|0.00050483
18:44:57|0.00050486
18:44:57|0.00050477
18:44:58|0.00050477
18:45:00|0.00050479
18:45:01|0.000505
18:45:02|0.00050465
18:45:03|0.00050447
18:45:04|0.00050496
18:45:05|0.0005048
18:45:06|0.00050481
18:45:07|0.000505
18:45:08|0.00050493
18:45:09|0.00050495
18:45:10|0.00050519
18:45:11|0.00050498
18:45:12|0.00050493
18:45:13|0.0005049
18:45:14|0.00050493
18:45:15|0.00050492
18:45:16|0.00050538
18:45:17|0.00050519
18:45:19|0.00050579
18:45:19|0.00050675
18:45:20|0.00050726
18:45:22|0.00050702
18:45:23|0.00050725
18:45:24|0.00050673
18:45:25|0.00050663
18:45:26|0.00050717
18:45:27|0.00050723
18:45:28|0.00050713
18:45:29|0.00050713
18:45:30|0.00050669
18:45:31|0.0005072
18:45:32|0.00050758
18:45:33|0.0005078
18:45:34|0.00050726
18:45:35|0.0005079
18:45:36|0.0005079
18:45:37|0.00050777
18:45:38|0.00050776
18:45:39|0.00050771
18:45:40|0.00050788
18:45:41|0.00050749
18:45:42|0.00050768
18:45:43|0.0005084
18:45:45|0.00050837
18:45:46|0.0005081
18:45:47|0.00050806
18:45:48|0.00050859
18:45:49|0.00050862
18:45:50|0.00050861
18:45:51|0.00050848
18:45:52|0.00050888
18:45:53|0.00050898
18:45:54|0.00050989
18:45:55|0.00050966
18:45:56|0.00050953
18:45:57|0.00050994
18:45:58|0.00050964
18:45:59|0.00050964
18:46:00|0.00050957
18:46:01|0.00050964
18:46:02|0.00050909
18:46:03|0.00050938
18:46:04|0.00050933
18:46:05|0.00050936
18:46:06|0.0005095
18:46:07|0.00051
18:46:08|0.00051
18:46:09|0.00051044
18:46:10|0.00051069
18:46:11|0.0005113
18:46:12|0.00051163
18:46:13|0.00051186
18:46:15|0.000512
18:46:15|0.000512
18:46:17|0.00051195
18:46:18|0.00051183
18:46:19|0.00051139
18:46:20|0.00051131
18:46:21|0.00051122
18:46:22|0.00051076
18:46:23|0.0005114
18:46:24|0.00051113
18:46:25|0.00051175
18:46:26|0.000511
18:46:27|0.0005116
18:46:28|0.00051163
18:46:29|0.00051174
18:46:30|0.00051134
18:46:31|0.00051067
18:46:32|0.00051111
18:46:33|0.00051068
18:46:34|0.00051078
18:46:35|0.00051098
18:46:36|0.00051089
18:46:37|0.00051069
18:46:38|0.0005105
18:46:39|0.00051039
18:46:40|0.0005103
18:46:41|0.00051043
18:46:42|0.00051037
18:46:43|0.00051031
18:46:44|0.00051
18:46:45|0.0005099
18:46:46|0.00050996
18:46:47|0.00051035
18:46:48|0.00051037
18:46:49|0.00050996
18:46:50|0.00051001
18:46:51|0.00051019
18:46:53|0.00051021
18:46:53|0.0005099
18:46:55|0.00050976
18:46:56|0.00051001
18:46:56|0.00050957
18:46:58|0.00050938
18:46:59|0.00050968
18:47:00|0.00050974
18:47:00|0.00051024
18:47:02|0.00050993
18:47:03|0.00051
18:47:04|0.00050957
18:47:05|0.00050957
18:47:06|0.00050936
18:47:07|0.00050938
18:47:08|0.00050927
18:47:09|0.00050841
18:47:10|0.00050833
18:47:11|0.00050765
18:47:12|0.00050845
18:47:13|0.00050845
18:47:14|0.000509
18:47:15|0.00050868
18:47:16|0.00050902
18:47:17|0.00050897
18:47:18|0.00050891
18:47:19|0.00050893
18:47:20|0.00050889
18:47:21|0.00050903
18:47:22|0.00050895
18:47:23|0.00050972
18:47:24|0.00050979
18:47:25|0.0005096
18:47:26|0.00050907
18:47:27|0.00050919
18:47:28|0.00050898
18:47:29|0.00050878
18:47:30|0.00050862
18:47:31|0.00050919
18:47:32|0.00050878
18:47:33|0.00050878
18:47:34|0.00050878
18:47:35|0.00050889
18:47:36|0.00050892
18:47:37|0.00050859
18:47:38|0.00050873
18:47:39|0.00050898
18:47:40|0.00050898
18:47:41|0.00050914
18:47:43|0.00050925
18:47:44|0.000509
18:47:44|0.00050897
18:47:45|0.0005091
18:47:46|0.00050928
18:47:47|0.0005096
18:47:48|0.00050969
18:47:50|0.00050958
18:47:51|0.00050984
18:47:52|0.00050983
18:47:53|0.00051009
18:47:55|0.00051023
18:47:56|0.00051066
18:47:57|0.00051096
18:47:58|0.000511
18:47:59|0.00051086
18:48:00|0.00051092
18:48:02|0.00051088
18:48:02|0.0005109
18:48:03|0.00051071
18:48:04|0.00051066
18:48:06|0.00051057
18:48:07|0.00050964
18:48:07|0.00050981
18:48:09|0.00050936
18:48:11|0.00050949
18:48:11|0.00050947
18:48:12|0.00050985
18:48:13|0.00050978
18:48:14|0.00050978
18:48:15|0.00050963
18:48:16|0.00050949
18:48:17|0.0005092
18:48:18|0.00050944
18:48:19|0.00050965
18:48:20|0.00050958
18:48:21|0.00050965
18:48:22|0.00050954
18:48:23|0.00050927
18:48:24|0.00050919
18:48:25|0.00050932
18:48:26|0.00050911
18:48:27|0.00050925
18:48:28|0.00050934
18:48:29|0.00050949
18:48:30|0.00050982
18:48:31|0.00050981
18:48:32|0.00050988
18:48:33|0.00051
18:48:34|0.00050991
18:48:35|0.00050994
18:48:36|0.0005098
18:48:37|0.00051
18:48:38|0.00050986
18:48:39|0.00050968
18:48:40|0.00050984
18:48:41|0.00050985
18:48:42|0.0005097
18:48:43|0.00050982
18:48:44|0.00050968
18:48:45|0.00050997
18:48:47|0.00050994
18:48:48|0.00050999
18:48:49|0.00050983
18:48:50|0.00051
18:48:52|0.00051016
18:48:52|0.00050992
18:48:53|0.00050983
18:48:54|0.00050981
18:48:55|0.0005097
18:48:56|0.00050975
18:48:57|0.00050953
18:48:59|0.00050944
18:49:00|0.00050943
18:49:01|0.00050943
18:49:02|0.00050934
18:49:02|0.00050943
18:49:04|0.00050942
18:49:05|0.0005096
18:49:07|0.00051
18:49:07|0.00050999
18:49:08|0.0005099
18:49:10|0.00050945
18:49:10|0.00050964
18:49:12|0.00050968
18:49:12|0.00050965
18:49:14|0.00050972
18:49:15|0.00050959
18:49:16|0.00050945
18:49:17|0.00050918
18:49:17|0.00051011
18:49:19|0.00050983
18:49:20|0.00050979
18:49:22|0.0005098
18:49:23|0.0005099
18:49:23|0.00050959
18:49:24|0.00050961
18:49:26|0.00050958
18:49:26|0.00050944
18:49:27|0.00050946
18:49:29|0.00050969
18:49:30|0.00050958
18:49:31|0.00050957
18:49:31|0.00050957
18:49:32|0.00050963
18:49:34|0.00050961
18:49:34|0.00050968
18:49:36|0.00050972
18:49:37|0.00050962
18:49:38|0.00050963
18:49:38|0.00050962
18:49:39|0.000509
18:49:40|0.0005089
18:49:42|0.0005089
18:49:43|0.00050927
18:49:44|0.00050892
18:49:45|0.00050879
18:49:45|0.00050878
18:49:47|0.00050879
18:49:47|0.00050845
18:49:49|0.00050822
18:49:50|0.00050818
18:49:51|0.00050829
18:49:52|0.00050773
18:49:53|0.00050788
18:49:54|0.00050718
18:49:55|0.000507
18:49:56|0.000507
18:49:58|0.00050709
18:49:58|0.00050701
18:49:59|0.0005074
18:50:00|0.00050719
18:50:02|0.00050656
18:50:03|0.00050537
18:50:04|0.00050546
18:50:05|0.00050553
18:50:07|0.00050538
18:50:08|0.00050551
18:50:09|0.00050574
18:50:10|0.00050562
18:50:11|0.00050522
18:50:12|0.00050525
18:50:13|0.000505
18:50:14|0.00050446
18:50:15|0.00050439
18:50:16|0.000504
18:50:18|0.00050364
18:50:20|0.000504
18:50:20|0.00050364
18:50:21|0.00050371
18:50:22|0.00050351
18:50:23|0.0005037
18:50:24|0.00050356
18:50:25|0.00050306
18:50:26|0.00050256
18:50:27|0.00050261
18:50:28|0.00050271
18:50:29|0.00050254
18:50:30|0.00050248
18:50:31|0.00050245
18:50:33|0.00050245
18:50:34|0.00050281
18:50:35|0.00050365
18:50:36|0.00050398
18:50:37|0.000504
18:50:38|0.00050399
18:50:38|0.00050403
18:50:40|0.0005041
18:50:41|0.00050525
18:50:41|0.00050446
18:50:43|0.0005043
18:50:43|0.00050439
18:50:44|0.00050503
18:50:45|0.00050449
18:50:47|0.00050465
18:50:48|0.00050498
18:50:48|0.00050452
18:50:51|0.0005041
18:50:51|0.00050409
18:50:53|0.00050433
18:50:54|0.00050447
18:50:55|0.00050449
18:50:56|0.00050429
18:50:57|0.00050415
18:50:58|0.00050361
18:50:59|0.00050349
18:51:00|0.00050293
18:51:01|0.00050321
18:51:02|0.00050308
18:51:03|0.0005033
18:51:05|0.00050358
18:51:05|0.00050373
18:51:06|0.00050374
18:51:07|0.00050337
18:51:08|0.00050371
18:51:09|0.00050349
18:51:10|0.00050374
18:51:11|0.00050373
18:51:12|0.00050346
18:51:13|0.00050372
18:51:14|0.00050412
18:51:15|0.00050404
18:51:16|0.00050404
18:51:18|0.00050433
18:51:19|0.00050428
18:51:20|0.00050453
18:51:21|0.00050496
18:51:22|0.00050511
18:51:23|0.00050492
18:51:23|0.00050514
18:51:25|0.00050505
18:51:25|0.00050497
18:51:27|0.00050499
18:51:28|0.0005049
18:51:29|0.00050424
18:51:30|0.00050456
18:51:31|0.00050441
18:51:31|0.00050466
18:51:33|0.00050465
18:51:35|0.000505
18:51:35|0.00050477
18:51:36|0.00050499
18:51:37|0.00050499
18:51:38|0.00050432
18:51:39|0.00050435
18:51:40|0.0005042
18:51:41|0.0005042
18:51:42|0.00050325
18:51:43|0.00050359
18:51:44|0.00050385
18:51:45|0.00050366
18:51:46|0.00050316
18:51:47|0.00050359
18:51:48|0.00050359
18:51:49|0.00050322
18:51:50|0.00050386
18:51:52|0.00050381
18:51:53|0.00050386
18:51:54|0.000504
18:51:56|0.00050404
18:51:56|0.00050416
18:51:57|0.00050419
18:51:58|0.00050428
18:51:59|0.00050428
18:52:00|0.00050423
18:52:01|0.00050422
18:52:03|0.00050433
18:52:05|0.00050465
18:52:05|0.00050458
18:52:07|0.00050392
18:52:08|0.00050386
18:52:09|0.00050351
18:52:10|0.00050346
18:52:11|0.0005035
18:52:12|0.000503
18:52:13|0.00050296
18:52:14|0.00050296
18:52:15|0.00050301
18:52:15|0.0005026
18:52:16|0.00050257
18:52:17|0.000502
18:52:19|0.00050208
18:52:19|0.000502
18:52:21|0.000502
18:52:22|0.00050176
18:52:22|0.00050266
18:52:24|0.00050224
18:52:25|0.00050215
18:52:25|0.00050217
18:52:26|0.00050219
18:52:28|0.00050222
18:52:29|0.00050214
18:52:29|0.00050201
18:52:30|0.00050247
18:52:31|0.00050227
18:52:33|0.00050218
18:52:34|0.00050217
18:52:35|0.00050321
18:52:36|0.00050325
18:52:37|0.00050354
18:52:38|0.00050351
18:52:38|0.00050273
18:52:39|0.00050314
18:52:41|0.00050294
18:52:42|0.00050257
18:52:42|0.00050257
18:52:44|0.00050269
18:52:45|0.00050265
18:52:46|0.0005023
18:52:47|0.00050237
18:52:48|0.00050223
18:52:49|0.00050265
18:52:51|0.00050251
18:52:51|0.00050251
18:52:52|0.00050229
18:52:53|0.00050216
18:52:54|0.00050222
18:52:55|0.00050202
18:52:56|0.0005022
18:52:58|0.00050251
18:52:59|0.00050266
18:53:00|0.00050264
18:53:01|0.0005031
18:53:02|0.00050297
18:53:02|0.00050268
18:53:03|0.00050253
18:53:05|0.00050293
18:53:06|0.00050303
18:53:06|0.00050268
18:53:08|0.00050292
18:53:09|0.00050334
18:53:10|0.00050324
18:53:11|0.00050338
18:53:13|0.0005035
18:53:13|0.00050347
18:53:14|0.00050386
18:53:15|0.00050383
18:53:16|0.0005035
18:53:17|0.00050354
18:53:19|0.00050342
18:53:20|0.00050317
18:53:22|0.00050332
18:53:22|0.00050339
18:53:23|0.00050326
18:53:24|0.00050321
18:53:25|0.00050328
18:53:26|0.0005033
18:53:27|0.00050317
18:53:28|0.00050316
18:53:29|0.00050327
18:53:30|0.00050327
18:53:31|0.00050331
18:53:32|0.00050324
18:53:33|0.00050312
18:53:34|0.00050311
18:53:35|0.00050344
18:53:36|0.00050399
18:53:37|0.00050392
18:53:38|0.00050404
18:53:39|0.00050427
18:53:40|0.00050411
18:53:41|0.0005044
18:53:42|0.0005045
18:53:43|0.00050436
18:53:44|0.00050438
18:53:45|0.00050446
18:53:46|0.00050449
18:53:47|0.0005046
18:53:48|0.0005045
18:53:50|0.00050453
18:53:51|0.00050449
18:53:53|0.00050417
18:53:53|0.00050407
18:53:54|0.000504
18:53:55|0.00050388
18:53:56|0.00050426
18:53:58|0.0005039
18:53:59|0.00050391
18:54:01|0.00050375
18:54:01|0.00050378
18:54:02|0.0005036
18:54:03|0.00050398
18:54:05|0.000504
18:54:06|0.00050399
18:54:08|0.00050421
18:54:08|0.00050432
18:54:09|0.00050436
18:54:10|0.0005041
18:54:11|0.00050436
18:54:12|0.000504
18:54:13|0.00050436
18:54:14|0.00050417
18:54:15|0.00050422
18:54:16|0.00050428
18:54:17|0.00050437
18:54:19|0.00050448
18:54:19|0.00050474
18:54:22|0.00050489
18:54:22|0.00050461
18:54:23|0.000505
18:54:24|0.00050493
18:54:25|0.00050491
18:54:26|0.00050493
18:54:27|0.00050478
18:54:28|0.00050479
18:54:29|0.00050542
18:54:30|0.00050558
18:54:31|0.00050569
18:54:32|0.00050605
18:54:33|0.0005061
18:54:34|0.000506
18:54:35|0.00050597
18:54:36|0.00050592
18:54:37|0.00050592
18:54:38|0.00050557
18:54:39|0.00050551
18:54:40|0.00050569
18:54:41|0.00050588
18:54:42|0.0005057
18:54:43|0.00050596
18:54:44|0.00050596
18:54:45|0.00050595
18:54:46|0.00050613
18:54:47|0.00050637
18:54:48|0.00050637
18:54:49|0.00050667
18:54:51|0.00050566
18:54:52|0.00050583
18:54:53|0.00050596
18:54:55|0.00050611
18:54:56|0.00050613
18:54:57|0.0005059
18:54:58|0.00050608
18:54:59|0.00050606
18:55:01|0.00050582
18:55:02|0.00050514
18:55:02|0.00050494
18:55:03|0.00050492
18:55:05|0.00050523
18:55:07|0.00050526
18:55:08|0.00050517
18:55:09|0.00050529
18:55:10|0.00050522
18:55:10|0.00050524
18:55:12|0.00050518
18:55:13|0.00050489
18:55:14|0.00050494
18:55:15|0.00050472
18:55:16|0.00050416
18:55:16|0.00050437
18:55:17|0.00050427
18:55:19|0.00050412
18:55:20|0.0005045
18:55:21|0.00050436
18:55:22|0.00050479
18:55:23|0.00050455
18:55:24|0.00050459
18:55:25|0.00050479
18:55:27|0.000505
18:55:27|0.00050517
18:55:28|0.00050492
18:55:30|0.00050479
18:55:30|0.00050505
18:55:31|0.00050485
18:55:32|0.00050496
18:55:33|0.00050466
18:55:34|0.00050464
18:55:36|0.00050464
18:55:36|0.00050427
18:55:37|0.00050414
18:55:38|0.00050408
18:55:39|0.00050423
18:55:40|0.00050438
18:55:41|0.0005045
18:55:43|0.00050449
18:55:44|0.00050459
18:55:45|0.0005049
18:55:47|0.00050471
18:55:47|0.00050461
18:55:48|0.00050455
18:55:49|0.00050429
18:55:51|0.00050462
18:55:53|0.00050479
18:55:53|0.00050471
18:55:54|0.00050476
18:55:56|0.00050521
18:55:56|0.00050555
18:55:58|0.0005057
18:55:59|0.00050597
18:56:00|0.0005063
18:56:01|0.00050631
18:56:02|0.00050662
18:56:03|0.00050698
18:56:04|0.00050635
18:56:05|0.00050606
18:56:06|0.00050589
18:56:07|0.00050553
18:56:08|0.00050553
18:56:09|0.00050539
18:56:10|0.00050522
18:56:11|0.00050523
18:56:13|0.00050517
18:56:13|0.00050518
18:56:15|0.00050508
18:56:16|0.000505
18:56:16|0.00050501
18:56:18|0.00050502
18:56:18|0.00050446
18:56:20|0.00050485
18:56:21|0.00050485
18:56:22|0.00050541
18:56:23|0.00050589
18:56:24|0.00050564
18:56:25|0.00050548
18:56:26|0.00050579
18:56:27|0.00050579
18:56:28|0.00050581
18:56:29|0.00050589
18:56:30|0.00050592
18:56:31|0.00050648
18:56:32|0.00050662
18:56:33|0.00050618
18:56:34|0.00050604
18:56:35|0.000506
18:56:36|0.00050592
18:56:37|0.00050565
18:56:38|0.00050572
18:56:39|0.00050582
18:56:40|0.00050576
18:56:41|0.0005054
18:56:42|0.00050592
18:56:43|0.00050578
18:56:44|0.00050592
18:56:45|0.00050583
18:56:46|0.00050597
18:56:47|0.00050662
18:56:48|0.00050616
18:56:49|0.0005062
18:56:50|0.00050649
18:56:51|0.00050662
18:56:53|0.00050732
18:56:53|0.0005073
18:56:55|0.00050754
18:56:57|0.00050765
18:56:58|0.00050782
18:56:59|0.00050796
18:57:00|0.00050797
18:57:01|0.00050785
18:57:02|0.00050785
18:57:03|0.00050734
18:57:04|0.00050716
18:57:05|0.00050721
18:57:06|0.00050739
18:57:07|0.00050758
18:57:08|0.00050716
18:57:09|0.00050709
18:57:10|0.00050721
18:57:11|0.00050721
18:57:12|0.00050722
18:57:13|0.00050705
18:57:14|0.0005069
18:57:15|0.00050648
18:57:16|0.00050659
18:57:17|0.0005067
18:57:18|0.00050658
18:57:19|0.00050685
18:57:20|0.00050674
18:57:21|0.00050677
18:57:22|0.00050671
18:57:23|0.00050672
18:57:24|0.00050672
18:57:25|0.00050638
18:57:26|0.00050623
18:57:27|0.00050601
18:57:28|0.0005065
18:57:29|0.0005065
18:57:30|0.00050664
18:57:32|0.00050639
18:57:32|0.00050648
18:57:34|0.00050626
18:57:35|0.00050626
18:57:36|0.00050626
18:57:37|0.00050625
18:57:38|0.00050626
18:57:39|0.00050626
18:57:40|0.00050643
18:57:41|0.00050612
18:57:42|0.00050626
18:57:43|0.00050625
18:57:44|0.00050727
18:57:45|0.00050749
18:57:46|0.00050753
18:57:47|0.00050738
18:57:48|0.00050735
18:57:49|0.00050711
18:57:50|0.000507
18:57:51|0.00050724
18:57:52|0.00050691
18:57:54|0.00050668
18:57:55|0.00050662
18:57:56|0.00050674
18:57:58|0.00050691
18:57:59|0.00050701
18:58:00|0.00050706
18:58:01|0.00050799
18:58:02|0.000508
18:58:03|0.0005081
18:58:04|0.00050817
18:58:05|0.00050821
18:58:06|0.00050848
18:58:07|0.00050813
18:58:08|0.00050747
18:58:09|0.00050777
18:58:11|0.00050716
18:58:11|0.00050712
18:58:13|0.00050755
18:58:13|0.00050747
18:58:14|0.00050757
18:58:16|0.00050698
18:58:17|0.00050721
18:58:17|0.00050652
18:58:19|0.00050716
18:58:19|0.00050706
18:58:21|0.00050743
18:58:22|0.00050733
18:58:22|0.00050733
18:58:23|0.0005067
18:58:25|0.0005068
18:58:26|0.00050676
18:58:27|0.00050673
18:58:28|0.0005068
18:58:29|0.00050719
18:58:29|0.00050727
18:58:30|0.00050678
18:58:31|0.00050689
18:58:32|0.00050745
18:58:34|0.00050714
18:58:34|0.00050726
18:58:36|0.0005073
18:58:37|0.00050709
18:58:37|0.00050664
18:58:38|0.00050683
18:58:39|0.00050689
18:58:40|0.00050691
18:58:41|0.000507
18:58:43|0.00050674
18:58:44|0.00050645
18:58:45|0.00050669
18:58:46|0.00050652
18:58:47|0.0005064
18:58:48|0.0005068
18:58:49|0.00050658
18:58:50|0.00050658
18:58:51|0.00050673
18:58:52|0.00050673
18:58:53|0.00050657
18:58:55|0.0005071
18:58:55|0.00050676
18:58:56|0.00050676
18:58:57|0.00050699
18:58:59|0.00050725
18:58:59|0.00050725
18:59:00|0.00050703
18:59:02|0.00050712
18:59:03|0.00050718
18:59:05|0.0005068
18:59:06|0.00050679
18:59:06|0.00050693
18:59:08|0.00050684
18:59:09|0.00050739
18:59:10|0.00050718
18:59:11|0.00050703
18:59:12|0.0005069
18:59:13|0.00050738
18:59:14|0.00050771
18:59:15|0.00050777
18:59:16|0.0005077
18:59:17|0.0005074
18:59:18|0.00050759
18:59:19|0.00050767
18:59:20|0.00050756
18:59:21|0.0005074
18:59:23|0.00050739
18:59:23|0.0005073
18:59:24|0.00050722
18:59:25|0.00050738
18:59:27|0.0005074
18:59:27|0.00050721
18:59:29|0.00050714
18:59:30|0.00050702
18:59:31|0.00050722
18:59:32|0.00050722
18:59:33|0.0005072
18:59:34|0.00050707
18:59:35|0.00050723
18:59:36|0.00050713
18:59:37|0.00050719
18:59:38|0.00050719
18:59:39|0.0005074
18:59:40|0.00050735
18:59:41|0.00050758
18:59:42|0.00050749
18:59:43|0.00050757
18:59:44|0.00050773
18:59:45|0.000508
18:59:46|0.00050799
18:59:47|0.00050794
18:59:48|0.00050794
18:59:49|0.00050787
18:59:50|0.00050786
18:59:51|0.00050786
18:59:52|0.000508
18:59:53|0.00050794
18:59:54|0.000508
18:59:55|0.00050781
18:59:56|0.00050797
18:59:58|0.00050786
18:59:58|0.00050791
18:59:59|0.00050815
19:00:00|0.00050815
19:00:01|0.00050816
19:00:02|0.00050813
19:00:03|0.00050815
19:00:04|0.00050829
19:00:05|0.0005082
19:00:06|0.00050816
19:00:07|0.000509
19:00:09|0.000509
19:00:10|0.000509
19:00:10|0.000509
19:00:11|0.00050911
19:00:13|0.00050948
19:00:14|0.0005097
19:00:15|0.00050999
19:00:16|0.00050969
19:00:17|0.00050998
19:00:18|0.00051
19:00:18|0.00051
19:00:22|0.00050965
19:00:23|0.00050989
19:00:24|0.00050992
19:00:25|0.00051033
19:00:26|0.00051015
19:00:27|0.00051045
19:00:28|0.00051055
19:00:28|0.00051091
19:00:30|0.00051091
19:00:30|0.00051099
19:00:31|0.000511
19:00:33|0.00051065
19:00:34|0.000511
19:00:35|0.00051109
19:00:35|0.00051112
19:00:36|0.0005111
19:00:38|0.00051123
19:00:39|0.00051121
19:00:40|0.00051115
19:00:40|0.00051147
19:00:42|0.00051127
19:00:42|0.00051136
19:00:44|0.00051097
19:00:45|0.00051099
19:00:46|0.00051092
19:00:47|0.00051099
19:00:48|0.00051064
19:00:48|0.0005105
19:00:50|0.00051026
19:00:51|0.00051059
19:00:52|0.00051121
19:00:52|0.00051121
19:00:54|0.00051121
19:00:56|0.00051136
19:00:57|0.00051199
19:00:57|0.00051186
19:00:58|0.000512
19:01:00|0.00051199
19:01:01|0.00051242
19:01:02|0.00051194
19:01:03|0.00051197
19:01:04|0.000512
19:01:05|0.00051192
19:01:06|0.00051166
19:01:07|0.00051168
19:01:08|0.00051143
19:01:09|0.00051092
19:01:10|0.00051122
19:01:11|0.0005107
19:01:12|0.00051068
19:01:13|0.00051096
19:01:14|0.00051068
19:01:16|0.000511
19:01:16|0.00051095
19:01:18|0.00051055
19:01:18|0.00050987
19:01:20|0.00051
19:01:21|0.00050998
19:01:22|0.00051057
19:01:23|0.00051047
19:01:24|0.00051052
19:01:25|0.0005109
19:01:26|0.00051076
19:01:27|0.00051038
19:01:28|0.00051044
19:01:29|0.00051073
19:01:30|0.00051072
19:01:31|0.00051076
19:01:32|0.00051045
19:01:33|0.00051063
19:01:34|0.00051107
19:01:35|0.00051082
19:01:36|0.00051061
19:01:37|0.00051068
19:01:38|0.0005106
19:01:39|0.00051052
19:01:40|0.00051044
19:01:41|0.00051063
19:01:42|0.00051
19:01:43|0.00051009
19:01:44|0.00050958
19:01:45|0.00050936
19:01:46|0.00050967
19:01:47|0.0005091
19:01:48|0.00050934
19:01:49|0.00050936
19:01:50|0.0005093
19:01:51|0.00050966
19:01:52|0.0005101
19:01:53|0.00050956
19:01:54|0.00051001
19:01:56|0.00051
19:01:56|0.00050989
19:01:59|0.00051016
19:02:00|0.00051024
19:02:02|0.00051007
19:02:02|0.00051008
19:02:03|0.00051
19:02:04|0.00050974
19:02:05|0.0005093
19:02:06|0.0005092
19:02:07|0.00050949
19:02:08|0.00050992
19:02:09|0.00050998
19:02:10|0.0005097
19:02:11|0.00050971
19:02:12|0.00050975
19:02:13|0.00050961
19:02:15|0.00050924
19:02:16|0.00050941
19:02:17|0.0005088
19:02:19|0.00050878
19:02:20|0.00050824
19:02:22|0.0005082
19:02:22|0.000508
19:02:23|0.00050799
19:02:24|0.0005074
19:02:25|0.00050703
19:02:26|0.00050775
19:02:27|0.000508
19:02:29|0.00050785
19:02:30|0.00050781
19:02:30|0.00050834
19:02:32|0.00050798
19:02:33|0.00050773
19:02:34|0.00050778
19:02:35|0.00050773
19:02:36|0.00050737
19:02:37|0.00050677
19:02:38|0.00050704
19:02:39|0.00050661
19:02:40|0.00050661
19:02:41|0.00050629
19:02:42|0.00050631
19:02:42|0.00050629
19:02:44|0.00050604
19:02:45|0.0005059
19:02:45|0.00050546
19:02:48|0.00050562
19:02:48|0.00050555
19:02:49|0.00050578
19:02:50|0.00050572
19:02:51|0.00050532
19:02:52|0.00050554
19:02:53|0.00050558
19:02:54|0.00050582
19:02:55|0.00050597
19:02:57|0.00050567
19:02:59|0.000506
19:03:00|0.00050691
19:03:02|0.00050683
19:03:03|0.00050687
19:03:04|0.00050689
19:03:04|0.00050728
19:03:07|0.00050701
19:03:07|0.00050728
19:03:08|0.0005075
19:03:09|0.000508
19:03:10|0.00050896
19:03:11|0.00050876
19:03:12|0.00050872
19:03:13|0.00050857
19:03:14|0.00050797
19:03:15|0.00050761
19:03:16|0.00050758
19:03:17|0.00050746
19:03:18|0.0005075
19:03:19|0.00050775
19:03:20|0.00050766
19:03:21|0.00050746
19:03:22|0.00050749
19:03:23|0.00050742
19:03:24|0.00050721
19:03:25|0.0005072
19:03:26|0.00050677
19:03:27|0.00050634
19:03:28|0.00050703
19:03:29|0.000507
19:03:30|0.00050705
19:03:31|0.0005066
19:03:32|0.00050721
19:03:33|0.00050714
19:03:34|0.00050699
19:03:35|0.00050677
19:03:36|0.00050693
19:03:37|0.00050689
19:03:38|0.00050707
19:03:39|0.00050716
19:03:40|0.00050717
19:03:41|0.00050744
19:03:42|0.00050714
19:03:43|0.00050659
19:03:44|0.00050666
19:03:45|0.00050669
19:03:46|0.00050655
19:03:47|0.00050644
19:03:48|0.00050628
19:03:49|0.00050636
19:03:50|0.00050633
19:03:51|0.00050618
19:03:52|0.00050643
19:03:53|0.00050615
19:03:54|0.00050672
19:03:55|0.00050673
19:03:57|0.00050649
19:03:58|0.00050639
19:03:59|0.00050608
19:04:01|0.00050588
19:04:02|0.00050593
19:04:03|0.00050579
19:04:05|0.00050538
19:04:06|0.00050516
19:04:06|0.00050542
19:04:08|0.00050554
19:04:09|0.0005055
19:04:10|0.00050536
19:04:11|0.00050555
19:04:12|0.00050611
19:04:14|0.00050665
19:04:14|0.000507
19:04:16|0.00050643
19:04:17|0.00050641
19:04:17|0.00050642
19:04:19|0.00050649
19:04:20|0.00050652
19:04:21|0.00050643
19:04:22|0.00050676
19:04:23|0.00050708
19:04:25|0.00050618
19:04:25|0.00050616
19:04:26|0.00050613
19:04:28|0.00050641
19:04:29|0.0005069
19:04:30|0.00050658
19:04:31|0.00050664
19:04:31|0.00050661
19:04:33|0.00050674
19:04:33|0.0005066
19:04:34|0.00050688
19:04:36|0.00050688
19:04:37|0.00050672
19:04:37|0.00050661
19:04:39|0.0005069
19:04:40|0.00050687
19:04:40|0.00050655
19:04:42|0.00050687
19:04:43|0.00050674
19:04:44|0.0005069
19:04:45|0.00050674
19:04:46|0.00050686
19:04:47|0.00050679
19:04:48|0.00050699
19:04:50|0.00050683
19:04:50|0.00050665
19:04:51|0.00050668
19:04:52|0.00050668
19:04:53|0.00050685
19:04:54|0.00050666
19:04:55|0.00050652
19:04:56|0.00050636
19:04:57|0.00050634
19:04:59|0.0005055
19:05:00|0.00050636
19:05:02|0.00050624
19:05:03|0.0005064
19:05:04|0.00050638
19:05:06|0.00050629
19:05:07|0.00050648
19:05:08|0.00050647
19:05:08|0.00050646
19:05:09|0.00050649
19:05:11|0.00050645
19:05:13|0.00050652
19:05:13|0.00050651
19:05:14|0.00050664
19:05:15|0.00050657
19:05:16|0.00050654
19:05:17|0.00050677
19:05:18|0.00050727
19:05:19|0.00050717
19:05:20|0.00050666
19:05:21|0.00050688
19:05:22|0.00050654
19:05:23|0.00050682
19:05:24|0.00050676
19:05:25|0.00050669
19:05:26|0.00050655
19:05:27|0.00050655
19:05:28|0.00050655
19:05:29|0.00050655
19:05:30|0.00050656
19:05:31|0.00050657
19:05:32|0.00050658
19:05:33|0.00050632
19:05:34|0.00050623
19:05:35|0.00050656
19:05:36|0.00050656
19:05:37|0.00050657
19:05:38|0.00050657
19:05:39|0.00050661
19:05:40|0.00050655
19:05:41|0.00050657
19:05:42|0.00050657
19:05:43|0.00050622
19:05:44|0.00050621
19:05:45|0.00050621
19:05:46|0.00050604
19:05:47|0.00050617
19:05:48|0.00050643
19:05:49|0.00050637
19:05:51|0.00050677
19:05:51|0.00050677
19:05:52|0.00050661
19:05:54|0.00050689
19:05:54|0.00050688
19:05:56|0.0005069
19:05:57|0.000507
19:05:59|0.00050702
19:05:59|0.000507
19:06:00|0.00050716
19:06:01|0.00050726
19:06:03|0.00050734
19:06:04|0.00050735
19:06:06|0.0005072
19:06:07|0.000507
19:06:08|0.00050713
19:06:10|0.00050694
19:06:10|0.0005069
19:06:12|0.0005069
19:06:13|0.00050716
19:06:14|0.00050712
19:06:15|0.000507
19:06:16|0.00050704
19:06:17|0.00050699
19:06:18|0.000507
19:06:18|0.00050713
19:06:20|0.00050695
19:06:21|0.00050687
19:06:22|0.00050706
19:06:22|0.00050699
19:06:23|0.00050694
19:06:25|0.00050721
19:06:25|0.00050772
19:06:27|0.00050844
19:06:28|0.00050832
19:06:29|0.00050875
19:06:30|0.00050872
19:06:30|0.00050873
19:06:31|0.00050894
19:06:32|0.00050876
19:06:34|0.00050856
19:06:35|0.000509
19:06:36|0.00050881
19:06:37|0.00050886
19:06:38|0.000509
19:06:39|0.00050906
19:06:40|0.00050913
19:06:41|0.00050988
19:06:41|0.00050937
19:06:43|0.00050939
19:06:44|0.00050938
19:06:44|0.00050901
19:06:46|0.00050856
19:06:47|0.00050886
19:06:48|0.00050892
19:06:49|0.00050881
19:06:50|0.00050881
19:06:51|0.00050856
19:06:51|0.00050856
19:06:53|0.00050867
19:06:53|0.00050896
19:06:55|0.00050881
19:06:56|0.00050899
19:06:57|0.00050877
19:06:57|0.00050859
19:06:58|0.0005089
19:07:01|0.0005089
19:07:02|0.00050904
19:07:03|0.00050934
19:07:05|0.00050932
19:07:05|0.00050925
19:07:06|0.00050934
19:07:07|0.00050938
19:07:08|0.0005095
19:07:09|0.00050938
19:07:11|0.00050947
19:07:12|0.00050938
19:07:14|0.0005095
19:07:15|0.00050974
19:07:16|0.00050974
19:07:16|0.00050988
19:07:18|0.00050998
19:07:18|0.0005099
19:07:20|0.00050974
19:07:21|0.00050988
19:07:22|0.00050982
19:07:22|0.00050988
19:07:24|0.00050999
19:07:25|0.00050988
19:07:26|0.0005099
19:07:27|0.00050993
19:07:28|0.00051
19:07:30|0.00051061
19:07:30|0.000511
19:07:31|0.00051077
19:07:32|0.00051068
19:07:33|0.00051061
19:07:35|0.00051062
19:07:35|0.00051059
19:07:36|0.00051059
19:07:38|0.00051035
19:07:38|0.00051055
19:07:40|0.0005096
19:07:41|0.00050951
19:07:42|0.00050973
19:07:43|0.00050966
19:07:44|0.00050953
19:07:45|0.00050999
19:07:46|0.00050984
19:07:47|0.00051002
19:07:48|0.00051036
19:07:49|0.00051007
19:07:50|0.00051029
19:07:51|0.00051006
19:07:51|0.00051007
19:07:53|0.00051001
19:07:53|0.00050966
19:07:55|0.0005095
19:07:56|0.00050967
19:07:56|0.00050966
19:07:58|0.00050997
19:07:59|0.00050974
19:08:01|0.00050992
19:08:01|0.00050991
19:08:02|0.00050982
19:08:03|0.00050979
19:08:04|0.00050975
19:08:06|0.0005097
19:08:07|0.00050986
19:08:08|0.00050983
19:08:08|0.00050979
19:08:11|0.00050991
19:08:11|0.00050986
19:08:12|0.00050986
19:08:13|0.00050956
19:08:15|0.00050926
19:08:16|0.0005091
19:08:16|0.00050824
19:08:18|0.00050831
19:08:18|0.0005084
19:08:20|0.000508
19:08:21|0.00050793
19:08:22|0.00050739
19:08:23|0.00050749
19:08:24|0.0005079
19:08:25|0.0005077
19:08:26|0.00050815
19:08:27|0.00050784
19:08:28|0.00050806
19:08:29|0.00050832
19:08:29|0.00050837
19:08:31|0.00050837
19:08:32|0.00050837
19:08:33|0.00050927
19:08:35|0.0005094
19:08:35|0.0005091
19:08:36|0.00050943
19:08:37|0.00051
19:08:38|0.0005097
19:08:39|0.00050882
19:08:40|0.00050931
19:08:41|0.00050935
19:08:42|0.00050907
19:08:43|0.00050931
19:08:44|0.00050921
19:08:45|0.00050892
19:08:46|0.00050934
19:08:47|0.00050925
19:08:48|0.00050921
19:08:49|0.00050953
19:08:50|0.0005098
19:08:51|0.0005095
19:08:52|0.00050944
19:08:53|0.00050932
19:08:54|0.00050921
19:08:55|0.00050887
19:08:56|0.00050865
19:08:58|0.00050839
19:08:58|0.00050889
19:08:59|0.00050892
19:09:00|0.00050891
19:09:01|0.00050923
19:09:03|0.00050901
19:09:04|0.00050923
19:09:05|0.0005094
19:09:06|0.00050942
19:09:08|0.0005095
19:09:09|0.00050958
19:09:10|0.00050956
19:09:11|0.00050972
19:09:12|0.00050988
19:09:13|0.00051008
19:09:15|0.00051029
19:09:16|0.00051
19:09:16|0.0005102
19:09:18|0.00051005
19:09:19|0.00051021
19:09:20|0.00051021
19:09:21|0.00051023
19:09:22|0.00050999
19:09:23|0.00050998
19:09:25|0.00050944
19:09:26|0.00050939
19:09:27|0.0005092
19:09:28|0.00050925
19:09:29|0.00050931
19:09:30|0.00050924
19:09:31|0.00050923
19:09:32|0.0005093
19:09:33|0.00050931
19:09:33|0.00050943
19:09:35|0.00050948
19:09:36|0.00050956
19:09:36|0.0005096
19:09:37|0.00050964
19:09:38|0.00050924
19:09:39|0.00050943
19:09:40|0.00050945
19:09:41|0.00050957
19:09:43|0.0005099
19:09:44|0.00050954
19:09:44|0.00050954
19:09:46|0.00050982
19:09:47|0.00050982
19:09:47|0.00051005
19:09:48|0.00051002
19:09:50|0.00051001
19:09:51|0.00051006
19:09:51|0.00051007
19:09:53|0.00051009
19:09:53|0.0005101
19:09:54|0.00051017
19:09:55|0.00051016
19:09:57|0.0005102
19:09:57|0.00051025
19:09:58|0.00051011
19:09:59|0.00051019
19:10:01|0.00050989
19:10:02|0.00051011
19:10:03|0.00051
19:10:05|0.0005102
19:10:06|0.00051018
19:10:07|0.00051009
19:10:07|0.00051087
19:10:09|0.00051071
19:10:09|0.00051071
19:10:11|0.0005109
19:10:11|0.00051096
19:10:13|0.00051058
19:10:14|0.00051076
19:10:16|0.000511
19:10:16|0.000511
19:10:18|0.000511
19:10:19|0.00051107
19:10:20|0.0005115
19:10:21|0.00051154
19:10:22|0.000512
19:10:23|0.00051199
19:10:24|0.000512
19:10:25|0.0005119
19:10:26|0.000512
19:10:27|0.00051204
19:10:28|0.00051206
19:10:29|0.00051204
19:10:30|0.00051206
19:10:31|0.00051189
19:10:32|0.00051202
19:10:33|0.00051193
19:10:34|0.00051197
19:10:35|0.00051179
19:10:36|0.00051167
19:10:37|0.00051168
19:10:38|0.00051156
19:10:39|0.00051199
19:10:40|0.00051194
19:10:41|0.00051192
19:10:43|0.00051205
19:10:43|0.00051202
19:10:44|0.0005124
19:10:46|0.00051227
19:10:46|0.00051164
19:10:47|0.00051198
19:10:48|0.00051177
19:10:49|0.0005118
19:10:50|0.00051198
19:10:52|0.00051182
19:10:53|0.0005118
19:10:53|0.00051207
19:10:54|0.00051216
19:10:55|0.00051183
19:10:57|0.0005118
19:10:58|0.0005121
19:10:58|0.0005121
19:10:59|0.00051209
19:11:02|0.00051194
19:11:02|0.00051213
19:11:03|0.0005121
19:11:05|0.00051209
19:11:05|0.00051245
19:11:08|0.0005125
19:11:08|0.00051273
19:11:09|0.000513
19:11:10|0.000513
19:11:11|0.00051299
19:11:12|0.00051299
19:11:13|0.000513
19:11:14|0.00051287
19:11:15|0.00051287
19:11:16|0.00051297
19:11:17|0.00051284
19:11:18|0.00051238
19:11:19|0.00051236
19:11:20|0.00051236
19:11:21|0.00051261
19:11:22|0.00051268
19:11:23|0.00051287
19:11:24|0.00051292
19:11:25|0.000513
19:11:26|0.00051314
19:11:27|0.00051299
19:11:28|0.00051318
19:11:29|0.00051318
19:11:30|0.00051316
19:11:31|0.00051318
19:11:32|0.00051318
19:11:33|0.00051317
19:11:34|0.00051318
19:11:35|0.00051264
19:11:36|0.00051303
19:11:37|0.00051315
19:11:38|0.00051318
19:11:39|0.0005132
19:11:40|0.00051323
19:11:41|0.00051328
19:11:42|0.00051338
19:11:43|0.00051341
19:11:44|0.00051343
19:11:45|0.00051359
19:11:46|0.00051342
19:11:47|0.00051363
19:11:48|0.00051364
19:11:49|0.0005138
19:11:50|0.00051343
19:11:51|0.00051322
19:11:52|0.00051325
19:11:53|0.00051399
19:11:54|0.00051327
19:11:55|0.000513
19:11:56|0.00051303
19:11:57|0.00051306
19:11:58|0.00051322
19:12:00|0.00051321
19:12:00|0.0005129
19:12:03|0.00051274
19:12:04|0.00051295
19:12:05|0.00051256
19:12:06|0.00051279
19:12:07|0.00051273
19:12:08|0.00051284
19:12:09|0.00051279
19:12:10|0.00051289
19:12:10|0.0005125
19:12:12|0.00051424
19:12:13|0.0005147
19:12:13|0.00051477
19:12:15|0.00051466
19:12:16|0.00051472
19:12:17|0.00051473
19:12:18|0.0005149
19:12:19|0.00051469
19:12:19|0.00051479
19:12:20|0.00051489
19:12:22|0.0005149
19:12:22|0.000515
19:12:24|0.00051499
19:12:26|0.0005158
19:12:26|0.0005165
19:12:27|0.000517
19:12:28|0.00051674
19:12:29|0.00051711
19:12:30|0.00051757
19:12:31|0.00051781
19:12:32|0.00051767
19:12:33|0.00051712
19:12:34|0.00051718
19:12:35|0.00051663
19:12:36|0.00051681
19:12:37|0.00051663
19:12:38|0.00051681
19:12:39|0.00051705
19:12:40|0.00051732
19:12:41|0.00051718
19:12:42|0.00051711
19:12:43|0.00051759
19:12:44|0.00051735
19:12:45|0.00051737
19:12:47|0.00051718
19:12:48|0.00051701
19:12:49|0.00051697
19:12:50|0.0005165
19:12:51|0.00051668
19:12:52|0.0005162
19:12:53|0.00051652
19:12:54|0.00051599
19:12:55|0.00051647
19:12:56|0.00051594
19:12:57|0.00051533
19:12:58|0.00051556
19:12:59|0.00051533
19:13:00|0.00051514
19:13:01|0.00051551
19:13:02|0.00051614
19:13:04|0.00051686
19:13:05|0.00051618
19:13:06|0.00051644
19:13:08|0.00051671
19:13:09|0.00051718
19:13:09|0.00051707
19:13:11|0.00051745
19:13:12|0.0005172
19:13:12|0.00051747
19:13:14|0.00051683
19:13:15|0.00051645
19:13:16|0.0005164
19:13:17|0.00051675
19:13:18|0.0005178
19:13:19|0.00051778
19:13:20|0.00051808
19:13:21|0.00051761
19:13:22|0.00051748
19:13:23|0.0005179
19:13:24|0.00051797
19:13:25|0.00051809
19:13:26|0.0005185
19:13:27|0.00051846
19:13:28|0.00051831
19:13:29|0.00051832
19:13:30|0.0005187
19:13:31|0.00051831
19:13:32|0.0005178
19:13:33|0.00051832
19:13:34|0.00051791
19:13:35|0.00051768
19:13:36|0.00051762
19:13:37|0.00051785
19:13:38|0.00051762
19:13:39|0.0005176
19:13:40|0.00051765
19:13:41|0.00051769
19:13:42|0.0005177
19:13:43|0.00051748
19:13:44|0.00051762
19:13:46|0.00051616
19:13:47|0.00051659
19:13:47|0.00051625
19:13:48|0.00051626
19:13:50|0.00051601
19:13:51|0.00051557
19:13:52|0.00051586
19:13:52|0.00051579
19:13:54|0.00051581
19:13:55|0.0005158
19:13:56|0.0005152
19:13:57|0.0005155
19:13:58|0.0005155
19:13:59|0.0005154
19:13:59|0.00051542
19:14:01|0.00051544
19:14:02|0.00051559
19:14:03|0.00051566
19:14:04|0.0005155
19:14:05|0.00051698
19:14:06|0.00051728
19:14:08|0.00051736
19:14:09|0.00051702
19:14:10|0.00051717
19:14:10|0.00051697
19:14:11|0.00051668
19:14:12|0.0005166
19:14:14|0.00051665
19:14:15|0.00051667
19:14:16|0.0005169
19:14:17|0.0005174
19:14:19|0.00051761
19:14:19|0.000518
19:14:21|0.000518
19:14:22|0.00051776
19:14:22|0.00051806
19:14:24|0.00051804
19:14:24|0.00051787
19:14:26|0.00051818
19:14:26|0.00051822
19:14:27|0.0005185
19:14:28|0.00051814
19:14:30|0.0005185
19:14:31|0.00051843
19:14:31|0.00051864
19:14:32|0.00051838
19:14:33|0.00051844
19:14:34|0.00051856
19:14:36|0.00051829
19:14:36|0.00051864
19:14:38|0.00051858
19:14:39|0.00051829
19:14:39|0.00051776
19:14:41|0.00051793
19:14:42|0.0005182
19:14:43|0.00051829
19:14:44|0.0005182
19:14:45|0.0005181
19:14:46|0.00051869
19:14:47|0.00051846
19:14:48|0.00051846
19:14:49|0.00051849
19:14:50|0.00051855
19:14:51|0.00051849
19:14:52|0.00051823
19:14:53|0.00051883
19:14:54|0.000519
19:14:55|0.00051859
19:14:56|0.000519
19:14:57|0.00051882
19:14:58|0.00051882
19:14:59|0.00051865
19:15:00|0.0005186
19:15:01|0.0005184
19:15:02|0.00051998
19:15:03|0.00052
19:15:05|0.00052021
19:15:05|0.00052038
19:15:06|0.00052039
19:15:07|0.00051965
19:15:08|0.00051963
19:15:09|0.00051931
19:15:10|0.00051962
19:15:12|0.00052005
19:15:13|0.00052019
19:15:14|0.0005203
19:15:15|0.00052071
19:15:16|0.0005204
19:15:17|0.00052058
19:15:18|0.00052079
19:15:19|0.00052174
19:15:20|0.00052191
19:15:21|0.000522
19:15:22|0.00052386
19:15:23|0.00052497
19:15:24|0.0005253
19:15:25|0.00052496
19:15:26|0.00052448
19:15:27|0.00052412
19:15:28|0.00052263
19:15:29|0.00052293
19:15:30|0.00052389
19:15:31|0.00052358
19:15:32|0.00052347
19:15:33|0.00052365
19:15:34|0.00052377
19:15:35|0.0005243
19:15:36|0.00052401
19:15:37|0.00052403
19:15:38|0.00052409
19:15:39|0.000524
19:15:40|0.00052425
19:15:42|0.00052391
19:15:42|0.00052319
19:15:44|0.00052189
19:15:44|0.00052256
19:15:45|0.00052122
19:15:46|0.00052183
19:15:47|0.0005218
19:15:49|0.00052155
19:15:50|0.00052157
19:15:50|0.000521
19:15:51|0.00052096
19:15:53|0.00052056
19:15:54|0.0005206
19:15:54|0.00052117
19:15:55|0.00052117
19:15:56|0.00052098
19:15:57|0.00052272
19:15:58|0.00052222
19:16:00|0.00052264
19:16:00|0.00052246
19:16:01|0.00052242
19:16:03|0.00052271
19:16:03|0.00052343
19:16:05|0.000523
19:16:06|0.00052407
19:16:08|0.00052401
19:16:09|0.00052383
19:16:09|0.00052349
19:16:10|0.00052339
19:16:11|0.00052598
19:16:13|0.00052592
19:16:14|0.00052589
19:16:14|0.00052571
19:16:16|0.00052552
19:16:17|0.00052501
19:16:17|0.00052472
19:16:18|0.00052474
19:16:20|0.00052396
19:16:21|0.00052415
19:16:22|0.00052382
19:16:23|0.0005237
19:16:23|0.00052314
19:16:24|0.0005223
19:16:26|0.00052268
19:16:27|0.0005228
19:16:27|0.0005225
19:16:30|0.00052239
19:16:30|0.00052266
19:16:31|0.00052303
19:16:32|0.00052308
19:16:33|0.00052325
19:16:34|0.00052326
19:16:35|0.0005235
19:16:36|0.00052355
19:16:37|0.00052304
19:16:38|0.00052322
19:16:39|0.00052299
19:16:40|0.00052294
19:16:41|0.00052263
19:16:42|0.00052213
19:16:43|0.00052201
19:16:44|0.00052182
19:16:45|0.0005214
19:16:46|0.00052112
19:16:47|0.00052129
19:16:49|0.000521
19:16:49|0.00052153
19:16:50|0.000521
19:16:51|0.00052107
19:16:52|0.00052113
19:16:53|0.0005211
19:16:54|0.000521
19:16:55|0.00052084
19:16:56|0.00052094
19:16:57|0.0005209
19:16:58|0.000521
19:16:59|0.00052016
19:17:00|0.00052065
19:17:01|0.00051924
19:17:02|0.00051977
19:17:03|0.00051968
19:17:05|0.00052092
19:17:07|0.000521
19:17:07|0.00052132
19:17:08|0.00052129
19:17:09|0.00052146
19:17:10|0.00052145
19:17:11|0.00052129
19:17:12|0.00052105
19:17:13|0.00052016
19:17:14|0.00052044
19:17:15|0.00052066
19:17:16|0.000521
19:17:17|0.00052132
19:17:18|0.00052143
19:17:19|0.00052158
19:17:21|0.00052174
19:17:21|0.00052169
19:17:22|0.00052158
19:17:23|0.00052157
19:17:24|0.00052132
19:17:25|0.00052098
19:17:26|0.00052093
19:17:28|0.00052087
19:17:28|0.00052141
19:17:30|0.00052132
19:17:30|0.00052138
19:17:32|0.00052147
19:17:32|0.00052162
19:17:33|0.00052207
19:17:35|0.00052248
19:17:36|0.00052259
19:17:37|0.0005222
19:17:38|0.00052218
19:17:40|0.00052211
19:17:40|0.00052222
19:17:41|0.00052247
19:17:42|0.00052258
19:17:43|0.00052258
19:17:44|0.00052266
19:17:45|0.00052208
19:17:46|0.00052175
19:17:47|0.00052122
19:17:48|0.00052112
19:17:49|0.00052118
19:17:50|0.00052138
19:17:51|0.00052119
19:17:52|0.00052064
19:17:53|0.000521
19:17:54|0.0005209
19:17:55|0.00052096
19:17:56|0.00052079
19:17:57|0.00052055
19:17:58|0.00052119
19:17:59|0.00052063
19:18:00|0.00052089
19:18:01|0.00052083
19:18:02|0.00052121
19:18:03|0.00052121
19:18:04|0.00052131
19:18:05|0.00052118
19:18:07|0.00052036
19:18:08|0.00052047
19:18:09|0.00052047
19:18:11|0.0005196
19:18:12|0.00051965
19:18:13|0.00051876
19:18:15|0.00051932
19:18:15|0.00051934
19:18:16|0.00051886
19:18:17|0.00051898
19:18:18|0.00051912
19:18:19|0.00051914
19:18:20|0.00051902
19:18:22|0.00051926
19:18:24|0.00051973
19:18:24|0.00052099
19:18:25|0.00052126
19:18:26|0.00052158
19:18:27|0.0005223
19:18:28|0.00052228
19:18:29|0.00052245
19:18:30|0.00052231
19:18:31|0.00052221
19:18:32|0.0005224
19:18:34|0.00052209
19:18:35|0.0005221
19:18:36|0.00052144
19:18:37|0.00052153
19:18:38|0.00052163
19:18:39|0.00052188
19:18:40|0.0005223
19:18:41|0.00052203
19:18:41|0.00052232
19:18:43|0.00052242
19:18:44|0.000525
19:18:45|0.00052531
19:18:46|0.00052527
19:18:46|0.00052537
19:18:47|0.00052556
19:18:49|0.0005258
19:18:50|0.0005255
19:18:51|0.00052578
19:18:52|0.00052549
19:18:53|0.00052525
19:18:54|0.00052508
19:18:55|0.00052524
19:18:55|0.00052546
19:18:56|0.0005255
19:18:58|0.00052592
19:18:59|0.00052568
19:19:00|0.00052541
19:19:00|0.00052575
19:19:02|0.00052561
19:19:03|0.0005255
19:19:04|0.00052545
19:19:05|0.00052571
19:19:06|0.00052553
19:19:08|0.00052569
19:19:09|0.00052558
19:19:10|0.00052481
19:19:12|0.00052422
19:19:12|0.0005248
19:19:14|0.00052427
19:19:15|0.00052419
19:19:16|0.00052421
19:19:17|0.000524
19:19:18|0.00052419
19:19:19|0.00052444
19:19:20|0.00052419
19:19:21|0.00052402
19:19:22|0.00052435
19:19:23|0.00052429
19:19:24|0.00052429
19:19:25|0.00052436
19:19:26|0.00052544
19:19:27|0.00052535
19:19:28|0.000525
19:19:29|0.00052473
19:19:30|0.00052471
19:19:32|0.00052474
19:19:32|0.00052448
19:19:33|0.00052536
19:19:35|0.0005246
19:19:35|0.00052471
19:19:36|0.00052499
19:19:37|0.00052452
19:19:38|0.00052487
19:19:39|0.00052468
19:19:41|0.00052499
19:19:42|0.00052479
19:19:43|0.00052485
19:19:44|0.00052461
19:19:45|0.00052464
19:19:46|0.00052461
19:19:47|0.0005245
19:19:48|0.0005254
19:19:49|0.00052517
19:19:50|0.00052575
19:19:51|0.00052616
19:19:52|0.00052625
19:19:53|0.00052551
19:19:54|0.00052616
19:19:55|0.00052619
19:19:56|0.00052617
19:19:57|0.00052666
19:19:58|0.0005275
19:19:59|0.00052787
19:20:00|0.0005285
19:20:01|0.00052865
19:20:02|0.00052893
19:20:03|0.00053
19:20:04|0.00053061
19:20:05|0.00053075
19:20:06|0.00053128
19:20:07|0.00053085
19:20:08|0.00053111
19:20:10|0.00053298
19:20:10|0.0005332
19:20:11|0.00053398
19:20:13|0.00053427
19:20:14|0.00053364
19:20:16|0.00053382
19:20:17|0.00053323
19:20:17|0.00053171
19:20:19|0.00053319
19:20:20|0.00053289
19:20:21|0.00053314
19:20:22|0.00053303
19:20:23|0.00053273
19:20:24|0.00053288
19:20:25|0.00053161
19:20:26|0.0005319
19:20:27|0.00053155
19:20:28|0.00053171
19:20:29|0.00053157
19:20:30|0.00053165
19:20:31|0.00053098
19:20:32|0.00053
19:20:33|0.00053042
19:20:34|0.0005303
19:20:35|0.00053033
19:20:36|0.00053071
19:20:37|0.00053089
19:20:38|0.00053078
19:20:39|0.0005309
19:20:40|0.00053105
19:20:41|0.00053092
19:20:42|0.00053102
19:20:43|0.00053093
19:20:44|0.00053066
19:20:45|0.00053051
19:20:47|0.00053032
19:20:47|0.00053094
19:20:48|0.00053134
19:20:49|0.00053128
19:20:51|0.00053139
19:20:51|0.00053166
19:20:52|0.00053171
19:20:53|0.00053257
19:20:55|0.000533
19:20:56|0.0005327
19:20:57|0.00053223
19:20:58|0.00053218
19:20:59|0.00053193
19:21:00|0.00053188
19:21:01|0.00053195
19:21:02|0.00053214
19:21:04|0.00053213
19:21:05|0.00053204
19:21:06|0.00053273
19:21:06|0.00053254
19:21:08|0.0005326
19:21:10|0.00053262
19:21:10|0.00053373
19:21:12|0.00053352
19:21:12|0.00053389
19:21:14|0.0005345
19:21:14|0.00053426
19:21:15|0.0005339
19:21:17|0.00053354
19:21:18|0.00053354
19:21:19|0.00053364
19:21:21|0.000534
19:21:22|0.00053304
19:21:22|0.00053301
19:21:24|0.00053283
19:21:25|0.00053323
19:21:26|0.0005325
19:21:27|0.0005322
19:21:28|0.00053227
19:21:29|0.00053236
19:21:30|0.0005325
19:21:31|0.0005322
19:21:32|0.00053221
19:21:33|0.00053221
19:21:34|0.00053221
19:21:35|0.00053221
19:21:36|0.0005322
19:21:37|0.0005322
19:21:38|0.00053221
19:21:39|0.00053219
19:21:40|0.00053244
19:21:41|0.0005325
19:21:42|0.00053253
19:21:43|0.00053269
19:21:45|0.00053339
19:21:46|0.00053353
19:21:47|0.00053383
19:21:48|0.00053383
19:21:49|0.00053479
19:21:49|0.00053425
19:21:51|0.00053467
19:21:51|0.00053449
19:21:53|0.00053396
19:21:54|0.00053421
19:21:54|0.00053394
19:21:55|0.00053346
19:21:56|0.00053357
19:21:57|0.00053397
19:21:58|0.00053356
19:21:59|0.00053401
19:22:01|0.00053425
19:22:02|0.00053451
19:22:03|0.00053429
19:22:04|0.00053441
19:22:05|0.00053446
19:22:06|0.000534
19:22:07|0.00053397
19:22:09|0.00053423
19:22:09|0.00053388
19:22:11|0.00053338
19:22:12|0.00053252
19:22:13|0.00053217
19:22:14|0.00053214
19:22:15|0.00053215
19:22:17|0.00053209
19:22:18|0.00053157
19:22:19|0.00053175
19:22:19|0.00053142
19:22:20|0.00053143
19:22:21|0.000531
19:22:23|0.00053099
19:22:23|0.0005307
19:22:24|0.0005306
19:22:26|0.00053073
19:22:27|0.00053122
19:22:27|0.00053075
19:22:28|0.00053189
19:22:29|0.00053157
19:22:31|0.00053146
19:22:32|0.00053175
19:22:32|0.00053109
19:22:33|0.00053143
19:22:34|0.00053114
19:22:36|0.00053171
19:22:37|0.00053141
19:22:38|0.00053163
19:22:39|0.00053089
19:22:40|0.00053122
19:22:41|0.00053138
19:22:42|0.00053124
19:22:43|0.00053113
19:22:44|0.0005309
19:22:45|0.000531
19:22:46|0.0005309
19:22:47|0.00053112
19:22:48|0.0005311
19:22:49|0.00053084
19:22:50|0.000531
19:22:51|0.00053073
19:22:52|0.00053089
19:22:53|0.00053099
19:22:54|0.00053089
19:22:55|0.00053091
19:22:56|0.00053089
19:22:57|0.00053118
19:22:58|0.00053114
19:22:59|0.00053199
19:23:00|0.00053187
19:23:01|0.00053199
19:23:02|0.00053219
19:23:03|0.00053172
19:23:04|0.00053167
19:23:05|0.00053112
19:23:06|0.00053109
19:23:07|0.00053116
19:23:08|0.00053144
19:23:10|0.00053156
19:23:11|0.00053134
19:23:12|0.00053133
19:23:13|0.00053055
19:23:14|0.00053055
19:23:15|0.00053128
19:23:17|0.00053116
19:23:17|0.0005311
19:23:18|0.00053125
19:23:19|0.00053086
19:23:20|0.00053089
19:23:21|0.00053089
19:23:22|0.00053103
19:23:23|0.00053068
19:23:24|0.00053084
19:23:25|0.00053084
19:23:26|0.00053088
19:23:27|0.0005312
19:23:28|0.00053149
19:23:29|0.00053124
19:23:30|0.00053195
19:23:31|0.00053142
19:23:32|0.00053147
19:23:34|0.000531
19:23:34|0.0005316
19:23:35|0.0005316
19:23:36|0.00053115
19:23:37|0.000531
19:23:38|0.00053106
19:23:40|0.00053104
19:23:40|0.00053103
19:23:41|0.00053101
19:23:42|0.00053106
19:23:43|0.00053115
19:23:44|0.00053158
19:23:46|0.00053163
19:23:47|0.00053169
19:23:48|0.00053164
19:23:49|0.00053199
19:23:50|0.0005323
19:23:51|0.00053249
19:23:52|0.00053292
19:23:52|0.00053293
19:23:54|0.00053276
19:23:54|0.000533
19:23:56|0.00053376
19:23:56|0.00053316
19:23:58|0.00053344
19:23:58|0.00053358
19:23:59|0.00053374
19:24:00|0.000534
19:24:02|0.00053389
19:24:02|0.00053389
