00:00:00|0.00037937
00:00:02|0.00037913
00:00:02|0.0003793
00:00:03|0.00037913
00:00:04|0.00037942
00:00:05|0.00037963
00:00:07|0.00037913
00:00:09|0.00037913
00:00:09|0.00037914
00:00:10|0.00037939
00:00:12|0.00037955
00:00:12|0.00038001
00:00:14|0.00037999
00:00:14|0.00038071
00:00:16|0.0003807
00:00:16|0.0003803
00:00:17|0.00038066
00:00:18|0.00038061
00:00:20|0.00038083
00:00:22|0.00038171
00:00:22|0.00038188
00:00:23|0.000382
00:00:24|0.00038224
00:00:25|0.00038273
00:00:26|0.00038281
00:00:27|0.00038252
00:00:28|0.00038291
00:00:29|0.00038306
00:00:30|0.00038415
00:00:31|0.00038435
00:00:32|0.00038799
00:00:33|0.00038814
00:00:34|0.00038801
00:00:35|0.00038724
00:00:36|0.00038591
00:00:37|0.00038555
00:00:38|0.00038626
00:00:39|0.00038568
00:00:40|0.00038492
00:00:41|0.00038539
00:00:42|0.00038582
00:00:43|0.00038575
00:00:45|0.00038604
00:00:46|0.00038586
00:00:48|0.0003852
00:00:49|0.00038399
00:00:50|0.00038396
00:00:52|0.00038371
00:00:53|0.00038356
00:00:54|0.00038188
00:00:55|0.00038191
00:00:56|0.00038143
00:00:58|0.00038129
00:00:59|0.00038157
00:01:00|0.00038239
00:01:01|0.00038179
00:01:02|0.0003818
00:01:03|0.0003813
00:01:04|0.00038122
00:01:05|0.00038135
00:01:06|0.00038153
00:01:07|0.00038151
00:01:08|0.00038141
00:01:09|0.0003803
00:01:11|0.00038011
00:01:12|0.00038
00:01:12|0.0003795
00:01:14|0.00037922
00:01:15|0.00037896
00:01:15|0.00037851
00:01:17|0.00037819
00:01:18|0.00037803
00:01:19|0.00037739
00:01:20|0.00037757
00:01:20|0.00037688
00:01:22|0.00037627
00:01:23|0.00037601
00:01:24|0.00037651
00:01:25|0.0003765
00:01:25|0.000376
00:01:26|0.00037627
00:01:27|0.000375
00:01:28|0.00037527
00:01:29|0.00037513
00:01:30|0.00037505
00:01:32|0.00037535
00:01:33|0.00037666
00:01:34|0.00037626
00:01:35|0.00037608
00:01:36|0.0003754
00:01:37|0.00037467
00:01:37|0.000375
00:01:38|0.00037524
00:01:40|0.00037531
00:01:41|0.00037523
00:01:41|0.0003756
00:01:43|0.00037531
00:01:43|0.00037508
00:01:44|0.00037506
00:01:45|0.00037624
00:01:47|0.00037756
00:01:48|0.00037713
00:01:50|0.00037719
00:01:51|0.00037616
00:01:52|0.00037605
00:01:53|0.00037657
00:01:55|0.00037673
00:01:56|0.0003771
00:01:57|0.00037671
00:01:58|0.00037749
00:01:59|0.00037747
00:02:00|0.00037739
00:02:01|0.00037756
00:02:03|0.00037729
00:02:04|0.00037779
00:02:04|0.00037758
00:02:06|0.00037723
00:02:06|0.00037704
00:02:08|0.00037727
00:02:09|0.00037711
00:02:10|0.0003773
00:02:11|0.000377
00:02:12|0.00037689
00:02:13|0.00037647
00:02:14|0.00037594
00:02:15|0.00037572
00:02:16|0.00037515
00:02:17|0.00037548
00:02:18|0.0003754
00:02:19|0.00037511
00:02:20|0.00037474
00:02:21|0.00037473
00:02:22|0.00037451
00:02:23|0.00037432
00:02:24|0.00037461
00:02:25|0.00037396
00:02:26|0.00037334
00:02:27|0.00037453
00:02:28|0.00037434
00:02:29|0.00037479
00:02:30|0.00037435
00:02:31|0.00037463
00:02:32|0.00037451
00:02:33|0.00037418
00:02:34|0.0003739
00:02:35|0.00037434
00:02:36|0.00037482
00:02:37|0.00037428
00:02:38|0.00037416
00:02:39|0.00037414
00:02:40|0.00037387
00:02:41|0.00037407
00:02:42|0.00037346
00:02:43|0.0003734
00:02:44|0.0003733
00:02:45|0.00037403
00:02:46|0.00037371
00:02:48|0.00037365
00:02:49|0.00037367
00:02:51|0.00037363
00:02:52|0.00037367
00:02:53|0.00037358
00:02:55|0.00037271
00:02:56|0.00037306
00:02:57|0.00037328
00:02:58|0.00037312
00:02:59|0.00037337
00:03:00|0.00037318
00:03:01|0.00037387
00:03:02|0.00037423
00:03:03|0.00037612
00:03:04|0.0003766
00:03:05|0.0003763
00:03:06|0.00037617
00:03:07|0.00037662
00:03:09|0.00037515
00:03:09|0.00037529
00:03:10|0.00037562
00:03:11|0.00037577
00:03:13|0.00037625
00:03:14|0.00037625
00:03:15|0.00037598
00:03:16|0.00037638
00:03:17|0.00037637
00:03:18|0.00037635
00:03:19|0.00037653
00:03:20|0.00037683
00:03:21|0.00037698
00:03:22|0.00037691
00:03:23|0.00037578
00:03:24|0.0003758
00:03:24|0.00037597
00:03:25|0.00037589
00:03:27|0.00037618
00:03:28|0.00037615
00:03:29|0.00037591
00:03:30|0.0003758
00:03:31|0.0003758
00:03:31|0.00037612
00:03:33|0.00037603
00:03:33|0.00037596
00:03:34|0.00037599
00:03:36|0.00037577
00:03:36|0.00037594
00:03:37|0.00037607
00:03:39|0.0003761
00:03:40|0.0003763
00:03:41|0.00037642
00:03:42|0.0003765
00:03:43|0.00037642
00:03:44|0.00037622
00:03:45|0.00037638
00:03:46|0.00037685
00:03:47|0.00037701
00:03:48|0.00037701
00:03:50|0.00037685
00:03:51|0.00037673
00:03:53|0.00037686
00:03:54|0.00037584
00:03:55|0.00037671
00:03:56|0.00037638
00:03:58|0.000376
00:03:59|0.00037683
00:04:00|0.00037693
00:04:01|0.00037683
00:04:03|0.00037672
00:04:04|0.00037684
00:04:04|0.00037688
00:04:06|0.00037697
00:04:07|0.00037688
00:04:09|0.00037706
00:04:09|0.000377
00:04:10|0.00037706
00:04:11|0.00037686
00:04:12|0.00037713
00:04:14|0.00037692
00:04:14|0.00037724
00:04:15|0.000377
00:04:16|0.00037733
00:04:18|0.00037719
00:04:18|0.00037774
00:04:19|0.00037772
00:04:20|0.00037775
00:04:22|0.00037779
00:04:22|0.00037732
00:04:24|0.00037737
00:04:24|0.00037748
00:04:26|0.00037773
00:04:27|0.00037749
00:04:28|0.00037764
00:04:29|0.00037795
00:04:30|0.00037768
00:04:31|0.00037767
00:04:31|0.00037772
00:04:32|0.00037696
00:04:33|0.00037708
00:04:35|0.00037666
00:04:36|0.00037672
00:04:36|0.0003771
00:04:38|0.00037669
00:04:39|0.00037669
00:04:40|0.00037666
00:04:41|0.000377
00:04:41|0.00037678
00:04:43|0.00037638
00:04:44|0.00037607
00:04:44|0.00037575
00:04:45|0.0003762
00:04:47|0.00037648
00:04:48|0.00037592
00:04:48|0.00037612
00:04:50|0.00037615
00:04:52|0.00037639
00:04:53|0.00037693
00:04:54|0.00037707
00:04:55|0.00037707
00:04:56|0.00037695
00:04:57|0.00037694
00:04:58|0.0003771
00:04:59|0.00037738
00:05:00|0.0003777
00:05:01|0.00037713
00:05:03|0.00037694
00:05:03|0.00037694
00:05:04|0.00037687
00:05:06|0.00037686
00:05:07|0.00037709
00:05:09|0.00037687
00:05:10|0.00037694
00:05:11|0.00037706
00:05:12|0.00037679
00:05:13|0.00037687
00:05:14|0.00037708
00:05:15|0.0003772
00:05:16|0.00037687
00:05:17|0.0003769
00:05:18|0.00037693
00:05:19|0.00037719
00:05:20|0.00037687
00:05:21|0.00037696
00:05:22|0.00037698
00:05:23|0.0003761
00:05:24|0.0003759
00:05:25|0.00037611
00:05:27|0.00037591
00:05:27|0.00037631
00:05:29|0.00037626
00:05:29|0.00037631
00:05:31|0.00037594
00:05:31|0.00037594
00:05:33|0.00037629
00:05:33|0.00037628
00:05:35|0.00037636
00:05:36|0.00037625
00:05:36|0.00037629
00:05:37|0.00037619
00:05:39|0.00037615
00:05:39|0.00037562
00:05:41|0.00037517
00:05:41|0.00037565
00:05:42|0.00037568
00:05:43|0.00037561
00:05:44|0.00037558
00:05:45|0.0003755
00:05:46|0.00037558
00:05:48|0.00037567
00:05:48|0.00037543
00:05:50|0.00037558
00:05:51|0.00037554
00:05:52|0.00037527
00:05:53|0.00037553
00:05:54|0.00037553
00:05:56|0.00037546
00:05:57|0.00037552
00:05:58|0.00037552
00:06:00|0.000375
00:06:01|0.0003747
00:06:02|0.00037464
00:06:04|0.00037472
00:06:05|0.0003743
00:06:06|0.00037457
00:06:07|0.00037458
00:06:08|0.00037453
00:06:09|0.00037435
00:06:10|0.00037437
00:06:11|0.00037426
00:06:12|0.00037384
00:06:13|0.00037332
00:06:15|0.00037273
00:06:15|0.00037271
00:06:17|0.00037256
00:06:18|0.00037274
00:06:19|0.0003727
00:06:20|0.00037279
00:06:20|0.0003732
00:06:21|0.00037359
00:06:22|0.00037357
00:06:24|0.00037341
00:06:25|0.00037403
00:06:25|0.00037414
00:06:27|0.00037364
00:06:27|0.00037377
00:06:29|0.00037366
00:06:30|0.00037384
00:06:31|0.00037369
00:06:32|0.00037359
00:06:32|0.00037449
00:06:33|0.00037442
00:06:35|0.00037458
00:06:36|0.00037467
00:06:36|0.00037481
00:06:37|0.00037455
00:06:38|0.00037448
00:06:39|0.00037481
00:06:40|0.000375
00:06:41|0.00037525
00:06:42|0.00037525
00:06:44|0.00037512
00:06:44|0.00037504
00:06:46|0.00037502
00:06:46|0.00037509
00:06:48|0.00037553
00:06:48|0.00037521
00:06:49|0.00037475
00:06:50|0.00037512
00:06:51|0.00037469
00:06:53|0.00037421
00:06:54|0.0003746
00:06:56|0.00037454
00:06:57|0.00037466
00:06:58|0.00037488
00:07:00|0.00037477
00:07:01|0.0003743
00:07:02|0.00037442
00:07:03|0.00037467
00:07:04|0.00037627
00:07:05|0.0003759
00:07:06|0.00037565
00:07:07|0.0003756
00:07:08|0.00037591
00:07:09|0.00037645
00:07:10|0.00037661
00:07:11|0.00037649
00:07:12|0.00037666
00:07:13|0.00037632
00:07:14|0.00037662
00:07:15|0.00037652
00:07:16|0.00037647
00:07:17|0.00037639
00:07:18|0.00037614
00:07:20|0.00037584
00:07:21|0.00037648
00:07:22|0.00037625
00:07:22|0.00037622
00:07:23|0.00037621
00:07:24|0.00037586
00:07:25|0.00037561
00:07:27|0.00037497
00:07:27|0.00037493
00:07:29|0.000375
00:07:30|0.00037511
00:07:31|0.0003751
00:07:32|0.00037617
00:07:33|0.00037559
00:07:34|0.00037545
00:07:35|0.00037537
00:07:36|0.00037532
00:07:37|0.00037525
00:07:38|0.0003751
00:07:39|0.00037467
00:07:40|0.00037457
00:07:41|0.00037464
00:07:42|0.00037491
00:07:43|0.00037502
00:07:44|0.00037473
00:07:45|0.00037458
00:07:46|0.00037452
00:07:47|0.00037435
00:07:48|0.00037442
00:07:49|0.00037426
00:07:50|0.00037474
00:07:51|0.0003745
00:07:52|0.00037476
00:07:54|0.00037448
00:07:55|0.00037439
00:07:56|0.0003745
00:07:57|0.00037512
00:07:58|0.00037496
00:07:59|0.00037485
00:08:00|0.00037488
00:08:02|0.00037435
00:08:03|0.00037424
00:08:04|0.00037455
00:08:06|0.0003745
00:08:07|0.00037381
00:08:08|0.000374
00:08:09|0.00037399
00:08:11|0.00037375
00:08:12|0.00037352
00:08:12|0.00037322
00:08:14|0.00037313
00:08:15|0.00037308
00:08:16|0.00037296
00:08:17|0.00037307
00:08:18|0.00037285
00:08:18|0.00037296
00:08:20|0.00037282
00:08:20|0.00037263
00:08:22|0.000373
00:08:23|0.00037303
00:08:23|0.00037302
00:08:24|0.00037309
00:08:26|0.00037331
00:08:27|0.00037354
00:08:28|0.00037332
00:08:29|0.0003737
00:08:29|0.00037384
00:08:31|0.00037366
00:08:31|0.00037368
00:08:33|0.00037366
00:08:34|0.00037367
00:08:35|0.00037332
00:08:36|0.00037336
00:08:37|0.0003735
00:08:38|0.00037323
00:08:39|0.00037394
00:08:39|0.00037366
00:08:41|0.00037354
00:08:42|0.0003735
00:08:43|0.0003735
00:08:44|0.00037382
00:08:45|0.00037382
00:08:46|0.0003735
00:08:47|0.00037365
00:08:48|0.0003738
00:08:49|0.00037381
00:08:50|0.00037349
00:08:50|0.00037349
00:08:52|0.00037364
00:08:53|0.000374
00:08:54|0.00037397
00:08:55|0.00037403
00:08:56|0.000374
00:08:57|0.00037399
00:08:58|0.00037481
00:08:59|0.00037472
00:09:00|0.00037474
00:09:01|0.00037473
00:09:03|0.0003743
00:09:03|0.00037448
00:09:05|0.00037437
00:09:06|0.00037448
00:09:07|0.00037448
00:09:09|0.0003748
00:09:09|0.00037506
00:09:11|0.0003749
00:09:12|0.00037528
00:09:13|0.0003754
00:09:14|0.00037521
00:09:15|0.00037558
00:09:16|0.00037557
00:09:17|0.00037562
00:09:18|0.00037534
00:09:19|0.0003755
00:09:21|0.0003753
00:09:22|0.00037538
00:09:22|0.00037549
00:09:24|0.00037567
00:09:25|0.00037584
00:09:26|0.000376
00:09:27|0.00037648
00:09:28|0.00037665
00:09:29|0.00037663
00:09:30|0.0003767
00:09:31|0.00037649
00:09:32|0.0003767
00:09:33|0.00037567
00:09:34|0.00037604
00:09:35|0.00037613
00:09:36|0.00037593
00:09:37|0.00037621
00:09:38|0.00037616
00:09:40|0.00037583
00:09:41|0.00037594
00:09:41|0.00037596
00:09:42|0.0003762
00:09:44|0.00037611
00:09:45|0.00037621
00:09:46|0.0003762
00:09:46|0.0003764
00:09:47|0.00037621
00:09:49|0.0003764
00:09:49|0.00037649
00:09:51|0.0003757
00:09:51|0.00037574
00:09:53|0.00037527
00:09:53|0.00037559
00:09:55|0.00037537
00:09:56|0.00037538
00:09:58|0.00037544
00:09:58|0.00037542
00:10:00|0.00037536
00:10:00|0.00037527
00:10:02|0.00037513
00:10:02|0.00037538
00:10:04|0.00037521
00:10:06|0.00037536
00:10:07|0.00037532
00:10:08|0.00037535
00:10:09|0.00037514
00:10:10|0.00037542
00:10:11|0.00037527
00:10:13|0.00037537
00:10:14|0.00037454
00:10:15|0.00037432
00:10:16|0.00037425
00:10:17|0.00037422
00:10:19|0.0003741
00:10:19|0.00037362
00:10:20|0.0003735
00:10:21|0.00037369
00:10:22|0.00037377
00:10:23|0.00037412
00:10:24|0.00037391
00:10:25|0.0003738
00:10:27|0.00037418
00:10:27|0.00037412
00:10:29|0.0003741
00:10:30|0.00037412
00:10:30|0.00037413
00:10:32|0.00037428
00:10:33|0.0003738
00:10:33|0.00037378
00:10:35|0.00037363
00:10:36|0.0003736
00:10:37|0.00037366
00:10:38|0.00037381
00:10:38|0.00037384
00:10:40|0.00037385
00:10:41|0.00037375
00:10:42|0.00037373
00:10:43|0.00037367
00:10:43|0.00037342
00:10:44|0.00037341
00:10:46|0.00037331
00:10:47|0.00037341
00:10:47|0.0003732
00:10:49|0.00037343
00:10:50|0.0003734
00:10:51|0.00037321
00:10:52|0.00037321
00:10:52|0.00037318
00:10:54|0.00037329
00:10:56|0.00037317
00:10:57|0.00037339
00:10:58|0.0003734
00:10:59|0.00037377
00:11:01|0.00037393
00:11:01|0.00037393
00:11:03|0.000374
00:11:04|0.00037367
00:11:05|0.00037343
00:11:06|0.00037351
00:11:08|0.00037336
00:11:08|0.00037336
00:11:09|0.0003735
00:11:10|0.00037341
00:11:11|0.00037321
00:11:13|0.0003733
00:11:14|0.00037321
00:11:15|0.00037336
00:11:16|0.00037336
00:11:17|0.0003733
00:11:18|0.00037335
00:11:19|0.0003733
00:11:20|0.00037336
00:11:20|0.00037372
00:11:22|0.00037346
00:11:22|0.00037367
00:11:24|0.00037336
00:11:25|0.00037365
00:11:25|0.00037392
00:11:26|0.0003739
00:11:28|0.00037407
00:11:29|0.00037355
00:11:31|0.00037347
00:11:31|0.00037357
00:11:32|0.0003735
00:11:33|0.00037359
00:11:34|0.0003733
00:11:35|0.00037354
00:11:36|0.00037358
00:11:37|0.00037343
00:11:38|0.00037353
00:11:39|0.00037355
00:11:40|0.00037347
00:11:41|0.00037391
00:11:42|0.00037365
00:11:43|0.00037363
00:11:44|0.00037362
00:11:45|0.00037365
00:11:46|0.00037378
00:11:47|0.00037377
00:11:48|0.00037362
00:11:49|0.00037359
00:11:50|0.00037365
00:11:51|0.00037348
00:11:52|0.00037304
00:11:53|0.000373
00:11:54|0.00037303
00:11:56|0.00037226
00:11:57|0.00037194
00:11:58|0.0003717
00:11:59|0.000371
00:12:01|0.00037081
00:12:01|0.00037093
00:12:02|0.00037072
00:12:03|0.000371
00:12:05|0.0003706
00:12:05|0.00037057
00:12:08|0.00037
00:12:09|0.0003695
00:12:10|0.00036972
00:12:11|0.0003693
00:12:13|0.00036928
00:12:13|0.00036932
00:12:14|0.00036972
00:12:15|0.00036974
00:12:16|0.0003697
00:12:17|0.00037
00:12:18|0.00037015
00:12:19|0.00037074
00:12:20|0.00037058
00:12:21|0.00037038
00:12:22|0.00037004
00:12:23|0.00037
00:12:24|0.0003699
00:12:25|0.00036959
00:12:26|0.00036971
00:12:27|0.00036986
00:12:28|0.00036967
00:12:30|0.00036924
00:12:30|0.00036919
00:12:32|0.0003695
00:12:32|0.00036971
00:12:34|0.00036962
00:12:35|0.00036948
00:12:35|0.00036929
00:12:37|0.00036947
00:12:38|0.000369
00:12:39|0.00036905
00:12:40|0.00036902
00:12:41|0.0003687
00:12:42|0.00036889
00:12:43|0.00036917
00:12:44|0.00036903
00:12:45|0.00036878
00:12:46|0.00036921
00:12:47|0.00036944
00:12:48|0.00036995
00:12:49|0.00036992
00:12:50|0.00037
00:12:51|0.00037005
00:12:52|0.00037015
00:12:53|0.00036984
00:12:54|0.00037019
00:12:55|0.00036998
00:12:56|0.0003698
00:12:57|0.00036982
00:12:58|0.00036978
00:12:59|0.00036953
00:13:01|0.00036996
00:13:01|0.00036969
00:13:03|0.00036969
00:13:05|0.0003691
00:13:06|0.00036953
00:13:07|0.0003692
00:13:08|0.00036929
00:13:09|0.000369
00:13:10|0.00036899
00:13:11|0.00036902
00:13:12|0.00036913
00:13:13|0.00036868
00:13:14|0.00036882
00:13:15|0.00036839
00:13:16|0.00036835
00:13:17|0.00036849
00:13:18|0.00036825
00:13:19|0.00036834
00:13:20|0.00036822
00:13:21|0.00036846
00:13:23|0.00036837
00:13:24|0.000368
00:13:25|0.00036779
00:13:26|0.000368
00:13:26|0.0003677
00:13:27|0.0003677
00:13:29|0.00036808
00:13:30|0.00036793
00:13:31|0.00036782
00:13:31|0.000368
00:13:33|0.0003673
00:13:33|0.00036795
00:13:34|0.00036781
00:13:36|0.00036807
00:13:37|0.00036791
00:13:38|0.0003679
00:13:39|0.00036782
00:13:39|0.00036782
00:13:40|0.00036788
00:13:42|0.00036782
00:13:42|0.00036822
00:13:44|0.00036798
00:13:44|0.00036926
00:13:45|0.00036943
00:13:47|0.00036978
00:13:47|0.00036982
00:13:48|0.00036948
00:13:49|0.00036972
00:13:50|0.00036955
00:13:52|0.00036962
00:13:52|0.00036946
00:13:53|0.00036971
00:13:55|0.00036972
00:13:56|0.00036957
00:13:57|0.00036972
00:13:58|0.00036965
00:13:59|0.00036914
00:14:00|0.00036894
00:14:02|0.00036919
00:14:03|0.00036908
00:14:04|0.00036929
00:14:05|0.00036929
00:14:06|0.00036929
00:14:07|0.00036956
00:14:08|0.00036906
00:14:09|0.00036946
00:14:10|0.00036948
00:14:11|0.00036896
00:14:12|0.00036937
00:14:13|0.00036911
00:14:14|0.00036912
00:14:15|0.00036891
00:14:16|0.00036861
00:14:17|0.0003688
00:14:18|0.00036851
00:14:19|0.00036867
00:14:20|0.00036804
00:14:21|0.00036815
00:14:23|0.00036782
00:14:24|0.00036804
00:14:25|0.00036791
00:14:26|0.00036791
00:14:27|0.00036775
00:14:28|0.00036768
00:14:29|0.00036767
00:14:30|0.00036707
00:14:31|0.00036733
00:14:32|0.00036745
00:14:33|0.00036726
00:14:34|0.00036737
00:14:35|0.00036726
00:14:36|0.00036725
00:14:37|0.00036719
00:14:38|0.0003672
00:14:39|0.0003671
00:14:40|0.00036712
00:14:41|0.00036736
00:14:42|0.00036721
00:14:43|0.00036727
00:14:44|0.00036762
00:14:45|0.00036821
00:14:46|0.00036856
00:14:47|0.00036839
00:14:48|0.00036818
00:14:49|0.00036783
00:14:50|0.00036799
00:14:51|0.00036757
00:14:52|0.00036756
00:14:53|0.00036783
00:14:54|0.00036769
00:14:55|0.00036752
00:14:56|0.00036728
00:14:57|0.00036729
00:14:58|0.00036751
00:15:00|0.0003673
00:15:01|0.0003673
00:15:02|0.0003673
00:15:04|0.00036751
00:15:05|0.00036737
00:15:07|0.00036757
00:15:07|0.00036757
00:15:08|0.00036769
00:15:09|0.000368
00:15:11|0.00036819
00:15:12|0.00036826
00:15:12|0.00036822
00:15:13|0.00036761
00:15:15|0.0003679
00:15:16|0.00036809
00:15:17|0.00036819
00:15:17|0.00036849
00:15:18|0.00036856
00:15:20|0.00036858
00:15:20|0.00036878
00:15:22|0.00036878
00:15:22|0.00036858
00:15:24|0.00036858
00:15:24|0.00036859
00:15:26|0.00036863
00:15:27|0.00036849
00:15:28|0.00036857
00:15:28|0.00036867
00:15:29|0.00036875
00:15:30|0.00036864
00:15:32|0.00036871
00:15:32|0.0003692
00:15:33|0.00036907
00:15:34|0.00036876
00:15:36|0.00036898
00:15:37|0.00036899
00:15:38|0.00036867
00:15:39|0.00036885
00:15:40|0.00036914
00:15:41|0.00036889
00:15:42|0.00036912
00:15:43|0.00036885
00:15:44|0.00036905
00:15:45|0.00036903
00:15:46|0.00036886
00:15:48|0.0003682
00:15:49|0.0003683
00:15:50|0.00036873
00:15:51|0.00036868
00:15:51|0.00036878
00:15:53|0.00036872
00:15:54|0.00036875
00:15:55|0.00036911
00:15:56|0.00036877
00:15:56|0.00036886
00:15:58|0.00036912
00:15:59|0.00036907
00:16:00|0.00036907
00:16:01|0.00036915
00:16:02|0.00036919
00:16:03|0.00036909
00:16:04|0.00036895
00:16:05|0.00036879
00:16:07|0.00036861
00:16:08|0.00036837
00:16:09|0.00036833
00:16:10|0.0003684
00:16:11|0.00036861
00:16:12|0.00036815
00:16:13|0.0003683
00:16:14|0.0003683
00:16:15|0.00036791
00:16:16|0.00036702
00:16:17|0.00036685
00:16:18|0.00036678
00:16:19|0.00036661
00:16:20|0.00036525
00:16:22|0.0003646
00:16:22|0.00036468
00:16:23|0.00036567
00:16:25|0.00036624
00:16:26|0.00036613
00:16:27|0.00036603
00:16:28|0.00036565
00:16:29|0.00036565
00:16:30|0.00036578
00:16:30|0.0003654
00:16:32|0.00036556
00:16:32|0.00036462
00:16:33|0.00036508
00:16:35|0.00036504
00:16:36|0.00036514
00:16:38|0.0003665
00:16:39|0.00036667
00:16:39|0.00036647
00:16:40|0.0003668
00:16:42|0.00036698
00:16:42|0.00036677
00:16:43|0.00036697
00:16:44|0.00036668
00:16:45|0.00036692
00:16:46|0.00036668
00:16:47|0.00036692
00:16:49|0.00036674
00:16:50|0.00036658
00:16:51|0.00036696
00:16:51|0.00036697
00:16:53|0.00036686
00:16:54|0.0003673
00:16:55|0.00036728
00:16:56|0.00036756
00:16:56|0.00036723
00:16:58|0.00036899
00:16:59|0.00036914
00:16:59|0.00036924
00:17:00|0.00036901
00:17:02|0.00036919
00:17:02|0.00036889
00:17:03|0.00036839
00:17:04|0.00036851
00:17:06|0.00036823
00:17:06|0.00036876
00:17:08|0.00036888
00:17:08|0.00036902
00:17:09|0.00036896
00:17:11|0.00036989
00:17:11|0.00036963
00:17:12|0.0003697
00:17:14|0.00036987
00:17:15|0.00037005
00:17:16|0.0003701
00:17:18|0.00037058
00:17:19|0.00037097
00:17:20|0.00037171
00:17:21|0.00037072
00:17:22|0.0003711
00:17:23|0.00037089
00:17:24|0.00037113
00:17:25|0.00037147
00:17:26|0.00037151
00:17:27|0.00037122
00:17:28|0.00037111
00:17:29|0.0003709
00:17:30|0.00037089
00:17:31|0.00037026
00:17:32|0.00037028
00:17:33|0.00037057
00:17:34|0.00037063
00:17:35|0.00037084
00:17:37|0.00037082
00:17:38|0.00037105
00:17:39|0.00037099
00:17:40|0.00037108
00:17:41|0.00037084
00:17:42|0.00037098
00:17:43|0.00037078
00:17:44|0.00037089
00:17:45|0.00037088
00:17:46|0.0003709
00:17:47|0.00037097
00:17:48|0.00037083
00:17:49|0.00037072
00:17:50|0.00037098
00:17:51|0.00037097
00:17:52|0.00037076
00:17:53|0.00037092
00:17:54|0.000371
00:17:55|0.00037092
00:17:56|0.00037117
00:17:57|0.00037119
00:17:58|0.00037094
00:17:59|0.00037119
00:18:01|0.00037133
00:18:02|0.00037127
00:18:03|0.00037125
00:18:05|0.00037142
00:18:06|0.00037189
00:18:08|0.0003719
00:18:09|0.00037203
00:18:10|0.00037202
00:18:11|0.00037188
00:18:13|0.00037208
00:18:13|0.00037212
00:18:15|0.00037254
00:18:16|0.00037239
00:18:17|0.00037231
00:18:18|0.0003722
00:18:19|0.00037216
00:18:20|0.00037249
00:18:21|0.00037234
00:18:22|0.0003723
00:18:23|0.00037234
00:18:24|0.00037254
00:18:25|0.000372
00:18:26|0.00037197
00:18:27|0.00037202
00:18:28|0.00037231
00:18:29|0.00037208
00:18:30|0.00037189
00:18:32|0.00037198
00:18:32|0.00037179
00:18:33|0.00037139
00:18:34|0.00037119
00:18:35|0.00037121
00:18:36|0.00037148
00:18:37|0.00037101
00:18:38|0.00037113
00:18:39|0.00037104
00:18:40|0.00037126
00:18:41|0.00037118
00:18:42|0.00037097
00:18:43|0.00037142
00:18:44|0.00037178
00:18:45|0.00037201
00:18:46|0.00037184
00:18:47|0.00037168
00:18:48|0.00037191
00:18:49|0.00037196
00:18:50|0.00037205
00:18:51|0.0003722
00:18:52|0.00037232
00:18:53|0.00037221
00:18:54|0.00037217
00:18:55|0.00037193
00:18:56|0.00037219
00:18:58|0.00037123
00:18:59|0.0003716
00:18:59|0.00037146
00:19:02|0.00037143
00:19:03|0.00037108
00:19:03|0.000371
00:19:06|0.00037098
00:19:07|0.00037086
00:19:09|0.00037094
00:19:10|0.000371
00:19:11|0.00037105
00:19:13|0.00037077
00:19:13|0.00037082
00:19:14|0.00037084
00:19:15|0.00037066
00:19:16|0.00037039
00:19:17|0.00037039
00:19:18|0.00037031
00:19:19|0.00037015
00:19:20|0.00037034
00:19:21|0.00036986
00:19:22|0.00036948
00:19:23|0.00036984
00:19:24|0.00036966
00:19:25|0.00036955
00:19:26|0.00036938
00:19:27|0.00036934
00:19:28|0.00036941
00:19:29|0.00036938
00:19:30|0.00036936
00:19:31|0.00036945
00:19:32|0.00036915
00:19:33|0.00036952
00:19:34|0.00036945
00:19:35|0.00036924
00:19:36|0.00036914
00:19:37|0.00036934
00:19:39|0.00036948
00:19:40|0.00036978
00:19:41|0.00036956
00:19:42|0.00036996
00:19:43|0.00036959
00:19:44|0.00036963
00:19:45|0.00036993
00:19:46|0.00036959
00:19:47|0.00036989
00:19:48|0.00036976
00:19:49|0.00036961
00:19:50|0.00036966
00:19:51|0.00036959
00:19:52|0.0003697
00:19:53|0.00036935
00:19:54|0.00036931
00:19:55|0.0003691
00:19:56|0.00036921
00:19:57|0.00036967
00:19:58|0.00036927
00:19:59|0.0003691
00:20:00|0.0003691
00:20:01|0.00036851
00:20:02|0.00036918
00:20:04|0.00036919
00:20:05|0.00036892
00:20:06|0.00036816
00:20:07|0.0003682
00:20:08|0.00036835
00:20:10|0.0003681
00:20:11|0.00036822
00:20:13|0.00036864
00:20:13|0.00036852
00:20:15|0.00036836
00:20:16|0.00036845
00:20:17|0.00036821
00:20:18|0.00036802
00:20:19|0.0003679
00:20:20|0.00036772
00:20:21|0.00036785
00:20:22|0.00036794
00:20:23|0.00036813
00:20:24|0.000368
00:20:25|0.00036811
00:20:26|0.00036766
00:20:27|0.00036765
00:20:28|0.00036772
00:20:29|0.00036788
00:20:30|0.00036798
00:20:31|0.0003683
00:20:32|0.00036876
00:20:33|0.0003691
00:20:34|0.00036922
00:20:35|0.00036906
00:20:36|0.00036932
00:20:37|0.00036922
00:20:38|0.00036929
00:20:39|0.00036964
00:20:40|0.0003697
00:20:41|0.00036986
00:20:42|0.00037084
00:20:43|0.00036977
00:20:44|0.00037007
00:20:45|0.00037051
00:20:46|0.0003705
00:20:47|0.0003699
00:20:48|0.00036941
00:20:49|0.00036928
00:20:50|0.00036958
00:20:51|0.00036907
00:20:52|0.00036876
00:20:53|0.00036901
00:20:54|0.00036939
00:20:55|0.00036964
00:20:56|0.00036941
00:20:57|0.00036951
00:20:58|0.00036949
00:20:59|0.00036942
00:21:00|0.00036971
00:21:01|0.00036974
00:21:02|0.00036994
00:21:04|0.00036989
00:21:04|0.00036987
00:21:06|0.00036984
00:21:08|0.00036961
00:21:09|0.00036969
00:21:09|0.00036925
00:21:10|0.00036912
00:21:12|0.00036871
00:21:12|0.00036895
00:21:14|0.00036913
00:21:15|0.00036899
00:21:16|0.00036913
00:21:17|0.00036887
00:21:18|0.00036844
00:21:20|0.00036855
00:21:21|0.00036849
00:21:22|0.00036855
00:21:22|0.00036856
00:21:24|0.00036875
00:21:25|0.00036892
00:21:25|0.00036857
00:21:26|0.00036857
00:21:28|0.00036858
00:21:29|0.00036854
00:21:29|0.00036855
00:21:31|0.00036828
00:21:33|0.00036853
00:21:33|0.00036834
00:21:35|0.0003684
00:21:36|0.00036834
00:21:37|0.00036815
00:21:37|0.00036834
00:21:38|0.00036821
00:21:40|0.00036838
00:21:40|0.00036824
00:21:42|0.00036824
00:21:42|0.00036814
00:21:43|0.00036818
00:21:44|0.00036822
00:21:45|0.00036826
00:21:46|0.00036834
00:21:48|0.00036863
00:21:49|0.0003685
00:21:50|0.00036839
00:21:50|0.00036861
00:21:51|0.00036853
00:21:52|0.00036894
00:21:54|0.00036891
00:21:55|0.00036939
00:21:55|0.00036944
00:21:56|0.00036958
00:21:58|0.00036985
00:21:58|0.0003697
00:21:59|0.00036941
00:22:01|0.00036974
00:22:01|0.00036971
00:22:03|0.0003697
00:22:04|0.00037117
00:22:06|0.00037106
00:22:07|0.00037127
00:22:07|0.00037047
00:22:09|0.00037052
00:22:10|0.00037053
00:22:12|0.00037
00:22:12|0.00037037
00:22:14|0.00037023
00:22:16|0.00037057
00:22:16|0.00037069
00:22:18|0.00037094
00:22:19|0.00037049
00:22:19|0.00037042
00:22:20|0.00037026
00:22:22|0.00037023
00:22:23|0.00036986
00:22:24|0.00036984
00:22:25|0.00036963
00:22:26|0.00036938
00:22:27|0.00036961
00:22:27|0.0003698
00:22:28|0.00036988
00:22:30|0.0003705
00:22:31|0.00037029
00:22:32|0.00037028
00:22:34|0.00037056
00:22:35|0.00037069
00:22:36|0.00037084
00:22:37|0.0003709
00:22:38|0.00037114
00:22:38|0.0003708
00:22:40|0.00037081
00:22:41|0.00037106
00:22:41|0.00037089
00:22:42|0.00037082
00:22:44|0.00037101
00:22:44|0.00037089
00:22:45|0.0003712
00:22:46|0.00037136
00:22:47|0.00037125
00:22:48|0.00037129
00:22:50|0.00037142
00:22:51|0.00037127
00:22:52|0.00037104
00:22:53|0.00037144
00:22:54|0.00037107
00:22:55|0.00037122
00:22:56|0.00037117
00:22:57|0.00037091
00:22:58|0.00037107
00:22:59|0.00037119
00:23:00|0.00037118
00:23:01|0.0003711
00:23:02|0.00037131
00:23:03|0.00037118
00:23:04|0.00037097
00:23:06|0.00037079
00:23:06|0.0003706
00:23:08|0.00037052
00:23:09|0.00037061
00:23:10|0.00037071
00:23:11|0.00037077
00:23:12|0.00037072
00:23:13|0.00037074
00:23:14|0.00037042
00:23:16|0.00037047
00:23:17|0.00037025
00:23:18|0.00037011
00:23:18|0.00037007
00:23:20|0.00037029
00:23:22|0.00037014
00:23:23|0.00037029
00:23:23|0.00037028
00:23:24|0.00037023
00:23:25|0.0003698
00:23:27|0.00037014
00:23:28|0.00037005
00:23:29|0.00036978
00:23:30|0.00036992
00:23:31|0.00036982
00:23:32|0.00036982
00:23:33|0.00036947
00:23:34|0.00036947
00:23:35|0.00036944
00:23:36|0.00036953
00:23:37|0.00036982
00:23:38|0.00036996
00:23:39|0.00036998
00:23:40|0.00036998
00:23:41|0.00036991
00:23:42|0.00036996
00:23:43|0.00037016
00:23:44|0.00037023
00:23:45|0.00037047
00:23:46|0.0003703
00:23:47|0.00037067
00:23:48|0.00037064
00:23:49|0.00037069
00:23:50|0.00037069
00:23:51|0.00037077
00:23:52|0.00037104
00:23:53|0.00037091
00:23:54|0.00037098
00:23:55|0.00037104
00:23:56|0.00037084
00:23:57|0.00037129
00:23:58|0.00037076
00:23:59|0.00037121
00:24:00|0.00037163
00:24:01|0.00037222
00:24:02|0.00037216
00:24:03|0.00037213
00:24:04|0.000372
00:24:05|0.00037184
00:24:07|0.0003721
00:24:08|0.00037188
00:24:09|0.000372
00:24:10|0.000372
00:24:12|0.00037187
00:24:13|0.00037187
00:24:14|0.00037187
00:24:16|0.00037188
00:24:17|0.00037199
00:24:19|0.00037179
00:24:20|0.00037197
00:24:21|0.00037207
00:24:22|0.00037253
00:24:23|0.00037247
00:24:24|0.00037223
00:24:25|0.00037234
00:24:26|0.00037275
00:24:28|0.00037272
00:24:29|0.00037276
00:24:29|0.00037279
00:24:30|0.00037247
00:24:31|0.00037276
00:24:32|0.00037272
00:24:34|0.00037259
00:24:34|0.00037267
00:24:36|0.00037246
00:24:37|0.00037236
00:24:38|0.0003725
00:24:39|0.0003729
00:24:40|0.00037285
00:24:41|0.00037234
00:24:42|0.00037217
00:24:43|0.00037201
00:24:45|0.00037236
00:24:46|0.00037243
00:24:47|0.00037247
00:24:48|0.000372
00:24:49|0.00037188
00:24:49|0.00037152
00:24:50|0.00037178
00:24:51|0.00037192
00:24:53|0.00037212
00:24:53|0.00037234
00:24:55|0.00037259
00:24:55|0.00037251
00:24:57|0.00037236
00:24:57|0.00037234
00:24:59|0.00037257
00:25:00|0.00037239
00:25:00|0.00037234
00:25:02|0.00037258
00:25:03|0.0003724
00:25:04|0.00037245
00:25:04|0.00037247
00:25:06|0.00037261
00:25:08|0.00037261
00:25:08|0.00037261
00:25:10|0.00037272
00:25:11|0.000373
00:25:12|0.00037307
00:25:13|0.00037324
00:25:15|0.00037283
00:25:16|0.00037286
00:25:16|0.00037276
00:25:18|0.00037309
00:25:19|0.00037287
00:25:20|0.00037315
00:25:21|0.000373
00:25:22|0.00037289
00:25:23|0.00037184
00:25:24|0.00037222
00:25:25|0.00037254
00:25:26|0.00037241
00:25:27|0.00037234
00:25:28|0.0003724
00:25:29|0.00037211
00:25:30|0.00037231
00:25:31|0.00037273
00:25:32|0.00037273
00:25:33|0.00037266
00:25:34|0.00037267
00:25:35|0.00037273
00:25:36|0.00037291
00:25:37|0.0003729
00:25:38|0.00037264
00:25:39|0.00037289
00:25:40|0.00037289
00:25:41|0.00037268
00:25:42|0.00037312
00:25:43|0.000373
00:25:44|0.00037297
00:25:45|0.00037298
00:25:46|0.00037307
00:25:47|0.00037289
00:25:48|0.000373
00:25:49|0.00037319
00:25:50|0.00037327
00:25:51|0.00037313
00:25:52|0.00037301
00:25:53|0.00037306
00:25:54|0.00037307
00:25:55|0.00037315
00:25:56|0.00037304
00:25:57|0.000373
00:25:58|0.00037319
00:25:59|0.00037344
00:26:00|0.00037307
00:26:01|0.00037284
00:26:02|0.000373
00:26:03|0.00037298
00:26:04|0.00037298
00:26:05|0.00037273
00:26:06|0.00037272
00:26:07|0.00037259
00:26:09|0.00037295
00:26:10|0.00037293
00:26:11|0.00037259
00:26:13|0.00037272
00:26:14|0.00037211
00:26:15|0.00037222
00:26:17|0.00037285
00:26:17|0.00037279
00:26:18|0.00037273
00:26:20|0.00037277
00:26:21|0.00037282
00:26:21|0.00037257
00:26:23|0.00037256
00:26:24|0.00037255
00:26:25|0.00037247
00:26:26|0.00037226
00:26:26|0.00037213
00:26:28|0.00037245
00:26:30|0.00037247
00:26:30|0.00037256
00:26:31|0.0003723
00:26:32|0.00037217
00:26:33|0.00037265
00:26:34|0.00037247
00:26:35|0.00037257
00:26:36|0.00037258
00:26:37|0.00037264
00:26:38|0.00037282
00:26:39|0.00037286
00:26:40|0.00037302
00:26:41|0.00037294
00:26:42|0.000373
00:26:43|0.00037261
00:26:44|0.00037301
00:26:45|0.00037297
00:26:46|0.00037297
00:26:47|0.00037271
00:26:48|0.00037306
00:26:49|0.00037303
00:26:50|0.00037314
00:26:51|0.00037304
00:26:52|0.00037297
00:26:53|0.00037293
00:26:54|0.0003727
00:26:55|0.00037294
00:26:57|0.00037278
00:26:57|0.00037317
00:26:58|0.00037317
00:27:00|0.00037322
00:27:01|0.00037295
00:27:02|0.00037299
00:27:03|0.00037309
00:27:05|0.00037314
00:27:05|0.00037306
00:27:06|0.00037313
00:27:07|0.00037306
00:27:09|0.00037294
00:27:10|0.00037291
00:27:12|0.00037316
00:27:13|0.00037334
00:27:15|0.00037315
00:27:16|0.00037305
00:27:17|0.00037302
00:27:18|0.00037306
00:27:20|0.00037307
00:27:20|0.00037317
00:27:21|0.00037307
00:27:23|0.0003731
00:27:25|0.00037306
00:27:25|0.00037316
00:27:26|0.00037324
00:27:28|0.00037315
00:27:28|0.00037315
00:27:30|0.00037304
00:27:31|0.000373
00:27:32|0.00037307
00:27:33|0.00037283
00:27:34|0.00037304
00:27:35|0.00037297
00:27:36|0.00037304
00:27:37|0.00037302
00:27:38|0.00037294
00:27:39|0.00037267
00:27:40|0.00037267
00:27:41|0.00037266
00:27:42|0.00037267
00:27:43|0.00037265
00:27:44|0.00037267
00:27:45|0.00037252
00:27:46|0.00037237
00:27:47|0.0003723
00:27:48|0.00037237
00:27:49|0.00037232
00:27:50|0.00037229
00:27:51|0.00037211
00:27:52|0.00037222
00:27:53|0.00037223
00:27:54|0.00037222
00:27:55|0.00037222
00:27:56|0.00037213
00:27:57|0.00037216
00:27:58|0.00037222
00:28:00|0.00037226
00:28:01|0.00037239
00:28:02|0.0003723
00:28:02|0.00037238
00:28:03|0.00037217
00:28:05|0.00037228
00:28:06|0.00037228
00:28:06|0.00037231
00:28:08|0.00037231
00:28:08|0.0003721
00:28:10|0.00037203
00:28:12|0.00037199
00:28:13|0.00037182
00:28:14|0.00037191
00:28:16|0.00037166
00:28:17|0.00037166
00:28:18|0.00037174
00:28:19|0.00037165
00:28:20|0.00037125
00:28:22|0.00037155
00:28:23|0.00037182
00:28:24|0.0003717
00:28:24|0.00037199
00:28:26|0.00037202
00:28:27|0.00037198
00:28:28|0.00037158
00:28:29|0.00037166
00:28:30|0.00037178
00:28:31|0.00037166
00:28:33|0.00037231
00:28:33|0.0003722
00:28:35|0.00037219
00:28:36|0.00037196
00:28:37|0.00037198
00:28:38|0.00037208
00:28:38|0.00037205
00:28:40|0.00037198
00:28:41|0.00037222
00:28:42|0.00037199
00:28:42|0.00037207
00:28:44|0.00037221
00:28:45|0.00037199
00:28:46|0.00037227
00:28:47|0.00037205
00:28:48|0.00037205
00:28:48|0.00037208
00:28:50|0.00037217
00:28:51|0.00037211
00:28:52|0.00037195
00:28:53|0.00037213
00:28:54|0.00037191
00:28:54|0.00037126
00:28:55|0.00037168
00:28:56|0.00037176
00:28:57|0.0003716
00:28:59|0.00037186
00:28:59|0.00037219
00:29:01|0.00037199
00:29:02|0.0003717
00:29:03|0.00037182
00:29:04|0.00037173
00:29:05|0.00037173
00:29:06|0.00037173
00:29:08|0.00037185
00:29:09|0.00037191
00:29:10|0.00037195
00:29:12|0.00037152
00:29:12|0.00037156
00:29:14|0.00037155
00:29:15|0.0003715
00:29:16|0.0003715
00:29:17|0.00037166
00:29:18|0.00037154
00:29:19|0.00037153
00:29:20|0.0003715
00:29:21|0.00037162
00:29:22|0.00037159
00:29:23|0.00037159
00:29:24|0.00037131
00:29:25|0.00037127
00:29:26|0.0003711
00:29:27|0.00037082
00:29:29|0.00037079
00:29:30|0.00037075
00:29:31|0.00037075
00:29:32|0.00037091
00:29:32|0.0003709
00:29:34|0.00037124
00:29:35|0.00037118
00:29:36|0.00037117
00:29:37|0.0003711
00:29:38|0.00037108
00:29:39|0.00037125
00:29:40|0.00037149
00:29:41|0.00037121
00:29:42|0.00037119
00:29:43|0.00037118
00:29:44|0.00037133
00:29:45|0.00037133
00:29:46|0.00037124
00:29:47|0.00037131
00:29:48|0.00037121
00:29:49|0.00037131
00:29:50|0.00037122
00:29:51|0.00037132
00:29:52|0.00037116
00:29:53|0.00037115
00:29:54|0.00037131
00:29:55|0.0003718
00:29:56|0.00037173
00:29:57|0.00037159
00:29:58|0.00037185
00:29:59|0.00037174
00:30:01|0.00037201
00:30:02|0.00037184
00:30:03|0.00037175
00:30:04|0.00037174
00:30:05|0.0003718
00:30:06|0.00037172
00:30:06|0.00037217
00:30:07|0.00037171
00:30:08|0.00037182
00:30:09|0.00037148
00:30:10|0.00037143
00:30:12|0.00037132
00:30:14|0.00037125
00:30:15|0.00037152
00:30:16|0.00037152
00:30:18|0.00037153
00:30:18|0.00037173
00:30:20|0.00037197
00:30:21|0.0003722
00:30:22|0.00037226
00:30:23|0.00037196
00:30:24|0.00037189
00:30:25|0.00037217
00:30:26|0.00037216
00:30:27|0.00037219
00:30:28|0.00037243
00:30:30|0.00037252
00:30:31|0.00037236
00:30:32|0.00037262
00:30:33|0.00037263
00:30:34|0.00037269
00:30:35|0.00037223
00:30:36|0.00037256
00:30:38|0.00037269
00:30:38|0.00037254
00:30:40|0.00037242
00:30:41|0.00037242
00:30:42|0.00037275
00:30:43|0.00037249
00:30:45|0.00037275
00:30:45|0.00037255
00:30:46|0.00037255
00:30:47|0.00037318
00:30:48|0.00037294
00:30:49|0.00037292
00:30:50|0.00037302
00:30:51|0.00037312
00:30:52|0.00037313
00:30:53|0.0003731
00:30:54|0.00037313
00:30:55|0.00037313
00:30:56|0.00037311
00:30:57|0.00037274
00:30:58|0.00037274
00:30:59|0.00037242
00:31:00|0.00037275
00:31:01|0.0003727
00:31:02|0.00037268
00:31:03|0.00037251
00:31:04|0.00037267
00:31:05|0.00037271
00:31:06|0.00037244
00:31:07|0.00037242
00:31:08|0.00037202
00:31:09|0.00037174
00:31:10|0.0003718
00:31:11|0.00037217
00:31:13|0.00037181
00:31:13|0.00037181
00:31:15|0.00037165
00:31:16|0.00037168
00:31:18|0.00037113
00:31:19|0.00037116
00:31:20|0.0003712
00:31:21|0.00037108
00:31:22|0.000371
00:31:23|0.00037034
00:31:24|0.00037043
00:31:25|0.00037033
00:31:26|0.00037011
00:31:27|0.00037025
00:31:28|0.00037001
00:31:29|0.00037032
00:31:30|0.00037081
00:31:31|0.00037075
00:31:32|0.00037074
00:31:33|0.00037074
00:31:34|0.00037057
00:31:35|0.00037056
00:31:36|0.00037079
00:31:37|0.00037068
00:31:38|0.00037096
00:31:39|0.00037132
00:31:40|0.00037156
00:31:41|0.00037152
00:31:42|0.00037139
00:31:43|0.00037117
00:31:44|0.00037113
00:31:45|0.0003709
00:31:46|0.000371
00:31:47|0.00037105
00:31:48|0.00037075
00:31:49|0.00037102
00:31:50|0.00037096
00:31:51|0.00037065
00:31:52|0.0003709
00:31:53|0.00037086
00:31:54|0.00037071
00:31:55|0.00037108
00:31:56|0.00037131
00:31:57|0.0003711
00:31:58|0.0003711
00:31:59|0.00037114
00:32:00|0.00037111
00:32:01|0.00037112
00:32:02|0.00037116
00:32:03|0.00037113
00:32:04|0.00037085
00:32:05|0.0003707
00:32:06|0.0003711
00:32:07|0.00037132
00:32:08|0.00037101
00:32:09|0.00037105
00:32:10|0.00037104
00:32:11|0.00037048
00:32:12|0.00037206
00:32:13|0.00037237
00:32:15|0.00037232
00:32:16|0.00037249
00:32:17|0.00037237
00:32:18|0.00037249
00:32:20|0.00037216
00:32:21|0.00037244
00:32:22|0.00037258
00:32:22|0.00037238
00:32:24|0.00037246
00:32:25|0.00037274
00:32:26|0.00037267
00:32:28|0.00037273
00:32:29|0.00037299
00:32:30|0.00037311
00:32:30|0.00037257
00:32:32|0.00037261
00:32:33|0.00037291
00:32:33|0.0003726
00:32:34|0.00037272
00:32:36|0.00037256
00:32:36|0.00037239
00:32:38|0.00037253
00:32:39|0.00037254
00:32:40|0.00037254
00:32:41|0.00037254
00:32:42|0.00037261
00:32:42|0.00037272
00:32:44|0.00037272
00:32:45|0.00037271
00:32:46|0.00037271
00:32:47|0.00037287
00:32:48|0.00037286
00:32:49|0.00037286
00:32:51|0.00037285
00:32:52|0.00037287
00:32:53|0.00037287
00:32:54|0.00037287
00:32:55|0.00037228
00:32:56|0.00037242
00:32:56|0.0003724
00:32:58|0.00037255
00:32:59|0.00037283
00:33:00|0.00037281
00:33:01|0.00037299
00:33:02|0.00037285
00:33:03|0.00037295
00:33:04|0.00037285
00:33:05|0.00037267
00:33:06|0.00037281
00:33:08|0.00037261
00:33:08|0.00037278
00:33:09|0.00037287
00:33:10|0.00037287
00:33:11|0.00037299
00:33:12|0.00037299
00:33:13|0.00037291
00:33:14|0.00037299
00:33:16|0.00037296
00:33:18|0.00037303
00:33:19|0.00037304
00:33:21|0.00037297
00:33:22|0.000373
00:33:24|0.00037315
00:33:25|0.00037303
00:33:26|0.00037303
00:33:27|0.00037315
00:33:28|0.00037308
00:33:29|0.00037305
00:33:30|0.00037303
00:33:31|0.0003729
00:33:32|0.000373
00:33:33|0.00037302
00:33:34|0.00037302
00:33:36|0.00037299
00:33:36|0.00037297
00:33:38|0.00037302
00:33:39|0.00037261
00:33:40|0.00037261
00:33:41|0.00037244
00:33:42|0.00037249
00:33:43|0.00037267
00:33:44|0.00037266
00:33:45|0.00037277
00:33:46|0.00037251
00:33:47|0.00037263
00:33:48|0.00037251
00:33:49|0.00037277
00:33:50|0.00037267
00:33:51|0.00037286
00:33:53|0.00037298
00:33:54|0.00037298
00:33:55|0.00037299
00:33:56|0.000373
00:33:57|0.00037335
00:33:58|0.00037341
00:34:00|0.00037333
00:34:00|0.00037309
00:34:02|0.00037323
00:34:03|0.00037307
00:34:04|0.00037317
00:34:04|0.00037338
00:34:06|0.00037339
00:34:06|0.00037341
00:34:07|0.00037345
00:34:08|0.00037349
00:34:09|0.00037344
00:34:10|0.00037448
00:34:11|0.00037448
00:34:12|0.00037349
00:34:14|0.0003736
00:34:15|0.00037392
00:34:17|0.00037442
00:34:17|0.00037409
00:34:19|0.00037445
00:34:20|0.00037442
00:34:22|0.00037445
00:34:23|0.00037443
00:34:24|0.00037443
00:34:25|0.00037446
00:34:27|0.0003745
00:34:27|0.00037454
00:34:28|0.00037486
00:34:29|0.00037457
00:34:30|0.00037485
00:34:31|0.00037473
00:34:32|0.00037475
00:34:33|0.00037473
00:34:35|0.00037473
00:34:36|0.00037492
00:34:38|0.00037486
00:34:38|0.00037487
00:34:39|0.00037521
00:34:40|0.00037559
00:34:41|0.00037618
00:34:42|0.00037587
00:34:43|0.00037585
00:34:44|0.00037603
00:34:45|0.00037607
00:34:46|0.00037619
00:34:47|0.00037589
00:34:48|0.00037579
00:34:49|0.00037576
00:34:50|0.00037552
00:34:51|0.00037553
00:34:52|0.00037547
00:34:53|0.00037577
00:34:54|0.00037551
00:34:55|0.00037549
00:34:56|0.00037538
00:34:57|0.00037571
00:34:58|0.00037577
00:34:59|0.00037577
00:35:00|0.00037532
00:35:01|0.00037562
00:35:03|0.00037538
00:35:04|0.00037559
00:35:05|0.00037578
00:35:06|0.00037619
00:35:06|0.00037588
00:35:08|0.00037609
00:35:09|0.00037583
00:35:10|0.00037582
00:35:11|0.00037565
00:35:12|0.00037617
00:35:12|0.0003765
00:35:14|0.00037639
00:35:14|0.00037617
00:35:15|0.00037659
00:35:17|0.00037659
00:35:19|0.00037652
00:35:20|0.00037644
00:35:22|0.00037682
00:35:22|0.00037696
00:35:24|0.00037704
00:35:25|0.00037693
00:35:26|0.00037732
00:35:27|0.00037716
00:35:28|0.00037714
00:35:29|0.00037732
00:35:30|0.00037722
00:35:31|0.00037748
00:35:32|0.00037745
00:35:34|0.00037748
00:35:34|0.00037765
00:35:35|0.00037759
00:35:36|0.00037733
00:35:38|0.00037722
00:35:38|0.00037716
00:35:40|0.00037739
00:35:41|0.00037756
00:35:42|0.00037763
00:35:43|0.00037752
00:35:44|0.0003774
00:35:45|0.0003774
00:35:46|0.00037745
00:35:47|0.00037746
00:35:48|0.0003774
00:35:49|0.00037746
00:35:50|0.00037683
00:35:51|0.00037677
00:35:52|0.00037676
00:35:53|0.00037667
00:35:54|0.0003771
00:35:55|0.00037709
00:35:56|0.00037668
00:35:58|0.00037655
00:35:58|0.00037588
00:35:59|0.00037588
00:36:01|0.00037592
00:36:02|0.0003759
00:36:02|0.00037542
00:36:03|0.00037552
00:36:05|0.0003755
00:36:06|0.00037528
00:36:07|0.00037517
00:36:07|0.00037548
00:36:08|0.000376
00:36:10|0.00037605
00:36:11|0.00037624
00:36:11|0.00037623
00:36:12|0.00037648
00:36:14|0.00037626
00:36:15|0.00037626
00:36:16|0.00037614
00:36:17|0.00037623
00:36:19|0.00037615
00:36:20|0.00037646
00:36:21|0.00037664
00:36:22|0.00037654
00:36:24|0.00037665
00:36:24|0.00037626
00:36:26|0.00037645
00:36:27|0.00037639
00:36:27|0.00037637
00:36:29|0.00037637
00:36:30|0.0003765
00:36:30|0.00037634
00:36:32|0.00037656
00:36:33|0.00037637
00:36:34|0.0003764
00:36:34|0.00037634
00:36:36|0.00037628
00:36:37|0.00037606
00:36:38|0.0003766
00:36:39|0.00037665
00:36:40|0.00037661
00:36:41|0.00037667
00:36:42|0.0003765
00:36:43|0.0003765
00:36:44|0.00037715
00:36:45|0.00037717
00:36:46|0.00037717
00:36:47|0.00037717
00:36:48|0.00037682
00:36:49|0.00037687
00:36:50|0.0003769
00:36:51|0.00037718
00:36:52|0.00037691
00:36:53|0.00037705
00:36:54|0.00037705
00:36:55|0.00037697
00:36:56|0.00037705
00:36:57|0.00037704
00:36:58|0.00037713
00:36:59|0.00037715
00:37:00|0.00037725
00:37:01|0.00037704
00:37:02|0.00037741
00:37:03|0.00037741
00:37:04|0.0003774
00:37:05|0.00037715
00:37:06|0.00037742
00:37:07|0.00037703
00:37:08|0.0003773
00:37:09|0.00037732
00:37:10|0.00037733
00:37:12|0.0003774
00:37:13|0.00037749
00:37:14|0.00037741
00:37:14|0.00037751
00:37:16|0.00037788
00:37:16|0.00037786
00:37:18|0.00037792
00:37:20|0.00037788
00:37:21|0.00037795
00:37:23|0.00037785
00:37:24|0.00037807
00:37:25|0.000378
00:37:27|0.000378
00:37:28|0.00037799
00:37:29|0.00037753
00:37:30|0.0003777
00:37:31|0.00037775
00:37:32|0.00037771
00:37:33|0.00037768
00:37:34|0.00037787
00:37:35|0.00037789
00:37:37|0.00037761
00:37:37|0.00037765
00:37:39|0.00037786
00:37:39|0.00037781
00:37:41|0.00037783
00:37:41|0.00037774
00:37:42|0.00037771
00:37:43|0.00037761
00:37:45|0.00037786
00:37:46|0.00037765
00:37:47|0.00037766
00:37:48|0.00037745
00:37:49|0.00037753
00:37:50|0.00037755
00:37:51|0.00037725
00:37:52|0.00037674
00:37:53|0.00037666
00:37:55|0.00037653
00:37:56|0.00037661
00:37:57|0.00037683
00:37:57|0.00037662
00:37:58|0.00037656
00:38:00|0.00037613
00:38:01|0.00037601
00:38:02|0.00037627
00:38:02|0.00037601
00:38:03|0.00037551
00:38:05|0.00037577
00:38:06|0.0003758
00:38:07|0.00037572
00:38:08|0.0003758
00:38:09|0.00037574
00:38:10|0.00037571
00:38:10|0.00037562
00:38:11|0.00037554
00:38:13|0.00037533
00:38:13|0.00037555
00:38:15|0.00037551
00:38:16|0.00037546
00:38:16|0.0003754
00:38:18|0.00037539
00:38:19|0.00037488
00:38:21|0.0003748
00:38:22|0.00037485
00:38:23|0.00037464
00:38:24|0.00037468
00:38:26|0.00037467
00:38:27|0.00037432
00:38:28|0.000374
00:38:28|0.00037388
00:38:29|0.00037395
00:38:30|0.00037373
00:38:32|0.0003738
00:38:32|0.00037398
00:38:34|0.0003737
00:38:35|0.00037379
00:38:36|0.0003738
00:38:36|0.00037393
00:38:38|0.00037404
00:38:39|0.0003737
00:38:39|0.00037398
00:38:41|0.00037387
00:38:42|0.00037361
00:38:43|0.00037359
00:38:44|0.00037375
00:38:45|0.00037377
00:38:46|0.00037406
00:38:47|0.00037428
00:38:48|0.00037428
00:38:49|0.00037403
00:38:50|0.00037392
00:38:52|0.00037415
00:38:52|0.00037399
00:38:54|0.000374
00:38:54|0.00037397
00:38:55|0.0003741
00:38:57|0.00037411
00:38:58|0.00037383
00:38:59|0.00037453
00:39:01|0.00037441
00:39:01|0.00037436
00:39:03|0.00037443
00:39:03|0.00037426
00:39:05|0.00037441
00:39:05|0.00037444
00:39:07|0.00037415
00:39:08|0.00037411
00:39:09|0.00037414
00:39:09|0.00037466
00:39:11|0.00037476
00:39:12|0.00037467
00:39:13|0.00037485
00:39:13|0.0003745
00:39:14|0.00037482
00:39:16|0.00037476
00:39:17|0.00037476
00:39:18|0.00037463
00:39:18|0.000375
00:39:20|0.00037481
00:39:22|0.0003751
00:39:23|0.00037557
00:39:25|0.00037575
00:39:26|0.00037562
00:39:26|0.00037574
00:39:28|0.00037539
00:39:30|0.00037536
00:39:31|0.00037564
00:39:31|0.00037574
00:39:33|0.00037566
00:39:34|0.00037569
00:39:35|0.00037567
00:39:36|0.00037598
00:39:37|0.00037594
00:39:38|0.00037556
00:39:39|0.00037556
00:39:40|0.00037538
00:39:41|0.00037541
00:39:42|0.00037551
00:39:43|0.0003754
00:39:44|0.00037536
00:39:45|0.00037477
00:39:46|0.00037482
00:39:47|0.00037539
00:39:48|0.00037529
00:39:49|0.00037506
00:39:50|0.00037555
00:39:51|0.00037514
00:39:52|0.00037547
00:39:54|0.00037538
00:39:54|0.00037537
00:39:55|0.00037546
00:39:56|0.00037553
00:39:58|0.00037553
00:39:59|0.00037561
00:40:00|0.00037569
00:40:01|0.00037579
00:40:02|0.00037577
00:40:03|0.0003758
00:40:04|0.00037639
00:40:05|0.0003764
00:40:06|0.00037635
00:40:07|0.00037679
00:40:08|0.00037674
00:40:09|0.00037681
00:40:10|0.00037636
00:40:11|0.00037657
00:40:12|0.00037661
00:40:14|0.00037659
00:40:15|0.00037643
00:40:15|0.00037651
00:40:17|0.00037659
00:40:18|0.00037648
00:40:18|0.0003766
00:40:20|0.00037661
00:40:20|0.00037695
00:40:21|0.00037693
00:40:23|0.000377
00:40:24|0.00037672
00:40:25|0.00037693
00:40:26|0.00037681
00:40:27|0.00037683
00:40:28|0.00037675
00:40:29|0.00037694
00:40:30|0.00037698
00:40:31|0.0003768
00:40:33|0.00037692
00:40:33|0.00037727
00:40:34|0.00037699
00:40:36|0.00037617
00:40:37|0.00037601
00:40:38|0.00037584
00:40:39|0.00037593
00:40:41|0.00037614
00:40:42|0.00037615
00:40:43|0.00037636
00:40:44|0.00037616
00:40:45|0.00037601
00:40:45|0.00037572
00:40:48|0.00037548
00:40:49|0.00037568
00:40:50|0.0003747
00:40:51|0.00037499
00:40:52|0.00037511
00:40:53|0.00037501
00:40:54|0.00037508
00:40:55|0.00037498
00:40:57|0.00037529
00:40:57|0.00037531
00:40:58|0.00037514
00:40:59|0.00037493
00:41:00|0.00037503
00:41:01|0.00037506
00:41:02|0.00037484
00:41:03|0.00037469
00:41:04|0.00037485
00:41:06|0.00037484
00:41:06|0.00037527
00:41:07|0.00037516
00:41:08|0.00037531
00:41:09|0.00037492
00:41:10|0.00037508
00:41:11|0.00037512
00:41:12|0.00037561
00:41:13|0.00037556
00:41:14|0.00037555
00:41:15|0.00037545
00:41:17|0.00037572
00:41:17|0.00037535
00:41:18|0.00037521
00:41:19|0.00037521
00:41:20|0.00037524
00:41:22|0.00037499
00:41:23|0.00037493
00:41:25|0.00037476
00:41:25|0.00037476
00:41:26|0.00037476
00:41:28|0.00037476
00:41:30|0.00037484
00:41:30|0.00037489
00:41:31|0.00037489
00:41:32|0.00037489
00:41:33|0.00037491
00:41:34|0.00037477
00:41:35|0.00037482
00:41:36|0.00037486
00:41:37|0.00037476
00:41:39|0.00037477
00:41:40|0.00037479
00:41:41|0.00037453
00:41:42|0.0003745
00:41:43|0.00037379
00:41:45|0.00037359
00:41:45|0.00037349
00:41:46|0.00037351
00:41:47|0.00037349
00:41:48|0.00037322
00:41:50|0.00037301
00:41:51|0.00037301
00:41:52|0.00037279
00:41:53|0.00037287
00:41:54|0.0003727
00:41:55|0.00037271
00:41:56|0.00037267
00:41:57|0.00037273
00:41:58|0.00037262
00:41:58|0.00037254
00:42:00|0.00037286
00:42:01|0.00037266
00:42:02|0.0003726
00:42:03|0.00037271
00:42:03|0.000373
00:42:06|0.00037267
00:42:06|0.00037267
00:42:07|0.00037268
00:42:08|0.0003726
00:42:09|0.00037262
00:42:10|0.00037284
00:42:11|0.00037322
00:42:12|0.00037305
00:42:14|0.00037307
00:42:15|0.00037321
00:42:16|0.00037321
00:42:17|0.00037321
00:42:18|0.00037322
00:42:19|0.00037382
00:42:20|0.00037383
00:42:21|0.00037383
00:42:21|0.00037382
00:42:24|0.00037363
00:42:25|0.00037308
00:42:26|0.00037317
00:42:28|0.00037314
00:42:28|0.00037283
00:42:29|0.00037288
00:42:31|0.00037285
00:42:32|0.00037271
00:42:33|0.00037275
00:42:34|0.0003726
00:42:35|0.00037289
00:42:36|0.00037272
00:42:38|0.00037243
00:42:38|0.00037244
00:42:39|0.00037258
00:42:40|0.0003726
00:42:42|0.00037216
00:42:43|0.00037213
00:42:44|0.00037231
00:42:46|0.000372
00:42:46|0.00037198
00:42:47|0.00037195
00:42:48|0.00037185
00:42:49|0.00037111
00:42:50|0.00037088
00:42:51|0.00037106
00:42:52|0.00037101
00:42:53|0.0003711
00:42:54|0.00037137
00:42:55|0.00037137
00:42:56|0.00037195
00:42:57|0.00037159
00:42:58|0.00037169
00:42:59|0.0003723
00:43:00|0.00037248
00:43:01|0.00037246
00:43:02|0.00037232
00:43:03|0.00037235
00:43:04|0.00037235
00:43:05|0.00037229
00:43:06|0.00037237
00:43:07|0.00037265
00:43:08|0.00037243
00:43:09|0.00037206
00:43:11|0.00037195
00:43:12|0.00037179
00:43:13|0.00037225
00:43:14|0.00037214
00:43:14|0.00037225
00:43:16|0.00037238
00:43:16|0.0003726
00:43:18|0.00037249
00:43:19|0.00037315
00:43:20|0.00037303
00:43:21|0.00037286
00:43:22|0.0003728
00:43:23|0.00037277
00:43:25|0.00037252
00:43:26|0.00037236
00:43:28|0.00037237
00:43:28|0.00037285
00:43:30|0.00037268
00:43:31|0.0003726
00:43:32|0.00037269
00:43:33|0.00037243
00:43:35|0.00037003
00:43:36|0.00036953
00:43:36|0.00036917
00:43:38|0.00036882
00:43:39|0.00036876
00:43:40|0.00036856
00:43:41|0.00036875
00:43:42|0.00036841
00:43:43|0.000368
00:43:44|0.00036811
00:43:45|0.00036953
00:43:47|0.00036893
00:43:48|0.00036888
00:43:48|0.00036868
00:43:50|0.00036882
00:43:50|0.00036878
00:43:52|0.00036869
00:43:53|0.00036873
00:43:54|0.00036849
00:43:55|0.00036857
00:43:56|0.00036863
00:43:57|0.00036877
00:43:58|0.00036873
00:43:59|0.00036891
00:44:01|0.00036884
00:44:02|0.00036881
00:44:03|0.00036789
00:44:03|0.00036844
00:44:04|0.00036852
00:44:05|0.00036857
00:44:06|0.00036873
00:44:08|0.00036896
00:44:09|0.00036888
00:44:10|0.00036862
00:44:11|0.00036853
00:44:12|0.00036814
00:44:12|0.00036778
00:44:14|0.00036759
00:44:15|0.00036719
00:44:15|0.00036715
00:44:17|0.00036661
00:44:17|0.00036618
00:44:19|0.000366
00:44:20|0.00036607
00:44:20|0.0003658
00:44:22|0.00036581
00:44:23|0.00036528
00:44:24|0.00036401
00:44:25|0.00036422
00:44:27|0.0003639
00:44:27|0.00036386
00:44:29|0.00036391
00:44:30|0.00036343
00:44:31|0.00036316
00:44:32|0.0003631
00:44:34|0.00036269
00:44:35|0.00036279
00:44:36|0.00036307
00:44:37|0.00036245
00:44:38|0.00036254
00:44:40|0.0003628
00:44:41|0.00036311
00:44:42|0.00036292
00:44:43|0.0003631
00:44:44|0.0003634
00:44:45|0.00036391
00:44:46|0.00036455
00:44:47|0.00036432
00:44:48|0.00036412
00:44:49|0.00036391
00:44:50|0.00036399
00:44:51|0.0003641
00:44:52|0.00036391
00:44:53|0.0003638
00:44:54|0.00036365
00:44:55|0.00036312
00:44:56|0.00036312
00:44:57|0.00036282
00:44:58|0.00036278
00:44:59|0.00036313
00:45:00|0.00036312
00:45:01|0.00036402
00:45:02|0.00036408
00:45:03|0.00036306
00:45:04|0.0003637
00:45:05|0.00036337
00:45:06|0.00036339
00:45:08|0.00036392
00:45:09|0.00036369
00:45:10|0.00036411
00:45:11|0.00036418
00:45:12|0.00036422
00:45:12|0.0003645
00:45:13|0.00036433
00:45:15|0.00036483
00:45:16|0.00036522
00:45:17|0.00036508
00:45:18|0.00036522
00:45:19|0.0003654
00:45:20|0.00036562
00:45:21|0.00036587
00:45:22|0.00036604
00:45:23|0.00036654
00:45:24|0.0003676
00:45:25|0.00036699
00:45:27|0.00036621
00:45:28|0.00036632
00:45:30|0.00036607
00:45:31|0.00036578
00:45:33|0.00036567
00:45:34|0.00036591
00:45:34|0.000366
00:45:35|0.0003667
00:45:37|0.0003667
00:45:38|0.00036682
00:45:39|0.00036691
00:45:40|0.00036771
00:45:41|0.00036788
00:45:42|0.00036769
00:45:43|0.00036746
00:45:44|0.00036739
00:45:45|0.00036773
00:45:46|0.00036749
00:45:47|0.00036684
00:45:48|0.00036663
00:45:49|0.00036674
00:45:50|0.00036656
00:45:51|0.00036553
00:45:53|0.00036664
00:45:54|0.00036677
00:45:54|0.00036658
00:45:55|0.00036674
00:45:56|0.00036713
00:45:57|0.00036706
00:45:59|0.00036705
00:46:00|0.00036706
00:46:01|0.00036686
00:46:02|0.00036701
00:46:02|0.00036719
00:46:04|0.00036686
00:46:05|0.00036645
00:46:05|0.00036657
00:46:07|0.00036618
00:46:07|0.00036636
00:46:08|0.000366
00:46:10|0.00036609
00:46:10|0.00036618
00:46:11|0.00036602
00:46:12|0.00036606
00:46:14|0.000366
00:46:15|0.00036593
00:46:15|0.00036593
00:46:17|0.00036441
00:46:17|0.00036452
00:46:19|0.00036501
00:46:20|0.00036476
00:46:21|0.00036523
00:46:22|0.00036508
00:46:23|0.00036515
00:46:24|0.00036516
00:46:25|0.00036543
00:46:26|0.00036508
00:46:27|0.00036499
00:46:29|0.00036403
00:46:30|0.00036451
00:46:31|0.0003641
00:46:33|0.000364
00:46:34|0.00036427
00:46:35|0.00036419
00:46:36|0.00036406
00:46:37|0.00036415
00:46:38|0.000364
00:46:39|0.00036407
00:46:40|0.00036418
00:46:41|0.00036407
00:46:42|0.000364
00:46:43|0.00036346
00:46:45|0.00036337
00:46:45|0.00036336
00:46:46|0.00036342
00:46:47|0.00036307
00:46:48|0.0003632
00:46:49|0.00036278
00:46:51|0.0003622
00:46:51|0.00036163
00:46:52|0.00036156
00:46:53|0.00036156
00:46:54|0.00036276
00:46:55|0.00036204
00:46:56|0.00036184
00:46:57|0.00036188
00:46:58|0.00036214
00:46:59|0.00036196
00:47:00|0.00036224
00:47:02|0.0003626
00:47:02|0.00036271
00:47:03|0.00036276
00:47:04|0.00036268
00:47:05|0.00036269
00:47:07|0.00036261
00:47:07|0.00036265
00:47:08|0.00036261
00:47:09|0.00036238
00:47:10|0.00036265
00:47:11|0.00036369
00:47:12|0.00036398
00:47:13|0.00036401
00:47:14|0.00036339
00:47:15|0.00036273
00:47:16|0.00036413
00:47:17|0.00036399
00:47:18|0.00036397
00:47:19|0.00036398
00:47:20|0.00036357
00:47:21|0.00036348
00:47:22|0.00036346
00:47:24|0.00036336
00:47:24|0.00036338
00:47:25|0.00036412
00:47:26|0.00036414
00:47:27|0.00036416
00:47:29|0.00036388
00:47:31|0.00036416
00:47:32|0.00036389
00:47:34|0.00036411
00:47:34|0.00036411
00:47:35|0.00036405
00:47:37|0.00036416
00:47:38|0.00036412
00:47:40|0.00036495
00:47:41|0.00036533
00:47:42|0.00036539
00:47:43|0.00036538
00:47:44|0.00036524
00:47:45|0.00036525
00:47:46|0.00036523
00:47:47|0.00036525
00:47:48|0.00036526
00:47:49|0.00036505
00:47:50|0.00036524
00:47:52|0.00036523
00:47:52|0.00036523
00:47:54|0.00036537
00:47:55|0.00036553
00:47:56|0.00036565
00:47:57|0.00036565
00:47:58|0.00036711
00:47:59|0.00036647
00:48:00|0.00036616
00:48:01|0.00036663
00:48:02|0.00036654
00:48:03|0.00036658
00:48:04|0.00036694
00:48:05|0.00036706
00:48:06|0.00036719
00:48:07|0.00036775
00:48:08|0.00036745
00:48:09|0.0003671
00:48:10|0.00036751
00:48:11|0.00036788
00:48:12|0.00036836
00:48:13|0.00036885
00:48:14|0.00036859
00:48:15|0.00036781
00:48:16|0.0003682
00:48:17|0.00036852
00:48:18|0.00036818
00:48:19|0.00036821
00:48:20|0.0003678
00:48:21|0.00036813
00:48:22|0.00036821
00:48:23|0.0003683
00:48:24|0.00036855
00:48:25|0.00036792
00:48:27|0.00036816
00:48:27|0.00036823
00:48:29|0.00036818
00:48:31|0.00036767
00:48:31|0.00036776
00:48:32|0.00036743
00:48:34|0.00036748
00:48:35|0.0003674
00:48:36|0.000366
00:48:37|0.00036678
00:48:38|0.00036659
00:48:39|0.00036634
00:48:40|0.00036669
00:48:42|0.00036626
00:48:42|0.00036618
00:48:43|0.00036542
00:48:44|0.00036525
00:48:45|0.0003661
00:48:46|0.0003657
00:48:47|0.00036556
00:48:48|0.00036559
00:48:49|0.00036589
00:48:50|0.00036573
00:48:51|0.00036527
00:48:53|0.00036529
00:48:53|0.00036452
00:48:55|0.00036499
00:48:56|0.00036489
00:48:57|0.00036442
00:48:58|0.00036432
00:48:59|0.00036444
00:49:00|0.00036447
00:49:00|0.00036503
00:49:01|0.00036497
00:49:03|0.00036507
00:49:04|0.00036596
00:49:05|0.00036586
00:49:06|0.00036591
00:49:06|0.00036538
00:49:08|0.00036546
00:49:09|0.00036491
00:49:10|0.00036517
00:49:11|0.0003651
00:49:12|0.00036534
00:49:12|0.00036529
00:49:14|0.00036529
00:49:16|0.00036529
00:49:16|0.00036489
00:49:17|0.00036511
00:49:18|0.000365
00:49:19|0.00036528
00:49:20|0.00036526
00:49:21|0.00036517
00:49:22|0.00036616
00:49:23|0.00036631
00:49:24|0.00036611
00:49:25|0.00036663
00:49:26|0.00036683
00:49:27|0.00036683
00:49:28|0.00036662
00:49:30|0.00036654
00:49:31|0.00036654
00:49:33|0.00036629
00:49:33|0.0003662
00:49:35|0.00036618
00:49:36|0.0003663
00:49:37|0.00036624
00:49:39|0.00036559
00:49:39|0.00036558
00:49:40|0.000366
00:49:41|0.00036605
00:49:43|0.00036615
00:49:44|0.0003663
00:49:45|0.00036631
00:49:46|0.0003665
00:49:47|0.00036684
00:49:48|0.00036716
00:49:50|0.00036681
00:49:50|0.00036687
00:49:51|0.00036646
00:49:52|0.00036656
00:49:53|0.00036673
00:49:54|0.00036684
00:49:55|0.00036668
00:49:56|0.00036662
00:49:57|0.00036682
00:49:58|0.00036685
00:50:00|0.00036681
00:50:02|0.00036669
00:50:02|0.00036668
00:50:03|0.00036679
00:50:04|0.0003668
00:50:05|0.00036668
00:50:06|0.00036666
00:50:07|0.00036635
00:50:08|0.0003666
00:50:09|0.00036663
00:50:10|0.00036657
00:50:11|0.00036635
00:50:12|0.00036607
00:50:13|0.00036605
00:50:15|0.00036563
00:50:16|0.00036613
00:50:17|0.00036617
00:50:18|0.00036636
00:50:19|0.0003662
00:50:20|0.00036627
00:50:21|0.00036605
00:50:22|0.00036611
00:50:23|0.00036606
00:50:24|0.00036662
00:50:25|0.00036647
00:50:26|0.00036627
00:50:27|0.00036652
00:50:27|0.00036624
00:50:29|0.00036605
00:50:30|0.00036605
00:50:32|0.00036611
00:50:32|0.00036611
00:50:34|0.00036609
00:50:35|0.00036588
00:50:37|0.00036597
00:50:37|0.00036596
00:50:38|0.00036585
00:50:39|0.00036578
00:50:40|0.00036575
00:50:41|0.00036582
00:50:42|0.000366
00:50:43|0.00036589
00:50:44|0.00036585
00:50:45|0.00036587
00:50:46|0.00036589
00:50:47|0.00036587
00:50:48|0.0003658
00:50:49|0.00036587
00:50:50|0.00036611
00:50:51|0.00036657
00:50:52|0.00036655
00:50:53|0.00036684
00:50:54|0.00036672
00:50:55|0.00036693
00:50:56|0.0003669
00:50:57|0.0003674
00:50:58|0.0003674
00:50:59|0.00036761
00:51:00|0.00036729
00:51:01|0.00036735
00:51:02|0.00036729
00:51:03|0.00036725
00:51:04|0.00036705
00:51:05|0.00036725
00:51:06|0.00036714
00:51:07|0.00036685
00:51:08|0.00036711
00:51:09|0.00036678
00:51:11|0.00036653
00:51:12|0.00036672
00:51:13|0.00036666
00:51:14|0.00036667
00:51:15|0.00036651
00:51:16|0.0003665
00:51:17|0.00036642
00:51:18|0.00036654
00:51:19|0.00036649
00:51:20|0.00036605
00:51:20|0.00036543
00:51:22|0.00036543
00:51:23|0.00036511
00:51:23|0.00036537
00:51:25|0.00036645
00:51:25|0.00036567
00:51:26|0.00036575
00:51:28|0.00036571
00:51:29|0.00036602
00:51:30|0.0003659
00:51:30|0.00036599
00:51:33|0.0003663
00:51:33|0.00036606
00:51:34|0.00036584
00:51:36|0.00036596
00:51:37|0.00036596
00:51:39|0.00036598
00:51:40|0.00036584
00:51:40|0.00036622
00:51:42|0.00036602
00:51:44|0.00036669
00:51:45|0.00036661
00:51:46|0.00036696
00:51:47|0.00036678
00:51:47|0.00036666
00:51:48|0.00036676
00:51:50|0.00036652
00:51:51|0.00036668
00:51:52|0.0003668
00:51:53|0.00036672
00:51:54|0.0003663
00:51:55|0.00036651
00:51:55|0.00036648
00:51:57|0.00036647
00:51:58|0.00036658
00:51:59|0.00036659
00:52:00|0.00036543
00:52:01|0.00036543
00:52:02|0.0003653
00:52:04|0.0003657
00:52:04|0.00036665
00:52:05|0.00036655
00:52:06|0.00036634
00:52:07|0.00036665
00:52:08|0.00036645
00:52:09|0.00036645
00:52:10|0.00036679
00:52:11|0.0003666
00:52:12|0.00036673
00:52:13|0.00036683
00:52:14|0.00036683
00:52:15|0.00036731
00:52:16|0.00036763
00:52:17|0.00036754
00:52:18|0.0003678
00:52:19|0.0003676
00:52:20|0.00036789
00:52:21|0.00036695
00:52:22|0.00036719
00:52:23|0.00036703
00:52:24|0.00036736
00:52:25|0.00036725
00:52:26|0.00036778
00:52:27|0.00036803
00:52:28|0.00036784
00:52:29|0.00036824
00:52:30|0.00036847
00:52:31|0.00036872
00:52:33|0.00036881
00:52:35|0.00036908
00:52:36|0.00036881
00:52:37|0.00036875
00:52:39|0.00036879
00:52:39|0.00036865
00:52:40|0.000369
00:52:41|0.00036902
00:52:42|0.00036923
00:52:43|0.00036921
00:52:44|0.00036921
00:52:46|0.00036914
00:52:48|0.00036917
00:52:48|0.00036903
00:52:49|0.00036918
00:52:50|0.00036924
00:52:51|0.00036917
00:52:52|0.00036913
00:52:53|0.00036889
00:52:54|0.00036905
00:52:55|0.00036888
00:52:56|0.00036876
00:52:57|0.0003686
00:52:58|0.00036885
00:52:59|0.00036911
00:53:00|0.00036867
00:53:01|0.00036861
00:53:02|0.00036839
00:53:03|0.00036815
00:53:04|0.00036832
00:53:05|0.00036849
00:53:06|0.00036852
00:53:07|0.00036843
00:53:08|0.00036875
00:53:09|0.00036834
00:53:10|0.00036868
00:53:11|0.00036848
00:53:12|0.00036854
00:53:13|0.00036865
00:53:14|0.00036945
00:53:15|0.000371
00:53:16|0.00037095
00:53:18|0.00037077
00:53:18|0.00037077
00:53:20|0.00037073
00:53:21|0.000371
00:53:22|0.00037062
00:53:23|0.00037092
00:53:23|0.00037112
00:53:25|0.00037119
00:53:26|0.00037136
00:53:27|0.00037121
00:53:27|0.00037128
00:53:29|0.00037117
00:53:30|0.00037134
00:53:30|0.0003715
00:53:32|0.00037166
00:53:33|0.00037242
00:53:35|0.00037194
00:53:35|0.00037192
00:53:37|0.00037167
00:53:38|0.00037165
00:53:38|0.00037167
00:53:40|0.00037197
00:53:41|0.00037174
00:53:42|0.00037187
00:53:43|0.00037186
00:53:44|0.00037074
00:53:45|0.00037103
00:53:46|0.00037067
00:53:47|0.00037061
00:53:48|0.00037098
00:53:49|0.00037098
00:53:50|0.00037095
00:53:51|0.00037097
00:53:52|0.00037096
00:53:54|0.00037086
00:53:55|0.00037093
00:53:56|0.00037093
00:53:57|0.00037095
00:53:58|0.00037093
00:53:59|0.00037117
00:54:00|0.00037064
00:54:01|0.00037082
00:54:02|0.00037107
00:54:04|0.00037093
00:54:04|0.00037093
00:54:06|0.00037167
00:54:07|0.00037181
00:54:08|0.00037196
00:54:09|0.00037149
00:54:10|0.00037169
00:54:11|0.00037175
00:54:12|0.00037152
00:54:13|0.00037168
00:54:14|0.00037173
00:54:16|0.00037196
00:54:16|0.00037191
00:54:17|0.00037167
00:54:19|0.00037081
00:54:19|0.00037064
00:54:21|0.00037039
00:54:22|0.00037044
00:54:23|0.00037019
00:54:24|0.00037009
00:54:25|0.00037061
00:54:25|0.00037072
00:54:26|0.00037019
00:54:27|0.00037027
00:54:28|0.00037024
00:54:29|0.00037081
00:54:30|0.00037059
00:54:32|0.00037078
00:54:32|0.00037139
00:54:33|0.00037139
00:54:34|0.00037134
00:54:35|0.00037144
00:54:37|0.00037145
00:54:38|0.00037137
00:54:39|0.00037121
00:54:40|0.00037121
00:54:42|0.00037146
00:54:42|0.00037167
00:54:43|0.00037152
00:54:44|0.00037148
00:54:46|0.00037165
00:54:47|0.00037151
00:54:48|0.00037143
00:54:49|0.00037123
00:54:50|0.0003715
00:54:52|0.00037154
00:54:52|0.00037196
00:54:53|0.00037207
00:54:55|0.00037294
00:54:55|0.00037278
00:54:56|0.000373
00:54:58|0.000373
00:54:59|0.000373
00:54:59|0.00037293
00:55:01|0.000373
00:55:02|0.00037286
00:55:02|0.00037276
00:55:03|0.000373
00:55:05|0.000373
00:55:06|0.00037285
00:55:07|0.00037308
00:55:08|0.00037307
00:55:09|0.00037301
00:55:10|0.000373
00:55:11|0.00037293
00:55:12|0.00037301
00:55:13|0.00037286
00:55:14|0.0003728
00:55:15|0.00037334
00:55:16|0.000374
00:55:17|0.00037402
00:55:18|0.00037393
00:55:19|0.00037388
00:55:20|0.00037391
00:55:21|0.00037392
00:55:22|0.00037421
00:55:23|0.00037419
00:55:25|0.00037435
00:55:25|0.00037392
00:55:27|0.00037413
00:55:27|0.00037385
00:55:29|0.00037407
00:55:29|0.00037357
00:55:30|0.00037385
00:55:32|0.00037455
00:55:33|0.00037496
00:55:33|0.00037473
00:55:35|0.000375
00:55:36|0.000375
00:55:37|0.000375
00:55:39|0.00037484
00:55:40|0.000375
00:55:42|0.000375
00:55:43|0.000375
00:55:44|0.000375
00:55:45|0.00037476
00:55:46|0.000375
00:55:48|0.00037467
00:55:49|0.00037476
00:55:49|0.00037462
00:55:51|0.00037457
00:55:51|0.00037477
00:55:52|0.00037363
00:55:54|0.00037349
00:55:55|0.00037392
00:55:55|0.00037382
00:55:57|0.00037392
00:55:58|0.00037348
00:55:58|0.00037326
00:55:59|0.00037389
00:56:01|0.00037351
00:56:02|0.00037368
00:56:02|0.00037315
00:56:04|0.00037221
00:56:05|0.00037327
00:56:06|0.00037443
00:56:07|0.00037452
00:56:08|0.00037454
00:56:09|0.0003745
00:56:10|0.00037471
00:56:11|0.00037448
00:56:12|0.00037495
00:56:13|0.00037497
00:56:14|0.00037496
00:56:15|0.00037467
00:56:16|0.00037467
00:56:17|0.0003745
00:56:18|0.00037418
00:56:19|0.00037457
00:56:20|0.00037424
00:56:21|0.00037419
00:56:22|0.00037398
00:56:23|0.00037411
00:56:24|0.00037408
00:56:25|0.00037421
00:56:26|0.00037411
00:56:28|0.0003741
00:56:28|0.00037398
00:56:29|0.00037415
00:56:31|0.00037402
00:56:31|0.00037413
00:56:32|0.00037412
00:56:34|0.000374
00:56:35|0.00037399
00:56:35|0.00037392
00:56:37|0.0003737
00:56:39|0.00037354
00:56:40|0.0003735
00:56:41|0.00037346
00:56:43|0.00037339
00:56:44|0.00037349
00:56:45|0.00037365
00:56:46|0.00037365
00:56:48|0.00037364
00:56:49|0.00037353
00:56:50|0.00037353
00:56:51|0.00037339
00:56:52|0.00037297
00:56:54|0.0003728
00:56:55|0.00037316
00:56:55|0.00037351
00:56:56|0.0003729
00:56:58|0.00037305
00:56:59|0.000373
00:57:00|0.00037311
00:57:01|0.00037285
00:57:01|0.0003729
00:57:03|0.00037297
00:57:04|0.0003727
00:57:05|0.00037262
00:57:05|0.00037275
00:57:06|0.00037284
00:57:08|0.00037267
00:57:08|0.00037282
00:57:10|0.00037283
00:57:11|0.00037263
00:57:12|0.00037261
00:57:12|0.00037253
00:57:13|0.00037249
00:57:14|0.00037279
00:57:16|0.00037283
00:57:16|0.00037276
00:57:18|0.00037282
00:57:19|0.00037282
00:57:20|0.00037271
00:57:21|0.00037258
00:57:22|0.00037282
00:57:23|0.00037307
00:57:24|0.00037301
00:57:25|0.00037278
00:57:26|0.00037279
00:57:27|0.00037281
00:57:28|0.00037305
00:57:29|0.00037303
00:57:30|0.00037344
00:57:31|0.00037349
00:57:32|0.00037347
00:57:33|0.00037341
00:57:34|0.00037299
00:57:35|0.00037319
00:57:36|0.00037291
00:57:37|0.00037287
00:57:38|0.00037303
00:57:40|0.00037285
00:57:41|0.00037285
00:57:42|0.00037303
00:57:42|0.00037305
00:57:44|0.00037321
00:57:45|0.00037314
00:57:47|0.00037306
00:57:47|0.00037306
00:57:49|0.00037328
00:57:51|0.00037273
00:57:51|0.00037286
00:57:52|0.00037298
00:57:54|0.000373
00:57:55|0.00037327
00:57:56|0.00037308
00:57:57|0.00037368
00:57:58|0.00037366
00:57:59|0.00037396
00:58:00|0.00037396
00:58:01|0.00037419
00:58:02|0.0003739
00:58:03|0.000374
00:58:04|0.00037398
00:58:05|0.00037355
00:58:06|0.00037344
00:58:07|0.00037344
00:58:08|0.0003738
00:58:09|0.00037357
00:58:10|0.0003735
00:58:11|0.00037382
00:58:12|0.00037382
00:58:13|0.00037344
00:58:14|0.00037383
00:58:15|0.00037365
00:58:17|0.00037395
00:58:18|0.00037371
00:58:19|0.00037371
00:58:19|0.00037394
00:58:21|0.00037374
00:58:21|0.00037388
00:58:23|0.00037388
00:58:24|0.00037388
00:58:25|0.00037374
00:58:26|0.00037379
00:58:27|0.00037368
00:58:27|0.00037375
00:58:28|0.00037378
00:58:29|0.00037374
00:58:30|0.00037357
00:58:31|0.00037327
00:58:32|0.00037321
00:58:33|0.00037332
00:58:34|0.00037305
00:58:36|0.00037305
00:58:37|0.0003729
00:58:37|0.00037315
00:58:39|0.00037332
00:58:40|0.00037336
00:58:42|0.00037338
00:58:43|0.00037331
00:58:43|0.00037299
00:58:45|0.00037336
00:58:46|0.00037326
00:58:47|0.00037359
00:58:48|0.00037321
00:58:49|0.00037315
00:58:50|0.00037315
00:58:51|0.00037314
00:58:53|0.00037333
00:58:54|0.00037269
00:58:55|0.00037253
00:58:55|0.00037271
00:58:56|0.0003728
00:58:58|0.00037322
00:58:59|0.00037327
00:59:00|0.000373
00:59:01|0.00037303
00:59:03|0.00037311
00:59:03|0.00037334
00:59:05|0.00037334
00:59:06|0.00037346
00:59:06|0.00037312
00:59:08|0.00037317
00:59:08|0.00037344
00:59:09|0.00037341
00:59:11|0.0003728
00:59:12|0.00037272
00:59:13|0.00037308
00:59:14|0.00037239
00:59:15|0.00037247
00:59:16|0.00037263
00:59:17|0.0003728
00:59:18|0.00037276
00:59:19|0.00037299
00:59:20|0.00037315
00:59:21|0.00037306
00:59:22|0.00037305
00:59:23|0.00037306
00:59:24|0.00037318
00:59:25|0.00037318
00:59:26|0.0003728
00:59:27|0.00037286
00:59:28|0.00037295
00:59:29|0.00037286
00:59:30|0.00037295
00:59:31|0.00037304
00:59:32|0.0003733
00:59:33|0.00037316
00:59:34|0.00037333
00:59:35|0.00037333
00:59:36|0.00037299
00:59:37|0.00037323
00:59:38|0.00037332
00:59:39|0.00037308
00:59:40|0.00037327
00:59:42|0.00037334
00:59:43|0.00037338
00:59:45|0.00037341
00:59:46|0.00037389
00:59:48|0.00037368
00:59:49|0.00037369
00:59:50|0.00037364
00:59:51|0.00037335
00:59:53|0.00037334
00:59:54|0.00037355
00:59:55|0.00037335
00:59:56|0.00037305
00:59:57|0.00037275
00:59:58|0.00037269
00:59:59|0.00037289
01:00:00|0.00037303
01:00:01|0.00037361
01:00:03|0.00037333
01:00:04|0.00037328
01:00:05|0.00037359
01:00:06|0.00037363
01:00:07|0.00037305
01:00:09|0.00037327
01:00:10|0.00037306
01:00:12|0.00037302
01:00:12|0.00037292
01:00:13|0.00037228
01:00:14|0.0003725
01:00:15|0.00037252
01:00:16|0.00037297
01:00:17|0.00037305
01:00:18|0.00037276
01:00:19|0.00037305
01:00:20|0.00037255
01:00:22|0.00037267
01:00:23|0.00037276
01:00:24|0.00037244
01:00:25|0.00037252
01:00:26|0.00037263
01:00:27|0.00037254
01:00:28|0.00037284
01:00:29|0.00037288
01:00:30|0.00036949
01:00:31|0.00036906
01:00:32|0.00036919
01:00:33|0.00036919
01:00:34|0.00036961
01:00:35|0.00037116
01:00:36|0.00037103
01:00:37|0.00037103
01:00:37|0.0003714
01:00:39|0.00037056
01:00:40|0.00037077
01:00:42|0.00037086
01:00:43|0.00037113
01:00:43|0.00037087
01:00:46|0.00037084
01:00:47|0.00037115
01:00:49|0.0003711
01:00:50|0.00037162
01:00:51|0.00037155
01:00:52|0.00037158
01:00:53|0.00037159
01:00:54|0.000372
01:00:55|0.00037188
01:00:56|0.00037214
01:00:58|0.00037189
01:00:59|0.00037257
01:01:00|0.00037246
01:01:01|0.00037248
01:01:02|0.00037269
01:01:03|0.00037269
01:01:04|0.00037272
01:01:05|0.00037264
01:01:06|0.00037276
01:01:07|0.00037246
01:01:08|0.00037252
01:01:09|0.00037252
01:01:10|0.0003725
01:01:11|0.00036851
01:01:12|0.000369
01:01:13|0.00036947
01:01:14|0.00036961
01:01:15|0.00036948
01:01:16|0.00037115
01:01:17|0.00037045
01:01:18|0.00037086
01:01:19|0.00037091
01:01:20|0.00037065
01:01:21|0.00037003
01:01:22|0.00036951
01:01:23|0.00037038
01:01:24|0.00037004
01:01:25|0.00036976
01:01:26|0.00037005
01:01:27|0.00037016
01:01:28|0.00037032
01:01:29|0.00037011
01:01:30|0.00037038
01:01:31|0.00037054
01:01:32|0.00037026
01:01:33|0.00037008
01:01:34|0.00037035
01:01:35|0.00037005
01:01:36|0.00037008
01:01:37|0.00037015
01:01:38|0.00037022
01:01:39|0.00037023
01:01:40|0.00037023
01:01:42|0.00037011
01:01:43|0.00037023
01:01:45|0.00036985
01:01:46|0.00036983
01:01:47|0.00037011
01:01:48|0.00037022
01:01:50|0.00036975
01:01:50|0.00036975
01:01:52|0.00036975
01:01:53|0.00036975