19:24:04|0.00053399
19:24:04|0.0005336
19:24:05|0.00053349
19:24:07|0.00053354
19:24:08|0.00053317
19:24:08|0.0005332
19:24:10|0.0005329
19:24:11|0.00053297
19:24:13|0.00053291
19:24:14|0.00053372
19:24:15|0.00053318
19:24:17|0.00053322
19:24:18|0.00053314
19:24:20|0.00053312
19:24:21|0.00053309
19:24:21|0.00053322
19:24:22|0.00053326
19:24:24|0.00053308
19:24:25|0.00053221
19:24:26|0.00053202
19:24:27|0.00053165
19:24:28|0.00053154
19:24:29|0.00053112
19:24:30|0.00053175
19:24:31|0.00053167
19:24:32|0.00053197
19:24:33|0.00053232
19:24:34|0.00053244
19:24:35|0.00053228
19:24:36|0.00053176
19:24:37|0.00053176
19:24:38|0.00053206
19:24:39|0.00053181
19:24:40|0.00053196
19:24:41|0.00053163
19:24:42|0.0005316
19:24:44|0.00053199
19:24:44|0.00053203
19:24:45|0.00053204
19:24:46|0.000532
19:24:47|0.00053221
19:24:48|0.00053205
19:24:49|0.00053204
19:24:50|0.00053194
19:24:52|0.00053194
19:24:52|0.00053267
19:24:53|0.00053288
19:24:54|0.00053222
19:24:56|0.00053215
19:24:56|0.0005325
19:24:57|0.00053249
19:24:59|0.00053245
19:24:59|0.00053229
19:25:00|0.00053234
19:25:02|0.0005327
19:25:03|0.00053294
19:25:03|0.00053234
19:25:04|0.00053264
19:25:06|0.0005326
19:25:06|0.00053237
19:25:07|0.00053215
19:25:08|0.00053203
19:25:09|0.00053176
19:25:11|0.00053194
19:25:12|0.0005317
19:25:13|0.00053162
19:25:14|0.00053163
19:25:15|0.00053151
19:25:16|0.00053188
19:25:17|0.00053167
19:25:19|0.00053115
19:25:19|0.0005315
19:25:20|0.00053115
19:25:21|0.00053101
19:25:22|0.000531
19:25:23|0.00053113
19:25:24|0.00053121
19:25:25|0.000531
19:25:26|0.00053057
19:25:28|0.00053045
19:25:29|0.00053062
19:25:30|0.00053066
19:25:31|0.0005305
19:25:33|0.00053055
19:25:33|0.0005305
19:25:34|0.00053047
19:25:35|0.00053026
19:25:36|0.00053024
19:25:37|0.00053034
19:25:38|0.0005305
19:25:39|0.00053035
19:25:40|0.00053045
19:25:42|0.00053034
19:25:43|0.0005304
19:25:44|0.00053059
19:25:45|0.00053049
19:25:46|0.00053095
19:25:47|0.00053158
19:25:48|0.00053121
19:25:50|0.00053132
19:25:50|0.00053121
19:25:52|0.00053123
19:25:52|0.00053073
19:25:54|0.00053079
19:25:55|0.00053076
19:25:56|0.00053119
19:25:57|0.00053099
19:25:59|0.00053016
19:26:00|0.00053004
19:26:01|0.00053004
19:26:01|0.00053
19:26:03|0.00053013
19:26:03|0.0005303
19:26:05|0.00053
19:26:06|0.00053012
19:26:08|0.00053
19:26:09|0.00053027
19:26:10|0.00053013
19:26:11|0.00053012
19:26:13|0.00053015
19:26:14|0.00053001
19:26:16|0.00053
19:26:16|0.00053
19:26:17|0.00053
19:26:18|0.00053
19:26:19|0.00052893
19:26:20|0.00052623
19:26:22|0.00052525
19:26:23|0.00052647
19:26:24|0.00052613
19:26:24|0.00052718
19:26:26|0.00052698
19:26:27|0.00052772
19:26:28|0.0005272
19:26:30|0.00052764
19:26:30|0.00052756
19:26:31|0.00052751
19:26:32|0.00052739
19:26:33|0.000527
19:26:34|0.00052737
19:26:35|0.00052847
19:26:36|0.00052803
19:26:37|0.00052781
19:26:38|0.00052762
19:26:39|0.00052763
19:26:40|0.00052739
19:26:41|0.00052719
19:26:42|0.00052749
19:26:43|0.00052743
19:26:44|0.00052743
19:26:46|0.00052762
19:26:46|0.00052773
19:26:48|0.0005275
19:26:50|0.00052752
19:26:50|0.00052773
19:26:51|0.00052774
19:26:52|0.00052798
19:26:53|0.00052843
19:26:54|0.00052807
19:26:55|0.00052812
19:26:56|0.00052779
19:26:58|0.00052729
19:26:59|0.00052705
19:27:00|0.00052685
19:27:01|0.00052672
19:27:02|0.00052651
19:27:03|0.0005267
19:27:04|0.00052607
19:27:05|0.00052604
19:27:06|0.00052642
19:27:07|0.000527
19:27:08|0.00052833
19:27:09|0.00052844
19:27:10|0.00052824
19:27:11|0.00052763
19:27:12|0.00052804
19:27:14|0.0005297
19:27:14|0.00052933
19:27:16|0.00052938
19:27:17|0.00052847
19:27:19|0.00052919
19:27:19|0.00052957
19:27:21|0.00052904
19:27:22|0.00052926
19:27:23|0.00052923
19:27:24|0.00052869
19:27:25|0.00052824
19:27:26|0.00052919
19:27:26|0.00052981
19:27:28|0.00052985
19:27:28|0.00052997
19:27:31|0.00052982
19:27:31|0.00052973
19:27:32|0.00053014
19:27:33|0.00053033
19:27:34|0.00053078
19:27:35|0.00053073
19:27:36|0.00053078
19:27:37|0.00053049
19:27:38|0.00053048
19:27:39|0.00053049
19:27:40|0.00053078
19:27:41|0.00053081
19:27:43|0.0005309
19:27:44|0.00053084
19:27:45|0.0005311
19:27:46|0.00053081
19:27:47|0.00053081
19:27:48|0.00053104
19:27:49|0.00053099
19:27:50|0.00053095
19:27:51|0.00053078
19:27:52|0.00053073
19:27:53|0.00052994
19:27:54|0.00052999
19:27:55|0.00053021
19:27:56|0.0005302
19:27:57|0.0005302
19:27:58|0.00053019
19:27:59|0.00053035
19:28:00|0.00052999
19:28:02|0.00052998
19:28:03|0.00052972
19:28:03|0.00052963
19:28:05|0.00052949
19:28:05|0.00053026
19:28:07|0.00053029
19:28:07|0.00053033
19:28:09|0.0005309
19:28:10|0.00053082
19:28:10|0.00053068
19:28:13|0.00053068
19:28:14|0.00053078
19:28:14|0.0005309
19:28:16|0.00053052
19:28:17|0.00053084
19:28:19|0.00053114
19:28:20|0.00053131
19:28:21|0.00053091
19:28:22|0.00053059
19:28:22|0.00053069
19:28:24|0.00053069
19:28:24|0.0005305
19:28:26|0.0005307
19:28:27|0.00053068
19:28:27|0.0005307
19:28:29|0.00053084
19:28:30|0.00053084
19:28:31|0.00053067
19:28:32|0.00053028
19:28:33|0.00052963
19:28:34|0.00052973
19:28:35|0.0005295
19:28:36|0.00052993
19:28:37|0.00052997
19:28:38|0.00052998
19:28:39|0.00052958
19:28:40|0.00052985
19:28:41|0.00052999
19:28:42|0.00052998
19:28:43|0.00053057
19:28:44|0.00053036
19:28:46|0.00053034
19:28:46|0.00053027
19:28:47|0.00052998
19:28:48|0.00053018
19:28:50|0.00053001
19:28:51|0.00053054
19:28:52|0.00053035
19:28:53|0.00053023
19:28:54|0.0005301
19:28:55|0.00053008
19:28:56|0.00053024
19:28:57|0.00053026
19:28:58|0.00053026
19:28:59|0.00053024
19:29:00|0.00053022
19:29:01|0.00053008
19:29:02|0.00053008
19:29:03|0.00052951
19:29:04|0.00052939
19:29:05|0.00052936
19:29:07|0.00052929
19:29:08|0.0005292
19:29:09|0.00052985
19:29:10|0.00052992
19:29:11|0.00053004
19:29:12|0.0005297
19:29:14|0.00053075
19:29:15|0.00052975
19:29:16|0.00052945
19:29:18|0.00052978
19:29:19|0.0005296
19:29:20|0.00052997
19:29:21|0.00053036
19:29:22|0.00053106
19:29:24|0.0005305
19:29:25|0.00053064
19:29:25|0.00053007
19:29:27|0.00053026
19:29:28|0.00053008
19:29:29|0.00052991
19:29:29|0.00052979
19:29:31|0.00052976
19:29:32|0.00052977
19:29:34|0.00052979
19:29:35|0.00052979
19:29:36|0.0005297
19:29:37|0.00052988
19:29:38|0.00052987
19:29:39|0.00052983
19:29:40|0.00052978
19:29:41|0.00052974
19:29:42|0.00052976
19:29:43|0.00052978
19:29:44|0.00052962
19:29:45|0.00052979
19:29:46|0.0005296
19:29:47|0.00053001
19:29:49|0.00053006
19:29:49|0.00053
19:29:51|0.00052994
19:29:52|0.00052982
19:29:54|0.0005296
19:29:54|0.00052971
19:29:57|0.00052961
19:29:57|0.00052946
19:29:58|0.00052891
19:29:59|0.00052866
19:30:00|0.00052817
19:30:01|0.0005281
19:30:02|0.00052837
19:30:03|0.00052866
19:30:04|0.00052861
19:30:05|0.0005281
19:30:06|0.00052846
19:30:07|0.00052872
19:30:08|0.00052894
19:30:09|0.00052891
19:30:10|0.00052893
19:30:11|0.00052894
19:30:13|0.00052891
19:30:15|0.00052923
19:30:15|0.00052965
19:30:16|0.00052993
19:30:18|0.00052992
19:30:19|0.00052996
19:30:20|0.00053034
19:30:20|0.00053061
19:30:22|0.00053013
19:30:23|0.0005311
19:30:24|0.00053126
19:30:25|0.00053139
19:30:27|0.00053099
19:30:28|0.00053107
19:30:29|0.00053116
19:30:30|0.00053106
19:30:31|0.00053125
19:30:31|0.00053175
19:30:32|0.00053177
19:30:33|0.000532
19:30:34|0.00053205
19:30:35|0.00053204
19:30:37|0.00053198
19:30:38|0.000533
19:30:39|0.000533
19:30:39|0.00053348
19:30:41|0.00053396
19:30:41|0.00053337
19:30:43|0.00053331
19:30:44|0.00053374
19:30:44|0.00053356
19:30:45|0.00053332
19:30:46|0.00053548
19:30:48|0.00053638
19:30:48|0.00053722
19:30:49|0.00053749
19:30:50|0.00053769
19:30:51|0.000538
19:30:53|0.00053835
19:30:53|0.0005384
19:30:54|0.0005381
19:30:55|0.00053774
19:30:56|0.00053816
19:30:58|0.00053815
19:30:59|0.0005376
19:30:59|0.00053786
19:31:01|0.00053807
19:31:01|0.00053772
19:31:03|0.00053794
19:31:04|0.00053773
19:31:05|0.00053722
19:31:06|0.00053773
19:31:07|0.0005374
19:31:08|0.00053707
19:31:09|0.00053711
19:31:10|0.0005369
19:31:11|0.00053715
19:31:12|0.00053738
19:31:13|0.00053649
19:31:14|0.00053613
19:31:16|0.00053602
19:31:17|0.00053616
19:31:18|0.00053589
19:31:19|0.00053569
19:31:20|0.00053598
19:31:21|0.00053609
19:31:22|0.00053607
19:31:23|0.00053605
19:31:24|0.00053628
19:31:25|0.00053648
19:31:26|0.00053671
19:31:28|0.00053669
19:31:28|0.00053624
19:31:29|0.00053647
19:31:30|0.00053662
19:31:31|0.00053664
19:31:32|0.00053628
19:31:33|0.00053654
19:31:34|0.00053647
19:31:35|0.00053635
19:31:36|0.00053629
19:31:37|0.000536
19:31:38|0.00053608
19:31:39|0.00053591
19:31:40|0.00053611
19:31:41|0.00053608
19:31:42|0.00053599
19:31:43|0.00053636
19:31:44|0.00053553
19:31:45|0.00053578
19:31:46|0.00053607
19:31:47|0.00053602
19:31:48|0.00053589
19:31:49|0.00053573
19:31:50|0.00053597
19:31:51|0.00053599
19:31:52|0.00053602
19:31:53|0.00053592
19:31:54|0.000536
19:31:55|0.00053603
19:31:57|0.00053605
19:31:58|0.00053612
19:31:59|0.00053637
19:32:00|0.0005365
19:32:00|0.00053649
19:32:02|0.0005364
19:32:03|0.00053606
19:32:04|0.00053632
19:32:05|0.00053623
19:32:06|0.00053648
19:32:07|0.00053655
19:32:08|0.00053647
19:32:09|0.00053635
19:32:10|0.00053634
19:32:11|0.00053648
19:32:12|0.00053657
19:32:12|0.00053691
19:32:14|0.00053667
19:32:15|0.00053675
19:32:15|0.00053685
19:32:16|0.00053708
19:32:19|0.00053717
19:32:19|0.00053745
19:32:21|0.00053791
19:32:22|0.00053842
19:32:24|0.00053862
19:32:25|0.00053856
19:32:26|0.00053878
19:32:27|0.00053869
19:32:28|0.00053839
19:32:30|0.00053797
19:32:30|0.00053818
19:32:31|0.00053738
19:32:32|0.00053757
19:32:33|0.00053704
19:32:34|0.00053666
19:32:36|0.00053646
19:32:36|0.0005364
19:32:37|0.00053669
19:32:38|0.00053572
19:32:39|0.00053589
19:32:41|0.00053646
19:32:42|0.00053756
19:32:43|0.00053857
19:32:44|0.00053861
19:32:45|0.00053796
19:32:46|0.000538
19:32:47|0.00053835
19:32:48|0.00053839
19:32:49|0.00053823
19:32:50|0.00053839
19:32:51|0.00053812
19:32:52|0.00053843
19:32:53|0.00053841
19:32:54|0.00053813
19:32:55|0.00053804
19:32:56|0.00053802
19:32:57|0.00053791
19:32:58|0.00053775
19:32:59|0.00053817
19:33:00|0.00053765
19:33:02|0.00053792
19:33:03|0.00053789
19:33:04|0.00053789
19:33:04|0.00053772
19:33:06|0.00053775
19:33:07|0.00053768
19:33:08|0.00053759
19:33:09|0.00053785
19:33:10|0.0005379
19:33:11|0.00053783
19:33:12|0.00053781
19:33:13|0.00053746
19:33:14|0.00053723
19:33:15|0.00053751
19:33:16|0.00053741
19:33:18|0.00053679
19:33:18|0.00053679
19:33:20|0.00053672
19:33:21|0.00053666
19:33:23|0.00053601
19:33:24|0.00053606
19:33:25|0.000536
19:33:27|0.00053713
19:33:27|0.00053689
19:33:28|0.00053642
19:33:30|0.00053727
19:33:31|0.00053766
19:33:32|0.00053766
19:33:33|0.0005374
19:33:34|0.00053766
19:33:35|0.0005374
19:33:36|0.00053704
19:33:36|0.00053748
19:33:37|0.00053833
19:33:39|0.00053811
19:33:40|0.00053817
19:33:40|0.00053865
19:33:43|0.00053857
19:33:43|0.00053826
19:33:44|0.00053787
19:33:45|0.0005376
19:33:46|0.00053782
19:33:48|0.00053809
19:33:50|0.00053827
19:33:50|0.00053828
19:33:51|0.00053823
19:33:52|0.00053819
19:33:54|0.00053804
19:33:54|0.00053798
19:33:56|0.00053787
19:33:57|0.00053794
19:33:58|0.00053795
19:33:59|0.00053791
19:34:00|0.00053738
19:34:01|0.00053766
19:34:02|0.0005373
19:34:03|0.00053697
19:34:04|0.00053689
19:34:05|0.00053638
19:34:06|0.00053689
19:34:07|0.00053632
19:34:08|0.00053665
19:34:09|0.00053658
19:34:10|0.00053631
19:34:11|0.00053619
19:34:12|0.00053615
19:34:13|0.00053525
19:34:14|0.00053506
19:34:15|0.00053501
19:34:16|0.00053503
19:34:17|0.00053517
19:34:19|0.00053508
19:34:20|0.00053483
19:34:21|0.00053428
19:34:23|0.00053427
19:34:24|0.00053448
19:34:25|0.000535
19:34:26|0.00053535
19:34:27|0.00053583
19:34:28|0.00053552
19:34:29|0.00053527
19:34:30|0.00053556
19:34:31|0.00053545
19:34:33|0.00053567
19:34:33|0.0005361
19:34:34|0.00053645
19:34:35|0.00053693
19:34:36|0.00053625
19:34:37|0.00053648
19:34:38|0.0005358
19:34:40|0.00053558
19:34:41|0.00053592
19:34:42|0.00053632
19:34:43|0.00053606
19:34:44|0.00053619
19:34:45|0.0005358
19:34:46|0.00053604
19:34:47|0.000536
19:34:48|0.00053599
19:34:49|0.00053583
19:34:50|0.00053598
19:34:51|0.00053579
19:34:52|0.00053579
19:34:53|0.00053584
19:34:54|0.00053594
19:34:55|0.00053521
19:34:56|0.00053515
19:34:57|0.00053533
19:34:58|0.00053554
19:34:59|0.00053557
19:35:00|0.00053559
19:35:01|0.00053568
19:35:02|0.00053579
19:35:04|0.00053684
19:35:04|0.00053687
19:35:06|0.00053691
19:35:07|0.00053639
19:35:09|0.00053615
19:35:09|0.000536
19:35:11|0.000536
19:35:11|0.00053595
19:35:12|0.00053576
19:35:13|0.00053499
19:35:14|0.00053516
19:35:16|0.00053543
19:35:17|0.00053541
19:35:18|0.00053575
19:35:19|0.00053563
19:35:20|0.00053591
19:35:21|0.00053614
19:35:22|0.00053625
19:35:24|0.00053597
19:35:24|0.00053589
19:35:26|0.00053563
19:35:26|0.00053594
19:35:28|0.00053685
19:35:29|0.00053715
19:35:30|0.00053712
19:35:32|0.00053748
19:35:33|0.00053677
19:35:35|0.00053738
19:35:35|0.00053729
19:35:36|0.00053757
19:35:37|0.00053841
19:35:38|0.00053865
19:35:39|0.00053864
19:35:41|0.00053899
19:35:42|0.00053775
19:35:42|0.00053734
19:35:44|0.00053788
19:35:45|0.00053722
19:35:46|0.00053716
19:35:47|0.00053684
19:35:47|0.00053695
19:35:49|0.00053743
19:35:50|0.000538
19:35:51|0.00053779
19:35:52|0.00053793
19:35:54|0.00053776
19:35:54|0.00053753
19:35:55|0.00053749
19:35:56|0.00053755
19:35:58|0.00053812
19:35:59|0.00053772
19:36:00|0.00053744
19:36:01|0.00053791
19:36:02|0.0005378
19:36:03|0.00053806
19:36:04|0.00053743
19:36:05|0.0005373
19:36:06|0.00053743
19:36:07|0.00053711
19:36:08|0.0005374
19:36:09|0.00053686
19:36:10|0.00053688
19:36:11|0.0005372
19:36:12|0.00053726
19:36:13|0.00053728
19:36:14|0.00053732
19:36:15|0.00053737
19:36:16|0.00053726
19:36:17|0.00053759
19:36:18|0.0005376
19:36:20|0.0005379
19:36:20|0.00053784
19:36:22|0.00053792
19:36:22|0.00053796
19:36:24|0.00053838
19:36:25|0.00053882
19:36:26|0.00053948
19:36:28|0.0005393
19:36:29|0.00053935
19:36:30|0.00053964
19:36:32|0.00053904
19:36:32|0.00053939
19:36:33|0.00053968
19:36:34|0.00053981
19:36:35|0.00053944
19:36:36|0.00053931
19:36:37|0.00053935
19:36:38|0.00053964
19:36:39|0.00053982
19:36:40|0.00053955
19:36:41|0.00053932
19:36:42|0.00053898
19:36:43|0.00053925
19:36:44|0.00053913
19:36:45|0.00053913
19:36:46|0.00053916
19:36:47|0.00053889
19:36:48|0.00053895
19:36:49|0.00053931
19:36:50|0.00053906
19:36:51|0.000539
19:36:53|0.00053898
19:36:53|0.00053898
19:36:54|0.00053864
19:36:55|0.00053775
19:36:56|0.0005379
19:36:57|0.00053823
19:36:58|0.00053836
19:36:59|0.00053806
19:37:00|0.00053823
19:37:01|0.00053775
19:37:02|0.00053778
19:37:03|0.00053875
19:37:04|0.00053883
19:37:05|0.00053849
19:37:06|0.00053843
19:37:08|0.00053856
19:37:09|0.00053843
19:37:10|0.00053847
19:37:11|0.00053856
19:37:12|0.00053843
19:37:13|0.000539
19:37:14|0.00053901
19:37:14|0.00053898
19:37:16|0.00053908
19:37:16|0.00053916
19:37:18|0.00053929
19:37:18|0.00053917
19:37:19|0.00054
19:37:22|0.00054
19:37:22|0.0005399
19:37:23|0.00053993
19:37:24|0.00054038
19:37:25|0.00054057
19:37:27|0.000541
19:37:28|0.00054046
19:37:29|0.00054019
19:37:31|0.0005388
19:37:31|0.00053936
19:37:32|0.00054045
19:37:34|0.00054044
19:37:34|0.00054049
19:37:36|0.00054063
19:37:37|0.00054055
19:37:38|0.00054057
19:37:39|0.00054064
19:37:40|0.00054059
19:37:41|0.00054057
19:37:42|0.00054085
19:37:42|0.00054095
19:37:44|0.00054059
19:37:44|0.00054071
19:37:45|0.00054063
19:37:46|0.00054081
19:37:47|0.00054081
19:37:49|0.00054085
19:37:50|0.00054081
19:37:50|0.00054087
19:37:52|0.00054095
19:37:53|0.00054094
19:37:54|0.00054091
19:37:56|0.00054098
19:37:56|0.00054086
19:37:57|0.00054098
19:37:58|0.00054075
19:38:00|0.00054179
19:38:01|0.00054161
19:38:01|0.00054169
19:38:02|0.00054156
19:38:03|0.00054259
19:38:05|0.00054259
19:38:06|0.00054288
19:38:08|0.0005429
19:38:08|0.0005429
19:38:09|0.00054299
19:38:10|0.0005429
19:38:11|0.00054289
19:38:12|0.00054292
19:38:13|0.0005428
19:38:14|0.0005427
19:38:15|0.00054261
19:38:16|0.0005424
19:38:17|0.00054216
19:38:19|0.00054115
19:38:20|0.00054074
19:38:20|0.00054046
19:38:22|0.00054105
19:38:23|0.00054127
19:38:25|0.00054083
19:38:26|0.00054064
19:38:27|0.00054112
19:38:27|0.00054095
19:38:29|0.00054094
19:38:30|0.00054131
19:38:31|0.00054111
19:38:32|0.00054124
19:38:33|0.00054119
19:38:33|0.00054143
19:38:35|0.00054175
19:38:36|0.000542
19:38:36|0.00054138
19:38:37|0.00054133
19:38:40|0.00054069
19:38:40|0.00054095
19:38:41|0.00054084
19:38:42|0.00054051
19:38:43|0.00054084
19:38:44|0.00054083
19:38:45|0.00054111
19:38:46|0.00054118
19:38:47|0.00054119
19:38:48|0.00054116
19:38:49|0.00054155
19:38:50|0.00054222
19:38:51|0.0005418
19:38:52|0.00054175
19:38:54|0.00054185
19:38:55|0.00054197
19:38:55|0.00054174
19:38:57|0.00054152
19:38:57|0.00054156
19:38:59|0.00054155
19:39:00|0.00054146
19:39:00|0.00054128
19:39:02|0.0005416
19:39:03|0.00054136
19:39:04|0.00054127
19:39:05|0.00054119
19:39:06|0.00054155
19:39:07|0.00054161
19:39:07|0.0005416
19:39:08|0.00054186
19:39:10|0.0005418
19:39:11|0.00054212
19:39:13|0.00054219
19:39:13|0.00054218
19:39:14|0.00054238
19:39:15|0.0005424
19:39:16|0.00054248
19:39:17|0.00054242
19:39:18|0.00054231
19:39:19|0.00054157
19:39:21|0.00054192
19:39:22|0.00054197
19:39:22|0.00054185
19:39:24|0.00054196
19:39:26|0.00054241
19:39:26|0.00054235
19:39:27|0.00054236
19:39:29|0.00054265
19:39:30|0.0005425
19:39:32|0.0005423
19:39:33|0.00054246
19:39:33|0.00054248
19:39:34|0.00054242
19:39:35|0.00054267
19:39:36|0.00054276
19:39:37|0.00054298
19:39:38|0.00054316
19:39:39|0.00054314
19:39:40|0.0005433
19:39:41|0.00054344
19:39:43|0.00054347
19:39:44|0.0005433
19:39:45|0.00054383
19:39:46|0.00054356
19:39:47|0.00054389
19:39:47|0.00054357
19:39:49|0.00054364
19:39:49|0.00054371
19:39:51|0.00054317
19:39:51|0.0005435
19:39:53|0.00054373
19:39:54|0.00054346
19:39:54|0.0005435
19:39:56|0.00054319
19:39:57|0.00054276
19:39:58|0.00054266
19:39:59|0.0005429
19:40:00|0.00054323
19:40:01|0.00054313
19:40:02|0.00054283
19:40:03|0.000543
19:40:04|0.00054274
19:40:06|0.000543
19:40:06|0.00054272
19:40:07|0.00054318
19:40:08|0.00054301
19:40:10|0.00054294
19:40:10|0.00054293
19:40:12|0.00054306
19:40:14|0.00054319
19:40:14|0.00054304
19:40:16|0.00054304
19:40:18|0.00054315
19:40:18|0.00054251
19:40:19|0.00054272
19:40:20|0.00054298
19:40:21|0.00054283
19:40:23|0.00054285
19:40:24|0.00054201
19:40:25|0.0005423
19:40:26|0.00054175
19:40:27|0.00054186
19:40:28|0.00054032
19:40:29|0.00053959
19:40:30|0.00053933
19:40:32|0.00053933
19:40:32|0.00053977
19:40:34|0.00053927
19:40:34|0.00053889
19:40:35|0.00053891
19:40:36|0.00053934
19:40:37|0.00053932
19:40:38|0.00053798
19:40:39|0.00053852
19:40:40|0.00053701
19:40:41|0.00053759
19:40:42|0.00053612
19:40:44|0.0005364
19:40:44|0.00053686
19:40:45|0.0005371
19:40:46|0.00053709
19:40:48|0.00053777
19:40:49|0.00053748
19:40:49|0.00053759
19:40:50|0.00053704
19:40:51|0.00053731
19:40:52|0.0005375
19:40:53|0.00053741
19:40:54|0.00053715
19:40:55|0.00053748
19:40:56|0.00053766
19:40:57|0.00053791
19:40:59|0.00053753
19:41:00|0.00053749
19:41:01|0.00053803
19:41:02|0.0005384
19:41:03|0.00053805
19:41:04|0.00053827
19:41:05|0.00053889
19:41:06|0.00053876
19:41:07|0.00053848
19:41:08|0.00053853
19:41:10|0.00053844
19:41:10|0.00053841
19:41:11|0.00053818
19:41:12|0.00053828
19:41:13|0.00053861
19:41:14|0.00053953
19:41:16|0.00053898
19:41:16|0.00053952
19:41:17|0.00053895
19:41:18|0.00053902
19:41:19|0.00053934
19:41:20|0.00053933
19:41:21|0.00053905
19:41:22|0.00053915
19:41:24|0.00053852
19:41:25|0.00053888
19:41:27|0.00053906
19:41:27|0.00053898
19:41:28|0.00053914
19:41:29|0.00053914
19:41:30|0.00053969
19:41:31|0.00053971
19:41:33|0.00053992
19:41:33|0.0005395
19:41:35|0.00053963
19:41:36|0.00053946
19:41:36|0.00053944
19:41:38|0.00053973
19:41:39|0.00053959
19:41:40|0.00053958
19:41:41|0.00054
19:41:42|0.00053962
19:41:43|0.00053959
19:41:44|0.00053965
19:41:45|0.00053942
19:41:46|0.00053962
19:41:47|0.00053972
19:41:48|0.0005394
19:41:49|0.00053956
19:41:50|0.00053905
19:41:51|0.00053867
19:41:52|0.00053876
19:41:53|0.0005385
19:41:54|0.00053876
19:41:55|0.0005387
19:41:56|0.00053837
19:41:57|0.00053822
19:41:58|0.00053758
19:41:59|0.00053759
19:42:00|0.00053655
19:42:01|0.0005367
19:42:02|0.00053657
19:42:03|0.00053675
19:42:04|0.00053734
19:42:05|0.00053809
19:42:06|0.00053732
19:42:07|0.00053741
19:42:08|0.00053756
19:42:09|0.00053749
19:42:10|0.00053762
19:42:12|0.00053735
19:42:13|0.00053713
19:42:13|0.00053719
19:42:15|0.00053652
19:42:15|0.00053695
19:42:16|0.00053664
19:42:18|0.00053652
19:42:18|0.00053674
19:42:19|0.00053654
19:42:20|0.00053659
19:42:21|0.0005365
19:42:22|0.00053644
19:42:24|0.00053659
19:42:25|0.00053648
19:42:26|0.00053655
19:42:27|0.00053666
19:42:28|0.00053659
19:42:30|0.00053653
19:42:31|0.00053707
19:42:31|0.00053726
19:42:33|0.00053787
19:42:34|0.00053772
19:42:35|0.00053853
19:42:36|0.00053855
19:42:38|0.00053899
19:42:39|0.00053881
19:42:40|0.00053876
19:42:41|0.00053893
19:42:41|0.00053855
19:42:43|0.00053887
19:42:43|0.00053895
19:42:44|0.0005388
19:42:46|0.00053852
19:42:46|0.0005382
19:42:47|0.00053816
19:42:49|0.00053806
19:42:50|0.00053809
19:42:51|0.000539
19:42:52|0.0005387
19:42:53|0.00053883
19:42:53|0.00053843
19:42:55|0.00053911
19:42:55|0.00053925
19:42:56|0.00053914
19:42:57|0.00053948
19:42:59|0.00053909
19:42:59|0.00053921
19:43:01|0.00053878
19:43:02|0.00053871
19:43:02|0.00053828
19:43:04|0.00053831
19:43:04|0.00053827
19:43:06|0.00053841
19:43:06|0.00053823
19:43:07|0.00053893
19:43:09|0.00053872
19:43:10|0.00053858
19:43:11|0.00053861
19:43:12|0.00053861
19:43:14|0.00053797
19:43:15|0.00053812
19:43:15|0.00053846
19:43:17|0.0005384
19:43:17|0.00053849
19:43:19|0.00053846
19:43:20|0.00053842
19:43:21|0.00053851
19:43:22|0.00053857
19:43:23|0.00053908
19:43:24|0.0005396
19:43:26|0.0005389
19:43:26|0.00053895
19:43:28|0.00053906
19:43:29|0.00053908
19:43:30|0.00053916
19:43:31|0.0005395
19:43:32|0.00053944
19:43:33|0.00053975
19:43:34|0.00053962
19:43:35|0.00053968
19:43:36|0.00053938
19:43:38|0.0005395
19:43:39|0.00054
19:43:39|0.00053953
19:43:41|0.00053995
19:43:42|0.0005396
19:43:43|0.00053948
19:43:44|0.00053916
19:43:45|0.00053908
19:43:45|0.00053878
19:43:46|0.00053886
19:43:47|0.00053868
19:43:49|0.0005382
19:43:50|0.00053849
19:43:51|0.00053862
19:43:52|0.00053854
19:43:52|0.00053866
19:43:54|0.00053872
19:43:54|0.00053892
19:43:55|0.00053881
19:43:56|0.00053863
19:43:58|0.00053875
19:43:59|0.0005387
19:44:00|0.00053872
19:44:00|0.00053859
19:44:01|0.00053858
19:44:02|0.0005388
19:44:03|0.00053866
19:44:05|0.00053888
19:44:05|0.00053847
19:44:07|0.00053851
19:44:07|0.00053857
19:44:09|0.00053822
19:44:10|0.000538
19:44:11|0.00053728
19:44:12|0.0005368
19:44:13|0.00053689
19:44:14|0.00053728
19:44:15|0.00053732
19:44:16|0.00053713
19:44:17|0.00053695
19:44:18|0.00053693
19:44:19|0.00053716
19:44:20|0.00053727
19:44:21|0.00053772
19:44:22|0.0005376
19:44:23|0.00053803
19:44:24|0.00053826
19:44:26|0.00053798
19:44:26|0.00053774
19:44:28|0.00053814
19:44:29|0.00053786
19:44:30|0.00053826
19:44:31|0.00053795
19:44:32|0.00053802
19:44:33|0.00053792
19:44:34|0.00053792
19:44:36|0.00053762
19:44:37|0.00053791
19:44:38|0.00053781
19:44:38|0.00053779
19:44:40|0.00053783
19:44:41|0.00053752
19:44:42|0.00053753
19:44:43|0.00053751
19:44:44|0.00053762
19:44:45|0.00053825
19:44:47|0.00053795
19:44:47|0.00053786
19:44:48|0.00053788
19:44:49|0.00053769
19:44:51|0.0005376
19:44:51|0.00053772
19:44:53|0.00053772
19:44:54|0.0005379
19:44:55|0.00053778
19:44:56|0.00053797
19:44:57|0.00053812
19:44:58|0.00053814
19:44:59|0.00053964
19:45:00|0.00053833
19:45:01|0.00053974
19:45:03|0.00054
19:45:03|0.0005395
19:45:04|0.00053992
19:45:06|0.00054082
19:45:07|0.0005419
19:45:08|0.00054196
19:45:09|0.00054184
19:45:10|0.00054191
19:45:12|0.00054204
19:45:12|0.00054168
19:45:13|0.00054181
19:45:15|0.00054179
19:45:16|0.00054159
19:45:17|0.00054215
19:45:18|0.00054224
19:45:19|0.00054182
19:45:20|0.00054215
19:45:22|0.00054215
19:45:23|0.00054207
19:45:24|0.0005422
19:45:24|0.00054196
19:45:26|0.00054076
19:45:27|0.00054142
19:45:29|0.00054059
19:45:30|0.00053982
19:45:31|0.00053998
19:45:32|0.00054
19:45:33|0.00053998
19:45:35|0.00054125
19:45:36|0.00054109
19:45:36|0.00054081
19:45:38|0.00053999
19:45:38|0.00053982
19:45:40|0.00053977
19:45:41|0.00053999
19:45:42|0.00054
19:45:43|0.00054878
19:45:43|0.000548
19:45:45|0.00054868
19:45:46|0.00054845
19:45:47|0.00054846
19:45:48|0.00054801
19:45:49|0.00054877
19:45:50|0.00054958
19:45:51|0.00054954
19:45:52|0.00054925
19:45:53|0.00054938
19:45:54|0.00054957
19:45:55|0.00054942
19:45:56|0.0005491
19:45:57|0.00054896
19:45:58|0.00054851
19:45:59|0.00054877
19:46:00|0.0005481
19:46:01|0.00054817
19:46:02|0.00054856
19:46:03|0.00054813
19:46:04|0.00054935
19:46:06|0.00054944
19:46:07|0.00054908
19:46:07|0.00054941
19:46:08|0.00054939
19:46:10|0.00054932
19:46:11|0.00054935
19:46:11|0.00054861
19:46:13|0.00054892
19:46:14|0.00054867
19:46:14|0.00054891
19:46:16|0.00054836
19:46:16|0.00054892
19:46:17|0.00054877
19:46:19|0.00054888
19:46:19|0.00054936
19:46:21|0.00054913
19:46:21|0.00054919
19:46:23|0.00054892
19:46:23|0.00054958
19:46:25|0.00054926
19:46:25|0.00054924
19:46:27|0.00054856
19:46:29|0.00054845
19:46:30|0.00054843
19:46:31|0.00054832
19:46:32|0.00054843
19:46:33|0.00054837
19:46:34|0.00054858
19:46:35|0.00054855
19:46:36|0.00054856
19:46:37|0.0005484
19:46:38|0.00054837
19:46:40|0.0005483
19:46:41|0.00054863
19:46:41|0.00054852
19:46:43|0.00054852
19:46:44|0.00054864
19:46:45|0.00054859
19:46:46|0.00054912
19:46:47|0.00054949
19:46:48|0.00054946
19:46:49|0.00054976
19:46:50|0.00054989
19:46:51|0.00054947
19:46:52|0.00054977
19:46:53|0.00054975
19:46:54|0.00054964
19:46:55|0.00054978
19:46:56|0.00054957
19:46:57|0.00054901
19:46:58|0.00054901
19:46:59|0.00054917
19:47:00|0.00054905
19:47:01|0.00054975
19:47:02|0.00054956
19:47:03|0.00054969
19:47:04|0.00054956
19:47:05|0.00054956
19:47:06|0.0005497
19:47:07|0.00054989
19:47:08|0.00054987
19:47:09|0.00055
19:47:11|0.00055
19:47:12|0.00055041
19:47:13|0.00055026
19:47:14|0.00055122
19:47:15|0.00055147
19:47:16|0.00055046
19:47:17|0.000551
19:47:18|0.00055069
19:47:19|0.00055107
19:47:20|0.00055131
19:47:21|0.00055151
19:47:22|0.00055081
19:47:23|0.00055076
19:47:24|0.00055046
19:47:25|0.00055059
19:47:26|0.0005504
19:47:27|0.00055029
19:47:28|0.00054973
19:47:29|0.00054979
19:47:30|0.00054954
19:47:31|0.00054946
19:47:32|0.00054893
19:47:33|0.000549
19:47:34|0.0005481
19:47:35|0.00054801
19:47:36|0.00054863
19:47:37|0.00054846
19:47:38|0.00054816
19:47:39|0.00054868
19:47:41|0.00054843
19:47:42|0.00054873
19:47:43|0.00054858
19:47:44|0.00054934
19:47:46|0.00054988
19:47:47|0.00055084
19:47:47|0.00055025
19:47:49|0.00055002
19:47:49|0.00054999
19:47:51|0.00054997
19:47:52|0.00055
19:47:53|0.00054976
19:47:55|0.00055099
19:47:56|0.0005513
19:47:57|0.00055008
19:47:57|0.00054971
19:47:59|0.00054973
19:48:00|0.00054957
19:48:01|0.00054925
19:48:01|0.00054925
19:48:03|0.000549
19:48:03|0.00054907
19:48:04|0.00054952
19:48:06|0.0005492
19:48:07|0.00054932
19:48:08|0.00054945
19:48:08|0.00054915
19:48:10|0.00054912
19:48:10|0.00054829
19:48:11|0.00054874
19:48:13|0.00054884
19:48:14|0.00054906
19:48:15|0.00054918
19:48:16|0.00054897
19:48:17|0.00054884
19:48:18|0.0005487
19:48:19|0.000549
19:48:20|0.00054859
19:48:21|0.00054853
19:48:22|0.00054901
19:48:23|0.00054906
19:48:24|0.00054948
19:48:25|0.00054907
19:48:26|0.00054897
19:48:27|0.00054856
19:48:28|0.00054878
19:48:30|0.00054899
19:48:31|0.000549
19:48:32|0.00054883
19:48:34|0.0005488
19:48:34|0.00054891
19:48:35|0.00054896
19:48:37|0.00054896
19:48:38|0.00054834
19:48:39|0.00054872
19:48:40|0.00054899
19:48:41|0.00054899
19:48:42|0.00054919
19:48:43|0.00054896
19:48:44|0.00054901
19:48:45|0.00054921
19:48:46|0.00054972
19:48:47|0.00054972
19:48:48|0.00055
19:48:49|0.00054955
19:48:50|0.00054938
19:48:51|0.0005493
19:48:52|0.00054937
19:48:53|0.00054939
19:48:54|0.00054928
19:48:55|0.00054869
19:48:57|0.00054897
19:48:58|0.00054959
19:48:58|0.00054872
19:48:59|0.00054815
19:49:00|0.00054848
19:49:02|0.00054854
19:49:02|0.00054883
19:49:04|0.00054867
19:49:04|0.00054814
19:49:05|0.00054803
19:49:07|0.00054811
19:49:08|0.000548
19:49:09|0.0005484
19:49:10|0.00054863
19:49:11|0.00054837
19:49:12|0.00054801
19:49:13|0.00054801
19:49:14|0.00054801
19:49:15|0.00054757
19:49:16|0.000548
19:49:17|0.00054802
19:49:18|0.000548
19:49:19|0.000548
19:49:20|0.00054703
19:49:21|0.0005463
19:49:22|0.00054653
19:49:23|0.0005458
19:49:24|0.00054555
19:49:25|0.00054576
19:49:26|0.00054556
19:49:27|0.00054541
19:49:28|0.00054551
19:49:29|0.00054559
19:49:30|0.00054624
19:49:32|0.0005459
19:49:33|0.00054556
19:49:34|0.00054569
19:49:35|0.00054592
19:49:36|0.00054607
19:49:37|0.00054732
19:49:38|0.00054726
19:49:39|0.00054717
19:49:40|0.00054695
19:49:41|0.00054721
19:49:42|0.00054743
19:49:43|0.00054766
19:49:44|0.00054711
19:49:45|0.00054687
19:49:46|0.00054699
19:49:47|0.00054703
19:49:48|0.00054642
19:49:49|0.00054696
19:49:50|0.00054697
19:49:51|0.00054679
19:49:52|0.00054675
19:49:53|0.00054659
19:49:54|0.00054642
19:49:55|0.00054648
19:49:56|0.00054709
19:49:57|0.00054684
19:49:58|0.00054658
19:49:59|0.00054685
19:50:00|0.00054696
19:50:02|0.00054752
19:50:02|0.00054754
19:50:04|0.00054837
19:50:04|0.00054837
19:50:06|0.00054857
19:50:07|0.00054854
19:50:07|0.00054855
19:50:09|0.0005485
19:50:09|0.00054827
19:50:11|0.00054846
19:50:12|0.00054852
19:50:13|0.00054816
19:50:13|0.0005483
19:50:14|0.00054842
19:50:15|0.00054833
19:50:16|0.00054797
19:50:17|0.00054841
19:50:19|0.00054831
19:50:19|0.00054871
19:50:21|0.00054918
19:50:21|0.00054876
19:50:22|0.00054875
19:50:23|0.00054881
19:50:25|0.00054871
19:50:25|0.00054894
19:50:26|0.00054949
19:50:28|0.0005507
19:50:28|0.00055
19:50:30|0.00055
19:50:31|0.00055001
19:50:33|0.00055051
19:50:34|0.00055096
19:50:35|0.00055099
19:50:36|0.00055016
19:50:38|0.00055018
19:50:39|0.00055099
19:50:40|0.00055075
19:50:41|0.00055064
19:50:42|0.00055062
19:50:43|0.00055041
19:50:44|0.00055028
19:50:45|0.00055073
19:50:46|0.00055068
19:50:47|0.00055081
19:50:48|0.00055
19:50:49|0.00055069
19:50:51|0.00054985
19:50:51|0.00054993
19:50:52|0.0005498
19:50:54|0.00055
19:50:54|0.00055009
19:50:56|0.00055025
19:50:56|0.00055029
19:50:57|0.00055029
19:50:59|0.00055024
19:51:00|0.00055042
19:51:01|0.00055
19:51:02|0.00055019
19:51:04|0.00055008
19:51:04|0.00055032
19:51:06|0.0005498
19:51:07|0.00054999
19:51:08|0.00055
19:51:08|0.00054979
19:51:09|0.00054954
19:51:10|0.00054913
19:51:11|0.00054895
19:51:13|0.00054906
19:51:14|0.00054912
19:51:14|0.00054913
19:51:16|0.00054913
19:51:17|0.00054928
19:51:17|0.00054911
19:51:20|0.00054896
19:51:20|0.00054873
19:51:21|0.00054947
19:51:22|0.00054939
19:51:23|0.00054915
19:51:24|0.0005494
19:51:25|0.0005495
19:51:26|0.00054955
19:51:27|0.0005494
19:51:28|0.00054977
19:51:29|0.00054967
19:51:31|0.00054957
19:51:33|0.00054982
19:51:33|0.00054954
19:51:35|0.0005495
19:51:36|0.00054912
19:51:37|0.000549
19:51:38|0.00054949
19:51:40|0.0005495
19:51:40|0.00054966
19:51:41|0.00054959
19:51:42|0.00054959
19:51:43|0.00054962
19:51:44|0.00054947
19:51:45|0.00054966
19:51:46|0.00054907
19:51:47|0.00054944
19:51:48|0.00054936
19:51:49|0.00054922
19:51:50|0.00054942
19:51:51|0.00054965
19:51:52|0.00054946
19:51:53|0.00055
19:51:54|0.00054973
19:51:55|0.00054955
19:51:56|0.00054955
19:51:57|0.00054965
19:51:58|0.00055
19:51:59|0.0005498
19:52:00|0.00054972
19:52:01|0.00055014
19:52:02|0.00054965
19:52:03|0.00054933
19:52:04|0.00054959
19:52:05|0.00054963
19:52:06|0.00054982
19:52:07|0.00054996
19:52:08|0.00054955
19:52:09|0.00054984
19:52:10|0.00054977
19:52:11|0.00054983
19:52:12|0.00055004
19:52:13|0.00054967
19:52:14|0.00054981
19:52:15|0.00054923
19:52:16|0.00054923
19:52:17|0.0005491
19:52:18|0.00054912
19:52:19|0.00054851
19:52:20|0.00054889
19:52:21|0.0005492
19:52:22|0.00054897
19:52:23|0.00054874
19:52:24|0.00054715
19:52:25|0.00054761
19:52:26|0.00054761
19:52:27|0.00054675
19:52:28|0.00054712
19:52:29|0.00054819
19:52:31|0.0005496
19:52:31|0.00054911
19:52:33|0.00054914
19:52:35|0.0005494
19:52:35|0.00054934
19:52:36|0.00054956
19:52:37|0.00054907
19:52:38|0.00054937
19:52:39|0.00054913
19:52:40|0.00054945
19:52:41|0.00054933
19:52:43|0.00054939
19:52:44|0.0005492
19:52:46|0.0005493
19:52:46|0.000549
19:52:47|0.00054931
19:52:49|0.00054932
19:52:50|0.00054937
19:52:51|0.0005493
19:52:52|0.00054922
19:52:52|0.00054978
19:52:54|0.0005496
19:52:55|0.00054994
19:52:56|0.00054957
19:52:58|0.00054984
19:52:58|0.00054987
19:52:59|0.00054987
19:53:00|0.00054958
19:53:01|0.00054948
19:53:02|0.00054954
19:53:03|0.00054955
19:53:04|0.000549
19:53:05|0.00054878
19:53:06|0.00054901
19:53:07|0.00054898
19:53:08|0.00054887
19:53:09|0.00054932
19:53:10|0.00054914
19:53:11|0.00054907
19:53:12|0.00054899
19:53:13|0.00054914
19:53:14|0.0005493
19:53:15|0.00054953
19:53:16|0.00054959
19:53:18|0.00054953
19:53:19|0.0005495
19:53:20|0.00054944
19:53:21|0.00054944
19:53:22|0.00054945
19:53:23|0.0005494
19:53:24|0.00054914
19:53:25|0.00054932
19:53:26|0.00054929
19:53:27|0.00054908
19:53:28|0.00054927
19:53:28|0.00054922
19:53:30|0.00054886
19:53:31|0.00054887
19:53:33|0.00054862
19:53:34|0.0005485
19:53:36|0.00054845
19:53:36|0.00054844
19:53:37|0.00054803
19:53:38|0.00054825
19:53:39|0.00054797
19:53:40|0.00054752
19:53:41|0.00054795
19:53:42|0.00054799
19:53:43|0.000548
19:53:44|0.00054804
19:53:45|0.00054826
19:53:46|0.0005484
19:53:47|0.00054839
19:53:48|0.0005481
19:53:49|0.00054803
19:53:50|0.00054876
19:53:51|0.00054884
19:53:52|0.00054857
19:53:53|0.00054874
19:53:54|0.00054874
19:53:55|0.00054821
19:53:56|0.00054844
19:53:57|0.0005484
19:53:59|0.00054832
19:54:00|0.00054834
19:54:01|0.00054812
19:54:02|0.00054841
19:54:03|0.000548
19:54:04|0.00054804
19:54:05|0.00054809
19:54:06|0.00054879
19:54:07|0.00054823
19:54:08|0.00054776
19:54:09|0.0005481
19:54:10|0.00054837
19:54:11|0.0005489
19:54:12|0.000549
19:54:13|0.00054927
19:54:14|0.00054919
19:54:15|0.00054904
19:54:16|0.00054893
19:54:17|0.00054919
19:54:18|0.00054895
19:54:19|0.00054889
19:54:20|0.00054818
19:54:21|0.00054793
19:54:22|0.0005481
19:54:23|0.00054806
19:54:24|0.00054856
19:54:25|0.00054851
19:54:26|0.00054887
19:54:27|0.00054887
19:54:28|0.00054864
19:54:29|0.00054824
19:54:30|0.00054926
19:54:32|0.00054854
19:54:32|0.00054858
19:54:33|0.00054827
19:54:35|0.00054855
19:54:37|0.00054839
19:54:38|0.00054834
19:54:39|0.00054823
19:54:39|0.00054828
19:54:40|0.00054793
19:54:41|0.00054814
19:54:43|0.00054812
19:54:45|0.00054832
19:54:45|0.00054823
19:54:46|0.00054812
19:54:47|0.00054809
19:54:48|0.00054823
19:54:49|0.00054815
19:54:50|0.00054815
19:54:51|0.00054815
19:54:52|0.00054812
19:54:53|0.00054812
19:54:54|0.00054815
19:54:55|0.0005481
19:54:56|0.00054812
19:54:57|0.00054806
19:54:58|0.000548
19:54:59|0.0005481
19:55:00|0.00054798
19:55:01|0.00054806
19:55:02|0.00054831
19:55:03|0.000548
19:55:04|0.00054841
19:55:05|0.00054815
19:55:06|0.0005479
19:55:07|0.000548
19:55:08|0.00054791
19:55:09|0.00054805
19:55:10|0.0005477
19:55:11|0.00054748
19:55:12|0.00054731
19:55:13|0.00054763
19:55:14|0.00054764
19:55:15|0.00054753
19:55:16|0.00054747
19:55:17|0.0005472
19:55:18|0.00054737
19:55:19|0.00054672
19:55:20|0.00054718
19:55:21|0.00054662
19:55:22|0.00054722
19:55:23|0.00054695
19:55:24|0.00054678
19:55:25|0.00054658
19:55:26|0.00054658
19:55:27|0.00054626
19:55:28|0.0005456
19:55:29|0.00054501
19:55:30|0.00054582
19:55:32|0.0005459
19:55:33|0.00054606
19:55:35|0.00054568
19:55:36|0.00054572
19:55:38|0.00054572
19:55:39|0.00054554
19:55:40|0.00054574
19:55:42|0.00054513
19:55:42|0.00054531
19:55:43|0.00054524
19:55:44|0.00054542
19:55:45|0.0005451
19:55:46|0.00054531
19:55:47|0.000545
19:55:48|0.00054589
19:55:49|0.00054523
19:55:50|0.00054586
19:55:51|0.000545
19:55:52|0.00054526
19:55:53|0.00054521
19:55:54|0.00054502
19:55:55|0.000545
19:55:56|0.000545
19:55:57|0.000545
19:55:58|0.00054511
19:55:59|0.00054343
19:56:00|0.00054441
19:56:01|0.00054496
19:56:02|0.00054464
19:56:03|0.00054387
19:56:04|0.00054431
19:56:05|0.00054481
19:56:07|0.000544
19:56:08|0.00054422
19:56:09|0.00054431
19:56:10|0.00054378
19:56:11|0.00054388
19:56:12|0.00054379
19:56:13|0.00054378
19:56:13|0.00054459
19:56:15|0.00054463
19:56:16|0.00054406
19:56:18|0.00054434
19:56:19|0.00054434
19:56:20|0.00054428
19:56:20|0.00054425
19:56:22|0.00054395
19:56:22|0.00054489
19:56:23|0.00054411
19:56:25|0.00054412
19:56:26|0.00054444
19:56:27|0.00054459
19:56:27|0.00054484
19:56:28|0.00054407
19:56:29|0.00054462
19:56:31|0.00054353
19:56:31|0.00054353
19:56:32|0.00054386
19:56:34|0.00054382
19:56:35|0.00054391
19:56:37|0.00054404
19:56:37|0.00054399
19:56:39|0.00054409
19:56:40|0.00054417
19:56:41|0.00054461
19:56:43|0.00054444
19:56:43|0.00054464
19:56:44|0.00054415
19:56:45|0.00054451
19:56:46|0.00054456
19:56:47|0.00054421
19:56:48|0.00054353
19:56:49|0.00054381
19:56:50|0.00054319
19:56:51|0.00054333
19:56:53|0.00054307
19:56:54|0.00054401
19:56:55|0.00054377
19:56:56|0.00054353
19:56:57|0.00054353
19:56:58|0.00054363
19:56:59|0.00054415
19:57:00|0.00054415
19:57:01|0.00054432
19:57:02|0.00054389
19:57:03|0.00054363
19:57:04|0.00054361
19:57:05|0.00054337
19:57:06|0.00054348
19:57:07|0.00054319
19:57:08|0.00054318
19:57:09|0.00054262
19:57:10|0.00054343
19:57:11|0.00054335
19:57:12|0.00054298
19:57:13|0.00054262
19:57:14|0.00054233
19:57:15|0.00054253
19:57:16|0.00054046
19:57:17|0.00054119
19:57:18|0.00054027
19:57:19|0.00054093
19:57:20|0.00054067
19:57:21|0.00054081
19:57:22|0.00054023
19:57:23|0.00053915
19:57:24|0.00053898
19:57:25|0.00053816
19:57:26|0.00053849
19:57:27|0.00053822
19:57:28|0.00053807
19:57:29|0.00053772
19:57:30|0.00053738
19:57:31|0.00053799
19:57:32|0.00053888
19:57:33|0.00053909
19:57:35|0.00053899
19:57:35|0.00053925
19:57:36|0.00053926
19:57:38|0.00053971
19:57:40|0.00053971
19:57:41|0.0005402
19:57:42|0.00054039
19:57:43|0.00054
19:57:45|0.00053984
19:57:45|0.00053945
19:57:46|0.00053961
19:57:47|0.00054
19:57:48|0.00054001
19:57:49|0.00053997
19:57:50|0.00053999
19:57:51|0.00054019
19:57:52|0.00053986
19:57:54|0.00053986
19:57:55|0.00053936
19:57:56|0.0005392
19:57:57|0.00053946
19:57:58|0.0005396
19:57:59|0.00054
19:58:00|0.00053965
19:58:00|0.00053965
19:58:02|0.00053997
19:58:03|0.00053967
19:58:04|0.00053979
19:58:05|0.0005398
19:58:07|0.00053999
19:58:07|0.00053999
19:58:08|0.00054
19:58:09|0.00054
19:58:10|0.00054
19:58:11|0.00054
19:58:12|0.00054
19:58:14|0.00054
19:58:15|0.00054
19:58:16|0.00053975
19:58:17|0.00054
19:58:18|0.00053961
19:58:19|0.00053993
19:58:20|0.00054012
19:58:20|0.00054015
19:58:22|0.0005395
19:58:23|0.00054059
19:58:24|0.00054041
19:58:25|0.00054009
19:58:26|0.00054021
19:58:27|0.0005402
19:58:28|0.00054017
19:58:29|0.00053992
19:58:30|0.00054
19:58:31|0.00053992
19:58:32|0.00053944
19:58:33|0.00053968
19:58:35|0.00053956
19:58:35|0.00053942
19:58:37|0.00053901
19:58:37|0.00053864
19:58:39|0.00053897
19:58:40|0.0005396
19:58:42|0.00053975
19:58:42|0.0005389
19:58:43|0.000539
19:58:44|0.00053895
19:58:45|0.00053932
19:58:46|0.00053917
19:58:47|0.00053908
19:58:48|0.0005389
19:58:49|0.00053864
19:58:50|0.00053883
19:58:51|0.00053872
19:58:53|0.00053834
19:58:54|0.00053801
19:58:56|0.00053877
19:58:56|0.00053888
19:58:57|0.000539
19:58:58|0.00053889
19:59:00|0.0005389
19:59:01|0.000539
19:59:02|0.00053899
19:59:03|0.00053868
19:59:04|0.00053869
19:59:05|0.00053863
19:59:06|0.00053889
19:59:07|0.0005387
19:59:07|0.00053892
19:59:09|0.00053899
19:59:11|0.0005394
19:59:11|0.00053966
19:59:12|0.00054
19:59:13|0.00054
19:59:14|0.00053999
19:59:15|0.00053999
19:59:17|0.00053995
19:59:17|0.00053967
19:59:18|0.00053966
19:59:19|0.00053962
19:59:20|0.00053964
19:59:21|0.00053978
19:59:22|0.00053968
19:59:23|0.00054
19:59:24|0.00053968
19:59:25|0.00053971
19:59:26|0.00053999
19:59:28|0.00053981
19:59:29|0.00054
19:59:30|0.00053997
19:59:30|0.00053982
19:59:32|0.00053998
19:59:33|0.00053968
19:59:34|0.0005397
19:59:35|0.00053952
19:59:37|0.00053948
19:59:38|0.00053931
19:59:40|0.000539
19:59:41|0.00053895
19:59:42|0.00053925
19:59:42|0.00053944
19:59:44|0.0005397
19:59:45|0.00053989
19:59:45|0.00053968
19:59:46|0.00053956
19:59:48|0.00053966
19:59:49|0.00053968
19:59:50|0.00053984
19:59:50|0.00053928
19:59:52|0.00053986
19:59:52|0.00053904
19:59:54|0.00053919
19:59:56|0.00053893
19:59:56|0.00053894
19:59:57|0.000539
19:59:58|0.00053887
19:59:59|0.00053803
20:00:00|0.00053824
20:00:01|0.00053768
20:00:02|0.0005377
20:00:03|0.00053728
20:00:04|0.00053704
20:00:05|0.00053464
20:00:07|0.00053432
20:00:08|0.00053403
20:00:09|0.00053419
20:00:10|0.00053409
20:00:10|0.00053429
20:00:12|0.00053402
20:00:14|0.000534
20:00:14|0.0005338
20:00:15|0.00053409
20:00:16|0.00053456
20:00:17|0.0005346
20:00:18|0.0005342
20:00:20|0.0005343
20:00:20|0.00053466
20:00:21|0.00053367
20:00:22|0.00053282
20:00:23|0.00053307
20:00:24|0.00053273
20:00:25|0.00053285
20:00:26|0.00053252
20:00:27|0.00053271
20:00:29|0.0005328
20:00:29|0.0005326
20:00:31|0.00053246
20:00:32|0.00053269
20:00:32|0.00053244
20:00:34|0.00053174
20:00:35|0.00053181
20:00:37|0.00052909
20:00:38|0.0005289
20:00:38|0.00052847
20:00:41|0.00052871
20:00:41|0.00052887
20:00:42|0.00052953
20:00:44|0.00053
20:00:44|0.00052984
20:00:46|0.00053
20:00:47|0.00052883
20:00:49|0.00052946
20:00:49|0.00052906
20:00:50|0.00052905
20:00:52|0.00052903
20:00:53|0.00052896
20:00:54|0.00052899
20:00:54|0.000529
20:00:57|0.00052882
20:00:57|0.00052908
20:00:58|0.00052895
20:00:59|0.00052867
20:01:00|0.00052915
20:01:02|0.00052899
20:01:03|0.000529
20:01:04|0.00052945
20:01:04|0.00052975
20:01:06|0.00053023
20:01:06|0.00053
20:01:07|0.00052973
20:01:09|0.00052996
20:01:09|0.00053
20:01:11|0.00052914
20:01:12|0.00052924
20:01:13|0.00052936
20:01:14|0.00052945
20:01:15|0.00052945
20:01:16|0.00052986
20:01:17|0.00052995
20:01:18|0.00052999
20:01:19|0.00053027
20:01:19|0.00053053
20:01:21|0.00053085
20:01:22|0.00053117
20:01:24|0.0005306
20:01:24|0.000531
20:01:25|0.00053098
20:01:26|0.00053104
20:01:27|0.00053114
20:01:28|0.00053255
20:01:29|0.00053267
20:01:31|0.00053161
20:01:32|0.00053229
20:01:33|0.00053263
20:01:34|0.0005318
20:01:34|0.00053221
20:01:37|0.00053213
20:01:38|0.00053237
20:01:38|0.00053221
20:01:40|0.000532
20:01:42|0.00053194
20:01:42|0.00053158
20:01:43|0.0005318
20:01:44|0.00053211
20:01:45|0.00053196
20:01:46|0.00053181
20:01:47|0.00053162
20:01:48|0.00053097
20:01:49|0.00053071
20:01:50|0.00053059
20:01:51|0.00053076
20:01:52|0.0005306
20:01:53|0.0005308
20:01:54|0.00053155
20:01:55|0.00053081
20:01:56|0.00053054
20:01:57|0.00053058
20:01:58|0.00053018
20:02:00|0.0005306
20:02:01|0.00053028
20:02:02|0.00053005
20:02:03|0.000529
20:02:04|0.00052937
20:02:05|0.0005296
20:02:05|0.00052951
20:02:06|0.00052955
20:02:08|0.0005292
20:02:09|0.00052935
20:02:11|0.00052926
20:02:11|0.00052942
20:02:12|0.00052914
20:02:14|0.00052997
20:02:15|0.00053
20:02:16|0.00052952
20:02:16|0.00052975
20:02:18|0.00053
20:02:18|0.00052979
20:02:20|0.00052999
20:02:21|0.0005306
20:02:23|0.00053113
20:02:23|0.00053109
20:02:24|0.0005308
20:02:25|0.00053096
20:02:26|0.00053088
20:02:27|0.000531
20:02:28|0.00053129
20:02:29|0.0005313
20:02:30|0.00053122
20:02:31|0.00053118
20:02:32|0.00053156
20:02:33|0.00053124
20:02:34|0.00053134
20:02:35|0.00053148
20:02:37|0.00053159
20:02:37|0.00053159
20:02:39|0.0005318
20:02:41|0.00053136
20:02:41|0.00053124
20:02:43|0.00053136
20:02:44|0.0005315
20:02:46|0.00053159
20:02:46|0.00053182
20:02:47|0.00053158
20:02:48|0.0005316
20:02:49|0.00053159
20:02:50|0.00053059
20:02:51|0.00053105
20:02:52|0.0005313
20:02:53|0.00053156
20:02:54|0.00053132
20:02:56|0.00053083
20:02:56|0.00053049
20:02:58|0.00053009
20:02:59|0.00053
20:03:00|0.00052937
20:03:01|0.00052895
20:03:02|0.00052779
20:03:04|0.00052676
20:03:05|0.00052693
20:03:06|0.0005268
20:03:07|0.00052678
20:03:08|0.000527
20:03:09|0.00052612
20:03:10|0.00052488
20:03:11|0.00052491
20:03:12|0.00052536
20:03:13|0.0005266
20:03:14|0.00052738
20:03:15|0.00052746
20:03:16|0.00052743
20:03:17|0.00052777
20:03:18|0.00052806
20:03:19|0.0005281
20:03:20|0.00052796
20:03:21|0.00052827
20:03:22|0.00052795
20:03:23|0.00052765
20:03:24|0.00052783
20:03:25|0.00052762
20:03:26|0.00052699
20:03:27|0.00052811
20:03:28|0.00052801
20:03:29|0.000528
20:03:30|0.00052815
20:03:31|0.00052847
20:03:32|0.00052875
20:03:33|0.00052888
20:03:34|0.00052979
20:03:35|0.00052966