01:01:54|0.00036955
01:01:55|0.00036968
01:01:55|0.00036983
01:01:57|0.00036983
01:01:58|0.00036983
01:01:59|0.00036962
01:02:00|0.00036948
01:02:01|0.00036928
01:02:02|0.0003696
01:02:03|0.00036921
01:02:04|0.00036916
01:02:05|0.00036888
01:02:07|0.00036909
01:02:07|0.00036909
01:02:08|0.00036894
01:02:10|0.00036841
01:02:11|0.00036942
01:02:12|0.00036942
01:02:13|0.00036949
01:02:14|0.0003697
01:02:15|0.00036971
01:02:16|0.00036918
01:02:16|0.00036918
01:02:19|0.00036919
01:02:19|0.0003691
01:02:20|0.00036895
01:02:21|0.00036874
01:02:22|0.00036844
01:02:23|0.00036854
01:02:24|0.00036857
01:02:25|0.00036904
01:02:26|0.00036897
01:02:27|0.00036875
01:02:28|0.00036897
01:02:30|0.0003691
01:02:31|0.00036922
01:02:32|0.00036903
01:02:33|0.00036923
01:02:34|0.00036923
01:02:35|0.00036923
01:02:36|0.00036916
01:02:37|0.00036904
01:02:38|0.00036913
01:02:39|0.00036923
01:02:40|0.0003693
01:02:41|0.00036918
01:02:42|0.00036889
01:02:44|0.00036887
01:02:45|0.00036905
01:02:47|0.00036923
01:02:48|0.00036919
01:02:49|0.00036902
01:02:50|0.0003692
01:02:52|0.00036901
01:02:54|0.00036969
01:02:54|0.00036968
01:02:55|0.00036973
01:02:57|0.00037037
01:02:58|0.00037048
01:02:59|0.00037264
01:03:01|0.00037213
01:03:02|0.00037212
01:03:03|0.00037205
01:03:04|0.00037242
01:03:05|0.00037273
01:03:05|0.00037302
01:03:08|0.000373
01:03:08|0.00037292
01:03:09|0.00037321
01:03:10|0.0003733
01:03:11|0.00037314
01:03:12|0.0003724
01:03:14|0.00037289
01:03:14|0.00037296
01:03:15|0.00037315
01:03:16|0.00037291
01:03:17|0.00037304
01:03:18|0.00037302
01:03:19|0.00037331
01:03:21|0.00037287
01:03:22|0.00037297
01:03:23|0.00037296
01:03:24|0.00037302
01:03:25|0.00037286
01:03:27|0.00037254
01:03:27|0.00037214
01:03:28|0.0003722
01:03:29|0.00037211
01:03:30|0.00037211
01:03:31|0.00037217
01:03:32|0.0003724
01:03:33|0.00037229
01:03:34|0.00037222
01:03:36|0.000372
01:03:36|0.000372
01:03:37|0.00037202
01:03:38|0.00037203
01:03:39|0.00037201
01:03:41|0.00037209
01:03:41|0.00037205
01:03:43|0.00037201
01:03:45|0.00037222
01:03:46|0.00037206
01:03:48|0.00037205
01:03:48|0.00037217
01:03:49|0.00037205
01:03:50|0.00037203
01:03:51|0.00037202
01:03:53|0.00037241
01:03:54|0.00037243
01:03:56|0.00037248
01:03:56|0.00037266
01:03:57|0.00037252
01:03:58|0.0003726
01:03:59|0.00037311
01:04:01|0.00037285
01:04:01|0.00037288
01:04:03|0.00037285
01:04:04|0.0003729
01:04:06|0.0003729
01:04:06|0.00037307
01:04:07|0.000373
01:04:08|0.00037224
01:04:10|0.00037249
01:04:10|0.00037234
01:04:11|0.00037233
01:04:12|0.00037221
01:04:13|0.00037212
01:04:14|0.00037218
01:04:15|0.00037221
01:04:16|0.000372
01:04:17|0.00037203
01:04:18|0.00037211
01:04:19|0.00037201
01:04:21|0.00037231
01:04:21|0.00037223
01:04:22|0.00037209
01:04:23|0.00037208
01:04:24|0.00037209
01:04:25|0.00037213
01:04:46|0.00037224
01:04:47|0.00037469
01:04:48|0.00037518
01:04:50|0.00037526
01:04:51|0.00037501
01:04:52|0.00037541
01:04:53|0.00037545
01:04:54|0.00037557
01:04:55|0.00037541
01:04:56|0.00037568
01:04:57|0.00037562
01:04:58|0.00037599
01:04:59|0.00037615
01:05:00|0.00037623
01:05:01|0.00037656
01:05:02|0.00037612
01:05:04|0.00037586
01:05:05|0.000376
01:05:05|0.00037616
01:05:06|0.00037587
01:05:08|0.00037602
01:05:08|0.00037569
01:05:10|0.00037565
01:05:11|0.00037489
01:05:12|0.0003749
01:05:13|0.00037518
01:05:13|0.00037484
01:05:15|0.00037475
01:05:16|0.00037578
01:05:18|0.00037569
01:05:19|0.00037602
01:05:19|0.00037537
01:05:21|0.00037534
01:05:22|0.00037555
01:05:23|0.0003763
01:05:24|0.00037616
01:05:24|0.00037614
01:05:26|0.00037611
01:05:26|0.00037615
01:05:28|0.00037625
01:05:28|0.00037643
01:05:30|0.00037651
01:05:31|0.00037575
01:05:33|0.0003759
01:05:34|0.00037599
01:05:34|0.00037585
01:05:36|0.00037554
01:05:37|0.00037551
01:05:38|0.00037532
01:05:39|0.00037556
01:05:40|0.00037556
01:05:41|0.000375
01:05:42|0.00037509
01:05:42|0.00037494
01:05:44|0.00037481
01:05:44|0.00037484
01:05:46|0.00037517
01:05:48|0.00037519
01:05:49|0.00037501
01:05:51|0.00037501
01:05:52|0.00037585
01:05:52|0.0003755
01:05:53|0.00037534
01:05:54|0.00037532
01:05:55|0.00037537
01:05:56|0.00037542
01:05:57|0.00037557
01:05:59|0.00037568
01:06:00|0.00037619
01:06:01|0.0003761
01:06:02|0.00037606
01:06:02|0.00037614
01:06:04|0.0003762
01:06:04|0.00037613
01:06:07|0.00037628
01:06:07|0.00037628
01:06:08|0.00037627
01:06:10|0.00037642
01:06:10|0.00037668
01:06:11|0.00037668
01:06:12|0.00037705
01:06:13|0.00037714
01:06:14|0.00037714
01:06:15|0.00037711
01:06:16|0.0003768
01:06:17|0.00037675
01:06:18|0.000377
01:06:19|0.00037682
01:06:20|0.00037714
01:06:21|0.00037714
01:06:22|0.00037713
01:06:23|0.00037784
01:06:24|0.00037787
01:06:25|0.00037754
01:06:26|0.00037782
01:06:27|0.00037781
01:06:28|0.00037782
01:06:29|0.000378
01:06:30|0.00037826
01:06:31|0.00037832
01:06:32|0.00037723
01:06:33|0.00037732
01:06:34|0.00037726
01:06:35|0.00037734
01:06:36|0.00037704
01:06:37|0.00037666
01:06:38|0.00037659
01:06:39|0.00037659
01:06:40|0.00037621
01:06:41|0.00037629
01:06:42|0.00037645
01:06:43|0.00037639
01:06:44|0.00037666
01:06:45|0.00037633
01:06:47|0.00037643
01:06:49|0.0003764
01:06:50|0.00037641
01:06:52|0.00037659
01:06:52|0.00037667
01:06:54|0.00037739
01:06:55|0.00037691
01:06:57|0.0003765
01:06:57|0.00037664
01:06:58|0.00037663
01:07:00|0.00037654
01:07:01|0.00037656
01:07:02|0.00037657
01:07:02|0.00037631
01:07:04|0.0003761
01:07:05|0.00037625
01:07:05|0.00037625
01:07:07|0.00037612
01:07:08|0.00037632
01:07:08|0.00037644
01:07:10|0.00037639
01:07:11|0.00037708
01:07:12|0.00037651
01:07:12|0.00037651
01:07:13|0.00037655
01:07:15|0.0003765
01:07:16|0.00037633
01:07:17|0.00037626
01:07:18|0.00037645
01:07:19|0.0003765
01:07:20|0.00037639
01:07:21|0.00037665
01:07:22|0.00037648
01:07:22|0.00037682
01:07:24|0.00037682
01:07:25|0.00037681
01:07:26|0.00037665
01:07:27|0.00037733
01:07:28|0.00037645
01:07:29|0.00037636
01:07:29|0.00037651
01:07:32|0.0003764
01:07:32|0.00037655
01:07:33|0.00037657
01:07:34|0.00037639
01:07:35|0.00037651
01:07:36|0.00037637
01:07:37|0.00037638
01:07:38|0.00037638
01:07:39|0.00037638
01:07:40|0.00037638
01:07:41|0.00037625
01:07:43|0.0003763
01:07:43|0.00037607
01:07:44|0.00037612
01:07:45|0.0003761
01:07:46|0.0003761
01:07:48|0.00037592
01:07:50|0.00037585
01:07:51|0.000376
01:07:51|0.00037592
01:07:53|0.00037601
01:07:54|0.00037586
01:07:56|0.00037569
01:07:56|0.00037592
01:07:57|0.00037592
01:07:58|0.00037591
01:08:00|0.00037718
01:08:01|0.00037684
01:08:02|0.0003767
01:08:03|0.00037627
01:08:04|0.00037661
01:08:05|0.00037645
01:08:06|0.00037641
01:08:07|0.00037623
01:08:08|0.00037666
01:08:09|0.00037638
01:08:10|0.00037638
01:08:11|0.00037634
01:08:12|0.00037637
01:08:13|0.00037638
01:08:14|0.00037638
01:08:15|0.00037593
01:08:17|0.00037627
01:08:17|0.0003761
01:08:18|0.00037613
01:08:19|0.00037629
01:08:20|0.00037615
01:08:21|0.00037626
01:08:22|0.0003763
01:08:23|0.00037633
01:08:24|0.00037607
01:08:25|0.0003761
01:08:26|0.00037629
01:08:28|0.00037629
01:08:28|0.00037639
01:08:29|0.0003763
01:08:30|0.0003763
01:08:31|0.00037652
01:08:33|0.00037652
01:08:33|0.00037662
01:08:35|0.00037655
01:08:35|0.00037626
01:08:37|0.00037648
01:08:47|0.00037655
01:08:47|0.00037735
01:08:49|0.00037723
01:08:51|0.00037734
01:08:52|0.0003775
01:08:53|0.0003775
01:08:55|0.0003775
01:08:55|0.00037792
01:08:57|0.00037788
01:08:59|0.00037799
01:09:00|0.00037786
01:09:01|0.00037799
01:09:02|0.00037866
01:09:03|0.00037884
01:09:04|0.00037836
01:09:06|0.00037853
01:09:07|0.00037843
01:09:08|0.00037837
01:09:09|0.00037801
01:09:10|0.0003777
01:09:11|0.00037786
01:09:12|0.00037726
01:09:12|0.00037736
01:09:14|0.00037713
01:09:15|0.0003778
01:09:16|0.00037786
01:09:17|0.00037787
01:09:18|0.00037786
01:09:19|0.00037786
01:09:20|0.00037788
01:09:21|0.00037792
01:09:22|0.00037796
01:09:23|0.0003781
01:09:24|0.000378
01:09:25|0.00037804
01:09:26|0.00037882
01:09:27|0.00037889
01:09:29|0.000379
01:09:29|0.00037881
01:09:31|0.000379
01:09:32|0.00037895
01:09:33|0.0003788
01:09:34|0.00037893
01:09:34|0.00037892
01:09:36|0.00037859
01:09:36|0.00037869
01:09:38|0.0003785
01:09:39|0.00037857
01:09:40|0.0003785
01:09:41|0.00037849
01:09:42|0.0003785
01:09:43|0.00037837
01:09:44|0.00037809
01:09:45|0.00037801
01:09:46|0.00037829
01:09:47|0.00037822
01:09:48|0.00037856
01:09:49|0.00037856
01:09:51|0.00037881
01:09:52|0.00037882
01:09:54|0.000379
01:09:55|0.00037873
01:09:57|0.00037887
01:09:58|0.00037886
01:10:00|0.00037859
01:10:00|0.00037851
01:10:01|0.00037877
01:10:03|0.00037895
01:10:04|0.00037887
01:10:05|0.00037886
01:10:06|0.00037873
01:10:07|0.00037886
01:10:08|0.00037902
01:10:09|0.00037898
01:10:10|0.00037887
01:10:11|0.00037895
01:10:12|0.00037898
01:10:13|0.000379
01:10:14|0.00037921
01:10:15|0.00037921
01:10:16|0.00037949
01:10:17|0.00037918
01:10:18|0.00037933
01:10:20|0.0003795
01:10:21|0.0003797
01:10:22|0.00038005
01:10:22|0.00038002
01:10:24|0.00038059
01:10:24|0.00038002
01:10:25|0.00038008
01:10:26|0.00038052
01:10:27|0.00038051
01:10:29|0.00038024
01:10:29|0.00038043
01:10:30|0.00038042
01:10:31|0.00038029
01:10:32|0.00038061
01:10:34|0.00038033
01:10:34|0.00038021
01:10:35|0.00037976
01:10:37|0.00037998
01:10:38|0.00038015
01:10:39|0.00038028
01:10:39|0.00038024
01:10:41|0.00038024
01:10:41|0.00038048
01:10:43|0.00038062
01:10:43|0.00038033
01:10:44|0.00038005
01:10:45|0.00037986
01:10:46|0.00038011
01:10:48|0.00038018
01:10:49|0.00038015
01:10:49|0.00038049
01:10:50|0.00038042
01:10:52|0.00038035
01:10:54|0.00038063
01:10:55|0.00038063
01:10:56|0.00038064
01:10:57|0.00038085
01:10:57|0.00038087
01:10:58|0.000381
01:11:00|0.00038068
01:11:00|0.0003806
01:11:02|0.00038082
01:11:03|0.0003807
01:11:04|0.00038081
01:11:05|0.0003809
01:11:06|0.0003809
01:11:07|0.00038105
01:11:09|0.00038075
01:11:10|0.00038075
01:11:11|0.00038069
01:11:12|0.00038068
01:11:13|0.00038058
01:11:14|0.00038024
01:11:15|0.00037903
01:11:15|0.00037905
01:11:17|0.00037954
01:11:18|0.00037958
01:11:19|0.00037992
01:11:19|0.00037947
01:11:21|0.0003798
01:11:21|0.00037978
01:11:23|0.00037949
01:11:24|0.00037943
01:11:25|0.00037949
01:11:25|0.00037962
01:11:27|0.0003793
01:11:27|0.00037971
01:11:28|0.00037959
01:11:30|0.00037949
01:11:30|0.00037962
01:11:31|0.00037972
01:11:33|0.00037979
01:11:34|0.00037952
01:11:35|0.00037967
01:11:35|0.00037995
01:11:36|0.00037974
01:11:37|0.00037981
01:11:38|0.00038003
01:11:40|0.00038002
01:11:41|0.0003795
01:11:41|0.0003798
01:11:43|0.00037974
01:11:44|0.0003795
01:11:44|0.00037929
01:11:46|0.00037903
01:11:47|0.00037905
01:11:48|0.00037904
01:11:48|0.00037825
01:11:49|0.00037885
01:11:51|0.00037874
01:11:53|0.0003785
01:11:53|0.00037837
01:11:54|0.00037838
01:11:56|0.00037843
01:11:58|0.00037824
01:11:59|0.00037812
01:12:00|0.000378
01:12:00|0.00037786
01:12:02|0.00037796
01:12:03|0.00037776
01:12:04|0.00037816
01:12:05|0.00037817
01:12:06|0.00037784
01:12:07|0.00037783
01:12:08|0.00037794
01:12:08|0.00037797
01:12:10|0.00037792
01:12:10|0.000378
01:12:12|0.00037777
01:12:13|0.00037751
01:12:14|0.00037761
01:12:15|0.00037752
01:12:16|0.00037681
01:12:17|0.00037705
01:12:18|0.00037748
01:12:19|0.00037737
01:12:20|0.00037708
01:12:21|0.00037726
01:12:22|0.00037714
01:12:23|0.00037696
01:12:24|0.00037737
01:12:25|0.00037651
01:12:26|0.00037704
01:12:27|0.00037717
01:12:28|0.00037695
01:12:29|0.00037708
01:12:30|0.00037692
01:12:31|0.00037704
01:12:32|0.00037692
01:12:34|0.0003768
01:12:34|0.00037655
01:12:35|0.0003765
01:12:36|0.00037656
01:12:37|0.00037655
01:12:39|0.00037689
01:12:39|0.00037676
01:12:40|0.00037706
01:12:41|0.00037699
01:12:42|0.00037697
01:12:44|0.00037708
01:12:45|0.0003771
01:12:46|0.00037703
01:12:47|0.00037699
01:12:48|0.00037719
01:12:49|0.00037714
01:12:50|0.00037669
01:12:50|0.00037685
01:12:52|0.00037671
01:12:53|0.00037663
01:12:55|0.00037666
01:12:55|0.00037693
01:12:56|0.00037676
01:12:58|0.00037653
01:12:59|0.00037663
01:13:01|0.00037695
01:13:01|0.00037711
01:13:02|0.00037703
01:13:03|0.00037774
01:13:05|0.00037793
01:13:07|0.00037784
01:13:08|0.00037794
01:13:09|0.000378
01:13:10|0.00037802
01:13:11|0.000378
01:13:11|0.00037804
01:13:13|0.00037812
01:13:14|0.00037885
01:13:15|0.00037857
01:13:16|0.00037848
01:13:17|0.00037943
01:13:18|0.00037932
01:13:19|0.00037927
01:13:19|0.00037934
01:13:20|0.00037929
01:13:22|0.00037933
01:13:23|0.00037914
01:13:24|0.00037926
01:13:25|0.00037925
01:13:26|0.00037934
01:13:27|0.00037936
01:13:27|0.00037934
01:13:29|0.00037933
01:13:29|0.00037908
01:13:32|0.00037926
01:13:32|0.00037911
01:13:33|0.00037943
01:13:34|0.00037943
01:13:35|0.00037977
01:13:36|0.00037976
01:13:37|0.00037992
01:13:39|0.00037998
01:13:40|0.00037975
01:13:41|0.00037953
01:13:42|0.00037955
01:13:43|0.00037955
01:13:44|0.00037993
01:13:45|0.00037952
01:13:46|0.00037951
01:13:47|0.00037971
01:13:48|0.00037955
01:13:49|0.00037954
01:13:50|0.00037955
01:13:52|0.00037869
01:13:52|0.00037911
01:13:54|0.00037902
01:13:56|0.00037883
01:13:57|0.00037884
01:13:58|0.00037877
01:14:00|0.00037853
01:14:01|0.00037837
01:14:03|0.00037844
01:14:03|0.00037878
01:14:04|0.00037856
01:14:05|0.00037867
01:14:06|0.000379
01:14:08|0.00037897
01:14:09|0.00037892
01:14:10|0.00037922
01:14:12|0.00037944
01:14:12|0.00037932
01:14:14|0.00037905
01:14:14|0.00037911
01:14:16|0.00037921
01:14:17|0.00037932
01:14:18|0.0003792
01:14:19|0.0003792
01:14:20|0.00037923
01:14:21|0.00037928
01:14:22|0.0003794
01:14:23|0.00037944
01:14:24|0.00037966
01:14:25|0.00038
01:14:26|0.00037987
01:14:27|0.00037999
01:14:28|0.00037984
01:14:29|0.00037968
01:14:30|0.00037968
01:14:31|0.00037995
01:14:32|0.00037999
01:14:34|0.00038
01:14:35|0.00037991
01:14:35|0.00037986
01:14:37|0.00037981
01:14:38|0.00037976
01:14:38|0.00037938
01:14:40|0.00037977
01:14:41|0.00037983
01:14:43|0.0003804
01:14:43|0.00038046
01:14:44|0.00038042
01:14:45|0.00038069
01:14:46|0.00038085
01:14:47|0.00038083
01:14:48|0.00038068
01:14:49|0.00038082
01:14:50|0.00038073
01:14:52|0.00038029
01:14:52|0.00037999
01:14:53|0.00038015
01:14:55|0.00037972
01:14:57|0.00037985
01:14:57|0.00038002
01:14:59|0.00038004
01:15:01|0.00037995
01:15:02|0.00037994
01:15:03|0.00038002
01:15:04|0.00038011
01:15:06|0.000381
01:15:06|0.00038084
01:15:07|0.00038101
01:15:08|0.00038108
01:15:09|0.000381
01:15:11|0.00038136
01:15:12|0.00038197
01:15:12|0.00038194
01:15:14|0.0003823
01:15:15|0.00038239
01:15:16|0.0003814
01:15:17|0.00038128
01:15:18|0.000383
01:15:19|0.00038303
01:15:20|0.00038329
01:15:21|0.00038329
01:15:22|0.00038302
01:15:23|0.00038286
01:15:24|0.00038269
01:15:25|0.00038217
01:15:26|0.00038251
01:15:27|0.0003827
01:15:28|0.00038252
01:15:29|0.00038248
01:15:30|0.00038207
01:15:31|0.0003826
01:15:32|0.00038226
01:15:33|0.00038191
01:15:34|0.00038162
01:15:36|0.00038172
01:15:36|0.00038157
01:15:37|0.00038117
01:15:38|0.00038116
01:15:39|0.00038102
01:15:41|0.00038096
01:15:42|0.00038009
01:15:42|0.00038009
01:15:43|0.00038058
01:15:44|0.00038065
01:15:45|0.00038068
01:15:47|0.00038076
01:15:47|0.00038074
01:15:48|0.00038068
01:15:50|0.00038058
01:15:51|0.00038093
01:15:51|0.00038093
01:15:52|0.000381
01:15:53|0.0003813
01:15:54|0.00038093
01:15:56|0.000381
01:15:58|0.00038091
01:15:59|0.00038091
01:16:01|0.00038076
01:16:02|0.00038113
01:16:04|0.00038082
01:16:05|0.00038065
01:16:07|0.00038108
01:16:08|0.00038066
01:16:09|0.00038074
01:16:10|0.00038103
01:16:11|0.000381
01:16:13|0.00038107
01:16:13|0.000381
01:16:15|0.000381
01:16:15|0.00038025
01:16:17|0.00038045
01:16:18|0.00038002
01:16:19|0.00038043
01:16:20|0.00038027
01:16:21|0.00038043
01:16:22|0.00038091
01:16:23|0.00038105
01:16:24|0.00038141
01:16:25|0.0003815
01:16:26|0.00038171
01:16:27|0.00038173
01:16:29|0.00038148
01:16:29|0.00038092
01:16:30|0.00038106
01:16:31|0.00038105
01:16:32|0.00038074
01:16:34|0.00038073
01:16:34|0.00038089
01:16:35|0.00038045
01:16:36|0.0003807
01:16:37|0.0003807
01:16:39|0.00038067
01:16:39|0.00038078
01:16:41|0.00038047
01:16:42|0.00038092
01:16:42|0.00038064
01:16:43|0.00038072
01:16:45|0.00038053
01:16:45|0.00038072
01:16:46|0.00038062
01:16:47|0.00038045
01:16:49|0.0003806
01:16:49|0.00038078
01:16:51|0.00038075
01:16:52|0.00038076
01:16:53|0.00038073
01:16:54|0.00038045
01:16:55|0.00038067
01:16:56|0.00038067
01:16:58|0.00038075
01:16:59|0.00038057
01:17:00|0.00038047
01:17:01|0.00038074
01:17:02|0.00038073
01:17:03|0.00038048
01:17:05|0.00038046
01:17:06|0.00038046
01:17:07|0.00038045
01:17:08|0.00038045
01:17:10|0.00038045
01:17:11|0.00038049
01:17:12|0.00038049
01:17:13|0.00038048
01:17:14|0.00038045
01:17:15|0.00038045
01:17:16|0.00038093
01:17:17|0.00038075
01:17:18|0.00038045
01:17:19|0.00038045
01:17:20|0.0003794
01:17:22|0.00037937
01:17:22|0.00037955
01:17:23|0.0003795
01:17:24|0.0003795
01:17:26|0.00037921
01:17:26|0.00037911
01:17:27|0.000379
01:17:28|0.00037891
01:17:29|0.00037863
01:17:31|0.00037864
01:17:32|0.00037857
01:17:32|0.00037845
01:17:33|0.00037877
01:17:34|0.00037877
01:17:36|0.00037859
01:17:37|0.00037848
01:17:38|0.0003784
01:17:39|0.00037855
01:17:40|0.00037837
01:17:41|0.00037828
01:17:42|0.00037818
01:17:43|0.00037833
01:17:44|0.00037826
01:17:44|0.00037814
01:17:46|0.00037811
01:17:47|0.00037813
01:17:47|0.00037813
01:17:49|0.000378
01:17:50|0.0003781
01:17:51|0.000378
01:17:52|0.00037801
01:17:52|0.00037788
01:17:54|0.00037761
01:17:54|0.00037759
01:17:56|0.0003777
01:17:57|0.00037861
01:17:59|0.00037854
01:18:00|0.00037851
01:18:02|0.00037885
01:18:03|0.00037892
01:18:04|0.00037867
01:18:06|0.00037868
01:18:06|0.0003788
01:18:08|0.00037864
01:18:08|0.00037866
01:18:10|0.00037854
01:18:10|0.00037854
01:18:12|0.00037875
01:18:13|0.00037862
01:18:14|0.00037837
01:18:15|0.00037847
01:18:16|0.00037875
01:18:17|0.00037874
01:18:18|0.00037878
01:18:19|0.00037878
01:18:21|0.00037873
01:18:21|0.00037846
01:18:22|0.00037843
01:18:23|0.00037859
01:18:24|0.00037841
01:18:25|0.00037852
01:18:26|0.00037852
01:18:27|0.00037852
01:18:28|0.00037811
01:18:29|0.00037812
01:18:30|0.00037775
01:18:31|0.00037785
01:18:33|0.00037785
01:18:33|0.00037782
01:18:34|0.00037782
01:18:35|0.00037808
01:18:36|0.00037797
01:18:37|0.00037787
01:18:38|0.00037775
01:18:39|0.00037775
01:18:40|0.00037769
01:18:41|0.00037756
01:18:42|0.0003777
01:18:43|0.00037787
01:18:44|0.00037787
01:18:45|0.00037836
01:18:46|0.00037832
01:18:47|0.00037814
01:18:48|0.00037803
01:18:49|0.00037819
01:18:50|0.00037819
01:18:51|0.000378
01:18:52|0.00037801
01:18:53|0.00037813
01:18:54|0.00037809
01:18:56|0.00037806
01:18:56|0.00037801
01:18:57|0.000378
01:18:59|0.00037789
01:19:01|0.00037797
01:19:02|0.00037792
01:19:03|0.00037776
01:19:04|0.00037776
01:19:05|0.00037782
01:19:06|0.00037756
01:19:07|0.00037756
01:19:08|0.00037759
01:19:09|0.0003775
01:19:10|0.00037756
01:19:11|0.00037746
01:19:12|0.00037756
01:19:13|0.00037756
01:19:14|0.00037767
01:19:16|0.00037767
01:19:17|0.0003776
01:19:18|0.00037756
01:19:19|0.00037761
01:19:20|0.00037775
01:19:21|0.00037777
01:19:22|0.00037808
01:19:23|0.00037829
01:19:24|0.00037831
01:19:25|0.00037852
01:19:26|0.00037868
01:19:27|0.00037859
01:19:28|0.00037858
01:19:29|0.00037851
01:19:30|0.0003785
01:19:31|0.0003785
01:19:32|0.00037831
01:19:33|0.00037848
01:19:34|0.00037855
01:19:35|0.0003786
01:19:36|0.00037868
01:19:37|0.00037861
01:19:38|0.00037867
01:19:39|0.00037897
01:19:40|0.00037928
01:19:41|0.00037934
01:19:42|0.00037946
01:19:43|0.00037927
01:19:44|0.00037916
01:19:45|0.00037916
01:19:46|0.00037907
01:19:47|0.00037902
01:19:48|0.00037864
01:19:49|0.00037884
01:19:50|0.00037876
01:19:51|0.00037871
01:19:52|0.00037828
01:19:53|0.0003781
01:19:54|0.00037795
01:19:55|0.00037768
01:19:56|0.00037778
01:19:57|0.00037762
01:19:58|0.00037763
01:19:59|0.00037768
01:20:00|0.00037775
01:20:01|0.00037767
01:20:02|0.00037769
01:20:04|0.00037801
01:20:06|0.00037812
01:20:06|0.00037796
01:20:07|0.000378
01:20:08|0.000378
01:20:09|0.00037815
01:20:10|0.00037815
01:20:11|0.00037822
01:20:14|0.00037831
01:20:14|0.00037855
01:20:16|0.00037855
01:20:16|0.00037854
01:20:18|0.00037811
01:20:19|0.00037802
01:20:19|0.000378
01:20:21|0.00037804
01:20:21|0.00037809
01:20:23|0.00037789
01:20:23|0.00037813
01:20:24|0.00037762
01:20:25|0.00037775
01:20:27|0.00037786
01:20:27|0.00037761
01:20:29|0.00037771
01:20:30|0.00037771
01:20:31|0.00037689
01:20:31|0.00037691
01:20:33|0.00037682
01:20:34|0.00037667
01:20:35|0.00037649
01:20:36|0.00037658
01:20:36|0.00037643
01:20:37|0.00037649
01:20:38|0.00037661
01:20:39|0.00037633
01:20:40|0.00037627
01:20:41|0.0003762
01:20:43|0.00037603
01:20:44|0.00037619
01:20:44|0.00037618
01:20:46|0.0003761
01:20:46|0.00037607
01:20:47|0.00037616
01:20:49|0.00037636
01:20:50|0.00037619
01:20:51|0.00037634
01:20:52|0.0003761
01:20:53|0.00037603
01:20:54|0.00037611
01:20:55|0.00037612
01:20:56|0.00037616
01:20:57|0.00037643
01:20:58|0.00037601
01:20:59|0.0003762
01:21:00|0.00037632
01:21:02|0.00037645
01:21:03|0.00037646
01:21:04|0.00037641
01:21:05|0.0003764
01:21:06|0.00037645
01:21:08|0.00037659
01:21:09|0.00037685
01:21:10|0.00037664
01:21:11|0.00037662
01:21:12|0.00037674
01:21:13|0.00037667
01:21:14|0.00037667
01:21:15|0.00037667
01:21:16|0.00037712
01:21:17|0.00037709
01:21:19|0.00037707
01:21:19|0.00037689
01:21:20|0.000377
01:21:21|0.00037699
01:21:23|0.00037673
01:21:24|0.00037663
01:21:24|0.00037675
01:21:25|0.00037633
01:21:27|0.00037615
01:21:27|0.00037639
01:21:29|0.00037616
01:21:30|0.00037614
01:21:31|0.00037622
01:21:31|0.00037603
01:21:32|0.00037599
01:21:33|0.00037614
01:21:35|0.000376
01:21:36|0.00037633
01:21:36|0.00037644
01:21:38|0.00037648
01:21:39|0.00037645
01:21:40|0.00037639
01:21:41|0.00037673
01:21:41|0.00037665
01:21:43|0.00037665
01:21:44|0.00037671
01:21:44|0.00037675
01:21:46|0.00037666
01:21:46|0.00037666
01:21:47|0.00037658
01:21:49|0.00037658
01:21:49|0.00037658
01:21:51|0.00037674
01:21:52|0.00037681
01:21:52|0.00037667
01:21:54|0.00037664
01:21:54|0.00037657
01:21:56|0.00037656
01:21:58|0.00037655
01:21:58|0.00037654
01:21:59|0.00037654
01:22:00|0.00037654
01:22:01|0.00037652
01:22:03|0.00037643
01:22:03|0.00037654
01:22:06|0.00037669
01:22:07|0.00037692
01:22:09|0.00037702
01:22:10|0.00037726
01:22:11|0.00037749
01:22:12|0.00037753
01:22:13|0.00037766
01:22:13|0.00037788
01:22:15|0.00037786
01:22:16|0.00037792
01:22:18|0.00037759
01:22:19|0.00037767
01:22:20|0.00037781
01:22:21|0.00037771
01:22:22|0.00037785
01:22:23|0.00037778
01:22:24|0.00037769
01:22:25|0.00037765
01:22:26|0.00037757
01:22:26|0.0003777
01:22:28|0.00037752
01:22:29|0.00037731
01:22:30|0.00037722
01:22:31|0.00037708
01:22:32|0.00037753
01:22:33|0.00037733
01:22:34|0.00037735
01:22:35|0.00037746
01:22:36|0.00037746
01:22:37|0.00037758
01:22:38|0.00037755
01:22:39|0.00037758
01:22:40|0.00037727
01:22:41|0.00037727
01:22:42|0.00037744
01:22:43|0.00037744
01:22:44|0.00037752
01:22:45|0.00037752
01:22:46|0.00037758
01:22:47|0.00037758
01:22:48|0.00037758
01:22:49|0.00037758
01:22:51|0.00037752
01:22:52|0.0003772
01:22:53|0.00037727
01:22:54|0.00037715
01:22:55|0.00037693
01:22:56|0.00037699
01:22:57|0.00037693
01:22:58|0.00037678
01:22:59|0.0003768
01:23:00|0.00037675
01:23:01|0.00037675
01:23:03|0.00037625
01:23:04|0.0003763
01:23:06|0.00037577
01:23:06|0.00037512
01:23:07|0.00037567
01:23:09|0.00037552
01:23:09|0.000375
01:23:10|0.00037517
01:23:12|0.00037547
01:23:13|0.00037523
01:23:14|0.00037481
01:23:15|0.00037478
01:23:16|0.00037436
01:23:17|0.00037451
01:23:18|0.00037456
01:23:19|0.00037442
01:23:20|0.00037431
01:23:21|0.00037424
01:23:22|0.00037355
01:23:23|0.00037356
01:23:24|0.000373
01:23:25|0.00037354
01:23:26|0.0003733
01:23:27|0.0003732
01:23:27|0.00037354
01:23:29|0.00037332
01:23:30|0.00037361
01:23:31|0.00037343
01:23:32|0.00037395
01:23:33|0.00037409
01:23:34|0.00037436
01:23:35|0.0003742
01:23:36|0.000374
01:23:37|0.00037415
01:23:38|0.00037418
01:23:39|0.00037435
01:23:41|0.0003743
01:23:41|0.00037431
01:23:42|0.00037425
01:23:43|0.00037447
01:23:44|0.00037447
01:23:45|0.00037435
01:23:46|0.00037428
01:23:47|0.00037437
01:23:48|0.00037437
01:23:49|0.00037437
01:23:51|0.00037436
01:23:53|0.00037477
01:23:55|0.00037482
01:23:55|0.00037454
01:23:57|0.0003745
01:23:58|0.0003746
01:23:58|0.00037455
01:24:00|0.00037444
01:24:00|0.00037516
01:24:02|0.00037527
01:24:02|0.00037533
01:24:04|0.00037541
01:24:06|0.00037534
01:24:07|0.00037546
01:24:08|0.00037575
01:24:10|0.0003763
01:24:11|0.00037588
01:24:12|0.00037547
01:24:14|0.00037532
01:24:14|0.00037567
01:24:16|0.00037531
01:24:16|0.00037534
01:24:17|0.0003754
01:24:19|0.00037519
01:24:21|0.00037535
01:24:21|0.00037535
01:24:22|0.00037535
01:24:23|0.00037543
01:24:25|0.00037531
01:24:25|0.00037541
01:24:27|0.00037516
01:24:28|0.00037509
01:24:30|0.00037513
01:24:30|0.00037511
01:24:32|0.00037479
01:24:33|0.00037447
01:24:34|0.00037428
01:24:35|0.00037444
01:24:36|0.00037446
01:24:37|0.00037452
01:24:38|0.00037449
01:24:39|0.00037444
01:24:40|0.00037438
01:24:41|0.00037442
01:24:41|0.00037462
01:24:42|0.00037497
01:24:44|0.00037488
01:24:44|0.00037491
01:24:46|0.00037466
01:24:47|0.00037463
01:24:48|0.00037469
01:24:49|0.00037463
01:24:49|0.00037432
01:24:50|0.00037436
01:24:51|0.00037412
01:24:54|0.00037411
01:24:54|0.00037424
01:24:55|0.00037434
01:24:56|0.00037423
01:24:57|0.00037408
01:24:58|0.0003742
01:24:59|0.0003742
01:25:01|0.00037431
01:25:02|0.00037439
01:25:03|0.00037434
01:25:04|0.00037438
01:25:05|0.00037445
01:25:07|0.00037444
01:25:08|0.00037431
01:25:09|0.00037431
01:25:10|0.00037442
01:25:11|0.00037443
01:25:12|0.00037471
01:25:13|0.00037472
01:25:14|0.00037478
01:25:15|0.00037466
01:25:16|0.00037449
01:25:18|0.00037464
01:25:19|0.00037454
01:25:19|0.00037473
01:25:21|0.00037465
01:25:22|0.00037481
01:25:23|0.0003749
01:25:24|0.00037509
01:25:25|0.00037514
01:25:26|0.00037514
01:25:26|0.00037522
01:25:28|0.00037524
01:25:29|0.00037528
01:25:30|0.00037541
01:25:31|0.00037567
01:25:32|0.00037586
01:25:33|0.00037561
01:25:34|0.00037542
01:25:35|0.00037562
01:25:36|0.00037571
01:25:37|0.00037581
01:25:38|0.00037565
01:25:39|0.00037565
01:25:40|0.00037563
01:25:41|0.00037575
01:25:42|0.00037565
01:25:43|0.00037585
01:25:44|0.0003762
01:25:45|0.0003762
01:25:46|0.00037604
01:25:47|0.00037604
01:25:48|0.00037607
01:25:49|0.00037581
01:25:50|0.00037586
01:25:51|0.00037566
01:25:52|0.00037586
01:25:53|0.00037606
01:25:54|0.00037606
01:25:55|0.00037576
01:25:56|0.00037574
01:25:57|0.00037588
01:25:59|0.00037602
01:25:59|0.00037602
01:26:00|0.00037605
01:26:01|0.00037576
01:26:02|0.00037563
01:26:03|0.00037594
01:26:04|0.00037587
01:26:06|0.0003755
01:26:08|0.00037554
01:26:08|0.00037541
01:26:10|0.00037551
01:26:11|0.00037561
01:26:12|0.00037522
01:26:13|0.00037528
01:26:15|0.00037519
01:26:15|0.000375
01:26:16|0.0003743
01:26:17|0.00037428
01:26:18|0.00037446
01:26:19|0.00037446
01:26:20|0.00037464
01:26:21|0.00037464
01:26:22|0.00037464
01:26:24|0.00037468
01:26:25|0.00037498
01:26:26|0.00037474
01:26:27|0.00037491
01:26:28|0.00037467
01:26:30|0.00037469
01:26:30|0.00037479
01:26:31|0.00037483
01:26:32|0.000375
01:26:34|0.00037513
01:26:35|0.00037513
01:26:36|0.00037513
01:26:37|0.00037499
01:26:38|0.00037487
01:26:38|0.000375
01:26:39|0.0003755
01:26:41|0.00037539
01:26:42|0.0003758
01:26:43|0.00037539
01:26:44|0.00037539
01:26:45|0.00037529
01:26:46|0.00037513
01:26:46|0.00037502
01:26:47|0.00037506
01:26:48|0.00037511
01:26:50|0.00037512
01:26:51|0.0003751
01:26:51|0.0003751
01:26:53|0.00037474
01:26:54|0.00037474
01:26:55|0.00037488
01:26:55|0.00037474
01:26:57|0.00037484
01:26:58|0.00037484
01:26:59|0.00037496
01:27:00|0.00037502
01:27:02|0.0003751
01:27:02|0.00037505
01:27:04|0.00037516
01:27:05|0.00037552
01:27:05|0.0003753
01:27:07|0.00037541
01:27:08|0.00037551
01:27:09|0.00037599
01:27:09|0.00037584
01:27:12|0.0003758
01:27:12|0.00037586
01:27:14|0.00037567
01:27:15|0.0003755
01:27:16|0.00037567
01:27:18|0.00037546
01:27:18|0.00037562
01:27:20|0.00037567
01:27:21|0.0003755
01:27:21|0.0003757
01:27:23|0.0003756
01:27:24|0.00037554
01:27:25|0.00037585
01:27:26|0.00037569
01:27:27|0.00037569
01:27:28|0.00037592
01:27:29|0.00037611
01:27:30|0.00037611
01:27:31|0.00037605
01:27:32|0.0003761
01:27:33|0.0003761
01:27:34|0.00037614
01:27:35|0.00037635
01:27:41|0.0003763
01:27:41|0.0003766
01:27:42|0.00037652
01:27:43|0.00037655
01:27:44|0.0003766
01:27:45|0.00037649
01:27:46|0.00037625
01:27:47|0.00037652
01:27:48|0.00037632
01:27:49|0.00037658
01:27:50|0.00037658
01:27:51|0.00037657
01:27:53|0.00037618
01:27:54|0.00037585
01:27:55|0.0003759
01:27:55|0.0003759
01:27:56|0.00037601
01:27:59|0.00037615
01:27:59|0.00037612
01:28:00|0.00037612
01:28:01|0.0003761
01:28:02|0.0003761
01:28:03|0.00037649
01:28:04|0.00037649
01:28:05|0.00037621
01:28:06|0.00037621
01:28:07|0.000376
01:28:09|0.00037597
01:28:11|0.00037572
01:28:11|0.0003757
01:28:13|0.00037577
01:28:14|0.0003759
01:28:15|0.00037621
01:28:17|0.00037613
01:28:17|0.0003766
01:28:19|0.0003766
01:28:21|0.00037642
01:28:22|0.00037733
01:28:23|0.00037704
01:28:24|0.00037684
01:28:25|0.0003769
01:28:27|0.00037675
01:28:29|0.00037689
01:28:29|0.00037689
01:28:30|0.00037707
01:28:32|0.00037721
01:28:34|0.00037721
01:28:34|0.00037723
01:28:36|0.00037742
01:28:37|0.00037758
01:28:37|0.00037779
01:28:38|0.00037781
01:28:40|0.00037782
01:28:41|0.00037782
01:28:42|0.00037801
01:28:43|0.00037823
01:28:44|0.00037781
01:28:45|0.00037797
01:28:46|0.00037781
01:28:47|0.00037784
01:28:48|0.0003778
01:28:49|0.00037795
01:28:50|0.00037785
01:28:51|0.00037794
01:28:52|0.00037778
01:28:53|0.00037754
01:28:55|0.00037676
01:28:55|0.00037679
01:28:58|0.0003769
01:28:58|0.00037694
01:28:59|0.00037695
01:29:00|0.00037668
01:29:01|0.00037668
01:29:03|0.00037699
01:29:03|0.0003771
01:29:04|0.00037728
01:29:05|0.00037735
01:29:06|0.00037747
01:29:08|0.00037731
01:29:09|0.0003775
01:29:11|0.00037771
01:29:12|0.00037749
01:29:13|0.00037736
01:29:15|0.00037732
01:29:16|0.00037731
01:29:17|0.00037731
01:29:18|0.00037719
01:29:19|0.00037712
01:29:21|0.00037717
01:29:22|0.00037659
01:29:23|0.00037658
01:29:24|0.00037651
01:29:26|0.00037632
01:29:26|0.00037634
01:29:28|0.00037626
01:29:29|0.00037603
01:29:30|0.00037591
01:29:32|0.00037579
01:29:33|0.00037572
01:29:34|0.00037576
01:29:36|0.00037539
01:29:36|0.00037522
01:29:37|0.00037548
01:29:38|0.00037567
01:29:39|0.00037567
01:29:40|0.00037575
01:29:41|0.00037573
01:29:42|0.00037576
01:29:43|0.00037578
01:29:44|0.00037589
01:29:45|0.00037589
01:29:46|0.00037589
01:29:47|0.00037595
01:29:48|0.00037614
01:29:49|0.00037602
01:29:51|0.000376
01:29:51|0.00037598
01:29:53|0.00037576
01:29:54|0.0003755
01:29:56|0.00037577
01:29:56|0.00037591
01:29:58|0.00037593
01:29:59|0.0003758
01:30:01|0.00037644
01:30:01|0.0003769
01:30:03|0.00037665
01:30:05|0.00037673
01:30:05|0.00037682
01:30:06|0.0003769
01:30:08|0.0003769
01:30:08|0.00037724
01:30:09|0.00037724
01:30:10|0.0003771
01:30:11|0.00037712
01:30:13|0.00037745
01:30:14|0.00037754
01:30:14|0.00037745
01:30:16|0.00037746
01:30:16|0.00037694
01:30:18|0.00037692
01:30:19|0.00037709
01:30:20|0.00037715
01:30:21|0.00037756
01:30:23|0.00037741
01:30:24|0.00037729
01:30:25|0.00037745
01:30:27|0.00037744
01:30:28|0.00037711
01:30:30|0.0003769
01:30:30|0.00037698
01:30:31|0.00037678
01:30:32|0.00037688
01:30:33|0.00037679
01:30:34|0.00037615
01:30:35|0.00037606
01:30:36|0.00037627
01:30:38|0.00037629
01:30:39|0.00037641
01:30:40|0.00037637
01:30:41|0.00037637
01:30:42|0.00037654
01:30:43|0.00037699
01:30:44|0.00037706
01:30:45|0.00037702
01:30:46|0.00037698
01:30:47|0.00037649
01:30:48|0.00037658
01:30:49|0.00037654
01:30:50|0.0003763
01:30:51|0.00037647
01:30:52|0.00037705
01:30:53|0.00037698
01:30:54|0.00037698
01:30:55|0.00037694
01:30:56|0.000377
01:30:57|0.00037708
01:30:58|0.00037737
01:30:59|0.00037706
01:31:00|0.00037722
01:31:01|0.00037709
01:31:02|0.00037709
01:31:03|0.00037727
01:31:04|0.00037697
01:31:06|0.00037716
01:31:07|0.00037716
01:31:08|0.00037704
01:31:09|0.00037704
01:31:10|0.00037714
01:31:11|0.00037713
01:31:13|0.00037713
01:31:13|0.00037715
01:31:14|0.00037715
01:31:16|0.00037708
01:31:18|0.00037669
01:31:19|0.00037676
01:31:20|0.00037632
01:31:22|0.00037633
01:31:23|0.00037657
01:31:24|0.00037637
01:31:25|0.00037653
01:31:26|0.00037644
01:31:28|0.00037676
01:31:28|0.00037703
01:31:30|0.00037671
01:31:30|0.00037726
01:31:32|0.0003772
01:31:33|0.00037731
01:31:34|0.0003772
01:31:35|0.00037728
01:31:36|0.00037726
01:31:37|0.00037719
01:31:38|0.00037726
01:31:39|0.00037679
01:31:40|0.00037692
01:31:41|0.00037649
01:31:42|0.00037695
01:31:43|0.0003769
01:31:44|0.000377
01:31:45|0.000377
01:31:46|0.00037702
01:31:47|0.00037701
01:31:48|0.000377
01:31:49|0.00037695
01:31:50|0.00037694
01:31:51|0.00037686
01:31:52|0.000377
01:31:53|0.00037665
01:31:54|0.00037695
01:31:55|0.00037662
01:31:56|0.0003765
01:31:57|0.00037654
01:31:58|0.00037632
01:31:59|0.00037631
01:32:01|0.00037631
01:32:01|0.00037635
01:32:02|0.00037654
01:32:03|0.00037659
01:32:04|0.00037658
01:32:06|0.00037651
01:32:06|0.00037651
01:32:07|0.0003766
01:32:08|0.0003766
01:32:09|0.00037649
01:32:10|0.00037655
01:32:12|0.00037641
01:32:13|0.00037657
01:32:15|0.00037628
01:32:15|0.00037628
01:32:17|0.00037643
01:32:17|0.0003765
01:32:18|0.00037664
01:32:20|0.000377
01:32:21|0.000377
01:32:23|0.00037661
01:32:24|0.00037679
01:32:26|0.00037653
01:32:26|0.00037644
01:32:28|0.00037627
01:32:29|0.0003763
01:32:30|0.00037645
01:32:30|0.00037646
01:32:31|0.00037611
01:32:34|0.00037591
01:32:34|0.00037612
01:32:36|0.00037588
01:32:37|0.00037584
01:32:38|0.00037584
01:32:40|0.00037591
01:32:40|0.00037591
01:32:42|0.00037593
01:32:43|0.00037577
01:32:44|0.00037633
01:32:45|0.00037603
01:32:46|0.00037612
01:32:48|0.00037612
01:32:48|0.00037598
01:32:49|0.00037596
01:32:51|0.00037601
01:32:51|0.00037601
01:32:53|0.00037594
01:32:55|0.00037576
01:32:55|0.00037576
01:32:56|0.00037613
01:32:57|0.00037589
01:32:58|0.0003759
01:32:59|0.00037599
01:33:00|0.00037577
01:33:01|0.00037513
01:33:03|0.00037552
01:33:04|0.00037555
01:33:05|0.0003755
01:33:06|0.00037521
01:33:07|0.00037521
01:33:08|0.00037522
01:33:09|0.00037525
01:33:10|0.00037523
01:33:12|0.0003751
01:33:12|0.00037521
01:33:13|0.00037537
01:33:14|0.00037525
01:33:15|0.00037526
01:33:16|0.0003755
01:33:17|0.00037545
01:33:19|0.00037537
01:33:20|0.00037551
01:33:21|0.00037547
01:33:22|0.00037542
01:33:23|0.00037558
01:33:23|0.00037591
01:33:25|0.00037591
01:33:25|0.00037583
01:33:28|0.00037647
01:33:29|0.00037618
01:33:29|0.00037613
01:33:30|0.00037599
01:33:32|0.00037591
01:33:33|0.00037591
01:33:34|0.00037588
01:33:35|0.0003757
01:33:37|0.00037569
01:33:38|0.00037562
01:33:39|0.00037563
01:33:40|0.00037554
01:33:41|0.00037552
01:33:42|0.00037545
01:33:43|0.00037532
01:33:45|0.0003752
01:33:46|0.00037522
01:33:47|0.00037532