20:03:36|0.00052995
20:03:38|0.0005304
20:03:38|0.00053037
20:03:39|0.0005308
20:03:40|0.00053063
20:03:41|0.00053013
20:03:43|0.00053012
20:03:45|0.00053043
20:03:46|0.0005308
20:03:47|0.00053037
20:03:48|0.00053
20:03:50|0.00053026
20:03:50|0.00053025
20:03:52|0.00053033
20:03:53|0.00053079
20:03:54|0.00053049
20:03:55|0.00053043
20:03:56|0.00053017
20:03:57|0.00053005
20:03:58|0.00052997
20:03:59|0.0005295
20:04:00|0.0005289
20:04:01|0.00052922
20:04:02|0.00052931
20:04:03|0.0005288
20:04:04|0.00052876
20:04:05|0.00052814
20:04:06|0.00052842
20:04:07|0.00052814
20:04:08|0.0005285
20:04:09|0.00052837
20:04:10|0.00052856
20:04:12|0.00052887
20:04:12|0.00052901
20:04:13|0.00052884
20:04:14|0.0005288
20:04:15|0.00052812
20:04:17|0.000528
20:04:18|0.000528
20:04:19|0.00052811
20:04:20|0.00052866
20:04:21|0.00052908
20:04:22|0.0005287
20:04:23|0.00052858
20:04:24|0.00052884
20:04:25|0.00052904
20:04:26|0.00052933
20:04:27|0.00053012
20:04:28|0.0005299
20:04:29|0.0005303
20:04:30|0.00053016
20:04:31|0.00053045
20:04:33|0.00053046
20:04:33|0.0005305
20:04:34|0.000531
20:04:36|0.00053085
20:04:37|0.00053066
20:04:38|0.00053051
20:04:40|0.00053048
20:04:41|0.00053087
20:04:43|0.00053132
20:04:43|0.00053086
20:04:45|0.0005315
20:04:47|0.0005318
20:04:47|0.00053178
20:04:48|0.00053179
20:04:50|0.00053197
20:04:52|0.000532
20:04:53|0.00053227
20:04:54|0.0005323
20:04:55|0.00053249
20:04:57|0.0005323
20:04:57|0.00053228
20:04:58|0.0005315
20:04:59|0.00053235
20:05:00|0.0005323
20:05:01|0.00053231
20:05:02|0.00053256
20:05:03|0.00053313
20:05:04|0.00053282
20:05:05|0.00053295
20:05:07|0.00053328
20:05:08|0.00053296
20:05:09|0.00053304
20:05:10|0.00053318
20:05:10|0.00053282
20:05:13|0.0005323
20:05:13|0.0005323
20:05:14|0.0005323
20:05:15|0.00053222
20:05:16|0.00053188
20:05:17|0.00053172
20:05:18|0.00053109
20:05:19|0.00053169
20:05:20|0.00053151
20:05:21|0.00053158
20:05:22|0.00053158
20:05:23|0.0005319
20:05:24|0.00053203
20:05:25|0.00053196
20:05:26|0.00053183
20:05:27|0.00053176
20:05:29|0.00053172
20:05:30|0.000532
20:05:30|0.00053203
20:05:32|0.00053212
20:05:32|0.00053208
20:05:34|0.00053199
20:05:35|0.00053183
20:05:36|0.00053186
20:05:36|0.00053177
20:05:37|0.00053169
20:05:40|0.00053153
20:05:41|0.00053151
20:05:43|0.00053151
20:05:43|0.00053108
20:05:44|0.00053112
20:05:45|0.00053142
20:05:46|0.00053143
20:05:47|0.00053139
20:05:48|0.00053142
20:05:49|0.00053148
20:05:50|0.00053144
20:05:51|0.00053135
20:05:52|0.00053136
20:05:53|0.0005313
20:05:54|0.00053101
20:05:55|0.00053102
20:05:56|0.00053081
20:05:57|0.00053076
20:05:58|0.00053099
20:05:59|0.00053074
20:06:00|0.00053072
20:06:01|0.00053085
20:06:02|0.0005315
20:06:03|0.00053171
20:06:04|0.00053188
20:06:05|0.00053192
20:06:06|0.00053192
20:06:07|0.00053172
20:06:08|0.0005317
20:06:09|0.0005318
20:06:10|0.00053192
20:06:11|0.0005318
20:06:12|0.00053185
20:06:13|0.00053142
20:06:14|0.00053156
20:06:15|0.00053126
20:06:16|0.00053141
20:06:17|0.00053205
20:06:18|0.00053222
20:06:19|0.00053267
20:06:20|0.00053264
20:06:21|0.00053274
20:06:22|0.00053279
20:06:23|0.00053241
20:06:24|0.00053207
20:06:25|0.00053247
20:06:26|0.00053258
20:06:27|0.0005326
20:06:28|0.00053259
20:06:29|0.00053292
20:06:30|0.0005326
20:06:31|0.00053279
20:06:32|0.00053298
20:06:33|0.00053329
20:06:34|0.00053366
20:06:35|0.00053329
20:06:36|0.00053353
20:06:37|0.00053364
20:06:38|0.00053354
20:06:39|0.0005333
20:06:41|0.00053306
20:06:41|0.00053284
20:06:42|0.00053227
20:06:45|0.00053262
20:06:45|0.00053305
20:06:46|0.0005331
20:06:48|0.00053327
20:06:50|0.00053352
20:06:51|0.0005335
20:06:52|0.00053313
20:06:54|0.00053327
20:06:55|0.00053295
20:06:56|0.0005331
20:06:57|0.00053325
20:06:58|0.00053328
20:06:58|0.00053275
20:07:00|0.00053312
20:07:01|0.00053258
20:07:01|0.00053294
20:07:03|0.00053313
20:07:03|0.00053337
20:07:04|0.00053339
20:07:05|0.00053348
20:07:07|0.00053353
20:07:08|0.0005337
20:07:09|0.00053341
20:07:10|0.0005333
20:07:11|0.00053379
20:07:12|0.00053432
20:07:13|0.00053322
20:07:14|0.0005336
20:07:15|0.00053372
20:07:16|0.00053379
20:07:17|0.00053394
20:07:18|0.000534
20:07:19|0.00053392
20:07:20|0.00053415
20:07:20|0.00053427
20:07:22|0.00053441
20:07:23|0.000535
20:07:24|0.000535
20:07:25|0.00053557
20:07:26|0.00053578
20:07:27|0.000536
20:07:28|0.0005365
20:07:29|0.00053673
20:07:30|0.00053673
20:07:31|0.00053755
20:07:32|0.00053732
20:07:33|0.00053662
20:07:34|0.00053643
20:07:35|0.00053626
20:07:36|0.0005363
20:07:37|0.00053678
20:07:38|0.00053675
20:07:39|0.00053687
20:07:40|0.00053678
20:07:42|0.00053678
20:07:43|0.0005369
20:07:44|0.000537
20:07:46|0.00053699
20:07:46|0.000537
20:07:47|0.00053662
20:07:48|0.00053655
20:07:49|0.00053546
20:07:50|0.00053597
20:07:52|0.0005354
20:07:53|0.00053592
20:07:54|0.00053569
20:07:55|0.00053565
20:07:56|0.00053567
20:07:58|0.00053588
20:07:58|0.00053593
20:07:59|0.00053606
20:08:00|0.00053602
20:08:01|0.0005361
20:08:02|0.00053616
20:08:03|0.000536
20:08:04|0.00053578
20:08:06|0.00053572
20:08:06|0.00053551
20:08:07|0.00053589
20:08:09|0.00053583
20:08:10|0.00053582
20:08:11|0.00053584
20:08:12|0.0005365
20:08:13|0.00053602
20:08:14|0.00053564
20:08:15|0.00053535
20:08:16|0.0005351
20:08:17|0.00053525
20:08:18|0.00053524
20:08:19|0.00053476
20:08:20|0.00053499
20:08:21|0.00053499
20:08:21|0.00053462
20:08:23|0.0005345
20:08:24|0.00053468
20:08:25|0.00053459
20:08:25|0.0005346
20:08:27|0.00053456
20:08:27|0.00053491
20:08:29|0.00053491
20:08:30|0.00053476
20:08:31|0.00053464
20:08:32|0.00053533
20:08:32|0.0005349
20:08:34|0.00053486
20:08:36|0.00053491
20:08:36|0.00053468
20:08:37|0.00053486
20:08:38|0.000535
20:08:39|0.00053464
20:08:41|0.0005333
20:08:43|0.0005333
20:08:43|0.00053302
20:08:44|0.00053304
20:08:45|0.00053325
20:08:46|0.00053331
20:08:48|0.00053353
20:08:49|0.00053319
20:08:50|0.00053318
20:08:52|0.00053289
20:08:52|0.00053298
20:08:54|0.00053304
20:08:54|0.00053304
20:08:55|0.00053287
20:08:56|0.00053287
20:08:57|0.00053277
20:08:59|0.00053284
20:09:00|0.00053281
20:09:01|0.0005328
20:09:02|0.00053261
20:09:03|0.00053251
20:09:04|0.00053202
20:09:05|0.00053188
20:09:06|0.00053166
20:09:07|0.00053156
20:09:08|0.00053142
20:09:10|0.00053061
20:09:11|0.00053011
20:09:12|0.00052969
20:09:12|0.00052944
20:09:14|0.00052931
20:09:15|0.000529
20:09:16|0.00052904
20:09:17|0.00052891
20:09:17|0.00052961
20:09:18|0.00052953
20:09:19|0.00052872
20:09:21|0.00052886
20:09:21|0.00052845
20:09:22|0.00052848
20:09:23|0.00052845
20:09:25|0.00052883
20:09:26|0.00052883
20:09:26|0.0005282
20:09:27|0.00052849
20:09:28|0.00052863
20:09:29|0.00052897
20:09:30|0.00052855
20:09:31|0.0005287
20:09:32|0.0005285
20:09:33|0.00052848
20:09:35|0.00052857
20:09:35|0.00052791
20:09:36|0.00052762
20:09:38|0.00052733
20:09:39|0.00052707
20:09:40|0.0005269
20:09:41|0.00052619
20:09:43|0.00052682
20:09:44|0.00052707
20:09:45|0.00052806
20:09:47|0.00052782
20:09:47|0.00052759
20:09:48|0.00052798
20:09:49|0.00052821
20:09:51|0.00052813
20:09:52|0.00052851
20:09:53|0.00052869
20:09:54|0.00052883
20:09:55|0.00052938
20:09:56|0.00052985
20:09:58|0.00052967
20:09:58|0.00052973
20:09:59|0.00052979
20:10:00|0.00052971
20:10:01|0.00052928
20:10:03|0.00052929
20:10:04|0.00052903
20:10:05|0.00052896
20:10:06|0.00053023
20:10:07|0.0005299
20:10:09|0.00053031
20:10:09|0.00053037
20:10:11|0.00053021
20:10:12|0.0005304
20:10:13|0.0005307
20:10:13|0.00053181
20:10:15|0.00053171
20:10:16|0.00053223
20:10:16|0.00053182
20:10:17|0.00053151
20:10:19|0.00053224
20:10:19|0.00053265
20:10:21|0.00053256
20:10:21|0.00053293
20:10:22|0.00053273
20:10:23|0.00053296
20:10:24|0.00053251
20:10:25|0.00053246
20:10:26|0.00053298
20:10:27|0.00053283
20:10:28|0.00053291
20:10:29|0.00053251
20:10:30|0.00053252
20:10:31|0.00053236
20:10:33|0.00053236
20:10:33|0.00053255
20:10:35|0.00053245
20:10:35|0.00053236
20:10:36|0.00053219
20:10:37|0.0005319
20:10:38|0.00053161
20:10:39|0.00053136
20:10:40|0.00053107
20:10:41|0.00053135
20:10:42|0.00053175
20:10:44|0.0005313
20:10:46|0.00053103
20:10:47|0.00053112
20:10:47|0.00053113
20:10:49|0.00053127
20:10:51|0.00053145
20:10:51|0.0005313
20:10:53|0.00053127
20:10:54|0.00053147
20:10:55|0.00053139
20:10:56|0.00053149
20:10:57|0.00053149
20:10:58|0.0005315
20:10:59|0.0005315
20:11:00|0.00053135
20:11:01|0.00053148
20:11:02|0.00053162
20:11:03|0.00053184
20:11:04|0.00053193
20:11:05|0.000532
20:11:06|0.00053234
20:11:07|0.00053253
20:11:08|0.00053333
20:11:09|0.00053308
20:11:10|0.00053277
20:11:11|0.00053255
20:11:12|0.00053257
20:11:13|0.00053211
20:11:14|0.00053218
20:11:15|0.00053246
20:11:16|0.00053249
20:11:17|0.00053309
20:11:18|0.00053285
20:11:19|0.00053268
20:11:20|0.00053249
20:11:21|0.0005322
20:11:23|0.00053287
20:11:24|0.00053306
20:11:25|0.00053312
20:11:25|0.00053304
20:11:27|0.00053304
20:11:27|0.00053306
20:11:29|0.000533
20:11:30|0.00053269
20:11:30|0.00053295
20:11:32|0.00053297
20:11:33|0.00053287
20:11:33|0.00053226
20:11:34|0.00053247
20:11:35|0.0005326
20:11:37|0.00053188
20:11:38|0.00053207
20:11:38|0.0005325
20:11:39|0.00053206
20:11:41|0.00053216
20:11:41|0.00053224
20:11:42|0.00053224
20:11:44|0.00053174
20:11:46|0.00053247
20:11:47|0.00053231
20:11:48|0.00053199
20:11:50|0.00053199
20:11:51|0.00053176
20:11:51|0.00053179
20:11:53|0.00053159
20:11:54|0.00053158
20:11:55|0.0005316
20:11:55|0.00053128
20:11:57|0.00053167
20:11:57|0.00053148
20:11:59|0.00053141
20:11:59|0.00053114
20:12:01|0.00053167
20:12:02|0.00053164
20:12:03|0.00053191
20:12:04|0.00053193
20:12:06|0.00053211
20:12:07|0.00053218
20:12:07|0.00053237
20:12:08|0.00053222
20:12:10|0.00053217
20:12:12|0.00053214
20:12:12|0.00053219
20:12:13|0.00053221
20:12:14|0.00053238
20:12:15|0.00053248
20:12:16|0.00053226
20:12:17|0.00053215
20:12:18|0.00053238
20:12:19|0.00053233
20:12:20|0.00053233
20:12:21|0.00053235
20:12:22|0.00053244
20:12:23|0.00053251
20:12:24|0.00053251
20:12:25|0.000533
20:12:26|0.00053281
20:12:27|0.00053284
20:12:28|0.00053274
20:12:30|0.00053297
20:12:31|0.00053298
20:12:32|0.00053321
20:12:33|0.00053308
20:12:34|0.0005332
20:12:34|0.00053326
20:12:36|0.0005333
20:12:37|0.0005333
20:12:38|0.00053308
20:12:39|0.0005331
20:12:40|0.00053289
20:12:41|0.00053284
20:12:41|0.00053298
20:12:42|0.0005329
20:12:45|0.00053269
20:12:45|0.00053265
20:12:46|0.00053215
20:12:48|0.00053169
20:12:49|0.00053187
20:12:50|0.00053143
20:12:52|0.00053186
20:12:53|0.00053227
20:12:55|0.00053262
20:12:55|0.00053274
20:12:56|0.000532
20:12:57|0.00053198
20:12:58|0.00053181
20:12:59|0.0005318
20:13:00|0.000532
20:13:01|0.00053198
20:13:02|0.00053248
20:13:03|0.000532
20:13:04|0.00053267
20:13:05|0.00053187
20:13:06|0.00053202
20:13:07|0.00053206
20:13:08|0.00053213
20:13:09|0.00053201
20:13:10|0.0005319
20:13:11|0.00053162
20:13:12|0.00053184
20:13:13|0.0005315
20:13:14|0.00053158
20:13:15|0.00053147
20:13:16|0.00052941
20:13:17|0.00052827
20:13:18|0.00052878
20:13:19|0.00052857
20:13:20|0.00052816
20:13:21|0.00052792
20:13:22|0.00052834
20:13:23|0.00052862
20:13:24|0.00052965
20:13:25|0.00052936
20:13:26|0.0005294
20:13:27|0.00052927
20:13:28|0.0005293
20:13:29|0.00052884
20:13:30|0.00052896
20:13:31|0.00052862
20:13:32|0.00052852
20:13:33|0.0005285
20:13:34|0.00052758
20:13:35|0.00052776
20:13:36|0.00052836
20:13:37|0.00052888
20:13:39|0.00052892
20:13:40|0.00052878
20:13:41|0.00052866
20:13:42|0.00052808
20:13:43|0.0005282
20:13:43|0.00052835
20:13:45|0.00052846
20:13:46|0.00052847
20:13:47|0.00052849
20:13:48|0.00052883
20:13:49|0.00052858
20:13:50|0.00052884
20:13:52|0.00052884
20:13:53|0.0005288
20:13:54|0.0005291
20:13:55|0.00052911
20:13:56|0.00052933
20:13:57|0.00052928
20:13:58|0.0005292
20:13:59|0.00052912
20:14:00|0.00052909
20:14:01|0.00052904
20:14:03|0.00052913
20:14:03|0.0005294
20:14:05|0.00052944
20:14:06|0.00052977
20:14:06|0.00052921
20:14:08|0.00053014
20:14:09|0.00053034
20:14:09|0.00053027
20:14:11|0.00053075
20:14:12|0.00053081
20:14:13|0.00053056
20:14:14|0.00053036
20:14:14|0.00053033
20:14:15|0.00053028
20:14:17|0.00053046
20:14:18|0.00053044
20:14:19|0.00053059
20:14:19|0.00053016
20:14:20|0.0005302
20:14:22|0.00052989
20:14:22|0.00052928
20:14:24|0.00052916
20:14:24|0.00052924
20:14:26|0.00052818
20:14:27|0.00052819
20:14:27|0.00052854
20:14:29|0.00052856
20:14:30|0.00052862
20:14:30|0.00052868
20:14:31|0.00052884
20:14:33|0.0005289
20:14:33|0.00052911
20:14:35|0.00052912
20:14:35|0.00052889
20:14:36|0.00052878
20:14:38|0.00052877
20:14:38|0.000529
20:14:39|0.00052884
20:14:41|0.00052877
20:14:41|0.00052864
20:14:43|0.00052859
20:14:43|0.00052826
20:14:44|0.00052855
20:14:45|0.00052878
20:14:46|0.0005288
20:14:47|0.00052951
20:14:48|0.0005294
20:14:50|0.0005294
20:14:50|0.00052931
20:14:52|0.00052929
20:14:53|0.00053007
20:14:55|0.00052966
20:14:55|0.00052967
20:14:57|0.00052941
20:14:58|0.00052938
20:14:59|0.00052928
20:15:00|0.00052912
20:15:01|0.00052914
20:15:02|0.00052944
20:15:03|0.00052987
20:15:04|0.00052972
20:15:05|0.00052993
20:15:06|0.00052931
20:15:07|0.00052948
20:15:08|0.00053
20:15:09|0.00052997
20:15:11|0.00052999
20:15:11|0.00053012
20:15:12|0.00053
20:15:14|0.00053012
20:15:15|0.00053012
20:15:16|0.00053009
20:15:17|0.00053012
20:15:17|0.00053011
20:15:18|0.00053011
20:15:19|0.00053096
20:15:20|0.00053138
20:15:21|0.00053106
20:15:22|0.00053155
20:15:24|0.00053151
20:15:24|0.000532
20:15:26|0.000532
20:15:26|0.000532
20:15:28|0.00053185
20:15:29|0.00053075
20:15:29|0.00053108
20:15:30|0.00053178
20:15:31|0.00053192
20:15:33|0.00053142
20:15:34|0.00053113
20:15:34|0.00053196
20:15:35|0.00053163
20:15:36|0.00053181
20:15:37|0.00053199
20:15:38|0.000532
20:15:40|0.00053186
20:15:41|0.00053183
20:15:42|0.00053183
20:15:43|0.0005318
20:15:43|0.00053178
20:15:45|0.00053182
20:15:46|0.00053196
20:15:46|0.00053198
20:15:47|0.000532
20:15:49|0.000532
20:15:50|0.00053245
20:15:51|0.00053294
20:15:53|0.000533
20:15:53|0.0005329
20:15:55|0.00053279
20:15:56|0.00053295
20:15:57|0.000533
20:15:57|0.0005331
20:15:58|0.00053318
20:16:00|0.00053329
20:16:01|0.000533
20:16:01|0.0005333
20:16:03|0.00053312
20:16:04|0.00053308
20:16:05|0.00053316
20:16:06|0.0005333
20:16:07|0.00053333
20:16:08|0.00053342
20:16:09|0.00053331
20:16:10|0.00053338
20:16:11|0.00053318
20:16:12|0.0005332
20:16:13|0.00053253
20:16:14|0.00053362
20:16:15|0.00053302
20:16:16|0.00053273
20:16:17|0.00053272
20:16:18|0.00053258
20:16:19|0.00053231
20:16:20|0.00053233
20:16:21|0.00053272
20:16:22|0.00053272
20:16:23|0.0005328
20:16:24|0.00053288
20:16:25|0.00053259
20:16:26|0.0005326
20:16:27|0.00053258
20:16:28|0.0005327
20:16:29|0.00053272
20:16:30|0.00053296
20:16:31|0.00053269
20:16:32|0.00053288
20:16:33|0.00053247
20:16:34|0.0005325
20:16:35|0.00053259
20:16:36|0.00053257
20:16:37|0.00053267
20:16:39|0.00053275
20:16:40|0.0005332
20:16:41|0.00053381
20:16:41|0.00053364
20:16:43|0.0005338
20:16:44|0.0005337
20:16:45|0.00053394
20:16:45|0.000534
20:16:47|0.000534
20:16:48|0.00053409
20:16:49|0.00053478
20:16:50|0.000535
20:16:51|0.00053499
20:16:53|0.000535
20:16:54|0.00053518
20:16:55|0.00053575
20:16:56|0.00053589
20:16:57|0.00053582
20:16:59|0.00053575
20:17:00|0.00053582
20:17:01|0.000536
20:17:02|0.00053573
20:17:02|0.00053585
20:17:04|0.00053612
20:17:05|0.00053573
20:17:06|0.00053602
20:17:06|0.00053628
20:17:08|0.00053617
20:17:09|0.00053657
20:17:10|0.00053699
20:17:12|0.00053697
20:17:12|0.000537
20:17:14|0.000537
20:17:15|0.000537
20:17:16|0.000537
20:17:17|0.00053697
20:17:18|0.00053713
20:17:20|0.00053705
20:17:20|0.00053699
20:17:21|0.00053739
20:17:23|0.00053752
20:17:24|0.0005377
20:17:25|0.0005379
20:17:26|0.00053782
20:17:28|0.0005377
20:17:28|0.00053791
20:17:29|0.00053785
20:17:30|0.00053783
20:17:32|0.00053783
20:17:33|0.00053775
20:17:34|0.00053761
20:17:35|0.000538
20:17:37|0.00053776
20:17:37|0.00053784
20:17:38|0.00053784
20:17:39|0.00053786
20:17:40|0.00053791
20:17:41|0.00053754
20:17:42|0.00053743
20:17:43|0.0005377
20:17:44|0.00053783
20:17:46|0.00053773
20:17:47|0.0005372
20:17:47|0.00053697
20:17:49|0.00053715
20:17:50|0.00053712
20:17:51|0.00053774
20:17:53|0.00053675
20:17:54|0.0005366
20:17:55|0.0005364
20:17:57|0.00053673
20:17:57|0.0005368
20:17:58|0.00053672
20:18:00|0.00053661
20:18:00|0.00053618
20:18:02|0.00053617
20:18:02|0.00053575
20:18:04|0.00053527
20:18:05|0.00053444
20:18:05|0.00053458
20:18:07|0.00053441
20:18:07|0.0005353
20:18:09|0.0005354
20:18:09|0.00053558
20:18:11|0.00053512
20:18:12|0.00053505
20:18:13|0.00053521
20:18:14|0.00053491
20:18:14|0.00053471
20:18:16|0.0005353
20:18:16|0.00053533
20:18:17|0.00053541
20:18:18|0.00053512
20:18:20|0.00053537
20:18:20|0.00053522
20:18:21|0.00053558
20:18:22|0.00053557
20:18:24|0.00053584
20:18:24|0.00053573
20:18:25|0.00053576
20:18:26|0.00053585
20:18:28|0.00053566
20:18:28|0.00053568
20:18:29|0.00053575
20:18:31|0.00053575
20:18:31|0.00053585
20:18:33|0.00053577
20:18:33|0.00053566
20:18:35|0.00053546
20:18:35|0.00053538
20:18:36|0.00053514
20:18:37|0.00053543
20:18:38|0.00053542
20:18:40|0.00053521
20:18:40|0.00053453
20:18:42|0.00053458
20:18:42|0.00053358
20:18:43|0.00053421
20:18:45|0.00053418
20:18:46|0.00053413
20:18:46|0.0005335
20:18:47|0.00053344
20:18:48|0.00053312
20:18:49|0.00053329
20:18:51|0.00053375
20:18:53|0.00053418
20:18:53|0.00053337
20:18:54|0.0005337
20:18:56|0.00053394
20:18:57|0.00053399
20:18:58|0.00053401
20:18:59|0.000534
20:19:00|0.00053358
20:19:01|0.00053401
20:19:02|0.00053416
20:19:03|0.00053348
20:19:04|0.00053349
20:19:05|0.00053378
20:19:06|0.00053353
20:19:07|0.00053366
20:19:08|0.00053389
20:19:09|0.00053444
20:19:10|0.00053389
20:19:11|0.00053398
20:19:12|0.00053421
20:19:13|0.00053478
20:19:14|0.00053476
20:19:15|0.00053466
20:19:16|0.00053459
20:19:17|0.00053463
20:19:19|0.00053478
20:19:19|0.00053469
20:19:20|0.00053481
20:19:22|0.00053444
20:19:23|0.0005342
20:19:23|0.00053443
20:19:25|0.00053449
20:19:26|0.00053489
20:19:27|0.00053469
20:19:28|0.00053441
20:19:29|0.00053443
20:19:30|0.00053456
20:19:30|0.00053443
20:19:32|0.00053433
20:19:33|0.00053435
20:19:34|0.00053402
20:19:35|0.000535
20:19:36|0.00053454
20:19:37|0.00053455
20:19:38|0.00053491
20:19:39|0.00053504
20:19:40|0.0005349
20:19:41|0.00053503
20:19:42|0.00053499
20:19:43|0.00053502
20:19:45|0.00053508
20:19:45|0.00053527
20:19:46|0.00053518
20:19:47|0.00053483
20:19:48|0.0005349
20:19:49|0.00053507
20:19:50|0.00053496
20:19:51|0.00053508
20:19:53|0.00053483
20:19:53|0.00053507
20:19:55|0.00053551
20:19:57|0.00053514
20:19:57|0.0005356
20:19:58|0.00053533
20:19:59|0.00053548
20:20:01|0.00053685
20:20:02|0.00053649
20:20:03|0.00053644
20:20:04|0.00053634
20:20:05|0.00053638
20:20:06|0.00053608
20:20:07|0.00053644
20:20:08|0.00053663
20:20:09|0.00053657
20:20:10|0.00053644
20:20:11|0.000536
20:20:12|0.00053633
20:20:14|0.00053654
20:20:15|0.00053634
20:20:15|0.00053583
20:20:17|0.00053643
20:20:17|0.0005361
20:20:19|0.00053651
20:20:20|0.000537
20:20:21|0.00053673
20:20:21|0.00053688
20:20:23|0.0005369
20:20:23|0.00053679
20:20:25|0.0005368
20:20:26|0.00053678
20:20:27|0.000537
20:20:27|0.00053759
20:20:28|0.00053748
20:20:30|0.00053775
20:20:31|0.00053775
20:20:32|0.00053775
20:20:33|0.00053775
20:20:34|0.00053775
20:20:34|0.00053775
20:20:36|0.00053753
20:20:37|0.00053729
20:20:38|0.00053766
20:20:39|0.00053746
20:20:40|0.00053753
20:20:40|0.00053722
20:20:42|0.00053737
20:20:43|0.00053704
20:20:44|0.00053653
20:20:45|0.00053662
20:20:46|0.00053781
20:20:46|0.00053741
20:20:48|0.00053767
20:20:49|0.00053734
20:20:50|0.00053755
20:20:50|0.00053766
20:20:53|0.00053772
20:20:53|0.00053769
20:20:55|0.00053759
20:20:56|0.00053747
20:20:57|0.00053772
20:20:59|0.00053756
20:21:00|0.00053673
20:21:00|0.00053699
20:21:03|0.00053698
20:21:03|0.00053728
20:21:04|0.00053714
20:21:05|0.00053699
20:21:06|0.00053726
20:21:07|0.00053738
20:21:08|0.00053744
20:21:09|0.00053733
20:21:10|0.00053721
20:21:12|0.00053744
20:21:13|0.00053734
20:21:14|0.00053748
20:21:15|0.00053751
20:21:16|0.00053766
20:21:17|0.00053766
20:21:18|0.00053746
20:21:19|0.00053746
20:21:20|0.00053735
20:21:21|0.00053754
20:21:22|0.00053766
20:21:23|0.00053721
20:21:23|0.00053758
20:21:25|0.00053734
20:21:26|0.00053745
20:21:27|0.00053808
20:21:29|0.00053831
20:21:29|0.0005385
20:21:30|0.00053842
20:21:31|0.00053837
20:21:32|0.00053801
20:21:33|0.00053848
20:21:34|0.00053831
20:21:36|0.00053847
20:21:37|0.00053837
20:21:39|0.00053848
20:21:39|0.00053823
20:21:40|0.00053848
20:21:41|0.00053834
20:21:42|0.00053844
20:21:43|0.00053799
20:21:44|0.000538
20:21:46|0.00053768
20:21:47|0.00053779
20:21:48|0.00053702
20:21:49|0.00053747
20:21:50|0.00053747
20:21:50|0.00053766
20:21:52|0.00053766
20:21:54|0.00053765
20:21:55|0.00053764
20:21:56|0.00053787
20:21:57|0.000538
20:21:58|0.00053827
20:22:00|0.00053835
20:22:01|0.00053823
20:22:02|0.00053835
20:22:03|0.0005388
20:22:04|0.00053926
20:22:04|0.00053889
20:22:06|0.00053894
20:22:07|0.00053864
20:22:08|0.00053875
20:22:09|0.00053888
20:22:11|0.00053966
20:22:11|0.00053956
20:22:12|0.00053958
20:22:13|0.00053985
20:22:14|0.00053978
20:22:16|0.00053952
20:22:16|0.00053902
20:22:18|0.00053978
20:22:19|0.00053941
20:22:20|0.00053957
20:22:20|0.00053927
20:22:21|0.00053939
20:22:23|0.00053907
20:22:24|0.00053761
20:22:24|0.00053805
20:22:26|0.0005386
20:22:27|0.00053851
20:22:28|0.00053853
20:22:29|0.00053851
20:22:30|0.00053851
20:22:31|0.00053828
20:22:32|0.00053794
20:22:33|0.00053778
20:22:34|0.00053803
20:22:35|0.00053839
20:22:36|0.00053835
20:22:37|0.00053867
20:22:38|0.00053813
20:22:38|0.00053809
20:22:40|0.00053781
20:22:40|0.00053776
20:22:42|0.00053751
20:22:43|0.00053805
20:22:44|0.00053811
20:22:44|0.00053824
20:22:45|0.00053805
20:22:47|0.000538
20:22:47|0.00053824
20:22:49|0.000538
20:22:50|0.00053791
20:22:51|0.00053769
20:22:53|0.00053801
20:22:53|0.00053799
20:22:55|0.00053773
20:22:55|0.00053798
20:22:56|0.00053776
20:22:59|0.0005379
20:22:59|0.0005379
20:23:00|0.0005375
20:23:01|0.00053723
20:23:02|0.0005371
20:23:03|0.00053623
20:23:04|0.00053752
20:23:05|0.00053687
20:23:06|0.00053723
20:23:07|0.00053717
20:23:08|0.00053687
20:23:09|0.00053655
20:23:10|0.00053607
20:23:11|0.00053572
20:23:12|0.00053521
20:23:14|0.00053579
20:23:15|0.00053629
20:23:16|0.00053596
20:23:17|0.00053562
20:23:17|0.0005363
20:23:19|0.00053638
20:23:20|0.00053717
20:23:20|0.0005366
20:23:21|0.0005368
20:23:23|0.00053693
20:23:25|0.0005369
20:23:25|0.00053648
20:23:26|0.00053666
20:23:27|0.000537
20:23:28|0.00053689
20:23:29|0.00053655
20:23:30|0.00053648
20:23:31|0.00053638
20:23:32|0.00053664
20:23:33|0.00053655
20:23:34|0.00053675
20:23:35|0.00053663
20:23:36|0.000537
20:23:37|0.00053668
20:23:38|0.00053713
20:23:39|0.00053703
20:23:40|0.00053695
20:23:41|0.00053715
20:23:42|0.00053708
20:23:43|0.0005371
20:23:44|0.00053739
20:23:45|0.00053692
20:23:46|0.00053688
20:23:47|0.00053672
20:23:48|0.00053669
20:23:49|0.0005365
20:23:50|0.00053607
20:23:51|0.00053642
20:23:52|0.00053624
20:23:54|0.0005365
20:23:55|0.00053625
20:23:56|0.00053641
20:23:56|0.00053661
20:23:59|0.000537
20:24:00|0.00053694
20:24:01|0.00053715
20:24:02|0.0005369
20:24:03|0.0005371
20:24:03|0.00053705
20:24:05|0.00053716
20:24:07|0.00053759
20:24:07|0.00053738
20:24:08|0.00053743
20:24:10|0.00053791
20:24:12|0.00053808
20:24:12|0.00053849
20:24:13|0.00053791
20:24:14|0.00053799
20:24:15|0.00053798
20:24:16|0.00053815
20:24:17|0.00053793
20:24:18|0.00053838
20:24:19|0.00053825
20:24:20|0.00053839
20:24:21|0.00053887
20:24:22|0.00053854
20:24:23|0.00053818
20:24:24|0.00053819
20:24:25|0.00053858
20:24:27|0.0005387
20:24:27|0.00053873
20:24:29|0.00053868
20:24:30|0.00053851
20:24:31|0.0005387
20:24:31|0.00053849
20:24:33|0.00053839
20:24:34|0.00053878
20:24:35|0.00053856
20:24:36|0.00053899
20:24:37|0.00053929
20:24:38|0.00053917
20:24:39|0.00053907
20:24:40|0.00053904
20:24:41|0.00053917
20:24:42|0.00053907
20:24:43|0.00053949
20:24:44|0.00054152
20:24:44|0.00054118
20:24:45|0.00054129
20:24:46|0.00054076
20:24:48|0.00053992
20:24:48|0.00054096
20:24:50|0.00054064
20:24:51|0.00054119
20:24:52|0.00054108
20:24:53|0.00054117
20:24:54|0.00054056
20:24:54|0.00054112
20:24:56|0.00054135
20:24:58|0.00054107
20:24:58|0.00054113
20:25:00|0.00054098
20:25:01|0.00054093
20:25:02|0.00054082
20:25:02|0.00054066
20:25:04|0.00054101
20:25:05|0.00054198
20:25:05|0.00054166
20:25:07|0.00054193
20:25:08|0.00054189
20:25:09|0.00054227
20:25:10|0.00054231
20:25:11|0.00054202
20:25:12|0.00054243
20:25:14|0.00054199
20:25:14|0.00054216
20:25:16|0.00054199
20:25:17|0.00054191
20:25:17|0.00054162
20:25:18|0.0005409
20:25:21|0.00054037
20:25:21|0.00054058
20:25:22|0.00054028
20:25:23|0.00054033
20:25:24|0.0005403
20:25:25|0.0005405
20:25:26|0.00054029
20:25:27|0.00053994
20:25:28|0.00053997
20:25:29|0.00053983
20:25:30|0.00053962
20:25:31|0.00053896
20:25:32|0.00053835
20:25:33|0.00053892
20:25:34|0.0005393
20:25:35|0.00053935
20:25:36|0.00053979
20:25:37|0.00053997
20:25:38|0.00053971
20:25:39|0.00053963
20:25:41|0.00053941
20:25:42|0.00053952
20:25:43|0.00053951
20:25:43|0.000539
20:25:44|0.00053883
20:25:46|0.00053895
20:25:47|0.00053864
20:25:48|0.00053885
20:25:48|0.00053865
20:25:49|0.00053857
20:25:51|0.00053896
20:25:52|0.00053867
20:25:52|0.00053874
20:25:54|0.00053867
20:25:56|0.00053957
20:25:56|0.00053952
20:25:57|0.00053944
20:25:58|0.0005396
20:25:59|0.00053959
20:26:01|0.00054
20:26:02|0.00053957
20:26:04|0.00053966
20:26:05|0.00053948
20:26:06|0.00053945
20:26:08|0.00053962
20:26:08|0.00053947
20:26:10|0.00053944
20:26:11|0.00053948
20:26:12|0.00053964
20:26:14|0.0005399
20:26:15|0.00053998
20:26:16|0.00053994
20:26:17|0.00054023
20:26:17|0.00054029
20:26:19|0.00053998
20:26:20|0.00053992
20:26:20|0.00053971
20:26:22|0.00053993
20:26:23|0.00054
20:26:23|0.00053998
20:26:24|0.00053992
20:26:26|0.00054029
20:26:27|0.00053998
20:26:28|0.00054008
20:26:29|0.00054005
20:26:30|0.00054001
20:26:30|0.0005399
20:26:31|0.00053949
20:26:32|0.00053985
20:26:33|0.00053998
20:26:35|0.00053968
20:26:36|0.00053974
20:26:37|0.00053998
20:26:38|0.00053997
20:26:39|0.00053989
20:26:39|0.00053985
20:26:40|0.00053975
20:26:41|0.00053887
20:26:43|0.00053882
20:26:43|0.00053882
20:26:44|0.00053888
20:26:45|0.00053855
20:26:46|0.00053834
20:26:48|0.00053829
20:26:49|0.00053857
20:26:50|0.00053821
20:26:51|0.00053819
20:26:52|0.000538
20:26:53|0.00053814
20:26:54|0.00053825
20:26:55|0.0005384
20:26:57|0.00053856
20:26:59|0.00053858
20:26:59|0.00053837
20:27:00|0.00053863
20:27:01|0.00053854
20:27:02|0.00053841
20:27:04|0.00053908
20:27:05|0.00053914
20:27:06|0.0005393
20:27:08|0.00053998
20:27:09|0.00053913
20:27:10|0.00053953
20:27:11|0.00053924
20:27:12|0.00053925
20:27:13|0.00053935
20:27:14|0.00053909
20:27:15|0.00053909
20:27:17|0.00053917
20:27:17|0.00053917
20:27:18|0.0005393
20:27:19|0.00053906
20:27:20|0.00053878
20:27:21|0.00053868
20:27:22|0.00053868
20:27:23|0.00053862
20:27:24|0.00053832
20:27:25|0.00053819
20:27:26|0.000538
20:27:27|0.00053771
20:27:28|0.00053756
20:27:29|0.000537
20:27:30|0.000537
20:27:31|0.0005377
20:27:32|0.00053811
20:27:33|0.00053785
20:27:34|0.0005378
20:27:35|0.00053773
20:27:36|0.00053736
20:27:37|0.0005375
20:27:38|0.00053764
20:27:39|0.00053764
20:27:40|0.00053734
20:27:41|0.00053752
20:27:42|0.0005375
20:27:43|0.00053736
20:27:44|0.00053481
20:27:45|0.00053454
20:27:46|0.00053301
20:27:48|0.00053304
20:27:49|0.00053331
20:27:49|0.00053326
20:27:51|0.00053367
20:27:51|0.00053404
20:27:52|0.00053462
20:27:54|0.00053394
20:27:55|0.00053445
20:27:55|0.00053427
20:27:57|0.00053433
20:27:59|0.00053356
20:28:00|0.00053334
20:28:01|0.00053397
20:28:02|0.00053373
20:28:03|0.00053343
20:28:04|0.00053315
20:28:06|0.00053307
20:28:06|0.00053292
20:28:08|0.00053179
20:28:09|0.00053084
20:28:10|0.00053039
20:28:11|0.0005309
20:28:12|0.0005303
20:28:13|0.00053076
20:28:14|0.00053078
20:28:15|0.00053072
20:28:16|0.00053083
20:28:17|0.00053043
20:28:18|0.00053009
20:28:19|0.00053026
20:28:20|0.00053052
20:28:21|0.00053078
20:28:22|0.00053071
20:28:23|0.00053041
20:28:24|0.00053142
20:28:25|0.00053205
20:28:27|0.00053241
20:28:27|0.00053223
20:28:29|0.00053237
20:28:30|0.00053218
20:28:31|0.00053293
20:28:32|0.00053267
20:28:33|0.00053295
20:28:34|0.00053266
20:28:35|0.00053293
20:28:36|0.0005329
20:28:37|0.00053271
20:28:38|0.00053237
20:28:39|0.00053293
20:28:40|0.00053238
20:28:41|0.00053236
20:28:42|0.00053228
20:28:43|0.00053267
20:28:44|0.00053219
20:28:45|0.00053188
20:28:46|0.00053171
20:28:47|0.00053236
20:28:48|0.00053265
20:28:49|0.0005325
20:28:50|0.00053238
20:28:51|0.00053283
20:28:52|0.00053301
20:28:53|0.00053296
20:28:54|0.00053414
20:28:55|0.00053384
20:28:56|0.0005329
20:28:58|0.00053289
20:28:59|0.00053248
20:29:00|0.00053257
20:29:01|0.00053295
20:29:03|0.00053214
20:29:04|0.00053229
20:29:05|0.00053229
20:29:06|0.00053237
20:29:07|0.00053328
20:29:08|0.00053313
20:29:09|0.00053281
20:29:10|0.00053292
20:29:11|0.00053294
20:29:12|0.00053294
20:29:13|0.0005331
20:29:15|0.00053338
20:29:16|0.00053393
20:29:17|0.0005339
20:29:18|0.00053391
20:29:19|0.00053392
20:29:20|0.00053386
20:29:22|0.00053338
20:29:22|0.00053322
20:29:23|0.00053314
20:29:25|0.00053335
20:29:26|0.00053341
20:29:27|0.00053316
20:29:28|0.00053336
20:29:29|0.00053376
20:29:30|0.00053371
20:29:31|0.00053368
20:29:32|0.00053385
20:29:33|0.00053371
20:29:34|0.00053384
20:29:35|0.00053385
20:29:36|0.00053351
20:29:37|0.00053351
20:29:38|0.00053364
20:29:39|0.00053385
20:29:40|0.00053368
20:29:41|0.0005338
20:29:42|0.0005338
20:29:43|0.00053357
20:29:44|0.0005337
20:29:45|0.00053374
20:29:46|0.0005339
20:29:47|0.00053372
20:29:48|0.00053374
20:29:49|0.00053393
20:29:50|0.00053387
20:29:51|0.00053378
20:29:52|0.00053375
20:29:53|0.0005339
20:29:54|0.00053392
20:29:55|0.00053512
20:29:56|0.00053585
20:29:57|0.00053574
20:29:58|0.00053498
20:29:59|0.00053468
20:30:01|0.0005343
20:30:02|0.00053446
20:30:03|0.00053434
20:30:04|0.00053469
20:30:05|0.00053469
20:30:06|0.000535
20:30:07|0.00053564
20:30:08|0.00053588
20:30:09|0.00053548
20:30:10|0.00053622
20:30:11|0.00053603
20:30:12|0.00053617
20:30:13|0.00053625
20:30:14|0.00053641
20:30:15|0.00053634
20:30:16|0.000536
20:30:17|0.00053585
20:30:18|0.00053555
20:30:19|0.00053483
20:30:20|0.00053462
20:30:21|0.00053424
20:30:22|0.00053459
20:30:23|0.00053411
20:30:24|0.00053365
20:30:25|0.00053361
20:30:26|0.00053348
20:30:27|0.00053345
20:30:28|0.00053319
20:30:29|0.00053325
20:30:30|0.00053301
20:30:31|0.00053285
20:30:32|0.00053342
20:30:33|0.00053327
20:30:34|0.000533
20:30:35|0.0005327
20:30:36|0.00053293
20:30:37|0.00053258
20:30:38|0.00053183
20:30:39|0.00053217
20:30:40|0.000532
20:30:41|0.00053153
20:30:42|0.00053164
20:30:43|0.00053188
20:30:44|0.00053233
20:30:45|0.00053199
20:30:46|0.00053231
20:30:47|0.00053211
20:30:48|0.00053199
20:30:49|0.00053273
20:30:50|0.00053309
20:30:51|0.00053278
20:30:52|0.00053294
20:30:53|0.00053285
20:30:54|0.00053298
20:30:55|0.00053321
20:30:56|0.00053306
20:30:57|0.00053286
20:30:58|0.00053289
20:31:00|0.00053298
20:31:01|0.00053256
20:31:02|0.00053275
20:31:04|0.00053268
20:31:04|0.00053272
20:31:05|0.00053267
20:31:06|0.00053262
20:31:08|0.00053272
20:31:08|0.00053228
20:31:10|0.00053262
20:31:11|0.00053252
20:31:12|0.00053248
20:31:13|0.00053246
20:31:14|0.00053174
20:31:15|0.00053159
20:31:16|0.0005312
20:31:17|0.00053116
20:31:18|0.00053124
20:31:19|0.00053132
20:31:21|0.00053177
20:31:22|0.00053197
20:31:22|0.00053213
20:31:24|0.00053254
20:31:25|0.00053275
20:31:26|0.00053272
20:31:27|0.00053254
20:31:28|0.00053242
20:31:29|0.00053196
20:31:29|0.00053213
20:31:31|0.00053164
20:31:32|0.00053181
20:31:32|0.0005319
20:31:33|0.00053178
20:31:34|0.000531
20:31:36|0.00053097
20:31:36|0.00053141
20:31:37|0.00053221
20:31:38|0.00053217
20:31:40|0.00053253
20:31:40|0.00053238
20:31:42|0.00053272
20:31:43|0.0005325
20:31:44|0.0005322
20:31:45|0.0005322
20:31:46|0.00053233
20:31:47|0.00053205
20:31:48|0.0005319
20:31:49|0.00053165
20:31:50|0.00053143
20:31:51|0.00053129
20:31:52|0.00053157
20:31:53|0.00053148
20:31:54|0.0005314
20:31:55|0.00053136
20:31:56|0.0005318
20:31:57|0.0005316
20:31:58|0.00053169
20:31:59|0.00053151
20:32:00|0.00053132
20:32:01|0.00053181
20:32:02|0.00053182
20:32:03|0.00053266
20:32:04|0.00053288
20:32:05|0.000533
20:32:06|0.00053269
20:32:07|0.00053259
20:32:08|0.00053267
20:32:09|0.00053257
20:32:10|0.0005326
20:32:11|0.00053311
20:32:13|0.00053219
20:32:14|0.00053225
20:32:14|0.00053232
20:32:15|0.00053244
20:32:16|0.00053229
20:32:18|0.00053245
20:32:18|0.00053224
20:32:20|0.00053148
20:32:21|0.00053158
20:32:22|0.00053142
20:32:23|0.00053119
20:32:24|0.0005313
20:32:24|0.00053136
20:32:25|0.00053164
20:32:27|0.00053162
20:32:27|0.00053142
20:32:28|0.00053143
20:32:30|0.00053162
20:32:31|0.00053171
20:32:31|0.00053153
20:32:33|0.00053006
20:32:34|0.00053014
20:32:34|0.00053015
20:32:35|0.00053001
20:32:37|0.00053001
20:32:38|0.00053
20:32:38|0.00052943
20:32:40|0.00052893
20:32:40|0.00052819
20:32:42|0.0005284
20:32:42|0.00052873
20:32:43|0.0005286
20:32:45|0.00052861
20:32:45|0.00052801
20:32:47|0.00052849
20:32:47|0.00052747
20:32:48|0.00052645
20:32:49|0.00052669
20:32:50|0.0005265
20:32:52|0.00052607
20:32:52|0.00052667
20:32:53|0.00052716
20:32:55|0.00052696
20:32:56|0.00052758
20:32:57|0.00052774
20:32:57|0.00052821
20:32:59|0.00052811
20:32:59|0.00052929
20:33:01|0.00052924
20:33:02|0.0005289
20:33:04|0.00052874
20:33:05|0.00052889
20:33:07|0.00052897
20:33:07|0.00052874
20:33:09|0.00052863
20:33:10|0.00052876
20:33:11|0.00052876
20:33:12|0.00052844
20:33:13|0.00052723
20:33:15|0.00052721
20:33:15|0.00052742
20:33:17|0.00052762
20:33:18|0.00052724
20:33:19|0.00052737
20:33:20|0.00052701
20:33:21|0.00052721
20:33:22|0.00052729
20:33:23|0.00052724
20:33:24|0.00052719
20:33:25|0.00052688
20:33:26|0.00052671
20:33:27|0.00052638
20:33:28|0.00052664
20:33:29|0.00052616
20:33:30|0.00052616
20:33:31|0.0005263
20:33:32|0.00052619
20:33:33|0.00052616
20:33:34|0.00052586
20:33:35|0.0005262
20:33:36|0.0005262
20:33:37|0.0005263
20:33:38|0.00052566
20:33:39|0.00052583
20:33:40|0.00052517
20:33:41|0.000526
20:33:42|0.000526
20:33:43|0.00052649
20:33:44|0.00052656
20:33:45|0.0005269
20:33:46|0.00052821
20:33:47|0.0005284
20:33:48|0.00052778
20:33:49|0.00052722
20:33:50|0.00052748
20:33:51|0.00052737
20:33:52|0.00052745
20:33:53|0.00052752
20:33:54|0.0005279
20:33:55|0.00052801
20:33:56|0.00052805
20:33:57|0.00052786
20:33:58|0.00052835
20:33:59|0.00052772
20:34:00|0.00052797
20:34:01|0.00052829
20:34:03|0.00052814
20:34:04|0.00052863
20:34:05|0.00052861
20:34:06|0.0005286
20:34:07|0.00052922
20:34:08|0.0005295
20:34:09|0.00052922
20:34:10|0.00052918
20:34:11|0.00052898
20:34:12|0.00052899
20:34:13|0.00052921
20:34:14|0.00052897
20:34:16|0.00052895
20:34:16|0.00052935
20:34:17|0.00052915
20:34:19|0.00052911
20:34:19|0.0005291
20:34:21|0.00052898
20:34:22|0.00052974
20:34:22|0.00052973
20:34:23|0.00052935
20:34:25|0.00052943
20:34:26|0.00052934
20:34:27|0.00052916
20:34:28|0.0005289
20:34:28|0.00052891
20:34:29|0.00052892
20:34:31|0.00052902
20:34:32|0.0005286
20:34:33|0.0005284
20:34:34|0.000529
20:34:35|0.00052913
20:34:36|0.00052903
20:34:37|0.00052953
20:34:38|0.00053029
20:34:39|0.00053007
20:34:40|0.00053073
20:34:41|0.00053008
20:34:42|0.00053073
20:34:43|0.00053007
20:34:44|0.00053039
20:34:45|0.0005306
20:34:46|0.00053042
20:34:47|0.00053028
20:34:48|0.00053038
20:34:49|0.00053008
20:34:51|0.00053042
20:34:52|0.00053045
20:34:52|0.00053052
20:34:53|0.00053065
20:34:55|0.00053125
20:34:56|0.00053132
20:34:56|0.0005317
20:34:57|0.00053176
20:34:58|0.00053186
20:34:59|0.0005313
20:35:00|0.00053124
20:35:01|0.00053125
20:35:03|0.00053225
20:35:05|0.000533
20:35:06|0.00053292
20:35:06|0.00053318
20:35:08|0.00053273
20:35:09|0.00053186
20:35:11|0.00053162
20:35:11|0.000531
20:35:13|0.00053141
20:35:14|0.00053175
20:35:14|0.0005319
20:35:16|0.00053215
20:35:17|0.00053194
20:35:17|0.00053213
20:35:18|0.00053229
20:35:20|0.00053224
20:35:21|0.00053297
20:35:22|0.00053283
20:35:23|0.00053257
20:35:24|0.00053258
20:35:25|0.00053243
20:35:26|0.00053262
20:35:27|0.00053245
20:35:28|0.00053218
20:35:29|0.00053228
20:35:30|0.00053174
20:35:31|0.00053168
20:35:32|0.00053174
20:35:33|0.0005316
20:35:34|0.00053275
20:35:35|0.00053233
20:35:36|0.00053229
20:35:37|0.0005325
20:35:38|0.0005327
20:35:39|0.00053259
20:35:40|0.0005325
20:35:41|0.00053271
20:35:42|0.00053281
20:35:43|0.00053242
20:35:44|0.0005322
20:35:45|0.00053181
20:35:46|0.00053244
20:35:47|0.00053215
20:35:48|0.00053248
20:35:49|0.00053247
20:35:50|0.00053222
20:35:51|0.00053217
20:35:52|0.00053205
20:35:53|0.0005315
20:35:54|0.00053125
20:35:55|0.0005319
20:35:56|0.00053222
20:35:57|0.00053202
20:35:58|0.00053184
20:35:59|0.00053187
20:36:00|0.00053243
20:36:01|0.00053222
20:36:02|0.00053222
20:36:03|0.00053205
20:36:05|0.00053213
20:36:05|0.00053265
20:36:07|0.00053247
20:36:07|0.00053235
20:36:09|0.00053238
20:36:11|0.00053231
20:36:12|0.00053228
20:36:13|0.00053229
20:36:14|0.00053231
20:36:15|0.00053228
20:36:16|0.00053229
20:36:18|0.00053213
20:36:19|0.00053135
20:36:20|0.00053155
20:36:20|0.00053132
20:36:22|0.00053146
20:36:23|0.00053093
20:36:24|0.00053065
20:36:25|0.00053097
20:36:26|0.00053084
20:36:27|0.00053088
20:36:28|0.00053094
20:36:29|0.00053074
20:36:30|0.00053095
20:36:31|0.00053099
20:36:32|0.00053095
20:36:33|0.00053071
20:36:34|0.0005311
20:36:35|0.00053106
20:36:36|0.00053143
20:36:37|0.00053106
20:36:38|0.00053126
20:36:39|0.00053105
20:36:40|0.00053088
20:36:41|0.00053099
20:36:42|0.00053103
20:36:43|0.00053094
20:36:44|0.00053106
20:36:45|0.00053127
20:36:46|0.00053145
20:36:47|0.00053158
20:36:48|0.00053136
20:36:49|0.00053136
20:36:50|0.00053148
20:36:51|0.00053161
20:36:52|0.00053108
20:36:53|0.0005313
20:36:54|0.00053111
20:36:55|0.0005312
20:36:56|0.000531
20:36:57|0.00053117
20:36:58|0.00053112
20:36:59|0.00053103
20:37:00|0.00053109
20:37:01|0.00053075
20:37:02|0.00053127
20:37:03|0.00053159
20:37:04|0.00053137
20:37:05|0.000531
20:37:07|0.00053043
20:37:07|0.00053066
20:37:09|0.00053099
20:37:10|0.000531
20:37:12|0.00053053
20:37:13|0.00053075
20:37:14|0.00053075
20:37:15|0.00053067
20:37:16|0.00053072
20:37:18|0.00053067
20:37:18|0.00053034
20:37:20|0.00053034
20:37:21|0.00053057
20:37:22|0.00053034
20:37:23|0.00053037
20:37:24|0.00053016
20:37:25|0.00053022
20:37:26|0.00053
20:37:27|0.00053
20:37:28|0.00053001
20:37:30|0.00052997
20:37:31|0.00052982
20:37:32|0.00052989
20:37:33|0.00052976
20:37:34|0.00052942
20:37:35|0.00052935
20:37:36|0.00052999
20:37:37|0.00053025
20:37:38|0.00053039
20:37:39|0.00053036
20:37:40|0.00053024
20:37:41|0.00053015
20:37:42|0.0005303
20:37:43|0.00053
20:37:44|0.0005302
20:37:45|0.00053009
20:37:46|0.00053037
20:37:47|0.00053037
20:37:48|0.00053037
20:37:49|0.00053037
20:37:50|0.00053057
20:37:51|0.00053146
20:37:52|0.00053167
20:37:54|0.00053184
20:37:55|0.00053253
20:37:56|0.00053275
20:37:56|0.000533
20:37:57|0.00053299
20:37:59|0.00053326
20:37:59|0.00053288
20:38:00|0.00053299
20:38:02|0.00053284
20:38:03|0.00053254
20:38:04|0.00053269
20:38:06|0.00053271
20:38:06|0.00053272
20:38:07|0.00053243
20:38:08|0.00053272
20:38:09|0.00053271
20:38:10|0.00053222
20:38:11|0.00053241
20:38:12|0.00053237
20:38:13|0.0005322
20:38:14|0.00053195
20:38:15|0.00053209
20:38:17|0.00053153
20:38:18|0.00053137
20:38:19|0.00053128
20:38:20|0.00053117
20:38:20|0.00053103
20:38:22|0.00053115
20:38:23|0.00053129
20:38:24|0.00053152
20:38:25|0.00053141
20:38:26|0.00053168
20:38:27|0.00053188
20:38:28|0.00053187
20:38:28|0.00053171
20:38:29|0.00053185
20:38:31|0.00053168
20:38:32|0.00053157
20:38:33|0.00053169
20:38:34|0.00053188
20:38:34|0.00053168
20:38:36|0.0005315
20:38:37|0.00053157
20:38:38|0.00053128
20:38:39|0.00053122
20:38:40|0.00053084
20:38:41|0.00053087
20:38:41|0.00053119
20:38:43|0.00053128
20:38:43|0.00053121
20:38:45|0.00053148
20:38:46|0.00053156
20:38:47|0.0005327
20:38:48|0.0005323
20:38:50|0.0005316
20:38:50|0.00053179
20:38:51|0.00053171
20:38:52|0.00053201
20:38:53|0.00053203
20:38:54|0.00053207
20:38:55|0.00053174
20:38:56|0.00053187
20:38:57|0.00053181
20:38:58|0.00053225
20:38:59|0.00053225
20:39:00|0.00053208
20:39:01|0.00053223
20:39:02|0.00053275
20:39:03|0.00053244
20:39:04|0.00053219
20:39:06|0.00053276
20:39:07|0.00053276
20:39:09|0.00053281
20:39:09|0.00053255
20:39:10|0.00053277
20:39:11|0.00053275
20:39:13|0.00053275
20:39:13|0.00053262
20:39:15|0.00053274
20:39:15|0.00053245
20:39:17|0.00053251
20:39:19|0.00053255
20:39:19|0.00053163
20:39:21|0.00053183
20:39:22|0.00053159
20:39:24|0.00053175
20:39:25|0.00053167
20:39:26|0.00053179
20:39:26|0.00053154
20:39:27|0.00053112
20:39:28|0.00053092
20:39:29|0.00053055
20:39:30|0.00053017
20:39:31|0.00053047
20:39:32|0.00053094
20:39:34|0.00053055
20:39:34|0.00053122
20:39:35|0.00053108
20:39:36|0.00053085
20:39:38|0.00053115
20:39:39|0.00053097
20:39:40|0.00053074
20:39:40|0.00053065
20:39:42|0.00053088
20:39:42|0.00053092
20:39:43|0.00053068
20:39:45|0.00053075
20:39:45|0.00053076
20:39:47|0.00053068
20:39:47|0.00053026
20:39:49|0.00052973
20:39:49|0.00052949
20:39:50|0.0005297
20:39:52|0.00053008
20:39:52|0.00053005
20:39:53|0.00053002
20:39:55|0.0005302
20:39:56|0.00053063
20:39:57|0.00053051
20:39:58|0.00053055
20:39:59|0.00053057
20:39:59|0.00053051
20:40:00|0.00053044
20:40:01|0.00053068
20:40:03|0.00053077
20:40:03|0.00053105
20:40:04|0.00053125
20:40:05|0.00053186
20:40:07|0.00053199
20:40:09|0.00053185
20:40:10|0.0005315
20:40:11|0.00053154
20:40:12|0.00053151
20:40:13|0.00053137
20:40:14|0.00053129
20:40:15|0.00053125
20:40:16|0.00053134
20:40:17|0.00053085
20:40:18|0.00053114
20:40:19|0.00053109
20:40:20|0.00053088
20:40:21|0.00053112
20:40:22|0.00053104
20:40:23|0.00053113
20:40:25|0.00053093
20:40:26|0.00053104
20:40:27|0.00053086
20:40:28|0.00053052
20:40:29|0.00053059
20:40:29|0.00053067
20:40:30|0.00053043
20:40:32|0.00053058
20:40:32|0.00053038
20:40:33|0.00053031
20:40:34|0.00053043
20:40:35|0.00053051
20:40:36|0.00053056
20:40:38|0.00053049
20:40:39|0.00053049
20:40:40|0.00053088
20:40:41|0.00053091
20:40:41|0.00053082
20:40:42|0.00053087
20:40:43|0.00053088
20:40:45|0.00053133
20:40:46|0.00053147
20:40:47|0.00053166
20:40:48|0.00053222
20:40:49|0.00053239
20:40:50|0.00053213
20:40:51|0.00053103
20:40:52|0.00053149
20:40:53|0.0005315
20:40:54|0.00053172
20:40:55|0.0005315
20:40:56|0.00053154
20:40:57|0.00053151
20:40:58|0.00053135
20:40:59|0.00053108
20:41:00|0.00053113
20:41:01|0.00053119
20:41:02|0.00053129
20:41:03|0.00053124
20:41:04|0.00053122
20:41:05|0.00053136
20:41:06|0.00053141
20:41:07|0.00053134
20:41:09|0.00053172
20:41:10|0.00053171
20:41:10|0.00053179
20:41:11|0.00053164
20:41:13|0.00053141
20:41:14|0.00053167
20:41:15|0.0005318
20:41:16|0.00053164
20:41:17|0.00053163
20:41:18|0.00053159
20:41:20|0.00053154
20:41:21|0.00053196
20:41:22|0.00053194
20:41:24|0.00053197
20:41:25|0.00053197
20:41:25|0.00053171
20:41:27|0.00053171
20:41:27|0.00053203
20:41:29|0.00053197
20:41:30|0.00053196
20:41:31|0.00053195
20:41:31|0.00053186
20:41:32|0.00053189
20:41:34|0.00053171
20:41:35|0.00053175
20:41:36|0.00053179
20:41:37|0.00053159
20:41:37|0.00053132
20:41:39|0.000531
20:41:39|0.00053106
20:41:40|0.00053093
20:41:42|0.00053098
20:41:43|0.00053078
20:41:44|0.00053079
20:41:45|0.00053072
20:41:46|0.00053092
20:41:47|0.00053082
20:41:48|0.00053093
20:41:49|0.00053093
20:41:50|0.00053081
20:41:51|0.00053047
20:41:52|0.00053083
20:41:53|0.00053106
20:41:54|0.0005311
20:41:55|0.00053096
20:41:56|0.00053108
20:41:57|0.00053115
20:41:58|0.00053129
20:42:00|0.00053125
20:42:01|0.00053122
20:42:02|0.00053109
20:42:03|0.0005311
20:42:04|0.00053113
20:42:05|0.00053113
20:42:05|0.00053112
20:42:07|0.00053112
20:42:07|0.00053118
20:42:09|0.00053127
20:42:10|0.00053127
20:42:11|0.00053127
20:42:13|0.00053178
20:42:14|0.00053235
20:42:15|0.0005325
20:42:16|0.000533
20:42:18|0.00053464
20:42:18|0.000535
20:42:19|0.00053464
20:42:21|0.000535
20:42:21|0.00053499
20:42:23|0.00053528
20:42:24|0.00053531
20:42:25|0.00053558
20:42:26|0.000536
20:42:27|0.000536
20:42:28|0.00053589
20:42:29|0.00053624
20:42:30|0.00053611
20:42:31|0.00053621
20:42:32|0.00053602
20:42:33|0.00053601
20:42:34|0.00053534
20:42:35|0.00053593
20:42:36|0.00053592
20:42:37|0.00053596
20:42:38|0.00053557
20:42:39|0.00053541
20:42:40|0.00053547
20:42:41|0.00053572
20:42:42|0.00053557
20:42:43|0.00053535
20:42:44|0.00053497
20:42:45|0.00053499
20:42:46|0.000535
20:42:47|0.00053542
20:42:48|0.00053514
20:42:49|0.00053515
20:42:50|0.00053531
20:42:51|0.00053531
20:42:52|0.00053531
20:42:54|0.0005353
20:42:54|0.00053521
20:42:55|0.00053532
20:42:56|0.0005354
20:42:57|0.00053566
20:42:58|0.00053572
20:42:59|0.00053594
20:43:00|0.000536
20:43:02|0.000536
20:43:03|0.00053616
20:43:04|0.00053602
20:43:04|0.00053632
20:43:05|0.00053631
20:43:06|0.00053547
20:43:07|0.000536
20:43:09|0.00053606
20:43:11|0.00053607
20:43:12|0.00053595
20:43:13|0.00053546
20:43:14|0.00053555
20:43:15|0.00053555
20:43:16|0.00053634
20:43:17|0.00053604
20:43:18|0.00053571
20:43:19|0.00053608
20:43:20|0.00053631
20:43:21|0.00053629
20:43:22|0.00053618
20:43:24|0.00053649
20:43:25|0.00053655
20:43:25|0.00053675
20:43:27|0.00053783
20:43:27|0.00053808
20:43:29|0.00053797
20:43:30|0.00053865
20:43:31|0.00053848
20:43:32|0.00053822
20:43:33|0.00053795
20:43:34|0.00053795
20:43:35|0.00053808
20:43:35|0.00053812
20:43:36|0.00053727
20:43:37|0.0005376
20:43:39|0.0005373
20:43:40|0.00053725
20:43:40|0.00053709
20:43:42|0.00053709
20:43:42|0.00053725
20:43:44|0.00053759
20:43:44|0.00053726
20:43:46|0.00053724
20:43:47|0.00053678
20:43:47|0.00053731
20:43:49|0.00053686
20:43:49|0.00053673
20:43:50|0.00053624
20:43:51|0.00053621
20:43:52|0.000536
20:43:54|0.00053612
20:43:55|0.0005361
20:43:55|0.00053486
20:43:56|0.00053564
20:43:57|0.00053553
20:43:59|0.00053567
20:44:00|0.00053566
20:44:00|0.00053567
20:44:01|0.00053482
20:44:03|0.00053495
20:44:03|0.00053516
20:44:04|0.00053537
20:44:05|0.00053525
20:44:07|0.00053525
20:44:07|0.00053531
20:44:08|0.00053549
20:44:10|0.00053532
20:44:12|0.00053524
20:44:13|0.00053534
20:44:14|0.00053539
20:44:15|0.00053575
20:44:16|0.00053572
20:44:17|0.00053556
20:44:18|0.00053587
20:44:19|0.0005356
20:44:21|0.0005357
20:44:22|0.00053576
20:44:23|0.00053579
20:44:24|0.00053574
20:44:24|0.00053589
20:44:26|0.00053599
20:44:27|0.00053644
20:44:28|0.00053673
20:44:29|0.00053743
20:44:30|0.00053771
20:44:31|0.00053728
20:44:32|0.00053708
20:44:33|0.00053676
20:44:34|0.00053682
20:44:35|0.00053709
20:44:36|0.0005369
20:44:37|0.00053622
20:44:38|0.00053601
20:44:39|0.00053634
20:44:40|0.00053679
20:44:41|0.00053691
20:44:42|0.00053728
20:44:43|0.000537
20:44:44|0.00053679
20:44:45|0.00053677
20:44:46|0.000537
20:44:47|0.00053687
20:44:49|0.00053699
20:44:50|0.00053716
20:44:50|0.00053692
20:44:52|0.000537
20:44:52|0.00053715
20:44:54|0.00053665
20:44:55|0.00053637
20:44:56|0.00053621
20:44:57|0.0005362
20:44:58|0.00053619
20:44:59|0.00053596
20:45:00|0.000536
20:45:01|0.00053596
20:45:02|0.00053611
20:45:03|0.00053592
20:45:04|0.00053589
20:45:05|0.000536
20:45:06|0.00053622
20:45:07|0.0005366
20:45:08|0.0005368
20:45:10|0.00053723
20:45:10|0.00053754
20:45:12|0.00053742
20:45:14|0.00053743
20:45:15|0.00053771
20:45:16|0.00053786
20:45:17|0.00053782
20:45:18|0.00053759
20:45:19|0.00053772
20:45:21|0.00053759
20:45:22|0.00053735
20:45:22|0.00053703
20:45:23|0.0005361
20:45:24|0.00053619
20:45:26|0.00053634
20:45:27|0.00053657
20:45:28|0.00053671
20:45:29|0.00053641
20:45:30|0.00053676
20:45:31|0.00053666
20:45:33|0.00053694
20:45:33|0.00053695
20:45:35|0.00053695
20:45:36|0.00053693
20:45:36|0.0005375
20:45:38|0.00053784
20:45:38|0.00053799
20:45:40|0.00053835
20:45:41|0.00053837
20:45:41|0.000538
20:45:42|0.00053845
20:45:44|0.00053802
20:45:45|0.00053837
20:45:46|0.00053837
20:45:47|0.0005384
20:45:47|0.00053865
20:45:49|0.00053844
20:45:50|0.00053787
20:45:51|0.00053765
20:45:52|0.00053766
20:45:53|0.00053783
20:45:54|0.00053744
20:45:55|0.00053765
20:45:57|0.00053751
20:45:58|0.00053776
20:45:59|0.0005375
20:46:00|0.00053736
20:46:00|0.00053742
20:46:02|0.00053791
20:46:03|0.00053847
20:46:04|0.00053962
20:46:05|0.00053943
20:46:06|0.00053868
20:46:07|0.00053855
20:46:08|0.00053832
20:46:09|0.00053843
20:46:10|0.00053826
20:46:11|0.00053839
20:46:13|0.00053865
20:46:15|0.00053929
20:46:15|0.00053913
20:46:16|0.00053932
20:46:17|0.00053898
20:46:18|0.00053909
20:46:19|0.00053874
20:46:20|0.00053847
20:46:21|0.00053863
20:46:22|0.00053915
20:46:23|0.0005387
20:46:24|0.00053858
20:46:25|0.00053891
20:46:26|0.00053872
20:46:27|0.00053915
20:46:28|0.00053889
20:46:30|0.00053873
20:46:32|0.00053924
20:46:32|0.00053895
20:46:33|0.0005389
20:46:34|0.000539
20:46:35|0.00053854
20:46:36|0.00053877
20:46:37|0.00053882
20:46:38|0.00053883
20:46:39|0.00053885
20:46:40|0.00053848
20:46:41|0.00053823
20:46:42|0.00053816
20:46:43|0.00053809
20:46:45|0.00053809
20:46:46|0.00053792
20:46:47|0.00053816
20:46:48|0.00053826
20:46:49|0.00053826
20:46:50|0.0005384
20:46:51|0.00053846
20:46:52|0.0005387
20:46:53|0.00053832
20:46:54|0.00053859
20:46:55|0.00053868
20:46:56|0.00053918
20:46:57|0.0005387
20:46:58|0.00053875
20:46:59|0.00053895
20:47:00|0.00053877
20:47:01|0.00053901
20:47:02|0.00053909
20:47:03|0.00053921
20:47:04|0.00053904
20:47:05|0.00053908
20:47:06|0.00053921
20:47:07|0.00053892
20:47:08|0.00053918
20:47:09|0.00053917
20:47:10|0.000539
20:47:11|0.00053903
20:47:13|0.00053894
20:47:14|0.00053883
20:47:15|0.00053836
20:47:17|0.0005381
20:47:18|0.0005382
20:47:19|0.00053771
20:47:20|0.00053758
20:47:21|0.0005378
20:47:22|0.00053766
20:47:23|0.00053776
20:47:24|0.00053805
20:47:25|0.00053817
20:47:26|0.00053788
20:47:27|0.00053765
20:47:28|0.00053777
20:47:29|0.00053808
20:47:30|0.00053867
20:47:31|0.00053851
20:47:32|0.00053823
20:47:33|0.00053808
20:47:34|0.00053758
20:47:35|0.00053766
20:47:36|0.00053752
20:47:37|0.00053743
20:47:38|0.00053708
20:47:39|0.00053741
20:47:40|0.00053727
20:47:41|0.00053691
20:47:42|0.00053643
20:47:43|0.00053667
20:47:44|0.00053625
20:47:45|0.00053673
20:47:46|0.00053675
20:47:47|0.00053676
20:47:48|0.000537
20:47:49|0.00053689
20:47:50|0.00053692
20:47:51|0.00053695
20:47:52|0.00053694
20:47:53|0.000537
20:47:54|0.00053707
20:47:55|0.00053689
20:47:56|0.00053709
20:47:57|0.00053735
20:47:58|0.00053735
20:47:59|0.00053718
20:48:00|0.00053711
20:48:02|0.00053709
20:48:02|0.00053694
20:48:03|0.00053697
20:48:04|0.00053681
20:48:06|0.00053679
20:48:07|0.00053665
20:48:07|0.00053607
20:48:08|0.00053603
20:48:09|0.00053619
20:48:11|0.00053657
20:48:11|0.00053635
20:48:13|0.00053617
20:48:14|0.00053635
20:48:15|0.00053619
20:48:16|0.00053635
20:48:17|0.0005363
20:48:19|0.00053615
20:48:20|0.00053587
20:48:21|0.00053551
20:48:22|0.00053505
20:48:23|0.00053563
20:48:24|0.00053547
20:48:26|0.00053515
20:48:27|0.00053509
20:48:27|0.00053553
20:48:28|0.00053506
20:48:30|0.00053547
20:48:31|0.0005353
20:48:31|0.00053572
20:48:32|0.0005358
20:48:34|0.00053575
20:48:34|0.00053589
20:48:36|0.00053566
20:48:37|0.00053578
20:48:38|0.0005362
20:48:39|0.00053613
20:48:40|0.000536
20:48:41|0.00053584
20:48:42|0.00053585
20:48:43|0.00053567
20:48:44|0.00053565
20:48:45|0.00053557
20:48:46|0.00053548
20:48:47|0.0005353
20:48:48|0.0005351
20:48:49|0.00053466
20:48:50|0.0005349
20:48:51|0.00053425
20:48:53|0.00053394
20:48:54|0.00053365
20:48:55|0.00053349
20:48:55|0.0005338
20:48:57|0.00053353
20:48:58|0.00053375
20:48:59|0.00053389
20:49:00|0.00053366
20:49:01|0.00053366
20:49:03|0.00053423
20:49:04|0.00053417
20:49:04|0.00053453
20:49:05|0.00053362
20:49:06|0.00053366
20:49:07|0.00053375
20:49:08|0.00053395
20:49:10|0.00053356
20:49:11|0.00053354
20:49:11|0.00053374
20:49:13|0.00053377
20:49:14|0.00053489
20:49:16|0.00053493
20:49:17|0.00053519
20:49:18|0.00053477
20:49:19|0.00053523
20:49:21|0.00053507
20:49:22|0.00053523
20:49:23|0.00053513
20:49:24|0.00053529
20:49:25|0.00053534
20:49:26|0.0005354
20:49:28|0.00053566
20:49:28|0.00053572
20:49:30|0.00053582
20:49:31|0.0005358
20:49:32|0.00053518
20:49:33|0.00053518
20:49:33|0.00053528
20:49:35|0.00053544
20:49:36|0.00053568
20:49:37|0.00053596
20:49:38|0.00053597
20:49:38|0.00053638
20:49:40|0.00053591
20:49:41|0.00053597
20:49:42|0.00053595
20:49:43|0.0005357
20:49:44|0.00053568
20:49:45|0.00053586
20:49:46|0.00053584
20:49:48|0.00053568
20:49:49|0.00053571
20:49:50|0.000536
20:49:51|0.0005361
20:49:52|0.00053625
20:49:53|0.00053622
20:49:53|0.00053624
20:49:55|0.00053617
20:49:55|0.00053606
20:49:57|0.00053602
20:49:58|0.00053615
20:49:59|0.00053616
20:50:01|0.00053604
20:50:01|0.00053597
20:50:02|0.0005361
20:50:03|0.00053665
20:50:04|0.00053648
20:50:05|0.000537
20:50:06|0.00053652
20:50:07|0.00053699
20:50:08|0.00053684
20:50:09|0.00053658
20:50:10|0.00053624
20:50:11|0.00053614
20:50:12|0.00053623
20:50:13|0.00053623
20:50:15|0.00053601
20:50:17|0.00053597
20:50:18|0.00053548
20:50:20|0.00053536
20:50:21|0.00053513
20:50:22|0.00053515
20:50:23|0.00053523
20:50:24|0.00053521
20:50:24|0.00053521
20:50:26|0.00053527
20:50:27|0.00053525
20:50:28|0.00053521
20:50:30|0.00053516
20:50:31|0.00053525
20:50:31|0.00053525
20:50:33|0.00053525
20:50:33|0.0005351
20:50:35|0.00053493
20:50:37|0.00053508
20:50:37|0.00053504
20:50:38|0.00053503
20:50:39|0.00053502
20:50:40|0.00053479
20:50:42|0.00053482
20:50:43|0.00053474
20:50:44|0.00053486
20:50:45|0.00053485
20:50:45|0.00053501
20:50:46|0.00053521
20:50:48|0.00053515
20:50:49|0.00053521
20:50:50|0.00053531
20:50:51|0.00053527
20:50:52|0.00053536
20:50:53|0.00053567
20:50:54|0.00053557
20:50:55|0.00053547
20:50:55|0.00053558
20:50:56|0.00053597
20:50:58|0.00053595
20:50:58|0.00053594
20:51:00|0.0005367
20:51:01|0.00053656
20:51:02|0.00053608
20:51:03|0.00053633
20:51:04|0.00053633
20:51:05|0.00053641
20:51:05|0.00053656
20:51:06|0.00053651
20:51:08|0.00053645
20:51:08|0.0005372
20:51:09|0.0005373
20:51:11|0.00053732
20:51:11|0.00053731
20:51:13|0.0005373
20:51:14|0.00053718
20:51:15|0.00053729
20:51:16|0.00053729
20:51:17|0.00053731
20:51:18|0.00053787
20:51:19|0.00053791
20:51:20|0.00053791
20:51:22|0.00053856
20:51:23|0.00053841
20:51:24|0.00053781
20:51:25|0.00053767
20:51:26|0.00053789
20:51:27|0.00053781
20:51:28|0.0005379
20:51:29|0.00053808
20:51:31|0.000538
20:51:32|0.00053792
20:51:33|0.00053859
20:51:34|0.00053863
20:51:35|0.00053882
20:51:36|0.00053857
20:51:37|0.00053876
20:51:37|0.00053863
20:51:39|0.00053849
20:51:40|0.00053841
20:51:41|0.00053869
20:51:42|0.00053823
20:51:43|0.00053769
20:51:44|0.00053707
20:51:46|0.00053709
20:51:47|0.00053728
20:51:48|0.00053772
20:51:49|0.0005378
20:51:50|0.00053761
20:51:51|0.00053747
20:51:52|0.0005375
20:51:53|0.00053764
20:51:53|0.00053776
20:51:54|0.00053778
20:51:55|0.00053772
20:51:56|0.0005378
20:51:58|0.00053777
20:51:59|0.00053776
20:52:01|0.00053733
20:52:02|0.00053705
20:52:02|0.0005371
20:52:04|0.00053694
20:52:04|0.00053614
20:52:06|0.00053627
20:52:07|0.00053651
20:52:08|0.0005365
20:52:09|0.00053651
20:52:10|0.00053652
20:52:10|0.00053716
20:52:12|0.0005369
20:52:12|0.00053706
20:52:13|0.00053725
20:52:15|0.00053693
20:52:16|0.0005371
20:52:17|0.00053663
20:52:18|0.00053654
20:52:20|0.00053653
20:52:21|0.00053654
20:52:22|0.00053578
20:52:23|0.00053555
20:52:24|0.00053536
20:52:26|0.00053521
20:52:27|0.00053574
20:52:28|0.00053598
20:52:29|0.0005359
20:52:30|0.00053596
20:52:31|0.00053633
20:52:32|0.00053612
20:52:33|0.00053631
20:52:34|0.00053615
20:52:35|0.00053597
20:52:36|0.00053592
20:52:37|0.00053585
20:52:38|0.00053559
20:52:39|0.00053564
20:52:40|0.00053537
20:52:41|0.00053544
20:52:42|0.00053597
20:52:43|0.00053597
20:52:44|0.00053589
20:52:45|0.0005359
20:52:46|0.000536
20:52:47|0.00053598
20:52:48|0.0005359
20:52:50|0.0005359
20:52:51|0.00053589
20:52:51|0.00053591
20:52:53|0.00053589
20:52:54|0.00053576
20:52:55|0.00053565
20:52:55|0.00053589
20:52:57|0.00053589
20:52:58|0.00053588
20:52:59|0.00053584
20:52:59|0.00053584
20:53:01|0.00053587
20:53:02|0.00053589
20:53:03|0.00053675
20:53:04|0.00053656
20:53:05|0.00053656
20:53:06|0.00053643
20:53:07|0.00053661
20:53:08|0.00053682
20:53:09|0.00053683
20:53:10|0.00053681
20:53:11|0.0005366
20:53:12|0.00053649
20:53:13|0.00053651
20:53:14|0.00053629
20:53:15|0.00053629
20:53:16|0.00053584
20:53:18|0.00053581
20:53:19|0.0005358
20:53:20|0.00053556
20:53:21|0.00053566
20:53:23|0.00053551
20:53:23|0.00053556
20:53:25|0.00053557
20:53:26|0.00053588
20:53:27|0.000535
20:53:27|0.00053546
20:53:29|0.00053501
20:53:30|0.00053505
20:53:30|0.00053531
20:53:31|0.00053519
20:53:33|0.0005351
20:53:34|0.00053448
20:53:35|0.00053426
20:53:36|0.0005343
20:53:37|0.0005346
20:53:38|0.00053435
20:53:39|0.00053452
20:53:40|0.00053462
20:53:41|0.0005348
20:53:42|0.00053463
20:53:43|0.00053487
20:53:44|0.0005351
20:53:45|0.00053541
20:53:46|0.00053565
20:53:47|0.00053551
20:53:48|0.00053572
20:53:49|0.00053569
20:53:50|0.00053565
20:53:51|0.00053532
20:53:52|0.00053525
20:53:53|0.00053542
20:53:54|0.00053544
20:53:55|0.00053533
20:53:56|0.00053513
20:53:57|0.00053513
20:53:58|0.0005349
20:53:59|0.00053499
20:54:00|0.00053489
20:54:01|0.00053533
20:54:02|0.00053508
20:54:03|0.00053499
20:54:04|0.0005351
20:54:05|0.0005351
20:54:06|0.0005351
20:54:07|0.00053501
20:54:08|0.00053501
20:54:09|0.0005351
20:54:10|0.00053509
20:54:11|0.0005349
20:54:12|0.00053542
20:54:13|0.00053542
20:54:14|0.00053557
20:54:15|0.00053545
20:54:16|0.00053553
20:54:18|0.0005351
20:54:18|0.00053507
20:54:20|0.00053507
20:54:21|0.00053507
20:54:22|0.00053507
20:54:23|0.00053508
20:54:24|0.0005351
20:54:25|0.0005351
20:54:26|0.00053515
20:54:28|0.00053519
20:54:29|0.00053518
20:54:30|0.00053507
20:54:31|0.00053452
20:54:32|0.00053438
20:54:33|0.0005342
20:54:34|0.00053439
20:54:35|0.00053485
20:54:36|0.00053478
20:54:37|0.00053466
20:54:38|0.0005346
20:54:39|0.00053452
20:54:40|0.0005346
20:54:41|0.00053468
20:54:42|0.00053464
20:54:43|0.0005346
20:54:44|0.00053485
20:54:45|0.00053497
20:54:46|0.00053478
20:54:47|0.00053475
20:54:48|0.00053475
20:54:49|0.00053462
20:54:50|0.00053451
20:54:51|0.00053469
20:54:52|0.00053472
20:54:53|0.00053459
20:54:54|0.00053458
20:54:55|0.00053469
20:54:56|0.00053488
20:54:57|0.00053495
20:54:59|0.000535
20:54:59|0.00053494
20:55:01|0.00053485
20:55:02|0.00053463
20:55:02|0.00053451
20:55:03|0.00053429
20:55:04|0.00053442
20:55:06|0.00053433
20:55:07|0.00053431
20:55:08|0.0005343
20:55:09|0.00053422
20:55:10|0.00053442
20:55:11|0.00053429
20:55:12|0.00053444
20:55:12|0.00053444
20:55:14|0.00053437
20:55:15|0.00053433
20:55:15|0.00053428
20:55:16|0.00053451
20:55:18|0.00053522
20:55:18|0.00053521
20:55:20|0.00053535
20:55:21|0.00053505
20:55:22|0.00053511
20:55:24|0.00053504
20:55:25|0.00053495
20:55:26|0.0005349
20:55:28|0.00053477
20:55:29|0.00053523
20:55:29|0.00053543
20:55:30|0.00053536
20:55:31|0.0005353
20:55:33|0.00053538
20:55:34|0.0005355
20:55:35|0.00053619
20:55:35|0.00053627
20:55:37|0.00053591
20:55:38|0.00053639
20:55:39|0.00053649
20:55:40|0.00053672
20:55:41|0.00053661
20:55:43|0.0005362
20:55:43|0.00053608
20:55:45|0.00053631
20:55:45|0.00053673
20:55:47|0.00053676
20:55:47|0.00053664
20:55:48|0.0005367
20:55:49|0.00053671
20:55:50|0.00053686
20:55:51|0.00053701
20:55:52|0.00053708
20:55:54|0.00053707
20:55:54|0.00053724
20:55:55|0.00053697
20:55:56|0.0005369
20:55:57|0.00053691
20:55:58|0.00053676
20:55:59|0.00053693
20:56:01|0.00053688
20:56:01|0.00053649
20:56:02|0.00053642
20:56:03|0.00053647
20:56:05|0.00053648
20:56:05|0.0005361
20:56:06|0.000536
20:56:07|0.00053595
20:56:08|0.00053594
20:56:10|0.00053579
20:56:10|0.00053593
20:56:12|0.000536
20:56:12|0.00053618
20:56:14|0.00053618
20:56:14|0.00053618
20:56:15|0.00053629
20:56:16|0.00053648
20:56:18|0.0005371
20:56:19|0.00053699
20:56:21|0.00053709
20:56:22|0.00053757
20:56:23|0.00053748
20:56:24|0.00053745
20:56:25|0.00053775
20:56:26|0.00053787
20:56:27|0.00053792
20:56:29|0.00053765
20:56:30|0.00053752
20:56:31|0.00053753
20:56:32|0.0005375
20:56:34|0.00053734
20:56:35|0.00053759
20:56:36|0.00053767
20:56:37|0.00053777
20:56:38|0.00053798
20:56:40|0.00053688
20:56:41|0.00053773
20:56:42|0.00053747
20:56:42|0.00053777
20:56:44|0.00053799
20:56:45|0.00053806
20:56:45|0.00053811
20:56:46|0.00053815
20:56:47|0.00053824
20:56:49|0.00053829
20:56:49|0.00053854
20:56:51|0.00053866
20:56:52|0.00053842
20:56:53|0.0005387
20:56:54|0.00053861
20:56:55|0.000538
20:56:56|0.00053814
20:56:57|0.00053869
20:56:58|0.00053899
20:56:59|0.00053869
20:57:01|0.00053888
20:57:01|0.00053875
20:57:02|0.00053886
20:57:03|0.00053907
20:57:05|0.00053872
20:57:06|0.00053888
20:57:07|0.000539
20:57:08|0.00053876
20:57:09|0.00053858
20:57:10|0.00053849
20:57:11|0.00053825
20:57:12|0.00053912
20:57:13|0.00053948
20:57:14|0.00053976
20:57:15|0.00053983
20:57:17|0.00053954
20:57:17|0.00053991
20:57:19|0.00053957
20:57:20|0.0005393
20:57:21|0.00053904
20:57:22|0.00053939
20:57:23|0.00053941
20:57:24|0.00053935
20:57:26|0.00053952
20:57:26|0.00053958
20:57:27|0.00053952
20:57:29|0.00053938
20:57:30|0.00053922
20:57:31|0.0005392
20:57:32|0.00053919
20:57:33|0.0005388
20:57:35|0.00053881
20:57:36|0.00053859
20:57:37|0.00053857
20:57:38|0.00053867
20:57:38|0.00053899
20:57:40|0.00053881
20:57:41|0.0005388
20:57:42|0.00053901
20:57:44|0.00053968
20:57:44|0.00053959
20:57:46|0.00053959
20:57:47|0.00053939
20:57:48|0.00053939
20:57:49|0.00053898
20:57:50|0.00053906
20:57:51|0.00053894
20:57:52|0.00053898
20:57:53|0.00053896
20:57:54|0.00053892
20:57:55|0.00053888
20:57:56|0.0005388
20:57:57|0.00053899
20:57:58|0.0005388
20:57:59|0.00053882
20:58:00|0.00053917
20:58:01|0.00053918
20:58:02|0.00053915
20:58:04|0.00053903
20:58:05|0.00053913
20:58:06|0.00053916
20:58:07|0.00053917
20:58:08|0.00053917
20:58:09|0.00053953
20:58:09|0.00053988
20:58:10|0.0005393
20:58:11|0.00054
20:58:13|0.00054011
20:58:14|0.00054027
20:58:15|0.00053971
20:58:16|0.00053978
20:58:17|0.00053977
20:58:19|0.00053998
20:58:20|0.00053996
20:58:20|0.00053998
20:58:22|0.00054019
20:58:24|0.00053996
20:58:26|0.00053998
20:58:27|0.00054045
20:58:28|0.00054006
20:58:28|0.00053981
20:58:30|0.00054006
20:58:32|0.00054005
20:58:33|0.0005402
20:58:34|0.00054012
20:58:35|0.00053997
20:58:35|0.00053966
20:58:36|0.0005393
20:58:38|0.00053911
20:58:39|0.00053893
20:58:40|0.00053835
20:58:40|0.00053863
20:58:42|0.0005389
20:58:43|0.00053908
20:58:44|0.00053929
20:58:46|0.00053945
20:58:46|0.00053961
20:58:47|0.00053998
20:58:48|0.00054
20:58:49|0.00053991
20:58:50|0.00054
20:58:51|0.00054
20:58:52|0.0005403
20:58:53|0.00054034
20:58:54|0.00053999
20:58:55|0.00054017
20:58:56|0.00054018
20:58:57|0.00054023
20:58:58|0.00054042
20:58:59|0.00054046
20:59:00|0.00054037
20:59:01|0.00054047
20:59:02|0.00054046
20:59:03|0.00054094
20:59:04|0.00054047
20:59:05|0.00054069
20:59:06|0.0005405
20:59:07|0.00054058
20:59:08|0.00054069
20:59:09|0.00054074
20:59:10|0.00054045
20:59:11|0.00054047
20:59:12|0.00054046
20:59:13|0.00054048
20:59:14|0.00054069
20:59:15|0.0005405
20:59:16|0.00054046
20:59:17|0.00054035
20:59:18|0.00053965
20:59:19|0.00053955
20:59:20|0.00053988
20:59:21|0.00053996
20:59:23|0.00054032
20:59:25|0.00054
20:59:25|0.00053992
20:59:26|0.00054
20:59:27|0.00054
20:59:28|0.00053983
20:59:29|0.0005397
20:59:30|0.00053918
20:59:31|0.000539
20:59:33|0.00053957
20:59:34|0.00053956
20:59:35|0.00053977
20:59:36|0.00053955
20:59:37|0.00053932
20:59:38|0.00053919
20:59:40|0.00053731
20:59:40|0.00053723
20:59:41|0.00053799
20:59:42|0.0005372
20:59:43|0.00053727
20:59:44|0.00053772
20:59:46|0.00053829
20:59:47|0.00053812
20:59:48|0.00053817
20:59:49|0.00053797
20:59:50|0.00053793
20:59:50|0.00053793
20:59:52|0.00053818
20:59:53|0.00053814
20:59:54|0.00053801
20:59:55|0.00053743
20:59:56|0.00053781
20:59:57|0.00053755
20:59:59|0.00053774
20:59:59|0.00053746
21:00:00|0.00053712
21:00:01|0.00053705
21:00:02|0.00053655
21:00:03|0.00053619
21:00:04|0.00053521
21:00:05|0.00053468
21:00:06|0.00053582
21:00:07|0.00053601
21:00:08|0.00053609
21:00:09|0.00053644
21:00:10|0.00053658
21:00:11|0.00053646
21:00:12|0.00053638
21:00:13|0.00053654
21:00:14|0.00053654
21:00:15|0.0005368
21:00:16|0.0005363
21:00:17|0.00053731
21:00:18|0.00053671
21:00:19|0.00053637
21:00:20|0.00053643
21:00:21|0.00053669
21:00:23|0.00053711
21:00:24|0.00053711
21:00:25|0.00053659
21:00:26|0.00053665
21:00:27|0.00053742
21:00:28|0.00053713
21:00:30|0.00053749
21:00:31|0.00053749
21:00:33|0.0005375
21:00:33|0.00053771
21:00:34|0.00053826
21:00:35|0.00053837
21:00:36|0.00053844
21:00:37|0.00053837
21:00:38|0.00053843
21:00:39|0.00053874
21:00:41|0.00053861
21:00:42|0.00053881
21:00:42|0.00053896
21:00:44|0.00053893
21:00:45|0.00053879
21:00:45|0.00053897
21:00:47|0.00053887
21:00:48|0.00053863
21:00:49|0.00053882
21:00:49|0.00053899
21:00:51|0.00053874
21:00:52|0.00053889
21:00:54|0.00053895
21:00:54|0.000539
21:00:55|0.00053887
21:00:56|0.00053893
21:00:58|0.00053899
21:00:58|0.00053906
21:01:00|0.00053861
21:01:00|0.00053826
21:01:02|0.00053844
21:01:03|0.00053862
21:01:05|0.00053804
21:01:06|0.0005383
21:01:07|0.00053823
21:01:08|0.00053828
21:01:08|0.00053791
21:01:10|0.00053791
21:01:10|0.00053788
21:01:12|0.00053779
21:01:13|0.00053768
21:01:14|0.00053777
21:01:15|0.00053724
21:01:16|0.00053666
21:01:16|0.0005368
21:01:18|0.00053675
21:01:20|0.00053761
21:01:20|0.00053755
21:01:21|0.00053774
21:01:22|0.00053752
21:01:24|0.00053771
21:01:24|0.0005382
21:01:27|0.00053801
21:01:27|0.0005384
21:01:28|0.00053852
21:01:29|0.00053856
21:01:30|0.00053856
21:01:31|0.00053847
21:01:32|0.00053865
21:01:33|0.00053878
21:01:34|0.00053909
21:01:35|0.00053934
21:01:36|0.000539
21:01:38|0.00053893
21:01:38|0.00053893
21:01:39|0.00053865
21:01:40|0.00053858
21:01:41|0.00053857
21:01:42|0.000539
21:01:43|0.00053917
21:01:44|0.00053933
21:01:45|0.00053889
21:01:46|0.00053893
21:01:47|0.00053901
21:01:48|0.00053906
21:01:49|0.00053938
21:01:50|0.00053929
21:01:51|0.0005392
21:01:52|0.0005396
21:01:53|0.00053969
21:01:54|0.00053934
21:01:55|0.00053921
21:01:56|0.00053875
21:01:57|0.00053881
21:01:58|0.00053876
21:01:59|0.00053878
21:02:00|0.00053875
21:02:01|0.00053951
21:02:03|0.0005395
21:02:04|0.00053971
21:02:05|0.00054
21:02:05|0.00053995
21:02:07|0.00054
21:02:08|0.0005405
21:02:09|0.0005403
21:02:10|0.00053985
21:02:11|0.00053994
21:02:12|0.00053996
21:02:13|0.00053957
21:02:14|0.00053959
21:02:15|0.00053955
21:02:16|0.00053961
21:02:16|0.00053959
21:02:18|0.00053956
21:02:19|0.00053922
21:02:19|0.00053938
21:02:20|0.00053954
21:02:22|0.00053948
21:02:23|0.0005395
21:02:24|0.00053973
21:02:25|0.00053961
21:02:27|0.00053977
21:02:28|0.00054
21:02:30|0.00053965
21:02:31|0.00053986
21:02:32|0.00053992
21:02:33|0.00053978
21:02:34|0.00053984
21:02:35|0.00053977
21:02:36|0.00053989
21:02:38|0.0005405
21:02:38|0.00054001
21:02:39|0.00054002
21:02:40|0.00054002
21:02:41|0.00054009
21:02:42|0.0005401
21:02:43|0.00054009
21:02:44|0.00053986
21:02:45|0.00053969
21:02:46|0.00053958
21:02:47|0.00053939
21:02:48|0.00053973
21:02:49|0.00053986
21:02:50|0.00054012
21:02:51|0.00054019
21:02:52|0.00054002
21:02:53|0.0005399
21:02:54|0.00053986
21:02:56|0.00053977
21:02:57|0.00053999
21:02:57|0.00054012
21:02:59|0.00054042
21:02:59|0.00054052
21:03:01|0.00054067
21:03:02|0.0005415
21:03:03|0.00054131
21:03:04|0.00054135
21:03:05|0.00054137
21:03:06|0.00054118
21:03:07|0.000541
21:03:08|0.00054093
21:03:08|0.00054133
21:03:10|0.00054149
21:03:10|0.00054147
21:03:12|0.0005415
21:03:13|0.00054198
21:03:13|0.000542
21:03:15|0.00054169
21:03:16|0.0005419
21:03:17|0.000542
21:03:18|0.0005418
21:03:18|0.00054191
21:03:20|0.00054176
21:03:21|0.00054164
21:03:21|0.00054152
21:03:22|0.00054177
21:03:24|0.00054177
21:03:25|0.00054177
21:03:27|0.00054095
21:03:28|0.00054018
21:03:30|0.00054006
21:03:30|0.00054045
21:03:31|0.00054032
21:03:33|0.00054024
21:03:34|0.00054019
21:03:35|0.00053978
21:03:36|0.00053953
21:03:38|0.00054081
21:03:38|0.00054095
21:03:39|0.0005406
21:03:40|0.00054025
21:03:41|0.00054101
21:03:42|0.00054097
21:03:43|0.00054117
21:03:44|0.00054061
21:03:45|0.00054073
21:03:46|0.00054085
21:03:47|0.00054134
21:03:48|0.00054112
21:03:49|0.00054105
21:03:50|0.0005412
21:03:52|0.00054147
21:03:53|0.00054124
21:03:54|0.0005412
21:03:55|0.00054132
21:03:56|0.00054121
21:03:57|0.00054176
21:03:57|0.00054168
21:03:59|0.00054148
21:03:59|0.00054155
21:04:01|0.00054172
21:04:02|0.00054171
21:04:03|0.00054126
21:04:03|0.00054124
21:04:05|0.0005412
21:04:05|0.00054134
21:04:06|0.00054151
21:04:08|0.00054148
21:04:09|0.00054101
21:04:09|0.0005404
21:04:11|0.00054062
21:04:11|0.00054048
21:04:14|0.00054042
21:04:14|0.00054056
21:04:15|0.00054041
21:04:16|0.00054092
21:04:17|0.00054099
21:04:18|0.00054088
21:04:19|0.00054088
21:04:20|0.00054108
21:04:21|0.00054111
21:04:22|0.00054099
21:04:23|0.00054121
21:04:24|0.00054077
21:04:26|0.00054105
21:04:28|0.0005413
21:04:28|0.0005413
21:04:29|0.00054147
21:04:30|0.00054119
21:04:31|0.00054117
21:04:33|0.00054129
21:04:35|0.00054112
21:04:35|0.00054114
21:04:36|0.00054101
21:04:37|0.00054072
21:04:38|0.0005408
21:04:39|0.00054085
21:04:40|0.00054073
21:04:41|0.000541
21:04:43|0.00054115
21:04:44|0.00054126
21:04:45|0.00054176
21:04:46|0.00054155
21:04:47|0.00054132
21:04:48|0.00054108
21:04:49|0.00054125
21:04:50|0.00054119
21:04:51|0.00054148
21:04:53|0.0005413
21:04:53|0.00054143
21:04:54|0.00054138
21:04:55|0.00054124
21:04:56|0.00054124
21:04:57|0.00054101
21:04:58|0.000541
21:04:59|0.00054112
21:05:00|0.00054122
21:05:02|0.00054121
21:05:04|0.00054101
21:05:04|0.00054125
21:05:05|0.00054103
21:05:06|0.00054122
21:05:07|0.00054125
21:05:08|0.0005412
21:05:09|0.00054108
21:05:10|0.00054124
21:05:11|0.00054122
21:05:13|0.00054202
21:05:14|0.00054211
21:05:15|0.0005422
21:05:16|0.00054243
21:05:16|0.0005426
21:05:18|0.00054261
21:05:20|0.00054344
21:05:20|0.000545
21:05:21|0.00054571
21:05:22|0.00054575
21:05:23|0.00054514
21:05:25|0.00054493
21:05:26|0.00054418
21:05:28|0.00054498
21:05:28|0.00054479
21:05:30|0.00054507
21:05:30|0.00054511
21:05:32|0.0005454
21:05:33|0.00054591
21:05:33|0.00054562
21:05:34|0.00054574
21:05:36|0.00054574
21:05:37|0.00054552
21:05:38|0.00054509
21:05:39|0.00054489
21:05:40|0.00054481
21:05:40|0.00054468
21:05:42|0.00054321
21:05:43|0.00054452
21:05:44|0.00054444
21:05:45|0.00054428
21:05:46|0.00054449
21:05:47|0.00054367
21:05:47|0.000544
21:05:50|0.0005434
21:05:51|0.00054392
21:05:52|0.00054415
21:05:53|0.00054434
21:05:54|0.00054433
21:05:55|0.00054421
21:05:56|0.00054434
21:05:56|0.00054423
21:05:58|0.00054413
21:05:59|0.00054413
21:06:00|0.00054397
21:06:01|0.00054353
21:06:02|0.00054345
21:06:04|0.00054408
21:06:04|0.00054432
21:06:05|0.00054432
21:06:06|0.000545
21:06:07|0.00054527
21:06:08|0.00054543
21:06:09|0.00054526
21:06:10|0.00054555
21:06:11|0.00054571
21:06:12|0.0005457
21:06:13|0.000546
21:06:14|0.00054581
21:06:15|0.00054609
21:06:16|0.00054613
21:06:17|0.00054721
21:06:18|0.00054728
21:06:19|0.00054747
21:06:20|0.00054785
21:06:21|0.00054755
21:06:22|0.00054759
21:06:23|0.00054692
21:06:24|0.00054702
21:06:25|0.00054565
21:06:26|0.00054598
21:06:28|0.00054641
21:06:30|0.00054698
21:06:30|0.00054695
21:06:31|0.00054673
21:06:33|0.00054641
21:06:35|0.00054604
21:06:35|0.00054624
21:06:36|0.0005463
21:06:37|0.00054663
21:06:38|0.00054658
21:06:39|0.00054637
21:06:40|0.00054598
21:06:41|0.00054587
21:06:42|0.00054571
21:06:43|0.00054621
21:06:44|0.00054644
21:06:45|0.00054627
21:06:46|0.0005463
21:06:48|0.00054677
21:06:48|0.00054725
21:06:49|0.00054711
21:06:51|0.00054717
21:06:52|0.00054666
21:06:52|0.00054674
21:06:53|0.00054668
21:06:55|0.0005462
21:06:55|0.00054698
21:06:56|0.00054666
21:06:58|0.00054667
21:06:58|0.0005467
21:07:00|0.00054663
21:07:01|0.00054659
21:07:02|0.00054697
21:07:03|0.00054697
21:07:04|0.0005469
21:07:05|0.00054677
21:07:06|0.00054686
21:07:07|0.00054747
21:07:07|0.0005476
21:07:09|0.00054697
21:07:10|0.0005469
21:07:11|0.0005471
21:07:12|0.00054717
21:07:13|0.00054733
21:07:13|0.00054744
21:07:16|0.00054701
21:07:16|0.00054726
21:07:17|0.00054729
21:07:18|0.00054686
21:07:19|0.00054683
21:07:20|0.00054634
21:07:21|0.00054612
21:07:22|0.00054538
21:07:23|0.00054538
21:07:24|0.000546
21:07:26|0.00054657
21:07:27|0.00054649
21:07:28|0.00054644
21:07:30|0.00054889
21:07:30|0.00054729
21:07:33|0.00054771
21:07:34|0.00054841
21:07:36|0.0005481
21:07:37|0.00054872
21:07:39|0.000549
21:07:39|0.00054889
21:07:40|0.00054866
21:07:41|0.00054859
21:07:42|0.00054766
21:07:44|0.00054887
21:07:45|0.00054902
21:07:46|0.0005493
21:07:46|0.000549
21:07:48|0.00054943
21:07:48|0.00054884
21:07:51|0.00054973
21:07:51|0.00054998
21:07:52|0.0005505
21:07:53|0.00055042
21:07:54|0.00055125
21:07:55|0.0005509
21:07:56|0.00055062
21:07:57|0.00055021
21:07:58|0.00054959
21:07:59|0.00054936
21:08:01|0.00054776
21:08:02|0.00054799
21:08:02|0.00054752
21:08:04|0.00054758
21:08:05|0.00054713
21:08:05|0.00054782
21:08:07|0.00054801
21:08:08|0.00054848
21:08:09|0.00054868
21:08:10|0.00054871
21:08:11|0.00054913
21:08:12|0.00054973
21:08:13|0.00054963
21:08:14|0.00054976
21:08:15|0.0005499
21:08:15|0.00055055
21:08:17|0.00055058
21:08:18|0.00054997
21:08:19|0.00054996
21:08:20|0.00054976
21:08:21|0.00054957
21:08:21|0.00054874
21:08:23|0.00054843
21:08:23|0.00054838
21:08:24|0.00054864
21:08:26|0.0005486
21:08:27|0.00054943
21:08:28|0.00054941
21:08:28|0.00054961
21:08:31|0.00054961
21:08:32|0.00054958
21:08:34|0.00054962
21:08:35|0.00054913
21:08:36|0.00054897
21:08:38|0.0005493
21:08:38|0.00054954
21:08:39|0.00054909
21:08:40|0.00054929
21:08:41|0.00054957
21:08:42|0.00054947
21:08:43|0.00054962
21:08:44|0.00054941
21:08:45|0.00054926
21:08:46|0.00054911
21:08:47|0.00054889
21:08:48|0.0005486
21:08:49|0.00054874
21:08:50|0.00054891
21:08:51|0.000549
21:08:52|0.00054934
21:08:53|0.000549
21:08:55|0.00054929
21:08:55|0.00054901
21:08:56|0.000549
21:08:58|0.000549
21:08:59|0.00054903
21:09:00|0.00054929
21:09:01|0.00054929
21:09:01|0.00054931
21:09:04|0.00054929
21:09:04|0.00054929
21:09:05|0.00054968
21:09:06|0.00054973
21:09:07|0.00054993
21:09:08|0.00054991
21:09:09|0.00054979
21:09:11|0.00054998
21:09:11|0.00055036
21:09:12|0.00055004
21:09:13|0.00054938
21:09:14|0.00054904
21:09:15|0.00054936
21:09:16|0.000549
21:09:17|0.00054844
21:09:18|0.00054821
21:09:19|0.00054779
21:09:20|0.00054753
21:09:21|0.0005475
21:09:22|0.00054765
21:09:23|0.00054737
21:09:24|0.00054667
21:09:25|0.0005459
21:09:26|0.00054606
21:09:27|0.00054697
21:09:28|0.00054742
21:09:29|0.00054605
21:09:30|0.00054687
21:09:32|0.00054746
21:09:33|0.00054721
21:09:35|0.00054623
21:09:36|0.00054648
21:09:37|0.0005465
21:09:38|0.00054647
21:09:40|0.00054615
21:09:40|0.00054625
21:09:41|0.00054627
21:09:42|0.00054574
21:09:43|0.00054583
21:09:44|0.0005458
21:09:45|0.00054585
21:09:46|0.00054627
21:09:47|0.00054612
21:09:48|0.00054643
21:09:49|0.00054633
21:09:50|0.00054627
21:09:52|0.00054622
21:09:52|0.0005466
21:09:54|0.00054682
21:09:55|0.0005468
21:09:57|0.00054634
21:09:57|0.00054685
21:09:59|0.00054651
21:09:59|0.00054676
21:10:01|0.00054603
21:10:03|0.00054588
21:10:03|0.00054575
21:10:04|0.0005459
21:10:05|0.000546
21:10:06|0.00054569
21:10:07|0.00054558
21:10:09|0.00054588
21:10:10|0.0005458
21:10:10|0.0005457
21:10:12|0.000545
21:10:14|0.00054407
21:10:14|0.00054311
21:10:15|0.00054334
21:10:16|0.000544
21:10:17|0.00054339
21:10:18|0.00054353
21:10:19|0.00054343
21:10:20|0.0005433
21:10:21|0.00054352
21:10:22|0.00054324
21:10:23|0.00054327
21:10:24|0.00054302
21:10:25|0.00054294
21:10:26|0.0005433
21:10:27|0.00054341
21:10:28|0.00054273
21:10:29|0.00054265
21:10:30|0.00054298
21:10:32|0.00054233
21:10:32|0.00054256
21:10:35|0.00054293
21:10:36|0.00054352
21:10:38|0.00054342
21:10:38|0.00054376
21:10:39|0.00054383
21:10:40|0.00054393
21:10:41|0.00054393
21:10:42|0.00054392
21:10:43|0.00054409
21:10:44|0.00054412
21:10:45|0.00054418
21:10:46|0.00054431
21:10:47|0.00054426
21:10:49|0.00054402
21:10:49|0.00054414
21:10:50|0.00054424
21:10:52|0.00054471
21:10:53|0.00054467
21:10:53|0.00054493
21:10:55|0.00054492
21:10:56|0.00054492
21:10:57|0.00054494
21:10:58|0.00054489
21:10:59|0.00054488
21:11:00|0.00054489
21:11:01|0.00054489
21:11:02|0.00054519
21:11:03|0.0005461
21:11:05|0.00054645
21:11:05|0.00054643
21:11:06|0.0005465
21:11:07|0.0005465
21:11:08|0.00054622
21:11:09|0.00054631
21:11:10|0.00054622
21:11:11|0.00054613
21:11:12|0.00054539
21:11:13|0.00054579
21:11:14|0.0005462
21:11:15|0.00054642
21:11:16|0.00054595
21:11:17|0.00054616
21:11:18|0.00054639
21:11:19|0.0005465
21:11:20|0.0005465
21:11:21|0.0005462
21:11:22|0.00054629
21:11:23|0.00054638
21:11:24|0.0005462
21:11:25|0.00054614
21:11:26|0.00054618
21:11:27|0.00054576
21:11:29|0.00054611
21:11:30|0.00054576
21:11:31|0.00054563
21:11:32|0.00054575
21:11:33|0.00054522
21:11:33|0.00054495
21:11:35|0.00054513
21:11:35|0.00054529
21:11:38|0.00054466
21:11:38|0.00054511
21:11:39|0.00054504
21:11:40|0.00054515
21:11:41|0.00054493
21:11:42|0.0005445
21:11:43|0.0005446
21:11:44|0.0005446
21:11:45|0.00054417
21:11:46|0.00054418
21:11:47|0.00054432
21:11:48|0.00054404
21:11:49|0.00054332
21:11:50|0.0005436
21:11:51|0.00054313
21:11:52|0.00054328
21:11:53|0.00054301
21:11:54|0.00054357
21:11:55|0.00054409
21:11:56|0.00054401
21:11:57|0.00054409
21:11:59|0.00054429
21:11:59|0.00054441
21:12:00|0.00054392
21:12:01|0.0005439
21:12:02|0.00054381
21:12:03|0.00054375
21:12:04|0.00054391
21:12:05|0.00054397
21:12:06|0.00054378
21:12:07|0.00054394
21:12:08|0.000545
21:12:09|0.00054505
21:12:10|0.00054497
21:12:11|0.00054479
21:12:12|0.00054466
21:12:13|0.00054476
21:12:14|0.00054471
21:12:15|0.00054491
21:12:16|0.00054488
21:12:17|0.00054469
21:12:18|0.0005456
21:12:19|0.00054559
21:12:20|0.00054557
21:12:21|0.00054544
21:12:22|0.00054543
21:12:23|0.00054536
21:12:24|0.00054506
21:12:25|0.00054479
21:12:26|0.0005452
21:12:27|0.00054525
21:12:28|0.00054523
21:12:29|0.00054518
21:12:30|0.00054487
21:12:31|0.00054482
21:12:32|0.0005449
21:12:34|0.00054497
21:12:35|0.00054487
21:12:35|0.00054518
21:12:38|0.00054534
21:12:38|0.00054562
21:12:39|0.00054537
21:12:40|0.00054571
21:12:41|0.00054573
21:12:43|0.0005454
21:12:43|0.0005458
21:12:44|0.0005459
21:12:46|0.00054533
21:12:46|0.00054534
21:12:47|0.00054505
21:12:48|0.00054513
21:12:50|0.00054499
21:12:50|0.000545
21:12:51|0.00054498
21:12:52|0.00054492
21:12:54|0.000545
21:12:54|0.00054475
21:12:55|0.00054445
21:12:57|0.00054445
21:12:58|0.00054444
21:13:00|0.0005445
21:13:00|0.00054475
21:13:01|0.00054477
21:13:03|0.00054484
21:13:05|0.00054493
21:13:05|0.00054499
21:13:07|0.00054529
21:13:08|0.00054552
21:13:09|0.0005454
21:13:09|0.00054551
21:13:10|0.00054556
21:13:12|0.00054606
21:13:12|0.00054593
21:13:13|0.00054552
21:13:15|0.00054601
21:13:16|0.00054615
21:13:17|0.00054617
21:13:18|0.00054565
21:13:19|0.00054569
21:13:20|0.00054597
21:13:21|0.00054627
21:13:22|0.00054616
21:13:24|0.00054614
21:13:24|0.00054625
21:13:25|0.0005462
21:13:26|0.0005463
21:13:27|0.00054619
21:13:28|0.00054663
21:13:29|0.00054658
21:13:30|0.00054663
21:13:31|0.00054663
21:13:33|0.00054658
21:13:33|0.000546
21:13:34|0.00054595
21:13:35|0.00054596
21:13:37|0.00054581
21:13:38|0.00054582
21:13:39|0.00054591
21:13:40|0.00054583
21:13:42|0.00054582
21:13:42|0.00054593
21:13:44|0.00054621
21:13:45|0.00054639
21:13:46|0.00054609
21:13:47|0.00054631
21:13:48|0.00054635
21:13:49|0.00054626
21:13:50|0.00054619
21:13:51|0.00054601
21:13:52|0.00054616
21:13:53|0.00054574
21:13:54|0.00054546
21:13:55|0.00054578
21:13:56|0.00054561
21:13:57|0.00054533
21:13:58|0.00054574
21:13:59|0.00054571
21:14:00|0.00054536
21:14:01|0.00054523
21:14:02|0.00054531
21:14:03|0.00054528
21:14:04|0.000545
21:14:05|0.00054507
21:14:06|0.00054501
21:14:07|0.00054495
21:14:08|0.00054557
21:14:09|0.00054557
21:14:10|0.00054533
21:14:11|0.00054628
21:14:12|0.00054647
21:14:13|0.00054635
21:14:14|0.00054614
21:14:15|0.00054563
21:14:16|0.00054639
21:14:17|0.0005462
21:14:18|0.00054603
21:14:19|0.00054626
21:14:20|0.00054624
21:14:21|0.00054632
21:14:22|0.00054637
21:14:23|0.0005465
21:14:24|0.00054628
21:14:25|0.00054589
21:14:26|0.00054617
21:14:27|0.00054564
21:14:28|0.00054564
21:14:29|0.000546
21:14:30|0.00054594
21:14:31|0.00054588
21:14:32|0.000546
21:14:33|0.00054614
21:14:34|0.00054609
21:14:35|0.00054624
21:14:37|0.00054615
21:14:38|0.000546
21:14:40|0.00054599
21:14:40|0.00054596
21:14:41|0.000546
21:14:43|0.00054599
21:14:44|0.00054596
21:14:45|0.00054596
21:14:46|0.00054588
21:14:47|0.00054599
21:14:48|0.00054582
21:14:50|0.00054523
21:14:51|0.000545
21:14:52|0.000545
21:14:53|0.000545
21:14:54|0.0005445
21:14:55|0.00054286
21:14:56|0.00054293
21:14:57|0.0005431
21:14:58|0.0005429
21:14:59|0.00054285
21:15:00|0.00054282
21:15:01|0.00054156
21:15:02|0.00053875
21:15:03|0.00053927
21:15:04|0.00053871
21:15:05|0.00053955
21:15:06|0.00053997
21:15:07|0.00053949
21:15:08|0.00053912
21:15:09|0.00054008
21:15:10|0.0005401
21:15:11|0.00054029
21:15:12|0.00054041
21:15:13|0.0005401
21:15:14|0.00054012
21:15:15|0.0005401
21:15:16|0.00054023
21:15:17|0.00054028
21:15:18|0.00054054
21:15:19|0.00054054
21:15:20|0.00054061
21:15:21|0.00054072
21:15:22|0.00054019
21:15:23|0.0005401
21:15:24|0.00053978
21:15:25|0.00053983
21:15:26|0.00053982
21:15:27|0.00053933
21:15:28|0.00053935
21:15:29|0.00053944
21:15:30|0.00053951
21:15:31|0.00053944
21:15:32|0.00053942
21:15:33|0.00053931
21:15:34|0.000539
21:15:35|0.00053895
21:15:37|0.00053944
21:15:38|0.00053923
21:15:40|0.00053893
21:15:41|0.00053899
21:15:42|0.00053875
21:15:43|0.00053857
21:15:45|0.00053883
21:15:45|0.00053869
21:15:47|0.00053701
21:15:49|0.0005371
21:15:50|0.00053445
21:15:50|0.00053575
21:15:52|0.00053584
21:15:53|0.00053442
21:15:54|0.00053464
21:15:55|0.00053401
21:15:56|0.00053457
21:15:57|0.00053489
21:15:58|0.00053456
21:15:59|0.0005352
21:16:01|0.00053499
21:16:02|0.00053578
21:16:02|0.00053559
21:16:04|0.00053627
21:16:05|0.0005363
21:16:06|0.00053649
21:16:07|0.00053631
21:16:07|0.00053668
21:16:09|0.00053656
21:16:09|0.00053679
21:16:11|0.00053797
21:16:12|0.0005383
21:16:13|0.00053751
21:16:14|0.00053701
21:16:15|0.0005371
21:16:16|0.0005373
21:16:17|0.00053649
21:16:19|0.00053603
21:16:19|0.00053599
21:16:20|0.00053578
21:16:21|0.00053568
21:16:23|0.00053564
21:16:23|0.00053593
21:16:25|0.00053648
21:16:25|0.00053596
21:16:27|0.00053598
21:16:28|0.000536
21:16:28|0.00053619
21:16:29|0.00053595
21:16:30|0.00053583
21:16:31|0.00053629
21:16:33|0.00053628
21:16:33|0.0005363
21:16:34|0.00053676
21:16:35|0.00053585
21:16:36|0.00053631
21:16:38|0.00053603
21:16:39|0.00053626
21:16:40|0.00053601
21:16:41|0.00053618
21:16:42|0.000536
21:16:43|0.00053571
21:16:44|0.00053566
21:16:45|0.00053566
21:16:46|0.00053557
21:16:47|0.00053527
21:16:48|0.00053561
21:16:49|0.00053547
21:16:50|0.00053529
21:16:51|0.00053543
21:16:53|0.0005352
21:16:54|0.00053518
21:16:55|0.00053501
21:16:55|0.00053524
21:16:57|0.00053515
21:16:58|0.000535
21:16:59|0.00053516
21:16:59|0.00053516
21:17:00|0.00053519
21:17:01|0.00053567
21:17:02|0.00053586
21:17:03|0.00053583
21:17:05|0.00053624
21:17:06|0.00053686
21:17:06|0.00053715
21:17:07|0.00053738
21:17:08|0.00053774
21:17:10|0.00053755
21:17:11|0.00053713
21:17:11|0.00053673
21:17:13|0.0005368
21:17:13|0.00053648
21:17:14|0.00053618
21:17:15|0.00053629
21:17:16|0.00053645
21:17:18|0.0005363
21:17:18|0.00053649
21:17:19|0.00053649
21:17:21|0.00053656
21:17:21|0.00053669
21:17:22|0.00053666
21:17:23|0.00053692
21:17:25|0.00053684
21:17:26|0.00053698
21:17:27|0.0005368
21:17:28|0.00053649
21:17:29|0.00053651
21:17:29|0.00053625
21:17:30|0.00053614
21:17:32|0.0005355
21:17:33|0.00053558
21:17:34|0.00053557
21:17:35|0.00053559
21:17:36|0.00053581
21:17:37|0.00053613
21:17:39|0.00053618
21:17:40|0.00053641
21:17:41|0.00053647
21:17:42|0.00053657
21:17:44|0.00053671
21:17:44|0.00053687
21:17:46|0.00053672
21:17:46|0.00053685
21:17:48|0.00053672
21:17:49|0.00053687
21:17:50|0.00053684
21:17:51|0.00053672
21:17:52|0.0005367
21:17:54|0.0005367
21:17:54|0.00053672
21:17:55|0.00053601
21:17:56|0.00053588
21:17:58|0.00053566
21:17:58|0.00053528
21:18:00|0.00053525
21:18:00|0.00053544
21:18:02|0.00053535
21:18:02|0.00053513
21:18:04|0.00053502
21:18:05|0.00053632
21:18:06|0.00053607
21:18:07|0.00053589
21:18:08|0.00053572
21:18:09|0.00053543
21:18:10|0.00053541
21:18:11|0.00053555
21:18:13|0.0005355
21:18:14|0.00053525
21:18:15|0.00053527
21:18:16|0.00053563
21:18:16|0.00053571
21:18:18|0.00053561
21:18:18|0.00053563
21:18:19|0.00053547
21:18:20|0.00053547
21:18:22|0.00053481
21:18:23|0.00053499
21:18:24|0.00053485
21:18:25|0.00053575
21:18:26|0.00053528
21:18:27|0.00053513
21:18:28|0.00053513
21:18:29|0.00053514
21:18:30|0.00053506
21:18:31|0.00053501
21:18:32|0.00053458
21:18:33|0.00053486
21:18:34|0.000535
21:18:35|0.000535
21:18:36|0.00053451
21:18:37|0.00053472
21:18:38|0.00053459
21:18:39|0.0005346
21:18:40|0.00053446
21:18:41|0.00053417
21:18:43|0.000534
21:18:44|0.00053401
21:18:44|0.000534
21:18:46|0.0005341
21:18:46|0.00053404
21:18:48|0.00053418
21:18:48|0.00053418
21:18:50|0.000534
21:18:51|0.00053437
21:18:51|0.00053521
21:18:52|0.00053527
21:18:53|0.00053513
21:18:55|0.0005353
21:18:57|0.00053524
21:18:58|0.00053525
21:18:59|0.00053507
21:19:00|0.00053459
21:19:01|0.00053454
21:19:02|0.00053442
21:19:03|0.0005344
21:19:04|0.00053443
21:19:04|0.00053465
21:19:05|0.00053458
21:19:06|0.00053488
21:19:08|0.00053487
21:19:08|0.00053555
21:19:10|0.00053556
21:19:11|0.00053532
21:19:11|0.00053555
21:19:12|0.00053577
21:19:14|0.00053569
21:19:15|0.00053559
21:19:15|0.00053582
21:19:16|0.00053563
21:19:17|0.00053558
21:19:19|0.00053558
21:19:19|0.0005357
21:19:21|0.00053538
21:19:22|0.00053532
21:19:23|0.00053556
21:19:24|0.00053539
21:19:25|0.00053552
21:19:26|0.00053546
21:19:27|0.00053547
21:19:28|0.00053546
21:19:29|0.00053547
21:19:30|0.0005355
21:19:31|0.0005357
21:19:32|0.00053572
21:19:33|0.00053571
21:19:34|0.00053615
21:19:35|0.00053616
21:19:36|0.00053619
21:19:37|0.00053599
21:19:38|0.00053625
21:19:39|0.00053614
21:19:41|0.00053572
21:19:41|0.00053595
21:19:43|0.00053596
21:19:45|0.00053539
21:19:46|0.00053502
21:19:47|0.00053487
21:19:48|0.00053459
21:19:49|0.00053458
21:19:50|0.00053463
21:19:51|0.0005347
21:19:52|0.00053473
21:19:53|0.00053473
21:19:54|0.00053464
21:19:55|0.0005346
21:19:57|0.00053479
21:19:58|0.00053558
21:19:59|0.00053563
21:20:00|0.00053562
21:20:01|0.00053555
21:20:02|0.00053541
21:20:03|0.00053532
21:20:04|0.00053575
21:20:05|0.00053561
21:20:06|0.00053574
21:20:07|0.00053573
21:20:08|0.00053563
21:20:09|0.00053558
21:20:10|0.00053557
21:20:11|0.00053561
21:20:12|0.0005355
21:20:13|0.00053532
21:20:14|0.00053572
21:20:15|0.00053531
21:20:16|0.00053521
21:20:17|0.00053507
21:20:18|0.00053534
21:20:19|0.00053517
21:20:20|0.00053484
21:20:21|0.0005346
21:20:22|0.00053471
21:20:23|0.00053467
21:20:24|0.0005347
21:20:25|0.00053459
21:20:26|0.0005346
21:20:27|0.00053466
21:20:28|0.00053463
21:20:29|0.0005347
21:20:30|0.00053487
21:20:31|0.00053466
21:20:32|0.00053468
21:20:33|0.00053471
21:20:34|0.00053463
21:20:35|0.00053463
21:20:36|0.0005347
21:20:37|0.00053433
21:20:38|0.00053461
21:20:39|0.0005347
21:20:40|0.00053469
21:20:41|0.00053482
21:20:43|0.00053471
21:20:44|0.00053482
21:20:46|0.000535
21:20:46|0.00053512
21:20:48|0.00053559
21:20:49|0.00053565
21:20:50|0.0005359
21:20:52|0.00053567
21:20:53|0.00053541
21:20:54|0.00053569
21:20:55|0.00053564
21:20:56|0.0005355
21:20:58|0.00053541
21:20:59|0.00053559
21:21:00|0.00053542
21:21:00|0.00053545
21:21:02|0.00053552
21:21:03|0.00053541
21:21:04|0.00053541
21:21:06|0.00053546
21:21:06|0.00053541
21:21:07|0.00053583
21:21:09|0.00053589
21:21:10|0.00053607
21:21:11|0.00053567
21:21:12|0.0005358
21:21:14|0.0005358
21:21:14|0.00053581
21:21:15|0.00053583
21:21:17|0.00053583
21:21:18|0.00053556
21:21:19|0.00053569
21:21:20|0.00053574
21:21:21|0.00053589
21:21:22|0.00053594
21:21:23|0.00053593
21:21:24|0.00053613
21:21:25|0.00053643
21:21:26|0.00053639
21:21:27|0.00053653
21:21:28|0.0005366
21:21:29|0.00053677
21:21:30|0.00053685
21:21:31|0.00053686
21:21:32|0.00053696
21:21:33|0.000537
21:21:35|0.0005387
21:21:35|0.00053835
21:21:36|0.00053835
21:21:37|0.00053838
21:21:38|0.00053781
21:21:40|0.00053789
21:21:40|0.00053751
21:21:41|0.00053775
21:21:43|0.00053736
21:21:45|0.00053741
21:21:46|0.00053771
21:21:47|0.0005377
21:21:48|0.00053768
21:21:49|0.00053745
21:21:51|0.0005377
21:21:51|0.00053763
21:21:53|0.0005376
21:21:54|0.00053771
21:21:55|0.00053783
21:21:56|0.00053767
21:21:57|0.00053781
21:21:58|0.00053771
21:21:59|0.00053771
21:22:00|0.00053763
21:22:01|0.00053771
21:22:02|0.0005376
21:22:03|0.00053741
21:22:04|0.0005375
21:22:06|0.00053773
21:22:06|0.00053783
21:22:07|0.00053824
21:22:09|0.00053867
21:22:10|0.00053852
21:22:11|0.000539
21:22:12|0.000539
21:22:14|0.00053894
21:22:15|0.00053899
21:22:15|0.00053889
21:22:17|0.00053893