01:33:47|0.00037527
01:33:48|0.00037528
01:33:49|0.00037528
01:33:51|0.00037525
01:33:51|0.00037525
01:33:52|0.00037526
01:33:53|0.00037526
01:33:54|0.00037532
01:33:56|0.00037528
01:33:57|0.0003752
01:33:57|0.00037487
01:33:58|0.00037489
01:34:00|0.00037495
01:34:01|0.00037472
01:34:02|0.00037461
01:34:03|0.00037437
01:34:04|0.00037465
01:34:05|0.00037478
01:34:06|0.00037466
01:34:07|0.00037494
01:34:08|0.00037482
01:34:09|0.00037466
01:34:10|0.00037476
01:34:11|0.00037491
01:34:12|0.00037485
01:34:13|0.00037489
01:34:14|0.00037499
01:34:16|0.00037499
01:34:18|0.00037506
01:34:19|0.00037505
01:34:20|0.00037502
01:34:21|0.00037504
01:34:23|0.000375
01:34:24|0.00037528
01:34:25|0.00037528
01:34:26|0.00037528
01:34:28|0.0003751
01:34:29|0.00037522
01:34:30|0.00037522
01:34:31|0.00037531
01:34:32|0.00037521
01:34:34|0.00037521
01:34:35|0.00037522
01:34:35|0.00037539
01:34:37|0.00037541
01:34:38|0.00037519
01:34:40|0.0003752
01:34:40|0.00037527
01:34:42|0.00037526
01:34:42|0.00037541
01:34:43|0.00037574
01:34:44|0.00037582
01:34:45|0.00037598
01:34:47|0.00037592
01:34:47|0.000376
01:34:48|0.000376
01:34:50|0.00037594
01:34:50|0.00037598
01:34:51|0.00037598
01:34:52|0.00037572
01:34:53|0.00037572
01:34:55|0.00037593
01:34:56|0.00037558
01:34:56|0.00037578
01:34:58|0.00037571
01:34:58|0.00037571
01:35:00|0.00037573
01:35:00|0.0003756
01:35:01|0.0003757
01:35:02|0.00037582
01:35:03|0.000376
01:35:05|0.00037611
01:35:06|0.00037646
01:35:07|0.00037621
01:35:07|0.00037647
01:35:08|0.00037602
01:35:10|0.00037621
01:35:11|0.00037621
01:35:12|0.00037621
01:35:13|0.00037613
01:35:14|0.00037621
01:35:14|0.00037618
01:35:15|0.00037572
01:35:17|0.00037598
01:35:18|0.00037586
01:35:19|0.00037587
01:35:20|0.00037582
01:35:21|0.00037582
01:35:22|0.00037582
01:35:23|0.00037593
01:35:25|0.00037618
01:35:26|0.00037599
01:35:27|0.0003761
01:35:28|0.00037618
01:35:29|0.00037622
01:35:31|0.00037638
01:35:32|0.0003761
01:35:33|0.00037617
01:35:34|0.00037627
01:35:35|0.00037618
01:35:37|0.00037624
01:35:38|0.00037624
01:35:39|0.00037623
01:35:39|0.00037614
01:35:41|0.00037618
01:35:42|0.00037601
01:35:42|0.000376
01:35:43|0.00037595
01:35:45|0.00037595
01:35:46|0.00037586
01:35:47|0.00037604
01:35:48|0.00037611
01:35:48|0.00037604
01:35:50|0.00037604
01:35:51|0.00037611
01:35:52|0.00037612
01:35:53|0.00037612
01:35:53|0.00037617
01:35:55|0.00037611
01:35:55|0.00037617
01:35:57|0.00037615
01:35:58|0.00037616
01:35:59|0.00037604
01:35:59|0.00037591
01:36:01|0.00037601
01:36:02|0.00037587
01:36:03|0.00037573
01:36:04|0.00037573
01:36:05|0.00037575
01:36:06|0.00037582
01:36:07|0.00037579
01:36:08|0.00037573
01:36:09|0.00037578
01:36:10|0.00037573
01:36:11|0.00037573
01:36:12|0.00037576
01:36:13|0.00037572
01:36:14|0.00037569
01:36:15|0.00037603
01:36:16|0.0003762
01:36:18|0.00037604
01:36:19|0.00037609
01:36:19|0.00037599
01:36:20|0.00037601
01:36:21|0.00037581
01:36:23|0.00037581
01:36:24|0.00037581
01:36:25|0.00037599
01:36:26|0.00037579
01:36:27|0.00037568
01:36:29|0.0003757
01:36:30|0.0003757
01:36:31|0.00037598
01:36:32|0.00037585
01:36:34|0.0003758
01:36:34|0.0003758
01:36:35|0.00037555
01:36:36|0.00037571
01:36:37|0.00037571
01:36:38|0.00037628
01:36:39|0.00037653
01:36:40|0.00037639
01:36:42|0.00037631
01:36:43|0.00037631
01:36:43|0.00037639
01:36:45|0.00037635
01:36:46|0.00037622
01:36:47|0.00037639
01:36:48|0.0003763
01:36:49|0.00037626
01:36:50|0.00037626
01:36:51|0.00037622
01:36:52|0.00037621
01:36:53|0.00037617
01:36:55|0.00037626
01:36:55|0.0003765
01:36:56|0.00037634
01:36:58|0.00037632
01:36:59|0.00037627
01:37:00|0.00037627
01:37:01|0.00037627
01:37:02|0.00037656
01:37:03|0.00037644
01:37:05|0.00037659
01:37:06|0.00037659
01:37:07|0.00037673
01:37:08|0.00037673
01:37:09|0.00037666
01:37:10|0.00037666
01:37:11|0.0003767
01:37:12|0.00037675
01:37:13|0.00037675
01:37:14|0.00037646
01:37:15|0.00037632
01:37:16|0.00037626
01:37:17|0.00037624
01:37:18|0.00037633
01:37:19|0.00037643
01:37:20|0.00037634
01:37:21|0.0003764
01:37:23|0.00037626
01:37:23|0.00037628
01:37:24|0.00037617
01:37:25|0.00037608
01:37:26|0.00037606
01:37:28|0.00037602
01:37:29|0.00037593
01:37:29|0.00037593
01:37:31|0.0003758
01:37:32|0.00037588
01:37:34|0.0003763
01:37:35|0.00037632
01:37:36|0.00037631
01:37:37|0.00037631
01:37:39|0.00037632
01:37:39|0.00037627
01:37:41|0.00037619
01:37:42|0.00037631
01:37:43|0.00037649
01:37:44|0.00037649
01:37:45|0.00037656
01:37:47|0.00037682
01:37:48|0.00037691
01:37:49|0.00037698
01:37:50|0.00037699
01:37:51|0.00037692
01:37:52|0.00037698
01:37:52|0.00037699
01:37:53|0.000377
01:37:54|0.000377
01:37:55|0.00037699
01:37:57|0.00037683
01:37:58|0.00037699
01:37:59|0.00037698
01:38:00|0.00037696
01:38:01|0.00037712
01:38:01|0.00037702
01:38:03|0.00037702
01:38:04|0.00037704
01:38:05|0.00037745
01:38:05|0.00037734
01:38:06|0.0003773
01:38:07|0.00037728
01:38:09|0.00037726
01:38:09|0.00037728
01:38:10|0.00037748
01:38:11|0.00037758
01:38:13|0.00037728
01:38:14|0.00037716
01:38:15|0.00037702
01:38:16|0.00037699
01:38:17|0.00037702
01:38:19|0.00037667
01:38:19|0.00037666
01:38:21|0.00037672
01:38:22|0.00037672
01:38:23|0.00037667
01:38:24|0.00037668
01:38:25|0.0003769
01:38:26|0.00037716
01:38:26|0.00037698
01:38:28|0.00037726
01:38:29|0.00037698
01:38:30|0.00037698
01:38:31|0.0003769
01:38:31|0.00037673
01:38:34|0.00037692
01:38:36|0.00037721
01:38:36|0.00037711
01:38:38|0.00037721
01:38:40|0.0003771
01:38:40|0.0003771
01:38:41|0.00037708
01:38:42|0.00037721
01:38:43|0.0003772
01:38:45|0.00037721
01:38:46|0.00037721
01:38:52|0.00037743
01:38:53|0.00037749
01:38:54|0.00037732
01:38:55|0.00037732
01:38:56|0.00037751
01:38:57|0.00037731
01:38:59|0.00037737
01:38:59|0.00037737
01:39:00|0.00037725
01:39:01|0.00037729
01:39:02|0.00037758
01:39:03|0.00037751
01:39:04|0.00037753
01:39:05|0.00037759
01:39:06|0.00037759
01:39:07|0.00037752
01:39:08|0.00037775
01:39:09|0.00037769
01:39:10|0.00037765
01:39:11|0.00037781
01:39:13|0.00037781
01:39:14|0.00037765
01:39:14|0.00037762
01:39:15|0.00037781
01:39:17|0.00037771
01:39:17|0.00037788
01:39:19|0.00037772
01:39:20|0.0003778
01:39:20|0.00037774
01:39:21|0.000378
01:39:22|0.00037792
01:39:24|0.000378
01:39:25|0.00037788
01:39:26|0.00037799
01:39:27|0.0003778
01:39:28|0.0003778
01:39:29|0.00037793
01:39:30|0.00037792
01:39:31|0.000378
01:39:32|0.00037822
01:39:34|0.00037821
01:39:35|0.00037808
01:39:36|0.00037859
01:39:37|0.00037834
01:39:38|0.00037814
01:39:39|0.00037838
01:39:40|0.00037858
01:39:41|0.00037858
01:39:42|0.00037844
01:39:43|0.00037844
01:39:45|0.00037844
01:39:46|0.00037841
01:39:47|0.00037838
01:39:48|0.00037814
01:39:49|0.00037819
01:39:51|0.00037819
01:39:52|0.00037813
01:39:53|0.000378
01:39:53|0.00037819
01:39:54|0.00037819
01:39:56|0.00037804
01:39:57|0.000378
01:39:58|0.00037786
01:39:59|0.00037788
01:40:00|0.00037788
01:40:01|0.00037828
01:40:02|0.00037828
01:40:04|0.00037814
01:40:04|0.00037816
01:40:05|0.00037813
01:40:06|0.00037801
01:40:07|0.00037821
01:40:08|0.00037821
01:40:09|0.0003779
01:40:10|0.00037811
01:40:12|0.00037791
01:40:13|0.00037798
01:40:14|0.00037817
01:40:15|0.00037816
01:40:16|0.00037828
01:40:17|0.00037829
01:40:18|0.00037833
01:40:19|0.00037829
01:40:20|0.00037833
01:40:20|0.00037871
01:40:22|0.00037882
01:40:23|0.0003793
01:40:24|0.00037971
01:40:25|0.00037948
01:40:26|0.00037902
01:40:27|0.00037948
01:40:28|0.00037917
01:40:28|0.00037917
01:40:30|0.00037942
01:40:31|0.00037939
01:40:32|0.00037935
01:40:33|0.00037935
01:40:34|0.00037962
01:40:35|0.00037963
01:40:37|0.00037955
01:40:38|0.00037948
01:40:38|0.00037948
01:40:40|0.00037956
01:40:41|0.00038
01:40:43|0.00038008
01:40:43|0.00037976
01:40:45|0.00037985
01:40:46|0.0003798
01:40:47|0.0003798
01:40:48|0.00037957
01:40:49|0.00037965
01:40:50|0.00037942
01:40:51|0.00037948
01:40:53|0.00037902
01:40:54|0.00037933
01:40:55|0.000379
01:40:56|0.0003788
01:40:57|0.0003787
01:40:58|0.00037877
01:40:59|0.00037865
01:41:00|0.00037865
01:41:01|0.00037864
01:41:02|0.00037865
01:41:03|0.00037896
01:41:04|0.00037959
01:41:05|0.00037965
01:41:06|0.00037964
01:41:07|0.00037963
01:41:08|0.00037965
01:41:09|0.00037947
01:41:10|0.00037945
01:41:11|0.00037924
01:41:12|0.0003794
01:41:13|0.00037946
01:41:14|0.00037946
01:41:16|0.00037946
01:41:16|0.00037935
01:41:17|0.00038
01:41:18|0.00037983
01:41:19|0.00037978
01:41:20|0.00037974
01:41:21|0.00037973
01:41:22|0.00037966
01:41:23|0.00038001
01:41:24|0.00038002
01:41:25|0.00038
01:41:27|0.00038004
01:41:28|0.00037969
01:41:29|0.00037952
01:41:30|0.00037955
01:41:30|0.0003796
01:41:32|0.00037947
01:41:33|0.00037947
01:41:34|0.00037955
01:41:36|0.00037974
01:41:37|0.00037973
01:41:38|0.00037982
01:41:40|0.00038074
01:41:41|0.00038054
01:41:42|0.00038034
01:41:43|0.00038047
01:41:44|0.00038049
01:41:45|0.00038047
01:41:46|0.00038038
01:41:47|0.00038035
01:41:49|0.00038014
01:41:50|0.00038029
01:41:51|0.00038049
01:41:51|0.0003805
01:41:53|0.00038049
01:41:55|0.00038049
01:41:57|0.00038058
01:41:57|0.00038047
01:41:58|0.00038051
01:41:59|0.0003805
01:42:01|0.00038034
01:42:02|0.00038015
01:42:04|0.00038027
01:42:04|0.00038027
01:42:05|0.00038027
01:42:06|0.0003801
01:42:07|0.0003801
01:42:08|0.00038018
01:42:09|0.00038019
01:42:10|0.00038001
01:42:12|0.00038001
01:42:12|0.00037998
01:42:13|0.00037995
01:42:15|0.00038026
01:42:16|0.00038
01:42:17|0.00038021
01:42:18|0.00038004
01:42:19|0.00038009
01:42:20|0.00038008
01:42:21|0.00038002
01:42:22|0.00038009
01:42:23|0.00037996
01:42:24|0.00038
01:42:25|0.00037991
01:42:26|0.00037997
01:42:27|0.00038003
01:42:28|0.00038003
01:42:29|0.00038009
01:42:30|0.00038001
01:42:31|0.00038007
01:42:32|0.00038008
01:42:33|0.00037997
01:42:37|0.00037997
01:42:38|0.00038013
01:42:39|0.00038009
01:42:40|0.0003801
01:42:41|0.00038008
01:42:42|0.00038001
01:42:44|0.00038007
01:42:45|0.00038003
01:42:46|0.00038003
01:42:47|0.00038001
01:42:48|0.00038001
01:42:49|0.00038001
01:42:50|0.00038001
01:42:51|0.00038007
01:42:52|0.00038026
01:42:54|0.00038013
01:42:55|0.00038018
01:42:56|0.00038025
01:42:58|0.0003801
01:42:58|0.00038004
01:43:00|0.00038021
01:43:01|0.00038005
01:43:02|0.00037995
01:43:03|0.00037998
01:43:04|0.00037999
01:43:06|0.00037988
01:43:06|0.00037994
01:43:08|0.00037993
01:43:09|0.00037998
01:43:10|0.00037996
01:43:12|0.00037999
01:43:13|0.00037998
01:43:14|0.00037996
01:43:15|0.00037992
01:43:15|0.00037993
01:43:16|0.00037992
01:43:18|0.00037991
01:43:18|0.00037997
01:43:20|0.00037988
01:43:20|0.00037969
01:43:21|0.00037971
01:43:23|0.00037988
01:43:23|0.00037871
01:43:24|0.00037871
01:43:25|0.00037866
01:43:27|0.00037881
01:43:28|0.00037883
01:43:29|0.00037871
01:43:29|0.00037871
01:43:30|0.00037849
01:43:32|0.00037839
01:43:33|0.00037852
01:43:34|0.00037858
01:43:34|0.00037858
01:43:36|0.00037861
01:43:37|0.00037861
01:43:39|0.00037855
01:43:39|0.00037833
01:43:41|0.0003784
01:43:43|0.00037835
01:43:43|0.00037835
01:43:45|0.00037843
01:43:46|0.00037845
01:43:47|0.00037859
01:43:48|0.00037853
01:43:49|0.00037867
01:43:49|0.00037863
01:43:51|0.0003787
01:43:52|0.00037863
01:43:53|0.00037881
01:43:54|0.00037899
01:43:55|0.0003788
01:43:56|0.00037892
01:43:57|0.00037892
01:43:58|0.00037906
01:43:59|0.00037875
01:44:00|0.00037859
01:44:01|0.00037859
01:44:03|0.00037856
01:44:04|0.00037861
01:44:04|0.00037828
01:44:06|0.00037821
01:44:07|0.00037817
01:44:08|0.00037813
01:44:08|0.00037799
01:44:10|0.00037773
01:44:11|0.00037761
01:44:11|0.00037753
01:44:12|0.00037753
01:44:14|0.0003775
01:44:15|0.00037731
01:44:16|0.00037752
01:44:17|0.00037753
01:44:17|0.00037713
01:44:18|0.00037689
01:44:20|0.00037692
01:44:20|0.00037673
01:44:22|0.00037673
01:44:23|0.00037697
01:44:24|0.0003774
01:44:25|0.00037751
01:44:26|0.00037731
01:44:27|0.00037765
01:44:28|0.0003774
01:44:29|0.0003774
01:44:30|0.00037731
01:44:31|0.0003775
01:44:32|0.0003775
01:44:33|0.0003775
01:44:34|0.00037737
01:44:35|0.00037697
01:44:36|0.00037689
01:44:37|0.0003769
01:44:39|0.00037689
01:44:40|0.00037657
01:44:41|0.00037695
01:44:43|0.00037626
01:44:44|0.00037634
01:44:45|0.0003762
01:44:46|0.00037618
01:44:47|0.00037628
01:44:49|0.00037637
01:44:50|0.00037637
01:44:52|0.00037695
01:44:52|0.00037678
01:44:53|0.0003769
01:44:54|0.0003769
01:44:55|0.00037671
01:44:57|0.00037654
01:44:58|0.00037654
01:44:59|0.0003769
01:45:01|0.00037684
01:45:02|0.00037655
01:45:04|0.00037643
01:45:04|0.00037637
01:45:05|0.00037639
01:45:06|0.00037643
01:45:07|0.00037636
01:45:08|0.00037624
01:45:10|0.00037624
01:45:10|0.00037626
01:45:11|0.00037652
01:45:12|0.00037666
01:45:13|0.00037682
01:45:14|0.00037699
01:45:16|0.00037676
01:45:16|0.00037688
01:45:17|0.00037762
01:45:18|0.00037758
01:45:19|0.00037788
01:45:21|0.00037805
01:45:21|0.00037811
01:45:22|0.00037805
01:45:23|0.00037797
01:45:24|0.000378
01:45:25|0.00037779
01:45:26|0.00037787
01:45:27|0.00037768
01:45:28|0.00037789
01:45:29|0.00037795
01:45:30|0.0003779
01:45:31|0.000378
01:45:32|0.000378
01:45:33|0.00037812
01:45:34|0.00037813
01:45:35|0.00037812
01:45:36|0.00037813
01:45:37|0.00037813
01:45:39|0.00037812
01:45:41|0.00037813
01:45:42|0.00037812
01:45:43|0.00037819
01:45:45|0.00037844
01:45:46|0.00037853
01:45:48|0.00037853
01:45:49|0.00037899
01:45:50|0.00037899
01:45:51|0.00037891
01:45:52|0.0003791
01:45:54|0.00037916
01:45:54|0.00037919
01:45:55|0.00037978
01:45:56|0.00037952
01:45:58|0.0003795
01:45:59|0.0003795
01:46:00|0.00037951
01:46:01|0.00037903
01:46:02|0.00037893
01:46:03|0.00037874
01:46:04|0.00037875
01:46:05|0.00037873
01:46:06|0.00037876
01:46:07|0.00037891
01:46:08|0.00037852
01:46:09|0.00037872
01:46:10|0.00037872
01:46:11|0.00037861
01:46:12|0.00037887
01:46:13|0.00037897
01:46:14|0.00037915
01:46:15|0.00037949
01:46:16|0.0003795
01:46:17|0.00037951
01:46:18|0.00037966
01:46:21|0.00037924
01:46:22|0.00037926
01:46:23|0.00037891
01:46:24|0.00037951
01:46:25|0.00037933
01:46:26|0.00037909
01:46:27|0.00037909
01:46:28|0.00037872
01:46:29|0.00037923
01:46:30|0.00037908
01:46:31|0.00037931
01:46:32|0.00037924
01:46:33|0.00037933
01:46:34|0.00037946
01:46:35|0.00037946
01:46:36|0.00037928
01:46:37|0.00037925
01:46:38|0.00037944
01:46:39|0.00037944
01:46:41|0.00037939
01:46:42|0.00037937
01:46:43|0.00037936
01:46:43|0.00037932
01:46:45|0.00037931
01:46:46|0.00037947
01:46:48|0.00037975
01:46:48|0.00037984
01:46:49|0.00037992
01:46:50|0.00037985
01:46:52|0.00037977
01:46:53|0.00037982
01:46:54|0.00037951
01:46:55|0.00037951
01:46:57|0.00037955
01:46:57|0.00037955
01:46:58|0.00037947
01:47:00|0.00037891
01:47:01|0.00037891
01:47:01|0.00037893
01:47:03|0.00037924
01:47:04|0.00037952
01:47:05|0.00037938
01:47:06|0.00037937
01:47:07|0.00037933
01:47:08|0.00037931
01:47:09|0.00037945
01:47:10|0.00037945
01:47:12|0.00037925
01:47:12|0.00037787
01:47:13|0.00037795
01:47:14|0.0003778
01:47:15|0.00037793
01:47:16|0.00037823
01:47:17|0.00037864
01:47:18|0.00037868
01:47:20|0.00037867
01:47:20|0.00037868
01:47:21|0.00037872
01:47:22|0.00037908
01:47:23|0.0003791
01:47:25|0.00037933
01:47:25|0.00037911
01:47:26|0.000379
01:47:27|0.00037905
01:47:28|0.00037905
01:47:30|0.00037891
01:47:30|0.00037891
01:47:31|0.00037877
01:47:33|0.00037886
01:47:34|0.00037905
01:47:35|0.00037905
01:47:36|0.00037898
01:47:36|0.00037891
01:47:38|0.00037891
01:47:38|0.00037897
01:47:39|0.00037904
01:47:41|0.00037914
01:47:43|0.00037951
01:47:44|0.00037923
01:47:46|0.00037919
01:47:47|0.00037937
01:47:48|0.00037942
01:47:48|0.00037942
01:47:50|0.00037944
01:47:51|0.00037941
01:47:52|0.00037944
01:47:52|0.00037942
01:47:54|0.00037923
01:47:55|0.00037923
01:47:55|0.00037923
01:47:57|0.0003794
01:47:58|0.0003795
01:47:59|0.00037951
01:48:00|0.00037952
01:48:01|0.00037954
01:48:03|0.00037965
01:48:04|0.00037992
01:48:05|0.00037991
01:48:06|0.0003798
01:48:07|0.00037985
01:48:08|0.00037993
01:48:09|0.00037993
01:48:10|0.00037991
01:48:11|0.00037996
01:48:12|0.00037999
01:48:13|0.00037997
01:48:14|0.00037997
01:48:15|0.00038026
01:48:16|0.00038031
01:48:17|0.00038056
01:48:18|0.00038037
01:48:19|0.00038066
01:48:20|0.0003807
01:48:21|0.00038072
01:48:22|0.00038078
01:48:23|0.00038086
01:48:24|0.00038099
01:48:25|0.00038047
01:48:26|0.00037993
01:48:27|0.00038003
01:48:28|0.0003801
01:48:29|0.00038026
01:48:30|0.00038037
01:48:31|0.00038031
01:48:32|0.00038056
01:48:33|0.0003807
01:48:35|0.00038057
01:48:35|0.00038057
01:48:36|0.00038041
01:48:37|0.00038023
01:48:38|0.00038046
01:48:39|0.00038035
01:48:40|0.00038032
01:48:42|0.00038031
01:48:44|0.00038033
01:48:44|0.00038039
01:48:46|0.00038041
01:48:48|0.0003798
01:48:49|0.0003799
01:48:50|0.00038028
01:48:51|0.00038016
01:48:52|0.00038034
01:48:54|0.00038012
01:48:55|0.00038033
01:48:56|0.00038039
01:48:56|0.00038039
01:48:58|0.0003801
01:48:59|0.00038032
01:49:00|0.00038032
01:49:01|0.00038011
01:49:02|0.00038012
01:49:03|0.00038035
01:49:05|0.00038036
01:49:05|0.00038089
01:49:06|0.000381
01:49:07|0.00038097
01:49:08|0.00038103
01:49:09|0.00038118
01:49:10|0.00038115
01:49:12|0.00038123
01:49:13|0.00038141
01:49:14|0.0003814
01:49:15|0.0003814
01:49:16|0.00038119
01:49:17|0.00038124
01:49:17|0.00038138
01:49:19|0.00038091
01:49:21|0.00038052
01:49:21|0.00038084
01:49:22|0.00038064
01:49:23|0.00038076
01:49:24|0.00038091
01:49:25|0.0003809
01:49:27|0.00038103
01:49:28|0.00038103
01:49:29|0.00038092
01:49:30|0.00038119
01:49:31|0.00038122
01:49:31|0.00038175
01:49:33|0.00038209
01:49:34|0.00038218
01:49:35|0.00038233
01:49:36|0.00038228
01:49:37|0.00038297
01:49:38|0.000383
01:49:39|0.00038322
01:49:40|0.00038369
01:49:40|0.00038369
01:49:42|0.00038322
01:49:43|0.00038293
01:49:45|0.00038245
01:49:46|0.00038239
01:49:48|0.00038247
01:49:48|0.00038252
01:49:49|0.0003825
01:49:50|0.00038252
01:49:51|0.00038263
01:49:52|0.00038194
01:49:53|0.00038158
01:49:54|0.00038172
01:49:55|0.00038171
01:49:56|0.00038243
01:49:57|0.0003825
01:49:59|0.00038264
01:50:00|0.0003828
01:50:00|0.00038247
01:50:02|0.00038262
01:50:03|0.00038264
01:50:04|0.00038233
01:50:06|0.00038232
01:50:06|0.00038229
01:50:07|0.00038206
01:50:08|0.00038206
01:50:10|0.00038195
01:50:11|0.000382
01:50:13|0.00038224
01:50:13|0.00038221
01:50:14|0.00038276
01:50:15|0.00038271
01:50:16|0.00038291
01:50:17|0.00038274
01:50:18|0.00038277
01:50:19|0.00038305
01:50:21|0.0003831
01:50:22|0.00038311
01:50:24|0.00038289
01:50:24|0.00038311
01:50:26|0.00038319
01:50:27|0.00038339
01:50:27|0.0003831
01:50:28|0.00038311
01:50:29|0.00038312
01:50:31|0.0003834
01:50:31|0.00038369
01:50:33|0.00038361
01:50:34|0.0003837
01:50:35|0.0003837
01:50:36|0.0003836
01:50:37|0.00038364
01:50:38|0.00038325
01:50:39|0.00038304
01:50:40|0.00038308
01:50:41|0.00038318
01:50:42|0.00038323
01:50:43|0.00038275
01:50:45|0.00038265
01:50:46|0.00038299
01:50:47|0.00038267
01:50:47|0.00038241
01:50:49|0.00038269
01:50:50|0.00038278
01:50:51|0.00038257
01:50:52|0.00038287
01:50:54|0.00038255
01:50:55|0.00038259
01:50:56|0.00038307
01:50:57|0.00038276
01:50:58|0.00038284
01:50:59|0.00038288
01:51:00|0.00038276
01:51:01|0.00038287
01:51:02|0.00038289
01:51:04|0.00038287
01:51:04|0.000382
01:51:05|0.00038237
01:51:06|0.00038259
01:51:07|0.00038252
01:51:08|0.00038276
01:51:09|0.000383
01:51:11|0.00038318
01:51:12|0.00038288
01:51:13|0.0003826
01:51:14|0.00038255
01:51:15|0.00038255
01:51:16|0.00038258
01:51:17|0.00038249
01:51:19|0.00038227
01:51:19|0.00038207
01:51:21|0.00038221
01:51:22|0.00038215
01:51:22|0.00038228
01:51:24|0.00038224
01:51:25|0.00038231
01:51:26|0.00038223
01:51:27|0.00038216
01:51:28|0.00038219
01:51:29|0.00038204
01:51:30|0.00038202
01:51:31|0.00038184
01:51:33|0.00038184
01:51:33|0.00038197
01:51:34|0.00038212
01:51:35|0.00038206
01:51:36|0.00038235
01:51:38|0.0003822
01:51:38|0.00038239
01:51:39|0.00038262
01:51:40|0.00038245
01:51:42|0.00038259
01:51:42|0.00038239
01:51:43|0.00038217
01:51:45|0.00038225
01:51:47|0.00038214
01:51:47|0.00038214
01:51:48|0.00038202
01:51:49|0.00038222
01:51:50|0.00038217
01:51:51|0.00038225
01:51:53|0.00038222
01:51:54|0.00038219
01:51:56|0.00038216
01:51:56|0.00038228
01:51:57|0.0003822
01:51:58|0.00038227
01:51:59|0.00038234
01:52:00|0.00038219
01:52:01|0.00038234
01:52:03|0.00038235
01:52:05|0.00038235
01:52:06|0.0003823
01:52:07|0.00038228
01:52:08|0.00038228
01:52:09|0.00038228
01:52:10|0.00038229
01:52:11|0.0003821
01:52:12|0.0003821
01:52:13|0.0003821
01:52:14|0.00038203
01:52:15|0.00038178
01:52:16|0.00038178
01:52:17|0.00038176
01:52:19|0.00038122
01:52:20|0.00038117
01:52:21|0.00038175
01:52:22|0.00038149
01:52:23|0.00038144
01:52:24|0.0003815
01:52:25|0.00038135
01:52:26|0.00038149
01:52:27|0.0003812
01:52:28|0.0003816
01:52:29|0.00038151
01:52:31|0.00038152
01:52:31|0.00038151
01:52:32|0.00038152
01:52:33|0.00038153
01:52:34|0.00038151
01:52:36|0.00038142
01:52:37|0.00038122
01:52:38|0.00038122
01:52:38|0.00038115
01:52:40|0.00038122
01:52:41|0.00038146
01:52:42|0.00038115
01:52:43|0.00038115
01:52:44|0.00038115
01:52:45|0.00038114
01:52:47|0.00038078
01:52:48|0.00038073
01:52:50|0.00038074
01:52:51|0.00038093
01:52:52|0.00038078
01:52:54|0.00038064
01:52:55|0.0003807
01:52:57|0.00038085
01:52:57|0.00038085
01:52:58|0.00038085
01:53:00|0.00038085
01:53:00|0.00038123
01:53:01|0.00038119
01:53:02|0.00038099
01:53:03|0.00038096
01:53:04|0.00038125
01:53:05|0.00038113
01:53:06|0.0003807
01:53:07|0.00038086
01:53:09|0.00038127
01:53:10|0.00038133
01:53:11|0.00038089
01:53:11|0.00038101
01:53:13|0.00038098
01:53:15|0.00038098
01:53:15|0.00038146
01:53:16|0.00038174
01:53:17|0.00038174
01:53:18|0.0003817
01:53:19|0.00038176
01:53:20|0.00038175
01:53:22|0.00038194
01:53:23|0.00038258
01:53:24|0.00038208
01:53:25|0.00038256
01:53:26|0.00038255
01:53:27|0.0003828
01:53:28|0.00038324
01:53:29|0.0003835
01:53:30|0.0003831
01:53:31|0.00038302
01:53:33|0.00038294
01:53:33|0.00038263
01:53:34|0.00038227
01:53:35|0.0003822
01:53:36|0.00038232
01:53:37|0.00038217
01:53:38|0.00038217
01:53:39|0.0003824
01:53:40|0.00038284
01:53:41|0.00038271
01:53:42|0.00038283
01:53:43|0.00038282
01:53:44|0.00038267
01:53:45|0.00038286
01:53:46|0.00038293
01:53:47|0.0003835
01:53:49|0.0003832
01:53:50|0.0003832
01:53:52|0.00038351
01:53:53|0.00038363
01:53:53|0.00038378
01:53:55|0.00038428
01:53:56|0.00038419
01:53:57|0.00038426
01:53:58|0.00038367
01:53:59|0.00038394
01:54:00|0.00038349
01:54:01|0.00038384
01:54:02|0.00038379
01:54:03|0.0003838
01:54:04|0.00038363
01:54:05|0.00038389
01:54:06|0.00038365
01:54:08|0.00038363
01:54:08|0.00038364
01:54:10|0.0003835
01:54:11|0.00038351
01:54:12|0.00038363
01:54:13|0.0003837
01:54:14|0.00038371
01:54:15|0.00038378
01:54:16|0.00038381
01:54:17|0.00038382
01:54:18|0.000384
01:54:18|0.00038404
01:54:19|0.00038401
01:54:20|0.00038402
01:54:22|0.000384
01:54:22|0.00038413
01:54:23|0.00038413
01:54:24|0.00038405
01:54:26|0.00038435
01:54:26|0.00038437
01:54:28|0.00038416
01:54:28|0.00038436
01:54:30|0.00038439
01:54:31|0.00038427
01:54:32|0.0003845
01:54:32|0.00038446
01:54:34|0.00038445
01:54:34|0.00038403
01:54:36|0.00038397
01:54:37|0.00038391
01:54:38|0.00038391
01:54:39|0.00038399
01:54:40|0.00038397
01:54:40|0.00038411
01:54:42|0.00038385
01:54:43|0.00038346
01:54:44|0.00038324
01:54:44|0.0003833
01:54:46|0.00038324
01:54:46|0.00038324
01:54:48|0.00038303
01:54:49|0.00038294
01:54:51|0.00038295
01:54:52|0.00038307
01:54:54|0.00038298
01:54:56|0.000383
01:54:56|0.00038321
01:54:58|0.00038307
01:55:00|0.00038293
01:55:00|0.00038314
01:55:01|0.00038314
01:55:02|0.00038319
01:55:03|0.00038319
01:55:04|0.00038314
01:55:05|0.00038322
01:55:06|0.00038356
01:55:07|0.00038388
01:55:08|0.00038385
01:55:09|0.00038387
01:55:10|0.00038387
01:55:12|0.00038413
01:55:12|0.00038406
01:55:13|0.0003838
01:55:15|0.00038318
01:55:16|0.0003835
01:55:16|0.00038331
01:55:17|0.00038336
01:55:19|0.00038336
01:55:19|0.00038329
01:55:21|0.00038309
01:55:21|0.00038325
01:55:23|0.00038325
01:55:24|0.00038321
01:55:25|0.00038325
01:55:26|0.00038284
01:55:26|0.00038303
01:55:28|0.00038334
01:55:28|0.00038315
01:55:29|0.00038302
01:55:30|0.0003832
01:55:31|0.00038297
01:55:33|0.00038286
01:55:33|0.00038272
01:55:35|0.00038272
01:55:36|0.00038263
01:55:37|0.00038256
01:55:38|0.00038282
01:55:39|0.00038291
01:55:40|0.00038274
01:55:41|0.00038268
01:55:42|0.00038269
01:55:43|0.0003827
01:55:44|0.00038267
01:55:45|0.00038269
01:55:46|0.00038274
01:55:47|0.00038298
01:55:48|0.0003831
01:55:50|0.00038303
01:55:51|0.00038302
01:55:52|0.00038303
01:55:54|0.00038303
01:55:54|0.00038299
01:55:56|0.00038299
01:55:57|0.000383
01:55:58|0.00038312
01:55:59|0.00038318
01:56:00|0.00038299
01:56:01|0.00038325
01:56:02|0.00038327
01:56:04|0.00038334
01:56:04|0.00038322
01:56:06|0.00038322
01:56:07|0.00038334
01:56:07|0.00038339
01:56:08|0.00038339
01:56:09|0.0003834
01:56:11|0.00038338
01:56:12|0.00038338
01:56:13|0.00038344
01:56:13|0.00038344
01:56:15|0.00038344
01:56:16|0.0003834
01:56:16|0.00038291
01:56:18|0.00038298
01:56:19|0.00038315
01:56:20|0.00038315
01:56:21|0.00038326
01:56:22|0.00038312
01:56:23|0.0003832
01:56:24|0.00038319
01:56:25|0.00038304
01:56:26|0.00038293
01:56:27|0.00038303
01:56:28|0.00038303
01:56:29|0.00038296
01:56:30|0.00038305
01:56:31|0.00038298
01:56:32|0.00038306
01:56:33|0.00038323
01:56:34|0.00038325
01:56:36|0.00038327
01:56:36|0.00038308
01:56:37|0.00038323
01:56:38|0.0003833
01:56:39|0.00038327
01:56:40|0.00038338
01:56:41|0.00038337
01:56:42|0.0003828
01:56:43|0.0003827
01:56:44|0.00038297
01:56:45|0.00038302
01:56:47|0.00038302
01:56:48|0.00038306
01:56:48|0.00038295
01:56:50|0.00038295
01:56:52|0.00038272
01:56:53|0.00038261
01:56:55|0.0003824
01:56:56|0.00038241
01:56:58|0.0003821
01:56:58|0.00038201
01:56:59|0.00038201
01:57:01|0.00038133
01:57:01|0.00038155
01:57:04|0.00038198
01:57:04|0.00038202
01:57:05|0.00038169
01:57:07|0.00038174
01:57:08|0.00038174
01:57:09|0.00038184
01:57:10|0.00038178
01:57:12|0.00038146
01:57:12|0.00038146
01:57:14|0.00038164
01:57:15|0.00038178
01:57:16|0.00038169
01:57:17|0.00038181
01:57:18|0.00038192
01:57:19|0.00038173
01:57:20|0.00038176
01:57:21|0.00038181
01:57:21|0.00038195
01:57:23|0.00038204
01:57:24|0.00038188
01:57:25|0.0003819
01:57:26|0.00038192
01:57:27|0.00038192
01:57:28|0.00038244
01:57:29|0.00038216
01:57:30|0.00038205
01:57:31|0.00038194
01:57:32|0.00038194
01:57:33|0.00038198
01:57:34|0.00038198
01:57:35|0.00038199
01:57:36|0.00038193
01:57:37|0.00038193
01:57:38|0.00038193
01:57:40|0.00038193
01:57:40|0.00038199
01:57:42|0.00038199
01:57:42|0.00038238
01:57:44|0.00038227
01:57:45|0.00038229
01:57:46|0.00038235
01:57:47|0.00038239
01:57:48|0.00038253
01:57:50|0.00038235
01:57:51|0.00038235
01:57:53|0.00038216
01:57:53|0.00038203
01:57:55|0.00038212
01:57:56|0.00038213
01:57:57|0.000382
01:57:58|0.00038209
01:57:59|0.00038126
01:58:00|0.0003814
01:58:01|0.00038142
01:58:03|0.00038136
01:58:04|0.00038142
01:58:04|0.00038157
01:58:05|0.00038163
01:58:06|0.00038171
01:58:07|0.00038187
01:58:09|0.00038187
01:58:09|0.00038198
01:58:10|0.000382
01:58:11|0.00038167
01:58:12|0.00038199
01:58:14|0.0003819
01:58:15|0.000382
01:58:16|0.00038199
01:58:17|0.000382
01:58:17|0.00038196
01:58:18|0.00038178
01:58:20|0.00038178
01:58:21|0.00038178
01:58:22|0.0003819
01:58:22|0.0003819
01:58:24|0.0003819
01:58:24|0.00038181
01:58:26|0.00038181
01:58:27|0.00038181
01:58:28|0.00038218
01:58:29|0.00038208
01:58:30|0.00038209
01:58:31|0.00038209
01:58:32|0.00038202
01:58:33|0.00038202
01:58:34|0.0003819
01:58:35|0.000382
01:58:36|0.00038178
01:58:38|0.00038148
01:58:39|0.0003814
01:58:40|0.0003814
01:58:41|0.00038152
01:58:41|0.00038154
01:58:43|0.00038123
01:58:43|0.00038123
01:58:45|0.00038126
01:58:45|0.00038121
01:58:47|0.00038132
01:58:47|0.00038122
01:58:48|0.0003811
01:58:50|0.00038116
01:58:50|0.0003799
01:58:53|0.00037925
01:58:54|0.0003792
01:58:54|0.00037912
01:58:57|0.00037925
01:58:58|0.00037916
01:58:59|0.00037915
01:59:00|0.00037888
01:59:01|0.00037902
01:59:02|0.00037926
01:59:03|0.00038055
01:59:04|0.00038056
01:59:06|0.00037996
01:59:07|0.00037966
01:59:07|0.0003793
01:59:09|0.00037946
01:59:11|0.00037955
01:59:11|0.00037955
01:59:13|0.00037967
01:59:15|0.00037983
01:59:15|0.00037955
01:59:16|0.00037956
01:59:17|0.00037959
01:59:18|0.00037975
01:59:19|0.00037957
01:59:20|0.00038021
01:59:21|0.00038016
01:59:22|0.00038154
01:59:23|0.00038087
01:59:24|0.0003808
01:59:25|0.00038097
01:59:26|0.00038092
01:59:27|0.00038056
01:59:28|0.00038066
01:59:29|0.0003804
01:59:31|0.00038052
01:59:31|0.00038052
01:59:33|0.00038069
01:59:34|0.00038055
01:59:35|0.00038108
01:59:37|0.00038101
01:59:37|0.00038076
01:59:38|0.0003806
01:59:39|0.00038065
01:59:40|0.00038062
01:59:41|0.00038086
01:59:42|0.00038096
01:59:43|0.00038085
01:59:44|0.00038101
01:59:45|0.00038102
01:59:46|0.00038101
01:59:47|0.00038086
01:59:48|0.00038101
01:59:49|0.00038103
01:59:50|0.00038072
01:59:51|0.00038062
01:59:52|0.00038065
01:59:53|0.00038073
01:59:55|0.00038081
01:59:56|0.00038085
01:59:56|0.00038085
01:59:59|0.00038085
02:00:00|0.00038115
02:00:01|0.00038093
02:00:02|0.000381
02:00:04|0.00038138
02:00:05|0.00038217
02:00:06|0.0003821
02:00:06|0.00038185
02:00:07|0.00038154
02:00:08|0.00038177
02:00:10|0.00038184
02:00:11|0.0003819
02:00:12|0.00038199
02:00:13|0.00038195
02:00:13|0.00038196
02:00:15|0.00038203
02:00:16|0.000382
02:00:17|0.000382
02:00:18|0.00038206
02:00:19|0.000382
02:00:20|0.000382
02:00:21|0.00038206
02:00:22|0.00038232
02:00:23|0.00038313
02:00:24|0.00038295
02:00:25|0.000383
02:00:26|0.00038275
02:00:27|0.00038322
02:00:28|0.00038306
02:00:29|0.00038317
02:00:30|0.00038302
02:00:31|0.000383
02:00:32|0.00038286
02:00:33|0.00038263
02:00:34|0.00038277
02:00:35|0.00038271
02:00:36|0.00038275
02:00:37|0.00038254
02:00:38|0.00038203
02:00:39|0.00038215
02:00:40|0.00038252
02:00:42|0.00038251
02:00:42|0.00038207
02:00:43|0.00038223
02:00:44|0.00038232
02:00:45|0.00038252
02:00:47|0.00038279
02:00:47|0.0003832
02:00:48|0.0003836
02:00:49|0.00038353
02:00:50|0.00038308
02:00:52|0.00038308
02:00:53|0.00038327
02:00:55|0.00038329
02:00:56|0.00038308
02:00:57|0.00038328
02:00:58|0.00038298
02:00:59|0.00038298
02:01:00|0.00038294
02:01:01|0.00038307
02:01:02|0.00038305
02:01:03|0.00038316
02:01:04|0.0003832
02:01:06|0.00038273
02:01:07|0.00038311
02:01:08|0.00038246
02:01:10|0.00038279
02:01:11|0.00038277
02:01:11|0.00038286
02:01:13|0.00038271
02:01:14|0.00038248
02:01:15|0.00038236
02:01:16|0.00038258
02:01:17|0.00038146
02:01:18|0.00038166
02:01:18|0.00038173
02:01:19|0.00038189
02:01:21|0.00038189
02:01:21|0.00038228
02:01:23|0.00038223
02:01:23|0.00038222
02:01:25|0.00038241
02:01:26|0.00038244
02:01:27|0.00038249
02:01:29|0.0003825
02:01:30|0.00038257
02:01:30|0.00038245
02:01:31|0.0003823
02:01:33|0.0003825
02:01:34|0.00038242
02:01:35|0.0003823
02:01:35|0.0003823
02:01:37|0.00038224
02:01:37|0.00038224
02:01:38|0.00038229
02:01:40|0.00038229
02:01:41|0.00038228
02:01:42|0.00038242
02:01:43|0.00038266
02:01:44|0.00038277
02:01:45|0.00038306
02:01:46|0.00038258
02:01:47|0.00038252
02:01:48|0.00038252
02:01:48|0.00038264
02:01:49|0.0003823
02:01:51|0.00038244
02:01:52|0.00038239
02:01:53|0.00038222
02:01:53|0.00038224
02:01:56|0.00038224
02:01:57|0.00038155
02:01:58|0.00038156
02:02:00|0.00038175
02:02:00|0.00038214
02:02:02|0.00038222
02:02:02|0.00038229
02:02:04|0.0003824
02:02:04|0.00038222
02:02:06|0.00038214
02:02:07|0.00038208
02:02:08|0.00038159
02:02:09|0.00038169
02:02:10|0.00038169
02:02:11|0.00038154
02:02:12|0.00038166
02:02:14|0.00038155
02:02:15|0.00038122
02:02:17|0.0003812
02:02:17|0.00038106
02:02:19|0.000381
02:02:20|0.00038068
02:02:21|0.0003808
02:02:22|0.00038101
02:02:23|0.00038105
02:02:24|0.0003812
02:02:25|0.00038113
02:02:26|0.00038131
02:02:27|0.00038119
02:02:28|0.00038124
02:02:29|0.00038128
02:02:30|0.00038131
02:02:32|0.00038157
02:02:33|0.00038172
02:02:33|0.00038178
02:02:35|0.00038161
02:02:36|0.00038171
02:02:37|0.00038148
02:02:37|0.00038174
02:02:38|0.00038172
02:02:40|0.00038191
02:02:41|0.00038185
02:02:42|0.00038191
02:02:42|0.00038194
02:02:43|0.0003819
02:02:45|0.00038217
02:02:46|0.00038227
02:02:47|0.00038229
02:02:48|0.00038228
02:02:49|0.00038217
02:02:50|0.00038207
02:02:51|0.00038207
02:02:53|0.00038216
02:02:53|0.00038224
02:02:55|0.00038224
02:02:57|0.0003823
02:02:58|0.00038236
02:02:59|0.00038236
02:03:00|0.00038236
02:03:01|0.0003823
02:03:03|0.00038279
02:03:03|0.00038267
02:03:04|0.0003831
02:03:05|0.00038338
02:03:06|0.00038333
02:03:07|0.00038359
02:03:09|0.000383
02:03:10|0.00038319
02:03:11|0.0003825
02:03:12|0.00038283
02:03:14|0.00038293
02:03:14|0.00038316
02:03:15|0.00038317
02:03:16|0.0003833
02:03:17|0.00038314
02:03:18|0.00038314
02:03:20|0.00038316
02:03:20|0.00038313
02:03:22|0.00038284
02:03:23|0.00038324
02:03:24|0.00038321
02:03:25|0.00038323
02:03:26|0.00038324
02:03:26|0.00038326
02:03:28|0.00038333
02:03:29|0.00038336
02:03:30|0.0003834
02:03:31|0.00038344
02:03:32|0.00038345
02:03:33|0.0003834
02:03:34|0.00038339
02:03:35|0.0003834
02:03:36|0.0003834
02:03:37|0.0003834
02:03:38|0.000383
02:03:39|0.00038309
02:03:40|0.00038326
02:03:41|0.00038317
02:03:42|0.00038307
02:03:43|0.00038323
02:03:44|0.00038315
02:03:45|0.00038317
02:03:46|0.00038317
02:03:47|0.00038338
02:03:48|0.0003833
02:03:49|0.0003833
02:03:50|0.0003831
02:03:51|0.00038321
02:03:52|0.00038339
02:03:53|0.0003834
02:03:54|0.00038381
02:03:55|0.00038367
02:03:56|0.00038385
02:03:58|0.00038413
02:03:59|0.00038374
02:04:01|0.00038411
02:04:02|0.00038411
02:04:03|0.00038418
02:04:04|0.00038425
02:04:05|0.00038421
02:04:06|0.00038436
02:04:08|0.00038406
02:04:09|0.00038413
02:04:09|0.00038413
02:04:10|0.00038415
02:04:11|0.00038417
02:04:13|0.00038367
02:04:13|0.00038403
02:04:14|0.00038393
02:04:16|0.00038394
02:04:17|0.00038395
02:04:18|0.00038383
02:04:19|0.00038386
02:04:20|0.00038386
02:04:21|0.00038384
02:04:22|0.00038378
02:04:23|0.00038365
02:04:24|0.0003838
02:04:25|0.00038396
02:04:26|0.00038391
02:04:27|0.00038394
02:04:28|0.00038402
02:04:29|0.00038389
02:04:31|0.00038399
02:04:31|0.00038405
02:04:32|0.000384
02:04:33|0.00038385
02:04:34|0.00038397
02:04:36|0.00038397
02:04:36|0.000384
02:04:37|0.00038406
02:04:38|0.00038406
02:04:39|0.00038407
02:04:41|0.00038402
02:04:41|0.00038423
02:04:42|0.00038478
02:04:43|0.00038462
02:04:44|0.00038443
02:04:46|0.00038456
02:04:47|0.00038434
02:04:48|0.00038424
02:04:49|0.00038414
02:04:50|0.00038433
02:04:51|0.00038419
02:04:52|0.0003845
02:04:53|0.00038449
02:04:54|0.00038436
02:04:55|0.00038414
02:04:56|0.00038398
02:04:57|0.00038401
02:04:58|0.00038408
02:05:00|0.00038382
02:05:01|0.00038381
02:05:03|0.00038431
02:05:04|0.00038431
02:05:05|0.00038452
02:05:06|0.00038442
02:05:07|0.00038456
02:05:08|0.00038455
02:05:09|0.00038448
02:05:11|0.00038448
02:05:11|0.00038438
02:05:13|0.00038455