21:22:18|0.00053908
21:22:18|0.00053899
21:22:20|0.00053914
21:22:21|0.00053905
21:22:22|0.00053895
21:22:23|0.00053894
21:22:24|0.0005394
21:22:24|0.00053998
21:22:26|0.00053967
21:22:27|0.00053964
21:22:28|0.00053921
21:22:29|0.0005393
21:22:30|0.00053934
21:22:31|0.00053945
21:22:31|0.00053895
21:22:33|0.0005392
21:22:34|0.0005392
21:22:34|0.00053919
21:22:36|0.00053902
21:22:38|0.00053861
21:22:38|0.00053863
21:22:39|0.00053863
21:22:40|0.00053836
21:22:42|0.00053824
21:22:43|0.00053813
21:22:44|0.00053797
21:22:45|0.00053759
21:22:45|0.00053746
21:22:47|0.00053741
21:22:48|0.00053741
21:22:50|0.00053768
21:22:51|0.0005376
21:22:52|0.00053748
21:22:52|0.00053867
21:22:54|0.00053874
21:22:55|0.0005386
21:22:56|0.00053825
21:22:57|0.0005381
21:22:57|0.00053856
21:22:59|0.00053856
21:23:00|0.00053871
21:23:00|0.00053875
21:23:02|0.00053868
21:23:02|0.00053856
21:23:04|0.00053846
21:23:04|0.00053844
21:23:05|0.00053856
21:23:07|0.00053858
21:23:07|0.0005385
21:23:09|0.00053802
21:23:09|0.00053814
21:23:11|0.000538
21:23:11|0.00053843
21:23:12|0.0005379
21:23:14|0.00053812
21:23:15|0.00053804
21:23:16|0.00053791
21:23:17|0.00053783
21:23:18|0.00053812
21:23:19|0.00053792
21:23:20|0.00053791
21:23:21|0.00053808
21:23:21|0.00053819
21:23:23|0.0005383
21:23:24|0.00053838
21:23:25|0.0005385
21:23:26|0.00053874
21:23:27|0.00053925
21:23:28|0.00053906
21:23:29|0.00053918
21:23:30|0.00053917
21:23:31|0.00053913
21:23:31|0.00053921
21:23:33|0.00053922
21:23:34|0.00053901
21:23:35|0.00053903
21:23:36|0.000539
21:23:37|0.00053875
21:23:38|0.000539
21:23:39|0.00053911
21:23:40|0.00053908
21:23:41|0.00053973
21:23:42|0.00053965
21:23:42|0.00054055
21:23:44|0.0005382
21:23:46|0.00053783
21:23:47|0.00053816
21:23:48|0.0005382
21:23:48|0.0005382
21:23:50|0.00053887
21:23:50|0.00053888
21:23:52|0.00053899
21:23:53|0.00053906
21:23:54|0.00053931
21:23:56|0.00053871
21:23:56|0.0005391
21:23:57|0.00053995
21:23:58|0.00053938
21:23:59|0.00053965
21:24:00|0.00053937
21:24:01|0.00053829
21:24:02|0.00053818
21:24:03|0.0005382
21:24:04|0.00053822
21:24:05|0.00053831
21:24:06|0.00053838
21:24:07|0.00053839
21:24:08|0.00053857
21:24:09|0.0005386
21:24:10|0.00053874
21:24:11|0.00053876
21:24:12|0.00053882
21:24:13|0.00053898
21:24:14|0.00053861
21:24:15|0.00053879
21:24:17|0.00053883
21:24:17|0.00053876
21:24:19|0.00053956
21:24:20|0.00053965
21:24:21|0.00053957
21:24:21|0.00053956
21:24:23|0.00053987
21:24:24|0.00053959
21:24:25|0.00053959
21:24:26|0.0005395
21:24:26|0.00053959
21:24:27|0.0005396
21:24:29|0.00053964
21:24:29|0.0005398
21:24:31|0.00053971
21:24:31|0.00053969
21:24:33|0.00053971
21:24:34|0.00053982
21:24:35|0.00053968
21:24:36|0.0005399
21:24:37|0.00053984
21:24:38|0.00053988
21:24:39|0.0005396
21:24:39|0.00053956
21:24:40|0.00053969
21:24:41|0.00053969
21:24:43|0.00053945
21:24:43|0.00053922
21:24:46|0.00053941
21:24:47|0.00053929
21:24:48|0.00053944
21:24:49|0.00053944
21:24:50|0.00053949
21:24:51|0.00053948
21:24:53|0.00053962
21:24:53|0.00053961
21:24:55|0.00053969
21:24:56|0.00053934
21:24:57|0.00053957
21:24:59|0.0005397
21:25:00|0.00053969
21:25:01|0.00053944
21:25:02|0.00053917
21:25:03|0.00053933
21:25:04|0.000539
21:25:06|0.00053919
21:25:06|0.0005391
21:25:08|0.00053921
21:25:09|0.00053854
21:25:10|0.00053827
21:25:12|0.00053826
21:25:12|0.00053874
21:25:13|0.00053893
21:25:15|0.00053889
21:25:15|0.00053876
21:25:16|0.00053882
21:25:17|0.00053878
21:25:19|0.0005388
21:25:20|0.00053882
21:25:21|0.00053886
21:25:22|0.0005393
21:25:23|0.00053906
21:25:24|0.00053929
21:25:25|0.00053927
21:25:26|0.00053941
21:25:27|0.00053941
21:25:28|0.0005393
21:25:29|0.00053924
21:25:30|0.00053922
21:25:31|0.0005392
21:25:32|0.00053916
21:25:33|0.00053933
21:25:34|0.00054
21:25:35|0.00053999
21:25:36|0.00054
21:25:37|0.00053999
21:25:39|0.00053999
21:25:39|0.00054
21:25:40|0.00053999
21:25:42|0.00054062
21:25:42|0.00054118
21:25:43|0.00054121
21:25:45|0.00054063
21:25:47|0.00054113
21:25:48|0.00054144
21:25:49|0.000542
21:25:50|0.00054196
21:25:52|0.00054173
21:25:52|0.00054198
21:25:54|0.00054194
21:25:55|0.00054199
21:25:56|0.00054203
21:25:57|0.00054205
21:25:58|0.00054194
21:25:59|0.00054165
21:26:00|0.00054171
21:26:01|0.00054207
21:26:02|0.00054131
21:26:04|0.00054158
21:26:05|0.00054179
21:26:06|0.0005423
21:26:07|0.00054268
21:26:08|0.00054275
21:26:09|0.00054326
21:26:10|0.00054455
21:26:11|0.00054384
21:26:12|0.00054388
21:26:13|0.00054418
21:26:14|0.00054449
21:26:15|0.00054418
21:26:16|0.00054388
21:26:17|0.00054411
21:26:18|0.00054414
21:26:19|0.00054396
21:26:20|0.00054402
21:26:21|0.00054347
21:26:22|0.00054324
21:26:23|0.00054266
21:26:24|0.00054288
21:26:25|0.00054247
21:26:26|0.0005426
21:26:27|0.00054262
21:26:28|0.00054298
21:26:29|0.0005429
21:26:30|0.00054263
21:26:31|0.00054262
21:26:32|0.00054254
21:26:33|0.00054245
21:26:34|0.00054235
21:26:35|0.00054259
21:26:36|0.0005415
21:26:37|0.00054105
21:26:38|0.00054113
21:26:39|0.0005424
21:26:40|0.0005424
21:26:41|0.00054258
21:26:42|0.00054236
21:26:43|0.00054237
21:26:44|0.00054248
21:26:46|0.00054208
21:26:47|0.00054192
21:26:49|0.00054197
21:26:49|0.00054206
21:26:51|0.00054246
21:26:52|0.00054229
21:26:53|0.00054245
21:26:54|0.00054207
21:26:56|0.00054209
21:26:56|0.00054219
21:26:57|0.00054219
21:26:58|0.00054173
21:26:59|0.00054168
21:27:01|0.00054168
21:27:02|0.00054199
21:27:03|0.00054176
21:27:04|0.00054153
21:27:05|0.00054176
21:27:06|0.00054154
21:27:08|0.00054176
21:27:08|0.0005415
21:27:09|0.00054178
21:27:11|0.00054183
21:27:12|0.00054176
21:27:13|0.00054168
21:27:14|0.00054168
21:27:15|0.00054168
21:27:15|0.00054167
21:27:16|0.00054173
21:27:17|0.00054168
21:27:19|0.0005416
21:27:20|0.00054167
21:27:20|0.00054153
21:27:22|0.00054151
21:27:23|0.0005417
21:27:24|0.00054167
21:27:24|0.00054167
21:27:26|0.00054196
21:27:27|0.00054177
21:27:28|0.0005417
21:27:29|0.000542
21:27:29|0.000542
21:27:31|0.00054173
21:27:32|0.000542
21:27:33|0.000542
21:27:34|0.00054199
21:27:35|0.000542
21:27:36|0.000542
21:27:37|0.000542
21:27:38|0.000542
21:27:39|0.00054199
21:27:40|0.00054195
21:27:41|0.00054199
21:27:42|0.00054184
21:27:43|0.000542
21:27:44|0.00054195
21:27:45|0.000542
21:27:46|0.00054199
21:27:47|0.00054198
21:27:48|0.00054199
21:27:50|0.000542
21:27:51|0.00054223
21:27:52|0.0005421
21:27:53|0.00054223
21:27:54|0.00054199
21:27:56|0.00054195
21:27:57|0.000542
21:27:58|0.000542
21:28:00|0.00054203
21:28:01|0.00054179
21:28:02|0.00054198
21:28:03|0.00054178
21:28:04|0.00054185
21:28:05|0.00054178
21:28:06|0.00054181
21:28:07|0.00054178
21:28:09|0.00054139
21:28:10|0.00054155
21:28:10|0.00054125
21:28:12|0.00054122
21:28:13|0.00054121
21:28:14|0.00054132
21:28:15|0.00054032
21:28:16|0.000541
21:28:17|0.000541
21:28:18|0.00054096
21:28:19|0.00054076
21:28:20|0.00054094
21:28:21|0.00054047
21:28:23|0.00054049
21:28:23|0.00054057
21:28:25|0.00054057
21:28:26|0.00054068
21:28:26|0.00054052
21:28:28|0.00054055
21:28:29|0.0005405
21:28:29|0.00054056
21:28:30|0.00054052
21:28:31|0.0005405
21:28:32|0.00054012
21:28:33|0.00054009
21:28:34|0.00053999
21:28:36|0.00053958
21:28:37|0.00053969
21:28:37|0.00053966
21:28:38|0.00053957
21:28:39|0.00053937
21:28:40|0.00053924
21:28:41|0.0005393
21:28:43|0.000539
21:28:43|0.00053899
21:28:44|0.0005386
21:28:45|0.00053832
21:28:46|0.00053867
21:28:47|0.00053862
21:28:48|0.00053845
21:28:49|0.00053861
21:28:50|0.00053852
21:28:52|0.00053875
21:28:54|0.00053807
21:28:55|0.000538
21:28:55|0.00053779
21:28:57|0.00053731
21:28:57|0.00053752
21:28:58|0.00053732
21:28:59|0.00053733
21:29:00|0.00053719
21:29:02|0.00053727
21:29:02|0.00053733
21:29:03|0.00053729
21:29:05|0.00053745
21:29:06|0.00053712
21:29:07|0.00053745
21:29:07|0.00053745
21:29:08|0.00053755
21:29:09|0.00053773
21:29:11|0.00053808
21:29:12|0.00053833
21:29:12|0.00053845
21:29:13|0.00053976
21:29:14|0.00053974
21:29:15|0.00053961
21:29:16|0.00053964
21:29:18|0.0005396
21:29:19|0.00053932
21:29:20|0.00053961
21:29:21|0.00053962
21:29:22|0.00053992
21:29:22|0.00053993
21:29:24|0.00053961
21:29:24|0.00053947
21:29:26|0.00053933
21:29:27|0.00053965
21:29:28|0.00053937
21:29:29|0.00053998
21:29:30|0.00053998
21:29:31|0.00054
21:29:32|0.00054008
21:29:33|0.00054062
21:29:34|0.00054146
21:29:35|0.00054134
21:29:36|0.00054162
21:29:37|0.00054116
21:29:38|0.00054117
21:29:39|0.00054124
21:29:40|0.00054092
21:29:41|0.00054089
21:29:42|0.00054105
21:29:43|0.00054092
21:29:44|0.0005408
21:29:45|0.0005407
21:29:46|0.0005402
21:29:47|0.00054048
21:29:49|0.0005401
21:29:51|0.00054038
21:29:52|0.00054055
21:29:52|0.00054111
21:29:54|0.00054078
21:29:54|0.00054089
21:29:56|0.00054123
21:29:57|0.00054121
21:29:58|0.00054114
21:29:58|0.00054095
21:30:00|0.00054109
21:30:00|0.00054087
21:30:02|0.00054099
21:30:03|0.00054094
21:30:04|0.0005414
21:30:05|0.00054104
21:30:06|0.00054105
21:30:07|0.00054139
21:30:08|0.00054144
21:30:09|0.00054141
21:30:10|0.00054193
21:30:11|0.00054171
21:30:11|0.00054198
21:30:14|0.00054175
21:30:14|0.00054195
21:30:15|0.00054204
21:30:16|0.00054175
21:30:17|0.00054177
21:30:18|0.00054144
21:30:19|0.0005416
21:30:20|0.00054139
21:30:21|0.00054138
21:30:22|0.00054139
21:30:24|0.00054146
21:30:25|0.00054146
21:30:25|0.00054146
21:30:27|0.00054174
21:30:28|0.0005416
21:30:29|0.00054087
21:30:30|0.00054081
21:30:31|0.00054077
21:30:32|0.00054109
21:30:33|0.0005408
21:30:34|0.00054109
21:30:35|0.000541
21:30:36|0.00054108
21:30:36|0.00054148
21:30:38|0.00054168
21:30:39|0.00054144
21:30:39|0.00054149
21:30:41|0.00054149
21:30:42|0.00054158
21:30:43|0.00054172
21:30:43|0.0005417
21:30:44|0.00054194
21:30:45|0.00054202
21:30:47|0.00054298
21:30:48|0.00054299
21:30:50|0.00054361
21:30:51|0.00054375
21:30:52|0.00054374
21:30:53|0.00054387
21:30:53|0.000544
21:30:56|0.00054388
21:30:57|0.0005438
21:30:57|0.00054375
21:30:59|0.00054359
21:31:00|0.0005435
21:31:00|0.00054374
21:31:02|0.00054373
21:31:03|0.00054331
21:31:04|0.00054309
21:31:04|0.000543
21:31:05|0.00054313
21:31:07|0.0005433
21:31:08|0.00054303
21:31:08|0.00054301
21:31:09|0.00054308
21:31:11|0.00054374
21:31:12|0.00054348
21:31:13|0.00054375
21:31:15|0.00054352
21:31:15|0.00054386
21:31:16|0.00054349
21:31:18|0.00054324
21:31:18|0.00054338
21:31:20|0.00054341
21:31:21|0.00054334
21:31:22|0.00054331
21:31:23|0.00054331
21:31:24|0.00054312
21:31:25|0.00054304
21:31:26|0.00054322
21:31:27|0.00054316
21:31:28|0.00054312
21:31:29|0.0005429
21:31:30|0.00054305
21:31:31|0.00054315
21:31:33|0.00054295
21:31:33|0.00054309
21:31:34|0.00054314
21:31:35|0.00054317
21:31:37|0.00054317
21:31:37|0.00054287
21:31:39|0.00054267
21:31:40|0.00054296
21:31:41|0.0005428
21:31:42|0.0005428
21:31:43|0.0005428
21:31:44|0.00054284
21:31:45|0.00054279
21:31:45|0.00054294
21:31:47|0.00054298
21:31:47|0.00054298
21:31:49|0.00054282
21:31:49|0.00054286
21:31:52|0.00054298
21:31:53|0.00054298
21:31:54|0.00054298
21:31:56|0.00054288
21:31:56|0.00054288
21:31:57|0.00054282
21:31:58|0.00054282
21:31:59|0.0005429
21:32:00|0.00054293
21:32:02|0.00054331
21:32:03|0.00054328
21:32:04|0.00054332
21:32:05|0.00054332
21:32:06|0.00054335
21:32:07|0.00054333
21:32:09|0.00054357
21:32:09|0.00054358
21:32:10|0.00054363
21:32:11|0.00054315
21:32:13|0.00054304
21:32:14|0.00054305
21:32:15|0.00054309
21:32:16|0.000543
21:32:17|0.00054284
21:32:18|0.00054274
21:32:19|0.0005426
21:32:20|0.00054268
21:32:21|0.00054273
21:32:22|0.00054273
21:32:24|0.00054271
21:32:24|0.00054266
21:32:25|0.00054267
21:32:26|0.00054266
21:32:27|0.00054273
21:32:28|0.00054274
21:32:29|0.00054275
21:32:30|0.00054283
21:32:31|0.00054288
21:32:33|0.00054297
21:32:34|0.00054292
21:32:34|0.00054295
21:32:36|0.00054292
21:32:36|0.00054278
21:32:38|0.00054278
21:32:39|0.00054278
21:32:39|0.00054279
21:32:41|0.00054278
21:32:42|0.00054277
21:32:43|0.00054271
21:32:44|0.00054262
21:32:44|0.00054275
21:32:45|0.00054275
21:32:46|0.00054275
21:32:47|0.00054272
21:32:49|0.00054266
21:32:50|0.00054267
21:32:50|0.00054267
21:32:53|0.00054271
21:32:53|0.00054274
21:32:54|0.00054265
21:32:55|0.00054265
21:32:56|0.0005426
21:32:57|0.00054237
21:32:59|0.00054231
21:33:00|0.00054245
21:33:01|0.00054231
21:33:02|0.00054239
21:33:02|0.00054238
21:33:05|0.00054219
21:33:05|0.00054218
21:33:06|0.00054217
21:33:07|0.00054218
21:33:08|0.00054229
21:33:09|0.00054232
21:33:11|0.00054235
21:33:11|0.00054229
21:33:12|0.00054234
21:33:14|0.00054238
21:33:15|0.00054252
21:33:15|0.00054252
21:33:17|0.00054267
21:33:19|0.00054245
21:33:19|0.0005425
21:33:20|0.00054205
21:33:21|0.00054212
21:33:22|0.00054228
21:33:24|0.00054192
21:33:24|0.00054198
21:33:26|0.0005419
21:33:26|0.00054198
21:33:27|0.00054196
21:33:28|0.00054182
21:33:30|0.0005418
21:33:31|0.00054176
21:33:32|0.00054171
21:33:33|0.00054169
21:33:34|0.0005417
21:33:34|0.00054167
21:33:36|0.00054182
21:33:36|0.00054172
21:33:37|0.00054182
21:33:38|0.00054182
21:33:40|0.00054182
21:33:41|0.00054182
21:33:42|0.00054158
21:33:43|0.00054155
21:33:44|0.00054174
21:33:45|0.00054158
21:33:46|0.00054158
21:33:47|0.00054166
21:33:47|0.00054178
21:33:49|0.00054178
21:33:50|0.00054165
21:33:51|0.00054158
21:33:53|0.00054174
21:33:53|0.0005417
21:33:54|0.00054174
21:33:55|0.00054169
21:33:57|0.00054174
21:33:58|0.00054174
21:34:00|0.00054173
21:34:00|0.00054158
21:34:02|0.00054158
21:34:03|0.0005417
21:34:03|0.00054164
21:34:05|0.00054164
21:34:06|0.00054158
21:34:07|0.00054165
21:34:09|0.00054095
21:34:09|0.00054095
21:34:10|0.00054094
21:34:11|0.00054094
21:34:12|0.00054095
21:34:13|0.00054061
21:34:14|0.0005407
21:34:15|0.00053988
21:34:16|0.00053998
21:34:17|0.00053968
21:34:18|0.00053972
21:34:19|0.00053997
21:34:20|0.00054
21:34:21|0.00054044
21:34:22|0.0005405
21:34:23|0.00054064
21:34:24|0.00054064
21:34:25|0.00054068
21:34:26|0.00054069
21:34:27|0.00054064
21:34:28|0.00054085
21:34:29|0.00054065
21:34:30|0.00054091
21:34:32|0.0005411
21:34:33|0.00054147
21:34:34|0.00054158
21:34:36|0.00054147
21:34:36|0.00054133
21:34:37|0.00054089
21:34:38|0.00054084
21:34:39|0.00054084
21:34:40|0.00054084
21:34:41|0.0005412
21:34:42|0.00054118
21:34:43|0.00054117
21:34:44|0.00054116
21:34:45|0.00054129
21:34:46|0.00054135
21:34:47|0.0005412
21:34:48|0.00054123
21:34:49|0.00054104
21:34:50|0.00054103
21:34:51|0.00054099
21:34:52|0.00054087
21:34:53|0.00054099
21:34:54|0.00054098
21:34:55|0.00054104
21:34:57|0.00054104
21:34:58|0.00054097
21:34:59|0.00054099
21:34:59|0.00054096
21:35:01|0.00054098
21:35:01|0.00054103
21:35:03|0.0005412
21:35:03|0.00054158
21:35:05|0.00054163
21:35:07|0.00054159
21:35:07|0.00054162
21:35:08|0.00054165
21:35:09|0.000542
21:35:10|0.00054219
21:35:11|0.0005423
21:35:12|0.00054266
21:35:14|0.00054279
21:35:15|0.000543
21:35:16|0.000543
21:35:17|0.000543
21:35:18|0.00054183
21:35:18|0.00054225
21:35:20|0.00054257
21:35:21|0.00054281
21:35:22|0.00054262
21:35:22|0.00054266
21:35:23|0.00054223
21:35:25|0.00054181
21:35:25|0.00054191
21:35:27|0.00054219
21:35:28|0.00054159
21:35:30|0.00054175
21:35:30|0.00054175
21:35:31|0.00054181
21:35:32|0.00054191
21:35:33|0.0005426
21:35:35|0.00054267
21:35:36|0.00054279
21:35:38|0.00054248
21:35:38|0.00054243
21:35:40|0.00054233
21:35:41|0.00054221
21:35:41|0.00054209
21:35:43|0.00054181
21:35:44|0.00054152
21:35:45|0.00054159
21:35:46|0.00054159
21:35:47|0.00054159
21:35:48|0.00054159
21:35:48|0.00054155
21:35:50|0.00054155
21:35:51|0.00054155
21:35:52|0.00054186
21:35:53|0.00054196
21:35:53|0.00054159
21:35:56|0.00054173
21:35:56|0.00054175
21:35:57|0.00054201
21:35:59|0.00054212
21:36:00|0.00054216
21:36:01|0.000542
21:36:02|0.00054201
21:36:03|0.00054201
21:36:04|0.00054209
21:36:04|0.00054209
21:36:06|0.00054209
21:36:06|0.00054265
21:36:08|0.0005428
21:36:08|0.00054257
21:36:10|0.00054248
21:36:10|0.00054261
21:36:12|0.00054267
21:36:14|0.0005424
21:36:14|0.00054233
21:36:15|0.00054286
21:36:17|0.00054268
21:36:18|0.00054273
21:36:19|0.00054282
21:36:20|0.00054277
21:36:21|0.00054277
21:36:22|0.00054211
21:36:23|0.00054184
21:36:24|0.0005419
21:36:25|0.000542
21:36:26|0.00054234
21:36:27|0.00054255
21:36:27|0.00054253
21:36:29|0.00054266
21:36:30|0.0005426
21:36:31|0.00054242
21:36:31|0.00054247
21:36:33|0.00054232
21:36:34|0.00054232
21:36:35|0.00054188
21:36:35|0.00054185
21:36:37|0.00054173
21:36:37|0.00054173
21:36:38|0.00054173
21:36:40|0.00054174
21:36:40|0.00054174
21:36:42|0.00054199
21:36:42|0.00054199
21:36:44|0.0005418
21:36:45|0.00054179
21:36:45|0.00054196
21:36:47|0.0005418
21:36:48|0.00054191
21:36:49|0.00054194
21:36:50|0.00054195
21:36:50|0.00054196
21:36:52|0.0005421
21:36:53|0.00054214
21:36:54|0.00054217
21:36:56|0.00054242
21:36:57|0.0005425
21:36:58|0.0005425
21:36:58|0.00054247
21:37:00|0.00054239
21:37:00|0.00054221
21:37:01|0.00054246
21:37:04|0.00054247
21:37:05|0.00054285
21:37:06|0.00054286
21:37:06|0.000543
21:37:07|0.000543
21:37:09|0.00054255
21:37:09|0.0005428
21:37:11|0.00054283
21:37:12|0.00054221
21:37:14|0.0005426
21:37:14|0.00054239
21:37:15|0.00054239
21:37:16|0.00054278
21:37:17|0.00054272
21:37:18|0.00054289
21:37:20|0.00054271
21:37:20|0.00054287
21:37:22|0.00054286
21:37:23|0.00054282
21:37:23|0.00054239
21:37:25|0.00054224
21:37:26|0.00054227
21:37:26|0.00054221
21:37:29|0.00054218
21:37:29|0.00054219
21:37:30|0.00054233
21:37:31|0.00054228
21:37:32|0.00054231
21:37:33|0.00054247
21:37:34|0.00054229
21:37:35|0.00054228
21:37:36|0.00054177
21:37:37|0.00054168
21:37:38|0.0005415
21:37:39|0.00054151
21:37:40|0.00054151
21:37:41|0.00054147
21:37:42|0.00054142
21:37:43|0.00054101
21:37:44|0.00054076
21:37:45|0.00054005
21:37:47|0.00053926
21:37:47|0.00053945
21:37:48|0.00054053
21:37:49|0.00054062
21:37:50|0.00054101
21:37:52|0.00054143
21:37:52|0.00054141
21:37:53|0.00054121
21:37:55|0.00054108
21:37:56|0.00054122
21:37:57|0.00054128
21:37:59|0.00054104
21:37:59|0.00054078
21:38:01|0.00054102
21:38:02|0.00054086
21:38:03|0.00054098
21:38:04|0.00054119
21:38:04|0.00054088
21:38:05|0.0005409
21:38:07|0.00054092
21:38:07|0.00054087
21:38:09|0.00054069
21:38:09|0.00054078
21:38:11|0.00054089
21:38:12|0.00054089
21:38:13|0.00054087
21:38:13|0.00054076
21:38:15|0.000541
21:38:16|0.00054093
21:38:17|0.00054082
21:38:18|0.00054078
21:38:19|0.00054089
21:38:20|0.00054088
21:38:21|0.00054115
21:38:22|0.00054136
21:38:23|0.00054153
21:38:24|0.0005416
21:38:25|0.00054187
21:38:26|0.0005419
21:38:27|0.00054189
21:38:27|0.00054153
21:38:28|0.00054144
21:38:30|0.0005413
21:38:31|0.00054119
21:38:32|0.00054119
21:38:33|0.00054141
21:38:34|0.00054144
21:38:34|0.00054141
21:38:36|0.00054149
21:38:37|0.00054149
21:38:38|0.00054118
21:38:39|0.00054102
21:38:39|0.00054117
21:38:40|0.000541
21:38:42|0.00054079
21:38:43|0.0005407
21:38:44|0.00054075
21:38:45|0.00054064
21:38:46|0.00053998
21:38:47|0.00053997
21:38:48|0.00053997
21:38:49|0.00053998
21:38:51|0.00054046
21:38:51|0.00054045
21:38:52|0.0005406
21:38:53|0.00054064
21:38:54|0.00054063
21:38:56|0.00054064
21:38:57|0.00054064
21:38:59|0.0005407
21:38:59|0.00054073
21:39:00|0.0005407
21:39:02|0.00054102
21:39:03|0.00054137
21:39:03|0.0005414
21:39:04|0.00054115
21:39:06|0.00054107
21:39:07|0.00054111
21:39:09|0.00054119
21:39:10|0.000541
21:39:10|0.00054099
21:39:11|0.00054111
21:39:12|0.00054111
21:39:14|0.00054104
21:39:15|0.00054087
21:39:16|0.000541
21:39:16|0.00054064
21:39:18|0.00054055
21:39:18|0.00054068
21:39:20|0.00054059
21:39:20|0.00054078
21:39:21|0.00054058
21:39:23|0.00054037
21:39:23|0.00054048
21:39:25|0.00054059
21:39:26|0.00054078
21:39:27|0.00054064
21:39:27|0.00054038
21:39:29|0.00054059
21:39:30|0.00054052
21:39:31|0.00054046
21:39:32|0.00054035
21:39:33|0.00054026
21:39:34|0.00054039
21:39:35|0.00054022
21:39:36|0.00054012
21:39:37|0.00054
21:39:38|0.0005401
21:39:39|0.00054018
21:39:40|0.00054
21:39:41|0.00054003
21:39:42|0.00054001
21:39:43|0.00054007
21:39:44|0.00054003
21:39:45|0.00054001
21:39:46|0.00054007
21:39:47|0.00054003
21:39:48|0.00054001
21:39:49|0.00053918
21:39:50|0.00053904
21:39:51|0.00053835
21:39:52|0.00053868
21:39:53|0.00053862
21:39:54|0.00053893
21:39:55|0.0005392
21:39:57|0.00053913
21:39:57|0.00053937
21:39:58|0.00053908
21:39:59|0.00053921
21:40:01|0.00053944
21:40:03|0.00053929
21:40:03|0.00053934
21:40:04|0.00053938
21:40:06|0.00053943
21:40:07|0.00053968
21:40:08|0.00053927
21:40:10|0.00053945
21:40:10|0.00053952
21:40:11|0.00053935
21:40:12|0.00053926
21:40:14|0.00053927
21:40:14|0.000539
21:40:15|0.00053893
21:40:16|0.00053875
21:40:18|0.00053872
21:40:18|0.00053874
21:40:19|0.00053889
21:40:20|0.000539
21:40:21|0.00053901
21:40:22|0.00053896
21:40:23|0.00053877
21:40:24|0.00053882
21:40:25|0.00053873
21:40:26|0.00053879
21:40:27|0.00053868
21:40:28|0.00053854
21:40:29|0.00053864
21:40:30|0.00053862
21:40:31|0.00053877
21:40:32|0.00053873
21:40:33|0.00053855
21:40:35|0.00053855
21:40:35|0.00053873
21:40:37|0.00053876
21:40:38|0.00053896
21:40:39|0.0005392
21:40:40|0.00053948
21:40:41|0.00053941
21:40:42|0.00053945
21:40:43|0.00053945
21:40:44|0.00053952
21:40:45|0.00053952
21:40:46|0.00053968
21:40:47|0.00053976
21:40:48|0.0005398
21:40:49|0.0005398
21:40:50|0.00053989
21:40:51|0.00053981
21:40:52|0.00053984
21:40:53|0.00054017
21:40:54|0.00054075
21:40:55|0.00054089
21:40:56|0.0005404
21:40:57|0.00054026
21:40:59|0.00054028
21:40:59|0.00054034
21:41:00|0.00054032
21:41:01|0.00054017
21:41:02|0.00054026
21:41:03|0.00054037
21:41:04|0.00054057
21:41:05|0.00054066
21:41:07|0.00054075
21:41:08|0.00054062
21:41:09|0.00054044
21:41:10|0.00054063
21:41:11|0.00054043
21:41:12|0.0005405
21:41:13|0.00054053
21:41:14|0.00054057
21:41:15|0.00054037
21:41:16|0.00054
21:41:17|0.00053995
21:41:18|0.00053985
21:41:19|0.00053961
21:41:20|0.00053931
21:41:21|0.0005392
21:41:22|0.00053912
21:41:23|0.00053907
21:41:24|0.00053906
21:41:25|0.00053921
21:41:26|0.00053965
21:41:27|0.00053974
21:41:28|0.00053977
21:41:29|0.00053985
21:41:30|0.00053976
21:41:31|0.0005396
21:41:32|0.00053975
21:41:33|0.00053977
21:41:34|0.00053977
21:41:35|0.00054
21:41:36|0.00053998
21:41:37|0.00053977
21:41:38|0.00053975
21:41:39|0.00054011
21:41:40|0.00053998
21:41:41|0.00054016
21:41:42|0.00054036
21:41:43|0.00054056
21:41:44|0.00054037
21:41:45|0.00054041
21:41:46|0.00054039
21:41:47|0.00054039
21:41:48|0.00054077
21:41:49|0.00054108
21:41:50|0.00054122
21:41:51|0.00054129
21:41:52|0.00054115
21:41:53|0.00054154
21:41:54|0.00054131
21:41:55|0.00054122
21:41:56|0.00054154
21:41:57|0.0005416
21:41:58|0.00054177
21:42:00|0.00054165
21:42:01|0.00054142
21:42:02|0.00054141
21:42:03|0.00054173
21:42:04|0.0005418
21:42:06|0.000542
21:42:07|0.00054241
21:42:08|0.00054242
21:42:09|0.00054279
21:42:10|0.00054283
21:42:11|0.00054299
21:42:13|0.00054297
21:42:13|0.000543
21:42:14|0.00054299
21:42:15|0.00054318
21:42:16|0.00054309
21:42:17|0.00054317
21:42:18|0.00054289
21:42:19|0.00054275
21:42:20|0.0005424
21:42:21|0.00054243
21:42:22|0.00054273
21:42:23|0.00054296
21:42:24|0.00054281
21:42:25|0.0005427
21:42:26|0.00054288
21:42:27|0.00054295
21:42:28|0.00054288
21:42:29|0.00054296
21:42:30|0.00054285
21:42:31|0.00054291
21:42:33|0.00054298
21:42:34|0.00054295
21:42:35|0.00054297
21:42:36|0.00054295
21:42:37|0.00054298
21:42:38|0.00054295
21:42:39|0.00054298
21:42:40|0.00054305
21:42:41|0.00054306
21:42:42|0.00054306
21:42:43|0.00054324
21:42:44|0.00054324
21:42:45|0.00054367
21:42:46|0.00054371
21:42:47|0.00054353
21:42:48|0.0005432
21:42:49|0.000543
21:42:50|0.000543
21:42:51|0.000543
21:42:52|0.00054321
21:42:53|0.00054336
21:42:54|0.00054354
21:42:55|0.00054377
21:42:56|0.00054387
21:42:57|0.000544
21:42:58|0.00054492
21:42:59|0.00054477
21:43:01|0.00054544
21:43:02|0.00054597
21:43:03|0.00054575
21:43:04|0.00054501
21:43:06|0.00054582
21:43:07|0.00054523
21:43:07|0.000545
21:43:09|0.00054425
21:43:10|0.00054467
21:43:11|0.00054466
21:43:12|0.00054484
21:43:13|0.00054454
21:43:14|0.00054452
21:43:15|0.0005444
21:43:16|0.00054419
21:43:17|0.00054478
21:43:18|0.00054564
21:43:19|0.000546
21:43:20|0.00054583
21:43:21|0.00054595
21:43:22|0.00054581
21:43:23|0.0005458
21:43:24|0.00054577
21:43:25|0.00054576
21:43:26|0.00054566
21:43:27|0.00054656
21:43:28|0.00054663
21:43:29|0.00054658
21:43:30|0.00054687
21:43:31|0.00054707
21:43:32|0.00054734
21:43:33|0.00054748
21:43:34|0.00054757
21:43:35|0.00054798
21:43:36|0.000548
21:43:36|0.00054768
21:43:38|0.00054764
21:43:39|0.000548
21:43:40|0.0005474
21:43:41|0.00054695
21:43:42|0.00054701
21:43:43|0.00054727
21:43:44|0.00054747
21:43:45|0.0005472
21:43:46|0.00054713
21:43:47|0.000547
21:43:48|0.00054627
21:43:49|0.00054672
21:43:50|0.00054649
21:43:51|0.00054622
21:43:52|0.00054616
21:43:53|0.00054598
21:43:54|0.00054609
21:43:55|0.00054614
21:43:56|0.00054599
21:43:57|0.00054599
21:43:58|0.00054609
21:43:59|0.00054646
21:44:00|0.000547
21:44:01|0.000547
21:44:03|0.00054723
21:44:03|0.00054723
21:44:04|0.00054739
21:44:05|0.00054699
21:44:07|0.00054698
21:44:08|0.00054626
21:44:09|0.0005465
21:44:09|0.00054697
21:44:11|0.000547
21:44:12|0.00054711
21:44:13|0.000547
21:44:13|0.00054704
21:44:14|0.00054722
21:44:16|0.00054703
21:44:17|0.00054699
21:44:17|0.00054599
21:44:19|0.00054557
21:44:20|0.00054529
21:44:20|0.00054576
21:44:21|0.00054539
21:44:23|0.00054617
21:44:24|0.00054628
21:44:24|0.00054643
21:44:26|0.00054636
21:44:27|0.00054631
21:44:28|0.00054586
21:44:30|0.00054595
21:44:30|0.00054583
21:44:31|0.00054582
21:44:32|0.00054566
21:44:33|0.00054571
21:44:34|0.00054572
21:44:35|0.00054574
21:44:37|0.00054623
21:44:38|0.00054636
21:44:39|0.0005465
21:44:40|0.00054668
21:44:41|0.00054651
21:44:42|0.0005468
21:44:43|0.00054682
21:44:44|0.00054683
21:44:45|0.00054687
21:44:47|0.00054719
21:44:47|0.0005458
21:44:48|0.00054621
21:44:49|0.00054582
21:44:50|0.00054573
21:44:51|0.00054587
21:44:52|0.00054561
21:44:53|0.00054607
21:44:54|0.00054603
21:44:55|0.00054584
21:44:56|0.00054594
21:44:57|0.00054602
21:44:59|0.00054605
21:45:00|0.00054587
21:45:01|0.000546
21:45:02|0.00054572
21:45:04|0.00054542
21:45:05|0.00054587
21:45:06|0.00054536
21:45:07|0.00054541
21:45:08|0.00054535
21:45:09|0.00054536
21:45:10|0.00054521
21:45:11|0.00054513
21:45:12|0.00054501
21:45:13|0.00054456
21:45:14|0.000544
21:45:15|0.00054422
21:45:16|0.00054391
21:45:18|0.00054382
21:45:18|0.00054404
21:45:19|0.00054406
21:45:20|0.0005441
21:45:21|0.00054442
21:45:22|0.0005448
21:45:23|0.00054496
21:45:24|0.00054542
21:45:25|0.00054565
21:45:27|0.00054599
21:45:27|0.00054544
21:45:28|0.0005458
21:45:29|0.00054593
21:45:30|0.00054573
21:45:31|0.0005456
21:45:32|0.00054551
21:45:33|0.00054555
21:45:34|0.00054557
21:45:35|0.00054557
21:45:36|0.00054545
21:45:38|0.00054537
21:45:38|0.00054564
21:45:39|0.00054573
21:45:40|0.00054565
21:45:41|0.00054518
21:45:42|0.00054512
21:45:43|0.00054521
21:45:44|0.00054541
21:45:45|0.0005452
21:45:46|0.0005453
21:45:47|0.00054529
21:45:48|0.00054533
21:45:49|0.00054521
21:45:50|0.00054527
21:45:52|0.00054499
21:45:53|0.00054477
21:45:54|0.00054478
21:45:55|0.00054491
21:45:56|0.00054476
21:45:57|0.00054434
21:45:58|0.00054385
21:45:59|0.00054442
21:46:00|0.00054406
21:46:01|0.00054399
21:46:03|0.00054333
21:46:03|0.00054328
21:46:04|0.00054355
21:46:05|0.00054399
21:46:06|0.00054399
21:46:07|0.000544
21:46:08|0.00054426
21:46:09|0.00054488
21:46:11|0.00054458
21:46:12|0.00054474
21:46:12|0.00054484
21:46:14|0.00054473
21:46:15|0.00054501
21:46:16|0.0005451
21:46:17|0.0005452
21:46:17|0.00054557
21:46:19|0.00054597
21:46:20|0.00054661
21:46:21|0.00054681
21:46:22|0.00054698
21:46:23|0.00054748
21:46:25|0.00054778
21:46:26|0.00054785
21:46:26|0.00054799
21:46:27|0.00054785
21:46:28|0.00054799
21:46:29|0.000548
21:46:31|0.00054751
21:46:31|0.00054733
21:46:33|0.00054591
21:46:34|0.00054622
21:46:35|0.00054624
21:46:36|0.00054629
21:46:37|0.00054643
21:46:38|0.00054604
21:46:39|0.00054654
21:46:40|0.00054688
21:46:41|0.00054673
21:46:42|0.00054661
21:46:44|0.00054648
21:46:45|0.0005464
21:46:45|0.00054641
21:46:47|0.00054677
21:46:48|0.00054678
21:46:48|0.00054671
21:46:49|0.00054671
21:46:50|0.00054684
21:46:51|0.00054722
21:46:52|0.00054703
21:46:53|0.00054687
21:46:54|0.00054703
21:46:55|0.00054722
21:46:57|0.00054698
21:46:58|0.00054696
21:46:59|0.00054696
21:46:59|0.00054681
21:47:00|0.00054658
21:47:01|0.00054716
21:47:03|0.00054718
21:47:04|0.0005472
21:47:04|0.00054735
21:47:06|0.00054737
21:47:07|0.00054734
21:47:09|0.00054731
21:47:09|0.00054702
21:47:11|0.00054729
21:47:12|0.00054744
21:47:13|0.00054736
21:47:14|0.00054742
21:47:15|0.00054711
21:47:16|0.00054727
21:47:18|0.000547
21:47:18|0.00054712
21:47:20|0.00054735
21:47:22|0.00054739
21:47:22|0.0005475
21:47:23|0.00054761
21:47:24|0.00054771
21:47:25|0.00054748
21:47:26|0.00054761
21:47:27|0.00054778
21:47:28|0.00054778
21:47:29|0.00054769
21:47:30|0.00054786
21:47:31|0.00054798
21:47:32|0.00054799
21:47:34|0.000548
21:47:34|0.000549
21:47:35|0.00054947
21:47:36|0.00054932
21:47:38|0.00054997
21:47:39|0.00055
21:47:41|0.00055
21:47:41|0.00054991
21:47:42|0.0005507
21:47:43|0.00055065
21:47:44|0.00055064
21:47:45|0.00055033
21:47:46|0.00055063
21:47:47|0.00055063
21:47:48|0.00055077
21:47:49|0.00055047
21:47:50|0.00055084
21:47:51|0.00055025
21:47:52|0.00055059
21:47:53|0.00055037
21:47:54|0.00055012
21:47:56|0.00054989
21:47:57|0.00055021
21:47:58|0.00054999
21:47:59|0.00055035
21:48:00|0.00055023
21:48:01|0.00055011
21:48:02|0.00054999
21:48:02|0.00055003
21:48:05|0.00054925
21:48:05|0.0005487
21:48:07|0.0005481
21:48:07|0.00054739
21:48:10|0.00054824
21:48:10|0.00054818
21:48:11|0.00054788
21:48:12|0.00054911
21:48:13|0.00054904
21:48:14|0.00054849
21:48:15|0.00054842
21:48:16|0.00054819
21:48:17|0.0005482
21:48:18|0.00054832
21:48:19|0.00054846
21:48:20|0.00054856
21:48:21|0.0005484
21:48:22|0.00054852
21:48:23|0.00054868
21:48:24|0.00054903
21:48:25|0.00054925
21:48:26|0.00054938
21:48:27|0.00054929
21:48:28|0.00054928
21:48:29|0.00054904
21:48:30|0.00054896
21:48:31|0.00054899
21:48:32|0.00054884
21:48:33|0.00054899
21:48:34|0.00054897
21:48:35|0.0005488
21:48:36|0.0005494
21:48:37|0.00054877
21:48:38|0.00054846
21:48:39|0.00054837
21:48:40|0.00054878
21:48:41|0.00054858
21:48:42|0.00054873
21:48:43|0.00054843
21:48:44|0.00054868
21:48:45|0.00054841
21:48:46|0.00054818
21:48:47|0.00054778
21:48:48|0.000548
21:48:49|0.00054842
21:48:50|0.00054843
21:48:51|0.0005483
21:48:52|0.00054837
21:48:53|0.00054837
21:48:54|0.00054839
21:48:55|0.00054832
21:48:56|0.00054836
21:48:57|0.00054826
21:48:58|0.00054771
21:48:59|0.00054755
21:49:00|0.00054736
21:49:01|0.0005477
21:49:02|0.00054717
21:49:03|0.00054736
21:49:05|0.00054684
21:49:07|0.00054648
21:49:07|0.00054683
21:49:08|0.00054613
21:49:09|0.0005469
21:49:10|0.00054692
21:49:12|0.00054649
21:49:13|0.00054621
21:49:14|0.00054625
21:49:15|0.00054559
21:49:15|0.000544
21:49:17|0.00054302
21:49:17|0.00054229
21:49:19|0.0005429
21:49:19|0.00054248
21:49:21|0.00054181
21:49:22|0.00054226
21:49:23|0.00054302
21:49:24|0.00054235
21:49:25|0.00054302
21:49:26|0.00054392
21:49:28|0.00054346
21:49:28|0.00054388
21:49:29|0.00054365
21:49:30|0.00054357
21:49:32|0.00054159
21:49:33|0.00054152
21:49:34|0.00054098
21:49:36|0.00054087
21:49:36|0.00054152
21:49:37|0.00054188
21:49:38|0.00054225
21:49:39|0.00054212
21:49:40|0.00054366
21:49:41|0.00054365
21:49:42|0.00054348
21:49:43|0.00054338
21:49:44|0.00054348
21:49:45|0.00054338
21:49:46|0.00054322
21:49:47|0.00054235
21:49:48|0.00054209
21:49:49|0.00054218
21:49:50|0.00054239
21:49:51|0.00054266
21:49:52|0.0005432
21:49:53|0.00054305
21:49:54|0.00054323
21:49:55|0.00054329
21:49:56|0.00054341
21:49:57|0.00054306
21:49:58|0.0005432
21:49:59|0.0005428
21:50:00|0.00054302
21:50:01|0.00054259
21:50:02|0.00054261
21:50:03|0.0005427
21:50:04|0.00054298
21:50:05|0.000543
21:50:06|0.000543
21:50:07|0.00054327
21:50:08|0.00054324
21:50:10|0.00054332
21:50:11|0.0005432
21:50:13|0.00054341
21:50:13|0.00054341
21:50:14|0.0005433
21:50:16|0.00054335
21:50:17|0.0005433
21:50:18|0.00054332
21:50:18|0.00054363
21:50:20|0.00054411
21:50:21|0.00054443
21:50:22|0.00054476
21:50:24|0.00054484
21:50:24|0.00054453
21:50:26|0.00054468
21:50:26|0.00054438
21:50:28|0.0005447
21:50:29|0.00054642
21:50:31|0.00054632
21:50:32|0.00054603
21:50:32|0.00054597
21:50:34|0.00054538
21:50:35|0.0005455
21:50:36|0.00054543
21:50:37|0.00054536
21:50:38|0.00054539
21:50:39|0.00054506
21:50:40|0.00054536
21:50:40|0.00054516
21:50:42|0.00054524
21:50:43|0.00054493
21:50:44|0.00054528
21:50:45|0.00054524
21:50:46|0.00054488
21:50:46|0.00054494
21:50:48|0.00054486
21:50:49|0.0005447
21:50:50|0.00054471
21:50:51|0.00054453
21:50:52|0.00054487
21:50:53|0.00054475
21:50:54|0.00054501
21:50:55|0.00054503
21:50:57|0.00054529
21:50:57|0.00054529
21:50:58|0.00054589
21:50:59|0.00054571
21:51:00|0.00054543
21:51:01|0.00054533
21:51:02|0.00054538
21:51:03|0.0005454
21:51:04|0.00054558
21:51:05|0.00054534
21:51:07|0.00054566
21:51:07|0.00054569
21:51:09|0.00054607
21:51:09|0.00054656
21:51:11|0.000547
21:51:11|0.0005476
21:51:13|0.00054753
21:51:14|0.00054756
21:51:15|0.00054654
21:51:15|0.00054698
21:51:17|0.00054673
21:51:18|0.00054725
21:51:18|0.00054716
21:51:20|0.00054718
21:51:21|0.00054746
21:51:22|0.00054754
21:51:23|0.00054713
21:51:24|0.00054758
21:51:24|0.00054812
21:51:26|0.00054802
21:51:28|0.00054785
21:51:28|0.00054839
21:51:29|0.00054875
21:51:30|0.00054864
21:51:31|0.00054837
21:51:32|0.00054811
21:51:33|0.00054816
21:51:34|0.00054845
21:51:35|0.00054798
21:51:36|0.00054752
21:51:37|0.00054782
21:51:38|0.00054823
21:51:39|0.00054824
21:51:40|0.00054751
21:51:41|0.00054761
21:51:42|0.00054776
21:51:43|0.00054804
21:51:44|0.0005484
21:51:45|0.00054832
21:51:46|0.00054866
21:51:47|0.00054824
21:51:48|0.00054847
21:51:49|0.0005487
21:51:50|0.00054955
21:51:51|0.00054946
21:51:52|0.00054885
21:51:53|0.00054915
21:51:54|0.00054911
21:51:55|0.0005487
21:51:56|0.000548
21:51:57|0.00054802
21:51:58|0.0005481
21:51:59|0.00054809
21:52:00|0.00054809
21:52:01|0.00054811
21:52:02|0.00054838
21:52:03|0.00054876
21:52:04|0.00054856
21:52:05|0.00054869
21:52:06|0.00054872
21:52:08|0.00054882
21:52:08|0.00054882
21:52:11|0.00054882
21:52:12|0.00054867
21:52:14|0.00054834
21:52:14|0.000548
21:52:15|0.00054849
21:52:16|0.00054816
21:52:17|0.000548
21:52:18|0.00054847
21:52:19|0.00054827
21:52:20|0.00054853
21:52:21|0.0005483
21:52:22|0.00054825
21:52:23|0.00054836
21:52:24|0.00054855
21:52:25|0.00054847
21:52:26|0.00054839
21:52:27|0.00054838
21:52:28|0.00054838
21:52:29|0.00054838
21:52:30|0.00054823
21:52:31|0.00054828
21:52:32|0.00054816
21:52:33|0.000548
21:52:34|0.00054801
21:52:35|0.00054777
21:52:36|0.00054733
21:52:37|0.00054684
21:52:38|0.00054673
21:52:39|0.00054621
21:52:41|0.00054637
21:52:41|0.00054609
21:52:42|0.0005465
21:52:43|0.00054691
21:52:44|0.00054686
21:52:46|0.00054649
21:52:46|0.00054651
21:52:47|0.00054641
21:52:48|0.00054605
21:52:49|0.00054587
21:52:50|0.00054579
21:52:51|0.00054578
21:52:52|0.00054589
21:52:53|0.0005455
21:52:54|0.00054597
21:52:55|0.0005459
21:52:56|0.00054596
21:52:57|0.00054657
21:52:58|0.00054644
21:52:59|0.00054666
21:53:00|0.00054684
21:53:01|0.00054692
21:53:02|0.00054753
21:53:03|0.00054789
21:53:05|0.00054778
21:53:05|0.00054752
21:53:07|0.00054696
21:53:09|0.00054718
21:53:10|0.00054707
21:53:12|0.00054682
21:53:12|0.00054699
21:53:13|0.00054703
21:53:14|0.00054712
21:53:16|0.00054722
21:53:17|0.00054732
21:53:18|0.00054727
21:53:19|0.00054727
21:53:19|0.00054721
21:53:21|0.00054739
21:53:22|0.00054739
21:53:23|0.00054752
21:53:24|0.00054744
21:53:24|0.00054722
21:53:26|0.00054749
21:53:26|0.00054748
21:53:28|0.00054743
21:53:29|0.00054732
21:53:29|0.0005469
21:53:31|0.00054685
21:53:32|0.00054653
21:53:33|0.00054644
21:53:34|0.0005465
21:53:35|0.00054641
21:53:36|0.00054618
21:53:37|0.00054623
21:53:37|0.00054608
21:53:39|0.00054602
21:53:40|0.000546
21:53:40|0.00054558
21:53:41|0.00054554
21:53:43|0.00054558
21:53:44|0.00054551
21:53:44|0.00054535
21:53:47|0.00054516
21:53:47|0.00054534
21:53:49|0.0005453
21:53:49|0.0005459
21:53:51|0.00054576
21:53:52|0.00054631
21:53:52|0.00054653
21:53:54|0.00054644
21:53:54|0.00054604
21:53:55|0.00054624
21:53:57|0.00054609
21:53:57|0.00054624
21:53:59|0.00054619
21:54:00|0.00054623
21:54:00|0.00054624
21:54:02|0.00054624
21:54:03|0.00054647
21:54:04|0.00054681
21:54:04|0.00054754
21:54:07|0.00054739
21:54:07|0.0005474
21:54:09|0.00054714
21:54:09|0.00054758
21:54:12|0.00054732
21:54:12|0.00054743
21:54:13|0.00054751
21:54:14|0.00054735
21:54:15|0.0005476
21:54:16|0.00054795
21:54:17|0.00054792
21:54:18|0.00054818
21:54:19|0.0005482
21:54:20|0.00054829
21:54:21|0.0005483
21:54:22|0.0005485
21:54:23|0.00054847
21:54:24|0.0005485
21:54:25|0.00054852
21:54:26|0.00054852
21:54:27|0.00054844
21:54:28|0.00054843
21:54:29|0.00054872
21:54:30|0.00054836
21:54:31|0.00054837
21:54:32|0.00054847
21:54:33|0.00054811
21:54:35|0.00054813
21:54:36|0.00054813
21:54:37|0.0005478
21:54:38|0.00054786
21:54:39|0.00054782
21:54:40|0.00054778
21:54:41|0.00054778
21:54:42|0.00054788
21:54:43|0.00054796
21:54:44|0.00054799
21:54:45|0.00054826
21:54:45|0.00054815
21:54:47|0.00054803
21:54:48|0.00054774
21:54:49|0.0005473
21:54:49|0.00054715
21:54:50|0.00054712
21:54:52|0.00054718
21:54:53|0.00054735
21:54:55|0.00054718
21:54:55|0.00054734
21:54:56|0.00054684
21:54:57|0.00054679
21:54:58|0.0005468
21:54:59|0.00054689
21:55:00|0.00054712
21:55:01|0.00054716
21:55:02|0.00054734
21:55:03|0.00054717
21:55:04|0.00054735
21:55:05|0.00054724
21:55:06|0.00054751
21:55:07|0.00054758
21:55:08|0.00054779
21:55:09|0.00054797
21:55:11|0.00054754
21:55:13|0.00054793
21:55:14|0.00054798
21:55:15|0.00054796
21:55:16|0.00054777
21:55:17|0.0005477
21:55:19|0.00054768
21:55:19|0.00054736
21:55:20|0.00054734
21:55:21|0.00054725
21:55:22|0.00054727
21:55:23|0.00054713
21:55:24|0.00054697
21:55:25|0.00054642
21:55:26|0.00054436
21:55:27|0.0005449
21:55:28|0.00054455
21:55:29|0.00054467
21:55:30|0.00054466
21:55:32|0.00054475
21:55:33|0.00054517
21:55:34|0.00054502
21:55:35|0.0005452
21:55:36|0.00054494
21:55:37|0.00054553
21:55:38|0.00054611
21:55:39|0.00054578
21:55:39|0.00054623
21:55:42|0.00054616
21:55:42|0.00054618
21:55:43|0.00054615
21:55:44|0.00054576
21:55:45|0.00054517
21:55:46|0.00054564
21:55:47|0.00054564
21:55:48|0.00054495
21:55:49|0.00054501
21:55:50|0.00054526
21:55:51|0.00054508
21:55:52|0.00054515
21:55:53|0.00054526
21:55:54|0.00054537
21:55:55|0.00054408
21:55:56|0.00054425
21:55:57|0.00054396
21:55:58|0.00054387
21:55:59|0.00054402
21:56:00|0.00054413
21:56:01|0.00054455
21:56:02|0.00054434
21:56:03|0.0005444
21:56:04|0.00054468
21:56:05|0.00054453
21:56:07|0.00054447
21:56:08|0.00054485
21:56:09|0.00054469
21:56:10|0.00054466
21:56:12|0.00054497
21:56:13|0.0005454
21:56:15|0.0005454
21:56:15|0.00054574
21:56:17|0.00054607
21:56:19|0.0005464
21:56:19|0.00054604
21:56:20|0.00054625
21:56:21|0.00054595
21:56:23|0.00054619
21:56:24|0.00054606
21:56:24|0.00054547
21:56:25|0.00054546
21:56:26|0.00054538
21:56:28|0.00054538
21:56:28|0.00054537
21:56:31|0.00054573
21:56:31|0.00054538
21:56:32|0.00054539
21:56:33|0.00054536
21:56:34|0.00054545
21:56:36|0.00054553
21:56:37|0.00054553
21:56:37|0.00054551
21:56:39|0.00054533
21:56:39|0.00054533
21:56:41|0.00054566
21:56:41|0.00054557
21:56:42|0.00054557
21:56:44|0.00054575
21:56:45|0.00054575
21:56:46|0.00054575
21:56:47|0.00054577
21:56:48|0.00054572
21:56:49|0.00054585
21:56:50|0.00054586
21:56:51|0.00054526
21:56:52|0.00054563
21:56:52|0.00054562
21:56:53|0.00054558
21:56:55|0.00054558
21:56:56|0.00054519
21:56:57|0.00054539
21:56:57|0.00054509
21:56:59|0.00054545
21:57:00|0.0005453
21:57:00|0.00054544
21:57:01|0.00054551
21:57:03|0.00054533
21:57:04|0.0005453
21:57:05|0.00054568
21:57:06|0.00054577
21:57:07|0.00054554
21:57:08|0.00054551
21:57:09|0.00054559
21:57:10|0.00054573
21:57:12|0.00054575
21:57:13|0.00054587
21:57:14|0.00054584
21:57:15|0.00054577
21:57:16|0.00054574
21:57:18|0.00054586
21:57:19|0.00054587
21:57:20|0.00054622
21:57:21|0.00054628
21:57:22|0.00054645
21:57:23|0.00054641
21:57:24|0.00054597
21:57:25|0.00054597
21:57:26|0.00054596
21:57:27|0.00054589
21:57:28|0.00054574
21:57:29|0.00054582
21:57:30|0.00054598
21:57:31|0.00054597
21:57:32|0.000546
21:57:33|0.00054575
21:57:35|0.00054588
21:57:36|0.00054558
21:57:37|0.00054546
21:57:38|0.00054521
21:57:39|0.00054509
21:57:40|0.00054545
21:57:41|0.00054545
21:57:42|0.00054526
21:57:43|0.00054527
21:57:44|0.00054511
21:57:45|0.00054515
21:57:46|0.00054492
21:57:47|0.00054483
21:57:48|0.0005444
21:57:49|0.00054405
21:57:50|0.00054423
21:57:51|0.00054401
21:57:52|0.00054447
21:57:53|0.00054427
21:57:54|0.00054442
21:57:55|0.00054448
21:57:57|0.0005444
21:57:57|0.00054477
21:57:58|0.00054452
21:58:00|0.00054476
21:58:00|0.00054487
21:58:02|0.00054472
21:58:02|0.00054459
21:58:03|0.0005444
21:58:04|0.00054443
21:58:05|0.00054437
21:58:07|0.00054431
21:58:07|0.0005446
21:58:09|0.00054459
21:58:10|0.0005446
21:58:11|0.00054491
21:58:11|0.00054474
21:58:13|0.00054456
21:58:14|0.00054454
21:58:16|0.00054448
21:58:17|0.00054463
21:58:17|0.00054461
21:58:19|0.00054513
21:58:20|0.00054514
21:58:21|0.00054499
21:58:23|0.000545
21:58:24|0.000545
21:58:25|0.00054527
21:58:27|0.00054578
21:58:28|0.00054573
21:58:29|0.00054551
21:58:30|0.00054553
21:58:30|0.00054547
21:58:32|0.00054547
21:58:33|0.00054546
21:58:34|0.00054552
21:58:35|0.00054563
21:58:36|0.00054563
21:58:37|0.00054581
21:58:37|0.0005458
21:58:38|0.0005458
21:58:40|0.00054598
21:58:40|0.0005459
21:58:42|0.00054573
21:58:43|0.00054548
21:58:44|0.00054576
21:58:45|0.00054571
21:58:46|0.0005456
21:58:47|0.0005455
21:58:48|0.00054571
21:58:49|0.00054566
21:58:50|0.00054556
21:58:51|0.0005454
21:58:52|0.00054568
21:58:53|0.00054564
21:58:54|0.00054531
21:58:55|0.00054528
21:58:56|0.00054528
21:58:57|0.00054555
21:58:58|0.00054554
21:58:59|0.00054542
21:59:00|0.00054538
21:59:01|0.00054535
21:59:03|0.00054514
21:59:03|0.0005452
21:59:04|0.00054522
21:59:06|0.00054513
21:59:06|0.000545
21:59:07|0.00054502
21:59:09|0.00054497
21:59:09|0.00054476
21:59:10|0.00054455
21:59:12|0.0005441
21:59:13|0.00054367
21:59:14|0.0005433
21:59:15|0.00054331
21:59:17|0.00054367
21:59:18|0.00054423
21:59:19|0.00054452
21:59:20|0.00054442
21:59:21|0.00054452
21:59:22|0.00054436
21:59:23|0.00054458
21:59:24|0.00054439
21:59:25|0.00054438
21:59:26|0.00054437
21:59:27|0.00054417
21:59:28|0.00054439
21:59:29|0.00054438
21:59:30|0.00054432
21:59:31|0.00054433
21:59:32|0.00054444
21:59:33|0.00054457
21:59:34|0.00054502
21:59:35|0.00054505
21:59:36|0.00054501
21:59:37|0.00054464
21:59:38|0.00054475
21:59:39|0.00054496
21:59:40|0.00054444
21:59:41|0.00054457
21:59:42|0.00054487
21:59:43|0.00054468
21:59:44|0.00054478
21:59:45|0.00054462
21:59:46|0.00054443
21:59:47|0.00054438
21:59:48|0.00054442
21:59:49|0.00054452
21:59:50|0.00054462
21:59:51|0.00054464
21:59:52|0.00054463
21:59:53|0.00054475
21:59:54|0.00054467
21:59:55|0.00054493
21:59:56|0.00054521
21:59:57|0.00054521
21:59:58|0.00054497
22:00:00|0.00054496
22:00:01|0.00054521
22:00:02|0.0005451
22:00:03|0.00054491
22:00:04|0.00054512
22:00:05|0.00054512
22:00:06|0.00054549
22:00:07|0.00054579
22:00:08|0.00054582
22:00:09|0.00054593
22:00:10|0.00054591
22:00:11|0.0005459
22:00:12|0.00054591
22:00:14|0.00054546
22:00:14|0.00054591
22:00:16|0.0005459
22:00:17|0.000546
22:00:18|0.0005459
22:00:19|0.00054599
22:00:20|0.000546
22:00:21|0.000546
22:00:22|0.00054577
22:00:24|0.00054589
22:00:24|0.00054648
22:00:26|0.00054676
22:00:27|0.00054734
22:00:28|0.00054696
22:00:30|0.00054746
22:00:31|0.0005475
22:00:32|0.0005475
22:00:33|0.00054718
22:00:33|0.00054651
22:00:34|0.00054643
22:00:35|0.00054619
22:00:37|0.00054612
22:00:37|0.00054612
22:00:39|0.00054648
22:00:39|0.00054697
22:00:40|0.00054655
22:00:42|0.00054683
22:00:42|0.00054697
22:00:44|0.00054701
22:00:45|0.00054685
22:00:46|0.00054704
22:00:47|0.0005468
22:00:48|0.00054641
22:00:49|0.00054623
22:00:50|0.0005464
22:00:52|0.00054627
22:00:52|0.00054584
22:00:54|0.00054437
22:00:56|0.00054114
22:00:57|0.00054164
22:00:58|0.00054
22:00:59|0.0005397
22:00:59|0.00053968
22:01:00|0.00053999
22:01:02|0.00054
22:01:03|0.00054
22:01:03|0.00054
22:01:05|0.00054
22:01:05|0.00053999
22:01:07|0.00054
22:01:07|0.00054053
22:01:09|0.0005408
22:01:10|0.00054008
22:01:10|0.00054007
22:01:11|0.00053971
22:01:13|0.00053904
22:01:13|0.00053814
22:01:15|0.00053823
22:01:16|0.00053802
22:01:18|0.00053796
22:01:19|0.00053796
22:01:20|0.00053786
22:01:22|0.0005379
22:01:23|0.00053781
22:01:23|0.00053751
22:01:25|0.00053783
22:01:26|0.0005374
22:01:27|0.0005373
22:01:28|0.00053722
22:01:29|0.00053753
22:01:31|0.00053742
22:01:32|0.00053736
22:01:32|0.00053738
22:01:34|0.00053753
22:01:35|0.00053765
22:01:36|0.00053818
22:01:37|0.00053886
22:01:38|0.00053966
22:01:39|0.00053893
22:01:40|0.00053901
22:01:41|0.00053901
22:01:42|0.00053887
22:01:43|0.00053931
22:01:44|0.00053943
22:01:45|0.00053888
22:01:46|0.00053887
22:01:47|0.00053914
22:01:48|0.00053869
22:01:49|0.00053862
22:01:50|0.00053885
22:01:52|0.00053889
22:01:52|0.00053832
22:01:53|0.00053852
22:01:54|0.00053854
22:01:55|0.00053826
22:01:57|0.00053802
22:01:57|0.00053884
22:01:58|0.00053887
22:02:00|0.00053888
22:02:01|0.00053853
22:02:02|0.00053867
22:02:03|0.00053867
22:02:04|0.00053853
22:02:05|0.00053849
22:02:06|0.00053841
22:02:07|0.00053894
22:02:08|0.00053858
22:02:09|0.00053862
22:02:10|0.00053861
22:02:11|0.00053855
22:02:12|0.00053884
22:02:13|0.00053859
22:02:14|0.00053869
22:02:15|0.00053862
22:02:17|0.0005383
22:02:18|0.00053772
22:02:19|0.0005372
22:02:20|0.000537
22:02:22|0.0005375
22:02:23|0.00053701
22:02:24|0.0005371
22:02:25|0.00053727
22:02:27|0.00053774
22:02:28|0.00053701
22:02:29|0.00053781
22:02:30|0.00053723
22:02:31|0.00053687
22:02:32|0.00053668
22:02:33|0.00053661
22:02:35|0.000536
22:02:35|0.00053608
22:02:37|0.00053561
22:02:38|0.00053599
22:02:38|0.00053535
22:02:40|0.00053596
22:02:41|0.00053534
22:02:41|0.00053535
22:02:43|0.00053555
22:02:43|0.00053539
22:02:44|0.00053554
22:02:45|0.00053596
22:02:47|0.00053642
22:02:48|0.00053613
22:02:49|0.00053602
22:02:50|0.00053635
22:02:51|0.00053646
22:02:52|0.00053632
22:02:53|0.00053637
22:02:54|0.00053649
22:02:55|0.00053637
22:02:56|0.00053614
22:02:57|0.00053602
22:02:58|0.00053599
22:02:59|0.00053637
22:03:00|0.00053598
22:03:01|0.0005361
22:03:02|0.00053636
22:03:03|0.00053609
22:03:04|0.00053594
22:03:05|0.00053606
22:03:06|0.00053621
22:03:08|0.0005363
22:03:09|0.00053632
22:03:09|0.00053636
22:03:10|0.0005364
22:03:11|0.00053681
22:03:12|0.00053719
22:03:14|0.00053745
22:03:15|0.00053769
22:03:16|0.00053794
22:03:17|0.0005379
22:03:19|0.00053793
22:03:20|0.00053849
22:03:21|0.00053878
22:03:22|0.00053905
22:03:23|0.0005395
22:03:24|0.00053915
22:03:26|0.00053916
22:03:26|0.0005393
22:03:27|0.00053888
22:03:28|0.00053863
22:03:29|0.00053841
22:03:30|0.0005387
22:03:32|0.00053866
22:03:33|0.00053845
22:03:34|0.00053845
22:03:35|0.00053852
22:03:36|0.00053837
22:03:37|0.00053806
22:03:38|0.00053754
22:03:39|0.00053751
22:03:40|0.0005375
22:03:41|0.00053767
22:03:42|0.00053754
22:03:43|0.00053756
22:03:45|0.0005369
22:03:45|0.00053667
22:03:46|0.00053646
22:03:47|0.00053693
22:03:48|0.00053714
22:03:49|0.00053731
22:03:50|0.00053754
22:03:52|0.00053847
22:03:52|0.00053824
22:03:54|0.0005383
22:03:55|0.00053883
22:03:56|0.00053893
22:03:56|0.00053875
22:03:57|0.0005395
22:03:59|0.00053906
22:04:00|0.00053878
22:04:01|0.00053874
22:04:02|0.00053871
22:04:03|0.00053869
22:04:04|0.00053876
22:04:05|0.00053896
22:04:06|0.00053977
22:04:07|0.00054013
22:04:08|0.00054007
22:04:09|0.00054012
22:04:10|0.00054007
22:04:11|0.00053982
22:04:12|0.00053973
22:04:13|0.00054
22:04:14|0.0005399
22:04:15|0.00053976
22:04:16|0.00053985
22:04:18|0.00053997
22:04:18|0.00053993
22:04:20|0.00053949
22:04:21|0.0005396
22:04:22|0.00053967
22:04:23|0.00053974
22:04:24|0.00053966
22:04:25|0.00053981
22:04:26|0.00053984
22:04:27|0.00053957
22:04:28|0.0005395
22:04:29|0.00053929
22:04:30|0.00053909
22:04:31|0.00053907
22:04:32|0.00053915
22:04:33|0.00053941
22:04:34|0.00053955
22:04:35|0.00053937
22:04:36|0.00053974
22:04:37|0.00053974
22:04:38|0.00053986
22:04:39|0.0005399
22:04:40|0.00053982
22:04:41|0.00053976
22:04:42|0.00053991
22:04:43|0.00053998
22:04:44|0.00053944
22:04:45|0.00053939
22:04:46|0.00053874
22:04:47|0.00053867
22:04:48|0.00053864
22:04:49|0.00053864
22:04:50|0.00053854
22:04:51|0.00053846
22:04:52|0.00053837
22:04:53|0.00053952
22:04:54|0.00053962
22:04:55|0.00053967
22:04:56|0.00053966
22:04:57|0.00053957
22:04:58|0.00053957
22:04:59|0.0005396
22:05:00|0.00053943
22:05:01|0.00053947
22:05:02|0.00053936
22:05:03|0.00053941
22:05:04|0.00053912
22:05:06|0.00053971
22:05:06|0.00053982
22:05:07|0.00053995
22:05:09|0.00053971
22:05:09|0.00053991
22:05:11|0.00053999
22:05:12|0.0005398
22:05:12|0.00054005
22:05:14|0.00054005
22:05:15|0.00053988
22:05:16|0.00054062
22:05:17|0.00054055
22:05:18|0.00054037
22:05:19|0.00054015
22:05:21|0.00053952
22:05:22|0.00053965
22:05:22|0.00053956
22:05:24|0.00053919
22:05:25|0.0005392
22:05:26|0.00053889
22:05:27|0.00053885
22:05:28|0.00053944
22:05:29|0.00053943
22:05:30|0.00053932
22:05:31|0.00053902
22:05:32|0.0005392
22:05:33|0.00053895
22:05:34|0.00053911
22:05:35|0.00053988
22:05:36|0.00053963
22:05:37|0.00053964
22:05:38|0.00053947
22:05:39|0.00053914
22:05:40|0.00053907
22:05:41|0.00053906
22:05:42|0.000539
22:05:43|0.00053876
22:05:45|0.00053888
22:05:46|0.0005388
22:05:47|0.00053848
22:05:47|0.00053869
22:05:48|0.00053877
22:05:49|0.00053831
22:05:51|0.00053926
22:05:52|0.00053965
22:05:52|0.0005392
22:05:54|0.00053903
22:05:54|0.00053909
22:05:55|0.00053896
22:05:56|0.00053902
22:05:57|0.0005389
22:05:59|0.00053875
22:05:59|0.00053882
22:06:01|0.00053891
22:06:01|0.0005385
22:06:03|0.00053838
22:06:03|0.00053839
22:06:04|0.00053857
22:06:05|0.00053851
22:06:06|0.00053986
22:06:08|0.00053955
22:06:09|0.00053981
22:06:09|0.00053951
22:06:10|0.00053935
22:06:11|0.00053921
22:06:12|0.00053965
22:06:14|0.00053965
22:06:15|0.00053995
22:06:16|0.00053979
22:06:17|0.00053988
22:06:18|0.0005399
22:06:19|0.00054
22:06:21|0.00054074
22:06:21|0.00054033
22:06:22|0.00054098
22:06:24|0.00054116
22:06:25|0.00054146
22:06:26|0.00054093
22:06:27|0.00054106
22:06:28|0.00054083
22:06:29|0.00054123
22:06:30|0.00054133
22:06:31|0.000542
22:06:32|0.00054219
22:06:34|0.00054206
22:06:35|0.0005421
22:06:36|0.00054195
22:06:37|0.00054169
22:06:38|0.00054108
22:06:38|0.00054096
22:06:39|0.00054084
22:06:40|0.00054079
22:06:41|0.00054077
22:06:43|0.00054073
22:06:43|0.00054067
22:06:45|0.00054046
22:06:46|0.0005405
22:06:47|0.00054048
22:06:48|0.00054063
22:06:49|0.00054075
22:06:50|0.00054092
22:06:51|0.00054098
22:06:52|0.00054108
22:06:53|0.00054091
22:06:54|0.00054084
22:06:56|0.00054175
22:06:57|0.00054183
22:06:57|0.00054129
22:06:58|0.00054159
22:07:00|0.00054101
22:07:01|0.00054138
22:07:01|0.00054137
22:07:03|0.00054101
22:07:03|0.00054111
22:07:05|0.000541
22:07:05|0.00054102
22:07:06|0.0005411
22:07:08|0.00054096
22:07:09|0.000541
22:07:09|0.00054088
22:07:11|0.00054084
22:07:12|0.0005408
22:07:13|0.0005402
22:07:14|0.00054034
22:07:15|0.00054048
22:07:16|0.00054069
22:07:18|0.00054071
22:07:19|0.00054097
22:07:20|0.00054089
22:07:21|0.00054071
22:07:23|0.00054073
22:07:23|0.00054097
22:07:24|0.000541
22:07:25|0.00054084
22:07:27|0.0005408
22:07:27|0.0005408
22:07:28|0.0005408
22:07:30|0.00054082
22:07:31|0.0005405
22:07:32|0.00054057
22:07:33|0.00054057
22:07:34|0.00054075
22:07:34|0.00054066
22:07:36|0.00054068
22:07:37|0.00054137
22:07:38|0.00054128
22:07:39|0.00054161
22:07:40|0.0005417
22:07:41|0.00054169
22:07:42|0.00054151
22:07:44|0.00054151
22:07:45|0.0005415
22:07:46|0.00054166
22:07:47|0.00054186
22:07:48|0.00054185
22:07:49|0.0005417
22:07:50|0.00054145
22:07:51|0.00054159
22:07:52|0.00054149
22:07:53|0.00054125
22:07:54|0.00054122
22:07:55|0.00054115
22:07:56|0.00054102
22:07:57|0.00054062
22:07:58|0.00054043
22:08:00|0.00054048
22:08:01|0.00054037
22:08:02|0.00054056
22:08:03|0.00054089
22:08:04|0.0005409
22:08:05|0.00054074
22:08:06|0.00054085
22:08:07|0.00054087
22:08:08|0.00054102
22:08:09|0.00054087
22:08:10|0.00054087
22:08:11|0.00054086
22:08:12|0.00054079
22:08:13|0.00054078
22:08:14|0.00054061
22:08:15|0.00054066
22:08:16|0.00054071
22:08:17|0.00054021
22:08:19|0.00054053
22:08:20|0.00054056
22:08:20|0.0005405
22:08:22|0.00054023
22:08:22|0.00054038
22:08:24|0.00054048
22:08:24|0.00054056
22:08:26|0.00054068
22:08:27|0.00054065
22:08:28|0.0005401
22:08:29|0.00054022
22:08:30|0.00053966
22:08:32|0.0005401
22:08:33|0.00053989
22:08:34|0.00054032
22:08:34|0.00054036
22:08:35|0.00054011
22:08:36|0.00054054
22:08:38|0.00054053
22:08:39|0.00054063
22:08:39|0.00054052
22:08:41|0.00054053
22:08:41|0.00054071
22:08:42|0.0005407
22:08:44|0.00054071
22:08:45|0.00054037
22:08:46|0.00054022
22:08:47|0.00054051
22:08:48|0.00054051
22:08:49|0.00054051
22:08:50|0.0005404
22:08:52|0.00054043
22:08:52|0.00054032
22:08:54|0.00054045
22:08:54|0.00054079
22:08:56|0.0005407
22:08:57|0.00054064
22:08:58|0.00054051
22:08:59|0.0005406
22:09:00|0.00054058
22:09:01|0.0005403
22:09:02|0.0005402
22:09:03|0.0005402
22:09:04|0.00054064
22:09:04|0.00054065
22:09:05|0.00054053
22:09:07|0.00054056
22:09:07|0.00054051
22:09:09|0.00053996
22:09:10|0.00053974
22:09:11|0.00053954
22:09:12|0.0005396
22:09:13|0.00053949
22:09:14|0.00053921
22:09:15|0.00053983
22:09:16|0.00053983
22:09:17|0.00053922
22:09:18|0.00053931
22:09:19|0.000539
22:09:21|0.00053916
22:09:22|0.00053983
22:09:23|0.0005397
22:09:25|0.00053968
22:09:26|0.00053962
22:09:27|0.00053889
22:09:28|0.0005396
22:09:29|0.00054013
22:09:30|0.00054017
22:09:31|0.00054018
22:09:32|0.00054034
22:09:33|0.00053993
22:09:34|0.00054009
22:09:35|0.00054011
22:09:36|0.00054
22:09:37|0.00053971
22:09:38|0.00053968
22:09:39|0.00053983
22:09:40|0.00053951
22:09:41|0.00053951
22:09:43|0.00053949
22:09:43|0.00053949
22:09:44|0.00053956
22:09:45|0.00053913
22:09:47|0.00053937
22:09:48|0.00053932
22:09:48|0.00053919
22:09:49|0.00053928
22:09:50|0.00053895
22:09:52|0.00053907
22:09:53|0.00053901
22:09:54|0.00053878
22:09:55|0.00053885
22:09:56|0.00053844
22:09:57|0.00053851
22:09:59|0.00053851
22:10:00|0.00053846
22:10:02|0.00053805
22:10:02|0.0005388
22:10:03|0.00053846
22:10:04|0.00053833
22:10:05|0.00053835
22:10:06|0.00053778
22:10:07|0.00053733
22:10:08|0.00053778
22:10:09|0.00053802
22:10:11|0.00053857
22:10:12|0.00053875
22:10:13|0.00053836
22:10:14|0.00053877
22:10:15|0.00053849
22:10:16|0.0005387
22:10:17|0.00053863
22:10:18|0.00053866
22:10:20|0.00053907
22:10:20|0.00053928
22:10:22|0.00053931
22:10:22|0.00053957
22:10:24|0.0005394
22:10:25|0.00053945
22:10:26|0.00053964
22:10:27|0.00053968
22:10:28|0.00053972
22:10:29|0.00053984
22:10:31|0.00053997
22:10:31|0.00054014
22:10:32|0.00054029
22:10:34|0.00053968
22:10:34|0.0005399
22:10:35|0.00053993
22:10:37|0.00053975
22:10:38|0.00053983
22:10:39|0.0005399
22:10:40|0.00053984
22:10:41|0.0005395
22:10:42|0.0005398
22:10:43|0.00053987
22:10:44|0.00054
22:10:45|0.00054012
22:10:46|0.00053966
22:10:48|0.00053926
22:10:49|0.0005392
22:10:49|0.00053912
22:10:51|0.00053917
22:10:52|0.00054069
22:10:52|0.00054034
22:10:53|0.00054057
22:10:54|0.00054033
22:10:56|0.00054026
22:10:57|0.00054
22:10:58|0.00053998
22:10:59|0.00053993
22:11:00|0.00053994
22:11:01|0.00053944
22:11:03|0.00053949
22:11:03|0.0005395
22:11:04|0.00053978
22:11:05|0.00053978
22:11:06|0.00053931
22:11:08|0.00053913
22:11:09|0.00053893
22:11:10|0.00053902
22:11:11|0.00053833
22:11:12|0.00053876
22:11:13|0.00053838
22:11:14|0.00053836
22:11:15|0.00053837
22:11:17|0.00053821
22:11:18|0.00053835
22:11:18|0.00053802
22:11:19|0.00053819
22:11:20|0.00053834
22:11:21|0.000538
22:11:22|0.000538
22:11:24|0.00053778
22:11:24|0.00053757
22:11:26|0.00053756
22:11:27|0.00053683
22:11:27|0.00053661
22:11:28|0.00053693
22:11:29|0.00053689
22:11:31|0.00053677
22:11:31|0.00053684
22:11:33|0.00053687
22:11:33|0.00053644
22:11:34|0.00053634
22:11:35|0.00053686
22:11:37|0.00053686
22:11:37|0.00053688
22:11:38|0.00053818
22:11:39|0.00053737
22:11:41|0.00053731
22:11:41|0.00053684
22:11:43|0.00053681
22:11:43|0.00053663
22:11:45|0.00053751
22:11:46|0.00053699
22:11:48|0.00053737
22:11:49|0.00053784
22:11:50|0.00053849
22:11:51|0.00053842
22:11:52|0.00053827
22:11:53|0.00053827
22:11:54|0.00053825
22:11:55|0.00053818
22:11:56|0.00053788
22:11:57|0.00053737
22:11:58|0.00053737
22:11:59|0.00053736
22:12:00|0.00053729
22:12:02|0.00053748
22:12:03|0.00053728
22:12:05|0.00053725
22:12:06|0.00053799
22:12:07|0.00053776
22:12:08|0.00053776
22:12:09|0.00053763
22:12:11|0.00053784
22:12:12|0.00053758
22:12:12|0.0005376
22:12:13|0.00053768
22:12:15|0.00053797
22:12:16|0.00053776
22:12:16|0.00053778
22:12:18|0.00053799
22:12:19|0.00053855
22:12:20|0.00053888
22:12:21|0.0005387
22:12:23|0.00053883
22:12:23|0.0005388
22:12:25|0.00053863
22:12:26|0.00053836
22:12:27|0.00053856
22:12:28|0.00053839
22:12:29|0.000539
22:12:30|0.00053899
22:12:31|0.00053925
22:12:32|0.00053928
22:12:33|0.00053928
22:12:34|0.00053922
22:12:35|0.00053915
22:12:36|0.00053902
22:12:38|0.0005394
22:12:39|0.0005394
22:12:40|0.00053928
22:12:40|0.00053957
22:12:41|0.00053899
22:12:43|0.00053885
22:12:43|0.00053987
22:12:44|0.00053938
22:12:46|0.00053945
22:12:47|0.00053971
22:12:48|0.00053971
22:12:49|0.00053969
22:12:50|0.00053992
22:12:51|0.00053987
22:12:52|0.00053993
22:12:53|0.00053939
22:12:54|0.00053976
22:12:55|0.00054
22:12:57|0.00053996
22:12:58|0.00053993
22:12:59|0.00053993
22:13:00|0.0005398
22:13:01|0.00053986
22:13:01|0.00053951
22:13:03|0.00053951
22:13:04|0.0005395
22:13:05|0.00053951
22:13:06|0.00053916
22:13:08|0.000539
22:13:08|0.00053909
22:13:10|0.00053863
22:13:11|0.000539
22:13:12|0.00053875
22:13:13|0.000539
22:13:14|0.00053904
22:13:15|0.00053916
22:13:16|0.00053934
22:13:17|0.00053939
22:13:19|0.00053947
22:13:20|0.00053946
22:13:21|0.0005395
22:13:21|0.0005395
22:13:22|0.00054
22:13:23|0.00053997
22:13:24|0.00053996
22:13:25|0.00053998
22:13:27|0.00053996
22:13:28|0.00054027
22:13:28|0.00054022
22:13:30|0.00054027
22:13:30|0.00053977
22:13:32|0.00053981
22:13:33|0.00053984
22:13:34|0.00054003
22:13:35|0.00054027
22:13:36|0.00054027
22:13:37|0.00054027
22:13:38|0.00054026
22:13:39|0.00054004
22:13:40|0.00054011
22:13:41|0.00054025
22:13:42|0.00054001
22:13:43|0.00053965
22:13:44|0.00054
22:13:45|0.00054008
22:13:46|0.00054008
22:13:47|0.00054007
22:13:48|0.00053979
22:13:49|0.00053975
22:13:50|0.00054004
22:13:51|0.00054001
22:13:52|0.00053987
22:13:53|0.00053964
22:13:54|0.00053982
22:13:55|0.00053908
22:13:56|0.00053935
22:13:58|0.00053859
22:13:58|0.00053855
22:13:59|0.00053834
22:14:01|0.00053842
22:14:02|0.00053897
22:14:04|0.00053896
22:14:04|0.00053894
22:14:05|0.00053889
22:14:07|0.00053877
22:14:08|0.00053886
22:14:09|0.00053869
22:14:10|0.00053887
22:14:11|0.00053886
22:14:12|0.00053855
22:14:14|0.00053829
22:14:14|0.00053816
22:14:15|0.00053818
22:14:16|0.00053746
22:14:17|0.00053742
22:14:19|0.00053777
22:14:19|0.00053774
22:14:21|0.00053882
22:14:21|0.00053835
22:14:23|0.0005379
22:14:23|0.00053767
22:14:25|0.00053765
22:14:25|0.00053777
22:14:27|0.00053747
22:14:27|0.00053758
22:14:29|0.00053778
22:14:29|0.00053753
22:14:31|0.00053774
22:14:32|0.00053731
22:14:33|0.0005375
22:14:34|0.00053744
22:14:34|0.000537
22:14:36|0.00053642
22:14:36|0.00053629
22:14:38|0.00053558
22:14:39|0.00053644
22:14:39|0.00053616
22:14:41|0.00053548
22:14:41|0.00053574
22:14:42|0.00053619
22:14:43|0.00053613
22:14:45|0.00053609
22:14:46|0.00053583
22:14:47|0.00053578
22:14:47|0.000536
22:14:48|0.00053612
22:14:50|0.00053684
22:14:51|0.00053645
22:14:51|0.00053645
22:14:52|0.00053657
22:14:53|0.00053635
22:14:55|0.00053663
22:14:56|0.00053651
22:14:56|0.00053689
22:14:58|0.00053657
22:15:00|0.00053636
22:15:01|0.00053637
22:15:03|0.00053618
22:15:04|0.00053635
22:15:05|0.00053605
22:15:07|0.00053616
22:15:08|0.00053604
22:15:08|0.00053599
22:15:10|0.0005355
22:15:12|0.00053596
22:15:12|0.00053536
22:15:13|0.000536
22:15:14|0.00053598
22:15:15|0.00053603
22:15:16|0.00053646
22:15:17|0.000537
22:15:18|0.00053629
22:15:19|0.00053659
22:15:20|0.00053625
22:15:21|0.00053632
22:15:22|0.00053627
22:15:23|0.00053648
22:15:24|0.00053655
22:15:25|0.00053686
22:15:26|0.00053718
22:15:27|0.00053716
22:15:28|0.0005374
22:15:29|0.00053801
22:15:30|0.00053806
22:15:32|0.00053791
22:15:32|0.00053763
22:15:33|0.00053756
22:15:35|0.00053752
22:15:35|0.00053776
22:15:36|0.00053751
22:15:38|0.00053806
22:15:38|0.00053809
22:15:39|0.00053806
22:15:40|0.00053779
22:15:41|0.00053753
22:15:42|0.00053739
22:15:44|0.00053743
22:15:45|0.00053757
22:15:46|0.0005373
22:15:47|0.0005373
22:15:48|0.00053744
22:15:49|0.00053671
22:15:50|0.00053666
22:15:51|0.00053686
22:15:52|0.00053701
22:15:53|0.00053695
22:15:54|0.00053653
22:15:55|0.00053673
22:15:56|0.0005362
22:15:57|0.00053569
22:15:58|0.0005357
22:15:59|0.00053559
22:16:00|0.00053518
22:16:01|0.00053477
22:16:02|0.0005348
22:16:03|0.00053373
22:16:04|0.00053441
22:16:05|0.00053318
22:16:07|0.00053327
22:16:08|0.00053326
22:16:09|0.000533
22:16:10|0.00053303
22:16:11|0.00053326
22:16:12|0.00053314
22:16:13|0.00053299
22:16:14|0.0005326
22:16:15|0.00053249
22:16:16|0.00053211
22:16:17|0.00053148
22:16:18|0.0005316
22:16:19|0.00053139
22:16:20|0.00053078
22:16:21|0.00053127
22:16:22|0.00053128
22:16:23|0.00053133
22:16:24|0.00053144
22:16:26|0.00053213
22:16:26|0.00053353
22:16:28|0.00053352
22:16:29|0.00053322
22:16:30|0.00053326
22:16:31|0.00053257
22:16:31|0.00053188
22:16:32|0.00053209
22:16:33|0.00053201
22:16:34|0.00053182
22:16:36|0.00053157
22:16:36|0.00053096
22:16:38|0.00053084
22:16:38|0.00053128
22:16:39|0.00053125
22:16:41|0.00053133
22:16:41|0.00053123
22:16:43|0.00053165
22:16:44|0.00053149
22:16:45|0.00053184
22:16:47|0.00053154
22:16:48|0.00053133
22:16:48|0.00053118
22:16:50|0.00053143
22:16:50|0.00053163
22:16:52|0.00053167
22:16:53|0.00053185
22:16:54|0.00053181
22:16:55|0.000532
22:16:56|0.0005319
22:16:58|0.00053171
22:16:58|0.00053175
22:16:59|0.00053174
22:17:01|0.00053174
22:17:02|0.00053134
22:17:03|0.00053129
22:17:05|0.00053119
22:17:06|0.00053048
22:17:08|0.00053
22:17:09|0.00053012
22:17:10|0.00053003
22:17:11|0.00053081
22:17:12|0.00053093
22:17:13|0.00053074
22:17:15|0.00053091
22:17:16|0.00053106
22:17:17|0.00053096
22:17:19|0.00053133
22:17:19|0.00053133
22:17:21|0.00053023
22:17:21|0.0005306
22:17:23|0.00053084
22:17:24|0.00053124
22:17:25|0.00053092
22:17:25|0.00053094
22:17:26|0.00053089
22:17:28|0.00053036
22:17:29|0.00053089
22:17:30|0.00053091
22:17:31|0.00053116
22:17:32|0.00053107
22:17:34|0.00053116
22:17:34|0.00053124
22:17:36|0.00053128
22:17:37|0.00053128
22:17:38|0.00053118
22:17:39|0.00053126
22:17:40|0.00053122
22:17:41|0.00053128
22:17:42|0.00053128
22:17:43|0.00053199
22:17:44|0.00053222
22:17:45|0.00053262
22:17:46|0.00053251
22:17:47|0.00053286
22:17:48|0.00053272
22:17:49|0.00053269
22:17:50|0.00053276
22:17:51|0.00053272
22:17:52|0.00053231
22:17:53|0.00053295
22:17:54|0.00053263
22:17:55|0.00053244
22:17:56|0.00053274
22:17:57|0.000533
22:17:58|0.00053302
22:17:59|0.00053352
22:18:00|0.00053384
22:18:02|0.00053297
22:18:02|0.000533
22:18:04|0.00053322
22:18:05|0.00053386
22:18:07|0.00053386
22:18:08|0.00053381
22:18:09|0.0005337
22:18:10|0.00053387
22:18:11|0.00053381
22:18:12|0.00053402
22:18:13|0.00053419
22:18:15|0.00053436
22:18:15|0.00053461
22:18:16|0.00053531
22:18:17|0.00053548
22:18:19|0.00053627
22:18:20|0.00053572
22:18:21|0.00053524
22:18:22|0.00053499
22:18:23|0.00053517
22:18:25|0.00053497
22:18:26|0.00053483
22:18:27|0.00053524
22:18:28|0.00053521
22:18:29|0.00053519
22:18:30|0.00053523
22:18:31|0.00053461
22:18:32|0.00053437
22:18:33|0.00053465
22:18:34|0.00053436
22:18:35|0.00053485
22:18:36|0.00053449
22:18:37|0.00053442
22:18:38|0.00053473
22:18:39|0.00053487
22:18:40|0.00053508
22:18:41|0.00053527
22:18:42|0.0005354
22:18:43|0.00053566
22:18:44|0.00053585
22:18:45|0.00053593
22:18:46|0.00053594
22:18:47|0.00053575
22:18:48|0.00053551
22:18:49|0.00053538
22:18:50|0.00053528
22:18:51|0.00053529
22:18:52|0.00053374
22:18:53|0.00053328
22:18:54|0.0005334
22:18:55|0.00053254
22:18:56|0.0005319
22:18:57|0.00053228
22:18:59|0.00053264
22:18:59|0.00053254
22:19:00|0.00053286
22:19:02|0.00053203
22:19:04|0.00053121
22:19:06|0.0005309
22:19:06|0.00053102
22:19:08|0.00053096
22:19:09|0.00053064
22:19:09|0.00053093
22:19:11|0.00053094
22:19:12|0.00053086
22:19:13|0.0005309
22:19:15|0.0005304
22:19:16|0.00053034
22:19:17|0.00053049
22:19:18|0.00053061
22:19:19|0.00053052
22:19:20|0.00053051
22:19:21|0.00053094
22:19:22|0.00053182
22:19:23|0.00053168
22:19:24|0.00053177
22:19:25|0.00053155
22:19:26|0.00053147
22:19:27|0.00053133
22:19:28|0.00053145
22:19:29|0.00053166
22:19:31|0.00053167
22:19:31|0.00053152
22:19:32|0.00053092
22:19:33|0.0005308
22:19:35|0.00053085
22:19:36|0.00053068
22:19:37|0.00053115
22:19:38|0.00053069
22:19:39|0.000531
22:19:40|0.00053098
22:19:41|0.00053094
22:19:42|0.000531
22:19:43|0.00053132
22:19:44|0.00053145
22:19:45|0.00053144
22:19:46|0.00053148
22:19:47|0.00053155
22:19:49|0.00053156
22:19:49|0.00053156
22:19:50|0.00053154
22:19:51|0.00053156
22:19:52|0.00053157
22:19:53|0.00053192
22:19:55|0.000532
22:19:56|0.00053213
22:19:57|0.00053231
22:19:58|0.00053261
22:19:59|0.00053216
22:20:00|0.00053242
22:20:01|0.00053242
22:20:02|0.00053217
22:20:04|0.00053217
22:20:05|0.0005318
22:20:06|0.00053169
22:20:07|0.00053125
22:20:08|0.00053142
22:20:10|0.00053143
22:20:11|0.00053124
22:20:12|0.00053135
22:20:13|0.00053125
22:20:14|0.00053124
22:20:15|0.00053123
22:20:16|0.00053119
22:20:17|0.00053169
22:20:18|0.00053178
22:20:19|0.00053175
22:20:20|0.00053169
22:20:21|0.00053173
22:20:22|0.00053167
22:20:23|0.00053133
22:20:24|0.00053146
22:20:25|0.00053151
22:20:26|0.00053136
22:20:28|0.00053161
22:20:28|0.00053143
22:20:29|0.00053135
22:20:30|0.00053149
22:20:31|0.00053142
22:20:32|0.0005315
22:20:34|0.00053141
22:20:34|0.0005315
22:20:35|0.00053149
22:20:37|0.00053151
22:20:38|0.00053195
22:20:39|0.00053188
22:20:40|0.00053178
22:20:41|0.0005316
22:20:42|0.00053149
22:20:43|0.00053146
22:20:44|0.00053166
22:20:45|0.0005316
22:20:46|0.00053154
22:20:47|0.00053173
22:20:48|0.00053155
22:20:49|0.00053165
22:20:50|0.00053152
22:20:51|0.00053153
22:20:52|0.00053173
22:20:53|0.00053172
22:20:54|0.00053199
22:20:55|0.00053231
22:20:56|0.00053248
22:20:57|0.00053254
22:20:58|0.00053225
22:20:59|0.00053225
22:21:00|0.00053357
22:21:01|0.00053384
22:21:02|0.00053359
22:21:03|0.00053323
22:21:05|0.00053323
22:21:06|0.00053379
22:21:08|0.00053454
22:21:09|0.00053362
22:21:10|0.00053404
22:21:11|0.00053444
22:21:11|0.00053457
22:21:12|0.00053454
22:21:14|0.00053446
22:21:15|0.00053418
22:21:16|0.00053442
22:21:17|0.00053426
22:21:18|0.00053435
22:21:19|0.00053422
22:21:20|0.00053389
22:21:21|0.00053404
22:21:22|0.00053401
22:21:23|0.00053385
22:21:24|0.00053387
22:21:25|0.00053341
22:21:26|0.00053296
22:21:27|0.0005331
22:21:28|0.00053258
22:21:29|0.0005326
22:21:30|0.00053275
22:21:31|0.00053286
22:21:32|0.00053295
22:21:33|0.00053331
22:21:34|0.00053317
22:21:35|0.00053323
22:21:36|0.000534
22:21:37|0.00053406
22:21:38|0.00053355
22:21:39|0.00053372
22:21:41|0.00053357
22:21:42|0.00053345
22:21:42|0.00053327
22:21:44|0.00053327
22:21:44|0.0005337
22:21:45|0.00053323
22:21:46|0.00053318
22:21:48|0.00053335
22:21:49|0.00053306
22:21:49|0.00053304
22:21:51|0.00053273
22:21:52|0.000533
22:21:53|0.000533
22:21:54|0.000533
22:21:55|0.000533
22:21:56|0.000533
22:21:57|0.00053315
22:21:58|0.00053315
22:21:59|0.00053356
22:22:00|0.00053337
22:22:01|0.00053334
22:22:02|0.00053334
22:22:03|0.00053352
22:22:04|0.00053345
22:22:06|0.00053356
22:22:07|0.00053379
22:22:08|0.00053377
22:22:09|0.00053372
22:22:11|0.00053362
22:22:11|0.00053368
22:22:13|0.00053333
22:22:14|0.00053365
22:22:15|0.00053365
22:22:17|0.0005332
22:22:17|0.00053314
22:22:18|0.00053313
22:22:20|0.00053332
22:22:20|0.00053345
22:22:21|0.00053345
22:22:22|0.00053343
22:22:23|0.00053309
22:22:24|0.00053331
22:22:25|0.0005341
22:22:26|0.00053419
22:22:27|0.00053416
22:22:28|0.0005344
22:22:29|0.00053431
22:22:30|0.00053427
22:22:31|0.00053421
22:22:32|0.00053484
22:22:33|0.00053476
22:22:34|0.00053477
22:22:35|0.00053486
22:22:36|0.00053493
22:22:37|0.000535
22:22:38|0.00053493
22:22:39|0.000535
22:22:40|0.00053524
22:22:41|0.00053555
22:22:42|0.00053559
22:22:43|0.00053486
22:22:44|0.00053544
22:22:45|0.00053524
22:22:46|0.00053524
22:22:47|0.00053506
22:22:48|0.0005347
22:22:49|0.00053493
22:22:50|0.0005351
22:22:51|0.00053547
22:22:52|0.00053556
22:22:53|0.00053554
22:22:54|0.00053562
22:22:55|0.00053563
22:22:56|0.00053549
22:22:58|0.00053545
22:22:58|0.00053529
22:22:59|0.0005347
22:23:00|0.00053495
22:23:01|0.00053475
22:23:02|0.00053458
22:23:03|0.00053456
22:23:04|0.00053474
22:23:05|0.0005347
22:23:06|0.00053545
22:23:07|0.00053506
22:23:09|0.00053547
22:23:09|0.00053528
22:23:11|0.00053557
22:23:12|0.0005358
22:23:13|0.00053575
22:23:13|0.00053551
22:23:16|0.00053519
22:23:16|0.00053515
22:23:17|0.00053506
22:23:18|0.0005352
22:23:19|0.00053556
22:23:20|0.00053553
22:23:21|0.00053548
22:23:22|0.00053548
22:23:23|0.00053561
22:23:24|0.00053559
22:23:25|0.00053559
22:23:26|0.00053529
22:23:27|0.00053564
22:23:28|0.00053556
22:23:29|0.00053555
22:23:31|0.00053554
22:23:32|0.00053549
22:23:34|0.00053522
22:23:34|0.00053551
22:23:35|0.00053539
22:23:36|0.00053533
22:23:37|0.00053534
22:23:38|0.00053518
22:23:39|0.0005353
22:23:40|0.00053519
22:23:41|0.00053475
22:23:42|0.00053476
22:23:43|0.00053461
22:23:44|0.00053479
22:23:45|0.00053479
22:23:46|0.00053477
22:23:47|0.00053477
22:23:48|0.00053493
22:23:49|0.00053504
22:23:50|0.00053476
22:23:51|0.00053459
22:23:52|0.00053507
22:23:53|0.00053541
22:23:54|0.00053554
22:23:55|0.00053554
22:23:56|0.00053555
22:23:57|0.0005355
22:23:58|0.00053549
22:23:59|0.00053546
22:24:00|0.00053537
22:24:01|0.00053537
22:24:02|0.00053537
22:24:03|0.0005354
22:24:04|0.00053554
22:24:05|0.00053567
22:24:07|0.00053574
22:24:07|0.00053574
22:24:10|0.00053578
22:24:10|0.0005361
22:24:11|0.00053633
22:24:12|0.00053664
22:24:13|0.00053663
22:24:14|0.00053665
22:24:15|0.00053657
22:24:16|0.00053633
22:24:18|0.00053617
22:24:19|0.00053619
22:24:20|0.00053625
22:24:22|0.00053618
22:24:22|0.00053571
22:24:23|0.00053617
22:24:24|0.00053615
22:24:25|0.00053616
22:24:27|0.00053646
22:24:29|0.00053728
22:24:29|0.00053773
22:24:30|0.00053785
22:24:31|0.0005378
22:24:32|0.00053758
22:24:33|0.00053747
22:24:34|0.00053751
22:24:35|0.00053728
22:24:36|0.00053719
22:24:37|0.0005374
22:24:38|0.00053693
22:24:39|0.00053714
22:24:40|0.00053699
22:24:41|0.00053678
22:24:43|0.00053697
22:24:43|0.00053608
22:24:44|0.00053659
22:24:45|0.00053645
22:24:46|0.00053658
22:24:47|0.0005367
22:24:48|0.00053668
22:24:49|0.00053686
22:24:50|0.00053719
22:24:51|0.00053711
22:24:52|0.00053745
22:24:53|0.00053766
22:24:54|0.00053775
22:24:55|0.00053793
22:24:56|0.00053783
22:24:57|0.00053817
22:24:58|0.00053806
22:24:59|0.00053849
22:25:00|0.0005379
22:25:01|0.00053773
22:25:02|0.00053761
22:25:03|0.00053823
22:25:04|0.00053786
22:25:05|0.00053761
22:25:06|0.00053764
22:25:08|0.00053781
22:25:10|0.00053748
22:25:11|0.00053722
22:25:12|0.00053717
22:25:13|0.00053714
22:25:14|0.00053711
22:25:16|0.00053654
22:25:17|0.00053669
22:25:17|0.00053619
22:25:18|0.000536
22:25:20|0.00053665
22:25:21|0.000537
22:25:23|0.00053692
22:25:23|0.0005369
22:25:24|0.0005369
22:25:25|0.00053687
22:25:26|0.0005368
22:25:27|0.00053705
22:25:28|0.00053688
22:25:29|0.0005368
22:25:30|0.00053689
22:25:31|0.00053689
22:25:32|0.00053722
22:25:33|0.00053712
22:25:34|0.0005376
22:25:36|0.00053763
22:25:37|0.00053735
22:25:38|0.00053736
22:25:39|0.00053733
22:25:40|0.00053724
22:25:41|0.00053723
22:25:42|0.00053731
22:25:43|0.00053736
22:25:44|0.00053741
22:25:45|0.00053747
22:25:46|0.00053741
22:25:47|0.00053651
22:25:48|0.00053662
22:25:49|0.00053675
22:25:50|0.00053667
22:25:51|0.0005366
22:25:52|0.00053654
22:25:53|0.0005368
22:25:54|0.00053721
22:25:55|0.00053687
22:25:57|0.00053696
22:25:57|0.00053706
22:25:58|0.00053658
22:25:59|0.00053676
22:26:00|0.00053708
22:26:02|0.00053708
22:26:02|0.00053722
22:26:03|0.00053696
22:26:04|0.00053727
22:26:05|0.00053731
22:26:06|0.00053701
22:26:07|0.00053696
22:26:09|0.00053664
22:26:09|0.00053668
22:26:11|0.00053702
22:26:12|0.00053701
22:26:14|0.00053674
22:26:14|0.00053644
22:26:15|0.00053634
22:26:16|0.00053639
22:26:17|0.00053605
22:26:18|0.0005356
22:26:20|0.00053567
22:26:20|0.00053522
22:26:21|0.00053542
22:26:22|0.00053547
22:26:23|0.00053545
22:26:24|0.0005356
22:26:25|0.00053515
22:26:26|0.00053526
22:26:28|0.00053571
22:26:30|0.00053579
22:26:30|0.00053568
22:26:31|0.00053576
22:26:32|0.00053575
22:26:33|0.0005352
22:26:34|0.00053537
22:26:35|0.00053545
22:26:37|0.00053568
22:26:38|0.00053528
22:26:39|0.00053537
22:26:40|0.00053533
22:26:41|0.00053518
22:26:41|0.000536
22:26:43|0.00053606
22:26:44|0.00053568
22:26:45|0.00053646
22:26:46|0.000536
22:26:47|0.00053589
22:26:48|0.00053567
22:26:49|0.0005354
22:26:50|0.00053546
22:26:51|0.00053561
22:26:52|0.00053527
22:26:53|0.00053543
22:26:54|0.00053529
22:26:56|0.0005353
22:26:56|0.00053518
22:26:57|0.00053528
22:26:58|0.00053575
22:26:59|0.0005357
22:27:00|0.00053596
22:27:01|0.00053596
22:27:02|0.000536
22:27:03|0.00053616
22:27:04|0.00053612
22:27:05|0.0005361
22:27:07|0.00053551
22:27:08|0.00053584
22:27:09|0.0005357
22:27:11|0.00053579
22:27:11|0.00053579
22:27:12|0.00053575
22:27:14|0.00053576
22:27:14|0.00053581
22:27:17|0.0005363
22:27:17|0.00053585
22:27:19|0.000536
22:27:21|0.00053608
22:27:21|0.00053624
22:27:23|0.00053593
22:27:24|0.00053597
22:27:25|0.00053616
22:27:26|0.00053634
22:27:27|0.0005366
22:27:28|0.00053632
22:27:29|0.00053645
22:27:30|0.0005366
22:27:31|0.00053648
22:27:32|0.00053652
22:27:33|0.00053657
22:27:34|0.0005363
22:27:35|0.00053628
22:27:36|0.00053667
22:27:37|0.00053653
22:27:38|0.00053653
22:27:39|0.00053649
22:27:40|0.00053673
22:27:41|0.00053661
22:27:42|0.00053679
22:27:43|0.00053679
22:27:44|0.00053688
22:27:45|0.00053682
22:27:46|0.00053655
22:27:47|0.00053672
22:27:48|0.00053672
22:27:49|0.0005367
22:27:50|0.00053665
22:27:51|0.00053656
22:27:52|0.00053624
22:27:53|0.00053628
22:27:54|0.00053632
22:27:55|0.00053618
22:27:56|0.00053616
22:27:57|0.00053617
22:27:58|0.00053624
22:27:59|0.00053624
22:28:00|0.00053629
22:28:01|0.00053635
22:28:02|0.00053637
22:28:03|0.00053683
22:28:04|0.00053683
22:28:05|0.00053686
22:28:06|0.00053679
22:28:07|0.00053638
22:28:08|0.00053639
22:28:10|0.00053657
22:28:11|0.00053631
22:28:13|0.00053647
22:28:13|0.00053637
22:28:15|0.00053575
22:28:16|0.0005358
22:28:17|0.00053556
22:28:18|0.00053556
22:28:19|0.0005358
22:28:21|0.00053556
22:28:22|0.00053556
22:28:23|0.000535
22:28:24|0.00053487
22:28:25|0.00053501
22:28:26|0.0005347
22:28:26|0.00053461
22:28:28|0.00053358
22:28:29|0.00053295
22:28:30|0.00053324
22:28:32|0.00053302
22:28:33|0.00053354
22:28:34|0.00053323
22:28:34|0.00053305
22:28:35|0.0005323
22:28:36|0.0005325
22:28:37|0.00053237
22:28:39|0.00053335
22:28:40|0.00053337
22:28:42|0.00053289
22:28:42|0.00053297
22:28:43|0.00053305
22:28:44|0.00053321
22:28:45|0.00053375
22:28:46|0.00053399
22:28:48|0.00053357
22:28:49|0.00053343
22:28:50|0.00053453
22:28:51|0.00053435
22:28:52|0.00053407
22:28:53|0.00053384
22:28:54|0.0005336
22:28:55|0.00053362
22:28:56|0.00053388
22:28:57|0.00053384
22:28:58|0.00053374
22:28:59|0.00053393
22:29:00|0.00053332
22:29:01|0.0005335
22:29:02|0.00053354
22:29:03|0.00053312
22:29:04|0.0005336
22:29:05|0.00053362
22:29:07|0.00053346
22:29:08|0.00053332
22:29:08|0.0005328
22:29:10|0.00053257
22:29:12|0.00053234
22:29:13|0.00053234
22:29:15|0.00053199
22:29:16|0.00053169
22:29:18|0.00053117
22:29:18|0.00053114
22:29:20|0.00053182
22:29:21|0.00053155
22:29:23|0.00053162
22:29:23|0.00053176
22:29:24|0.00053171
22:29:25|0.00053227
22:29:26|0.00053177
22:29:27|0.00053154
22:29:29|0.00053162
22:29:30|0.00053149
22:29:31|0.00053139
22:29:32|0.00053177
22:29:33|0.00053167
22:29:34|0.00053267
22:29:35|0.00053262
22:29:36|0.00053253
22:29:37|0.000532
22:29:38|0.00053222
22:29:39|0.00053213
22:29:40|0.00053208
22:29:41|0.00053224
22:29:42|0.00053225
22:29:43|0.00053189
22:29:44|0.00053189
22:29:45|0.00053255
22:29:46|0.00053227
22:29:47|0.0005329
22:29:48|0.0005326
22:29:49|0.0005323
22:29:51|0.00053244
22:29:51|0.00053263
22:29:52|0.00053255
22:29:53|0.00053261
22:29:54|0.00053246
22:29:55|0.0005324
22:29:56|0.00053208
22:29:57|0.00053203
22:29:58|0.00053203
22:29:59|0.00053204
22:30:00|0.00053214
22:30:01|0.00053184
22:30:03|0.00053223
22:30:04|0.00053217
22:30:05|0.00053246
22:30:05|0.00053225
22:30:07|0.00053205
22:30:08|0.00053196
22:30:09|0.00053187
22:30:11|0.00053227
22:30:11|0.00053237
22:30:13|0.00053222
22:30:13|0.00053223
22:30:15|0.00053211
22:30:16|0.00053215
22:30:17|0.0005312
22:30:17|0.000531
22:30:20|0.0005311
22:30:20|0.000531
22:30:21|0.0005306
22:30:22|0.0005311
22:30:23|0.00053101
22:30:24|0.00053097
22:30:25|0.00053073
22:30:26|0.00053067
22:30:27|0.00053065
22:30:28|0.00053059
22:30:29|0.00053063
22:30:30|0.00053055
22:30:31|0.00053043
22:30:32|0.00053023
22:30:33|0.00053024
22:30:34|0.00053005
22:30:35|0.00053012
22:30:36|0.00053021
22:30:37|0.00053
22:30:38|0.00053019
22:30:39|0.0005285
22:30:41|0.00052798
22:30:41|0.00052857
22:30:43|0.00052819
22:30:44|0.00052861
22:30:46|0.00052857
22:30:46|0.00052785
22:30:47|0.00052749
22:30:48|0.00052797
22:30:49|0.00052887
22:30:50|0.00052886
22:30:51|0.00052836
22:30:52|0.00052917
22:30:53|0.0005288
22:30:54|0.00052926
22:30:55|0.00052909
22:30:56|0.0005288
22:30:57|0.00052898
22:30:58|0.00052758
22:30:59|0.00052791
22:31:00|0.00052811
22:31:02|0.00053382
22:31:03|0.00053389
22:31:03|0.00053332
22:31:05|0.00053297
22:31:06|0.00053357
22:31:06|0.0005333
22:31:07|0.00053299
22:31:08|0.000533
22:31:09|0.00053291
22:31:10|0.00053401
22:31:11|0.00053418
22:31:13|0.000535
22:31:15|0.00053579
22:31:16|0.00053538
22:31:17|0.00053501
22:31:17|0.00053525
22:31:18|0.00053473
22:31:19|0.00053474
22:31:22|0.00053492
22:31:23|0.0005334
22:31:24|0.00053359
22:31:25|0.00053346
22:31:26|0.0005335
22:31:26|0.00053359
22:31:27|0.00053366
22:31:30|0.00053365
22:31:30|0.00053384
22:31:31|0.00053433
22:31:32|0.00053444
22:31:33|0.00053448
22:31:34|0.00053408
22:31:35|0.00053387
22:31:36|0.00053524
22:31:37|0.00053624
22:31:38|0.00053589
22:31:39|0.00053572
22:31:40|0.00053523
22:31:41|0.00053525
22:31:42|0.00053543
22:31:43|0.00053531
22:31:44|0.00053523
22:31:45|0.00053549
22:31:46|0.0005349
22:31:47|0.00053474
22:31:48|0.00053475
22:31:49|0.0005345
22:31:50|0.00053418
22:31:51|0.00053412
22:31:52|0.00053424
22:31:53|0.00053499
22:31:54|0.00053511
22:31:56|0.00053512
22:31:57|0.00053545
22:31:59|0.00053542
22:31:59|0.00053494
22:32:00|0.00053539
22:32:02|0.0005353
22:32:03|0.00053516
22:32:04|0.00053517
22:32:04|0.00053513
22:32:05|0.00053538
22:32:06|0.00053538
22:32:08|0.00053552
22:32:08|0.00053553
22:32:10|0.00053542
22:32:11|0.00053558
22:32:13|0.00053501
22:32:14|0.00053516
22:32:14|0.00053495
22:32:16|0.00053494
22:32:17|0.00053499
22:32:18|0.00053494
22:32:19|0.00053493
22:32:20|0.00053493
22:32:21|0.00053493
22:32:22|0.000535
22:32:23|0.00053499
22:32:24|0.00053477
22:32:25|0.00053476
22:32:26|0.00053494
22:32:27|0.00053499
22:32:28|0.00053462
22:32:30|0.00053358
22:32:30|0.00053311
22:32:31|0.00053318
22:32:32|0.00053276
22:32:33|0.00053222
22:32:35|0.00053244
22:32:36|0.00053306
22:32:37|0.00053285
22:32:38|0.00053184
22:32:39|0.00053195
22:32:40|0.00053216
22:32:41|0.00053201
22:32:42|0.00053218
22:32:42|0.0005322
22:32:44|0.0005321
22:32:44|0.0005323
22:32:45|0.0005323
22:32:46|0.00053309
22:32:48|0.00053332
22:32:49|0.00053375
22:32:50|0.00053351
22:32:51|0.00053351
22:32:52|0.000534
22:32:52|0.00053399
22:32:54|0.00053388
22:32:55|0.00053371
22:32:56|0.00053365
22:32:57|0.00053372
22:32:57|0.00053368
22:32:58|0.00053392
22:33:00|0.00053385
22:33:00|0.0005337
22:33:02|0.00053345
22:33:03|0.00053317
22:33:04|0.00053336
22:33:05|0.00053337
22:33:06|0.00053336
22:33:06|0.00053323
22:33:08|0.00053331
22:33:09|0.00053337
22:33:10|0.0005335
22:33:10|0.00053358
22:33:12|0.00053368
22:33:14|0.00053352
22:33:14|0.00053352
22:33:15|0.00053317
22:33:16|0.00053364
22:33:18|0.00053317
22:33:19|0.000533
22:33:21|0.00053315
22:33:22|0.00053315
22:33:23|0.00053257
22:33:24|0.00053271
22:33:25|0.00053252
22:33:27|0.00053246
22:33:27|0.00053245
22:33:29|0.00053245
22:33:29|0.00053244
22:33:31|0.000532
22:33:32|0.00053211
22:33:32|0.00053203
22:33:33|0.00053211
22:33:34|0.00053201
22:33:35|0.00053211
22:33:37|0.00053205
22:33:37|0.0005319
22:33:38|0.00053232
22:33:39|0.00053234
22:33:40|0.00053244
22:33:42|0.00053308
22:33:43|0.00053302
22:33:43|0.00053244
22:33:44|0.00053245
22:33:45|0.00053245
22:33:46|0.00053245
22:33:48|0.0005323
22:33:48|0.00053252
22:33:49|0.00053253
22:33:51|0.00053238
22:33:52|0.00053243
22:33:52|0.0005324
22:33:53|0.00053244
22:33:55|0.00053242
22:33:55|0.00053242
22:33:57|0.00053269
22:33:58|0.00053281
22:33:58|0.00053296
22:33:59|0.00053305
22:34:00|0.00053352
22:34:01|0.00053363
22:34:03|0.00053367
22:34:03|0.00053352
22:34:04|0.00053366
22:34:06|0.00053367
22:34:07|0.00053342
22:34:08|0.00053384
22:34:09|0.00053382
22:34:10|0.00053383
22:34:11|0.00053392
22:34:12|0.00053385
22:34:13|0.00053379
22:34:15|0.00053384
22:34:16|0.00053372
22:34:17|0.0005338
22:34:18|0.00053386
22:34:19|0.00053385
22:34:20|0.00053385
22:34:21|0.00053449
22:34:23|0.00053451
22:34:24|0.00053444
22:34:25|0.00053445
22:34:26|0.00053474
22:34:28|0.00053493
22:34:29|0.00053524
22:34:30|0.00053524
22:34:31|0.00053462
22:34:31|0.00053393
22:34:33|0.00053399
22:34:34|0.00053356
22:34:36|0.00053308
22:34:37|0.00053288
22:34:37|0.00053243
22:34:39|0.00053253
22:34:39|0.00053158
22:34:41|0.00053135
22:34:42|0.00053158
22:34:42|0.00053155
22:34:43|0.00053231
22:34:45|0.00053252
22:34:45|0.00053285
22:34:47|0.00053251
22:34:48|0.00053255
22:34:49|0.00053274
22:34:50|0.00053201
22:34:51|0.00053214
22:34:52|0.00053215
22:34:54|0.00053234
22:34:55|0.00053234
22:34:56|0.00053252
22:34:56|0.00053243
22:34:57|0.00053274
22:34:58|0.00053256
22:35:00|0.00053264
22:35:00|0.00053236
22:35:02|0.00053259
22:35:03|0.00053276
22:35:03|0.00053278
22:35:04|0.00053277
22:35:05|0.00053287
22:35:06|0.0005331
22:35:07|0.00053328
22:35:08|0.00053312
22:35:09|0.00053323
22:35:10|0.00053358
22:35:11|0.00053358
22:35:13|0.00053354
22:35:14|0.00053356
22:35:14|0.0005334
22:35:15|0.00053347
22:35:17|0.00053319
22:35:18|0.00053291
22:35:19|0.00053277
22:35:20|0.00053281
22:35:21|0.00053272
22:35:23|0.00053265
22:35:24|0.00053274
22:35:25|0.00053284
22:35:26|0.00053288
22:35:27|0.00053288
22:35:28|0.00053322
22:35:29|0.00053337
22:35:31|0.00053332
22:35:32|0.00053338
22:35:33|0.00053331
22:35:35|0.00053316
22:35:36|0.00053314
22:35:37|0.00053335
22:35:38|0.00053338
22:35:38|0.00053338
22:35:39|0.00053362
22:35:41|0.00053386
22:35:42|0.00053364
22:35:42|0.00053364
22:35:43|0.00053371
22:35:44|0.000534
22:35:46|0.000534
22:35:47|0.000534
22:35:48|0.00053398
22:35:49|0.00053388
22:35:50|0.00053403
22:35:51|0.00053387
22:35:51|0.00053373
22:35:53|0.00053401
22:35:54|0.00053372
22:35:55|0.00053393
22:35:56|0.00053382
22:35:57|0.00053347
22:35:57|0.00053316
22:35:58|0.00053343
22:35:59|0.00053336
22:36:00|0.00053361
22:36:01|0.00053341
22:36:03|0.0005334
22:36:03|0.0005334
22:36:05|0.00053361
22:36:06|0.00053361
22:36:06|0.00053444
22:36:07|0.00053451
22:36:08|0.00053407
22:36:09|0.00053428
22:36:10|0.00053428
22:36:12|0.00053424
22:36:13|0.00053431
22:36:14|0.00053428
22:36:14|0.00053424
22:36:16|0.0005343
22:36:17|0.0005343
22:36:19|0.00053453
22:36:20|0.00053459
22:36:21|0.00053447
22:36:22|0.00053456
22:36:23|0.00053434
22:36:24|0.00053468
22:36:25|0.00053455
22:36:26|0.0005347
22:36:26|0.0005348
22:36:28|0.00053484
22:36:29|0.00053582
22:36:30|0.000536
22:36:31|0.00053577
22:36:32|0.00053552
22:36:33|0.00053533
22:36:34|0.00053493
22:36:35|0.00053493
22:36:36|0.0005354
22:36:38|0.0005354
22:36:39|0.00053524
22:36:39|0.0005354
22:36:40|0.0005354
22:36:42|0.00053514
22:36:43|0.00053534
22:36:43|0.00053551
22:36:44|0.000535
22:36:46|0.00053523
22:36:47|0.000535
22:36:48|0.00053501
22:36:49|0.00053519
22:36:49|0.00053519
22:36:50|0.0005352
22:36:51|0.00053529
22:36:53|0.00053534
22:36:53|0.00053553
22:36:54|0.00053553
22:36:56|0.00053555
22:36:56|0.0005354
22:36:57|0.00053543
22:36:58|0.00053552
22:37:00|0.0005354
22:37:01|0.00053539
22:37:02|0.00053517
22:37:03|0.00053514
22:37:04|0.00053528
22:37:05|0.00053508
22:37:05|0.00053518
22:37:06|0.00053485
22:37:07|0.00053476
22:37:09|0.00053468
22:37:10|0.00053432
22:37:11|0.00053454
22:37:12|0.00053448
22:37:13|0.00053448
22:37:14|0.00053446
22:37:16|0.00053444
22:37:16|0.00053441
22:37:18|0.00053409
22:37:20|0.00053387
22:37:21|0.00053401
22:37:22|0.00053445
22:37:23|0.00053467
22:37:24|0.00053526
22:37:25|0.00053527
22:37:27|0.00053503
22:37:27|0.00053484
22:37:29|0.00053526
22:37:30|0.00053532
22:37:31|0.00053571
22:37:32|0.00053593
22:37:33|0.00053592
22:37:34|0.00053582
22:37:36|0.00053559
22:37:36|0.00053592
22:37:38|0.000536
22:37:39|0.00053599
22:37:40|0.00053599
22:37:41|0.000536
22:37:42|0.000536
22:37:43|0.00053604
22:37:44|0.0005361
22:37:45|0.00053666
22:37:46|0.00053664
22:37:48|0.00053625
22:37:48|0.00053626
22:37:49|0.00053599
22:37:50|0.00053625
22:37:51|0.00053614
22:37:52|0.00053596
22:37:53|0.00053594
22:37:54|0.00053575
22:37:56|0.0005358
22:37:56|0.00053599
22:37:57|0.00053527
22:37:58|0.00053531
22:37:59|0.00053527
22:38:01|0.00053505
22:38:01|0.00053516
22:38:03|0.00053553
22:38:04|0.00053566
22:38:05|0.00053566
22:38:06|0.00053566
22:38:07|0.00053562
22:38:08|0.00053562
22:38:09|0.00053566
22:38:10|0.00053577
22:38:11|0.0005356
22:38:12|0.00053587
22:38:13|0.000536
22:38:15|0.00053589
22:38:16|0.00053589
22:38:17|0.00053587
22:38:19|0.00053625
22:38:19|0.00053618
22:38:20|0.00053696
22:38:22|0.00053718
22:38:23|0.00053731
22:38:24|0.00053709
22:38:25|0.00053681
22:38:26|0.00053698
22:38:27|0.00053719
22:38:28|0.00053702
22:38:29|0.00053719
22:38:30|0.0005375
22:38:31|0.00053745
22:38:33|0.00053758
22:38:33|0.00053717
22:38:34|0.0005377
22:38:36|0.00053788
22:38:36|0.00053751
22:38:37|0.00053871
22:38:39|0.00053836
22:38:40|0.00053842
22:38:41|0.00053721
22:38:42|0.00053759
22:38:43|0.0005379
22:38:44|0.0005382
22:38:45|0.00053814
22:38:46|0.00053786
22:38:48|0.00053876
22:38:49|0.00053857
22:38:49|0.00053868
22:38:50|0.00053872
22:38:51|0.00053859
22:38:52|0.00053858
22:38:54|0.00053891
22:38:54|0.00053823
22:38:56|0.00053843
22:38:56|0.00053873
22:38:57|0.00053823
22:38:58|0.00053785
22:38:59|0.00053768
22:39:00|0.00053738
22:39:02|0.00053822
22:39:03|0.0005382
22:39:04|0.00053823
22:39:04|0.00053849
22:39:06|0.00053822
22:39:06|0.0005382
22:39:08|0.00053821
22:39:08|0.00053849
22:39:10|0.00053822
22:39:11|0.00053831
22:39:12|0.00053832
22:39:13|0.00053821
22:39:14|0.00053816
22:39:15|0.00053813
22:39:16|0.00053777
22:39:17|0.0005382
22:39:18|0.00053812
22:39:19|0.0005381
22:39:20|0.00053799
22:39:21|0.00053799
22:39:22|0.00053799
22:39:23|0.00053794
22:39:24|0.00053735
22:39:26|0.00053715
22:39:27|0.00053656
22:39:27|0.00053638
22:39:29|0.00053649
22:39:29|0.00053644
22:39:31|0.0005365
22:39:32|0.00053651
22:39:32|0.0005362
22:39:33|0.00053642
22:39:34|0.00053655
22:39:35|0.00053754
22:39:36|0.0005372
22:39:37|0.00053713
22:39:39|0.00053743
22:39:40|0.00053728
22:39:41|0.0005373
22:39:42|0.00053775
22:39:43|0.00053765
22:39:44|0.00053784
22:39:45|0.00053816
22:39:46|0.00053817
22:39:47|0.00053796
22:39:48|0.00053796
22:39:49|0.00053808
22:39:50|0.00053817
22:39:51|0.00053823
22:39:52|0.00053828
22:39:53|0.00053847
22:39:54|0.0005383
22:39:55|0.00053899
22:39:56|0.00053882
22:39:57|0.00053882
22:39:58|0.00053849
22:39:59|0.000539
22:40:00|0.00053865
22:40:01|0.00053898
22:40:02|0.0005387
22:40:04|0.00053864
22:40:05|0.00053887
22:40:06|0.00053888
22:40:07|0.00053887
22:40:08|0.00053887
22:40:09|0.00053863
22:40:10|0.00053866
22:40:11|0.00053891
22:40:12|0.00053868
22:40:13|0.0005389
22:40:14|0.00053892
22:40:15|0.00053869
22:40:17|0.00053888
22:40:17|0.00053887
22:40:19|0.00053857
22:40:20|0.00053869
22:40:21|0.00053882
22:40:22|0.00053851
22:40:24|0.00053823
22:40:24|0.00053831
22:40:25|0.00053801
22:40:26|0.000538
22:40:27|0.00053803
22:40:29|0.00053806
22:40:29|0.00053806
22:40:31|0.00053804
22:40:32|0.00053805
22:40:33|0.000538
22:40:34|0.000538
22:40:35|0.00053798
22:40:36|0.00053788
22:40:37|0.00053847
22:40:38|0.000539
22:40:39|0.0005388
22:40:40|0.00053912
22:40:41|0.0005394
22:40:42|0.00053903
22:40:44|0.00053924
22:40:44|0.00053924
22:40:46|0.00053902
22:40:46|0.00053915
22:40:47|0.00053912
22:40:48|0.00053901
22:40:49|0.00053896
22:40:52|0.00053958