02:05:14|0.00038479
02:05:15|0.00038465
02:05:16|0.00038455
02:05:16|0.00038459
02:05:17|0.0003845
02:05:19|0.00038453
02:05:19|0.00038452
02:05:21|0.00038473
02:05:21|0.00038456
02:05:22|0.00038494
02:05:23|0.00038454
02:05:25|0.00038465
02:05:25|0.0003848
02:05:26|0.00038475
02:05:28|0.00038458
02:05:28|0.00038464
02:05:29|0.00038463
02:05:31|0.00038459
02:05:32|0.00038494
02:05:32|0.00038484
02:05:33|0.00038471
02:05:34|0.00038478
02:05:36|0.00038479
02:05:36|0.00038467
02:05:37|0.00038442
02:05:39|0.0003844
02:05:39|0.00038436
02:05:41|0.00038439
02:05:41|0.00038439
02:05:43|0.0003844
02:05:43|0.0003844
02:05:44|0.0003846
02:05:46|0.00038465
02:05:47|0.00038472
02:05:47|0.00038472
02:05:48|0.00038475
02:05:49|0.00038474
02:05:50|0.00038451
02:05:52|0.00038433
02:05:53|0.00038442
02:05:53|0.00038445
02:05:54|0.00038444
02:05:56|0.00038459
02:05:56|0.00038442
02:05:58|0.0003847
02:06:00|0.0003847
02:06:01|0.00038461
02:06:02|0.00038472
02:06:03|0.00038472
02:06:04|0.0003851
02:06:06|0.0003854
02:06:07|0.00038625
02:06:08|0.00038641
02:06:10|0.00038687
02:06:11|0.00038691
02:06:12|0.00038761
02:06:13|0.000388
02:06:14|0.00038787
02:06:15|0.00038788
02:06:16|0.0003878
02:06:17|0.00038757
02:06:19|0.00038805
02:06:20|0.00038779
02:06:21|0.00038797
02:06:22|0.000388
02:06:23|0.00038765
02:06:24|0.0003876
02:06:25|0.00038766
02:06:26|0.00038734
02:06:27|0.00038762
02:06:28|0.00038761
02:06:29|0.00038732
02:06:30|0.0003874
02:06:31|0.00038741
02:06:34|0.00038748
02:06:35|0.00038787
02:06:36|0.000388
02:06:37|0.00038799
02:06:38|0.00038777
02:06:38|0.0003877
02:06:40|0.00038778
02:06:41|0.00038778
02:06:41|0.00038773
02:06:43|0.00038758
02:06:44|0.0003876
02:06:45|0.00038765
02:06:46|0.00038749
02:06:47|0.00038727
02:06:48|0.00038716
02:06:48|0.0003874
02:06:50|0.00038721
02:06:50|0.00038727
02:06:51|0.00038723
02:06:53|0.00038734
02:06:53|0.0003871
02:06:54|0.00038721
02:06:56|0.00038641
02:06:57|0.00038635
02:06:58|0.00038622
02:06:59|0.00038601
02:07:01|0.00038601
02:07:02|0.00038605
02:07:03|0.00038594
02:07:05|0.00038607
02:07:05|0.00038599
02:07:06|0.00038608
02:07:07|0.00038612
02:07:09|0.00038613
02:07:10|0.00038613
02:07:12|0.00038583
02:07:12|0.00038583
02:07:13|0.00038592
02:07:14|0.00038606
02:07:15|0.00038608
02:07:17|0.00038608
02:07:18|0.00038608
02:07:18|0.00038606
02:07:20|0.00038608
02:07:22|0.00038579
02:07:23|0.00038556
02:07:23|0.00038577
02:07:24|0.00038562
02:07:26|0.00038548
02:07:27|0.00038547
02:07:27|0.00038551
02:07:29|0.0003857
02:07:30|0.0003855
02:07:31|0.00038585
02:07:32|0.0003854
02:07:33|0.00038559
02:07:34|0.00038539
02:07:35|0.00038544
02:07:36|0.00038543
02:07:37|0.00038557
02:07:38|0.00038537
02:07:38|0.00038558
02:07:39|0.0003855
02:07:41|0.00038576
02:07:41|0.0003853
02:07:42|0.0003853
02:07:44|0.0003854
02:07:45|0.00038523
02:07:46|0.00038518
02:07:46|0.0003853
02:07:48|0.00038488
02:07:49|0.00038492
02:07:49|0.00038501
02:07:51|0.00038507
02:07:51|0.0003849
02:07:53|0.00038499
02:07:54|0.00038499
02:07:55|0.00038501
02:07:56|0.00038507
02:07:57|0.0003854
02:07:58|0.00038524
02:07:59|0.00038506
02:08:00|0.00038518
02:08:02|0.00038509
02:08:03|0.00038542
02:08:05|0.00038554
02:08:05|0.00038541
02:08:07|0.00038551
02:08:08|0.00038558
02:08:09|0.00038563
02:08:10|0.00038567
02:08:11|0.00038628
02:08:12|0.00038627
02:08:14|0.00038608
02:08:14|0.00038598
02:08:16|0.00038639
02:08:17|0.0003864
02:08:18|0.00038639
02:08:19|0.00038642
02:08:20|0.00038642
02:08:21|0.000386
02:08:22|0.000386
02:08:23|0.000386
02:08:24|0.00038599
02:08:25|0.00038577
02:08:26|0.00038583
02:08:27|0.0003858
02:08:29|0.00038562
02:08:29|0.0003858
02:08:31|0.00038568
02:08:32|0.00038596
02:08:33|0.0003861
02:08:34|0.0003862
02:08:35|0.00038638
02:08:35|0.00038627
02:08:36|0.00038628
02:08:38|0.00038628
02:08:39|0.00038627
02:08:40|0.0003862
02:08:40|0.0003861
02:08:42|0.00038595
02:08:43|0.00038596
02:08:44|0.00038596
02:08:44|0.00038611
02:08:45|0.00038614
02:08:47|0.00038608
02:08:47|0.00038627
02:08:49|0.00038627
02:08:49|0.0003863
02:08:50|0.00038638
02:08:51|0.0003865
02:08:53|0.00038656
02:08:54|0.00038636
02:08:55|0.00038647
02:08:56|0.00038663
02:08:56|0.00038666
02:08:58|0.00038652
02:08:59|0.00038648
02:08:59|0.00038606
02:09:00|0.00038605
02:09:02|0.00038593
02:09:02|0.00038605
02:09:04|0.00038604
02:09:06|0.00038591
02:09:06|0.00038591
02:09:08|0.00038569
02:09:10|0.0003858
02:09:12|0.00038584
02:09:12|0.00038599
02:09:13|0.00038599
02:09:15|0.0003858
02:09:16|0.00038589
02:09:17|0.00038603
02:09:18|0.0003862
02:09:19|0.0003862
02:09:20|0.00038609
02:09:21|0.00038654
02:09:22|0.00038666
02:09:24|0.00038691
02:09:25|0.00038709
02:09:25|0.0003872
02:09:27|0.00038721
02:09:28|0.00038732
02:09:28|0.00038744
02:09:30|0.00038749
02:09:31|0.00038749
02:09:32|0.00038781
02:09:33|0.00038732
02:09:34|0.00038711
02:09:35|0.00038746
02:09:36|0.00038744
02:09:37|0.00038744
02:09:38|0.00038752
02:09:39|0.00038763
02:09:41|0.00038764
02:09:41|0.00038736
02:09:42|0.00038753
02:09:43|0.00038735
02:09:44|0.00038682
02:09:45|0.00038689
02:09:46|0.00038691
02:09:47|0.00038698
02:09:48|0.00038697
02:09:50|0.00038703
02:09:50|0.000387
02:09:51|0.00038698
02:09:52|0.00038674
02:09:53|0.00038691
02:09:55|0.00038691
02:09:55|0.00038692
02:09:57|0.00038716
02:09:58|0.000387
02:09:58|0.00038718
02:09:59|0.00038719
02:10:00|0.000387
02:10:01|0.00038683
02:10:03|0.00038687
02:10:05|0.00038677
02:10:05|0.00038671
02:10:06|0.0003865
02:10:07|0.00038655
02:10:09|0.00038667
02:10:09|0.00038685
02:10:11|0.00038691
02:10:12|0.00038673
02:10:13|0.00038659
02:10:15|0.00038638
02:10:16|0.00038648
02:10:17|0.00038627
02:10:17|0.00038667
02:10:18|0.00038635
02:10:20|0.00038636
02:10:21|0.00038636
02:10:22|0.00038644
02:10:23|0.00038624
02:10:24|0.00038612
02:10:25|0.00038625
02:10:26|0.00038642
02:10:27|0.00038625
02:10:28|0.00038624
02:10:29|0.0003864
02:10:30|0.00038627
02:10:31|0.00038611
02:10:32|0.00038622
02:10:33|0.00038622
02:10:34|0.00038611
02:10:35|0.00038637
02:10:36|0.00038621
02:10:37|0.00038642
02:10:38|0.00038641
02:10:39|0.00038617
02:10:40|0.00038631
02:10:41|0.00038642
02:10:42|0.00038651
02:10:43|0.0003864
02:10:44|0.0003865
02:10:45|0.00038651
02:10:46|0.000386
02:10:47|0.00038602
02:10:48|0.00038626
02:10:50|0.00038628
02:10:50|0.00038625
02:10:51|0.0003864
02:10:52|0.00038633
02:10:53|0.00038633
02:10:54|0.00038633
02:10:55|0.00038624
02:10:56|0.00038641
02:10:57|0.00038631
02:10:58|0.00038611
02:10:59|0.00038631
02:11:01|0.00038624
02:11:02|0.00038654
02:11:03|0.00038646
02:11:04|0.00038698
02:11:05|0.00038722
02:11:07|0.00038709
02:11:08|0.0003872
02:11:09|0.000387
02:11:10|0.00038705
02:11:11|0.0003872
02:11:13|0.0003872
02:11:14|0.00038719
02:11:15|0.00038695
02:11:16|0.00038714
02:11:17|0.00038699
02:11:19|0.00038714
02:11:19|0.00038709
02:11:21|0.00038695
02:11:22|0.00038716
02:11:23|0.00038717
02:11:24|0.00038713
02:11:26|0.00038713
02:11:26|0.00038709
02:11:27|0.0003871
02:11:29|0.00038708
02:11:30|0.00038699
02:11:31|0.00038683
02:11:32|0.00038695
02:11:33|0.00038676
02:11:34|0.00038695
02:11:35|0.00038686
02:11:36|0.00038685
02:11:37|0.00038685
02:11:38|0.0003869
02:11:39|0.00038658
02:11:41|0.00038676
02:11:41|0.00038655
02:11:43|0.0003867
02:11:43|0.00038651
02:11:44|0.00038671
02:11:45|0.00038656
02:11:46|0.00038647
02:11:47|0.00038644
02:11:48|0.00038643
02:11:50|0.00038701
02:11:51|0.00038733
02:11:52|0.00038739
02:11:53|0.00038722
02:11:54|0.00038712
02:11:55|0.00038721
02:11:56|0.00038665
02:11:57|0.00038673
02:11:58|0.00038661
02:11:59|0.00038655
02:12:00|0.00038646
02:12:02|0.00038656
02:12:03|0.00038634
02:12:03|0.00038646
02:12:04|0.00038633
02:12:06|0.00038632
02:12:07|0.00038618
02:12:08|0.00038628
02:12:09|0.00038635
02:12:11|0.00038644
02:12:11|0.0003863
02:12:12|0.00038649
02:12:13|0.00038636
02:12:14|0.00038647
02:12:15|0.00038628
02:12:16|0.00038622
02:12:17|0.00038629
02:12:18|0.00038634
02:12:19|0.00038684
02:12:20|0.00038656
02:12:21|0.00038641
02:12:22|0.00038663
02:12:24|0.00038633
02:12:25|0.00038636
02:12:27|0.00038655
02:12:27|0.00038671
02:12:29|0.00038637
02:12:31|0.00038636
02:12:31|0.00038636
02:12:33|0.00038644
02:12:33|0.00038628
02:12:35|0.00038628
02:12:36|0.00038629
02:12:37|0.00038626
02:12:38|0.00038612
02:12:38|0.000386
02:12:39|0.00038625
02:12:41|0.00038623
02:12:42|0.00038621
02:12:43|0.00038621
02:12:44|0.00038625
02:12:45|0.00038632
02:12:47|0.00038654
02:12:48|0.00038679
02:12:49|0.00038684
02:12:50|0.00038679
02:12:51|0.0003867
02:12:53|0.00038672
02:12:53|0.00038674
02:12:54|0.0003869
02:12:56|0.00038713
02:12:57|0.00038698
02:12:57|0.000387
02:12:59|0.00038708
02:13:00|0.00038671
02:13:00|0.00038687
02:13:03|0.00038656
02:13:03|0.0003865
02:13:04|0.00038672
02:13:05|0.00038674
02:13:06|0.0003867
02:13:08|0.00038657
02:13:10|0.00038641
02:13:11|0.00038648
02:13:12|0.00038646
02:13:13|0.00038669
02:13:13|0.0003867
02:13:15|0.00038676
02:13:16|0.00038658
02:13:17|0.00038686
02:13:18|0.00038686
02:13:19|0.0003868
02:13:20|0.0003868
02:13:21|0.00038686
02:13:22|0.000387
02:13:23|0.00038697
02:13:24|0.0003868
02:13:25|0.00038697
02:13:26|0.00038696
02:13:27|0.00038688
02:13:28|0.00038688
02:13:30|0.00038686
02:13:31|0.00038686
02:13:32|0.00038691
02:13:33|0.000387
02:13:35|0.00038687
02:13:36|0.00038687
02:13:37|0.00038686
02:13:38|0.00038648
02:13:39|0.00038683
02:13:39|0.00038682
02:13:42|0.00038685
02:13:42|0.00038696
02:13:44|0.00038696
02:13:45|0.00038656
02:13:47|0.00038668
02:13:47|0.00038676
02:13:49|0.00038695
02:13:51|0.00038689
02:13:52|0.00038683
02:13:53|0.00038692
02:13:54|0.00038652
02:13:55|0.00038687
02:13:56|0.00038695
02:13:57|0.00038657
02:13:58|0.00038675
02:14:00|0.00038629
02:14:01|0.00038683
02:14:03|0.00038668
02:14:04|0.00038665
02:14:05|0.00038657
02:14:07|0.00038664
02:14:08|0.00038676
02:14:09|0.000387
02:14:10|0.00038705
02:14:11|0.00038706
02:14:12|0.00038706
02:14:13|0.00038666
02:14:14|0.00038684
02:14:15|0.00038664
02:14:16|0.00038696
02:14:17|0.00038694
02:14:18|0.00038693
02:14:19|0.00038695
02:14:21|0.00038688
02:14:21|0.00038701
02:14:23|0.00038695
02:14:24|0.00038695
02:14:24|0.00038695
02:14:26|0.00038686
02:14:26|0.00038701
02:14:27|0.00038695
02:14:28|0.00038684
02:14:29|0.00038664
02:14:31|0.00038682
02:14:31|0.00038668
02:14:32|0.00038679
02:14:35|0.00038682
02:14:35|0.00038627
02:14:36|0.00038636
02:14:38|0.00038633
02:14:39|0.00038631
02:14:41|0.00038563
02:14:41|0.00038551
02:14:42|0.00038564
02:14:44|0.00038578
02:14:46|0.00038628
02:14:47|0.00038627
02:14:48|0.00038631
02:14:49|0.00038618
02:14:49|0.00038641
02:14:51|0.00038641
02:14:53|0.00038641
02:14:54|0.00038652
02:14:54|0.00038644
02:14:57|0.00038644
02:14:57|0.00038656
02:14:58|0.00038644
02:15:00|0.00038671
02:15:01|0.00038629
02:15:02|0.000386
02:15:03|0.00038651
02:15:05|0.00038651
02:15:06|0.00038622
02:15:07|0.00038618
02:15:08|0.00038608
02:15:09|0.00038597
02:15:11|0.00038573
02:15:11|0.00038586
02:15:12|0.00038569
02:15:14|0.00038533
02:15:15|0.00038528
02:15:16|0.000385
02:15:17|0.00038519
02:15:18|0.00038497
02:15:19|0.00038519
02:15:20|0.00038509
02:15:21|0.00038514
02:15:21|0.00038523
02:15:23|0.00038511
02:15:24|0.00038508
02:15:25|0.00038493
02:15:26|0.00038493
02:15:27|0.00038484
02:15:28|0.00038474
02:15:29|0.00038475
02:15:30|0.00038473
02:15:31|0.00038476
02:15:31|0.00038474
02:15:33|0.00038471
02:15:34|0.00038471
02:15:35|0.00038472
02:15:35|0.00038443
02:15:37|0.00038451
02:15:38|0.00038441
02:15:39|0.00038445
02:15:40|0.00038429
02:15:41|0.00038429
02:15:42|0.00038405
02:15:43|0.00038409
02:15:44|0.00038435
02:15:45|0.00038429
02:15:47|0.00038408
02:15:49|0.0003841
02:15:50|0.00038417
02:15:51|0.00038408
02:15:52|0.00038408
02:15:54|0.00038355
02:15:54|0.00038356
02:15:55|0.0003834
02:15:56|0.00038288
02:15:57|0.00038302
02:15:58|0.00038317
02:16:00|0.00038306
02:16:00|0.00038317
02:16:01|0.00038292
02:16:03|0.00038303
02:16:04|0.00038326
02:16:05|0.0003838
02:16:06|0.00038344
02:16:07|0.00038364
02:16:08|0.00038388
02:16:09|0.000384
02:16:10|0.00038408
02:16:12|0.00038413
02:16:13|0.00038449
02:16:14|0.0003843
02:16:15|0.0003845
02:16:15|0.00038449
02:16:17|0.00038456
02:16:19|0.00038449
02:16:19|0.00038454
02:16:20|0.00038449
02:16:21|0.00038429
02:16:23|0.00038424
02:16:23|0.000384
02:16:24|0.00038376
02:16:25|0.00038378
02:16:26|0.00038357
02:16:27|0.00038376
02:16:29|0.00038356
02:16:30|0.00038375
02:16:31|0.00038376
02:16:32|0.00038372
02:16:34|0.00038351
02:16:35|0.00038378
02:16:36|0.00038358
02:16:37|0.00038357
02:16:38|0.00038376
02:16:39|0.00038362
02:16:40|0.00038367
02:16:41|0.0003835
02:16:42|0.00038375
02:16:43|0.00038362
02:16:44|0.00038374
02:16:45|0.00038365
02:16:46|0.00038361
02:16:48|0.00038356
02:16:49|0.00038353
02:16:50|0.00038355
02:16:50|0.00038366
02:16:52|0.00038351
02:16:54|0.0003836
02:16:54|0.00038335
02:16:56|0.00038356
02:16:57|0.00038356
02:16:58|0.0003836
02:16:59|0.00038424
02:17:00|0.00038395
02:17:01|0.00038384
02:17:02|0.00038375
02:17:04|0.00038377
02:17:04|0.00038346
02:17:05|0.00038345
02:17:06|0.00038358
02:17:07|0.00038358
02:17:08|0.00038352
02:17:09|0.00038357
02:17:10|0.0003836
02:17:12|0.00038377
02:17:13|0.00038378
02:17:14|0.0003837
02:17:15|0.00038373
02:17:16|0.00038367
02:17:16|0.00038361
02:17:18|0.00038356
02:17:18|0.0003837
02:17:20|0.00038359
02:17:21|0.0003836
02:17:22|0.00038357
02:17:22|0.00038345
02:17:24|0.00038355
02:17:25|0.00038355
02:17:26|0.00038355
02:17:27|0.00038356
02:17:28|0.00038356
02:17:29|0.00038352
02:17:30|0.00038351
02:17:32|0.0003835
02:17:32|0.0003835
02:17:33|0.00038331
02:17:35|0.00038339
02:17:35|0.00038339
02:17:36|0.00038343
02:17:37|0.00038334
02:17:38|0.0003833
02:17:40|0.00038335
02:17:40|0.00038322
02:17:42|0.00038317
02:17:43|0.000383
02:17:44|0.000383
02:17:45|0.0003831
02:17:46|0.000383
02:17:47|0.00038248
02:17:48|0.00038294
02:17:49|0.00038291
02:17:50|0.00038279
02:17:51|0.00038289
02:17:52|0.00038295
02:17:53|0.00038295
02:17:54|0.00038296
02:17:55|0.00038299
02:17:56|0.00038282
02:17:57|0.00038248
02:17:58|0.00038254
02:17:59|0.00038279
02:18:00|0.00038292
02:18:02|0.00038294
02:18:02|0.00038304
02:18:03|0.00038294
02:18:04|0.00038306
02:18:06|0.00038271
02:18:08|0.00038264
02:18:08|0.00038279
02:18:10|0.00038269
02:18:11|0.00038267
02:18:11|0.00038288
02:18:13|0.00038278
02:18:14|0.00038291
02:18:14|0.00038293
02:18:15|0.00038294
02:18:17|0.00038288
02:18:17|0.00038293
02:18:19|0.00038277
02:18:20|0.00038285
02:18:21|0.00038263
02:18:22|0.00038391
02:18:23|0.00038424
02:18:24|0.00038457
02:18:26|0.00038455
02:18:27|0.00038448
02:18:27|0.00038412
02:18:29|0.0003841
02:18:30|0.00038415
02:18:31|0.00038392
02:18:33|0.00038409
02:18:33|0.00038406
02:18:34|0.0003843
02:18:35|0.0003845
02:18:36|0.00038469
02:18:37|0.00038468
02:18:39|0.00038462
02:18:39|0.0003846
02:18:41|0.00038472
02:18:42|0.00038466
02:18:43|0.00038468
02:18:45|0.000385
02:18:46|0.00038476
02:18:47|0.000385
02:18:48|0.00038489
02:18:49|0.00038495
02:18:51|0.0003849
02:18:52|0.00038487
02:18:54|0.00038499
02:18:55|0.00038473
02:18:55|0.0003846
02:18:57|0.00038456
02:18:58|0.00038455
02:18:59|0.00038413
02:19:00|0.00038435
02:19:01|0.00038385
02:19:02|0.0003839
02:19:03|0.00038427
02:19:04|0.0003842
02:19:06|0.00038423
02:19:07|0.00038423
02:19:08|0.00038394
02:19:09|0.00038392
02:19:09|0.00038361
02:19:10|0.00038364
02:19:12|0.00038362
02:19:14|0.00038353
02:19:14|0.00038332
02:19:16|0.00038337
02:19:18|0.00038336
02:19:18|0.00038353
02:19:20|0.00038353
02:19:20|0.00038385
02:19:21|0.00038379
02:19:22|0.00038366
02:19:23|0.00038382
02:19:25|0.00038395
02:19:26|0.00038385
02:19:27|0.00038397
02:19:28|0.00038386
02:19:29|0.00038386
02:19:31|0.00038412
02:19:32|0.00038382
02:19:32|0.00038396
02:19:34|0.00038396
02:19:35|0.00038394
02:19:37|0.00038371
02:19:38|0.00038384
02:19:39|0.00038367
02:19:40|0.00038351
02:19:42|0.0003835
02:19:42|0.00038325
02:19:43|0.00038309
02:19:45|0.00038305
02:19:46|0.00038294
02:19:46|0.00038287
02:19:48|0.00038293
02:19:49|0.00038294
02:19:50|0.00038282
02:19:51|0.00038292
02:19:53|0.00038291
02:19:55|0.00038309
02:19:55|0.00038306
02:19:56|0.00038309
02:19:57|0.0003832
02:19:59|0.00038325
02:19:59|0.00038325
02:20:00|0.00038335
02:20:01|0.00038322
02:20:02|0.00038309
02:20:03|0.00038303
02:20:05|0.00038307
02:20:06|0.00038304
02:20:09|0.00038292
02:20:10|0.00038292
02:20:11|0.00038279
02:20:13|0.0003827
02:20:13|0.0003827
02:20:15|0.00038246
02:20:16|0.00038256
02:20:17|0.00038257
02:20:19|0.00038273
02:20:20|0.00038274
02:20:21|0.00038278
02:20:22|0.00038263
02:20:22|0.00038263
02:20:24|0.00038264
02:20:24|0.00038274
02:20:26|0.0003826
02:20:27|0.00038255
02:20:28|0.00038239
02:20:29|0.00038244
02:20:30|0.00038258
02:20:31|0.0003827
02:20:32|0.00038271
02:20:33|0.00038258
02:20:34|0.00038259
02:20:36|0.00038258
02:20:37|0.00038258
02:20:38|0.00038252
02:20:39|0.00038264
02:20:40|0.00038259
02:20:42|0.0003825
02:20:43|0.0003824
02:20:43|0.00038257
02:20:45|0.00038252
02:20:45|0.00038244
02:20:46|0.00038246
02:20:48|0.00038251
02:20:49|0.00038252
02:20:49|0.00038254
02:20:52|0.00038257
02:20:53|0.00038257
02:20:55|0.0003826
02:20:56|0.00038265
02:20:56|0.00038269
02:20:58|0.00038272
02:20:58|0.00038292
02:21:00|0.00038284
02:21:01|0.00038284
02:21:02|0.00038331
02:21:03|0.00038331
02:21:05|0.00038339
02:21:05|0.0003838
02:21:06|0.0003838
02:21:07|0.00038377
02:21:08|0.00038372
02:21:09|0.00038379
02:21:10|0.00038369
02:21:11|0.00038368
02:21:12|0.00038351
02:21:13|0.00038379
02:21:14|0.0003838
02:21:15|0.00038403
02:21:16|0.00038401
02:21:17|0.00038402
02:21:18|0.00038403
02:21:20|0.00038402
02:21:21|0.00038399
02:21:22|0.0003841
02:21:23|0.00038396
02:21:23|0.00038507
02:21:25|0.00038466
02:21:26|0.00038463
02:21:26|0.00038444
02:21:28|0.000384
02:21:29|0.00038415
02:21:29|0.00038406
02:21:31|0.00038418
02:21:32|0.00038459
02:21:32|0.00038444
02:21:33|0.00038441
02:21:34|0.00038448
02:21:36|0.00038443
02:21:37|0.00038447
02:21:38|0.00038445
02:21:39|0.00038453
02:21:39|0.00038453
02:21:41|0.00038441
02:21:42|0.00038434
02:21:43|0.00038393
02:21:44|0.00038409
02:21:45|0.00038401
02:21:46|0.00038399
02:21:47|0.00038413
02:21:49|0.00038395
02:21:49|0.00038417
02:21:51|0.00038383
02:21:52|0.00038388
02:21:53|0.00038368
02:21:54|0.00038381
02:21:55|0.00038371
02:21:56|0.00038354
02:21:57|0.00038335
02:21:59|0.00038337
02:21:59|0.00038336
02:22:00|0.00038336
02:22:02|0.00038336
02:22:03|0.00038318
02:22:04|0.00038336
02:22:05|0.00038344
02:22:06|0.00038335
02:22:07|0.00038326
02:22:08|0.00038314
02:22:09|0.00038317
02:22:10|0.00038312
02:22:11|0.00038268
02:22:12|0.00038258
02:22:13|0.00038284
02:22:14|0.00038268
02:22:15|0.00038259
02:22:16|0.00038266
02:22:17|0.00038277
02:22:18|0.00038288
02:22:19|0.00038264
02:22:21|0.00038269
02:22:21|0.00038258
02:22:22|0.00038258
02:22:23|0.00038256
02:22:24|0.0003829
02:22:25|0.00038283
02:22:26|0.00038284
02:22:27|0.00038266
02:22:28|0.00038266
02:22:29|0.00038313
02:22:31|0.00038268
02:22:32|0.0003828
02:22:33|0.00038304
02:22:34|0.00038299
02:22:36|0.00038282
02:22:36|0.00038282
02:22:37|0.00038281
02:22:38|0.00038284
02:22:39|0.000383
02:22:41|0.00038246
02:22:42|0.00038244
02:22:43|0.00038233
02:22:44|0.00038235
02:22:44|0.00038234
02:22:45|0.00038256
02:22:47|0.00038247
02:22:48|0.00038233
02:22:48|0.00038228
02:22:50|0.0003819
02:22:50|0.00038172
02:22:51|0.00038148
02:22:52|0.0003814
02:22:54|0.00038117
02:22:55|0.00038129
02:22:56|0.0003812
02:22:58|0.00038091
02:22:58|0.00038095
02:22:59|0.00038117
02:23:01|0.00038116
02:23:03|0.00038107
02:23:04|0.00038107
02:23:05|0.00038117
02:23:06|0.00038015
02:23:07|0.00038044
02:23:08|0.00038026
02:23:09|0.00038056
02:23:10|0.00038038
02:23:11|0.00038045
02:23:12|0.00038028
02:23:13|0.00038052
02:23:14|0.00038039
02:23:15|0.00038036
02:23:16|0.00038045
02:23:17|0.00038053
02:23:18|0.00038068
02:23:19|0.00038072
02:23:20|0.00038054
02:23:21|0.00038068
02:23:22|0.00038039
02:23:23|0.00038057
02:23:24|0.00038064
02:23:26|0.00038046
02:23:26|0.00038058
02:23:28|0.00038064
02:23:29|0.00038055
02:23:30|0.0003806
02:23:31|0.00038064
02:23:32|0.00038051
02:23:33|0.00038042
02:23:34|0.00038062
02:23:35|0.00038042
02:23:36|0.00038029
02:23:37|0.00038036
02:23:38|0.00038022
02:23:39|0.0003801
02:23:40|0.00038009
02:23:41|0.00038018
02:23:42|0.00038009
02:23:43|0.00038009
02:23:45|0.00038
02:23:46|0.00037988
02:23:47|0.00037988
02:23:48|0.00037996
02:23:49|0.0003801
02:23:49|0.0003801
02:23:50|0.00037949
02:23:52|0.00037958
02:23:53|0.00037924
02:23:54|0.00037931
02:23:56|0.00037974
02:23:56|0.00037978
02:23:57|0.00037973
02:23:59|0.00037958
02:24:00|0.00037962
02:24:01|0.00037968
02:24:02|0.00037927
02:24:03|0.00037888
02:24:04|0.00037872
02:24:05|0.00037865
02:24:06|0.00037857
02:24:08|0.00037848
02:24:08|0.00037862
02:24:11|0.0003785
02:24:11|0.00037837
02:24:12|0.00037859
02:24:13|0.0003786
02:24:14|0.00037858
02:24:16|0.00037875
02:24:17|0.00037858
02:24:18|0.00037814
02:24:19|0.00037825
02:24:20|0.00037801
02:24:21|0.000378
02:24:22|0.00037806
02:24:22|0.00037808
02:24:24|0.000378
02:24:25|0.000378
02:24:26|0.00037773
02:24:27|0.00037784
02:24:29|0.00037779
02:24:29|0.00037767
02:24:31|0.00037744
02:24:32|0.00037725
02:24:33|0.00037738
02:24:34|0.00037727
02:24:35|0.00037717
02:24:37|0.0003772
02:24:38|0.00037739
02:24:38|0.00037693
02:24:39|0.00037728
02:24:40|0.00037727
02:24:41|0.00037732
02:24:42|0.00037676
02:24:43|0.00037656
02:24:44|0.00037661
02:24:45|0.00037661
02:24:47|0.00037658
02:24:48|0.00037619
02:24:49|0.00037637
02:24:51|0.00037598
02:24:51|0.00037608
02:24:53|0.00037608
02:24:54|0.00037605
02:24:56|0.00037593
02:24:57|0.0003757
02:24:58|0.00037604
02:24:59|0.00037595
02:25:00|0.00037546
02:25:02|0.000375
02:25:03|0.00037467
02:25:05|0.00037384
02:25:05|0.00037366
02:25:06|0.00037255
02:25:07|0.000372
02:25:08|0.00037227
02:25:09|0.00037202
02:25:10|0.00037228
02:25:12|0.00037283
02:25:13|0.00037288
02:25:14|0.00037308
02:25:15|0.00037406
02:25:16|0.00037415
02:25:17|0.00037402
02:25:18|0.00037394
02:25:19|0.00037393
02:25:20|0.00037381
02:25:22|0.00037362
02:25:22|0.00037327
02:25:23|0.00037374
02:25:24|0.00037322
02:25:25|0.00037324
02:25:26|0.00037298
02:25:27|0.00037334
02:25:28|0.00037323
02:25:29|0.00037262
02:25:30|0.00037243
02:25:31|0.0003728
02:25:32|0.0003726
02:25:33|0.00037281
02:25:35|0.00037264
02:25:36|0.00037286
02:25:36|0.00037319
02:25:38|0.00037324
02:25:39|0.00037344
02:25:40|0.00037368
02:25:41|0.00037369
02:25:43|0.00037363
02:25:43|0.00037349
02:25:45|0.00037385
02:25:46|0.0003741
02:25:47|0.00037416
02:25:48|0.00037425
02:25:49|0.00037403
02:25:50|0.00037473
02:25:51|0.00037511
02:25:52|0.00037596
02:25:53|0.00037567
02:25:54|0.00037521
02:25:55|0.00037509
02:25:56|0.00037482
02:25:57|0.00037506
02:25:58|0.00037513
02:25:59|0.00037562
02:26:01|0.00037586
02:26:02|0.0003759
02:26:03|0.00037574
02:26:04|0.00037593
02:26:05|0.00037619
02:26:06|0.00037658
02:26:08|0.00037615
02:26:08|0.00037604
02:26:09|0.00037612
02:26:11|0.0003757
02:26:12|0.00037587
02:26:13|0.00037573
02:26:14|0.00037591
02:26:15|0.00037587
02:26:16|0.00037589
02:26:17|0.00037586
02:26:18|0.00037585
02:26:19|0.00037622
02:26:20|0.0003761
02:26:21|0.00037601
02:26:22|0.00037617
02:26:23|0.00037617
02:26:24|0.00037631
02:26:25|0.00037601
02:26:26|0.00037612
02:26:27|0.00037635
02:26:28|0.00037686
02:26:29|0.00037661
02:26:30|0.00037644
02:26:31|0.00037643
02:26:32|0.0003766
02:26:33|0.00037685
02:26:34|0.00037716
02:26:35|0.00037713
02:26:36|0.00037694
02:26:37|0.00037707
02:26:38|0.00037707
02:26:39|0.00037691
02:26:40|0.00037677
02:26:41|0.00037677
02:26:43|0.00037675
02:26:44|0.00037675
02:26:44|0.00037676
02:26:46|0.00037705
02:26:47|0.00037705
02:26:47|0.00037727
02:26:48|0.00037727
02:26:50|0.00037726
02:26:50|0.00037693
02:26:51|0.00037699
02:26:52|0.00037684
02:26:54|0.00037649
02:26:55|0.00037635
02:26:55|0.00037655
02:26:57|0.00037672
02:26:58|0.0003762
02:26:59|0.00037647
02:27:01|0.00037564
02:27:02|0.00037593
02:27:04|0.00037611
02:27:04|0.00037628
02:27:06|0.00037659
02:27:06|0.000377
02:27:08|0.00037653
02:27:08|0.00037655
02:27:10|0.00037656
02:27:11|0.00037656
02:27:12|0.00037656
02:27:13|0.00037641
02:27:14|0.00037633
02:27:15|0.00037646
02:27:16|0.00037593
02:27:17|0.00037582
02:27:18|0.00037584
02:27:19|0.00037591
02:27:20|0.00037591
02:27:21|0.00037587
02:27:22|0.00037607
02:27:23|0.00037596
02:27:24|0.00037603
02:27:25|0.00037607
02:27:26|0.00037586
02:27:27|0.00037596
02:27:28|0.00037622
02:27:29|0.00037595
02:27:30|0.00037592
02:27:31|0.00037598
02:27:32|0.00037614
02:27:33|0.00037649
02:27:34|0.00037652
02:27:35|0.00037651
02:27:36|0.00037693
02:27:37|0.00037737
02:27:38|0.0003778
02:27:39|0.00037787
02:27:41|0.00037816
02:27:42|0.00037845
02:27:42|0.00037843
02:27:43|0.00037844
02:27:45|0.00037838
02:27:46|0.00037869
02:27:47|0.0003787
02:27:48|0.00037855
02:27:49|0.00037873
02:27:50|0.00037873
02:27:51|0.00037871
02:27:52|0.00037892
02:27:53|0.00037882
02:27:54|0.00037888
02:27:55|0.00037886
02:27:56|0.00037899
02:27:57|0.0003787
02:27:59|0.00037877
02:27:59|0.00037888
02:28:01|0.00037879
02:28:01|0.00037879
02:28:02|0.00037882
02:28:04|0.00037897
02:28:06|0.000379
02:28:07|0.0003789
02:28:08|0.00037887
02:28:10|0.00037849
02:28:11|0.00037835
02:28:13|0.000378
02:28:13|0.00037737
02:28:15|0.00037776
02:28:16|0.00037803
02:28:17|0.00037768
02:28:18|0.00037718
02:28:19|0.00037746
02:28:21|0.00037721
02:28:21|0.000377
02:28:22|0.00037721
02:28:23|0.00037771
02:28:24|0.00037765
02:28:25|0.00037807
02:28:26|0.0003781
02:28:27|0.00037795
02:28:28|0.00037762
02:28:29|0.00037785
02:28:30|0.00037731
02:28:31|0.00037771
02:28:32|0.00037768
02:28:33|0.00037742
02:28:34|0.00037781
02:28:35|0.00037742
02:28:36|0.00037784
02:28:37|0.0003777
02:28:38|0.00037789
02:28:39|0.000378
02:28:40|0.00037784
02:28:41|0.00037793
02:28:42|0.000378
02:28:43|0.00037826
02:28:44|0.00037829
02:28:46|0.00037813
02:28:47|0.00037832
02:28:49|0.00037849
02:28:49|0.00037853
02:28:50|0.00037864
02:28:52|0.00037882
02:28:52|0.00037891
02:28:53|0.0003789
02:28:54|0.0003789
02:28:55|0.0003789
02:28:56|0.00037885
02:28:57|0.00037876
02:28:59|0.00037859
02:29:00|0.00037812
02:29:01|0.00037785
02:29:02|0.00037803
02:29:03|0.00037797
02:29:04|0.00037845
02:29:05|0.00037831
02:29:06|0.00037812
02:29:07|0.00037841
02:29:09|0.00037757
02:29:09|0.00037787
02:29:10|0.00037784
02:29:11|0.00037783
02:29:13|0.00037752
02:29:14|0.00037752
02:29:15|0.00037778
02:29:16|0.00037772
02:29:17|0.00037758
02:29:18|0.00037756
02:29:19|0.00037715
02:29:20|0.00037691
02:29:21|0.00037688
02:29:22|0.00037684
02:29:23|0.0003768
02:29:24|0.00037683
02:29:26|0.00037715
02:29:26|0.00037718
02:29:27|0.00037707
02:29:28|0.00037745
02:29:30|0.00037745
02:29:30|0.00037745
02:29:31|0.0003774
02:29:32|0.0003774
02:29:33|0.00037736
02:29:35|0.00037749
02:29:35|0.00037724
02:29:36|0.00037724
02:29:37|0.0003772
02:29:39|0.00037733
02:29:39|0.0003771
02:29:41|0.00037773
02:29:41|0.00037778
02:29:43|0.00037777
02:29:44|0.00037775
02:29:45|0.00037775
02:29:46|0.00037758
02:29:47|0.00037775
02:29:48|0.00037784
02:29:49|0.00037791
02:29:50|0.00037784
02:29:51|0.00037758
02:29:52|0.00037748
02:29:54|0.00037781
02:29:55|0.00037781
02:29:55|0.00037774
02:29:56|0.00037761
02:29:57|0.00037758
02:29:58|0.00037749
02:30:00|0.00037732
02:30:02|0.00037714
02:30:03|0.00037725
02:30:05|0.00037617
02:30:06|0.00037653
02:30:07|0.00037674
02:30:09|0.00037664
02:30:09|0.00037693
02:30:10|0.00037732
02:30:11|0.00037714
02:30:12|0.00037736
02:30:13|0.00037728
02:30:15|0.00037726
02:30:15|0.0003769
02:30:16|0.00037715
02:30:17|0.000377
02:30:18|0.00037695
02:30:20|0.00037649
02:30:21|0.00037673
02:30:21|0.00037667
02:30:22|0.00037643
02:30:23|0.00037638
02:30:24|0.00037621
02:30:26|0.00037642
02:30:26|0.00037639
02:30:28|0.00037639
02:30:29|0.00037637
02:30:29|0.00037637
02:30:31|0.00037637
02:30:31|0.00037637
02:30:32|0.00037625
02:30:34|0.00037655
02:30:35|0.000377
02:30:36|0.00037691
02:30:37|0.00037699
02:30:38|0.00037728
02:30:39|0.00037687
02:30:40|0.00037721
02:30:41|0.0003772
02:30:42|0.00037731
02:30:43|0.00037706
02:30:44|0.00037752
02:30:46|0.00037756
02:30:46|0.00037758
02:30:48|0.00037761
02:30:49|0.0003776
02:30:50|0.00037758
02:30:51|0.00037754
02:30:52|0.00037756
02:30:53|0.00037706
02:30:54|0.00037834
02:30:55|0.00037847
02:30:56|0.00037859
02:30:57|0.00037852
02:30:58|0.00037846
02:30:59|0.00037863
02:31:00|0.00037863
02:31:02|0.00037862
02:31:03|0.00037874
02:31:05|0.00037875
02:31:06|0.00037931
02:31:06|0.00037944
02:31:08|0.0003795
02:31:09|0.00037947
02:31:10|0.00037947
02:31:11|0.00037946
02:31:13|0.00037976
02:31:13|0.0003793
02:31:14|0.00037961
02:31:15|0.0003798
02:31:16|0.00037973
02:31:17|0.00037973
02:31:18|0.0003797
02:31:19|0.00037953
02:31:20|0.00037953
02:31:21|0.00037946
02:31:22|0.00037954
02:31:23|0.00037949
02:31:24|0.00037949
02:31:25|0.00037941
02:31:26|0.0003796
02:31:27|0.00037945
02:31:28|0.00037944
02:31:30|0.00037944
02:31:30|0.00037944
02:31:31|0.0003804
02:31:32|0.00038062
02:31:34|0.00038052
02:31:35|0.00038044
02:31:36|0.00038045
02:31:37|0.00038069
02:31:38|0.00038066
02:31:39|0.00038083
02:31:40|0.00038148
02:31:41|0.0003813
02:31:42|0.00038152
02:31:44|0.00038222
02:31:45|0.0003819
02:31:46|0.00038195
02:31:47|0.00038206
02:31:48|0.00038194
02:31:49|0.00038203
02:31:50|0.00038203
02:31:51|0.0003818
02:31:52|0.0003822
02:31:53|0.00038199
02:31:54|0.00038202
02:31:55|0.00038219
02:31:56|0.00038224
02:31:57|0.00038224
02:31:58|0.00038224
02:32:00|0.00038185
02:32:00|0.00038192
02:32:02|0.0003822
02:32:03|0.00038232
02:32:04|0.0003822
02:32:05|0.00038232
02:32:07|0.00038241
02:32:08|0.00038263
02:32:09|0.00038227
02:32:10|0.00038244
02:32:11|0.00038272
02:32:12|0.00038277
02:32:13|0.00038229
02:32:14|0.00038231
02:32:15|0.00038227
02:32:16|0.00038188
02:32:17|0.00038198
02:32:18|0.00038201
02:32:19|0.00038201
02:32:20|0.00038163
02:32:21|0.00038152
02:32:23|0.00038155
02:32:23|0.00038162
02:32:25|0.00038159
02:32:26|0.00038157
02:32:27|0.00038157
02:32:28|0.0003816
02:32:29|0.00038147
02:32:30|0.00038081
02:32:31|0.00038101
02:32:32|0.00038132
02:32:33|0.0003816
02:32:34|0.00038199
02:32:36|0.00038187
02:32:36|0.00038194
02:32:38|0.00038207
02:32:40|0.00038207
02:32:40|0.00038197
02:32:42|0.00038164
02:32:43|0.0003818
02:32:45|0.0003817
02:32:46|0.00038184
02:32:46|0.00038199
02:32:48|0.00038197
02:32:49|0.000382
02:32:50|0.00038201
02:32:51|0.0003823
02:32:51|0.0003825
02:32:53|0.00038251
02:32:55|0.00038175
02:32:56|0.00038167
02:32:58|0.00038148
02:32:58|0.0003814
02:32:59|0.0003814
02:33:00|0.0003812
02:33:01|0.00038199
02:33:02|0.00038198
02:33:03|0.00038163
02:33:05|0.00038161
02:33:06|0.00038183
02:33:08|0.00038178
02:33:08|0.00038175
02:33:10|0.0003816
02:33:11|0.00038134
02:33:11|0.00038076
02:33:13|0.0003804
02:33:14|0.00038031
02:33:15|0.00037971
02:33:16|0.00037983
02:33:17|0.00037973
02:33:18|0.00038044
02:33:18|0.00038074
02:33:20|0.00038075
02:33:21|0.00038075
02:33:21|0.00038074
02:33:26|0.00038074
02:33:26|0.00038052
02:33:27|0.0003805
02:33:29|0.0003807
02:33:30|0.0003807
02:33:30|0.00038074
02:33:32|0.00038086
02:33:33|0.00038071
02:33:33|0.0003809
02:33:34|0.00038081
02:33:36|0.00038064
02:33:37|0.00038064
02:33:37|0.00038059
02:33:38|0.00038059
02:33:40|0.00038028
02:33:40|0.00038042
02:33:42|0.00038048
02:33:42|0.00038034
02:33:44|0.00038029
02:33:44|0.00038054
02:33:46|0.00038059
02:33:47|0.00038058
02:33:48|0.00038059
02:33:49|0.00038071
02:33:49|0.00038071
02:33:50|0.0003813
02:33:52|0.0003813
02:33:52|0.00038133
02:33:54|0.00038134
02:33:55|0.00038114
02:33:57|0.00038108
02:33:58|0.00038112
02:33:59|0.00038103
02:34:00|0.00038099
02:34:01|0.00038063
02:34:03|0.00038037
02:34:04|0.00038052
02:34:05|0.00038052
02:34:06|0.00038049
02:34:07|0.0003805
02:34:08|0.00038029
02:34:09|0.0003805
02:34:10|0.00038041
02:34:11|0.00038051
02:34:12|0.00038041
02:34:13|0.00037996
02:34:14|0.00038024
02:34:15|0.00038017
02:34:16|0.00038017
02:34:17|0.00038029
02:34:18|0.00038015
02:34:19|0.00038022
02:34:20|0.00038025
02:34:21|0.00038035
02:34:22|0.00038033
02:34:23|0.00038027
02:34:25|0.00038004
02:34:26|0.00037979
02:34:26|0.00037987
02:34:28|0.00038017
02:34:28|0.00038002
02:34:29|0.00037983
02:34:31|0.00037994
02:34:32|0.00037994
02:34:33|0.00038003
02:34:33|0.00038006
02:34:35|0.00037976
02:34:36|0.00037976
02:34:37|0.00037981
02:34:39|0.00037989
02:34:39|0.00037976
02:34:40|0.00037975
02:34:41|0.00037976
02:34:42|0.00037976
02:34:43|0.00037997
02:34:44|0.00037981
02:34:45|0.00037981
02:34:46|0.00037979
02:34:47|0.00037997
02:34:48|0.00037998
02:34:49|0.00038001
02:34:50|0.0003798
02:34:51|0.0003798
02:34:52|0.0003798
02:34:53|0.0003798
02:34:54|0.00037966
02:34:56|0.00037978
02:34:56|0.0003799
02:34:57|0.0003799
02:34:59|0.00037975
02:35:01|0.00038011
02:35:02|0.00037971
02:35:02|0.00037966
02:35:03|0.00037928
02:35:04|0.00037928
02:35:05|0.00037943
02:35:07|0.00037939
02:35:07|0.00037918
02:35:09|0.00037902
02:35:10|0.0003789
02:35:11|0.00037899
02:35:12|0.00037905
02:35:13|0.00037896
02:35:14|0.00037897
02:35:15|0.00037881
02:35:16|0.00037907
02:35:17|0.00037906
02:35:18|0.0003789
02:35:19|0.00037889
02:35:20|0.00037944
02:35:21|0.00037947
02:35:22|0.00037967
02:35:23|0.00037967
02:35:24|0.00037953
02:35:25|0.00037913
02:35:26|0.00037909
02:35:28|0.0003792
02:35:28|0.00037936
02:35:29|0.00037912
02:35:30|0.00037937
02:35:31|0.0003792
02:35:32|0.00037921
02:35:33|0.00037934
02:35:34|0.0003795
02:35:35|0.0003792
02:35:36|0.0003792
02:35:37|0.00037939
02:35:38|0.0003793
02:35:39|0.00037936
02:35:40|0.00037938
02:35:41|0.00037939
02:35:42|0.00037924
02:35:44|0.00037924
02:35:44|0.00037938
02:35:45|0.00037938
02:35:46|0.00037967
02:35:47|0.00037945
02:35:48|0.00037951
02:35:49|0.00037938
02:35:50|0.00037901
02:35:52|0.00037907
02:35:54|0.00037886
02:35:54|0.00037906
02:35:55|0.00037883
02:35:56|0.0003789
02:35:57|0.00037883
02:35:58|0.0003785
02:35:59|0.0003785
02:36:00|0.00037821
02:36:01|0.0003783
02:36:02|0.00037865
02:36:03|0.00037838
02:36:04|0.00037867
02:36:06|0.0003784
02:36:07|0.00037868
02:36:08|0.00037877
02:36:08|0.00037855
02:36:10|0.00037862
02:36:11|0.0003784
02:36:12|0.00037859
02:36:14|0.00037872
02:36:14|0.00037865
02:36:15|0.00037858
02:36:16|0.00037858
02:36:17|0.00037877
02:36:18|0.00037888
02:36:19|0.00037904
02:36:20|0.00037886
02:36:21|0.00037901
02:36:22|0.00037894
02:36:23|0.00037899
02:36:24|0.00037924
02:36:25|0.000379
02:36:26|0.00037895
02:36:27|0.00037908
02:36:28|0.00037911
02:36:29|0.00037895
02:36:30|0.00037901
02:36:31|0.0003791
02:36:32|0.00037923
02:36:33|0.00037917
02:36:34|0.00037915
02:36:35|0.0003785
02:36:36|0.00037873
02:36:37|0.00037862
02:36:38|0.00037862
02:36:39|0.00037852
02:36:40|0.00037853
02:36:41|0.0003785
02:36:42|0.00037848
02:36:43|0.0003786
02:36:44|0.0003787
02:36:45|0.0003786
02:36:46|0.0003786
02:36:47|0.0003786
02:36:49|0.0003786
02:36:50|0.00037873
02:36:50|0.00037894
02:36:52|0.00037888
02:36:54|0.00037896
02:36:55|0.00037904
02:36:56|0.00037883
02:36:57|0.00037885
02:36:58|0.00037883
02:36:59|0.00037874
02:37:01|0.00037887
02:37:02|0.00037904
02:37:03|0.00037918
02:37:04|0.00037918
02:37:05|0.00037875
02:37:06|0.00037887
02:37:07|0.00037863
02:37:08|0.0003785
02:37:09|0.00037847
02:37:10|0.00037846
02:37:11|0.0003784
02:37:12|0.00037832
02:37:13|0.00037832
02:37:15|0.00037812
02:37:16|0.00037813
02:37:17|0.0003781
02:37:18|0.00037804
02:37:19|0.00037763
02:37:19|0.00037751
02:37:20|0.00037727
02:37:21|0.00037644
02:37:22|0.00037656
02:37:23|0.00037744
02:37:25|0.00037749
02:37:25|0.00037705
02:37:26|0.00037663
02:37:27|0.00037665
02:37:28|0.00037683
02:37:30|0.00037679
02:37:30|0.0003764
02:37:31|0.0003761
02:37:33|0.00037629
02:37:34|0.00037618
02:37:34|0.00037633
02:37:36|0.000376
02:37:37|0.00037615
02:37:38|0.00037611
02:37:39|0.00037613
02:37:40|0.00037586
02:37:41|0.00037545
02:37:42|0.00037571
02:37:43|0.00037549
02:37:44|0.00037556
02:37:45|0.0003756
02:37:46|0.00037595
02:37:47|0.00037573
02:37:48|0.000376
02:37:49|0.00037585
02:37:50|0.00037548
02:37:51|0.00037573
02:37:53|0.00037581
02:37:53|0.00037581
02:37:55|0.00037581
02:37:56|0.00037554
02:37:57|0.0003757
02:37:58|0.00037558
02:38:00|0.00037555
02:38:01|0.00037562
02:38:02|0.0003759
02:38:03|0.00037572
02:38:05|0.00037578
02:38:06|0.00037556
02:38:07|0.00037553
02:38:08|0.00037548
02:38:09|0.00037554
02:38:10|0.00037511
02:38:11|0.00037509
02:38:12|0.00037526
02:38:13|0.00037485
02:38:14|0.00037425
02:38:15|0.000374
02:38:16|0.0003739
02:38:17|0.000374
02:38:18|0.000374
02:38:19|0.00037397
02:38:20|0.00037394
02:38:21|0.00037405
02:38:22|0.00037468
02:38:23|0.00037472
02:38:24|0.00037482
02:38:25|0.000376
02:38:26|0.00037577
02:38:27|0.00037591
02:38:28|0.00037579
02:38:29|0.00037567
02:38:30|0.00037575
02:38:31|0.00037567
02:38:32|0.00037554
02:38:33|0.00037575
02:38:34|0.00037561
02:38:35|0.00037585
02:38:36|0.00037578
02:38:38|0.00037543
02:38:39|0.00037529
02:38:39|0.00037511
02:38:41|0.00037522
02:38:42|0.00037521
02:38:43|0.00037515
02:38:44|0.00037555
02:38:45|0.00037538
02:38:46|0.00037569
02:38:47|0.00037547
02:38:48|0.00037557
02:38:49|0.00037556
02:38:49|0.00037567
02:38:51|0.0003753
02:38:53|0.00037538
02:38:53|0.00037537
02:38:54|0.00037525
02:38:56|0.00037531
02:38:57|0.00037531
02:38:57|0.00037532
02:38:59|0.00037511
02:39:00|0.00037537
02:39:01|0.0003754
02:39:03|0.00037539
02:39:04|0.00037532
02:39:05|0.00037541
02:39:06|0.0003752
02:39:07|0.00037548
02:39:08|0.00037607
02:39:09|0.00037683
02:39:11|0.00037682
02:39:11|0.00037632
02:39:13|0.00037679
02:39:13|0.000377
02:39:15|0.00037675
02:39:16|0.000377
02:39:17|0.00037705
02:39:18|0.00037688
02:39:19|0.00037621
02:39:20|0.00037645
02:39:20|0.00037633
02:39:22|0.00037608
02:39:23|0.00037571
02:39:24|0.00037571
02:39:24|0.00037569
02:39:25|0.00037563
02:39:27|0.00037565
02:39:28|0.00037539
02:39:29|0.00037555
02:39:30|0.00037553
02:39:31|0.00037556
02:39:33|0.00037576
02:39:33|0.00037587
02:39:34|0.00037595
02:39:35|0.00037557
02:39:36|0.00037594
02:39:37|0.00037594
02:39:38|0.00037606
02:39:39|0.00037594
02:39:40|0.00037596
02:39:41|0.00037596
02:39:42|0.00037595
02:39:43|0.00037572
02:39:44|0.00037556
02:39:45|0.00037559
02:39:46|0.00037558
02:39:47|0.00037577
02:39:48|0.00037558
02:39:50|0.00037564
02:39:51|0.00037538
02:39:51|0.00037533
02:39:53|0.00037562
02:39:55|0.00037539
02:39:55|0.00037534
02:39:57|0.0003753
02:39:58|0.00037533
02:39:59|0.00037511
02:40:00|0.00037519
02:40:02|0.00037473
02:40:03|0.00037463
02:40:04|0.00037451
02:40:05|0.00037428
02:40:06|0.00037363
02:40:07|0.00037373
02:40:08|0.00037382
02:40:09|0.00037421
02:40:10|0.00037416
02:40:11|0.00037422
02:40:12|0.0003742
02:40:13|0.00037394
02:40:14|0.00037362
02:40:15|0.00037337
02:40:16|0.00037317
02:40:17|0.00037327
02:40:18|0.00037311
02:40:19|0.00037293
02:40:20|0.00037285
02:40:21|0.0003726
02:40:22|0.00037233
02:40:23|0.00037232
02:40:24|0.00037234
02:40:25|0.00037235
02:40:26|0.00037234
02:40:27|0.00037234
02:40:28|0.00037326
02:40:29|0.00037326
02:40:30|0.00037328
02:40:31|0.0003739
02:40:32|0.00037364
02:40:33|0.00037408
02:40:34|0.00037439
02:40:35|0.000374
02:40:36|0.00037436
02:40:37|0.00037439
02:40:38|0.00037428
02:40:39|0.00037436
02:40:40|0.0003743
02:40:41|0.00037453
02:40:42|0.00037458
02:40:43|0.00037425
02:40:44|0.0003743
02:40:45|0.00037429
02:40:46|0.00037422
02:40:47|0.00037405
02:40:48|0.000374
02:40:49|0.00037348
02:40:50|0.00037356
02:40:52|0.00037354
02:40:53|0.00037336
02:40:54|0.00037342
02:40:55|0.00037388
02:40:56|0.00037384
02:40:57|0.00037389
02:40:58|0.00037391
02:41:00|0.000374
02:41:02|0.000374
02:41:02|0.00037396
02:41:03|0.00037397
02:41:04|0.00037399
02:41:05|0.00037397
02:41:06|0.00037418
02:41:08|0.00037398
02:41:09|0.00037397
02:41:09|0.00037397
02:41:11|0.00037421
02:41:12|0.00037397
02:41:13|0.00037417
02:41:13|0.00037395
02:41:14|0.00037396
02:41:15|0.00037396
02:41:18|0.00037397
02:41:18|0.00037404
02:41:19|0.00037406
02:41:20|0.0003742
02:41:21|0.00037411
02:41:22|0.00037406
02:41:23|0.00037406
02:41:31|0.00037434
02:41:32|0.0003745
02:41:33|0.00037452
02:41:34|0.00037456
02:41:35|0.00037463
02:41:36|0.00037454
02:41:37|0.00037437
02:41:38|0.00037437
02:41:38|0.00037449
02:41:40|0.00037449
02:41:40|0.00037439
02:41:41|0.00037449
02:41:43|0.00037449
02:41:44|0.000375
02:41:45|0.00037493
02:41:46|0.00037492
02:41:47|0.000375
02:41:48|0.00037491
02:41:49|0.00037476
02:41:50|0.00037497
02:41:51|0.0003753
02:41:52|0.00037498
02:41:52|0.00037498
02:41:54|0.000375
02:41:56|0.000375
02:41:57|0.00037498
02:41:58|0.0003753
02:41:58|0.0003752
02:42:01|0.00037524
02:42:01|0.00037534
02:42:02|0.00037554
02:42:04|0.00037566
02:42:06|0.00037552
02:42:06|0.00037548
02:42:07|0.00037524
02:42:08|0.00037509
02:42:09|0.00037501
02:42:10|0.00037501
02:42:11|0.00037509
02:42:12|0.00037507
02:42:13|0.0003747
02:42:14|0.00037429
02:42:15|0.00037442
02:42:16|0.00037421
02:42:17|0.00037429
02:42:18|0.00037429
02:42:19|0.00037423
02:42:20|0.00037416
02:42:21|0.00037416
02:42:22|0.00037396
02:42:23|0.00037377
02:42:24|0.00037373
02:42:25|0.00037305
02:42:26|0.00037331
02:42:27|0.00037316
02:42:29|0.00037325
02:42:29|0.00037309
02:42:30|0.00037308
02:42:31|0.00037261
02:42:32|0.00037279
02:42:33|0.00037328
02:42:34|0.00037294
02:42:35|0.00037331
02:42:36|0.00037309
02:42:37|0.0003731
02:42:39|0.00037296
02:42:40|0.00037318
02:42:40|0.00037279
02:42:42|0.00037252
02:42:43|0.00037258
02:42:44|0.00037292
02:42:44|0.00037289
02:42:46|0.00037279
02:42:47|0.00037277
02:42:48|0.0003727
02:42:49|0.00037286
02:42:49|0.00037286
02:42:51|0.00037282
02:42:52|0.00037282
02:42:53|0.00037324
02:42:54|0.00037331
02:42:55|0.0003733
02:42:57|0.00037276
02:42:58|0.00037273
02:42:59|0.00037273
02:43:01|0.0003717
02:43:01|0.00037142
02:43:03|0.00037095
02:43:05|0.00037066
02:43:06|0.000371
02:43:06|0.00037094
02:43:08|0.00037064
02:43:09|0.00037077
02:43:10|0.00037033
02:43:12|0.00037033
02:43:12|0.00037032
02:43:13|0.00037012
02:43:14|0.00037021
02:43:15|0.00037008
02:43:16|0.00037001
02:43:17|0.00037001
02:43:19|0.00037023
02:43:19|0.00037025
02:43:20|0.00037012
02:43:21|0.00036994
02:43:22|0.00036958
02:43:24|0.0003693
02:43:24|0.00036882
02:43:25|0.00036836
02:43:26|0.00036909
02:43:27|0.00036976
02:43:29|0.00036949
02:43:29|0.00036978
02:43:30|0.00036971
02:43:31|0.00036893
02:43:32|0.00036888
02:43:34|0.00036826
02:43:35|0.00036841
02:43:35|0.00036856
02:43:37|0.00036841
02:43:38|0.00036844
02:43:39|0.00036816
02:43:40|0.00036825
02:43:41|0.0003684
02:43:42|0.00036847
02:43:43|0.00036842
02:43:45|0.00036863
02:43:46|0.00036861
02:43:46|0.00036828
02:43:48|0.00036824
02:43:48|0.00036824
02:43:50|0.0003683
02:43:50|0.00036827
02:43:51|0.00036828
02:43:53|0.00036847
02:43:54|0.00036854
02:43:55|0.00036827
02:43:56|0.0003685
02:43:58|0.00036806
02:43:59|0.00036826
02:44:00|0.00036831
02:44:02|0.00036855
02:44:02|0.00036829
02:44:04|0.00036872
02:44:06|0.00036906
02:44:06|0.00036925
02:44:07|0.00036927
02:44:08|0.00036995
02:44:09|0.00037002
02:44:11|0.00036999
02:44:12|0.0003703
02:44:13|0.00037011
02:44:14|0.00037
02:44:15|0.00036955
02:44:16|0.00036936
02:44:17|0.00036964
02:44:19|0.0003698
02:44:19|0.00036976
02:44:20|0.00037001
02:44:21|0.00036982
02:44:23|0.00036982
02:44:24|0.00036978
02:44:25|0.00036987
02:44:26|0.00036989
02:44:27|0.00036989
02:44:28|0.00036995
02:44:29|0.00036988
02:44:30|0.00036998
02:44:31|0.00036996
02:44:32|0.00036996
02:44:33|0.00037017
02:44:34|0.00037019
02:44:36|0.0003702
02:44:37|0.00037019
02:44:38|0.00037022
02:44:39|0.00037001
02:44:39|0.00037001
02:44:41|0.00036936
02:44:41|0.00036954
02:44:43|0.00036948
02:44:44|0.00036961
02:44:45|0.00036999
02:44:46|0.00037012
02:44:47|0.00037025
02:44:48|0.00036995
02:44:49|0.00037008
02:44:50|0.00036993
02:44:50|0.00036971
02:44:52|0.00036985
02:44:53|0.00036985
02:44:54|0.00036985
02:44:55|0.00036986
02:44:56|0.00036953
02:44:57|0.00036975
02:44:58|0.00036975
02:45:00|0.00036947
02:45:01|0.00037008
02:45:02|0.00037035
02:45:03|0.00037034
02:45:05|0.00037013
02:45:06|0.00037017
02:45:07|0.0003712
02:45:09|0.00037127
02:45:09|0.00037135
02:45:10|0.00037164
02:45:15|0.00037193
02:45:16|0.00037157
02:45:17|0.0003715
02:45:17|0.00037171
02:45:19|0.0003715
02:45:20|0.00037171
02:45:21|0.00037171
02:45:22|0.0003715
02:45:23|0.00037111
02:45:24|0.00037124
02:45:25|0.00037127
02:45:26|0.00037136
02:45:27|0.00037148
02:45:28|0.00037155
02:45:29|0.00037179
02:45:31|0.00037189
02:45:32|0.00037185
02:45:33|0.00037167
02:45:34|0.00037192
02:45:35|0.00037197
02:45:36|0.00037209
02:45:37|0.00037205
02:45:38|0.00037221
02:45:39|0.00037224
02:45:40|0.00037238
02:45:41|0.0003724
02:45:42|0.00037262
02:45:43|0.00037234
02:45:44|0.00037209
02:45:46|0.00037168
02:45:47|0.00037183
02:45:47|0.00037174
02:45:49|0.00037187
02:45:50|0.00037161
02:45:51|0.00037155
02:45:53|0.00037138
02:45:53|0.00037142
02:45:54|0.00037136
02:45:55|0.00037084
02:45:56|0.00037052
02:45:57|0.0003705
02:45:58|0.00037042
02:45:59|0.00037042
02:46:01|0.00037014
02:46:01|0.00036991
02:46:03|0.00036985
02:46:04|0.00036923
02:46:05|0.00036934
02:46:06|0.000369
02:46:07|0.00036875
02:46:08|0.00036884
02:46:09|0.0003685
02:46:10|0.0003687
02:46:11|0.00036901
02:46:12|0.000369
02:46:14|0.00036903
02:46:14|0.000369
02:46:16|0.000369
02:46:17|0.00036894
02:46:18|0.00036887
02:46:19|0.00036879
02:46:20|0.00036846
02:46:21|0.00036828
02:46:23|0.00036805
02:46:23|0.00036828
02:46:24|0.00036843
02:46:26|0.00036794
02:46:26|0.00036784
02:46:28|0.00036787
02:46:29|0.00036792
02:46:30|0.00036782
02:46:30|0.00036777
02:46:32|0.00036777
02:46:33|0.0003675
02:46:34|0.000367
02:46:34|0.000367
02:46:36|0.00036706
02:46:37|0.00036635
02:46:38|0.00036686
02:46:38|0.00036727
02:46:40|0.00036701
02:46:41|0.00036681
02:46:42|0.0003677
02:46:43|0.00036697
02:46:44|0.00036722
02:46:45|0.00036734
02:46:46|0.00036714
02:46:47|0.00036721
02:46:48|0.00036725
02:46:49|0.000367
02:46:50|0.000367
02:46:51|0.00036706
02:46:52|0.00036723
02:46:53|0.00036734
02:46:54|0.00036741
02:46:55|0.00036787
02:46:56|0.00036744
02:46:57|0.00036766
02:46:58|0.00036789
02:46:59|0.00036836
02:47:01|0.00036861
02:47:02|0.00036846
02:47:04|0.00036783
02:47:05|0.00036787
02:47:07|0.00036787
02:47:07|0.00036762
02:47:09|0.00036749
02:47:10|0.00036745
02:47:11|0.00036773
02:47:12|0.00036732
02:47:13|0.00036758
02:47:14|0.00036746
02:47:16|0.00036742
02:47:16|0.00036731
02:47:18|0.00036695
02:47:19|0.00036686
02:47:20|0.00036687
02:47:21|0.00036702
02:47:22|0.0003671
02:47:23|0.00036732
02:47:24|0.00036789
02:47:25|0.00036803
02:47:26|0.00036818
02:47:27|0.0003683
02:47:28|0.00036864
02:47:30|0.00036862
02:47:31|0.00036877
02:47:33|0.00036876
02:47:33|0.00036915
02:47:35|0.0003693
02:47:35|0.00036886
02:47:36|0.00036899
02:47:37|0.00036855
02:47:38|0.00036846
02:47:39|0.00036828
02:47:40|0.00036843
02:47:41|0.00036875
02:47:42|0.00036857
02:47:44|0.00036864
02:47:45|0.00036871
02:47:46|0.00036897
02:47:47|0.00036889
02:47:47|0.00036894
02:47:49|0.00036908
02:47:49|0.00036908
02:47:51|0.00036931
02:47:51|0.00036961
02:47:53|0.00036954
02:47:53|0.00036977
02:47:55|0.0003694
02:47:56|0.00036937
02:47:57|0.00036953
02:47:58|0.00037009
02:47:59|0.00037011
02:48:00|0.00037012
02:48:01|0.00037002
02:48:02|0.00037001
02:48:03|0.00037017
02:48:05|0.00037054
02:48:06|0.00037039
02:48:07|0.00037017
02:48:08|0.00036996
02:48:10|0.00036985
02:48:11|0.00036948
02:48:11|0.00036953
02:48:12|0.00036956
02:48:14|0.00036818
02:48:15|0.00036873
02:48:16|0.00036873
02:48:17|0.00036888
02:48:18|0.00036891
02:48:19|0.00036889
02:48:20|0.00036906
02:48:21|0.00036945
02:48:22|0.00036955
02:48:24|0.00037039
02:48:25|0.00037025
02:48:27|0.00037
02:48:27|0.00036996
02:48:29|0.00036997
02:48:30|0.00036998
02:48:30|0.00036996
02:48:31|0.00036998
02:48:33|0.00036991
02:48:33|0.00036995
02:48:35|0.00037015
02:48:36|0.00037005
02:48:38|0.00037022
02:48:39|0.00037022
02:48:40|0.00037028
02:48:40|0.00037021
02:48:42|0.00037037
02:48:43|0.00037068
02:48:44|0.00037059
02:48:45|0.00037048
02:48:46|0.00037051
02:48:46|0.00037059
02:48:48|0.00037056
02:48:50|0.00037058
02:48:51|0.00037062
02:48:51|0.00037062
02:48:52|0.00037063
02:48:53|0.00037063
02:48:54|0.00037067
02:48:55|0.00037068
02:48:58|0.00037068
02:48:59|0.00037031
02:49:01|0.00037012
02:49:02|0.00037009
02:49:03|0.0003698
02:49:04|0.00036972
02:49:05|0.00037
02:49:07|0.00036994
02:49:08|0.00036996
02:49:09|0.0003702
02:49:10|0.00037006
02:49:11|0.0003701
02:49:11|0.00037128
02:49:13|0.0003718
02:49:14|0.00037186
02:49:15|0.000372
02:49:16|0.00037175
02:49:18|0.00037123
02:49:19|0.00037131
02:49:20|0.00037125
02:49:21|0.00037109
02:49:22|0.00037122
02:49:24|0.00037098
02:49:24|0.000371
02:49:25|0.00037105
02:49:26|0.00037104
02:49:27|0.0003712
02:49:28|0.00037156
02:49:30|0.0003715
02:49:30|0.00037178
02:49:31|0.00037178
02:49:32|0.0003715
02:49:33|0.0003716
02:49:34|0.00037158
02:49:35|0.00037147
02:49:36|0.00037147
02:49:37|0.00037128
02:49:38|0.00037136
02:49:39|0.00037124
02:49:40|0.0003712
02:49:41|0.0003712
02:49:42|0.0003712
02:49:43|0.0003712
02:49:44|0.000371
02:49:46|0.00037093
02:49:47|0.00037101
02:49:47|0.00037098
02:49:48|0.000371
02:49:50|0.00037077
02:49:51|0.00037075
02:49:52|0.00037058
02:49:53|0.00037058
02:49:54|0.00037058
02:49:55|0.00037059
02:49:56|0.00037098
02:49:57|0.00037106
02:49:58|0.00037126
02:49:59|0.0003712
02:50:00|0.00037134
02:50:01|0.00037132
02:50:02|0.00037124
02:50:04|0.00037125
02:50:05|0.00037106
02:50:06|0.00037111
02:50:06|0.00037126
02:50:08|0.00037106
02:50:10|0.00037084
02:50:10|0.00037088
02:50:11|0.0003707
02:50:12|0.00037076
02:50:13|0.00037064
02:50:14|0.00037074
02:50:15|0.00037074
02:50:16|0.00037058
02:50:17|0.0003707
02:50:19|0.00037074
02:50:19|0.0003708
02:50:20|0.00037071
02:50:21|0.00037058
02:50:22|0.00037062
02:50:24|0.00037057
02:50:24|0.00037062
02:50:25|0.00037013
02:50:26|0.00037024
02:50:28|0.00037008
02:50:29|0.00037009
02:50:29|0.0003703
02:50:31|0.0003703
02:50:32|0.0003703
02:50:33|0.0003703
02:50:34|0.0003703
02:50:35|0.0003703
02:50:36|0.00037001
02:50:37|0.00037035
02:50:38|0.00037031
02:50:39|0.00037032
02:50:40|0.0003703
02:50:41|0.00037034
02:50:42|0.00037026
02:50:43|0.0003701
02:50:44|0.00037021
02:50:45|0.0003704
02:50:46|0.00037068
02:50:47|0.00037046
02:50:48|0.00037069
02:50:50|0.00037079
02:50:50|0.00037089
02:50:51|0.00037105
02:50:52|0.00037105
02:50:53|0.0003711
02:50:54|0.00037107
02:50:56|0.00037107
02:50:57|0.00037124
02:50:58|0.0003713
02:50:59|0.00037138
02:51:00|0.00037159
02:51:01|0.0003717
02:51:02|0.00037162
02:51:03|0.0003716
02:51:05|0.00037161
02:51:06|0.00037158
02:51:08|0.00037139
02:51:09|0.00037156
02:51:10|0.00037155
02:51:11|0.00037153
02:51:12|0.0003711
02:51:14|0.0003716
02:51:15|0.00037184
02:51:16|0.00037169
02:51:17|0.00037185
02:51:18|0.00037168
02:51:19|0.00037178
02:51:21|0.00037196
02:51:22|0.00037186
02:51:22|0.00037224
02:51:24|0.0003726
02:51:25|0.0003726
02:51:25|0.0003726
02:51:27|0.00037279
02:51:28|0.00037324
02:51:29|0.00037302
02:51:30|0.00037314
02:51:31|0.00037301
02:51:32|0.00037321
02:51:33|0.00037308
02:51:34|0.00037299
02:51:35|0.00037287
02:51:36|0.00037258
02:51:37|0.00037269
02:51:38|0.00037262
02:51:39|0.00037255
02:51:40|0.00037252
02:51:41|0.00037284
02:51:42|0.0003728
02:51:43|0.0003728
02:51:44|0.000373
02:51:45|0.00037309
02:51:46|0.00037312
02:51:47|0.00037307
02:51:49|0.0003733
02:51:49|0.00037318
02:51:50|0.00037316
02:51:51|0.00037324
02:51:52|0.00037313
02:51:53|0.00037284
02:51:54|0.00037276
02:51:55|0.00037269
02:51:56|0.00037299
02:51:57|0.00037307
02:51:58|0.00037311
02:52:00|0.00037284
02:52:00|0.00037299
02:52:01|0.00037269
02:52:02|0.0003729
02:52:03|0.0003729
02:52:05|0.0003729
02:52:06|0.00037287
02:52:07|0.00037283
02:52:09|0.00037272
02:52:10|0.00037272
02:52:12|0.0003725
02:52:13|0.00037215
02:52:14|0.00037228
02:52:15|0.00037201
02:52:16|0.00037215
02:52:17|0.00037179
02:52:18|0.00037171
02:52:19|0.00037162
02:52:20|0.0003713
02:52:21|0.00037129
02:52:22|0.00037125
02:52:23|0.00037133
02:52:24|0.00037136
02:52:25|0.00037106
02:52:26|0.00037122
02:52:27|0.00037138
02:52:28|0.00037156
02:52:29|0.00037129
02:52:30|0.00037101
02:52:31|0.00037115
02:52:32|0.00037115
02:52:33|0.00037109
02:52:34|0.00037131
02:52:35|0.00037138
02:52:36|0.0003712
02:52:37|0.0003712
02:52:38|0.00037125
02:52:39|0.00037115
02:52:40|0.00037136
02:52:41|0.00037127
02:52:42|0.00037107
02:52:43|0.00037113
02:52:44|0.00037109
02:52:45|0.00037099
02:52:46|0.000371
02:52:47|0.00037061
02:52:48|0.00037074
02:52:49|0.00037033
02:52:50|0.00037022
02:52:51|0.00037003
02:52:52|0.00037008
02:52:53|0.00037032
02:52:54|0.00037012
02:52:55|0.00037032
02:52:56|0.00037032
02:52:57|0.0003706
02:52:58|0.00037038
02:52:59|0.00037043
02:53:00|0.00037058
02:53:01|0.00037035
02:53:02|0.00037043
02:53:03|0.00037022
02:53:04|0.00037018
02:53:05|0.00037003
02:53:06|0.00037006
02:53:08|0.00037
02:53:08|0.00037
02:53:10|0.00037
02:53:11|0.00037
02:53:12|0.00037005
02:53:14|0.00037
02:53:14|0.00037
02:53:16|0.00037
02:53:17|0.00036996
02:53:18|0.00036981
02:53:19|0.00036959
02:53:21|0.00036951
02:53:21|0.00036962
02:53:23|0.00036991
02:53:23|0.00036994
02:53:25|0.00037018
02:53:27|0.00037018
02:53:27|0.00037002
02:53:28|0.00037012
02:53:29|0.00037011
02:53:30|0.00037029
02:53:31|0.00037037
02:53:32|0.00037024
02:53:33|0.00037025
02:53:34|0.00037024
02:53:36|0.00037002
02:53:36|0.00036991
02:53:37|0.00036999
02:53:38|0.00037
02:53:39|0.00037
02:53:41|0.00037007
02:53:41|0.00037012
02:53:42|0.00037068
02:53:43|0.00037077
02:53:44|0.00037111
02:53:45|0.00037113
02:53:47|0.00037103
02:53:47|0.00037093
02:53:48|0.00037079
02:53:49|0.00037082
02:53:50|0.00037058
02:53:52|0.00037071
02:53:52|0.00037053
02:53:53|0.00037053
02:53:55|0.00037043
02:53:56|0.00037047
02:53:57|0.00037051
02:53:57|0.00037051
02:53:58|0.00037042
02:54:00|0.00037042
02:54:00|0.00037031
02:54:03|0.00037148
02:54:03|0.00037146
02:54:04|0.00037147
02:54:05|0.00037252
02:54:07|0.00037233
02:54:08|0.00037248
02:54:09|0.00037246
02:54:10|0.00037247
02:54:11|0.00037224
02:54:12|0.00037259
02:54:14|0.00037253
02:54:15|0.00037269
02:54:16|0.00037271
02:54:17|0.00037248
02:54:18|0.00037243
02:54:20|0.00037272
02:54:20|0.00037254
02:54:22|0.0003728
02:54:22|0.00037268
02:54:24|0.00037271
02:54:25|0.00037271
02:54:26|0.00037237
02:54:27|0.0003724
02:54:27|0.00037251
02:54:28|0.00037205
02:54:31|0.00037181
02:54:31|0.00037185
02:54:32|0.00037203
02:54:33|0.00037161
02:54:34|0.00037186
02:54:35|0.0003716
02:54:36|0.00037156
02:54:37|0.00037163
02:54:38|0.0003715
02:54:39|0.00037158
02:54:40|0.00037148
02:54:42|0.0003715
02:54:43|0.00037151
02:54:44|0.00037151
02:54:45|0.00037158
02:54:45|0.00037153
02:54:47|0.00037187
02:54:47|0.00037187
02:54:48|0.00037185
02:54:50|0.0003718
02:54:51|0.00037185
02:54:52|0.00037185
02:54:53|0.000372
02:54:54|0.000372
02:54:55|0.00037198
02:54:56|0.00037186
02:54:57|0.00037196
02:54:58|0.00037186
02:54:59|0.00037186
02:55:00|0.00037186
02:55:01|0.00037167
02:55:02|0.0003716
02:55:03|0.00037154
02:55:04|0.00037142
02:55:05|0.00037142
02:55:06|0.00037136
02:55:07|0.00037125
02:55:09|0.00037131
02:55:10|0.00037104
02:55:11|0.000371
02:55:12|0.0003708
02:55:13|0.00037066
02:55:15|0.00037053
02:55:16|0.00037054
02:55:17|0.00037073
02:55:17|0.00037087
02:55:19|0.00037061
02:55:20|0.00037071
02:55:20|0.00037073
02:55:22|0.00037066
02:55:22|0.00037067
02:55:24|0.00037073
02:55:25|0.00037073
02:55:26|0.00037074
02:55:26|0.00037085
02:55:27|0.00037085
02:55:29|0.00037085
02:55:30|0.00037085
02:55:31|0.00037073
02:55:32|0.00037072
02:55:33|0.00037076
02:55:33|0.00037052
02:55:35|0.00037052
02:55:36|0.00037077
02:55:37|0.00037081
02:55:38|0.000371
02:55:39|0.000371
02:55:40|0.00037105
02:55:41|0.00037096
02:55:42|0.00037112
02:55:42|0.00037015
02:55:44|0.00037037
02:55:45|0.00037037
02:55:46|0.00037035
02:55:47|0.00037044
02:55:48|0.00037041
02:55:49|0.00037032
02:55:51|0.00037015
02:55:52|0.00037003
02:55:52|0.0003699
02:55:53|0.00036973
02:55:55|0.00036972
02:55:56|0.00036977
02:55:56|0.0003695
02:55:57|0.0003695
02:55:59|0.00036951
02:56:00|0.0003695
02:56:01|0.00036921
02:56:02|0.00036921
02:56:03|0.00037003
02:56:03|0.00036981
02:56:04|0.00036972
02:56:06|0.00036934
02:56:06|0.00036928
02:56:08|0.00036932
02:56:09|0.00036946
02:56:11|0.00036929
02:56:12|0.00036929
02:56:14|0.0003693
02:56:15|0.00036929
02:56:16|0.00036934
02:56:18|0.00036933
02:56:19|0.00036943
02:56:19|0.00036972
02:56:21|0.00036953
02:56:27|0.00036968
02:56:29|0.00036945
02:56:29|0.00036926
02:56:30|0.00036926
02:56:32|0.000369
02:56:33|0.00036859
02:56:34|0.00036785
02:56:35|0.00036799
02:56:36|0.00036796
02:56:37|0.00036772
02:56:38|0.00036803
02:56:39|0.0003678
02:56:41|0.00036788
02:56:42|0.00036806
02:56:43|0.00036806
02:56:44|0.00036745
02:56:45|0.00036754
02:56:46|0.00036733
02:56:47|0.00036749
02:56:48|0.00036753
02:56:48|0.00036725
02:56:49|0.0003671
02:56:50|0.00036698
02:56:52|0.00036654
02:56:53|0.00036626
02:56:53|0.00036662
02:56:55|0.00036666
02:56:56|0.00036672
02:56:56|0.00036666
02:56:58|0.0003667
02:56:59|0.00036688
02:57:00|0.00036704
02:57:01|0.00036745
02:57:02|0.00036769
02:57:03|0.00036771
02:57:04|0.0003672
02:57:05|0.00036743
02:57:06|0.00036715
02:57:07|0.000367
02:57:08|0.0003671
02:57:09|0.00036503
02:57:11|0.0003642
02:57:12|0.00036402
02:57:13|0.000364
02:57:14|0.00036444
02:57:16|0.00036425
02:57:17|0.00036431
02:57:18|0.00036428
02:57:19|0.00036412
02:57:20|0.0003641
02:57:21|0.00036402
02:57:22|0.00036402
02:57:23|0.00036402
02:57:24|0.00036407
02:57:25|0.00036604
02:57:26|0.00036502
02:57:27|0.00036527
02:57:28|0.00036541
02:57:30|0.00036574
02:57:30|0.00036578
02:57:32|0.00036596
02:57:33|0.00036584
02:57:34|0.00036584
02:57:35|0.00036583
02:57:35|0.00036584
02:57:37|0.00036604
02:57:38|0.00036599
02:57:38|0.00036627
02:57:40|0.00036605
02:57:41|0.00036652
02:57:42|0.0003661
02:57:42|0.00036608
02:57:44|0.00036665
02:57:45|0.00036641
02:57:46|0.00036608
02:57:46|0.0003668
02:57:47|0.00036674
02:57:49|0.00036678
02:57:50|0.00036666
02:57:50|0.00036625
02:57:52|0.00036509
02:57:52|0.00036474
02:57:53|0.00036484
02:57:55|0.00036496
02:57:56|0.0003648
02:57:57|0.00036489
02:57:58|0.00036505
02:57:59|0.0003649
02:57:59|0.00036525
02:58:01|0.0003648
02:58:02|0.00036485
02:58:03|0.00036477
02:58:03|0.00036477
02:58:05|0.0003647
02:58:06|0.00036474
02:58:06|0.00036459
02:58:08|0.00036444
02:58:09|0.00036445
02:58:10|0.00036442
02:58:12|0.00036462
02:58:12|0.00036459
02:58:13|0.00036417
02:58:14|0.00036436
02:58:15|0.00036396
02:58:17|0.00036398
02:58:18|0.00036398
02:58:19|0.00036386
02:58:21|0.0003639
02:58:21|0.00036364
02:58:22|0.00036378
02:58:23|0.00036384
02:58:25|0.00036398
02:58:26|0.000364
02:58:27|0.00036377
02:58:29|0.00036386
02:58:30|0.00036386
02:58:31|0.00036385
02:58:32|0.0003633
02:58:32|0.00036352
02:58:34|0.00036336
02:58:35|0.00036358
02:58:36|0.0003633
02:58:37|0.00036309
02:58:38|0.0003631
02:58:39|0.00036309
02:58:40|0.00036279
02:58:41|0.00036257
02:58:42|0.00036257
02:58:43|0.00036296
02:58:44|0.0003621
02:58:46|0.00036241
02:58:46|0.00036225
02:58:47|0.00036202
02:58:49|0.00036244
02:58:49|0.00036243
02:58:51|0.00036222
02:58:52|0.00036246
02:58:52|0.00036259
02:58:54|0.0003623
02:58:55|0.00036208
02:58:56|0.00036081
02:58:57|0.00036048
02:58:58|0.00036011
02:58:59|0.00036019
02:59:00|0.0003603
02:59:01|0.00036041
02:59:02|0.0003604
02:59:03|0.0003602
02:59:04|0.00036
02:59:05|0.00036004
02:59:06|0.00036001
02:59:07|0.00036
02:59:08|0.00036004
02:59:09|0.00036001
02:59:09|0.00036003
02:59:11|0.00036
02:59:13|0.00036004
02:59:14|0.00036002
02:59:16|0.00036004
02:59:16|0.00036004
02:59:18|0.00036003
02:59:20|0.00035893
02:59:20|0.00035827
02:59:22|0.00035829
02:59:23|0.0003597
02:59:24|0.00035954
02:59:25|0.00035913
02:59:27|0.00035924
02:59:27|0.0003592
02:59:28|0.00036003
02:59:30|0.00035915
02:59:30|0.00035948
02:59:32|0.00035909
02:59:33|0.00035867
02:59:34|0.00035875
02:59:35|0.00035903
02:59:36|0.00035877
02:59:37|0.00035884
02:59:38|0.0003585
02:59:39|0.00035851
02:59:40|0.00035818
02:59:42|0.00035725
02:59:43|0.00035734
02:59:44|0.00035771
02:59:45|0.0003579
02:59:46|0.00035794
02:59:46|0.00035798
02:59:48|0.00035885
02:59:49|0.00035859
02:59:50|0.00035841
02:59:51|0.00035859
02:59:52|0.00035874
02:59:53|0.00035889
02:59:54|0.00035883
02:59:55|0.00035888
02:59:56|0.00035919
02:59:57|0.00035905
02:59:58|0.00035917
02:59:59|0.0003591
03:00:00|0.00035924
03:00:01|0.0003596
03:00:02|0.00035937
03:00:03|0.00035935
03:00:04|0.00035873
03:00:05|0.00035845
03:00:06|0.00035875
03:00:07|0.00035857
03:00:08|0.0003587
03:00:09|0.00035851
03:00:10|0.00035896
03:00:11|0.00035927
03:00:11|0.00035914
03:00:13|0.00035904
03:00:14|0.00035934
03:00:16|0.0003593
03:00:16|0.00035935
03:00:18|0.00035935
03:00:19|0.00035996
03:00:20|0.00035972
03:00:22|0.0003597
03:00:23|0.00035977
03:00:24|0.00036
03:00:25|0.00035999
03:00:26|0.00035948
03:00:27|0.0003598
03:00:29|0.00035988
03:00:29|0.00035979
03:00:31|0.00035986
03:00:32|0.00035999
03:00:33|0.00035996
03:00:34|0.00035979
03:00:35|0.00035986
03:00:36|0.00036
03:00:36|0.00036002
03:00:38|0.00036001
03:00:38|0.00035956
03:00:40|0.0003595
03:00:41|0.00035913
03:00:42|0.00035871
03:00:43|0.00035914
03:00:44|0.00035829
03:00:45|0.0003591
03:00:46|0.00035884
03:00:47|0.00035858
03:00:48|0.00035858
03:00:50|0.00035819
03:00:51|0.00035758
03:00:52|0.00035782
03:00:53|0.0003572
03:00:53|0.00035701
03:00:54|0.00035703
03:00:56|0.00035724
03:00:57|0.00035734
03:00:58|0.00035692
03:00:59|0.00035703
03:01:00|0.00035685
03:01:01|0.00035679
03:01:02|0.00035686
03:01:03|0.00035755
03:01:04|0.00035747
03:01:05|0.00035744
03:01:06|0.00035755
03:01:07|0.0003575
03:01:08|0.00035774
03:01:09|0.0003575
03:01:10|0.00035761
03:01:11|0.00035773
03:01:12|0.00035788
03:01:14|0.00035768
03:01:15|0.00035801
03:01:16|0.00035829
03:01:17|0.00035794
03:01:18|0.00035785
03:01:19|0.00035781
03:01:20|0.00035779
03:01:21|0.00035819
03:01:22|0.00035723
03:01:23|0.00035736
03:01:24|0.00035719
03:01:25|0.00035685
03:01:26|0.00035673
03:01:27|0.00035629
03:01:28|0.00035626
03:01:29|0.00035601
03:01:30|0.00035631
03:01:31|0.00035662
03:01:33|0.00035577
03:01:34|0.0003561
03:01:34|0.00035594
03:01:36|0.0003563
03:01:37|0.00035599
03:01:38|0.00035621
03:01:39|0.00035576
03:01:40|0.00035568
03:01:41|0.0003559
03:01:42|0.00035533
03:01:43|0.00035526
03:01:43|0.00035541
03:01:45|0.00035527
03:01:45|0.00035535
03:01:47|0.0003552
03:01:48|0.00035533
03:01:48|0.00035534
03:01:50|0.00035514
03:01:51|0.00035533
03:01:52|0.00035508
03:01:53|0.00035525
03:01:54|0.000355
03:01:55|0.00035541
03:01:56|0.0003554
03:01:57|0.00035594
03:01:58|0.00035651
03:02:00|0.00035702
03:02:01|0.00035688
03:02:02|0.00035731
03:02:03|0.00035743
03:02:04|0.00035683
03:02:04|0.00035726
03:02:06|0.00035743
03:02:07|0.0003576
03:02:08|0.00035732
03:02:09|0.0003571
03:02:10|0.00035697
03:02:11|0.00035782
03:02:12|0.0003577
03:02:13|0.00035759
03:02:14|0.00035788
03:02:15|0.00035801
03:02:17|0.00035823
03:02:18|0.00035844
03:02:18|0.00035833
03:02:20|0.0003583
03:02:21|0.00035849
03:02:22|0.00035856
03:02:23|0.00035915
03:02:24|0.00035897
03:02:26|0.00035849
03:02:27|0.00035848
03:02:28|0.00035874
03:02:29|0.00035875
03:02:30|0.00035911
03:02:31|0.00035947
03:02:33|0.00035964
03:02:33|0.00035949
03:02:35|0.00035941
03:02:36|0.00035957
03:02:36|0.00035976
03:02:37|0.00035953
03:02:39|0.00035973
03:02:40|0.00035954
03:02:41|0.00035992
03:02:41|0.00036004
03:02:42|0.00036074
03:02:44|0.00036038
03:02:45|0.00036065
03:02:45|0.00036087
03:02:47|0.00036085
03:02:48|0.00036108
03:02:49|0.00036152
03:02:50|0.0003618
03:02:51|0.00036183
03:02:52|0.0003615
03:02:53|0.00036161
03:02:54|0.00036157
03:02:55|0.00036173
03:02:56|0.00036159
03:02:57|0.00036169
03:02:58|0.0003616
03:02:59|0.00036097
03:03:00|0.000361
03:03:01|0.00036075
03:03:02|0.00036119
03:03:03|0.0003613
03:03:04|0.00036138
03:03:05|0.00036191
03:03:06|0.00036233
03:03:07|0.00036207
03:03:08|0.0003623
03:03:09|0.00036173
03:03:10|0.00036158
03:03:11|0.00036158
03:03:12|0.00036172
03:03:13|0.00036157
03:03:14|0.00036159
03:03:16|0.00036125
03:03:17|0.00036148
03:03:18|0.00036202
03:03:19|0.00036193
03:03:20|0.00036183
03:03:21|0.00036183
03:03:23|0.0003623
03:03:24|0.00036214
03:03:24|0.00036233
03:03:26|0.00036205
03:03:27|0.0003625
03:03:27|0.00036288
03:03:29|0.00036275
03:03:29|0.00036302
03:03:31|0.00036317
03:03:32|0.00036327
03:03:32|0.00036307
03:03:34|0.00036266
03:03:35|0.00036294
03:03:36|0.0003629
03:03:37|0.00036293
03:03:38|0.00036276
03:03:39|0.00036274
03:03:40|0.00036279
03:03:41|0.00036296
03:03:42|0.000363
03:03:43|0.00036319
03:03:44|0.0003634
03:03:46|0.00036347
03:03:47|0.00036338
03:03:48|0.00036339
03:03:49|0.00036299
03:03:50|0.00036321
03:03:51|0.00036219
03:03:52|0.0003619
03:03:53|0.00036265
03:03:54|0.00036227
03:03:55|0.00036241
03:03:56|0.00036261
03:03:57|0.00036215
03:03:58|0.00036244
03:03:59|0.00036231
03:04:00|0.00036269
03:04:02|0.00036219
03:04:03|0.00036231
03:04:03|0.00036063
03:04:05|0.00036053
03:04:06|0.00036104
03:04:07|0.00036075
03:04:08|0.00036141
03:04:08|0.00036121
03:04:10|0.00036102
03:04:11|0.00036103
03:04:12|0.00036061
03:04:13|0.00036063
03:04:15|0.00036062
03:04:17|0.00036029
03:04:18|0.00035994
03:04:19|0.00035957
03:04:20|0.00035957
03:04:21|0.00035955
03:04:25|0.00035918
03:04:26|0.00035885
03:04:27|0.00035895
03:04:29|0.00035874
03:04:29|0.00035874
03:04:31|0.00035848
03:04:32|0.00035747
03:04:33|0.00035635
03:04:34|0.00035721
03:04:35|0.00035665
03:04:36|0.0003581
03:04:36|0.00035753
03:04:38|0.00035732
03:04:39|0.00035766
03:04:40|0.0003583
03:04:41|0.00035824
03:04:42|0.0003584
03:04:43|0.00035828
03:04:44|0.0003586
03:04:45|0.00035848
03:04:46|0.00035853
03:04:47|0.00035834
03:04:48|0.00035835
03:04:52|0.00035847
03:04:52|0.00035873
03:04:54|0.0003586
03:04:56|0.00035879
03:04:57|0.00035864
03:04:57|0.00035881
03:04:58|0.00035812
03:04:59|0.00035783
03:05:00|0.00035765
03:05:02|0.00035739
03:05:03|0.00035732
03:05:04|0.00035721
03:05:05|0.00035607
03:05:06|0.00035589
03:05:07|0.00035601
03:05:08|0.00035639
03:05:09|0.00035567
03:05:10|0.000355
03:05:11|0.000355
03:05:12|0.00035519
03:05:12|0.0003551
03:05:13|0.00035505
03:05:14|0.00035502
03:05:15|0.00035542
03:05:17|0.00035476
03:05:19|0.00035448
03:05:19|0.00035424
03:05:21|0.00035448
03:05:22|0.00035433
03:05:23|0.00035432
03:05:24|0.00035499
03:05:25|0.00035474
03:05:26|0.00035518
03:05:27|0.00035512
03:05:29|0.00035553
03:05:30|0.00035596
03:05:31|0.00035624
03:05:32|0.00035643
03:05:34|0.00035703
03:05:35|0.00035773
03:05:36|0.00035772
03:05:37|0.00035794
03:05:39|0.00035829
03:05:40|0.00035819
03:05:41|0.00035812
03:05:43|0.00035808
03:05:43|0.000358
03:05:45|0.0003584
03:05:45|0.00035831
03:05:46|0.00035822
03:05:47|0.00035828
03:05:48|0.00035824
03:05:50|0.00035796
03:05:51|0.00035756
03:05:52|0.0003575
03:05:53|0.00035782
03:05:54|0.000358
03:05:55|0.00035777
03:05:56|0.00035811
03:05:58|0.0003581
03:05:58|0.00035811
03:05:59|0.0003582
03:06:00|0.00035864
03:06:01|0.00035909
03:06:02|0.00035818
03:06:03|0.00035878
03:06:04|0.00035843
03:06:05|0.00035826
03:06:06|0.00035809
03:06:07|0.00035803
03:06:09|0.00035795
03:06:09|0.0003577
03:06:10|0.00035716
03:06:11|0.00035735
03:06:12|0.00035759
03:06:14|0.0003576
03:06:14|0.00035758
03:06:16|0.00035743
03:06:17|0.00035765
03:06:18|0.00035875
03:06:20|0.00035847
03:06:20|0.00035814
03:06:21|0.00035847
03:06:22|0.00035865
03:06:24|0.00035848
03:06:25|0.00035887
03:06:27|0.00035876
03:06:28|0.00035877
03:06:29|0.00035899
03:06:30|0.00035886
03:06:31|0.00035871
03:06:32|0.00035884
03:06:33|0.00035907
03:06:34|0.00035869
03:06:35|0.00035853
03:06:36|0.00035879
03:06:38|0.00035855
03:06:38|0.0003587
03:06:39|0.00035876
03:06:40|0.00035876
03:06:42|0.0003585
03:06:43|0.00035864
03:06:45|0.00035869
03:06:45|0.00035874
03:06:47|0.00035858
03:06:47|0.0003583
03:06:49|0.00035803
03:06:50|0.00035803
03:06:51|0.00035783
03:06:52|0.00035768
03:06:53|0.00035721
03:06:54|0.00035753
03:06:55|0.00035738
03:06:56|0.00035723
03:06:57|0.00035707
03:06:58|0.0003572
03:06:59|0.00035758
03:07:00|0.00035732
03:07:02|0.00035718
03:07:02|0.00035709
03:07:04|0.00035705
03:07:04|0.00035701
03:07:06|0.00035715
03:07:06|0.000357
03:07:07|0.00035708
03:07:08|0.00035663
03:07:10|0.00035671
03:07:11|0.00035701
03:07:12|0.00035694
03:07:13|0.00035668
03:07:13|0.00035699
03:07:15|0.00035706
03:07:16|0.00035668
03:07:16|0.00035734
03:07:17|0.00035733
03:07:19|0.00035794
03:07:20|0.00035837
03:07:21|0.00035839
03:07:23|0.00035837
03:07:24|0.00035852
03:07:26|0.00035839
03:07:26|0.00035836
03:07:27|0.00035863
03:07:28|0.00035843
03:07:29|0.00035879
03:07:30|0.00035852
03:07:31|0.00035882
03:07:32|0.00035946
03:07:34|0.00035969
03:07:35|0.00035966
03:07:35|0.00035936
03:07:37|0.00035937
03:07:38|0.00035932
03:07:40|0.00035915
03:07:41|0.00035911
03:07:42|0.00035894
03:07:42|0.0003592
03:07:44|0.00035937
03:07:44|0.00035943
03:07:46|0.00035953
03:07:47|0.00035869
03:07:48|0.00035911
03:07:49|0.00035886
03:07:49|0.00035896
03:07:51|0.00035882
03:07:51|0.00035826
03:07:52|0.00035832
03:07:54|0.00035844
03:07:55|0.00035798
03:07:56|0.00035792
03:07:57|0.00035714
03:07:58|0.00035726
03:07:59|0.00035732
03:08:00|0.00035713
03:08:01|0.00035709
03:08:02|0.00035679
03:08:03|0.00035671
03:08:04|0.00035653
03:08:05|0.00035656