22:40:52|0.00053964
22:40:53|0.00053953
22:40:54|0.00053952
22:40:55|0.00053929
22:40:56|0.00053925
22:40:58|0.00053918
22:40:59|0.00053914
22:40:59|0.00053966
22:41:00|0.00053936
22:41:02|0.00053917
22:41:03|0.0005392
22:41:04|0.00053921
22:41:05|0.000539
22:41:06|0.0005389
22:41:08|0.00053873
22:41:08|0.00053798
22:41:09|0.00053801
22:41:11|0.00053802
22:41:12|0.00053766
22:41:13|0.00053766
22:41:14|0.00053744
22:41:14|0.00053785
22:41:16|0.0005381
22:41:16|0.00053779
22:41:17|0.00053789
22:41:19|0.00053789
22:41:20|0.0005382
22:41:21|0.00053801
22:41:22|0.00053835
22:41:23|0.00053826
22:41:25|0.00053839
22:41:26|0.0005385
22:41:26|0.00053878
22:41:27|0.00053914
22:41:29|0.00053896
22:41:29|0.00053904
22:41:31|0.00053907
22:41:32|0.00053903
22:41:32|0.00053921
22:41:34|0.00053892
22:41:35|0.000539
22:41:36|0.00053898
22:41:37|0.00053918
22:41:38|0.00053895
22:41:38|0.00053898
22:41:41|0.00053902
22:41:41|0.0005391
22:41:42|0.000539
22:41:43|0.00053936
22:41:45|0.00053945
22:41:45|0.00053946
22:41:47|0.00053935
22:41:48|0.00053943
22:41:49|0.00053956
22:41:50|0.00053961
22:41:51|0.0005398
22:41:51|0.00053954
22:41:53|0.00053975
22:41:54|0.00053929
22:41:55|0.00053927
22:41:56|0.00053912
22:41:57|0.00053902
22:41:57|0.00053863
22:41:59|0.0005388
22:42:00|0.00053848
22:42:00|0.00053862
22:42:02|0.00053837
22:42:03|0.00053842
22:42:03|0.0005386
22:42:05|0.00053881
22:42:06|0.00053878
22:42:07|0.00053891
22:42:08|0.00053929
22:42:08|0.00053915
22:42:10|0.00053899
22:42:11|0.00053914
22:42:12|0.00053911
22:42:13|0.00053915
22:42:14|0.00053913
22:42:15|0.00053917
22:42:17|0.00053911
22:42:18|0.00053912
22:42:20|0.00053888
22:42:20|0.00053893
22:42:21|0.00053893
22:42:23|0.00053886
22:42:24|0.0005388
22:42:25|0.00053888
22:42:26|0.00053945
22:42:27|0.00053915
22:42:28|0.00053911
22:42:29|0.00053898
22:42:30|0.00053907
22:42:31|0.00053851
22:42:32|0.00053892
22:42:33|0.00053868
22:42:34|0.00053897
22:42:35|0.00053893
22:42:36|0.00053851
22:42:37|0.000538
22:42:38|0.00053805
22:42:39|0.00053806
22:42:40|0.00053774
22:42:41|0.0005377
22:42:42|0.00053766
22:42:43|0.00053795
22:42:44|0.00053813
22:42:45|0.00053807
22:42:46|0.00053798
22:42:47|0.00053799
22:42:48|0.00053799
22:42:49|0.000538
22:42:50|0.000539
22:42:51|0.00053881
22:42:52|0.00053864
22:42:53|0.00053877
22:42:54|0.00053858
22:42:55|0.00053836
22:42:56|0.00053836
22:42:57|0.00053827
22:42:58|0.00053796
22:42:59|0.00053809
22:43:00|0.000538
22:43:01|0.000538
22:43:02|0.00053795
22:43:03|0.00053817
22:43:05|0.00053822
22:43:05|0.00053822
22:43:06|0.00053838
22:43:07|0.00053862
22:43:08|0.00053869
22:43:10|0.00053874
22:43:11|0.00053836
22:43:12|0.00053837
22:43:13|0.00053855
22:43:14|0.00053885
22:43:15|0.00053885
22:43:16|0.00053844
22:43:17|0.0005386
22:43:19|0.00053885
22:43:19|0.00053854
22:43:21|0.00053838
22:43:22|0.00053849
22:43:23|0.00053848
22:43:25|0.00053836
22:43:25|0.00053834
22:43:27|0.00053832
22:43:28|0.00053818
22:43:28|0.00053796
22:43:30|0.00053787
22:43:31|0.00053785
22:43:32|0.00053738
22:43:32|0.00053779
22:43:34|0.0005376
22:43:34|0.00053754
22:43:36|0.00053728
22:43:36|0.00053733
22:43:37|0.00053725
22:43:39|0.00053729
22:43:40|0.00053773
22:43:40|0.00053763
22:43:42|0.00053766
22:43:43|0.000537
22:43:44|0.00053706
22:43:44|0.00053686
22:43:46|0.00053684
22:43:47|0.00053691
22:43:48|0.00053692
22:43:49|0.00053737
22:43:50|0.00053683
22:43:50|0.00053731
22:43:52|0.00053724
22:43:53|0.00053725
22:43:53|0.00053723
22:43:55|0.00053714
22:43:56|0.00053717
22:43:58|0.00053717
22:43:58|0.00053722
22:43:59|0.00053723
22:44:00|0.00053775
22:44:02|0.00053773
22:44:03|0.00053779
22:44:04|0.00053798
22:44:04|0.00053815
22:44:06|0.00053817
22:44:07|0.00053803
22:44:08|0.00053804
22:44:09|0.00053817
22:44:09|0.00053792
22:44:11|0.00053802
22:44:12|0.00053812
22:44:12|0.00053812
22:44:14|0.00053804
22:44:15|0.00053816
22:44:16|0.00053816
22:44:17|0.00053816
22:44:18|0.00053816
22:44:18|0.00053816
22:44:21|0.00053861
22:44:21|0.0005386
22:44:22|0.0005382
22:44:24|0.0005385
22:44:26|0.00053847
22:44:26|0.00053833
22:44:28|0.00053843
22:44:29|0.00053807
22:44:30|0.00053812
22:44:31|0.00053808
22:44:31|0.00053783
22:44:33|0.00053795
22:44:34|0.00053792
22:44:35|0.00053793
22:44:36|0.00053762
22:44:38|0.00053749
22:44:38|0.00053738
22:44:39|0.00053733
22:44:41|0.00053745
22:44:42|0.00053753
22:44:43|0.00053757
22:44:44|0.00053744
22:44:45|0.00053743
22:44:45|0.00053745
22:44:47|0.00053744
22:44:48|0.00053745
22:44:50|0.00053769
22:44:50|0.00053755
22:44:52|0.00053771
22:44:53|0.00053776
22:44:54|0.00053775
22:44:55|0.00053787
22:44:56|0.00053787
22:44:57|0.00053798
22:44:58|0.00053799
22:44:59|0.00053799
22:45:00|0.000538
22:45:01|0.00053812
22:45:02|0.000538
22:45:04|0.000538
22:45:04|0.000538
22:45:06|0.0005382
22:45:06|0.000538
22:45:09|0.00053801
22:45:09|0.00053804
22:45:10|0.0005388
22:45:11|0.00053848
22:45:12|0.00053848
22:45:13|0.00053851
22:45:14|0.00053858
22:45:15|0.00053855
22:45:16|0.00053857
22:45:18|0.0005385
22:45:20|0.00053841
22:45:20|0.00053839
22:45:21|0.00053829
22:45:22|0.000538
22:45:23|0.000538
22:45:24|0.000538
22:45:25|0.00053791
22:45:26|0.00053782
22:45:27|0.0005378
22:45:28|0.00053737
22:45:29|0.00053754
22:45:30|0.00053778
22:45:31|0.00053767
22:45:33|0.00053772
22:45:35|0.00053767
22:45:36|0.00053766
22:45:37|0.00053762
22:45:38|0.00053772
22:45:39|0.00053737
22:45:39|0.00053792
22:45:41|0.00053792
22:45:42|0.00053798
22:45:42|0.0005379
22:45:43|0.00053755
22:45:45|0.00053753
22:45:46|0.00053746
22:45:47|0.00053746
22:45:48|0.00053746
22:45:48|0.0005374
22:45:51|0.00053742
22:45:51|0.0005373
22:45:53|0.0005373
22:45:54|0.0005373
22:45:54|0.0005372
22:45:57|0.00053706
22:45:58|0.00053722
22:45:59|0.00053707
22:46:00|0.00053721
22:46:01|0.00053722
22:46:02|0.000537
22:46:03|0.00053712
22:46:05|0.000537
22:46:05|0.00053701
22:46:06|0.000537
22:46:07|0.00053699
22:46:08|0.0005369
22:46:10|0.0005369
22:46:10|0.0005369
22:46:11|0.0005369
22:46:12|0.0005369
22:46:13|0.00053692
22:46:14|0.0005369
22:46:16|0.0005373
22:46:16|0.00053724
22:46:17|0.00053713
22:46:19|0.00053708
22:46:20|0.00053707
22:46:21|0.00053724
22:46:22|0.00053711
22:46:23|0.00053744
22:46:25|0.00053742
22:46:25|0.00053731
22:46:26|0.00053728
22:46:27|0.00053728
22:46:28|0.00053734
22:46:29|0.0005375
22:46:30|0.00053746
22:46:31|0.0005378
22:46:32|0.00053787
22:46:33|0.00053786
22:46:35|0.00053771
22:46:36|0.00053765
22:46:37|0.00053755
22:46:37|0.00053765
22:46:39|0.00053767
22:46:40|0.00053781
22:46:41|0.00053776
22:46:43|0.00053779
22:46:43|0.00053777
22:46:45|0.00053767
22:46:46|0.00053766
22:46:47|0.00053749
22:46:48|0.00053773
22:46:50|0.0005374
22:46:50|0.00053752
22:46:51|0.00053752
22:46:52|0.00053741
22:46:53|0.00053741
22:46:54|0.00053747
22:46:55|0.00053743
22:46:57|0.0005369
22:46:58|0.00053697
22:46:59|0.0005369
22:47:00|0.00053701
22:47:01|0.00053691
22:47:03|0.00053701
22:47:03|0.0005369
22:47:04|0.0005369
22:47:05|0.00053691
22:47:06|0.0005369
22:47:07|0.0005369
22:47:08|0.00053691
22:47:09|0.00053691
22:47:10|0.00053656
22:47:11|0.00053657
22:47:12|0.00053657
22:47:13|0.00053657
22:47:14|0.0005365
22:47:16|0.00053651
22:47:16|0.00053651
22:47:17|0.00053651
22:47:18|0.00053651
22:47:19|0.00053639
22:47:20|0.00053636
22:47:22|0.00053637
22:47:23|0.00053634
22:47:23|0.00053633
22:47:26|0.00053634
22:47:26|0.00053634
22:47:28|0.00053634
22:47:29|0.00053631
22:47:30|0.00053582
22:47:30|0.00053529
22:47:31|0.00053583
22:47:33|0.00053565
22:47:34|0.00053588
22:47:35|0.000535
22:47:35|0.00053562
22:47:38|0.00053567
22:47:38|0.00053567
22:47:39|0.00053567
22:47:41|0.00053578
22:47:42|0.00053603
22:47:43|0.00053588
22:47:43|0.00053592
22:47:46|0.00053599
22:47:46|0.00053609
22:47:47|0.00053607
22:47:49|0.00053612
22:47:50|0.00053616
22:47:51|0.00053625
22:47:52|0.00053618
22:47:52|0.00053593
22:47:55|0.000536
22:47:55|0.00053599
22:47:56|0.00053669
22:47:57|0.00053664
22:47:58|0.00053664
22:47:59|0.00053655
22:48:00|0.00053644
22:48:01|0.00053649
22:48:02|0.00053631
22:48:03|0.00053646
22:48:05|0.0005362
22:48:08|0.00053612
22:48:10|0.00053657
22:48:10|0.0005369
22:48:11|0.00053669
22:48:12|0.00053679
22:48:13|0.0005369
22:48:14|0.0005369
22:48:15|0.0005369
22:48:16|0.000537
22:48:17|0.00053692
22:48:18|0.00053748
22:48:19|0.00053748
22:48:20|0.00053705
22:48:22|0.00053711
22:48:24|0.00053717
22:48:25|0.00053714
22:48:26|0.0005373
22:48:26|0.00053735
22:48:28|0.00053675
22:48:28|0.0005369
22:48:30|0.00053699
22:48:31|0.0005371
22:48:32|0.0005371
22:48:33|0.00053698
22:48:34|0.00053691
22:48:35|0.00053689
22:48:36|0.00053679
22:48:37|0.00053691
22:48:38|0.00053684
22:48:39|0.00053634
22:48:40|0.00053608
22:48:41|0.00053618
22:48:42|0.00053617
22:48:43|0.00053615
22:48:44|0.00053612
22:48:45|0.00053623
22:48:46|0.00053601
22:48:47|0.00053618
22:48:48|0.00053618
22:48:49|0.00053618
22:48:50|0.00053609
22:48:52|0.00053601
22:48:52|0.000536
22:48:53|0.00053576
22:48:55|0.00053575
22:48:55|0.00053578
22:48:56|0.00053618
22:48:57|0.00053613
22:48:58|0.00053625
22:48:59|0.00053645
22:49:01|0.00053649
22:49:01|0.00053649
22:49:03|0.00053619
22:49:04|0.00053628
22:49:05|0.00053644
22:49:06|0.00053639
22:49:07|0.00053625
22:49:09|0.00053632
22:49:10|0.00053627
22:49:10|0.00053625
22:49:12|0.0005362
22:49:13|0.00053638
22:49:14|0.00053581
22:49:15|0.00053591
22:49:16|0.00053615
22:49:17|0.00053596
22:49:18|0.00053605
22:49:19|0.00053614
22:49:20|0.00053601
22:49:21|0.00053581
22:49:22|0.00053552
22:49:23|0.00053564
22:49:24|0.00053564
22:49:26|0.00053576
22:49:27|0.00053562
22:49:29|0.00053589
22:49:30|0.00053584
22:49:30|0.00053584
22:49:32|0.00053571
22:49:33|0.0005358
22:49:34|0.0005358
22:49:35|0.00053645
22:49:35|0.00053639
22:49:36|0.00053609
22:49:37|0.00053615
22:49:39|0.00053611
22:49:39|0.00053639
22:49:40|0.0005362
22:49:41|0.00053628
22:49:43|0.00053628
22:49:44|0.0005365
22:49:44|0.00053659
22:49:45|0.00053676
22:49:47|0.00053695
22:49:48|0.00053681
22:49:49|0.00053683
22:49:50|0.000537
22:49:51|0.00053685
22:49:53|0.00053702
22:49:53|0.00053701
22:49:54|0.00053701
22:49:56|0.00053674
22:49:56|0.00053681
22:49:57|0.00053679
22:49:59|0.00053674
22:49:59|0.00053674
22:50:01|0.00053674
22:50:02|0.00053683
22:50:04|0.00053677
22:50:05|0.000537
22:50:06|0.0005371
22:50:07|0.00053719
22:50:08|0.00053718
22:50:09|0.00053708
22:50:10|0.00053725
22:50:11|0.00053743
22:50:12|0.00053724
22:50:13|0.00053725
22:50:14|0.0005377
22:50:15|0.00053721
22:50:16|0.00053745
22:50:17|0.00053725
22:50:18|0.00053753
22:50:20|0.0005375
22:50:20|0.00053776
22:50:22|0.00053775
22:50:24|0.000538
22:50:24|0.00053783
22:50:25|0.000538
22:50:26|0.00053789
22:50:27|0.000538
22:50:28|0.00053805
22:50:29|0.00053802
22:50:31|0.00053783
22:50:31|0.00053792
22:50:32|0.00053787
22:50:33|0.00053707
22:50:34|0.00053707
22:50:36|0.00053713
22:50:36|0.00053713
22:50:37|0.0005372
22:50:38|0.00053718
22:50:39|0.00053694
22:50:40|0.00053688
22:50:41|0.00053666
22:50:42|0.00053666
22:50:44|0.00053661
22:50:46|0.00053665
22:50:46|0.00053683
22:50:48|0.0005365
22:50:49|0.00053658
22:50:50|0.00053658
22:50:51|0.00053646
22:50:52|0.00053647
22:50:52|0.00053693
22:50:53|0.00053685
22:50:55|0.00053689
22:50:55|0.00053676
22:50:57|0.00053732
22:50:59|0.00053761
22:50:59|0.00053743
22:51:00|0.0005374
22:51:01|0.00053705
22:51:02|0.00053729
22:51:04|0.00053705
22:51:04|0.00053736
22:51:06|0.00053731
22:51:07|0.00053749
22:51:08|0.00053762
22:51:09|0.0005375
22:51:10|0.00053748
22:51:11|0.00053752
22:51:12|0.00053771
22:51:13|0.00053792
22:51:14|0.00053793
22:51:15|0.00053821
22:51:16|0.00053809
22:51:17|0.00053805
22:51:18|0.00053819
22:51:20|0.000538
22:51:20|0.00053809
22:51:21|0.0005383
22:51:22|0.00053825
22:51:24|0.00053818
22:51:24|0.00053818
22:51:26|0.000538
22:51:26|0.000538
22:51:29|0.00053795
22:51:29|0.00053785
22:51:30|0.000538
22:51:31|0.000538
22:51:32|0.000538
22:51:33|0.00053798
22:51:34|0.000538
22:51:35|0.00053818
22:51:36|0.00053803
22:51:38|0.00053812
22:51:39|0.00053801
22:51:40|0.000538
22:51:40|0.00053801
22:51:42|0.00053801
22:51:42|0.00053804
22:51:45|0.00053819
22:51:45|0.00053806
22:51:46|0.00053806
22:51:47|0.00053801
22:51:48|0.00053804
22:51:49|0.00053801
22:51:50|0.00053812
22:51:51|0.00053812
22:51:53|0.00053831
22:51:54|0.00053804
22:51:55|0.00053831
22:51:55|0.00053818
22:51:57|0.00053818
22:51:58|0.00053821
22:51:59|0.00053821
22:51:59|0.00053831
22:52:00|0.00053854
22:52:02|0.00053868
22:52:03|0.00053899
22:52:04|0.00053897
22:52:05|0.00053946
22:52:05|0.00053933
22:52:07|0.00053904
22:52:08|0.00053945
22:52:09|0.00053923
22:52:10|0.00053898
22:52:11|0.00053899
22:52:12|0.00053904
22:52:12|0.00053904
22:52:14|0.000539
22:52:15|0.00053931
22:52:16|0.0005391
22:52:17|0.00053938
22:52:17|0.00053958
22:52:18|0.00053944
22:52:20|0.00053943
22:52:21|0.00053942
22:52:22|0.00053957
22:52:23|0.00053944
22:52:23|0.00053938
22:52:26|0.00053936
22:52:27|0.00053944
22:52:28|0.00053957
22:52:29|0.00053938
22:52:31|0.00053957
22:52:31|0.00053955
22:52:32|0.00053955
22:52:33|0.00053956
22:52:34|0.00053964
22:52:35|0.00053958
22:52:36|0.00053965
22:52:37|0.00053997
22:52:39|0.00053975
22:52:39|0.00053975
22:52:40|0.00053976
22:52:42|0.00053976
22:52:43|0.00053975
22:52:44|0.00053967
22:52:44|0.00053957
22:52:45|0.00053949
22:52:47|0.00053939
22:52:49|0.00053947
22:52:49|0.00053949
22:52:50|0.00053945
22:52:51|0.00053933
22:52:52|0.00053926
22:52:53|0.00053904
22:52:54|0.00053883
22:52:55|0.00053881
22:52:56|0.00053881
22:52:57|0.00053873
22:52:58|0.00053866
22:52:59|0.0005385
22:53:00|0.00053851
22:53:02|0.00053865
22:53:03|0.00053873
22:53:03|0.00053877
22:53:04|0.00053885
22:53:06|0.00053885
22:53:07|0.00053895
22:53:08|0.00053884
22:53:08|0.00053885
22:53:09|0.00053895
22:53:11|0.00053904
22:53:12|0.00053906
22:53:13|0.00053915
22:53:14|0.00053898
22:53:15|0.00053899
22:53:15|0.00053899
22:53:17|0.00053894
22:53:17|0.00053884
22:53:19|0.00053896
22:53:20|0.00053884
22:53:21|0.00053933
22:53:21|0.00053943
22:53:24|0.00053937
22:53:24|0.00053943
22:53:25|0.00053942
22:53:26|0.00053942
22:53:27|0.00053932
22:53:28|0.00053934
22:53:29|0.00053933
22:53:30|0.00053927
22:53:31|0.00053917
22:53:32|0.00053916
22:53:34|0.00053906
22:53:36|0.00053901
22:53:36|0.00053908
22:53:37|0.00053905
22:53:38|0.00053907
22:53:39|0.00053898
22:53:40|0.00053915
22:53:41|0.00053915
22:53:42|0.0005389
22:53:43|0.00053898
22:53:44|0.00053897
22:53:46|0.00053897
22:53:46|0.0005387
22:53:47|0.00053852
22:53:48|0.00053852
22:53:50|0.00053806
22:53:52|0.00053823
22:53:52|0.00053837
22:53:53|0.00053819
22:53:54|0.0005382
22:53:55|0.00053806
22:53:56|0.00053836
22:53:57|0.0005382
22:53:58|0.00053817
22:53:59|0.00053825
22:54:01|0.00053825
22:54:01|0.00053797
22:54:03|0.00053801
22:54:04|0.00053815
22:54:05|0.00053837
22:54:06|0.00053837
22:54:07|0.00053874
22:54:07|0.00053869
22:54:09|0.00053877
22:54:09|0.00053859
22:54:10|0.0005386
22:54:12|0.00053858
22:54:13|0.00053859
22:54:13|0.00053857
22:54:15|0.00053857
22:54:16|0.00053859
22:54:17|0.00053882
22:54:17|0.00053893
22:54:19|0.00053873
22:54:20|0.00053873
22:54:20|0.00053874
22:54:22|0.00053875
22:54:22|0.00053878
22:54:24|0.00053859
22:54:26|0.00053874
22:54:26|0.00053867
22:54:28|0.00053852
22:54:30|0.00053843
22:54:30|0.00053844
22:54:31|0.0005385
22:54:32|0.00053847
22:54:34|0.00053818
22:54:35|0.00053811
22:54:35|0.00053798
22:54:37|0.00053743
22:54:38|0.00053712
22:54:39|0.00053693
22:54:41|0.00053681
22:54:41|0.0005374
22:54:42|0.0005372
22:54:43|0.00053692
22:54:44|0.00053685
22:54:45|0.00053683
22:54:46|0.00053676
22:54:47|0.00053698
22:54:48|0.00053758
22:54:49|0.00053746
22:54:51|0.0005373
22:54:52|0.00053765
22:54:52|0.00053765
22:54:54|0.00053769
22:54:54|0.00053764
22:54:55|0.0005377
22:54:57|0.00053757
22:54:59|0.0005373
22:54:59|0.00053745
22:55:00|0.00053731
22:55:01|0.00053731
22:55:02|0.0005373
22:55:03|0.00053709
22:55:04|0.00053709
22:55:05|0.00053706
22:55:07|0.000537
22:55:08|0.000537
22:55:09|0.000537
22:55:09|0.00053699
22:55:11|0.00053698
22:55:11|0.00053692
22:55:13|0.00053692
22:55:14|0.00053689
22:55:15|0.00053689
22:55:16|0.00053676
22:55:17|0.00053666
22:55:18|0.00053614
22:55:19|0.00053579
22:55:20|0.00053541
22:55:21|0.00053489
22:55:22|0.00053526
22:55:23|0.00053538
22:55:24|0.00053511
22:55:25|0.00053566
22:55:26|0.00053544
22:55:28|0.00053536
22:55:29|0.00053507
22:55:30|0.00053516
22:55:31|0.00053526
22:55:33|0.00053517
22:55:33|0.0005346
22:55:34|0.00053469
22:55:36|0.00053527
22:55:37|0.00053478
22:55:38|0.00053497
22:55:39|0.00053502
22:55:40|0.00053505
22:55:41|0.0005351
22:55:42|0.00053537
22:55:43|0.00053526
22:55:44|0.00053512
22:55:46|0.00053536
22:55:46|0.00053521
22:55:47|0.00053528
22:55:48|0.00053527
22:55:49|0.00053529
22:55:50|0.00053529
22:55:51|0.00053529
22:55:53|0.00053588
22:55:53|0.00053596
22:55:55|0.00053596
22:55:55|0.00053611
22:55:57|0.00053628
22:55:57|0.00053622
22:55:59|0.00053615
22:56:00|0.00053628
22:56:01|0.00053635
22:56:02|0.00053637
22:56:03|0.00053628
22:56:04|0.00053628
22:56:05|0.00053628
22:56:06|0.00053628
22:56:07|0.00053617
22:56:08|0.00053577
22:56:09|0.00053542
22:56:10|0.00053555
22:56:11|0.00053614
22:56:12|0.00053598
22:56:13|0.00053587
22:56:14|0.00053562
22:56:15|0.00053562
22:56:16|0.00053548
22:56:17|0.00053547
22:56:18|0.00053555
22:56:19|0.00053558
22:56:20|0.00053548
22:56:21|0.00053548
22:56:22|0.00053543
22:56:23|0.00053529
22:56:24|0.00053496
22:56:25|0.00053478
22:56:27|0.00053479
22:56:28|0.00053479
22:56:29|0.00053475
22:56:30|0.00053481
22:56:32|0.00053479
22:56:33|0.00053481
22:56:34|0.00053496
22:56:34|0.00053493
22:56:36|0.00053514
22:56:36|0.00053509
22:56:38|0.00053523
22:56:39|0.00053525
22:56:40|0.00053525
22:56:41|0.00053545
22:56:42|0.00053583
22:56:43|0.00053574
22:56:44|0.00053572
22:56:45|0.00053549
22:56:46|0.00053537
22:56:48|0.00053504
22:56:49|0.00053479
22:56:49|0.00053509
22:56:51|0.00053499
22:56:52|0.00053529
22:56:53|0.00053548
22:56:53|0.0005352
22:56:55|0.00053529
22:56:55|0.00053516
22:56:57|0.00053516
22:56:58|0.00053519
22:56:59|0.00053516
22:57:00|0.00053516
22:57:01|0.0005351
22:57:02|0.00053519
22:57:03|0.00053517
22:57:04|0.00053553
22:57:05|0.00053552
22:57:06|0.00053554
22:57:07|0.00053619
22:57:08|0.00053605
22:57:09|0.00053626
22:57:10|0.00053626
22:57:11|0.0005357
22:57:12|0.000536
22:57:13|0.00053622
22:57:14|0.00053622
22:57:15|0.00053573
22:57:16|0.00053579
22:57:17|0.000536
22:57:18|0.000536
22:57:19|0.00053589
22:57:20|0.00053633
22:57:21|0.0005365
22:57:22|0.0005365
22:57:23|0.00053647
22:57:24|0.00053644
22:57:25|0.00053613
22:57:26|0.00053626
22:57:27|0.00053644
22:57:29|0.00053615
22:57:29|0.00053606
22:57:31|0.00053591
22:57:33|0.00053597
22:57:34|0.00053596
22:57:35|0.00053577
22:57:36|0.00053566
22:57:37|0.00053521
22:57:38|0.00053496
22:57:39|0.00053495
22:57:40|0.0005349
22:57:41|0.00053495
22:57:42|0.00053519
22:57:43|0.00053566
22:57:44|0.00053537
22:57:45|0.00053549
22:57:46|0.00053551
22:57:47|0.00053544
22:57:48|0.00053527
22:57:49|0.00053501
22:57:50|0.00053507
22:57:51|0.000535
22:57:52|0.00053505
22:57:53|0.00053505
22:57:54|0.00053504
22:57:55|0.00053506
22:57:56|0.00053506
22:57:57|0.00053508
22:57:59|0.00053509
22:58:00|0.00053513
22:58:00|0.00053513
22:58:02|0.00053452
22:58:02|0.0005346
22:58:04|0.00053435
22:58:05|0.00053484
22:58:06|0.00053504
22:58:07|0.000535
22:58:08|0.00053491
22:58:09|0.00053471
22:58:10|0.00053502
22:58:11|0.00053494
22:58:12|0.0005349
22:58:13|0.0005349
22:58:14|0.00053509
22:58:15|0.00053527
22:58:16|0.00053532
22:58:17|0.00053539
22:58:19|0.00053509
22:58:20|0.00053523
22:58:20|0.00053494
22:58:22|0.00053537
22:58:22|0.00053537
22:58:23|0.00053535
22:58:25|0.00053526
22:58:26|0.00053496
22:58:27|0.00053487
22:58:28|0.00053499
22:58:29|0.00053499
22:58:30|0.00053584
22:58:31|0.00053582
22:58:32|0.00053596
22:58:34|0.00053554
22:58:34|0.00053554
22:58:36|0.0005358
22:58:37|0.00053581
22:58:37|0.0005358
22:58:38|0.00053581
22:58:39|0.0005359
22:58:40|0.00053593
22:58:42|0.0005358
22:58:43|0.00053582
22:58:44|0.0005359
22:58:45|0.00053554
22:58:45|0.00053564
22:58:47|0.00053592
22:58:47|0.00053598
22:58:49|0.00053599
22:58:50|0.00053592
22:58:51|0.00053587
22:58:52|0.00053584
22:58:53|0.00053651
22:58:54|0.00053644
22:58:55|0.00053637
22:58:56|0.00053643
22:58:57|0.00053647
22:58:58|0.0005366
22:58:59|0.00053662
22:59:00|0.00053665
22:59:01|0.00053665
22:59:02|0.00053647
22:59:03|0.00053646
22:59:04|0.00053638
22:59:05|0.00053657
22:59:06|0.00053643
22:59:07|0.00053623
22:59:08|0.00053626
22:59:09|0.00053623
22:59:10|0.0005364
22:59:11|0.00053639
22:59:12|0.00053665
22:59:13|0.00053655
22:59:14|0.00053674
22:59:15|0.00053673
22:59:16|0.00053673
22:59:17|0.00053664
22:59:18|0.00053672
22:59:19|0.00053685
22:59:20|0.00053685
22:59:22|0.00053678
22:59:23|0.00053689
22:59:23|0.00053689
22:59:24|0.00053689
22:59:25|0.00053695
22:59:26|0.00053699
22:59:27|0.0005368
22:59:28|0.0005368
22:59:29|0.00053679
22:59:30|0.00053687
22:59:31|0.00053656
22:59:32|0.00053661
22:59:34|0.00053661
22:59:35|0.00053647
22:59:36|0.00053678
22:59:38|0.00053661
22:59:39|0.00053658
22:59:40|0.00053658
22:59:41|0.00053658
22:59:42|0.00053656
22:59:43|0.00053655
22:59:44|0.00053647
22:59:46|0.00053633
22:59:46|0.00053633
22:59:48|0.00053627
22:59:49|0.00053626
22:59:50|0.00053627
22:59:51|0.00053568
22:59:52|0.00053562
22:59:53|0.00053569
22:59:54|0.00053566
22:59:55|0.0005361
22:59:56|0.0005361
22:59:57|0.00053614
22:59:58|0.00053606
22:59:59|0.00053605
23:00:01|0.00053602
23:00:02|0.00053602
23:00:03|0.0005358
23:00:03|0.00053567
23:00:05|0.000536
23:00:07|0.00053617
23:00:08|0.00053633
23:00:09|0.00053638
23:00:11|0.00053666
23:00:11|0.00053672
23:00:13|0.00053661
23:00:13|0.00053654
23:00:15|0.00053703
23:00:16|0.00053753
23:00:17|0.00053764
23:00:18|0.0005375
23:00:19|0.0005374
23:00:19|0.00053727
23:00:21|0.0005375
23:00:21|0.0005375
23:00:22|0.0005375
23:00:23|0.00053749
23:00:24|0.0005375
23:00:25|0.0005375
23:00:26|0.00053717
23:00:27|0.00053702
23:00:29|0.00053713
23:00:31|0.00053722
23:00:32|0.00053713
23:00:33|0.00053705
23:00:34|0.00053701
23:00:35|0.000537
23:00:36|0.00053675
23:00:38|0.0005368
23:00:39|0.00053658
23:00:40|0.00053669
23:00:41|0.0005368
23:00:41|0.00053681
23:00:43|0.00053672
23:00:44|0.00053654
23:00:44|0.00053678
23:00:46|0.0005368
23:00:46|0.00053715
23:00:48|0.00053702
23:00:49|0.00053673
23:00:49|0.00053657
23:00:50|0.00053673
23:00:52|0.00053678
23:00:53|0.00053677
23:00:54|0.00053677
23:00:55|0.00053674
23:00:57|0.00053674
23:00:57|0.00053677
23:00:58|0.00053663
23:00:59|0.0005375
23:01:00|0.00053724
23:01:01|0.00053718
23:01:02|0.00053718
23:01:03|0.00053688
23:01:05|0.00053686
23:01:05|0.00053692
23:01:06|0.0005367
23:01:08|0.00053684
23:01:09|0.00053695
23:01:10|0.00053704
23:01:11|0.00053704
23:01:11|0.00053722
23:01:13|0.00053721
23:01:14|0.0005373
23:01:16|0.0005375
23:01:16|0.00053733
23:01:17|0.00053743
23:01:18|0.00053738
23:01:19|0.00053737
23:01:20|0.0005375
23:01:21|0.0005374
23:01:22|0.00053749
23:01:23|0.00053743
23:01:24|0.00053725
23:01:25|0.0005374
23:01:26|0.00053725
23:01:28|0.00053749
23:01:28|0.00053721
23:01:31|0.00053717
23:01:32|0.00053742
23:01:33|0.00053742
23:01:35|0.00053723
23:01:35|0.00053721
23:01:36|0.00053723
23:01:38|0.00053729
23:01:40|0.00053704
23:01:40|0.000537
23:01:42|0.000537
23:01:43|0.00053705
23:01:44|0.00053724
23:01:45|0.00053714
23:01:46|0.00053714
23:01:47|0.00053724
23:01:48|0.00053689
23:01:49|0.00053689
23:01:50|0.00053686
23:01:51|0.00053659
23:01:52|0.00053679
23:01:53|0.00053684
23:01:54|0.00053686
23:01:55|0.00053669
23:01:56|0.00053667
23:01:57|0.00053698
23:01:58|0.00053698
23:01:59|0.00053695
23:02:00|0.00053679
23:02:01|0.00053701
23:02:02|0.00053742
23:02:04|0.00053744
23:02:05|0.00053737
23:02:05|0.00053733
23:02:07|0.00053743
23:02:08|0.00053732
23:02:08|0.00053749
23:02:09|0.00053742
23:02:10|0.00053738
23:02:12|0.00053738
23:02:12|0.00053734
23:02:15|0.00053729
23:02:16|0.00053729
23:02:16|0.00053729
23:02:17|0.00053732
23:02:19|0.00053716
23:02:19|0.00053716
23:02:20|0.00053733
23:02:22|0.00053735
23:02:22|0.00053763
23:02:23|0.00053776
23:02:25|0.0005376
23:02:26|0.00053739
23:02:27|0.00053739
23:02:28|0.00053748
23:02:29|0.00053747
23:02:30|0.00053749
23:02:32|0.00053745
23:02:33|0.00053744
23:02:33|0.00053739
23:02:35|0.00053777
23:02:36|0.00053762
23:02:37|0.00053777
23:02:37|0.0005378
23:02:39|0.00053784
23:02:40|0.00053766
23:02:41|0.00053744
23:02:42|0.00053762
23:02:43|0.00053746
23:02:44|0.00053757
23:02:45|0.00053758
23:02:46|0.00053757
23:02:48|0.00053768
23:02:48|0.00053779
23:02:49|0.00053779
23:02:50|0.00053795
23:02:51|0.00053806
23:02:52|0.00053799
23:02:53|0.00053792
23:02:54|0.00053804
23:02:55|0.00053794
23:02:56|0.00053784
23:02:57|0.0005379
23:02:58|0.00053805
23:02:59|0.0005381
23:03:00|0.0005382
23:03:01|0.0005383
23:03:02|0.00053793
23:03:03|0.00053791
23:03:04|0.00053798
23:03:05|0.00053813
23:03:06|0.00053816
23:03:07|0.00053829
23:03:08|0.00053837
23:03:09|0.00053818
23:03:10|0.00053813
23:03:11|0.00053813
23:03:12|0.00053812
23:03:13|0.00053779
23:03:14|0.00053767
23:03:15|0.0005375
23:03:16|0.00053757
23:03:17|0.00053757
23:03:18|0.00053758
23:03:19|0.00053758
23:03:20|0.00053758
23:03:21|0.00053758
23:03:22|0.00053778
23:03:23|0.00053777
23:03:24|0.00053781
23:03:25|0.00053788
23:03:26|0.000538
23:03:27|0.000538
23:03:28|0.00053796
23:03:30|0.00053795
23:03:32|0.00053816
23:03:32|0.00053817
23:03:33|0.00053817
23:03:34|0.00053814
23:03:35|0.00053816
23:03:36|0.00053814
23:03:37|0.00053808
23:03:38|0.00053816
23:03:39|0.0005379
23:03:40|0.00053758
23:03:41|0.00053764
23:03:42|0.0005376
23:03:43|0.0005376
23:03:45|0.0005376
23:03:46|0.00053758
23:03:48|0.00053766
23:03:49|0.00053774
23:03:50|0.00053746
23:03:52|0.00053746
23:03:52|0.00053746
23:03:53|0.00053719
23:03:54|0.00053718
23:03:55|0.00053715
23:03:56|0.00053711
23:03:57|0.00053711
23:03:58|0.00053713
23:03:59|0.00053713
23:04:00|0.00053715
23:04:01|0.00053715
23:04:02|0.00053762
23:04:03|0.00053745
23:04:04|0.00053745
23:04:05|0.00053745
23:04:06|0.00053727
23:04:07|0.00053729
23:04:08|0.00053709
23:04:09|0.00053711
23:04:10|0.0005372
23:04:11|0.00053723
23:04:12|0.00053728
23:04:13|0.00053729
23:04:14|0.00053727
23:04:15|0.00053723
23:04:16|0.0005371
23:04:17|0.00053705
23:04:19|0.00053719
23:04:20|0.00053719
23:04:21|0.00053719
23:04:21|0.00053706
23:04:23|0.00053709
23:04:24|0.00053694
23:04:24|0.00053688
23:04:26|0.00053688
23:04:26|0.00053651
23:04:27|0.0005365
23:04:29|0.00053671
23:04:30|0.00053673
23:04:32|0.00053685
23:04:33|0.00053679
23:04:34|0.00053678
23:04:35|0.00053664
23:04:36|0.00053663
23:04:37|0.00053685
23:04:39|0.00053664
23:04:39|0.00053683
23:04:41|0.00053683
23:04:42|0.00053683
23:04:43|0.0005365
23:04:44|0.00053672
23:04:45|0.0005367
23:04:46|0.00053643
23:04:48|0.00053652
23:04:48|0.00053652
23:04:49|0.00053643
23:04:50|0.00053661
23:04:51|0.00053636
23:04:52|0.00053637
23:04:53|0.00053656
23:04:54|0.0005365
23:04:55|0.0005363
23:04:56|0.00053647
23:04:57|0.00053637
23:04:59|0.00053637
23:05:00|0.00053641
23:05:01|0.00053641
23:05:01|0.00053638
23:05:03|0.00053659
23:05:04|0.00053658
23:05:06|0.00053637
23:05:06|0.00053639
23:05:07|0.00053646
23:05:09|0.00053651
23:05:10|0.0005365
23:05:11|0.00053659
23:05:12|0.00053659
23:05:12|0.00053639
23:05:13|0.00053646
23:05:14|0.00053651
23:05:16|0.00053649
23:05:16|0.00053682
23:05:17|0.00053653
23:05:18|0.00053658
23:05:19|0.00053657
23:05:20|0.00053657
23:05:21|0.00053692
23:05:22|0.00053666
23:05:23|0.00053666
23:05:25|0.00053666
23:05:26|0.00053671
23:05:27|0.00053672
23:05:27|0.00053672
23:05:28|0.00053673
23:05:30|0.00053673
23:05:31|0.00053673
23:05:31|0.00053676
23:05:32|0.0005367
23:05:34|0.00053664
23:05:35|0.00053662
23:05:36|0.00053661
23:05:38|0.00053661
23:05:39|0.00053661
23:05:40|0.00053662
23:05:41|0.00053662
23:05:42|0.000537
23:05:43|0.00053714
23:05:44|0.00053693
23:05:45|0.00053681
23:05:46|0.00053665
23:05:47|0.00053662
23:05:48|0.00053624
23:05:49|0.00053592
23:05:50|0.00053576
23:05:52|0.0005358
23:05:53|0.00053506
23:05:54|0.00053384
23:05:55|0.00053381
23:05:56|0.00053486
23:05:58|0.00053508
23:05:59|0.0005351
23:06:00|0.00053493
23:06:01|0.0005345
23:06:02|0.00053493
23:06:04|0.00053477
23:06:06|0.00053492
23:06:06|0.00053492
23:06:07|0.00053486
23:06:08|0.00053476
23:06:09|0.0005345
23:06:10|0.00053452
23:06:11|0.00053422
23:06:12|0.00053424
23:06:14|0.00053337
23:06:15|0.00053198
23:06:16|0.00053183
23:06:17|0.00053178
23:06:18|0.00053145
23:06:19|0.00053144
23:06:20|0.00053157
23:06:21|0.00053239
23:06:21|0.00053304
23:06:23|0.00053291
23:06:24|0.00053269
23:06:25|0.00053252
23:06:25|0.0005324
23:06:27|0.00053217
23:06:28|0.00053215
23:06:29|0.00053188
23:06:29|0.00053184
23:06:30|0.00053192
23:06:33|0.0005317
23:06:33|0.0005316
23:06:34|0.00053151
23:06:35|0.00053177
23:06:36|0.00053193
23:06:37|0.00053204
23:06:39|0.00053276
23:06:40|0.000533
23:06:42|0.00053337
23:06:42|0.00053336
23:06:43|0.00053351
23:06:44|0.00053338
23:06:45|0.00053321
23:06:46|0.00053268
23:06:48|0.00053291
23:06:49|0.00053288
23:06:49|0.00053296
23:06:51|0.00053299
23:06:52|0.00053276
23:06:53|0.00053225
23:06:54|0.00053257
23:06:55|0.00053252
23:06:55|0.00053241
23:06:56|0.00053217
23:06:59|0.00053239
23:06:59|0.00053246
23:07:00|0.00053203
23:07:01|0.0005315
23:07:02|0.0005317
23:07:03|0.00053197
23:07:04|0.00053162
23:07:05|0.000532
23:07:06|0.00053207
23:07:07|0.00053186
23:07:09|0.0005315
23:07:10|0.00053134
23:07:11|0.00053134
23:07:12|0.00053103
23:07:12|0.00053115
23:07:15|0.00053047
23:07:15|0.00053065
23:07:16|0.00053029
23:07:17|0.00053104
23:07:18|0.00053067
23:07:19|0.00053086
23:07:20|0.00053105
23:07:21|0.00053078
23:07:22|0.00053056
23:07:23|0.00053038
23:07:24|0.00053036
23:07:25|0.00053051
23:07:26|0.00053069
23:07:27|0.00053088
23:07:28|0.00053065
23:07:29|0.00053047
23:07:30|0.00053
23:07:31|0.00052972
23:07:32|0.00053012
23:07:33|0.00053028
23:07:34|0.00053021
23:07:35|0.00053009
23:07:37|0.00053065
23:07:38|0.0005302
23:07:39|0.00053027
23:07:40|0.00053033
23:07:42|0.00053035
23:07:42|0.00053094
23:07:43|0.000531
23:07:44|0.00053106
23:07:45|0.00053181
23:07:46|0.00053231
23:07:48|0.00053211
23:07:48|0.00053228
23:07:50|0.00053221
23:07:51|0.00053238
23:07:52|0.00053188
23:07:53|0.00053165
23:07:54|0.00053197
23:07:55|0.00053197
23:07:56|0.00053196
23:07:57|0.00053165
23:07:58|0.00053195
23:07:59|0.00053167
23:08:00|0.00053183
23:08:01|0.00053196
23:08:02|0.00053195
23:08:03|0.00053194
23:08:04|0.00053196
23:08:05|0.00053195
23:08:07|0.00053195
23:08:08|0.00053173
23:08:08|0.0005313
23:08:10|0.00053113
23:08:10|0.0005311
23:08:11|0.00053096
23:08:13|0.00053114
23:08:14|0.00053111
23:08:15|0.00053109
23:08:15|0.00053078
23:08:17|0.0005311
23:08:17|0.00053093
23:08:19|0.00053071
23:08:19|0.00053032
23:08:20|0.00053049
23:08:21|0.00053037
23:08:22|0.00053043
23:08:24|0.00053015
23:08:24|0.00053015
23:08:26|0.00053014
23:08:26|0.00053001
23:08:28|0.0005308
23:08:28|0.00053009
23:08:29|0.00053001
23:08:30|0.00053019
23:08:31|0.00053002
23:08:33|0.00053013
23:08:33|0.00053001
23:08:35|0.00052977
23:08:37|0.00052983
23:08:38|0.00053004
23:08:39|0.00053005
23:08:40|0.00052987
23:08:42|0.00052964
23:08:42|0.00052968
23:08:44|0.0005297
23:08:44|0.00052966
23:08:45|0.00052975
23:08:46|0.00052925
23:08:47|0.00052933
23:08:48|0.00052918
23:08:50|0.00052929
23:08:50|0.00052909
23:08:51|0.00052855
23:08:53|0.00052969
23:08:53|0.00052972
23:08:55|0.00052938
23:08:56|0.00052943
23:08:57|0.0005297
23:08:58|0.00053037
23:08:59|0.00052981
23:09:00|0.00052964
23:09:02|0.00052936
23:09:03|0.0005294
23:09:03|0.00052929
23:09:04|0.00052944
23:09:06|0.00052964
23:09:07|0.00052938
23:09:08|0.00052931
23:09:09|0.00052967
23:09:09|0.00053
23:09:10|0.00053076
23:09:11|0.0005307
23:09:12|0.00053075
23:09:13|0.00053082
23:09:15|0.00053087
23:09:16|0.0005314
23:09:17|0.00053132
23:09:18|0.00053103
23:09:19|0.00053082
23:09:20|0.00053092
23:09:21|0.00053106
23:09:23|0.00053125
23:09:24|0.00053121
23:09:25|0.00053099
23:09:26|0.00053109
23:09:27|0.0005311
23:09:28|0.00053129
23:09:29|0.00053146
23:09:30|0.00053108
23:09:31|0.00053109
23:09:32|0.00053272
23:09:33|0.00053294
23:09:34|0.0005329
23:09:36|0.00053243
23:09:37|0.00053261
23:09:38|0.00053262
23:09:39|0.00053249
23:09:40|0.00053181
23:09:41|0.0005323
23:09:43|0.00053309
23:09:44|0.00053256
23:09:45|0.00053257
23:09:46|0.00053277
23:09:47|0.00053284
23:09:48|0.00053359
23:09:49|0.00053372
23:09:50|0.0005334
23:09:51|0.00053339
23:09:52|0.00053333
23:09:54|0.00053296
23:09:55|0.00053296
23:09:56|0.00053285
23:09:57|0.00053284
23:09:58|0.0005329
23:09:59|0.00053293
23:10:00|0.00053292
23:10:02|0.00053286
23:10:03|0.00053292
23:10:04|0.00053287
23:10:05|0.0005321
23:10:06|0.00053228
23:10:07|0.00053239
23:10:08|0.00053251
23:10:09|0.00053278
23:10:10|0.0005328
23:10:11|0.00053252
23:10:13|0.00053258
23:10:13|0.00053265
23:10:14|0.00053294
23:10:16|0.00053253
23:10:17|0.00053172
23:10:18|0.00053189
23:10:19|0.00053161
23:10:20|0.000532
23:10:21|0.00053215
23:10:22|0.00053228
23:10:23|0.0005322
23:10:24|0.0005322
23:10:25|0.00053219
23:10:26|0.00053206
23:10:27|0.00053229
23:10:28|0.00053232
23:10:29|0.00053212
23:10:30|0.00053212
23:10:31|0.00053211
23:10:32|0.00053216
23:10:33|0.00053247
23:10:35|0.00053221
23:10:35|0.0005324
23:10:36|0.00053259
23:10:38|0.00053273
23:10:39|0.00053284
23:10:40|0.0005331
23:10:42|0.00053328
23:10:42|0.00053308
23:10:44|0.00053339
23:10:44|0.00053327
23:10:46|0.0005329
23:10:47|0.00053255
23:10:49|0.00053239
23:10:49|0.00053222
23:10:51|0.00053242
23:10:51|0.00053211
23:10:52|0.00053216
23:10:54|0.00053217
23:10:55|0.00053216
23:10:56|0.000532
23:10:57|0.00053156
23:10:58|0.00053154
23:10:59|0.00053154
23:11:01|0.0005315
23:11:02|0.00053166
23:11:03|0.00053165
23:11:04|0.00053155
23:11:05|0.0005315
23:11:06|0.00053164
23:11:06|0.00053163
23:11:08|0.0005315
23:11:08|0.0005315
23:11:09|0.00053123
23:11:10|0.00053102
23:11:12|0.00053107
23:11:13|0.000531
23:11:14|0.00053101
23:11:15|0.000531
23:11:15|0.00053107
23:11:17|0.00053113
23:11:18|0.00053143
23:11:18|0.00053143
23:11:20|0.00053143
23:11:21|0.00053127
23:11:22|0.00053111
23:11:23|0.00053086
23:11:24|0.00053064
23:11:25|0.00053101
23:11:26|0.00053087
23:11:27|0.00053087
23:11:28|0.0005311
23:11:29|0.00053121
23:11:30|0.00053173
23:11:31|0.00053208
23:11:32|0.0005319
23:11:33|0.00053199
23:11:34|0.00053246
23:11:36|0.00053248
23:11:37|0.00053275
23:11:38|0.00053268
23:11:38|0.00053268
23:11:40|0.00053252
23:11:41|0.00053252
23:11:42|0.00053249
23:11:43|0.00053247
23:11:45|0.00053227
23:11:46|0.00053239
23:11:48|0.00053206
23:11:48|0.00053204
23:11:50|0.00053214
23:11:51|0.00053216
23:11:52|0.00053168
23:11:53|0.00053179
23:11:54|0.00053191
23:11:55|0.00053171
23:11:56|0.00053135
23:11:57|0.00053117
23:11:58|0.00053116
23:11:59|0.00053121
23:12:00|0.00053126
23:12:01|0.00053127
23:12:02|0.00053113
23:12:04|0.00053084
23:12:04|0.00053084
23:12:06|0.00053087
23:12:06|0.00053087
23:12:07|0.00053103
23:12:08|0.00053081
23:12:09|0.00053078
23:12:11|0.00053084
23:12:11|0.00053007
23:12:12|0.0005296
23:12:13|0.00052993
23:12:15|0.00053019
23:12:16|0.00053035
23:12:17|0.00053067
23:12:18|0.00053048
23:12:19|0.0005303
23:12:20|0.00053
23:12:21|0.00053009
23:12:22|0.00052919
23:12:22|0.00052941
23:12:24|0.0005298
23:12:25|0.00052971
23:12:26|0.00052962
23:12:27|0.00052964
23:12:28|0.00052976
23:12:29|0.00052976
23:12:29|0.00052961
23:12:31|0.00052971
23:12:32|0.00052963
23:12:33|0.00052803
23:12:33|0.0005284
23:12:34|0.00052868
23:12:35|0.00052869
23:12:36|0.000529
23:12:38|0.0005292
23:12:39|0.00052934
23:12:41|0.00052913
23:12:41|0.00052921
23:12:43|0.00052887
23:12:44|0.00052864
23:12:45|0.00052829
23:12:46|0.00052827
23:12:47|0.00052803
23:12:48|0.00052809
23:12:49|0.0005289
23:12:50|0.00052918
23:12:51|0.00052922
23:12:53|0.00052926
23:12:54|0.0005292
23:12:54|0.00052931
23:12:56|0.0005293
23:12:57|0.00053031
23:12:58|0.00053049
23:12:59|0.00053044
23:13:00|0.00052976
23:13:01|0.00053028
23:13:02|0.00053005
23:13:03|0.00053014
23:13:04|0.00053028
23:13:05|0.00053041
23:13:06|0.00053037
23:13:07|0.00053007
23:13:09|0.00053031
23:13:09|0.0005303
23:13:11|0.00052994
23:13:12|0.00053023
23:13:13|0.00053003
23:13:13|0.00052971
23:13:15|0.00052965
23:13:16|0.00052931
23:13:16|0.00052955
23:13:17|0.00052956
23:13:19|0.00052949
23:13:20|0.00052958
23:13:20|0.00052959
23:13:21|0.00052949
23:13:23|0.00052942
23:13:23|0.00052931
23:13:24|0.00052936
23:13:26|0.00052925
23:13:26|0.000529
23:13:27|0.00052882
23:13:29|0.00052838
23:13:30|0.00052894
23:13:31|0.00052896
23:13:31|0.00052896
23:13:33|0.00052899
23:13:34|0.00052893
23:13:35|0.00052911
23:13:36|0.00052979
23:13:37|0.00052902
23:13:39|0.00052887
23:13:40|0.00052873
23:13:41|0.00052842
23:13:43|0.00052864
23:13:43|0.00052842
23:13:44|0.00052851
23:13:46|0.00052852
23:13:46|0.00052851
23:13:48|0.00052863
23:13:50|0.00052855
23:13:50|0.00052878
23:13:52|0.00052863
23:13:53|0.00052852
23:13:54|0.00052871
23:13:55|0.0005283
23:13:56|0.0005283
23:13:57|0.0005285
23:13:58|0.00052859
23:13:59|0.00052852
23:14:00|0.00052844
23:14:01|0.00052841
23:14:03|0.00052863
23:14:03|0.00052878
23:14:05|0.00052864
23:14:05|0.00052891
23:14:07|0.00052844
23:14:08|0.00052745
23:14:09|0.00052503
23:14:11|0.00051936
23:14:12|0.0005161
23:14:13|0.00051232
23:14:14|0.00051584
23:14:14|0.00051162
23:14:16|0.0005112
23:14:17|0.00051477
23:14:18|0.0005159
23:14:18|0.00051729
23:14:19|0.00051896
23:14:20|0.00051938
23:14:21|0.00051777
23:14:22|0.00051777
23:14:23|0.00052187
23:14:25|0.00052167
23:14:25|0.00052125
23:14:26|0.0005213
23:14:27|0.00052137
23:14:29|0.00051877
23:14:29|0.00051908
23:14:30|0.00051871
23:14:31|0.00051751
23:14:33|0.00051695
23:14:33|0.00051712
23:14:35|0.00051713
23:14:35|0.00051745
23:14:37|0.00051794
23:14:38|0.0005175
23:14:39|0.00051889
23:14:40|0.00051851
23:14:41|0.00051861
23:14:42|0.00051915
23:14:43|0.00051978
23:14:44|0.00051898
23:14:45|0.00051738
23:14:47|0.00051712
23:14:48|0.00051677
23:14:49|0.00051666
23:14:49|0.00051546
23:14:51|0.00051536
23:14:52|0.00051648
23:14:53|0.00051659
23:14:54|0.00051585
23:14:55|0.00051556
23:14:56|0.0005162
23:14:57|0.00051638
23:14:58|0.000518
23:14:59|0.00051851
23:15:00|0.00051768
23:15:01|0.00051783
23:15:02|0.00051771
23:15:04|0.00051639
23:15:05|0.0005168
23:15:06|0.00051705
23:15:07|0.00051705
23:15:08|0.00051708
23:15:09|0.0005172
23:15:11|0.00051756
23:15:11|0.00051765
23:15:13|0.00051751
23:15:13|0.00051692
23:15:15|0.00051683
23:15:15|0.00051695
23:15:16|0.00051701
23:15:18|0.00051701
23:15:19|0.00051658
23:15:19|0.00051611
23:15:20|0.00051626
23:15:21|0.00051568
23:15:23|0.000515
23:15:23|0.000515
23:15:24|0.00051367
23:15:26|0.00051248
23:15:26|0.00051245
23:15:27|0.00051221
23:15:28|0.00051212
23:15:29|0.00051256
23:15:31|0.00051322
23:15:31|0.00051283
23:15:32|0.00051443
23:15:34|0.00051437
23:15:34|0.00051443
23:15:35|0.00051475
23:15:36|0.00051423
23:15:37|0.00051556
23:15:39|0.00051533
23:15:41|0.00051538
23:15:41|0.00051554
23:15:43|0.00051581
23:15:44|0.00051591
23:15:45|0.00051638
23:15:46|0.00051622
23:15:47|0.00051621
23:15:48|0.00051729
23:15:50|0.00051875
23:15:51|0.00051829
23:15:51|0.00051833
23:15:53|0.00051852
23:15:54|0.00051765
23:15:54|0.00051799
23:15:55|0.00051801
23:15:57|0.00051867
23:15:58|0.00051888
23:15:58|0.00051958
23:16:00|0.00052039
23:16:00|0.00052194
23:16:02|0.00052102
23:16:03|0.00052059
23:16:04|0.00051034
23:16:05|0.00050905
23:16:06|0.00050929
23:16:07|0.00050995
23:16:08|0.00050913
23:16:09|0.000509
23:16:10|0.00050801
23:16:11|0.00050878
23:16:13|0.00050713
23:16:13|0.00050723
23:16:15|0.00050811
23:16:16|0.00050753
23:16:16|0.00050651
23:16:17|0.00050546
23:16:19|0.00050532
23:16:20|0.00050569
23:16:20|0.00050542
23:16:21|0.000505
23:16:22|0.00050514
23:16:24|0.00050504
23:16:25|0.0005054
23:16:25|0.00050482
23:16:27|0.00050437
23:16:28|0.00050495
23:16:28|0.00050523
23:16:29|0.00050424
23:16:31|0.00050455
23:16:31|0.00050605
23:16:33|0.00050559
23:16:35|0.0005056
23:16:36|0.00050627
23:16:36|0.00050467
23:16:37|0.00050413
23:16:39|0.000504
23:16:40|0.00050465
23:16:41|0.00050426
23:16:42|0.00050512
23:16:44|0.000506
23:16:45|0.00050498
23:16:46|0.00050475
23:16:48|0.0005041
23:16:49|0.00050471
23:16:50|0.00050435
23:16:51|0.00050658
23:16:52|0.00050628
23:16:53|0.00050676
23:16:54|0.00050623
23:16:55|0.0005068
23:16:56|0.00050558
23:16:57|0.00050505
23:16:58|0.0005052
23:16:59|0.00050529
23:17:00|0.00050598
23:17:01|0.0005051
23:17:02|0.00050421
23:17:03|0.00050464
23:17:04|0.000504
23:17:05|0.00050408
23:17:06|0.00050412
23:17:07|0.00050433
23:17:08|0.00050425
23:17:09|0.00050474
23:17:10|0.00050544
23:17:11|0.0005064
23:17:12|0.00050691
23:17:13|0.00050679
23:17:14|0.00050717
23:17:16|0.00050738
23:17:16|0.00050782
23:17:18|0.00050855
23:17:19|0.00050771
23:17:19|0.00050832
23:17:20|0.00050898
23:17:21|0.0005089
23:17:23|0.00050793
23:17:23|0.00051
23:17:25|0.00050935
23:17:25|0.000509
23:17:27|0.00050907
23:17:28|0.00050937
23:17:28|0.00050967
23:17:30|0.00050972
23:17:31|0.0005099
23:17:32|0.00051
23:17:33|0.00050978
23:17:34|0.0005098
23:17:36|0.00050939
23:17:37|0.0005094
23:17:38|0.0005093
23:17:38|0.0005096
23:17:39|0.00050938
23:17:41|0.00050859
23:17:43|0.00050893
23:17:44|0.00050952
23:17:45|0.0005094
23:17:46|0.00050917
23:17:48|0.00050954
23:17:48|0.00050968
23:17:50|0.00050916
23:17:51|0.00050876
23:17:52|0.00050845
23:17:53|0.00050855
23:17:53|0.00050851
23:17:55|0.00050801
23:17:56|0.00050823
23:17:56|0.00050888
23:17:58|0.00050852
23:17:59|0.00050901
23:18:01|0.00050995
23:18:02|0.00050963
23:18:03|0.00050961
23:18:04|0.0005097
23:18:05|0.00050892
23:18:07|0.00050393
23:18:07|0.00050395
23:18:09|0.00050351
23:18:10|0.00050374
23:18:11|0.00050384
23:18:12|0.00050396
23:18:13|0.00050392
23:18:13|0.00050306
23:18:15|0.00049989
23:18:16|0.00049854
23:18:17|0.00049948
23:18:18|0.00049849
23:18:20|0.00049993
23:18:20|0.00049751
23:18:21|0.0004953
23:18:22|0.00049598
23:18:23|0.00049595
23:18:24|0.0004957
23:18:25|0.000496
23:18:26|0.00049093
23:18:27|0.00049014
23:18:28|0.00049225
23:18:29|0.00049412
23:18:30|0.00049556
23:18:32|0.00049421
23:18:33|0.00049502
23:18:35|0.000496
23:18:35|0.00049514
23:18:36|0.00049546
23:18:37|0.00049512
23:18:38|0.000496
23:18:40|0.00049599
23:18:42|0.0004954
23:18:42|0.00049498
23:18:43|0.00049538
23:18:44|0.00049438
23:18:45|0.00049475
23:18:46|0.00049507
23:18:47|0.00049545
23:18:48|0.00049599
23:18:50|0.00049577
23:18:50|0.000496
23:18:51|0.00049671
23:18:53|0.00049676
23:18:54|0.00049621
23:18:56|0.00049755
23:18:56|0.00049733
23:18:57|0.00049745
23:18:58|0.00049786
23:18:59|0.00049756
23:19:00|0.00049747
23:19:01|0.00049738
23:19:02|0.000497
23:19:03|0.00049733
23:19:04|0.00049719
23:19:05|0.00049719
23:19:06|0.0004972
23:19:07|0.00049728
23:19:08|0.00049711
23:19:09|0.00049765
23:19:10|0.00049854
23:19:11|0.00049999
23:19:12|0.00049939
23:19:13|0.00049976
23:19:14|0.00049949
23:19:15|0.00049988
23:19:17|0.00049974
23:19:18|0.00049999
23:19:19|0.0005
23:19:20|0.00049995
23:19:20|0.0004999
23:19:22|0.00049924
23:19:22|0.00049966
23:19:24|0.00049928
23:19:25|0.00049991
23:19:26|0.00049936
23:19:27|0.00049976
23:19:27|0.00050054
23:19:29|0.00050075
23:19:30|0.00050048
23:19:31|0.0005008
23:19:31|0.00050093
23:19:32|0.00050051
23:19:33|0.00050087
23:19:35|0.00050066
23:19:36|0.00050074
23:19:36|0.0005011
23:19:38|0.00050165
23:19:39|0.00050107
23:19:40|0.0005018
23:19:41|0.0005018
23:19:43|0.00050255
23:19:43|0.0005018
23:19:44|0.00050167
23:19:45|0.00050103
23:19:46|0.00050135
23:19:47|0.00050178
23:19:48|0.00050094
23:19:49|0.00050128
23:19:50|0.00050092
23:19:52|0.00050174
23:19:53|0.00050136
23:19:53|0.00050092
23:19:54|0.00050137
23:19:56|0.00050182
23:19:56|0.00050185
23:19:57|0.00050231
23:19:59|0.00050237
23:20:00|0.00050284
23:20:01|0.00050308
23:20:02|0.00050341
23:20:04|0.0005033
23:20:04|0.00050371
23:20:06|0.000504
23:20:06|0.000504
23:20:08|0.0005033
23:20:08|0.00050268
23:20:10|0.00050288
23:20:11|0.0005031
23:20:12|0.0005035
23:20:13|0.00050333
23:20:14|0.00050395
23:20:15|0.00050391
23:20:16|0.00050424
23:20:17|0.00050689
23:20:18|0.00050677
23:20:19|0.00050588
23:20:20|0.00050638
23:20:21|0.00050517
23:20:23|0.00050682
23:20:23|0.00050577
23:20:24|0.00050522
23:20:25|0.00050543
23:20:26|0.00050424
23:20:27|0.00050438
23:20:28|0.00050439