03:08:06|0.00035663
03:08:07|0.00035641
03:08:08|0.00035671
03:08:09|0.00035661
03:08:10|0.00035689
03:08:11|0.00035661
03:08:12|0.00035656
03:08:13|0.00035698
03:08:14|0.00035673
03:08:15|0.00035697
03:08:16|0.00035772
03:08:17|0.0003574
03:08:18|0.00035779
03:08:19|0.00035747
03:08:20|0.000358
03:08:21|0.00035778
03:08:22|0.00035793
03:08:23|0.00035788
03:08:24|0.00035805
03:08:25|0.00035813
03:08:27|0.00035862
03:08:28|0.00035887
03:08:29|0.00035887
03:08:30|0.00035957
03:08:32|0.0003596
03:08:33|0.00035958
03:08:33|0.00035918
03:08:35|0.00035907
03:08:35|0.00035928
03:08:37|0.00035918
03:08:38|0.00035915
03:08:39|0.00035922
03:08:40|0.00035911
03:08:41|0.00035914
03:08:42|0.000359
03:08:43|0.00035868
03:08:44|0.0003585
03:08:44|0.00035874
03:08:45|0.00035865
03:08:47|0.00035872
03:08:48|0.00035862
03:08:49|0.00035883
03:08:50|0.0003584
03:08:51|0.00035864
03:08:51|0.00035876
03:08:53|0.0003588
03:08:53|0.00035881
03:08:54|0.00035897
03:08:55|0.00035894
03:08:56|0.00035892
03:08:57|0.00035884
03:08:59|0.00035856
03:09:00|0.00035863
03:09:00|0.00035856
03:09:01|0.0003586
03:09:03|0.0003585
03:09:04|0.00035885
03:09:05|0.00035839
03:09:06|0.00035884
03:09:07|0.00035882
03:09:08|0.00035934
03:09:09|0.00035941
03:09:10|0.00035976
03:09:11|0.00035992
03:09:12|0.00035975
03:09:13|0.00035986
03:09:14|0.00035988
03:09:15|0.00035977
03:09:16|0.00035979
03:09:17|0.00036
03:09:18|0.00036016
03:09:19|0.00036026
03:09:20|0.00036083
03:09:21|0.00036047
03:09:23|0.00036072
03:09:24|0.00036044
03:09:26|0.00036054
03:09:27|0.00036072
03:09:28|0.00036044
03:09:29|0.00036062
03:09:30|0.00036079
03:09:31|0.00036069
03:09:31|0.00036098
03:09:33|0.00036041
03:09:34|0.00036015
03:09:36|0.00035986
03:09:37|0.00036027
03:09:38|0.00035999
03:09:39|0.00035999
03:09:40|0.00036013
03:09:41|0.00036016
03:09:42|0.00036021
03:09:43|0.00036027
03:09:44|0.00036003
03:09:45|0.0003598
03:09:47|0.0003598
03:09:48|0.00035984
03:09:49|0.00035977
03:09:49|0.00035986
03:09:51|0.00036016
03:09:52|0.00036038
03:09:53|0.00036051
03:09:53|0.00036069
03:09:55|0.00036081
03:09:56|0.00036093
03:09:57|0.00036107
03:09:58|0.00036087
03:09:59|0.0003606
03:09:59|0.00036049
03:10:01|0.00036036
03:10:01|0.00036
03:10:03|0.00035991
03:10:04|0.00036036
03:10:04|0.0003603
03:10:06|0.0003603
03:10:07|0.00036012
03:10:09|0.00036013
03:10:09|0.00036001
03:10:10|0.0003601
03:10:11|0.00035996
03:10:12|0.0003599
03:10:13|0.0003601
03:10:14|0.00035978
03:10:15|0.00035972
03:10:16|0.00035882
03:10:17|0.00035878
03:10:18|0.00035867
03:10:20|0.00035898
03:10:21|0.00035876
03:10:23|0.0003583
03:10:24|0.00035782
03:10:24|0.00035861
03:10:26|0.0003586
03:10:27|0.00035787
03:10:28|0.00035809
03:10:29|0.00035783
03:10:30|0.00035759
03:10:31|0.00035766
03:10:33|0.0003574
03:10:33|0.00035734
03:10:35|0.00035711
03:10:36|0.00035705
03:10:36|0.00035695
03:10:38|0.00035663
03:10:39|0.0003565
03:10:40|0.00035687
03:10:41|0.00035671
03:10:42|0.00035653
03:10:43|0.00035646
03:10:44|0.00035647
03:10:45|0.00035633
03:10:46|0.00035632
03:10:47|0.00035637
03:10:48|0.0003565
03:10:49|0.00035668
03:10:50|0.0003567
03:10:51|0.00035687
03:10:52|0.00035686
03:10:53|0.00035699
03:10:54|0.00035663
03:10:55|0.00035732
03:10:56|0.00035744
03:10:57|0.00035746
03:10:58|0.00035757
03:10:59|0.00035728
03:11:00|0.00035757
03:11:01|0.00035804
03:11:02|0.00035826
03:11:03|0.00035783
03:11:04|0.00035755
03:11:05|0.00035763
03:11:06|0.00035781
03:11:07|0.00035776
03:11:09|0.0003578
03:11:09|0.00035772
03:11:10|0.00035816
03:11:12|0.00035878
03:11:13|0.00035888
03:11:14|0.0003584
03:11:15|0.0003581
03:11:16|0.00035794
03:11:17|0.00035805
03:11:17|0.00035802
03:11:19|0.00035804
03:11:19|0.00035792
03:11:20|0.00035801
03:11:21|0.00035833
03:11:23|0.00035862
03:11:24|0.00035897
03:11:26|0.00035937
03:11:27|0.00035924
03:11:28|0.00035923
03:11:30|0.00035916
03:11:31|0.00035911
03:11:32|0.00035886
03:11:33|0.0003587
03:11:34|0.00035695
03:11:35|0.0003561
03:11:36|0.00035616
03:11:37|0.00035626
03:11:38|0.00035675
03:11:39|0.00035635
03:11:41|0.00035609
03:11:41|0.00035618
03:11:42|0.00035666
03:11:43|0.00035643
03:11:44|0.00035653
03:11:45|0.00035623
03:11:46|0.00035658
03:11:47|0.00035635
03:11:48|0.00035645
03:11:49|0.00035628
03:11:50|0.00035551
03:11:52|0.00035622
03:11:52|0.00035573
03:11:54|0.00035577
03:11:54|0.00035559
03:11:56|0.0003556
03:11:57|0.00035549
03:11:57|0.00035569
03:11:59|0.00035563
03:12:00|0.00035562
03:12:01|0.00035526
03:12:01|0.00035531
03:12:02|0.0003558
03:12:04|0.00035595
03:12:05|0.00035546
03:12:06|0.00035575
03:12:07|0.00035595
03:12:08|0.00035591
03:12:09|0.00035591
03:12:10|0.00035563
03:12:11|0.00035576
03:12:12|0.00035601
03:12:13|0.00035609
03:12:14|0.00035651
03:12:15|0.00035715
03:12:16|0.00035684
03:12:17|0.00035651
03:12:18|0.00035639
03:12:19|0.0003563
03:12:20|0.00035605
03:12:21|0.00035629
03:12:22|0.00035595
03:12:23|0.00035617
03:12:25|0.00035609
03:12:27|0.0003564
03:12:27|0.00035624
03:12:29|0.00035617
03:12:31|0.00035639
03:12:31|0.00035639
03:12:32|0.00035626
03:12:33|0.00035639
03:12:34|0.00035636
03:12:36|0.00035632
03:12:36|0.00035639
03:12:38|0.00035645
03:12:39|0.00035631
03:12:40|0.00035669
03:12:41|0.00035669
03:12:42|0.00035674
03:12:43|0.00035659
03:12:44|0.0003566
03:12:45|0.00035675
03:12:46|0.00035671
03:12:47|0.00035666
03:12:48|0.00035675
03:12:49|0.00035713
03:12:50|0.00035723
03:12:51|0.00035733
03:12:52|0.00035748
03:12:53|0.00035741
03:12:54|0.00035753
03:12:55|0.00035785
03:12:56|0.00035801
03:12:57|0.00035816
03:12:58|0.00035801
03:12:59|0.00035831
03:13:00|0.00035809
03:13:01|0.00035796
03:13:02|0.00035788
03:13:03|0.00035808
03:13:07|0.00035813
03:13:07|0.00035843
03:13:08|0.00035804
03:13:09|0.00035808
03:13:10|0.00035784
03:13:11|0.00035797
03:13:12|0.0003579
03:13:14|0.00035736
03:13:15|0.00035741
03:13:16|0.00035732
03:13:17|0.00035729
03:13:18|0.00035737
03:13:19|0.00035739
03:13:20|0.00035739
03:13:21|0.0003572
03:13:22|0.0003566
03:13:23|0.00035678
03:13:24|0.00035674
03:13:26|0.00035635
03:13:26|0.00035642
03:13:27|0.00035634
03:13:29|0.0003563
03:13:30|0.00035628
03:13:31|0.00035611
03:13:32|0.00035634
03:13:33|0.00035642
03:13:34|0.00035658
03:13:35|0.00035683
03:13:36|0.00035665
03:13:37|0.00035665
03:13:38|0.00035642
03:13:39|0.00035647
03:13:40|0.00035643
03:13:41|0.00035642
03:13:42|0.00035663
03:13:43|0.00035663
03:13:44|0.00035662
03:13:45|0.0003566
03:13:46|0.00035642
03:13:47|0.00035605
03:13:48|0.00035622
03:13:49|0.000356
03:13:50|0.00035606
03:13:51|0.00035626
03:13:52|0.00035631
03:13:53|0.00035633
03:13:54|0.00035629
03:13:56|0.00035639
03:13:57|0.00035639
03:13:57|0.00035645
03:13:59|0.00035645
03:14:00|0.00035698
03:14:01|0.00035695
03:14:02|0.00035648
03:14:03|0.0003565
03:14:04|0.00035647
03:14:05|0.00035653
03:14:06|0.00035644
03:14:07|0.00035625
03:14:08|0.00035629
03:14:09|0.00035643
03:14:10|0.00035595
03:14:11|0.00035604
03:14:12|0.00035609
03:14:13|0.00035589
03:14:14|0.00035572
03:14:15|0.00035566
03:14:16|0.00035525
03:14:17|0.00035519
03:14:18|0.000355
03:14:19|0.000355
03:14:20|0.00035521
03:14:21|0.00035409
03:14:22|0.0003541
03:14:23|0.00035348
03:14:24|0.00035343
03:14:25|0.00035305
03:14:26|0.00035333
03:14:28|0.0003537
03:14:29|0.00035419
03:14:31|0.0003537
03:14:31|0.00035403
03:14:32|0.00035383
03:14:34|0.00035381
03:14:35|0.00035355
03:14:36|0.00035324
03:14:37|0.00035314
03:14:38|0.00035309
03:14:39|0.00035307
03:14:40|0.00035319
03:14:42|0.00035338
03:14:42|0.00035339
03:14:44|0.00035327
03:14:45|0.00035338
03:14:46|0.00035364
03:14:47|0.00035309
03:14:48|0.00035332
03:14:49|0.00035331
03:14:50|0.00035329
03:14:51|0.00035399
03:14:52|0.00035459
03:14:54|0.00035478
03:14:54|0.00035442
03:14:55|0.00035425
03:14:56|0.00035459
03:14:57|0.00035505
03:14:59|0.00035524
03:15:00|0.00035532
03:15:00|0.00035492
03:15:02|0.00035431
03:15:03|0.00035471
03:15:04|0.00035444
03:15:05|0.00035442
03:15:05|0.00035432
03:15:07|0.00035383
03:15:07|0.00035381
03:15:09|0.00035313
03:15:09|0.00035334
03:15:10|0.00035275
03:15:12|0.00035273
03:15:13|0.00035211
03:15:14|0.00035178
03:15:15|0.00035214
03:15:16|0.00035201
03:15:17|0.00035198
03:15:18|0.00035173
03:15:19|0.00035157
03:15:19|0.00035136
03:15:22|0.00035141
03:15:22|0.00035101
03:15:23|0.00035128
03:15:24|0.00035121
03:15:25|0.0003516
03:15:27|0.00035093
03:15:28|0.00035074
03:15:30|0.00035074
03:15:31|0.00035071
03:15:33|0.00035107
03:15:34|0.00035121
03:15:35|0.00035103
03:15:36|0.00035141
03:15:37|0.00035122
03:15:38|0.00035181
03:15:40|0.00035229
03:15:41|0.00035245
03:15:42|0.0003523
03:15:44|0.00035237
03:15:45|0.00035255
03:15:46|0.00035264
03:15:47|0.00035268
03:15:48|0.0003525
03:15:48|0.00035205
03:15:49|0.00035183
03:15:51|0.00035125
03:15:51|0.00035139
03:15:53|0.00035092
03:15:54|0.00035103
03:15:55|0.0003508
03:15:56|0.00035116
03:15:57|0.00035132
03:15:58|0.00035095
03:15:59|0.00035096
03:16:00|0.00035086
03:16:02|0.00035081
03:16:02|0.0003507
03:16:03|0.00035092
03:16:04|0.00035064
03:16:05|0.00035075
03:16:06|0.00035023
03:16:07|0.00035027
03:16:08|0.00035
03:16:09|0.00035001
03:16:10|0.00035015
03:16:11|0.00035114
03:16:13|0.00035152
03:16:14|0.00035092
03:16:15|0.00035085
03:16:16|0.00035086
03:16:17|0.000351
03:16:18|0.00035167
03:16:19|0.00035179
03:16:19|0.00035182
03:16:21|0.00035183
03:16:22|0.00035198
03:16:23|0.000352
03:16:24|0.00035199
03:16:25|0.00035157
03:16:26|0.00035194
03:16:27|0.00035195
03:16:29|0.00035189
03:16:30|0.00035192
03:16:31|0.00035181
03:16:33|0.00035187
03:16:34|0.0003519
03:16:34|0.00035172
03:16:36|0.00035194
03:16:37|0.00035189
03:16:38|0.00035196
03:16:39|0.00035309
03:16:41|0.00035296
03:16:42|0.00035252
03:16:42|0.00035261
03:16:44|0.00035271
03:16:45|0.00035272
03:16:45|0.00035278
03:16:47|0.0003529
03:16:48|0.00035281
03:16:49|0.00035281
03:16:50|0.00035284
03:16:51|0.00035287
03:16:52|0.00035279
03:16:53|0.00035303
03:16:55|0.00035267
03:16:55|0.00035293
03:16:57|0.00035294
03:16:58|0.00035298
03:16:59|0.00035301
03:16:59|0.00035285
03:17:01|0.00035288
03:17:01|0.00035236
03:17:03|0.00035255
03:17:03|0.00035263
03:17:05|0.00035264
03:17:06|0.00035264
03:17:07|0.00035271
03:17:07|0.00035229
03:17:09|0.00035246
03:17:09|0.00035247
03:17:11|0.00035229
03:17:12|0.00035243
03:17:13|0.00035243
03:17:14|0.00035241
03:17:15|0.00035242
03:17:16|0.00035226
03:17:18|0.00035235
03:17:18|0.00035185
03:17:19|0.00035152
03:17:20|0.00035151
03:17:21|0.00035127
03:17:22|0.00035132
03:17:23|0.00035141
03:17:24|0.00035121
03:17:25|0.00035145
03:17:26|0.00035182
03:17:27|0.00035224
03:17:28|0.00035218
03:17:30|0.00035239
03:17:31|0.00035219
03:17:32|0.0003522
03:17:34|0.00035263
03:17:34|0.00035263
03:17:35|0.00035258
03:17:37|0.00035283
03:17:39|0.00035303
03:17:39|0.00035292
03:17:40|0.00035315
03:17:42|0.00035325
03:17:43|0.00035319
03:17:44|0.00035304
03:17:45|0.0003531
03:17:46|0.0003531
03:17:46|0.00035357
03:17:48|0.00035333
03:17:49|0.00035356
03:17:50|0.00035339
03:17:51|0.00035341
03:17:52|0.00035325
03:17:53|0.00035314
03:17:54|0.0003531
03:17:54|0.00035322
03:17:56|0.00035328
03:17:57|0.00035313
03:17:58|0.00035286
03:17:59|0.00035233
03:18:00|0.0003518
03:18:01|0.00035177
03:18:02|0.00035227
03:18:02|0.00035258
03:18:04|0.00035256
03:18:05|0.00035239
03:18:06|0.00035261
03:18:07|0.00035276
03:18:09|0.00035262
03:18:09|0.00035266
03:18:11|0.00035237
03:18:11|0.00035217
03:18:12|0.00035226
03:18:13|0.00035218
03:18:14|0.00035183
03:18:16|0.0003515
03:18:17|0.00035111
03:18:18|0.00035082
03:18:18|0.00035107
03:18:20|0.00035074
03:18:20|0.00035073
03:18:22|0.00035082
03:18:23|0.00035082
03:18:23|0.00035113
03:18:24|0.00035084
03:18:25|0.00035085
03:18:27|0.00035096
03:18:27|0.00035084
03:18:29|0.00035081
03:18:30|0.00035081
03:18:32|0.00035115
03:18:33|0.00035147
03:18:35|0.00035126
03:18:35|0.00035121
03:18:36|0.00035095
03:18:37|0.00035104
03:18:39|0.00035103
03:18:40|0.00035086
03:18:41|0.00035081
03:18:42|0.00035087
03:18:44|0.0003505
03:18:45|0.00035025
03:18:46|0.00035056
03:18:47|0.00035043
03:18:48|0.00035065
03:18:49|0.00035037
03:18:49|0.00035076
03:18:51|0.00035113
03:18:52|0.00035127
03:18:53|0.00035122
03:18:53|0.00035109
03:18:54|0.00035017
03:18:56|0.00035001
03:18:56|0.00035051
03:18:57|0.00035029
03:18:59|0.00035034
03:19:00|0.00035016
03:19:00|0.00035024
03:19:02|0.00035043
03:19:03|0.00035046
03:19:04|0.00035042
03:19:05|0.00035034
03:19:06|0.00035044
03:19:07|0.00035019
03:19:09|0.00035003
03:19:09|0.00035
03:19:10|0.00035
03:19:11|0.00035009
03:19:12|0.00035001
03:19:13|0.00035
03:19:14|0.00035
03:19:15|0.00035014
03:19:16|0.0003501
03:19:17|0.00035025
03:19:18|0.00035037
03:19:19|0.00035044
03:19:20|0.00034944
03:19:21|0.00034953
03:19:22|0.00034989
03:19:23|0.00034926
03:19:24|0.00034946
03:19:25|0.00034928
03:19:27|0.00034894
03:19:27|0.00034873
03:19:28|0.00034852
03:19:29|0.00034831
03:19:31|0.0003477
03:19:33|0.00034813
03:19:34|0.00034793
03:19:36|0.00034822
03:19:37|0.00034797
03:19:38|0.00034834
03:19:39|0.00034833
03:19:40|0.00034798
03:19:41|0.00034783
03:19:42|0.00034763
03:19:43|0.00034751
03:19:44|0.00034753
03:19:45|0.00034758
03:19:46|0.00034762
03:19:48|0.00034749
03:19:49|0.00034713
03:19:50|0.00034741
03:19:51|0.00034745
03:19:52|0.00034764
03:19:53|0.00034767
03:19:54|0.00034836
03:19:55|0.00034803
03:19:56|0.00034813
03:19:57|0.00034844
03:19:58|0.00034835
03:19:59|0.00034788
03:20:00|0.00034807
03:20:01|0.00034794
03:20:02|0.00034762
03:20:03|0.00034788
03:20:04|0.00034757
03:20:05|0.00034756
03:20:06|0.00034741
03:20:07|0.00034755
03:20:08|0.00034748
03:20:09|0.00034744
03:20:10|0.00034744
03:20:11|0.00034727
03:20:12|0.00034735
03:20:13|0.00034743
03:20:14|0.00034734
03:20:15|0.00034738
03:20:16|0.00034689
03:20:17|0.00034736
03:20:18|0.00034649
03:20:19|0.0003466
03:20:20|0.00034615
03:20:21|0.0003462
03:20:22|0.00034605
03:20:24|0.00034624
03:20:24|0.0003468
03:20:25|0.00034704
03:20:26|0.0003462
03:20:27|0.00034607
03:20:28|0.00034615
03:20:29|0.00034601
03:20:30|0.000346
03:20:32|0.00034605
03:20:33|0.00034587
03:20:35|0.00034611
03:20:35|0.00034596
03:20:37|0.00034587
03:20:37|0.00034596
03:20:39|0.00034545
03:20:40|0.00034606
03:20:41|0.00034607
03:20:43|0.00034608
03:20:44|0.000346
03:20:45|0.00034576
03:20:46|0.00034593
03:20:47|0.00034591
03:20:48|0.00034565
03:20:49|0.00034567
03:20:50|0.00034538
03:20:51|0.00034547
03:20:53|0.00034566
03:20:54|0.00034563
03:20:54|0.00034583
03:20:55|0.00034619
03:20:57|0.0003459
03:20:58|0.00034608
03:20:59|0.00034621
03:21:00|0.00034652
03:21:01|0.000347
03:21:02|0.00034685
03:21:03|0.00034683
03:21:04|0.00034756
03:21:05|0.00034725
03:21:06|0.00034748
03:21:07|0.00034773
03:21:09|0.00034839
03:21:10|0.00034915
03:21:11|0.00034866
03:21:11|0.00034802
03:21:13|0.00034846
03:21:14|0.00034897
03:21:15|0.0003488
03:21:16|0.00034923
03:21:17|0.00034898
03:21:18|0.00034888
03:21:19|0.00034896
03:21:20|0.00034903
03:21:21|0.0003486
03:21:21|0.00034898
03:21:22|0.000349
03:21:23|0.00034901
03:21:24|0.00034915
03:21:25|0.00034892
03:21:26|0.00034899
03:21:27|0.0003488
03:21:28|0.00034852
03:21:29|0.0003485
03:21:31|0.00034864
03:21:31|0.00034866
03:21:33|0.00034861
03:21:35|0.00034833
03:21:36|0.00034801
03:21:37|0.00034813
03:21:38|0.00034793
03:21:40|0.00034764
03:21:41|0.00034655
03:21:42|0.00034691
03:21:43|0.00034717
03:21:44|0.0003467
03:21:45|0.00034627
03:21:46|0.00034583
03:21:47|0.00034571
03:21:49|0.00034609
03:21:50|0.00034578
03:21:51|0.00034568
03:21:52|0.00034582
03:21:53|0.00034539
03:21:54|0.00034577
03:21:55|0.00034547
03:21:56|0.00034557
03:21:57|0.00034564
03:21:58|0.00034578
03:21:59|0.00034575
03:22:00|0.00034564
03:22:01|0.00034553
03:22:02|0.00034542
03:22:03|0.00034521
03:22:05|0.00034529
03:22:06|0.0003452
03:22:07|0.00034542
03:22:07|0.00034511
03:22:08|0.00034542
03:22:09|0.00034592
03:22:11|0.00034675
03:22:12|0.00034615
03:22:13|0.00034571
03:22:13|0.00034608
03:22:14|0.00034604
03:22:16|0.00034671
03:22:17|0.00034677
03:22:18|0.000347
03:22:19|0.00034674
03:22:20|0.00034632
03:22:21|0.00034648
03:22:22|0.00034646
03:22:23|0.00034668
03:22:24|0.00034688
03:22:25|0.00034897
03:22:26|0.00034887
03:22:27|0.0003494
03:22:28|0.00034969
03:22:29|0.00034913
03:22:30|0.00034945
03:22:31|0.00034934
03:22:32|0.00034921
03:22:33|0.00034911
03:22:35|0.00034908
03:22:36|0.00034906
03:22:37|0.00034949
03:22:39|0.00034978
03:22:40|0.00034973
03:22:41|0.0003497
03:22:43|0.00034977
03:22:44|0.00035
03:22:45|0.00034999
03:22:46|0.00034987
03:22:47|0.00034998
03:22:48|0.00035086
03:22:48|0.0003508
03:22:50|0.00035146
03:22:50|0.00035145
03:22:52|0.00035137
03:22:54|0.00035054
03:22:54|0.00035138
03:22:55|0.00035084
03:22:57|0.00035082
03:22:58|0.00035077
03:22:59|0.000351
03:23:00|0.00035102
03:23:01|0.00035134
03:23:02|0.00035152
03:23:03|0.0003519
03:23:05|0.00035191
03:23:05|0.000352
03:23:06|0.0003519
03:23:07|0.000352
03:23:08|0.0003519
03:23:09|0.000351
03:23:10|0.00035082
03:23:11|0.00035152
03:23:12|0.00035159
03:23:14|0.00035207
03:23:15|0.00035206
03:23:16|0.0003523
03:23:17|0.00035276
03:23:18|0.00035166
03:23:18|0.00035191
03:23:20|0.00035179
03:23:20|0.00035153
03:23:22|0.00035174
03:23:24|0.00035198
03:23:24|0.00035237
03:23:25|0.00035264
03:23:26|0.00035262
03:23:27|0.00035218
03:23:28|0.00035236
03:23:29|0.00035181
03:23:30|0.00035217
03:23:31|0.00035215
03:23:33|0.00035166
03:23:34|0.000352
03:23:34|0.00035205
03:23:36|0.00035199
03:23:38|0.00035197
03:23:39|0.00035145
03:23:39|0.00035123
03:23:41|0.0003511
03:23:43|0.00035108
03:23:44|0.00035069
03:23:45|0.00035078
03:23:46|0.00035015
03:23:47|0.00035003
03:23:48|0.00035022
03:23:49|0.0003503
03:23:50|0.00035033
03:23:51|0.00035069
03:23:52|0.00035047
03:23:53|0.00035053
03:23:54|0.00035116
03:23:55|0.00035153
03:23:56|0.00035177
03:23:57|0.00035169
03:23:58|0.00035162
03:23:59|0.00035189
03:24:00|0.0003518
03:24:01|0.00035177
03:24:02|0.00035189
03:24:03|0.00035185
03:24:04|0.00035197
03:24:05|0.00035197
03:24:06|0.00035186
03:24:07|0.00035211
03:24:08|0.00035202
03:24:09|0.00035279
03:24:10|0.00035268
03:24:11|0.00035256
03:24:12|0.00035269
03:24:13|0.00035296
03:24:14|0.00035307
03:24:15|0.00035376
03:24:16|0.00035384
03:24:17|0.00035368
03:24:18|0.00035399
03:24:19|0.00035418
03:24:20|0.00035375
03:24:21|0.00035346
03:24:22|0.00035377
03:24:23|0.00035446
03:24:25|0.00035457
03:24:26|0.00035453
03:24:27|0.00035464
03:24:28|0.00035447
03:24:29|0.00035464
03:24:30|0.00035484
03:24:31|0.00035434
03:24:32|0.00035427
03:24:32|0.00035385
03:24:33|0.00035373
03:24:35|0.00035315
03:24:36|0.00035366
03:24:37|0.00035452
03:24:39|0.00035417
03:24:40|0.0003546
03:24:42|0.00035458
03:24:44|0.00035472
03:24:44|0.00035457
03:24:45|0.00035458
03:24:46|0.00035447
03:24:48|0.00035423
03:24:49|0.00035372
03:24:49|0.00035373
03:24:51|0.00035389
03:24:52|0.00035441
03:24:52|0.00035359
03:24:53|0.00035344
03:24:54|0.00035348
03:24:56|0.00035301
03:24:56|0.00035313
03:24:58|0.00035345
03:24:59|0.00035326
03:25:00|0.0003531
03:25:01|0.00035301
03:25:02|0.00035236
03:25:03|0.00035232
03:25:04|0.00035236
03:25:06|0.0003524
03:25:06|0.00035256
03:25:08|0.0003526
03:25:09|0.000353
03:25:10|0.000353
03:25:11|0.00035286
03:25:12|0.00035257
03:25:13|0.00035252
03:25:14|0.00035245
03:25:15|0.00035224
03:25:16|0.0003522
03:25:18|0.00035202
03:25:18|0.00035201
03:25:19|0.00035215
03:25:20|0.0003524
03:25:21|0.00035273
03:25:22|0.00035231
03:25:23|0.00035241
03:25:24|0.00035241
03:25:25|0.00035241
03:25:26|0.00035265
03:25:27|0.00035247
03:25:29|0.00035273
03:25:30|0.00035227
03:25:32|0.00035238
03:25:32|0.00035264
03:25:33|0.0003528
03:25:34|0.0003528
03:25:35|0.0003529
03:25:37|0.00035392
03:25:38|0.00035404
03:25:39|0.00035392
03:25:40|0.00035386
03:25:40|0.00035412
03:25:41|0.00035404
03:25:42|0.00035397
03:25:44|0.00035482
03:25:45|0.00035481
03:25:46|0.00035483
03:25:47|0.00035368
03:25:48|0.00035331
03:25:49|0.00035388
03:25:50|0.00035357
03:25:51|0.00035373
03:25:52|0.00035375
03:25:53|0.0003537
03:25:54|0.00035325
03:25:55|0.00035341
03:25:56|0.00035307
03:25:57|0.000353
03:25:58|0.00035308
03:25:58|0.00035308
03:26:00|0.00035274
03:26:02|0.00035272
03:26:02|0.00035254
03:26:04|0.00035249
03:26:05|0.00035249
03:26:06|0.00035244
03:26:07|0.00035207
03:26:08|0.00035156
03:26:09|0.00035183
03:26:11|0.00035171
03:26:12|0.00035206
03:26:12|0.00035194
03:26:15|0.00035189
03:26:15|0.00035176
03:26:16|0.00035175
03:26:17|0.00035168
03:26:18|0.00035294
03:26:19|0.00035271
03:26:20|0.00035225
03:26:21|0.00035229
03:26:22|0.00035226
03:26:23|0.00035251
03:26:24|0.0003527
03:26:25|0.00035253
03:26:26|0.00035273
03:26:27|0.00035241
03:26:28|0.00035343
03:26:29|0.00035399
03:26:30|0.00035447
03:26:32|0.00035429
03:26:32|0.00035425
03:26:33|0.00035387
03:26:34|0.00035331
03:26:35|0.00035367
03:26:37|0.00035355
03:26:39|0.00035347
03:26:40|0.00035347
03:26:42|0.00035367
03:26:43|0.00035412
03:26:44|0.00035401
03:26:45|0.0003549
03:26:46|0.00035474
03:26:47|0.00035493
03:26:48|0.00035478
03:26:49|0.0003552
03:26:50|0.00035526
03:26:51|0.00035556
03:26:52|0.00035552
03:26:53|0.00035576
03:26:53|0.00035575
03:26:56|0.00035522
03:26:56|0.00035575
03:26:57|0.0003557
03:26:58|0.00035518
03:27:00|0.00035545
03:27:00|0.00035563
03:27:02|0.00035518
03:27:03|0.00035513
03:27:05|0.00035505
03:27:05|0.00035464
03:27:06|0.00035433
03:27:07|0.00035435
03:27:08|0.00035409
03:27:09|0.00035463
03:27:10|0.00035461
03:27:11|0.00035457
03:27:12|0.00035491
03:27:14|0.00035584
03:27:15|0.00035551
03:27:16|0.00035552
03:27:17|0.00035542
03:27:18|0.00035521
03:27:19|0.00035527
03:27:20|0.00035521
03:27:21|0.00035523
03:27:22|0.00035533
03:27:23|0.00035518
03:27:23|0.00035521
03:27:24|0.00035539
03:27:26|0.00035543
03:27:27|0.00035541
03:27:28|0.00035556
03:27:29|0.00035599
03:27:30|0.000356
03:27:31|0.00035588
03:27:32|0.00035571
03:27:33|0.00035567
03:27:34|0.00035588
03:27:35|0.00035602
03:27:36|0.00035606
03:27:38|0.00035642
03:27:39|0.0003562
03:27:41|0.00035625
03:27:43|0.00035589
03:27:43|0.00035627
03:27:44|0.00035607
03:27:45|0.00035601
03:27:46|0.00035636
03:27:48|0.00035628
03:27:48|0.0003563
03:27:49|0.00035634
03:27:50|0.00035649
03:27:51|0.0003563
03:27:53|0.00035629
03:27:53|0.00035659
03:27:55|0.00035652
03:27:56|0.00035674
03:27:57|0.00035676
03:27:58|0.00035676
03:27:59|0.00035667
03:28:00|0.00035676
03:28:02|0.00035692
03:28:02|0.00035675
03:28:04|0.0003569
03:28:05|0.00035616
03:28:06|0.00035624
03:28:07|0.00035627
03:28:08|0.00035607
03:28:09|0.00035584
03:28:10|0.00035578
03:28:11|0.00035551
03:28:12|0.00035481
03:28:13|0.00035431
03:28:14|0.00035518
03:28:15|0.00035527
03:28:16|0.00035473
03:28:17|0.00035567
03:28:18|0.00035554
03:28:19|0.00035561
03:28:20|0.00035569
03:28:21|0.00035552
03:28:22|0.00035555
03:28:23|0.00035554
03:28:24|0.00035578
03:28:25|0.00035697
03:28:26|0.0003564
03:28:27|0.00035661
03:28:28|0.00035688
03:28:29|0.00035693
03:28:30|0.00035695
03:28:31|0.00035696
03:28:32|0.00035705
03:28:33|0.00035705
03:28:34|0.00035708
03:28:35|0.00035691
03:28:36|0.00035705
03:28:37|0.0003571
03:28:38|0.0003571
03:28:40|0.00035708
03:28:41|0.00035688
03:28:42|0.00035704
03:28:43|0.00035724
03:28:45|0.00035725
03:28:46|0.0003573
03:28:47|0.00035711
03:28:48|0.00035717
03:28:49|0.00035711
03:28:50|0.00035713
03:28:51|0.00035716
03:28:52|0.00035708
03:28:53|0.000357
03:28:54|0.00035705
03:28:55|0.00035699
03:28:56|0.00035703
03:28:58|0.00035676
03:28:59|0.00035676
03:29:00|0.00035662
03:29:01|0.000357
03:29:02|0.00035731
03:29:03|0.00035771
03:29:04|0.00035755
03:29:05|0.00035758
03:29:06|0.00035773
03:29:07|0.00035801
03:29:08|0.00035809
03:29:09|0.00035776
03:29:10|0.00035811
03:29:11|0.00035801
03:29:12|0.00035751
03:29:13|0.00035733
03:29:14|0.00035745
03:29:15|0.00035773
03:29:16|0.00035731
03:29:17|0.00035701
03:29:18|0.00035716
03:29:19|0.00035716
03:29:20|0.00035677
03:29:21|0.00035689
03:29:22|0.00035732
03:29:23|0.00035728
03:29:24|0.00035726
03:29:25|0.00035716
03:29:26|0.00035727
03:29:27|0.00035726
03:29:28|0.00035729
03:29:30|0.00035786
03:29:30|0.00035788
03:29:31|0.00035818
03:29:32|0.00035786
03:29:33|0.00035758
03:29:34|0.00035796
03:29:36|0.00035792
03:29:37|0.00035845
03:29:37|0.00035836
03:29:39|0.00035823
03:29:41|0.00035804
03:29:42|0.0003584
03:29:46|0.00035806
03:29:47|0.00035864
03:29:48|0.00035849
03:29:49|0.00035889
03:29:50|0.00035869
03:29:51|0.0003587
03:29:53|0.00035866
03:29:53|0.00035915
03:29:55|0.0003595
03:29:56|0.00035941
03:29:57|0.00035936
03:29:58|0.00035912
03:29:59|0.00035928
03:30:00|0.00035951
03:30:01|0.00035909
03:30:02|0.00035854
03:30:03|0.00035884
03:30:04|0.00035886
03:30:06|0.0003592
03:30:07|0.00035925
03:30:08|0.0003594
03:30:08|0.00035963
03:30:10|0.00036
03:30:11|0.00036074
03:30:11|0.0003615
03:30:13|0.00036104
03:30:14|0.00036075
03:30:15|0.00036119
03:30:15|0.00036151
03:30:16|0.00036145
03:30:17|0.00036174
03:30:18|0.00036222
03:30:20|0.00036161
03:30:20|0.00036179
03:30:22|0.00036168
03:30:22|0.00036167
03:30:23|0.0003615
03:30:24|0.00036092
03:30:25|0.0003612
03:30:27|0.0003609
03:30:28|0.00036108
03:30:28|0.000361
03:30:29|0.00036137
03:30:31|0.00036128
03:30:31|0.00036117
03:30:33|0.00036151
03:30:33|0.00036199
03:30:34|0.00036193
03:30:35|0.00036174
03:30:37|0.00036191
03:30:37|0.00036193
03:30:39|0.00036255
03:30:39|0.00036245
03:30:41|0.00036203
03:30:42|0.00036228
03:30:43|0.00036169
03:30:44|0.00036196
03:30:45|0.00036202
03:30:46|0.00036202
03:30:47|0.000362
03:30:48|0.00036191
03:30:49|0.00036193
03:30:50|0.00036189
03:30:51|0.00036162
03:30:52|0.00036213
03:30:53|0.00036164
03:30:54|0.00036199
03:30:55|0.00036193
03:30:57|0.00036201
03:30:58|0.00036181
03:30:59|0.00036177
03:31:00|0.00036163
03:31:00|0.00036163
03:31:02|0.00036138
03:31:03|0.00036182
03:31:04|0.00036213
03:31:04|0.00036181
03:31:06|0.00036232
03:31:06|0.000362
03:31:08|0.00036195
03:31:09|0.0003617
03:31:10|0.00036188
03:31:11|0.00036174
03:31:12|0.00036194
03:31:13|0.00036226
03:31:14|0.00036209
03:31:15|0.0003625
03:31:16|0.0003624
03:31:17|0.0003624
03:31:18|0.00036245
03:31:19|0.00036225
03:31:20|0.0003628
03:31:21|0.000363
03:31:21|0.00036329
03:31:23|0.00036327
03:31:23|0.00036351
03:31:25|0.00036325
03:31:26|0.0003636
03:31:27|0.00036335
03:31:27|0.00036356
03:31:29|0.00036341
03:31:30|0.00036251
03:31:31|0.00036222
03:31:32|0.00036263
03:31:33|0.00036265
03:31:34|0.00036249
03:31:35|0.00036295
03:31:35|0.00036285
03:31:37|0.00036276
03:31:38|0.00036297
03:31:39|0.00036283
03:31:40|0.00036284
03:31:41|0.00036258
03:31:43|0.00036258
03:31:44|0.00036253
03:31:46|0.00036254
03:31:46|0.00036269
03:31:47|0.00036276
03:31:48|0.0003626
03:31:49|0.00036236
03:31:50|0.00036241
03:31:52|0.00036223
03:31:52|0.00036223
03:31:54|0.00036259
03:31:55|0.00036272
03:31:57|0.00036272
03:31:57|0.00036281
03:31:58|0.00036236
03:31:59|0.00036265
03:32:00|0.0003628
03:32:01|0.00036247
03:32:02|0.00036254
03:32:03|0.00036232
03:32:04|0.00036232
03:32:05|0.0003626
03:32:06|0.0003626
03:32:07|0.0003623
03:32:08|0.00036238
03:32:10|0.00036251
03:32:10|0.00036223
03:32:12|0.00036225
03:32:13|0.0003623
03:32:14|0.00036154
03:32:14|0.00036188
03:32:16|0.00036221
03:32:16|0.00036249
03:32:18|0.00036308
03:32:18|0.00036355
03:32:19|0.00036349
03:32:21|0.00036355
03:32:22|0.00036338
03:32:23|0.00036457
03:32:25|0.00036477
03:32:26|0.00036435
03:32:26|0.00036454
03:32:27|0.00036479
03:32:29|0.00036491
03:32:30|0.00036457
03:32:31|0.0003641
03:32:31|0.00036367
03:32:33|0.00036393
03:32:34|0.00036465
03:32:35|0.00036465
03:32:35|0.00036437
03:32:36|0.00036437
03:32:38|0.00036437
03:32:39|0.00036437
03:32:40|0.0003642
03:32:41|0.00036425
03:32:42|0.00036461
03:32:43|0.00036411
03:32:44|0.00036466
03:32:46|0.000364
03:32:47|0.000364
03:32:47|0.00036392
03:32:49|0.00036395
03:32:50|0.00036366
03:32:51|0.0003637
03:32:52|0.00036414
03:32:53|0.00036395
03:32:55|0.00036388
03:32:56|0.00036399
03:32:57|0.00036395
03:32:59|0.00036397
03:33:00|0.000364
03:33:01|0.00036384
03:33:01|0.00036411
03:33:03|0.0003642
03:33:03|0.00036421
03:33:04|0.00036407
03:33:05|0.00036423
03:33:07|0.0003642
03:33:08|0.00036436
03:33:08|0.0003642
03:33:10|0.00036421
03:33:11|0.0003642
03:33:12|0.00036427
03:33:13|0.00036403
03:33:14|0.00036437
03:33:16|0.00036361
03:33:16|0.00036415
03:33:18|0.0003638
03:33:19|0.00036375
03:33:20|0.00036373
03:33:22|0.00036335
03:33:23|0.0003638
03:33:24|0.00036382
03:33:25|0.00036358
03:33:26|0.00036373
03:33:27|0.00036381
03:33:28|0.00036397
03:33:29|0.00036408
03:33:30|0.00036405
03:33:31|0.00036388
03:33:32|0.00036392
03:33:33|0.00036373
03:33:34|0.00036397
03:33:35|0.00036397
03:33:36|0.000364
03:33:37|0.00036389
03:33:38|0.00036395
03:33:39|0.00036427
03:33:40|0.00036383
03:33:41|0.00036375
03:33:42|0.00036369
03:33:43|0.00036369
03:33:45|0.00036381
03:33:45|0.00036369
03:33:47|0.00036288
03:33:48|0.00036262
03:33:49|0.00036287
03:33:50|0.00036278
03:33:51|0.00036284
03:33:52|0.00036263
03:33:53|0.00036263
03:33:54|0.00036238
03:33:55|0.00036289
03:33:56|0.00036314
03:33:57|0.0003633
03:33:59|0.00036338
03:33:59|0.00036356
03:34:00|0.0003634
03:34:01|0.00036345
03:34:02|0.00036369
03:34:04|0.00036384
03:34:04|0.00036445
03:34:05|0.00036419
03:34:06|0.00036405
03:34:07|0.00036411
03:34:08|0.00036415
03:34:09|0.00036487
03:34:10|0.00036471
03:34:12|0.00036484
03:34:13|0.00036513
03:34:14|0.00036539
03:34:15|0.00036483
03:34:16|0.00036498
03:34:17|0.00036527
03:34:17|0.00036496
03:34:19|0.00036493
03:34:20|0.000365
03:34:21|0.00036516
03:34:22|0.00036564
03:34:23|0.00036566
03:34:24|0.00036611
03:34:25|0.00036639
03:34:26|0.00036577
03:34:27|0.00036593
03:34:28|0.00036563
03:34:28|0.00036615
03:34:29|0.00036628
03:34:31|0.00036597
03:34:32|0.00036568
03:34:32|0.00036532
03:34:34|0.00036533
03:34:35|0.00036539
03:34:36|0.00036536
03:34:37|0.00036535
03:34:38|0.00036496
03:34:39|0.00036511
03:34:40|0.00036532
03:34:41|0.00036519
03:34:42|0.00036527
03:34:43|0.00036513
03:34:44|0.00036531
03:34:46|0.00036532
03:34:47|0.00036533
03:34:49|0.00036553
03:34:50|0.00036545
03:34:51|0.00036513
03:34:52|0.00036471
03:34:54|0.00036452
03:34:55|0.00036448
03:34:56|0.00036457
03:34:56|0.00036441
03:34:58|0.000364
03:34:59|0.00036449
03:35:00|0.00036428
03:35:01|0.00036417
03:35:01|0.00036384
03:35:03|0.00036356
03:35:04|0.00036388
03:35:05|0.00036387
03:35:06|0.00036372
03:35:06|0.00036361
03:35:07|0.00036353
03:35:08|0.00036325
03:35:10|0.0003631
03:35:11|0.00036304
03:35:11|0.00036239
03:35:12|0.00036248
03:35:14|0.00036327
03:35:14|0.00036288
03:35:15|0.0003628
03:35:17|0.00036338
03:35:18|0.00036347
03:35:18|0.00036321
03:35:19|0.000363
03:35:20|0.00036354
03:35:22|0.00036398
03:35:22|0.00036399
03:35:24|0.0003639
03:35:24|0.00036426
03:35:25|0.00036427
03:35:27|0.00036408
03:35:27|0.00036429
03:35:28|0.00036504
03:35:29|0.00036521
03:35:31|0.00036499
03:35:32|0.00036497
03:35:33|0.0003644
03:35:33|0.00036427
03:35:34|0.00036435
03:35:35|0.00036434
03:35:36|0.00036496
03:35:37|0.00036461
03:35:39|0.00036506
03:35:40|0.00036538
03:35:41|0.00036532
03:35:42|0.00036509
03:35:43|0.00036533
03:35:44|0.00036522
03:35:45|0.00036551
03:35:47|0.00036526
03:35:49|0.00036508
03:35:49|0.0003652
03:35:50|0.00036509
03:35:52|0.00036468
03:35:54|0.0003649
03:35:55|0.00036472
03:35:56|0.00036437
03:35:57|0.00036448
03:35:58|0.00036447
03:35:59|0.00036449
03:36:00|0.00036448
03:36:01|0.00036473
03:36:03|0.00036474
03:36:03|0.00036466
03:36:04|0.00036433
03:36:05|0.00036429
03:36:06|0.00036343
03:36:08|0.00036349
03:36:08|0.00036368
03:36:09|0.00036379
03:36:10|0.00036376
03:36:11|0.00036388
03:36:13|0.0003639
03:36:13|0.00036373
03:36:15|0.00036366
03:36:16|0.00036356
03:36:17|0.00036308
03:36:18|0.0003631
03:36:18|0.00036317
03:36:19|0.00036297
03:36:20|0.00036291
03:36:22|0.00036296
03:36:23|0.00036338
03:36:24|0.00036348
03:36:25|0.00036295
03:36:26|0.00036268
03:36:27|0.00036275
03:36:28|0.0003629
03:36:29|0.00036278
03:36:30|0.0003633
03:36:31|0.00036266
03:36:32|0.00036267
03:36:33|0.00036231
03:36:34|0.00036247
03:36:36|0.00036264
03:36:36|0.00036276
03:36:37|0.00036259
03:36:38|0.00036266
03:36:39|0.00036284
03:36:41|0.00036313
03:36:41|0.00036314
03:36:43|0.00036299
03:36:44|0.00036287
03:36:45|0.00036287
03:36:45|0.00036265
03:36:48|0.00036263
03:36:48|0.00036281
03:36:50|0.00036281
03:36:51|0.00036259
03:36:52|0.0003626
03:36:54|0.00036141
03:36:54|0.00036145
03:36:56|0.00036167
03:36:57|0.00036159
03:36:58|0.00036172
03:36:59|0.00036122
03:37:00|0.0003614
03:37:01|0.00036139
03:37:03|0.00036132
03:37:04|0.00036136
03:37:05|0.0003615
03:37:06|0.00036137
03:37:07|0.00036138
03:37:08|0.000361
03:37:09|0.00036118
03:37:10|0.0003617
03:37:11|0.00036159
03:37:12|0.00036147
03:37:14|0.0003614
03:37:15|0.00036156
03:37:15|0.00036178
03:37:16|0.00036147
03:37:17|0.00036161
03:37:19|0.00036133
03:37:20|0.00036131
03:37:21|0.00036178
03:37:22|0.00036199
03:37:23|0.00036193
03:37:24|0.00036236
03:37:25|0.0003618
03:37:26|0.00036179
03:37:27|0.000362
03:37:28|0.000362
03:37:29|0.00036198
03:37:30|0.00036197
03:37:31|0.000362
03:37:32|0.000362
03:37:33|0.0003621
03:37:34|0.00036201
03:37:35|0.00036191
03:37:36|0.00036196
03:37:37|0.00036198
03:37:38|0.00036214
03:37:39|0.00036198
03:37:41|0.00036178
03:37:42|0.00036185
03:37:43|0.00036192
03:37:44|0.000362
03:37:44|0.000362
03:37:45|0.00036196
03:37:46|0.00036197
03:37:48|0.00036208
03:37:49|0.00036236
03:37:51|0.00036241
03:37:52|0.00036241
03:37:53|0.00036241
03:37:54|0.00036249
03:37:55|0.00036236
03:37:56|0.00036236
03:37:57|0.00036236
03:37:58|0.00036235
03:37:59|0.00036235
03:38:00|0.00036236
03:38:02|0.00036242
03:38:02|0.00036197
03:38:03|0.00036207
03:38:04|0.00036223
03:38:05|0.00036185
03:38:06|0.00036218
03:38:08|0.00036213
03:38:08|0.0003619
03:38:09|0.00036176
03:38:10|0.00036155
03:38:12|0.0003615
03:38:13|0.00036171
03:38:14|0.00036173
03:38:15|0.00036256
03:38:16|0.00036246
03:38:17|0.00036238
03:38:18|0.00036271
03:38:19|0.00036259
03:38:20|0.00036275
03:38:21|0.00036253
03:38:22|0.00036266
03:38:23|0.00036253
03:38:24|0.00036227
03:38:25|0.00036227
03:38:26|0.00036224
03:38:27|0.0003624
03:38:28|0.0003624
03:38:29|0.00036263
03:38:31|0.00036245
03:38:31|0.00036212
03:38:32|0.00036205
03:38:34|0.00036211
03:38:35|0.00036185
03:38:36|0.00036199
03:38:36|0.00036199
03:38:37|0.00036225
03:38:39|0.00036223
03:38:40|0.00036223
03:38:41|0.00036238
03:38:42|0.00036233
03:38:43|0.00036237
03:38:44|0.00036261
03:38:45|0.00036272
03:38:46|0.00036272
03:38:47|0.00036297
03:38:48|0.00036294
03:38:50|0.00036308
03:38:51|0.00036318
03:38:52|0.00036344
03:38:54|0.0003633
03:38:55|0.0003633
03:38:55|0.0003635
03:38:57|0.00036334
03:38:58|0.00036332
03:38:59|0.00036327
03:39:00|0.00036335
03:39:01|0.00036315
03:39:02|0.00036291
03:39:03|0.00036301
03:39:04|0.00036279