23:20:29|0.00050478
23:20:30|0.00050487
23:20:31|0.0005046
23:20:32|0.00050433
23:20:33|0.00050492
23:20:34|0.00050466
23:20:35|0.00050491
23:20:36|0.00050429
23:20:37|0.000505
23:20:38|0.00050457
23:20:39|0.00050495
23:20:40|0.00050494
23:20:42|0.00050529
23:20:43|0.00050475
23:20:45|0.00050561
23:20:46|0.00050554
23:20:48|0.00050626
23:20:49|0.00050615
23:20:50|0.00050721
23:20:50|0.00050562
23:20:52|0.0005063
23:20:52|0.00050609
23:20:53|0.00050532
23:20:54|0.00050562
23:20:56|0.00050569
23:20:56|0.00050578
23:20:58|0.00050586
23:21:00|0.00050622
23:21:00|0.00050556
23:21:01|0.0005052
23:21:02|0.00050446
23:21:03|0.00050312
23:21:04|0.00050332
23:21:05|0.00050445
23:21:06|0.00050576
23:21:07|0.00050343
23:21:08|0.00050686
23:21:09|0.00050856
23:21:10|0.000509
23:21:11|0.00050779
23:21:13|0.00050642
23:21:14|0.00050665
23:21:15|0.00050748
23:21:15|0.00050714
23:21:17|0.00050716
23:21:18|0.00050668
23:21:18|0.00050718
23:21:20|0.00050743
23:21:21|0.00050763
23:21:22|0.00050798
23:21:23|0.00050782
23:21:24|0.00050792
23:21:25|0.0005077
23:21:26|0.00050826
23:21:27|0.00050833
23:21:28|0.00050824
23:21:29|0.0005078
23:21:30|0.00050794
23:21:31|0.0005081
23:21:32|0.00050954
23:21:32|0.00050852
23:21:34|0.00050762
23:21:35|0.00050868
23:21:36|0.00050898
23:21:37|0.0005096
23:21:38|0.00050828
23:21:39|0.00050829
23:21:40|0.00050865
23:21:41|0.000509
23:21:42|0.00050845
23:21:43|0.00050815
23:21:45|0.00050258
23:21:46|0.00050285
23:21:48|0.00050261
23:21:48|0.00050286
23:21:49|0.000503
23:21:50|0.000503
23:21:51|0.0005025
23:21:52|0.00050188
23:21:54|0.0005008
23:21:55|0.00050116
23:21:56|0.00050059
23:21:58|0.0005006
23:21:58|0.0005002
23:21:59|0.00050022
23:22:00|0.000499
23:22:01|0.00049961
23:22:02|0.0004989
23:22:03|0.00049882
23:22:04|0.00049778
23:22:05|0.00049855
23:22:06|0.00049757
23:22:07|0.00049807
23:22:08|0.00049828
23:22:09|0.0004981
23:22:10|0.00049803
23:22:11|0.0004971
23:22:13|0.0004968
23:22:14|0.00049353
23:22:15|0.0004966
23:22:16|0.00049797
23:22:17|0.00049838
23:22:17|0.00049959
23:22:19|0.00049848
23:22:20|0.00049851
23:22:21|0.00049923
23:22:22|0.00049973
23:22:23|0.00049973
23:22:24|0.00050018
23:22:24|0.0004998
23:22:26|0.00050047
23:22:27|0.00049931
23:22:28|0.0004998
23:22:30|0.0005012
23:22:31|0.00050178
23:22:32|0.00050182
23:22:33|0.0005019
23:22:33|0.000502
23:22:35|0.00050232
23:22:36|0.00050213
23:22:37|0.000503
23:22:37|0.00050277
23:22:38|0.00050266
23:22:39|0.00050295
23:22:40|0.000503
23:22:42|0.000503
23:22:44|0.00050288
23:22:45|0.00050251
23:22:47|0.00050131
23:22:47|0.0005013
23:22:49|0.00050195
23:22:50|0.00050316
23:22:51|0.00050362
23:22:53|0.0005036
23:22:53|0.00050384
23:22:54|0.00050467
23:22:56|0.00050475
23:22:57|0.00050475
23:22:58|0.00050379
23:22:58|0.00050324
23:23:00|0.00050378
23:23:00|0.00050463
23:23:01|0.00050492
23:23:03|0.0005052
23:23:04|0.00050475
23:23:04|0.00050432
23:23:06|0.00050514
23:23:07|0.0005054
23:23:07|0.00050431
23:23:09|0.00050475
23:23:10|0.00050449
23:23:11|0.00050451
23:23:11|0.00050461
23:23:13|0.00050386
23:23:14|0.00050339
23:23:15|0.0005033
23:23:16|0.00050226
23:23:17|0.00050331
23:23:18|0.00050345
23:23:18|0.00050359
23:23:21|0.00050305
23:23:21|0.00050386
23:23:22|0.00050354
23:23:23|0.00050283
23:23:24|0.00050356
23:23:25|0.00050345
23:23:26|0.00050349
23:23:27|0.00050388
23:23:28|0.00050401
23:23:29|0.0005041
23:23:30|0.00050386
23:23:31|0.00050324
23:23:32|0.00050354
23:23:33|0.00050319
23:23:34|0.00050295
23:23:35|0.00050327
23:23:36|0.00050246
23:23:37|0.00050247
23:23:38|0.00050316
23:23:39|0.00050339
23:23:40|0.00050404
23:23:41|0.00050359
23:23:42|0.00050318
23:23:44|0.00050413
23:23:46|0.00050423
23:23:46|0.0005045
23:23:48|0.00050467
23:23:50|0.0005042
23:23:50|0.00050473
23:23:51|0.00050463
23:23:52|0.0005047
23:23:53|0.00050406
23:23:54|0.000504
23:23:55|0.00050411
23:23:56|0.0005035
23:23:58|0.00050397
23:23:58|0.00050393
23:24:00|0.00050364
23:24:01|0.00050329
23:24:02|0.00050363
23:24:02|0.0005041
23:24:05|0.00050339
23:24:05|0.00050352
23:24:07|0.00050392
23:24:07|0.00050401
23:24:08|0.0005036
23:24:10|0.00050295
23:24:10|0.00050272
23:24:12|0.00050271
23:24:13|0.00050359
23:24:14|0.00050408
23:24:15|0.00050408
23:24:16|0.00049626
23:24:17|0.00049675
23:24:18|0.00049936
23:24:19|0.00049973
23:24:20|0.00049908
23:24:21|0.00050023
23:24:21|0.00050107
23:24:23|0.00050141
23:24:24|0.00050149
23:24:25|0.00050177
23:24:25|0.00050078
23:24:26|0.00050102
23:24:27|0.00050096
23:24:29|0.00049938
23:24:30|0.00049928
23:24:31|0.00049983
23:24:32|0.00050048
23:24:33|0.00050106
23:24:34|0.0005
23:24:35|0.00050046
23:24:35|0.00050066
23:24:37|0.00050142
23:24:38|0.00050174
23:24:39|0.00050147
23:24:40|0.00050135
23:24:40|0.0005
23:24:41|0.00050056
23:24:43|0.00050105
23:24:43|0.00050106
23:24:44|0.00050086
23:24:46|0.00050122
23:24:47|0.00050064
23:24:47|0.00050096
23:24:49|0.00050152
23:24:49|0.00050072
23:24:52|0.00050156
23:24:52|0.00050106
23:24:54|0.00050151
23:24:54|0.00050124
23:24:56|0.00050176
23:24:57|0.00050177
23:24:58|0.00050241
23:24:59|0.00050241
23:24:59|0.000503
23:25:01|0.00050294
23:25:01|0.00050236
23:25:03|0.00050288
23:25:04|0.00050333
23:25:04|0.00050386
23:25:06|0.00050413
23:25:07|0.00050455
23:25:08|0.000503
23:25:09|0.00050357
23:25:09|0.00050374
23:25:11|0.000503
23:25:12|0.00050225
23:25:13|0.00050259
23:25:13|0.00050148
23:25:14|0.00050167
23:25:16|0.00050185
23:25:17|0.00050187
23:25:18|0.00050294
23:25:19|0.0005028
23:25:21|0.00050299
23:25:21|0.00050254
23:25:22|0.00050201
23:25:23|0.00050168
23:25:24|0.00050184
23:25:25|0.00050249
23:25:26|0.00050295
23:25:27|0.00050224
23:25:28|0.00050247
23:25:29|0.00050265
23:25:30|0.00050248
23:25:31|0.00050247
23:25:32|0.00050289
23:25:33|0.00050179
23:25:34|0.00050213
23:25:35|0.00050201
23:25:36|0.00050189
23:25:37|0.00050572
23:25:38|0.00050614
23:25:39|0.00050655
23:25:40|0.00050699
23:25:41|0.00050762
23:25:42|0.00050809
23:25:43|0.00050945
23:25:44|0.00050847
23:25:46|0.00050727
23:25:48|0.00050831
23:25:48|0.00050827
23:25:49|0.00050753
23:25:50|0.00050753
23:25:51|0.00050753
23:25:52|0.00050765
23:25:53|0.00050742
23:25:54|0.00050772
23:25:55|0.00050642
23:25:56|0.00050675
23:25:57|0.00050682
23:25:58|0.0005075
23:25:59|0.00050806
23:26:00|0.00050737
23:26:01|0.000508
23:26:02|0.00050833
23:26:03|0.00050788
23:26:04|0.00050853
23:26:05|0.00050912
23:26:06|0.00050973
23:26:07|0.00050918
23:26:08|0.00050956
23:26:09|0.0005091
23:26:10|0.00050893
23:26:11|0.00050939
23:26:12|0.00050955
23:26:13|0.0005084
23:26:14|0.00050811
23:26:15|0.00050847
23:26:17|0.00050849
23:26:18|0.00050866
23:26:20|0.00050875
23:26:20|0.00050886
23:26:21|0.00050823
23:26:22|0.00050814
23:26:23|0.00050827
23:26:24|0.00050836
23:26:25|0.0005081
23:26:26|0.00050779
23:26:27|0.00050833
23:26:28|0.00050821
23:26:29|0.00050756
23:26:30|0.00050887
23:26:31|0.00050915
23:26:32|0.00050895
23:26:33|0.00050829
23:26:35|0.00050736
23:26:36|0.00050739
23:26:37|0.00050707
23:26:38|0.00050826
23:26:38|0.00050844
23:26:40|0.00051032
23:26:40|0.00051201
23:26:42|0.00051082
23:26:43|0.0005124
23:26:44|0.00051221
23:26:44|0.0005118
23:26:45|0.00051124
23:26:47|0.00051233
23:26:47|0.00051201
23:26:49|0.00051285
23:26:49|0.00051271
23:26:51|0.00051313
23:26:52|0.00051286
23:26:52|0.00051308
23:26:53|0.00051389
23:26:55|0.00051287
23:26:56|0.0005123
23:26:57|0.00051262
23:26:57|0.00051273
23:26:58|0.00051303
23:26:59|0.00051281
23:27:00|0.00051267
23:27:02|0.00051254
23:27:04|0.00051242
23:27:04|0.00051189
23:27:06|0.00051239
23:27:08|0.00051261
23:27:08|0.00051223
23:27:09|0.00051247
23:27:11|0.00051249
23:27:12|0.00051242
23:27:13|0.000512
23:27:14|0.000512
23:27:15|0.00051213
23:27:16|0.00051246
23:27:16|0.00051246
23:27:18|0.00051281
23:27:19|0.00051295
23:27:19|0.00051267
23:27:21|0.00051281
23:27:22|0.00051281
23:27:23|0.00051261
23:27:23|0.00051229
23:27:24|0.00051275
23:27:26|0.00051254
23:27:27|0.00051253
23:27:28|0.00051242
23:27:29|0.00051191
23:27:30|0.00051124
23:27:30|0.000511
23:27:32|0.00050976
23:27:33|0.00050937
23:27:34|0.00050963
23:27:34|0.00050991
23:27:35|0.00050974
23:27:36|0.00051017
23:27:38|0.00050964
23:27:39|0.00050976
23:27:40|0.00050999
23:27:41|0.00050983
23:27:42|0.00050999
23:27:43|0.00050974
23:27:44|0.0005099
23:27:45|0.00051075
23:27:45|0.00051
23:27:46|0.00050964
23:27:49|0.00050982
23:27:49|0.00050948
23:27:51|0.00051026
23:27:52|0.00051
23:27:52|0.00051032
23:27:53|0.00051108
23:27:55|0.00051154
23:27:55|0.00051182
23:27:56|0.00051124
23:27:57|0.00051168
23:27:59|0.00051191
23:27:59|0.00051522
23:28:00|0.00051575
23:28:02|0.00051757
23:28:02|0.00051588
23:28:04|0.00051578
23:28:04|0.00051588
23:28:06|0.00051555
23:28:07|0.00051507
23:28:07|0.00051564
23:28:08|0.00051547
23:28:10|0.000515
23:28:11|0.000515
23:28:12|0.0005154
23:28:13|0.00051512
23:28:14|0.00051887
23:28:16|0.00051673
23:28:17|0.00051676
23:28:19|0.00051597
23:28:19|0.00051604
23:28:20|0.00051677
23:28:22|0.00051502
23:28:23|0.00051487
23:28:24|0.00051362
23:28:26|0.00051217
23:28:26|0.00051247
23:28:27|0.00051156
23:28:29|0.00051026
23:28:30|0.00051063
23:28:30|0.00051106
23:28:31|0.00051311
23:28:33|0.00051273
23:28:33|0.00051202
23:28:34|0.00051146
23:28:36|0.00051074
23:28:37|0.00051029
23:28:38|0.00051073
23:28:39|0.00051078
23:28:39|0.0005103
23:28:41|0.00051047
23:28:41|0.00051
23:28:43|0.00051001
23:28:44|0.00051017
23:28:44|0.00050866
23:28:46|0.00050751
23:28:47|0.00050681
23:28:49|0.00050706
23:28:49|0.0005073
23:28:51|0.000509
23:28:52|0.00050878
23:28:54|0.0005078
23:28:54|0.00050744
23:28:56|0.000506
23:28:58|0.00050781
23:28:59|0.000508
23:29:00|0.00050774
23:29:01|0.0005084
23:29:01|0.00050826
23:29:03|0.00050776
23:29:04|0.00050899
23:29:05|0.00050835
23:29:06|0.00050754
23:29:07|0.00051181
23:29:08|0.00051155
23:29:09|0.0005091
23:29:10|0.00050956
23:29:11|0.00051033
23:29:13|0.00050903
23:29:14|0.00050924
23:29:15|0.00050976
23:29:15|0.00050973
23:29:17|0.00050838
23:29:17|0.00050822
23:29:19|0.00050826
23:29:20|0.00050921
23:29:20|0.00050856
23:29:21|0.000509
23:29:22|0.00050862
23:29:24|0.00050833
23:29:24|0.00050842
23:29:25|0.00050905
23:29:26|0.00050876
23:29:28|0.00050857
23:29:29|0.00050905
23:29:29|0.00050999
23:29:30|0.00050986
23:29:32|0.00051
23:29:32|0.0005098
23:29:33|0.00051
23:29:35|0.00051057
23:29:36|0.00051148
23:29:36|0.00051047
23:29:38|0.00051068
23:29:39|0.00051116
23:29:40|0.00051122
23:29:41|0.0005115
23:29:42|0.00051036
23:29:43|0.00051094
23:29:44|0.00051152
23:29:45|0.00051088
23:29:46|0.00051109
23:29:47|0.00051072
23:29:48|0.00051106
23:29:49|0.0005116
23:29:50|0.00051194
23:29:51|0.00051174
23:29:52|0.00051112
23:29:53|0.00051204
23:29:54|0.00051204
23:29:55|0.00051113
23:29:56|0.00051091
23:29:57|0.0005121
23:29:58|0.00051227
23:29:59|0.00051201
23:30:00|0.0005125
23:30:01|0.00051181
23:30:03|0.00051161
23:30:03|0.00051135
23:30:05|0.00051072
23:30:07|0.00050841
23:30:08|0.00050936
23:30:10|0.00050916
23:30:10|0.00050902
23:30:11|0.00050903
23:30:12|0.00050932
23:30:13|0.00051006
23:30:15|0.00050937
23:30:16|0.00050988
23:30:18|0.00050974
23:30:18|0.00050971
23:30:19|0.00051057
23:30:20|0.00051069
23:30:21|0.00051127
23:30:22|0.00051127
23:30:24|0.00051127
23:30:25|0.00051239
23:30:26|0.00051129
23:30:26|0.00051204
23:30:28|0.00051127
23:30:28|0.00051157
23:30:29|0.00051265
23:30:31|0.00051386
23:30:31|0.00051371
23:30:32|0.00051322
23:30:34|0.00051322
23:30:35|0.00051317
23:30:36|0.00051305
23:30:37|0.00051348
23:30:38|0.000513
23:30:39|0.00051393
23:30:40|0.00051421
23:30:41|0.00051394
23:30:42|0.00051269
23:30:43|0.00051241
23:30:44|0.00051287
23:30:45|0.00051287
23:30:46|0.00051359
23:30:47|0.00051427
23:30:49|0.00051181
23:30:50|0.0005122
23:30:51|0.00051238
23:30:52|0.00051231
23:30:53|0.0005115
23:30:54|0.00051074
23:30:55|0.00051232
23:30:56|0.00051215
23:30:58|0.00051196
23:30:59|0.00051201
23:31:00|0.00051231
23:31:01|0.00051275
23:31:03|0.00051277
23:31:04|0.00051313
23:31:05|0.00051313
23:31:06|0.00051127
23:31:08|0.00051111
23:31:09|0.00051244
23:31:10|0.00051199
23:31:11|0.00051038
23:31:13|0.00051058
23:31:14|0.00051088
23:31:15|0.00051098
23:31:15|0.000511
23:31:16|0.0005109
23:31:18|0.00051074
23:31:19|0.0005102
23:31:20|0.00051029
23:31:21|0.00051039
23:31:22|0.00051019
23:31:23|0.00051007
23:31:24|0.00051128
23:31:26|0.00051121
23:31:27|0.00051214
23:31:27|0.00051194
23:31:29|0.00051217
23:31:30|0.00051201
23:31:30|0.000512
23:31:31|0.000512
23:31:33|0.00051238
23:31:33|0.00051229
23:31:35|0.00051211
23:31:35|0.00051244
23:31:37|0.00051249
23:31:38|0.00051266
23:31:39|0.00051399
23:31:40|0.00051364
23:31:41|0.00051263
23:31:42|0.00051258
23:31:43|0.00051363
23:31:44|0.00051336
23:31:45|0.00051254
23:31:46|0.00051202
23:31:47|0.00051248
23:31:48|0.00051296
23:31:50|0.000514
23:31:51|0.00051375
23:31:52|0.00051322
23:31:54|0.00051335
23:31:54|0.00051364
23:31:55|0.00051364
23:31:57|0.00051344
23:31:58|0.0005132
23:31:59|0.00051349
23:32:00|0.00051279
23:32:01|0.00051358
23:32:02|0.00051373
23:32:03|0.00051395
23:32:04|0.00051342
23:32:05|0.00051328
23:32:06|0.00051377
23:32:07|0.00051346
23:32:08|0.00051432
23:32:10|0.00051456
23:32:11|0.00051459
23:32:12|0.00051457
23:32:13|0.00051473
23:32:14|0.0005148
23:32:15|0.00051449
23:32:16|0.0005144
23:32:17|0.00051429
23:32:18|0.00051456
23:32:19|0.00051494
23:32:20|0.00051486
23:32:21|0.00051461
23:32:22|0.00051482
23:32:23|0.00051446
23:32:24|0.00051469
23:32:25|0.00051485
23:32:26|0.00051447
23:32:27|0.00051485
23:32:28|0.00051402
23:32:29|0.00051462
23:32:30|0.00051459
23:32:31|0.00051467
23:32:32|0.00051449
23:32:33|0.00051407
23:32:34|0.00051394
23:32:35|0.00051325
23:32:36|0.00051288
23:32:37|0.0005127
23:32:38|0.00051121
23:32:39|0.00051135
23:32:40|0.00051166
23:32:41|0.00051234
23:32:42|0.00051285
23:32:44|0.00051161
23:32:45|0.00051221
23:32:45|0.0005128
23:32:47|0.00051205
23:32:47|0.0005128
23:32:49|0.00051221
23:32:51|0.00051111
23:32:51|0.00051159
23:32:52|0.00051133
23:32:53|0.00051058
23:32:54|0.00051159
23:32:56|0.00051078
23:32:57|0.00051054
23:32:58|0.00051095
23:32:59|0.00051027
23:33:00|0.00051081
23:33:01|0.00051059
23:33:02|0.00051138
23:33:04|0.00051125
23:33:04|0.00051222
23:33:05|0.00051216
23:33:06|0.00051161
23:33:07|0.00051133
23:33:08|0.00051125
23:33:09|0.00051129
23:33:10|0.00051078
23:33:11|0.0005109
23:33:12|0.00051169
23:33:14|0.00051099
23:33:15|0.00051095
23:33:15|0.00051219
23:33:16|0.00051173
23:33:18|0.00051178
23:33:19|0.00051149
23:33:20|0.00051206
23:33:21|0.00051153
23:33:22|0.00051057
23:33:23|0.00051058
23:33:24|0.00051062
23:33:25|0.00051132
23:33:25|0.00051109
23:33:26|0.00051102
23:33:28|0.00051147
23:33:29|0.0005118
23:33:29|0.00051167
23:33:31|0.00051062
23:33:32|0.00051125
23:33:33|0.00051058
23:33:33|0.0005106
23:33:35|0.00051105
23:33:36|0.00051082
23:33:37|0.00051058
23:33:37|0.00051019
23:33:38|0.00051045
23:33:41|0.00051023
23:33:41|0.00051002
23:33:43|0.00051
23:33:44|0.00051
23:33:45|0.00051059
23:33:46|0.00050915
23:33:47|0.00050955
23:33:48|0.00050928
23:33:49|0.00050933
23:33:50|0.00050822
23:33:52|0.00050958
23:33:53|0.00050916
23:33:53|0.0005095
23:33:55|0.00050996
23:33:56|0.00050919
23:33:57|0.00050945
23:33:58|0.00050922
23:33:59|0.00050841
23:34:01|0.00050965
23:34:01|0.00050986
23:34:03|0.0005092
23:34:04|0.00050748
23:34:06|0.00050805
23:34:07|0.00050919
23:34:08|0.00050908
23:34:09|0.00050879
23:34:10|0.00050957
23:34:11|0.00050941
23:34:11|0.00050877
23:34:13|0.00050931
23:34:14|0.00051
23:34:14|0.00050933
23:34:16|0.00050936
23:34:17|0.00050919
23:34:18|0.00050908
23:34:18|0.00050968
23:34:19|0.00050919
23:34:21|0.00050925
23:34:21|0.00050886
23:34:23|0.000509
23:34:24|0.00050899
23:34:25|0.000509
23:34:25|0.00050885
23:34:26|0.00050885
23:34:27|0.00050969
23:34:29|0.00050996
23:34:30|0.00051
23:34:31|0.00050981
23:34:31|0.00050999
23:34:33|0.00050984
23:34:34|0.00051
23:34:34|0.0005095
23:34:36|0.00050806
23:34:37|0.00050845
23:34:37|0.00050821
23:34:40|0.00050886
23:34:40|0.00050902
23:34:41|0.00050847
23:34:42|0.00050824
23:34:43|0.000508
23:34:44|0.0005076
23:34:45|0.00050798
23:34:46|0.00050804
23:34:47|0.00050837
23:34:48|0.00050808
23:34:50|0.00050962
23:34:51|0.00050982
23:34:52|0.00050925
23:34:52|0.00050917
23:34:54|0.00050894
23:34:55|0.00050927
23:34:55|0.00050933
23:34:56|0.00050957
23:34:58|0.00050889
23:34:59|0.00050837
23:35:01|0.00050839
23:35:01|0.0005085
23:35:02|0.00050835
23:35:03|0.00050815
23:35:04|0.00050858
23:35:05|0.00050854
23:35:06|0.00050885
23:35:07|0.00050933
23:35:08|0.00050934
23:35:09|0.00050932
23:35:10|0.00050922
23:35:11|0.00050895
23:35:12|0.00050801
23:35:13|0.00050867
23:35:14|0.0005084
23:35:15|0.00050866
23:35:16|0.00050865
23:35:17|0.0005086
23:35:18|0.000508
23:35:20|0.00050891
23:35:20|0.0005086
23:35:21|0.00050694
23:35:22|0.00050708
23:35:23|0.0005077
23:35:24|0.00050746
23:35:25|0.00050743
23:35:26|0.0005072
23:35:27|0.00050712
23:35:28|0.000506
23:35:29|0.00050702
23:35:30|0.00050694
23:35:31|0.00050649
23:35:32|0.00050729
23:35:33|0.00050668
23:35:34|0.000506
23:35:35|0.00050606
23:35:36|0.00050598
23:35:37|0.00050572
23:35:38|0.000505
23:35:39|0.00050556
23:35:40|0.00050573
23:35:41|0.00050578
23:35:42|0.00050563
23:35:43|0.00050507
23:35:44|0.00050507
23:35:45|0.00050532
23:35:46|0.000505
23:35:47|0.00050399
23:35:48|0.00050437
23:35:49|0.00050474
23:35:50|0.00050467
23:35:52|0.00050479
23:35:52|0.00050173
23:35:54|0.00050244
23:35:55|0.00050243
23:35:55|0.00050269
23:35:58|0.00050406
23:35:59|0.00050323
23:36:00|0.00050357
23:36:02|0.0005044
23:36:02|0.0005063
23:36:03|0.00050568
23:36:04|0.00050508
23:36:05|0.00050516
23:36:06|0.00050592
23:36:07|0.00050482
23:36:08|0.00050515
23:36:09|0.00050514
23:36:11|0.00050536
23:36:11|0.00050535
23:36:14|0.00050451
23:36:14|0.00050451
23:36:15|0.00050546
23:36:16|0.00050443
23:36:17|0.00050352
23:36:18|0.00050354
23:36:20|0.00050312
23:36:21|0.000503
23:36:23|0.00050531
23:36:23|0.00050368
23:36:24|0.00050448
23:36:25|0.00050441
23:36:26|0.00050483
23:36:28|0.00050453
23:36:29|0.000505
23:36:29|0.00050492
23:36:31|0.00050434
23:36:32|0.00050418
23:36:33|0.00050429
23:36:33|0.00050455
23:36:35|0.00050494
23:36:36|0.0005053
23:36:36|0.00050575
23:36:38|0.00050667
23:36:39|0.00050604
23:36:41|0.0005053
23:36:41|0.00050656
23:36:42|0.00050627
23:36:43|0.00050632
23:36:44|0.00050627
23:36:45|0.00050603
23:36:46|0.00050583
23:36:47|0.00050562
23:36:48|0.00050529
23:36:49|0.00050561
23:36:50|0.0005063
23:36:51|0.00050631
23:36:53|0.00050632
23:36:53|0.00050602
23:36:55|0.0005066
23:36:57|0.00050571
23:36:57|0.00050577
23:36:59|0.00050598
23:36:59|0.00050602
23:37:02|0.00050633
23:37:02|0.00050565
23:37:03|0.00050601
23:37:05|0.000506
23:37:05|0.00050687
23:37:06|0.00050662
23:37:07|0.00050672
23:37:08|0.00050659
23:37:10|0.00050614
23:37:11|0.00050596
23:37:12|0.00050633
23:37:13|0.00050673
23:37:14|0.00050792
23:37:15|0.00050747
23:37:16|0.00050758
23:37:18|0.00050732
23:37:18|0.00050689
23:37:19|0.00050732
23:37:20|0.00050763
23:37:21|0.00050782
23:37:22|0.00050758
23:37:23|0.00050733
23:37:24|0.0005078
23:37:25|0.00050758
23:37:26|0.00050799
23:37:27|0.00050779
23:37:28|0.00050855
23:37:29|0.00050836
23:37:30|0.00050867
23:37:31|0.00050912
23:37:32|0.00050872
23:37:33|0.00050906
23:37:34|0.00050878
23:37:35|0.00050948
23:37:36|0.00050976
23:37:38|0.00050921
23:37:38|0.00050986
23:37:39|0.00051027
23:37:40|0.00051082
23:37:41|0.00051123
23:37:43|0.0005115
23:37:43|0.0005114
23:37:44|0.00051138
23:37:45|0.00051077
23:37:46|0.0005109
23:37:48|0.00051101
23:37:48|0.00051082
23:37:49|0.00051012
23:37:50|0.00051025
23:37:51|0.00050988
23:37:53|0.00050894
23:37:55|0.00050935
23:37:55|0.0005092
23:37:56|0.00050922
23:37:58|0.00050894
23:38:00|0.00050986
23:38:00|0.00050941
23:38:02|0.00050999
23:38:03|0.0005096
23:38:04|0.00050958
23:38:04|0.00050895
23:38:06|0.00050957
23:38:06|0.00050996
23:38:07|0.00050989
23:38:09|0.00050987
23:38:10|0.00051
23:38:11|0.00050981
23:38:12|0.00050989
23:38:13|0.00050986
23:38:14|0.00050948
23:38:15|0.00050976
23:38:17|0.00050938
23:38:18|0.00050974
23:38:19|0.00050986
23:38:19|0.00050973
23:38:20|0.00050932
23:38:23|0.00050941
23:38:23|0.00050973
23:38:24|0.00050974
23:38:25|0.00050943
23:38:26|0.00050985
23:38:27|0.00050979
23:38:28|0.00050977
23:38:29|0.0005099
23:38:30|0.00050999
23:38:31|0.00050969
23:38:32|0.00051
23:38:33|0.0005099
23:38:34|0.00051
23:38:35|0.00050934
23:38:36|0.00050971
23:38:37|0.00050984
23:38:38|0.0005099
23:38:39|0.00051
23:38:40|0.00050983
23:38:41|0.00050998
23:38:42|0.0005098
23:38:44|0.00051
23:38:45|0.00051
23:38:45|0.00051
23:38:47|0.00051009
23:38:48|0.00051077
23:38:49|0.00051023
23:38:49|0.00051031
23:38:50|0.00050979
23:38:51|0.00050961
23:38:53|0.00050985
23:38:55|0.00050937
23:38:56|0.00050898
23:38:58|0.0005091
23:38:59|0.00050973
23:38:59|0.00050968
23:39:02|0.00050904
23:39:03|0.00050997
23:39:04|0.00051011
23:39:05|0.00050972
23:39:06|0.00050923
23:39:07|0.00050923
23:39:09|0.00050923
23:39:09|0.00050866
23:39:10|0.00050893
23:39:11|0.00050888
23:39:12|0.00050876
23:39:14|0.00050859
23:39:15|0.00050825
23:39:16|0.00050763
23:39:17|0.00050778
23:39:18|0.00050851
23:39:18|0.00050885
23:39:20|0.00050802
23:39:21|0.00050833
23:39:21|0.00050808
23:39:23|0.000508
23:39:24|0.00050855
23:39:25|0.00050855
23:39:25|0.00050884
23:39:27|0.00050873
23:39:28|0.0005089
23:39:28|0.0005089
23:39:30|0.00050916
23:39:30|0.00050929
23:39:32|0.00050932
23:39:33|0.00050942
23:39:33|0.00050945
23:39:35|0.00050911
23:39:36|0.00050894
23:39:36|0.00050976
23:39:37|0.00050962
23:39:38|0.00050951
23:39:40|0.00050969
23:39:41|0.00050933
23:39:41|0.00050938
23:39:43|0.00050961
23:39:43|0.00050997
23:39:45|0.00050987
23:39:45|0.0005099
23:39:47|0.0005099
23:39:48|0.00050961
23:39:48|0.00050979
23:39:51|0.00050972
23:39:52|0.00050893
23:39:53|0.0005085
23:39:53|0.00050922
23:39:56|0.00050929
23:39:56|0.00050929
23:39:58|0.00050923
23:39:59|0.00050969
23:39:59|0.00050971
23:40:01|0.00050956
23:40:02|0.0005093
23:40:03|0.00050931
23:40:04|0.00050888
23:40:06|0.00050985
23:40:07|0.00050999
23:40:08|0.00050961
23:40:09|0.00050957
23:40:10|0.00051
23:40:11|0.00051
23:40:13|0.00051
23:40:14|0.00050999
23:40:14|0.00051001
23:40:16|0.00051071
23:40:17|0.00051052
23:40:18|0.00051067
23:40:20|0.00051039
23:40:20|0.00051023
23:40:22|0.000511
23:40:22|0.00051127
23:40:24|0.00051075
23:40:25|0.00051074
23:40:26|0.000513
23:40:27|0.00051333
23:40:28|0.00051314
23:40:29|0.0005146
23:40:30|0.00051424
23:40:32|0.00051396
23:40:32|0.00051444
23:40:33|0.00051497
23:40:34|0.0005148
23:40:35|0.00051464
23:40:37|0.00051491
23:40:37|0.00051461
23:40:38|0.00051406
23:40:39|0.00051411
23:40:41|0.00051376
23:40:42|0.00051343
23:40:42|0.00051294
23:40:44|0.00051349
23:40:45|0.00051339
23:40:45|0.00051343
23:40:47|0.00051329
23:40:47|0.00051343
23:40:49|0.00051297
23:40:49|0.00051256
23:40:50|0.00051306
23:40:52|0.00051335
23:40:53|0.00051343
23:40:53|0.00051342
23:40:55|0.00051329
23:40:56|0.00051301
23:40:57|0.00051324
23:40:58|0.00051294
23:40:59|0.00051278
23:41:00|0.00051286
23:41:01|0.00051257
23:41:03|0.00051246
23:41:04|0.00051288
23:41:05|0.00051281
23:41:07|0.00051291
23:41:08|0.0005132
23:41:09|0.00051327
23:41:10|0.00051325
23:41:11|0.00051266
23:41:12|0.00051216
23:41:13|0.00051293
23:41:14|0.0005131
23:41:15|0.00051342
23:41:16|0.0005131
23:41:17|0.00051281
23:41:18|0.00051272
23:41:20|0.00051411
23:41:21|0.0005136
23:41:21|0.00051373
23:41:23|0.00051363
23:41:24|0.00051428
23:41:25|0.00051422
23:41:26|0.0005138
23:41:26|0.0005138
23:41:28|0.00051427
23:41:29|0.00051382
23:41:30|0.00051381
23:41:30|0.00051352
23:41:32|0.00051379
23:41:32|0.00051418
23:41:33|0.00051395
23:41:35|0.00051426
23:41:36|0.00051448
23:41:37|0.00051439
23:41:37|0.00051383
23:41:38|0.00051376
23:41:40|0.00051404
23:41:40|0.00051444
23:41:42|0.00051399
23:41:43|0.00051406
23:41:44|0.00051373
23:41:45|0.00051372
23:41:45|0.0005137
23:41:47|0.00051388
23:41:48|0.00051427
23:41:49|0.000514
23:41:50|0.00051428
23:41:51|0.00051431
23:41:52|0.00051403
23:41:54|0.00051386
23:41:55|0.00051343
23:41:56|0.00051478
23:41:58|0.00051577
23:41:59|0.00051544
23:42:00|0.000516
23:42:00|0.00051634
23:42:02|0.00051604
23:42:03|0.0005161
23:42:04|0.0005159
23:42:05|0.00051609
23:42:06|0.00051602
23:42:07|0.00051542
23:42:07|0.00051594
23:42:09|0.00051579
23:42:10|0.00051634
23:42:11|0.00051631
23:42:11|0.00051647
23:42:13|0.00051633
23:42:14|0.00051666
23:42:15|0.00051681
23:42:16|0.00051666
23:42:18|0.00051683
23:42:19|0.00051647
23:42:20|0.00051686
23:42:21|0.00051652
23:42:22|0.000517
23:42:23|0.00051667
23:42:24|0.00051699
23:42:24|0.00051686
23:42:26|0.000517
23:42:26|0.000517
23:42:28|0.00051699
23:42:29|0.000517
23:42:29|0.00051686
23:42:30|0.00051699
23:42:32|0.00051699
23:42:33|0.00051667
23:42:34|0.00051527
23:42:35|0.00051536
23:42:36|0.00051563
23:42:37|0.0005155
23:42:38|0.00051531
23:42:39|0.00051666
23:42:40|0.00051577
23:42:42|0.00051573
23:42:43|0.00051518
23:42:44|0.00051552
23:42:44|0.00051458
23:42:45|0.00051473
23:42:46|0.00051474
23:42:48|0.00051458
23:42:48|0.00051476
23:42:49|0.00051475
23:42:51|0.0005148
23:42:51|0.00051523
23:42:53|0.0005151
23:42:54|0.00051476
23:42:55|0.00051473
23:42:57|0.00051442
23:42:58|0.00051459
23:42:59|0.00051436
23:43:00|0.00051459
23:43:01|0.00051435
23:43:03|0.00051454
23:43:03|0.000515
23:43:04|0.0005151
23:43:06|0.00051543
23:43:07|0.00051505
23:43:08|0.00051506
23:43:09|0.00051539
23:43:10|0.00051567
23:43:11|0.00051574
23:43:12|0.00051579
23:43:13|0.0005158
23:43:14|0.00051554
23:43:15|0.00051572
23:43:16|0.00051574
23:43:17|0.00051585
23:43:18|0.00051606
23:43:19|0.00051606
23:43:20|0.00051652
23:43:21|0.00051599
23:43:22|0.00051595
23:43:23|0.00051622
23:43:24|0.00051614
23:43:25|0.00051616
23:43:26|0.00051631
23:43:27|0.000516
23:43:28|0.00051611
23:43:29|0.00051611
23:43:30|0.0005155
23:43:31|0.00051542
23:43:32|0.00051484
23:43:33|0.00051467
23:43:35|0.00051532
23:43:35|0.00051512
23:43:36|0.00051496
23:43:37|0.00051496
23:43:39|0.00051501
23:43:40|0.0005152
23:43:41|0.00051473
23:43:42|0.00051504
23:43:43|0.00051493
23:43:44|0.00051475
23:43:45|0.00051468
23:43:46|0.00051474
23:43:47|0.00051496
23:43:49|0.00051475
23:43:50|0.0005145
23:43:50|0.00051415
23:43:51|0.00051476
23:43:53|0.00051447
23:43:53|0.00051378
23:43:55|0.00051267
23:43:56|0.00051302
23:43:57|0.00051415
23:43:58|0.00051422
23:44:00|0.00051365
23:44:00|0.00051377
23:44:02|0.00051405
23:44:02|0.00051414
23:44:04|0.00051354
23:44:06|0.000513
23:44:06|0.00051336
23:44:08|0.0005125
23:44:08|0.00051313
23:44:10|0.00051293
23:44:11|0.00051268
23:44:11|0.00051274
23:44:12|0.00051268
23:44:14|0.00051288
23:44:16|0.00051238
23:44:17|0.00051267
23:44:18|0.00051237
23:44:18|0.00051254
23:44:20|0.00051284
23:44:21|0.00051311
23:44:22|0.00051307
23:44:23|0.00051323
23:44:24|0.00051315
23:44:25|0.00051338
23:44:26|0.000513
23:44:27|0.00051326
23:44:28|0.00051337
23:44:29|0.00051352
23:44:30|0.0005133
23:44:31|0.00051367
23:44:32|0.00051371
23:44:33|0.00051349
23:44:34|0.00051345
23:44:35|0.00051335
23:44:36|0.00051321
23:44:37|0.00051314
23:44:38|0.0005134
23:44:39|0.0005134
23:44:40|0.00051345
23:44:41|0.0005134
23:44:42|0.00051375
23:44:43|0.00051378
23:44:44|0.00051354
23:44:45|0.0005137
23:44:46|0.0005139
23:44:47|0.00051369
23:44:48|0.00051411
23:44:50|0.00051494
23:44:50|0.00051484
23:44:51|0.00051436
23:44:53|0.00051475
23:44:54|0.00051458
23:44:55|0.00051418
23:44:55|0.00051416
23:44:56|0.00051391
23:44:58|0.000514
23:44:59|0.00051399
23:45:00|0.000514
23:45:01|0.00051441
23:45:02|0.00051415
23:45:03|0.00051479
23:45:04|0.000515
23:45:05|0.00051455
23:45:06|0.00051478
23:45:07|0.00051517
23:45:09|0.00051495
23:45:09|0.00051496
23:45:11|0.0005151
23:45:12|0.00051492
23:45:12|0.0005148
23:45:13|0.00051466
23:45:14|0.00051522
23:45:15|0.00051488
23:45:17|0.00051505
23:45:17|0.0005155
23:45:18|0.00051538
23:45:20|0.000515
23:45:20|0.00051535
23:45:21|0.00051558
23:45:23|0.00051576
23:45:23|0.00051585
23:45:24|0.00051631
23:45:25|0.00051604
23:45:26|0.00051577
23:45:28|0.00051579
23:45:29|0.0005163
23:45:30|0.0005161
23:45:31|0.00051631
23:45:33|0.00051528
23:45:33|0.00051561
23:45:35|0.00051488
23:45:36|0.00051518
23:45:37|0.00051531
23:45:38|0.00051536
23:45:39|0.00051499
23:45:41|0.00051488
23:45:41|0.00051515
23:45:42|0.00051524
23:45:43|0.00051519
23:45:44|0.00051539
23:45:45|0.00051573
23:45:47|0.00051513
23:45:47|0.00051539
23:45:48|0.00051562
23:45:50|0.00051556
23:45:50|0.00051558
23:45:51|0.0005153
23:45:52|0.00051554
23:45:53|0.00051564
23:45:55|0.0005155
23:45:55|0.00051506
23:45:56|0.00051524
23:45:57|0.00051538
23:45:58|0.00051624
23:46:00|0.000516
23:46:01|0.00051589
23:46:03|0.00051577
23:46:04|0.0005153
23:46:05|0.00051606
23:46:06|0.00051612
23:46:07|0.00051592
23:46:08|0.00051589
23:46:09|0.00051577
23:46:10|0.00051638
23:46:11|0.00051591
23:46:12|0.00051615
23:46:13|0.00051646
23:46:14|0.00051603
23:46:15|0.00051616
23:46:16|0.00051627
23:46:17|0.00051631
23:46:18|0.00051591
23:46:19|0.00051576
23:46:20|0.00051558
23:46:21|0.00051573
23:46:22|0.00051569
23:46:24|0.00051555
23:46:25|0.000516
23:46:26|0.00051577
23:46:27|0.00051582
23:46:28|0.000516
23:46:29|0.00051598
23:46:30|0.00051596
23:46:31|0.00051633
23:46:32|0.00051696
23:46:33|0.00051698
23:46:34|0.000517
23:46:35|0.00051691
23:46:36|0.00051725
23:46:37|0.00051788
23:46:38|0.0005172
23:46:39|0.000518
23:46:40|0.00051708
23:46:41|0.00051795
23:46:42|0.00051788
23:46:43|0.00051846
23:46:44|0.00051854
23:46:45|0.00051852
23:46:46|0.00051895
23:46:47|0.00051855
23:46:48|0.00051934
23:46:49|0.00051878
23:46:50|0.00051924
23:46:51|0.00051921
23:46:52|0.00051922
23:46:53|0.00051924
23:46:54|0.00051915
23:46:56|0.0005195
23:46:57|0.00051937
23:46:57|0.00051932
23:46:59|0.00051931
23:47:01|0.00051921
23:47:02|0.000519
23:47:03|0.00051967
23:47:05|0.00051951
23:47:05|0.00051953
23:47:06|0.00051916
23:47:08|0.00051917
23:47:09|0.00051966
23:47:09|0.00051934
23:47:10|0.00051934
23:47:11|0.0005197
23:47:12|0.00051953
23:47:13|0.00051995
23:47:14|0.00051972
23:47:15|0.00051997
23:47:16|0.00051992
23:47:17|0.00051991
23:47:19|0.00051986
23:47:19|0.00052
23:47:20|0.00052
23:47:22|0.00051997
23:47:23|0.0005195
23:47:24|0.000519
23:47:25|0.000519
23:47:26|0.000519
23:47:27|0.00051898
23:47:28|0.00051888
23:47:29|0.00051865
23:47:30|0.00051895
23:47:31|0.00051814
23:47:33|0.0005195
23:47:33|0.000519
23:47:34|0.000519
23:47:35|0.00051898
23:47:36|0.00051933
23:47:37|0.00051972
23:47:38|0.00051921
23:47:40|0.00051907
23:47:40|0.00051964
23:47:41|0.00051932
23:47:42|0.00051935
23:47:43|0.00051904
23:47:44|0.00051916
23:47:45|0.00051915
23:47:46|0.00051911
23:47:47|0.0005195
23:47:49|0.00051961
23:47:51|0.00051944
23:47:51|0.00051934
23:47:52|0.00051914
23:47:53|0.00051934
23:47:54|0.00051926
23:47:55|0.00051934
23:47:56|0.00051906
23:47:57|0.00051949
23:47:58|0.00051939
23:47:59|0.0005192
23:48:01|0.00051917
23:48:02|0.0005188
23:48:04|0.00051932
23:48:05|0.00051939
23:48:06|0.00051906
23:48:06|0.00051932
23:48:07|0.00051929
23:48:09|0.0005195
23:48:10|0.00051941
23:48:11|0.0005196
23:48:12|0.00051985
23:48:13|0.00051945
23:48:14|0.0005193
23:48:15|0.00051945
23:48:16|0.00051952
23:48:17|0.0005193
23:48:18|0.00051914
23:48:19|0.00051925
23:48:20|0.0005188
23:48:21|0.00051902
23:48:22|0.0005189
23:48:23|0.00051918
23:48:24|0.000519
23:48:25|0.00051902
23:48:26|0.00051911
23:48:28|0.000519
23:48:28|0.00051911
23:48:29|0.0005191
23:48:30|0.00051934
23:48:31|0.00051932
23:48:32|0.00051964
23:48:33|0.00051944
23:48:34|0.00051927
23:48:35|0.00051906
23:48:36|0.000519
23:48:37|0.0005188
23:48:38|0.00051891
23:48:39|0.00051914
23:48:41|0.0005189
23:48:41|0.00051913
23:48:42|0.00051927
23:48:43|0.00051925
23:48:44|0.00051912
23:48:46|0.00051926
23:48:47|0.00051927
23:48:48|0.00051925
23:48:49|0.00051926
23:48:50|0.0005194
23:48:51|0.00051939
23:48:52|0.00051925
23:48:53|0.00051926
23:48:54|0.00051961
23:48:55|0.00051974
23:48:56|0.00051939
23:48:57|0.00051929
23:48:58|0.00051922
23:48:59|0.00051926
23:49:00|0.00051966
23:49:02|0.00051937
23:49:02|0.00051952
23:49:03|0.00051927
23:49:05|0.00051947
23:49:06|0.00051925
23:49:06|0.00051929
23:49:08|0.0005195
23:49:09|0.00051945
23:49:11|0.00051913
23:49:12|0.00051946
23:49:13|0.00051946
23:49:14|0.00051945
23:49:16|0.00051966
23:49:17|0.00051988
23:49:18|0.00051927
23:49:18|0.00051933
23:49:20|0.00051948
23:49:21|0.00051938
23:49:22|0.00051939
23:49:23|0.00051946
23:49:24|0.00051946
23:49:26|0.00051946
23:49:26|0.00051929
23:49:28|0.00051941
23:49:28|0.00051947
23:49:29|0.00051982
23:49:30|0.00051978
23:49:32|0.00051978
23:49:33|0.00051972
23:49:34|0.00051976
23:49:35|0.00051955
23:49:35|0.00051956
23:49:36|0.00051952
23:49:37|0.00051976
23:49:38|0.00051976
23:49:39|0.00051957
23:49:40|0.00051962
23:49:42|0.0005196
23:49:42|0.00051976
23:49:43|0.00051975
23:49:45|0.00051956
23:49:46|0.00051968
23:49:46|0.00051956
23:49:48|0.00051964
23:49:48|0.00051974
23:49:49|0.00051957
23:49:50|0.00051957
23:49:52|0.00051958
23:49:53|0.00051956
23:49:53|0.00051957
23:49:54|0.00051957
23:49:56|0.00051999
23:49:56|0.00052
23:49:57|0.00051967
23:49:58|0.00051999
23:50:00|0.00051956
23:50:01|0.00051952
23:50:02|0.00052
23:50:03|0.00051999
23:50:05|0.00052
23:50:06|0.00052
23:50:07|0.00052
23:50:09|0.00051999
23:50:10|0.00052
23:50:11|0.00051999
23:50:12|0.00052
23:50:13|0.00052
23:50:14|0.00052
23:50:14|0.00052
23:50:16|0.00051999
23:50:17|0.00052
23:50:18|0.00051938
23:50:19|0.00051912
23:50:20|0.00051818
23:50:21|0.00051863
23:50:22|0.00051818
23:50:23|0.00051862
23:50:24|0.00051847
23:50:25|0.00051864
23:50:26|0.00051862
23:50:27|0.00051862
23:50:28|0.00051863
23:50:29|0.00051888
23:50:30|0.00051905
23:50:31|0.00051847
23:50:32|0.00051881
23:50:33|0.00051882
23:50:34|0.00051848
23:50:35|0.000518
23:50:36|0.00051845
23:50:37|0.00051791
23:50:38|0.00051889
23:50:39|0.00051801
23:50:41|0.000518
23:50:41|0.0005182
23:50:43|0.000518
23:50:43|0.00051746
23:50:44|0.00051672
23:50:46|0.00051618
23:50:47|0.00051591
23:50:48|0.0005159
23:50:49|0.00051611
23:50:49|0.00051621
23:50:50|0.00051661
23:50:52|0.00051655
23:50:52|0.00051698
23:50:53|0.00051704
23:50:54|0.00051671
23:50:56|0.00051628
23:50:57|0.00051591
23:50:57|0.00051577
23:50:59|0.00051642
23:51:01|0.00051593
23:51:02|0.00051625
23:51:03|0.00051611
23:51:04|0.00051643
23:51:05|0.00051641
23:51:06|0.0005172
23:51:08|0.00051754
23:51:08|0.0005175
23:51:10|0.0005172
23:51:11|0.00051756
23:51:12|0.00051764
23:51:14|0.00051763
23:51:15|0.00051822
23:51:16|0.00051828
23:51:17|0.00051798
23:51:18|0.00051856
23:51:19|0.0005182
23:51:20|0.00051831
23:51:21|0.00051824
23:51:22|0.00051811
23:51:24|0.0005181
23:51:25|0.00051798
23:51:26|0.00051822
23:51:27|0.000518
23:51:28|0.00051741
23:51:29|0.00051774
23:51:30|0.00051749
23:51:30|0.00051766
23:51:32|0.00051769
23:51:32|0.00051771
23:51:34|0.0005179
23:51:34|0.00051772
23:51:36|0.00051798
23:51:38|0.00051798
23:51:38|0.00051798
23:51:39|0.00051788
23:51:40|0.00051789
23:51:41|0.000518
23:51:42|0.000518
23:51:43|0.0005182
23:51:44|0.00051837
23:51:45|0.00051893
23:51:46|0.00051893
23:51:47|0.00051885
23:51:48|0.00051914
23:51:49|0.0005189
23:51:50|0.00051857
23:51:51|0.00051857
23:51:52|0.00051907
23:51:53|0.00051874
23:51:54|0.00051857
23:51:55|0.00051867
23:51:56|0.00051866
23:51:57|0.00051866
23:51:58|0.00051863
23:51:59|0.00051836
23:52:00|0.00051862
23:52:01|0.00051837
23:52:03|0.00051833
23:52:03|0.00051834
23:52:05|0.0005181
23:52:06|0.00051827
23:52:06|0.00051823
23:52:08|0.00051827
23:52:10|0.00051855
23:52:10|0.0005183
23:52:11|0.00051827
23:52:13|0.000518
23:52:14|0.00051784
23:52:15|0.00051783
23:52:16|0.00051799
23:52:16|0.00051806
23:52:17|0.00051822
23:52:19|0.00051802
23:52:20|0.00051783
23:52:20|0.00051821
23:52:22|0.0005186
23:52:24|0.00051817
23:52:24|0.00051824
23:52:25|0.00051841
23:52:26|0.00051822
23:52:27|0.00051822
23:52:28|0.00051828
23:52:29|0.00051861
23:52:30|0.00051861
23:52:31|0.00051809
23:52:32|0.00051855
23:52:33|0.00051849
23:52:34|0.00051827
23:52:35|0.00051861
23:52:36|0.00051844
23:52:37|0.00051837
23:52:38|0.00051836
23:52:39|0.00051821
23:52:40|0.00051887
23:52:41|0.00051861
23:52:42|0.00051861
23:52:43|0.00051845
23:52:44|0.00051853
23:52:45|0.0005186
23:52:46|0.00051868
23:52:47|0.00051861
23:52:49|0.00051855
23:52:51|0.00051863
23:52:51|0.00051879
23:52:52|0.0005188
23:52:53|0.0005185
23:52:54|0.0005188
23:52:55|0.00051861
23:52:56|0.00051845
23:52:57|0.00051852
23:52:58|0.0005179
23:52:59|0.00051758
23:53:00|0.00051792
23:53:01|0.00051775
23:53:03|0.00051783
23:53:03|0.00051804
23:53:05|0.00051814
23:53:06|0.00051774
23:53:07|0.00051814
23:53:08|0.00051777
23:53:09|0.0005177
23:53:11|0.00051715
23:53:11|0.0005171
23:53:14|0.00051774
23:53:14|0.00051783
23:53:15|0.00051783
23:53:16|0.00051758
23:53:17|0.00051807
23:53:18|0.00051779
23:53:19|0.00051755
23:53:20|0.0005179
23:53:21|0.000516
23:53:22|0.00051655
23:53:23|0.00051656
23:53:24|0.0005163
23:53:25|0.00051617
23:53:26|0.00051608
23:53:27|0.00051656
23:53:28|0.00051605
23:53:29|0.00051636
23:53:30|0.00051617
23:53:32|0.00051712
23:53:34|0.00051561
23:53:34|0.00051503
23:53:35|0.00051531
23:53:36|0.00051527
23:53:37|0.0005155
23:53:38|0.00051537
23:53:39|0.000515
23:53:40|0.00051523
23:53:42|0.00051427
23:53:43|0.00051438
23:53:44|0.00051411
23:53:45|0.00051469
23:53:46|0.00051461
23:53:47|0.00051461
23:53:47|0.00051474
23:53:49|0.00051504
23:53:50|0.00051557
23:53:52|0.00051511
23:53:52|0.00051524
23:53:53|0.000515
23:53:54|0.000515
23:53:55|0.00051446
23:53:56|0.00051484
23:53:57|0.0005148
23:53:58|0.00051469
23:53:59|0.00051511
23:54:00|0.00051464
23:54:01|0.00051474
23:54:03|0.00051497
23:54:05|0.00051499
23:54:06|0.00051497
23:54:07|0.00051511
23:54:07|0.00051575
23:54:09|0.0005156
23:54:11|0.00051464
23:54:12|0.000514
23:54:13|0.0005135
23:54:14|0.00051347
23:54:15|0.00051349
23:54:16|0.00051296
23:54:17|0.000513
23:54:17|0.00051339
23:54:19|0.00051351
23:54:20|0.00051319
23:54:21|0.00051348
23:54:21|0.00051356
23:54:22|0.00051344
23:54:24|0.000513
23:54:25|0.00051348
23:54:26|0.000513
23:54:27|0.00051275
23:54:28|0.00051283
23:54:28|0.0005124
23:54:29|0.00051333
23:54:31|0.00051338
23:54:32|0.00051341
23:54:32|0.00051346
23:54:34|0.00051391
23:54:34|0.0005143
23:54:36|0.000514
23:54:37|0.00051439
23:54:37|0.00051485
23:54:38|0.00051495
23:54:40|0.000515
23:54:40|0.00051568
23:54:42|0.00051579
23:54:43|0.00051532
23:54:43|0.00051506
23:54:45|0.00051522
23:54:46|0.00051549
23:54:47|0.00051569
23:54:47|0.000516
23:54:48|0.00051615
23:54:51|0.0005165
23:54:51|0.00051638
23:54:52|0.0005164
23:54:53|0.0005165
23:54:54|0.000517
23:54:55|0.00051689
23:54:56|0.000517
23:54:57|0.0005168
23:54:58|0.00051689
23:54:59|0.00051734
23:55:00|0.00051735
23:55:01|0.00051726
23:55:02|0.0005174
23:55:04|0.00051791
23:55:05|0.000518
23:55:06|0.00051796
23:55:07|0.0005173
23:55:08|0.00051736
23:55:09|0.0005176
23:55:10|0.00051746
23:55:11|0.00051745
23:55:12|0.00051722
23:55:13|0.00051684
23:55:14|0.0005164
23:55:15|0.00051656
23:55:16|0.00051665
23:55:17|0.00051678
23:55:18|0.00051571
23:55:19|0.00051626
23:55:20|0.00051603
23:55:21|0.00051637
23:55:22|0.00051605
23:55:24|0.00051564
23:55:25|0.00051582
23:55:25|0.00051572
23:55:26|0.00051559
23:55:27|0.00051606
23:55:29|0.00051579
23:55:29|0.00051585
23:55:31|0.0005158
23:55:32|0.00051566
23:55:33|0.00051579
23:55:34|0.00051582
23:55:34|0.0005158
23:55:36|0.00051579
23:55:37|0.00051564
23:55:38|0.00051555
23:55:39|0.00051572
23:55:40|0.00051581
23:55:41|0.00051581
23:55:41|0.00051574
23:55:42|0.00051562
23:55:44|0.00051543
23:55:45|0.0005151
23:55:46|0.0005152
23:55:46|0.00051467
23:55:48|0.00051445
23:55:49|0.00051384
23:55:50|0.00051396
23:55:51|0.00051373
23:55:52|0.00051365
23:55:52|0.00051406
23:55:53|0.00051413
23:55:54|0.00051404
23:55:56|0.00051366
23:55:57|0.00051374
23:55:58|0.00051362
23:55:59|0.00051361
23:55:59|0.00051362
23:56:01|0.00051351
23:56:02|0.00051361
23:56:03|0.00051375
23:56:04|0.00051411
23:56:05|0.0005136
23:56:07|0.00051333
23:56:08|0.00051333
23:56:09|0.00051335
23:56:10|0.00051374
23:56:11|0.00051345
23:56:12|0.00051307
23:56:13|0.00051331
23:56:14|0.0005133
23:56:15|0.00051307
23:56:16|0.00051289
23:56:17|0.00051227
23:56:18|0.00051217
23:56:19|0.00051246
23:56:21|0.00051242
23:56:22|0.00051186
23:56:23|0.00051172
23:56:24|0.00051228
23:56:24|0.00051224
23:56:26|0.00051195
23:56:27|0.00051191
23:56:28|0.0005115
23:56:29|0.00051196
23:56:30|0.00051245
23:56:31|0.00051238
23:56:32|0.00051186
23:56:33|0.00051182
23:56:34|0.00051174
23:56:35|0.00051186
23:56:36|0.00051172
23:56:38|0.00051155
23:56:39|0.000512
23:56:40|0.00051219
23:56:41|0.00051227
23:56:42|0.00051227
23:56:43|0.00051227
23:56:44|0.00051245
23:56:45|0.00051269
23:56:46|0.00051313
23:56:47|0.0005135
23:56:48|0.0005135
23:56:49|0.00051316
23:56:50|0.00051315
23:56:51|0.00051262
23:56:52|0.00051303
23:56:53|0.0005133
23:56:54|0.00051312
23:56:55|0.00051294
23:56:56|0.00051281
23:56:57|0.00051274
23:56:58|0.00051295
23:56:59|0.00051291
23:57:00|0.00051267
23:57:01|0.00051276
23:57:02|0.00051276
23:57:03|0.000513
23:57:04|0.00051328
23:57:05|0.00051323
23:57:06|0.00051338
23:57:08|0.00051343
23:57:08|0.0005135
23:57:09|0.00051354
23:57:11|0.00051389
23:57:12|0.00051363
23:57:13|0.0005139
23:57:14|0.00051388
23:57:15|0.00051375
23:57:16|0.000514
23:57:17|0.00051415
23:57:18|0.00051456
23:57:19|0.00051339
23:57:20|0.0005141
23:57:21|0.00051418
23:57:23|0.00051454
23:57:24|0.00051454
23:57:25|0.00051445
23:57:26|0.00051454
23:57:27|0.00051457
23:57:28|0.0005146
23:57:29|0.00051434
23:57:30|0.00051414
23:57:31|0.00051426
23:57:32|0.00051387
23:57:33|0.00051368
23:57:33|0.00051389
23:57:35|0.00051372
23:57:36|0.0005137
23:57:37|0.00051375
23:57:38|0.00051371
23:57:40|0.00051371
23:57:41|0.00051445
23:57:42|0.00051483
23:57:42|0.00051469
23:57:44|0.00051474
23:57:45|0.00051468
23:57:45|0.00051468
23:57:46|0.000515
23:57:48|0.00051483
23:57:48|0.00051508
23:57:49|0.00051501
23:57:50|0.00051493
23:57:51|0.00051435
23:57:53|0.00051431
23:57:54|0.00051431
23:57:54|0.0005146
23:57:56|0.00051431
23:57:56|0.00051453
23:57:58|0.00051448
23:57:59|0.00051456
23:58:00|0.00051434
23:58:01|0.00051461
23:58:02|0.00051447
23:58:03|0.0005143
23:58:03|0.00051415
23:58:05|0.00051459
23:58:06|0.00051466
23:58:08|0.00051501
23:58:09|0.00051498
23:58:11|0.00051465
23:58:11|0.00051468
23:58:13|0.00051533
23:58:13|0.00051591
23:58:14|0.00051579
23:58:16|0.0005157
23:58:17|0.00051576
23:58:17|0.00051533
23:58:18|0.00051497
23:58:19|0.00051479
23:58:21|0.00051466
23:58:22|0.00051469
23:58:24|0.00051471
23:58:24|0.00051471
23:58:25|0.00051466
23:58:27|0.00051465
23:58:28|0.00051466
23:58:29|0.00051475
23:58:30|0.00051473
23:58:32|0.00051469
23:58:32|0.00051468
23:58:33|0.00051468
23:58:34|0.00051468
23:58:35|0.00051468
23:58:36|0.00051468
23:58:37|0.00051475
23:58:38|0.00051466
23:58:39|0.00051467
23:58:40|0.00051466
23:58:41|0.00051465
23:58:42|0.00051561
23:58:43|0.00051524
23:58:44|0.00051508
23:58:45|0.00051508
23:58:46|0.00051466
23:58:47|0.00051467
23:58:48|0.00051479
23:58:49|0.0005149
23:58:50|0.00051483
23:58:51|0.00051468
23:58:52|0.00051465
23:58:53|0.00051467
23:58:54|0.00051465
23:58:55|0.00051486
23:58:56|0.00051487
23:58:57|0.00051478
23:58:58|0.00051504
23:58:59|0.00051501
23:59:00|0.00051504
23:59:01|0.00051503
23:59:02|0.00051487
23:59:03|0.00051504
23:59:04|0.00051542
23:59:05|0.00051574
23:59:07|0.0005158
23:59:09|0.0005154
23:59:09|0.00051574
23:59:11|0.00051582
23:59:12|0.00051582
23:59:13|0.0005159
23:59:15|0.00051588
23:59:15|0.00051606
23:59:16|0.00051616
23:59:18|0.00051641
23:59:19|0.00051579
23:59:19|0.00051561
23:59:21|0.00051561
23:59:22|0.00051563
23:59:22|0.00051531
23:59:24|0.00051504
23:59:26|0.00051537
23:59:27|0.00051562
23:59:28|0.0005156
23:59:29|0.0005154
23:59:30|0.00051622
23:59:30|0.00051611
23:59:32|0.00051602
23:59:34|0.00051681
23:59:34|0.00051648
23:59:35|0.00051621
23:59:36|0.00051602
23:59:37|0.00051601
23:59:38|0.00051608
23:59:39|0.00051603
23:59:40|0.00051602
23:59:41|0.00051594
23:59:42|0.0005161
23:59:43|0.00051602
23:59:44|0.00051609
23:59:45|0.00051566
23:59:46|0.00051564
23:59:47|0.0005157
23:59:48|0.0005155
23:59:49|0.00051549
23:59:50|0.00051599
23:59:51|0.00051574
23:59:52|0.00051574
23:59:53|0.00051601
23:59:54|0.00051591
23:59:55|0.00051588
23:59:56|0.00051587
23:59:57|0.00051591
23:59:58|0.00051601
23:59:59|0.00051665