03:39:05|0.00036288
03:39:06|0.00036283
03:39:07|0.00036281
03:39:08|0.00036283
03:39:09|0.00036224
03:39:10|0.00036235
03:39:11|0.00036225
03:39:12|0.00036244
03:39:13|0.00036251
03:39:14|0.00036248
03:39:15|0.00036284
03:39:16|0.00036251
03:39:17|0.0003627
03:39:18|0.00036266
03:39:19|0.00036243
03:39:20|0.00036251
03:39:21|0.00036249
03:39:22|0.00036259
03:39:23|0.00036266
03:39:24|0.00036254
03:39:25|0.00036282
03:39:26|0.00036277
03:39:27|0.00036294
03:39:28|0.00036322
03:39:29|0.00036322
03:39:30|0.00036327
03:39:31|0.00036327
03:39:32|0.00036322
03:39:33|0.00036322
03:39:34|0.00036321
03:39:35|0.00036322
03:39:36|0.00036363
03:39:37|0.00036259
03:39:38|0.00036277
03:39:39|0.00036278
03:39:40|0.0003629
03:39:41|0.00036289
03:39:44|0.00036289
03:39:44|0.00036251
03:39:45|0.00036253
03:39:46|0.00036243
03:39:47|0.00036253
03:39:48|0.00036245
03:39:50|0.00036255
03:39:51|0.00036201
03:39:53|0.00036194
03:39:54|0.00036181
03:39:55|0.00036185
03:39:57|0.00036199
03:39:58|0.0003619
03:40:00|0.0003618
03:40:01|0.00036122
03:40:03|0.00036177
03:40:04|0.00036167
03:40:05|0.0003615
03:40:06|0.00036145
03:40:07|0.00036114
03:40:08|0.00036114
03:40:09|0.00036162
03:40:10|0.00036148
03:40:11|0.00036141
03:40:12|0.00036133
03:40:13|0.00036131
03:40:15|0.00036024
03:40:15|0.00036129
03:40:16|0.00036124
03:40:17|0.00036085
03:40:18|0.00036109
03:40:19|0.00036082
03:40:20|0.00036035
03:40:21|0.00036056
03:40:22|0.0003605
03:40:23|0.00036082
03:40:24|0.00036
03:40:26|0.0003601
03:40:26|0.00036043
03:40:27|0.00036016
03:40:28|0.00036079
03:40:29|0.00036162
03:40:30|0.00036156
03:40:31|0.0003616
03:40:32|0.0003615
03:40:33|0.00036162
03:40:34|0.00036187
03:40:35|0.00036213
03:40:36|0.00036225
03:40:37|0.0003623
03:40:39|0.0003625
03:40:40|0.00036381
03:40:41|0.0003632
03:40:42|0.00036336
03:40:43|0.00036341
03:40:44|0.00036335
03:40:45|0.00036337
03:40:46|0.00036357
03:40:47|0.00036364
03:40:48|0.00036365
03:40:49|0.00036336
03:40:50|0.00036317
03:40:52|0.00036312
03:40:52|0.00036312
03:40:53|0.00036307
03:40:54|0.00036305
03:40:55|0.00036317
03:40:56|0.00036317
03:40:57|0.00036276
03:40:58|0.00036268
03:41:00|0.00036283
03:41:01|0.00036284
03:41:01|0.00036228
03:41:03|0.00036223
03:41:04|0.00036227
03:41:04|0.00036268
03:41:05|0.0003626
03:41:07|0.00036389
03:41:07|0.00036356
03:41:09|0.00036352
03:41:10|0.00036352
03:41:11|0.00036339
03:41:12|0.00036332
03:41:13|0.00036331
03:41:14|0.00036333
03:41:16|0.0003629
03:41:17|0.00036291
03:41:17|0.00036317
03:41:19|0.00036328
03:41:20|0.00036292
03:41:21|0.00036309
03:41:22|0.00036323
03:41:22|0.00036317
03:41:24|0.00036301
03:41:24|0.00036326
03:41:26|0.00036368
03:41:27|0.00036361
03:41:28|0.00036345
03:41:29|0.00036345
03:41:30|0.00036356
03:41:31|0.0003632
03:41:31|0.00036308
03:41:33|0.00036323
03:41:34|0.0003631
03:41:35|0.00036314
03:41:35|0.00036289
03:41:37|0.00036291
03:41:37|0.00036273
03:41:38|0.00036266
03:41:40|0.00036256
03:41:40|0.00036245
03:41:42|0.00036251
03:41:43|0.00036261
03:41:44|0.00036275
03:41:45|0.00036259
03:41:46|0.00036268
03:41:47|0.00036262
03:41:48|0.00036296
03:41:49|0.00036283
03:41:50|0.00036284
03:41:51|0.000363
03:41:53|0.00036297
03:41:54|0.0003631
03:41:55|0.0003631
03:41:57|0.00036297
03:41:57|0.00036313
03:41:58|0.000363
03:42:00|0.0003631
03:42:01|0.00036311
03:42:02|0.00036313
03:42:03|0.00036296
03:42:04|0.00036248
03:42:05|0.00036279
03:42:06|0.00036268
03:42:08|0.00036249
03:42:09|0.00036233
03:42:10|0.00036231
03:42:11|0.00036205
03:42:12|0.00036191
03:42:13|0.00036169
03:42:14|0.00036183
03:42:15|0.00036154
03:42:16|0.00036179
03:42:17|0.00036172
03:42:18|0.00036177
03:42:19|0.00036161
03:42:20|0.0003616
03:42:21|0.00036135
03:42:23|0.00036119
03:42:24|0.00036123
03:42:25|0.00036141
03:42:26|0.000361
03:42:27|0.00036129
03:42:28|0.00036084
03:42:29|0.00036073
03:42:29|0.00036075
03:42:31|0.00036109
03:42:32|0.00036106
03:42:33|0.00036102
03:42:34|0.00036083
03:42:35|0.0003608
03:42:35|0.00036102
03:42:37|0.00036075
03:42:38|0.00036053
03:42:38|0.00036112
03:42:40|0.00036086
03:42:41|0.00036085
03:42:42|0.00036072
03:42:43|0.00036088
03:42:44|0.00036101
03:42:45|0.00036102
03:42:46|0.00036106
03:42:47|0.00036116
03:42:48|0.00036128
03:42:49|0.00036151
03:42:50|0.00036133
03:42:51|0.00036127
03:42:52|0.00036148
03:42:53|0.00036148
03:42:54|0.00036143
03:42:55|0.00036134
03:42:56|0.00036135
03:42:58|0.00036144
03:42:58|0.00036168
03:43:00|0.00036168
03:43:01|0.00036151
03:43:02|0.00036133
03:43:03|0.00036143
03:43:04|0.00036144
03:43:05|0.00036139
03:43:06|0.00036126
03:43:07|0.00036144
03:43:08|0.0003612
03:43:09|0.00036139
03:43:10|0.0003614
03:43:11|0.00036099
03:43:12|0.00036116
03:43:13|0.00036114
03:43:14|0.00036108
03:43:15|0.00036116
03:43:16|0.00036132
03:43:17|0.00036086
03:43:18|0.00036056
03:43:19|0.00036059
03:43:20|0.00036081
03:43:21|0.00036076
03:43:22|0.0003608
03:43:23|0.00036072
03:43:24|0.00036
03:43:25|0.00036004
03:43:26|0.00035977
03:43:27|0.00035981
03:43:28|0.00036014
03:43:29|0.00035969
03:43:30|0.00035966
03:43:31|0.0003601
03:43:32|0.00036024
03:43:33|0.00036024
03:43:34|0.00036022
03:43:35|0.00036019
03:43:36|0.00036011
03:43:37|0.00036011
03:43:38|0.00036017
03:43:39|0.00036029
03:43:40|0.00036036
03:43:41|0.00036029
03:43:42|0.00036018
03:43:43|0.00036029
03:43:44|0.00036029
03:43:45|0.00036021
03:43:46|0.00036045
03:43:47|0.00036027
03:43:48|0.0003603
03:43:49|0.00036029
03:43:50|0.00036041
03:43:51|0.00036057
03:43:52|0.00036087
03:43:53|0.00036053
03:43:54|0.00036081
03:43:56|0.00036067
03:43:57|0.00036079
03:43:58|0.00036074
03:43:59|0.00036059
03:44:00|0.00036079
03:44:01|0.00036065
03:44:02|0.0003608
03:44:03|0.00036044
03:44:04|0.00036076
03:44:05|0.000361
03:44:07|0.00036127
03:44:07|0.00036139
03:44:08|0.0003614
03:44:11|0.00036179
03:44:11|0.00036215
03:44:12|0.00036257
03:44:13|0.000363
03:44:15|0.00036282
03:44:16|0.00036261
03:44:16|0.00036259
03:44:18|0.00036168
03:44:19|0.00036156
03:44:20|0.00036173
03:44:21|0.00036177
03:44:22|0.00036196
03:44:23|0.00036175
03:44:24|0.00036138
03:44:25|0.00036125
03:44:26|0.00036142
03:44:27|0.00036148
03:44:28|0.00036148
03:44:29|0.00036148
03:44:30|0.00036142
03:44:31|0.00036145
03:44:32|0.00036122
03:44:33|0.00036155
03:44:34|0.0003616
03:44:35|0.00036172
03:44:36|0.0003616
03:44:37|0.00036162
03:44:38|0.00036172
03:44:39|0.00036171
03:44:40|0.00036187
03:44:41|0.00036201
03:44:42|0.00036222
03:44:43|0.0003621
03:44:44|0.00036236
03:44:45|0.00036188
03:44:46|0.00036151
03:44:48|0.00036182
03:44:48|0.00036158
03:44:50|0.00036155
03:44:50|0.00036209
03:44:52|0.00036208
03:44:52|0.00036188
03:44:53|0.00036208
03:44:55|0.00036188
03:44:57|0.00036198
03:44:58|0.00036168
03:44:58|0.00036188
03:44:59|0.00036167
03:45:01|0.00036119
03:45:03|0.00036092
03:45:04|0.00036117
03:45:06|0.00036072
03:45:06|0.00036088
03:45:08|0.00036089
03:45:09|0.00036066
03:45:10|0.00036087
03:45:10|0.00036045
03:45:11|0.00036003
03:45:12|0.00036002
03:45:13|0.00036027
03:45:15|0.00036006
03:45:16|0.00036024
03:45:17|0.00036024
03:45:17|0.00036
03:45:19|0.00036001
03:45:19|0.00036011
03:45:21|0.00036094
03:45:22|0.00036101
03:45:23|0.00036106
03:45:24|0.00036151
03:45:25|0.00036146
03:45:26|0.00036174
03:45:27|0.0003616
03:45:28|0.00036149
03:45:29|0.00036106
03:45:30|0.00036098
03:45:31|0.00036121
03:45:32|0.0003614
03:45:33|0.0003612
03:45:34|0.00036131
03:45:35|0.00036118
03:45:36|0.00036137
03:45:37|0.00036148
03:45:38|0.00036138
03:45:39|0.00036122
03:45:40|0.00036137
03:45:41|0.00036124
03:45:42|0.00036131
03:45:43|0.00036173
03:45:44|0.0003614
03:45:46|0.00036138
03:45:46|0.00036205
03:45:48|0.00036185
03:45:49|0.00036159
03:45:49|0.0003619
03:45:50|0.00036167
03:45:51|0.00036169
03:45:52|0.00036183
03:45:53|0.00036194
03:45:55|0.0003624
03:45:57|0.00036235
03:45:58|0.00036251
03:45:59|0.00036248
03:46:01|0.000363
03:46:02|0.00036295
03:46:04|0.00036297
03:46:05|0.00036276
03:46:06|0.00036231
03:46:07|0.00036223
03:46:08|0.00036232
03:46:10|0.00036243
03:46:10|0.00036242
03:46:12|0.00036338
03:46:13|0.00036315
03:46:15|0.00036294
03:46:15|0.00036305
03:46:16|0.00036309
03:46:17|0.00036309
03:46:18|0.00036297
03:46:19|0.00036308
03:46:20|0.00036326
03:46:21|0.00036308
03:46:22|0.00036321
03:46:23|0.00036313
03:46:24|0.00036297
03:46:25|0.00036288
03:46:26|0.00036307
03:46:27|0.00036248
03:46:28|0.0003624
03:46:29|0.0003622
03:46:30|0.00036247
03:46:31|0.00036223
03:46:32|0.00036244
03:46:33|0.00036235
03:46:34|0.00036225
03:46:35|0.00036234
03:46:36|0.00036221
03:46:37|0.00036222
03:46:38|0.00036231
03:46:39|0.00036201
03:46:40|0.00036222
03:46:41|0.00036202
03:46:42|0.00036209
03:46:43|0.00036198
03:46:44|0.00036184
03:46:45|0.00036166
03:46:46|0.00036159
03:46:47|0.00036152
03:46:48|0.00036163
03:46:49|0.00036167
03:46:50|0.0003615
03:46:51|0.0003615
03:46:52|0.00036147
03:46:53|0.00036147
03:46:54|0.00036207
03:46:55|0.00036219
03:46:57|0.00036209
03:46:58|0.0003621
03:47:00|0.0003621
03:47:01|0.00036228
03:47:02|0.00036275
03:47:03|0.00036257
03:47:04|0.00036263
03:47:06|0.00036264
03:47:06|0.00036264
03:47:07|0.00036254
03:47:09|0.00036253
03:47:09|0.00036252
03:47:10|0.0003626
03:47:11|0.0003625
03:47:12|0.00036254
03:47:14|0.00036243
03:47:15|0.0003622
03:47:15|0.00036232
03:47:16|0.00036178
03:47:18|0.00036158
03:47:19|0.00036154
03:47:20|0.00036159
03:47:21|0.00036153
03:47:22|0.00036206
03:47:23|0.0003622
03:47:24|0.00036202
03:47:25|0.000362
03:47:26|0.00036179
03:47:27|0.00036179
03:47:28|0.00036172
03:47:30|0.00036191
03:47:30|0.0003622
03:47:31|0.00036204
03:47:32|0.00036204
03:47:33|0.00036209
03:47:34|0.00036219
03:47:35|0.00036206
03:47:36|0.00036249
03:47:38|0.00036249
03:47:39|0.00036258
03:47:40|0.00036289
03:47:41|0.00036301
03:47:42|0.00036324
03:47:43|0.00036311
03:47:44|0.00036318
03:47:45|0.00036326
03:47:46|0.00036347
03:47:47|0.00036306
03:47:48|0.0003629
03:47:49|0.0003631
03:47:50|0.0003631
03:47:51|0.00036324
03:47:52|0.00036322
03:47:53|0.0003631
03:47:54|0.00036313
03:47:55|0.00036307
03:47:56|0.00036314
03:47:57|0.00036295
03:47:59|0.00036307
03:48:00|0.00036286
03:48:01|0.00036285
03:48:03|0.00036249
03:48:04|0.00036255
03:48:04|0.0003623
03:48:06|0.00036243
03:48:08|0.00036252
03:48:09|0.00036234
03:48:09|0.00036259
03:48:11|0.00036257
03:48:11|0.00036259
03:48:13|0.00036286
03:48:13|0.00036287
03:48:14|0.00036286
03:48:15|0.000363
03:48:17|0.00036333
03:48:18|0.0003636
03:48:20|0.00036382
03:48:21|0.00036368
03:48:21|0.00036368
03:48:22|0.00036359
03:48:24|0.00036364
03:48:24|0.00036374
03:48:25|0.00036392
03:48:27|0.00036392
03:48:28|0.00036333
03:48:29|0.00036343
03:48:30|0.00036348
03:48:31|0.00036277
03:48:32|0.00036336
03:48:33|0.00036333
03:48:34|0.00036326
03:48:35|0.00036317
03:48:36|0.00036312
03:48:36|0.00036293
03:48:38|0.00036317
03:48:38|0.00036317
03:48:40|0.00036312
03:48:41|0.00036302
03:48:42|0.00036316
03:48:43|0.00036346
03:48:44|0.00036323
03:48:45|0.00036342
03:48:46|0.00036334
03:48:47|0.00036346
03:48:48|0.0003635
03:48:48|0.00036352
03:48:49|0.00036349
03:48:51|0.00036348
03:48:52|0.00036349
03:48:53|0.00036349
03:48:54|0.00036346
03:48:54|0.0003635
03:48:56|0.00036361
03:48:57|0.0003635
03:48:57|0.00036374
03:49:00|0.00036368
03:49:00|0.00036361
03:49:02|0.00036382
03:49:03|0.00036382
03:49:04|0.00036391
03:49:06|0.00036359
03:49:07|0.00036377
03:49:08|0.00036382
03:49:10|0.00036383
03:49:11|0.00036406
03:49:11|0.00036418
03:49:12|0.00036415
03:49:14|0.00036389
03:49:14|0.00036434
03:49:15|0.00036433
03:49:17|0.00036427
03:49:18|0.00036405
03:49:19|0.00036417
03:49:20|0.00036438
03:49:21|0.00036442
03:49:22|0.00036442
03:49:23|0.00036446
03:49:24|0.0003646
03:49:25|0.00036467
03:49:26|0.0003646
03:49:27|0.00036444
03:49:28|0.00036474
03:49:29|0.00036539
03:49:30|0.00036513
03:49:31|0.00036517
03:49:32|0.00036553
03:49:33|0.00036551
03:49:34|0.00036566
03:49:35|0.00036569
03:49:36|0.00036575
03:49:37|0.00036573
03:49:38|0.00036575
03:49:39|0.00036591
03:49:41|0.00036558
03:49:42|0.00036519
03:49:42|0.00036557
03:49:43|0.0003648
03:49:44|0.00036529
03:49:46|0.00036541
03:49:47|0.0003654
03:49:48|0.0003655
03:49:49|0.00036553
03:49:50|0.00036546
03:49:50|0.00036542
03:49:52|0.00036544
03:49:53|0.00036542
03:49:53|0.00036547
03:49:55|0.00036541
03:49:55|0.000365
03:49:57|0.00036506
03:49:57|0.00036517
03:49:59|0.00036563
03:50:00|0.00036533
03:50:02|0.00036541
03:50:03|0.00036542
03:50:05|0.00036545
03:50:06|0.0003658
03:50:07|0.00036554
03:50:07|0.00036546
03:50:09|0.00036547
03:50:10|0.00036555
03:50:10|0.0003656
03:50:11|0.00036541
03:50:13|0.00036547
03:50:13|0.00036548
03:50:14|0.00036559
03:50:15|0.00036559
03:50:17|0.00036576
03:50:17|0.00036588
03:50:19|0.00036614
03:50:19|0.00036611
03:50:21|0.00036634
03:50:22|0.0003661
03:50:23|0.00036612
03:50:24|0.00036625
03:50:26|0.00036619
03:50:26|0.00036639
03:50:27|0.00036656
03:50:28|0.0003666
03:50:29|0.0003666
03:50:30|0.00036645
03:50:31|0.00036635
03:50:32|0.0003662
03:50:34|0.00036644
03:50:34|0.00036675
03:50:36|0.0003666
03:50:37|0.00036666
03:50:38|0.00036666
03:50:39|0.00036681
03:50:39|0.00036682
03:50:41|0.00036659
03:50:41|0.00036665
03:50:42|0.00036641
03:50:44|0.00036636
03:50:44|0.00036637
03:50:45|0.0003666
03:50:47|0.00036651
03:50:47|0.00036647
03:50:48|0.00036655
03:50:49|0.00036675
03:50:50|0.0003667
03:50:52|0.00036656
03:50:53|0.00036645
03:50:54|0.0003664
03:50:55|0.00036633
03:50:56|0.00036668
03:50:57|0.00036672
03:50:58|0.0003666
03:50:59|0.00036662
03:51:00|0.00036684
03:51:02|0.00036672
03:51:03|0.00036648
03:51:04|0.00036646
03:51:06|0.00036619
03:51:07|0.000366
03:51:08|0.00036601
03:51:10|0.00036545
03:51:10|0.00036561
03:51:11|0.00036545
03:51:12|0.00036551
03:51:13|0.0003655
03:51:15|0.00036532
03:51:16|0.00036551
03:51:16|0.00036536
03:51:18|0.00036543
03:51:19|0.00036503
03:51:20|0.00036513
03:51:21|0.00036497
03:51:22|0.00036499
03:51:23|0.00036488
03:51:24|0.00036471
03:51:25|0.00036467
03:51:26|0.00036482
03:51:27|0.00036443
03:51:28|0.0003644
03:51:29|0.00036443
03:51:30|0.00036423
03:51:31|0.00036433
03:51:32|0.00036429
03:51:33|0.00036426
03:51:34|0.00036435
03:51:35|0.00036371
03:51:36|0.00036408
03:51:37|0.0003639
03:51:38|0.00036407
03:51:39|0.0003642
03:51:40|0.0003642
03:51:41|0.00036382
03:51:42|0.00036378
03:51:43|0.00036382
03:51:44|0.00036372
03:51:45|0.00036374
03:51:47|0.00036401
03:51:47|0.00036399
03:51:48|0.00036405
03:51:49|0.0003641
03:51:50|0.00036409
03:51:51|0.00036411
03:51:53|0.00036411
03:51:54|0.000364
03:51:54|0.00036401
03:51:56|0.00036388
03:51:57|0.00036398
03:51:57|0.0003639
03:51:58|0.00036441
03:51:59|0.00036473
03:52:01|0.00036482
03:52:02|0.00036469
03:52:04|0.00036441
03:52:05|0.0003645
03:52:06|0.00036466
03:52:07|0.0003659
03:52:08|0.00036495
03:52:09|0.00036496
03:52:11|0.00036497
03:52:12|0.00036511
03:52:12|0.0003649
03:52:14|0.00036509
03:52:15|0.00036497
03:52:16|0.00036469
03:52:18|0.00036452
03:52:19|0.00036457
03:52:20|0.0003646
03:52:21|0.00036416
03:52:21|0.00036392
03:52:23|0.00036429
03:52:23|0.00036435
03:52:25|0.0003645
03:52:26|0.00036509
03:52:27|0.00036466
03:52:28|0.00036498
03:52:29|0.00036657
03:52:30|0.00036637
03:52:31|0.00036619
03:52:32|0.00036609
03:52:33|0.00036608
03:52:34|0.00036597
03:52:35|0.00036596
03:52:36|0.00036643
03:52:37|0.00036655
03:52:38|0.0003661
03:52:40|0.00036626
03:52:40|0.00036608
03:52:41|0.00036602
03:52:42|0.00036611
03:52:43|0.00036576
03:52:44|0.0003659
03:52:45|0.0003662
03:52:46|0.00036631
03:52:47|0.00036626
03:52:48|0.0003659
03:52:49|0.00036592
03:52:50|0.00036596
03:52:51|0.00036601
03:52:52|0.00036583
03:52:53|0.00036587
03:52:54|0.00036567
03:52:56|0.00036575
03:52:56|0.00036574
03:52:57|0.000366
03:52:58|0.00036578
03:52:59|0.00036588
03:53:00|0.00036597
03:53:01|0.00036597
03:53:02|0.00036607
03:53:04|0.00036633
03:53:06|0.00036665
03:53:07|0.00036687
03:53:09|0.00036679
03:53:09|0.00036661
03:53:10|0.00036655
03:53:12|0.00036625
03:53:13|0.00036623
03:53:14|0.00036629
03:53:15|0.00036644
03:53:15|0.00036647
03:53:17|0.00036651
03:53:18|0.00036645
03:53:19|0.00036643
03:53:19|0.00036674
03:53:21|0.00036662
03:53:22|0.00036658
03:53:23|0.0003665
03:53:24|0.00036612
03:53:25|0.00036616
03:53:26|0.00036597
03:53:27|0.0003665
03:53:27|0.00036626
03:53:29|0.00036638
03:53:30|0.00036625
03:53:31|0.00036637
03:53:32|0.00036645
03:53:33|0.0003665
03:53:34|0.00036654
03:53:35|0.00036654
03:53:36|0.00036616
03:53:37|0.00036649
03:53:38|0.00036599
03:53:39|0.00036598
03:53:40|0.00036609
03:53:41|0.0003661
03:53:42|0.00036596
03:53:43|0.00036545
03:53:44|0.00036544
03:53:45|0.00036574
03:53:45|0.00036572
03:53:47|0.0003655
03:53:48|0.00036565
03:53:49|0.00036593
03:53:50|0.00036634
03:53:51|0.00036644
03:53:52|0.0003662
03:53:53|0.00036603
03:53:54|0.00036621
03:53:55|0.00036623
03:53:56|0.00036603
03:53:57|0.00036615
03:53:58|0.00036661
03:53:59|0.00036657
03:54:01|0.00036636
03:54:01|0.00036663
03:54:02|0.00036681
03:54:04|0.00036703
03:54:10|0.00036696
03:54:12|0.0003665
03:54:13|0.00036668
03:54:13|0.00036654
03:54:15|0.00036665
03:54:16|0.00036648
03:54:17|0.00036648
03:54:18|0.00036658
03:54:19|0.00036669
03:54:20|0.0003668
03:54:21|0.00036675
03:54:22|0.00036682
03:54:23|0.00036672
03:54:24|0.0003668
03:54:25|0.00036688
03:54:26|0.00036698
03:54:27|0.00036681
03:54:28|0.00036663
03:54:29|0.0003666
03:54:30|0.00036664
03:54:31|0.00036638
03:54:32|0.00036646
03:54:33|0.00036679
03:54:34|0.00036662
03:54:36|0.00036685
03:54:37|0.00036691
03:54:38|0.00036687
03:54:39|0.00036687
03:54:39|0.0003669
03:54:41|0.00036657
03:54:41|0.00036665
03:54:43|0.00036668
03:54:44|0.00036668
03:54:45|0.00036672
03:54:46|0.00036682
03:54:47|0.00036684
03:54:48|0.00036684
03:54:49|0.00036687
03:54:49|0.00036726
03:54:51|0.0003674
03:54:52|0.00036734
03:54:53|0.0003672
03:54:54|0.00036704
03:54:55|0.0003671
03:54:56|0.00036712
03:54:56|0.00036698
03:54:57|0.00036696
03:54:58|0.00036675
03:55:00|0.00036694
03:55:02|0.00036697
03:55:02|0.00036702
03:55:04|0.000367
03:55:05|0.00036647
03:55:07|0.00036673
03:55:07|0.00036681
03:55:09|0.0003667
03:55:10|0.00036728
03:55:11|0.00036709
03:55:13|0.00036725
03:55:13|0.0003673
03:55:15|0.00036717
03:55:16|0.0003672
03:55:17|0.00036717
03:55:18|0.00036709
03:55:19|0.00036729
03:55:20|0.0003672
03:55:21|0.00036709
03:55:23|0.00036688
03:55:24|0.00036688
03:55:24|0.00036698
03:55:25|0.0003671
03:55:27|0.00036695
03:55:28|0.00036769
03:55:29|0.00036768
03:55:30|0.00036821
03:55:31|0.00036809
03:55:32|0.00036799
03:55:33|0.00036792
03:55:34|0.00036778
03:55:36|0.00036811
03:55:36|0.0003681
03:55:37|0.00036778
03:55:38|0.00036779
03:55:39|0.00036756
03:55:40|0.00036768
03:55:41|0.00036761
03:55:43|0.0003677
03:55:43|0.00036756
03:55:44|0.00036841
03:55:45|0.00036806
03:55:48|0.00036809
03:55:48|0.00036822
03:55:49|0.00036825
03:55:50|0.00036821
03:55:51|0.00036825
03:55:53|0.0003682
03:55:53|0.00036814
03:55:54|0.00036809
03:55:55|0.00036784
03:55:56|0.00036805
03:55:58|0.00036784
03:55:59|0.00036783
03:56:00|0.00036769
03:56:01|0.00036833
03:56:02|0.00036832
03:56:02|0.00036821
03:56:04|0.0003682
03:56:04|0.00036842
03:56:06|0.000369
03:56:07|0.00036864
03:56:08|0.00036866
03:56:09|0.00036841
03:56:11|0.00036843
03:56:12|0.00036789
03:56:13|0.00036807
03:56:14|0.00036798
03:56:16|0.00036814
03:56:17|0.00036814
03:56:18|0.00036804
03:56:19|0.00036804
03:56:20|0.00036826
03:56:21|0.00036804
03:56:21|0.00036803
03:56:23|0.00036808
03:56:24|0.00036821
03:56:25|0.00036796
03:56:26|0.00036774
03:56:26|0.00036727
03:56:28|0.00036735
03:56:29|0.00036722
03:56:30|0.00036661
03:56:31|0.00036659
03:56:32|0.00036669
03:56:33|0.00036702
03:56:34|0.00036682
03:56:36|0.00036705
03:56:37|0.00036673
03:56:38|0.00036647
03:56:39|0.00036658
03:56:40|0.0003668
03:56:41|0.00036674
03:56:42|0.00036674
03:56:43|0.00036668
03:56:44|0.0003668
03:56:44|0.00036676
03:56:46|0.00036648
03:56:47|0.00036659
03:56:48|0.00036647
03:56:49|0.00036653
03:56:50|0.000366
03:56:51|0.0003662
03:56:52|0.00036633
03:56:52|0.00036625
03:56:54|0.00036636
03:56:55|0.00036662
03:56:56|0.00036644
03:56:57|0.00036636
03:56:58|0.00036688
03:56:58|0.00036688
03:57:00|0.00036652
03:57:01|0.00036661
03:57:02|0.00036664
03:57:03|0.0003666
03:57:04|0.00036691
03:57:05|0.00036665
03:57:05|0.00036662
03:57:08|0.00036664
03:57:08|0.0003665
03:57:10|0.00036623
03:57:11|0.00036645
03:57:12|0.00036643
03:57:14|0.00036628
03:57:15|0.00036624
03:57:15|0.0003664
03:57:18|0.00036579
03:57:19|0.00036625
03:57:20|0.00036627
03:57:21|0.00036644
03:57:22|0.00036602
03:57:23|0.00036638
03:57:24|0.00036656
03:57:25|0.00036644
03:57:26|0.00036654
03:57:27|0.00036662
03:57:28|0.00036697
03:57:29|0.00036707
03:57:30|0.00036687
03:57:31|0.00036654
03:57:32|0.00036643
03:57:33|0.00036661
03:57:34|0.00036717
03:57:35|0.0003673
03:57:36|0.00036723
03:57:38|0.00036724
03:57:38|0.00036724
03:57:39|0.00036731
03:57:41|0.0003674
03:57:41|0.00036744
03:57:42|0.00036749
03:57:44|0.00036758
03:57:45|0.0003677
03:57:46|0.00036756
03:57:46|0.00036764
03:57:48|0.00036765
03:57:49|0.00036757
03:57:50|0.00036742
03:57:51|0.00036745
03:57:52|0.00036737
03:57:53|0.00036708
03:57:54|0.00036709
03:57:55|0.00036709
03:57:56|0.00036709
03:57:57|0.00036718
03:57:58|0.00036708
03:57:59|0.00036709
03:58:00|0.00036714
03:58:01|0.0003672
03:58:02|0.00036721
03:58:03|0.00036719
03:58:04|0.00036718
03:58:05|0.00036718
03:58:06|0.00036708
03:58:08|0.00036708
03:58:09|0.00036708
03:58:10|0.00036709
03:58:12|0.00036717
03:58:13|0.00036716
03:58:13|0.00036718
03:58:15|0.000367
03:58:16|0.000367
03:58:17|0.00036701
03:58:18|0.00036715
03:58:19|0.000367
03:58:20|0.00036714
03:58:21|0.00036705
03:58:22|0.00036736
03:58:23|0.00036741
03:58:24|0.0003674
03:58:25|0.00036731
03:58:27|0.00036735
03:58:28|0.00036733
03:58:29|0.00036731
03:58:30|0.00036731
03:58:31|0.00036688
03:58:32|0.00036692
03:58:33|0.00036691
03:58:34|0.00036717
03:58:35|0.00036714
03:58:36|0.00036625
03:58:37|0.00036646
03:58:38|0.00036656
03:58:39|0.00036688
03:58:40|0.00036686
03:58:41|0.00036689
03:58:42|0.00036689
03:58:43|0.00036679
03:58:44|0.00036685
03:58:45|0.00036685
03:58:46|0.00036671
03:58:47|0.00036728
03:58:48|0.00036728
03:58:49|0.00036723
03:58:50|0.00036671
03:58:51|0.0003666
03:58:52|0.00036666
03:58:53|0.000367
03:58:54|0.00036691
03:58:56|0.00036635
03:58:57|0.00036668
03:58:57|0.00036668
03:58:58|0.0003667
03:58:59|0.00036663
03:59:00|0.00036646
03:59:01|0.00036651
03:59:03|0.00036652
03:59:04|0.00036643
03:59:05|0.00036598
03:59:06|0.00036572
03:59:06|0.00036544
03:59:08|0.00036543
03:59:09|0.00036517
03:59:11|0.00036541
03:59:11|0.00036517
03:59:12|0.0003653
03:59:14|0.00036553
03:59:15|0.00036561
03:59:16|0.00036551
03:59:18|0.00036513
03:59:18|0.00036548
03:59:20|0.00036536
03:59:21|0.00036539
03:59:21|0.00036549
03:59:23|0.00036544
03:59:24|0.00036547
03:59:25|0.00036555
03:59:26|0.00036564
03:59:27|0.00036548
03:59:27|0.00036548
03:59:28|0.00036558
03:59:30|0.00036592
03:59:31|0.00036599
03:59:31|0.00036594
03:59:34|0.00036604
03:59:34|0.00036604
03:59:35|0.00036603
03:59:36|0.00036598
03:59:37|0.00036598
03:59:38|0.00036598
03:59:39|0.00036584
03:59:41|0.00036596
03:59:42|0.0003659
03:59:43|0.00036598
03:59:44|0.00036587
03:59:45|0.00036584
03:59:46|0.00036583
03:59:47|0.00036584
03:59:48|0.00036584
03:59:49|0.00036564
03:59:49|0.00036576
03:59:51|0.00036548
03:59:53|0.00036525
03:59:53|0.00036516
03:59:54|0.00036516
03:59:56|0.00036527
03:59:57|0.0003652
03:59:58|0.00036519
03:59:59|0.00036518
03:59:59|0.0003646
04:00:01|0.00036466
04:00:01|0.00036523
04:00:02|0.0003654
04:00:04|0.00036604
04:00:04|0.00036688
04:00:06|0.00036682
04:00:07|0.00036657
04:00:08|0.00036673
04:00:10|0.00036663
04:00:11|0.00036673
04:00:12|0.00036641
04:00:14|0.00036664
04:00:15|0.00036657
04:00:16|0.00036662
04:00:17|0.00036663
04:00:18|0.00036659
04:00:19|0.0003666
04:00:20|0.00036656
04:00:21|0.00036666
04:00:22|0.00036667
04:00:23|0.00036678
04:00:24|0.00036725
04:00:25|0.00036724
04:00:26|0.00036756
04:00:27|0.00036823
04:00:28|0.00036848
04:00:29|0.0003683
04:00:30|0.00036865
04:00:31|0.00036842
04:00:32|0.00036845
04:00:33|0.00036827
04:00:35|0.000368
04:00:36|0.00036795
04:00:36|0.00036816
04:00:37|0.00036844
04:00:38|0.0003686
04:00:39|0.00036864
04:00:41|0.00036868
04:00:41|0.00036826
04:00:43|0.00036811
04:00:44|0.00036825
04:00:44|0.00036768
04:00:45|0.00036757
04:00:47|0.00036737
04:00:47|0.00036736
04:00:49|0.00036726
04:00:49|0.00036716
04:00:51|0.00036724
04:00:52|0.00036726
04:00:53|0.00036783
04:00:53|0.00036799
04:00:54|0.000368
04:00:55|0.00036785
04:00:57|0.00036785
04:00:58|0.00036804
04:00:59|0.00036794
04:00:59|0.00036797
04:01:01|0.00036798
04:01:02|0.00036774
04:01:02|0.00036785
04:01:04|0.0003678
04:01:05|0.0003678
04:01:06|0.00036767
04:01:06|0.00036797
04:01:08|0.00036791
04:01:08|0.00036777
04:01:10|0.00036783
04:01:11|0.00036782
04:01:12|0.00036779
04:01:13|0.00036786
04:01:15|0.00036782
04:01:16|0.00036844
04:01:17|0.00036789
04:01:18|0.0003679
04:01:19|0.00036795
04:01:20|0.00036779
04:01:21|0.00036793
04:01:22|0.00036793
04:01:23|0.00036795
04:01:25|0.00036767
04:01:25|0.00036782
04:01:26|0.00036781
04:01:27|0.00036779
04:01:28|0.00036791
04:01:30|0.0003681
04:01:30|0.00036812
04:01:31|0.000368
04:01:32|0.00036801
04:01:33|0.00036805
04:01:35|0.00036833
04:01:35|0.00036816
04:01:37|0.00036794
04:01:38|0.00036824
04:01:39|0.00036806
04:01:40|0.00036801
04:01:41|0.00036814
04:01:42|0.00036816
04:01:43|0.00036805
04:01:44|0.00036794
04:01:45|0.00036798
04:01:46|0.000368
04:01:47|0.00036795
04:01:48|0.00036798
04:01:49|0.00036796
04:01:50|0.000368
04:01:51|0.000368
04:01:52|0.00036804
04:01:53|0.000368
04:01:54|0.000368
04:01:55|0.00036797
04:01:56|0.00036797
04:01:57|0.000368
04:01:58|0.00036803
04:01:59|0.00036848
04:02:01|0.00036801
04:02:01|0.00036806
04:02:02|0.00036799
04:02:03|0.000368
04:02:04|0.000368
04:02:05|0.00036805
04:02:06|0.000368
04:02:07|0.00036813
04:02:08|0.00036799
04:02:09|0.00036807
04:02:10|0.000368
04:02:12|0.000368
04:02:14|0.00036807
04:02:14|0.00036806
04:02:15|0.00036807
04:02:16|0.00036813
04:02:18|0.0003687
04:02:19|0.00036818
04:02:20|0.00036823
04:02:21|0.00036829
04:02:23|0.00036815
04:02:24|0.00036852
04:02:25|0.00036845
04:02:27|0.00036803
04:02:27|0.00036796
04:02:29|0.00036816
04:02:29|0.00036827
04:02:31|0.00036777
04:02:32|0.0003682
04:02:33|0.00036803
04:02:34|0.0003681
04:02:35|0.0003682
04:02:36|0.0003681
04:02:37|0.0003682
04:02:38|0.00036861
04:02:39|0.00036815
04:02:40|0.00036825
04:02:41|0.00036825
04:02:42|0.00036841
04:02:43|0.00036827
04:02:44|0.00036855
04:02:45|0.00036823
04:02:46|0.00036848
04:02:47|0.00036849
04:02:48|0.00036852
04:02:49|0.00036824
04:02:50|0.00036821
04:02:51|0.00036843
04:02:52|0.00036843
04:02:53|0.00036864
04:02:54|0.00036846
04:02:55|0.0003686
04:02:56|0.00036912
04:02:57|0.00036898
04:02:58|0.00036849
04:02:59|0.00036856
04:03:00|0.00036878
04:03:01|0.00036873
04:03:02|0.00036861
04:03:03|0.00036877
04:03:04|0.00036872
04:03:05|0.00036885
04:03:06|0.00036884
04:03:07|0.00036885
04:03:08|0.00036881
04:03:09|0.00036883
04:03:10|0.00036861
04:03:12|0.0003686
04:03:13|0.00036846
04:03:15|0.0003686
04:03:16|0.0003686
04:03:18|0.00036871
04:03:18|0.00036851
04:03:20|0.00036827
04:03:21|0.00036822
04:03:22|0.00036806
04:03:24|0.00036811
04:03:24|0.0003681
04:03:26|0.00036828
04:03:27|0.00036801
04:03:28|0.00036801
04:03:29|0.00036739
04:03:30|0.00036745
04:03:31|0.00036734
04:03:32|0.00036735
04:03:33|0.00036695
04:03:34|0.00036711
04:03:35|0.00036698
04:03:36|0.00036698
04:03:37|0.00036713
04:03:39|0.00036713
04:03:40|0.00036712
04:03:41|0.00036712
04:03:42|0.00036706
04:03:43|0.00036729
04:03:44|0.0003677
04:03:45|0.00036788
04:03:46|0.00036743
04:03:47|0.0003672
04:03:48|0.00036756
04:03:49|0.0003672
04:03:50|0.00036731
04:03:51|0.00036727
04:03:52|0.00036719
04:03:53|0.00036707
04:03:54|0.00036703
04:03:55|0.0003669
04:03:56|0.00036739
04:03:57|0.00036736
04:03:58|0.00036733
04:03:59|0.00036725
04:04:01|0.00036719
04:04:01|0.00036695
04:04:02|0.00036694
04:04:03|0.00036694
04:04:04|0.00036696
04:04:06|0.00036689
04:04:06|0.00036705
04:04:07|0.00036705
04:04:08|0.00036705
04:04:09|0.00036716
04:04:10|0.00036722
04:04:11|0.00036704
04:04:12|0.00036733
04:04:13|0.00036729
04:04:15|0.00036716
04:04:17|0.00036697
04:04:18|0.00036753
04:04:18|0.00036757
04:04:21|0.00036741
04:04:21|0.00036744
04:04:22|0.0003676
04:04:24|0.00036718
04:04:25|0.00036718
04:04:26|0.00036705
04:04:27|0.00036711
04:04:28|0.00036703
04:04:28|0.00036712
04:04:30|0.00036747
04:04:31|0.0003672
04:04:31|0.00036735
04:04:33|0.00036706
04:04:34|0.00036706
04:04:35|0.00036717
04:04:36|0.00036683
04:04:37|0.00036715
04:04:38|0.00036647
04:04:39|0.00036679
04:04:40|0.00036619
04:04:41|0.00036667
04:04:42|0.00036678
04:04:43|0.00036648
04:04:44|0.00036644
04:04:45|0.000366
04:04:46|0.00036576
04:04:47|0.00036578
04:04:48|0.00036561
04:04:49|0.00036602
04:04:50|0.00036559
04:04:51|0.00036572
04:04:52|0.00036591
04:04:53|0.00036564
04:04:54|0.00036585
04:04:56|0.00036588
04:04:56|0.00036557
04:04:57|0.00036559
04:04:58|0.00036548
04:04:59|0.00036549
04:05:01|0.00036547
04:05:01|0.00036547
04:05:02|0.00036556
04:05:03|0.00036561
04:05:04|0.00036524
04:05:05|0.00036539
04:05:06|0.00036564
04:05:07|0.00036559
04:05:08|0.00036543
04:05:09|0.00036541
04:05:10|0.00036544
04:05:11|0.00036557
04:05:13|0.00036542
04:05:13|0.0003656
04:05:16|0.0003655
04:05:17|0.0003655
04:05:19|0.0003656
04:05:19|0.00036549
04:05:21|0.00036549
04:05:23|0.00036539
04:05:24|0.00036593
04:05:24|0.00036605
04:05:25|0.000366
04:05:26|0.00036646
04:05:27|0.00036631
04:05:29|0.00036576
04:05:30|0.00036612
04:05:31|0.00036609
04:05:32|0.00036597
04:05:33|0.00036597
04:05:34|0.00036606
04:05:35|0.00036595
04:05:36|0.0003658
04:05:37|0.0003653
04:05:39|0.00036597
04:05:40|0.00036573
04:05:40|0.0003659
04:05:42|0.00036553
04:05:43|0.00036567
04:05:44|0.00036561
04:05:45|0.00036559
04:05:46|0.00036551
04:05:47|0.00036552
04:05:48|0.00036539
04:05:49|0.00036522
04:05:50|0.00036522
04:05:51|0.00036544
04:05:53|0.00036522
04:05:53|0.00036523
04:05:55|0.00036522
04:05:56|0.00036524
04:05:57|0.00036522
04:05:58|0.00036537
04:05:59|0.00036537
04:06:00|0.0003652
04:06:01|0.00036467
04:06:02|0.00036514
04:06:03|0.00036515
04:06:04|0.00036515
04:06:05|0.0003651
04:06:06|0.0003654
04:06:07|0.00036506
04:06:08|0.00036487
04:06:09|0.00036527
04:06:10|0.00036521
04:06:11|0.00036484
04:06:13|0.00036483
04:06:14|0.00036465
04:06:16|0.00036471
04:06:16|0.00036433
04:06:18|0.00036401
04:06:19|0.000364
04:06:20|0.00036378
04:06:21|0.00036355
04:06:22|0.00036367
04:06:23|0.00036366
04:06:24|0.0003639
04:06:25|0.00036397
04:06:26|0.0003638
04:06:27|0.00036397
04:06:28|0.00036367
04:06:29|0.00036375
04:06:30|0.00036368
04:06:32|0.00036364
04:06:33|0.00036355
04:06:34|0.00036375
04:06:35|0.00036376
04:06:36|0.00036378
04:06:37|0.00036367
04:06:39|0.00036372
04:06:39|0.00036368
04:06:41|0.00036352
04:06:42|0.00036352
04:06:43|0.00036342
04:06:44|0.00036342
04:06:44|0.000363
04:06:45|0.0003633
04:06:47|0.00036329
04:06:48|0.00036326
04:06:49|0.000363
04:06:50|0.00036318
04:06:51|0.0003633
04:06:52|0.0003632
04:06:53|0.00036327
04:06:55|0.00036316
04:06:55|0.00036314
04:06:56|0.00036251
04:06:57|0.0003626
04:06:58|0.00036232
04:07:00|0.00036222
04:07:01|0.00036245
04:07:01|0.00036212
04:07:03|0.00036232
04:07:04|0.00036202
04:07:05|0.00036195
04:07:06|0.00036192
04:07:07|0.00036155
04:07:08|0.00036163
04:07:09|0.0003611
04:07:10|0.00036139
04:07:11|0.00036162
04:07:12|0.00036143
04:07:13|0.00036143
04:07:14|0.00036143
04:07:15|0.00036138
04:07:15|0.0003612
04:07:18|0.00036103
04:07:19|0.00036125
04:07:21|0.00036125
04:07:22|0.00036106
04:07:22|0.000361
04:07:24|0.00036103
04:07:25|0.00036093
04:07:26|0.00036115
04:07:27|0.00036112
04:07:28|0.00036132
04:07:29|0.00036097
04:07:30|0.0003609
04:07:31|0.00036141
04:07:32|0.00036131
04:07:33|0.00036078
04:07:34|0.00036116
04:07:35|0.00036133
04:07:37|0.00036147
04:07:37|0.00036146
04:07:38|0.00036157
04:07:40|0.00036154
04:07:41|0.00036165
04:07:42|0.00036136
04:07:43|0.00036125
04:07:44|0.00036122
04:07:45|0.00036114
04:07:46|0.00036117
04:07:47|0.00036107
04:07:48|0.00036127
04:07:49|0.00036112
04:07:50|0.00036143
04:07:51|0.00036116
04:07:52|0.00036122
04:07:53|0.00036107
04:07:54|0.0003611
04:07:55|0.00036137
04:07:56|0.00036121
04:07:57|0.00036149
04:07:58|0.0003613
04:07:59|0.00036137
04:08:00|0.00036144
04:08:01|0.0003612
04:08:02|0.00036147
04:08:03|0.00036128
04:08:04|0.00036118
04:08:05|0.00036128
04:08:06|0.00036138
04:08:07|0.00036128
04:08:08|0.00036123
04:08:09|0.00036136
04:08:10|0.00036127
04:08:11|0.00036132
04:08:12|0.00036132
04:08:13|0.00036136
04:08:14|0.00036134
04:08:15|0.00036135
04:08:16|0.0003606
04:08:17|0.00036061
04:08:19|0.00036054
04:08:20|0.00036071
04:08:21|0.00036014
04:08:22|0.00036018
04:08:24|0.00036036
04:08:24|0.00036065
04:08:26|0.00036025
04:08:27|0.00036059
04:08:29|0.00036052
04:08:29|0.00036047
04:08:30|0.00036035
04:08:31|0.00036057
04:08:32|0.00036026
04:08:33|0.00036028
04:08:34|0.00036014
04:08:35|0.00036
04:08:36|0.00036003
04:08:37|0.00036015
04:08:38|0.00036024
04:08:39|0.00036022
04:08:41|0.00036003
04:08:41|0.00036015
04:08:43|0.00036003
04:08:44|0.00036004
04:08:44|0.00036
04:08:46|0.00035942
04:08:47|0.00035934
04:08:48|0.00035946
04:08:49|0.00035933
04:08:50|0.00035927
04:08:52|0.00035955
04:08:52|0.00035936
04:08:53|0.00035935
04:08:54|0.00035932
04:08:55|0.00035901
04:08:56|0.00035904
04:08:57|0.00035924
04:08:58|0.0003591
04:08:59|0.00035927
04:09:00|0.00035905
04:09:01|0.00035947
04:09:03|0.000359
04:09:04|0.0003592
04:09:04|0.00035937
04:09:05|0.00035906
04:09:07|0.00035897
04:09:07|0.00035894
04:09:09|0.00035888
04:09:09|0.00035889
04:09:11|0.00035897
04:09:12|0.00035896
04:09:13|0.00035888
04:09:14|0.00035889
04:09:15|0.00035887
04:09:16|0.00035871
04:09:17|0.00035871
04:09:18|0.00035889
04:09:20|0.00035917
04:09:21|0.00035926
04:09:23|0.00035929
04:09:24|0.00035956
04:09:26|0.00035944
04:09:28|0.00035976
04:09:28|0.00035994
04:09:29|0.00035998
04:09:30|0.00036064
04:09:31|0.00036045
04:09:32|0.00036
04:09:34|0.0003602
04:09:35|0.0003601
04:09:36|0.00036026
04:09:38|0.00035987
04:09:38|0.00036007
04:09:39|0.00035985
04:09:40|0.00035977
04:09:41|0.00035957
04:09:42|0.00035962
04:09:44|0.00035957
04:09:46|0.00035952
04:09:46|0.00035962
04:09:47|0.00035973
04:09:48|0.00035956
04:09:49|0.0003596
04:09:50|0.00035954
04:09:51|0.00035959
04:09:52|0.0003596
04:09:53|0.0003597
04:09:54|0.00035977
04:09:55|0.00036014
04:09:56|0.00036016
04:09:57|0.0003602
04:09:58|0.00036016
04:09:59|0.00036016
04:10:00|0.00036012
04:10:02|0.00036054
04:10:03|0.00036036
04:10:04|0.00036016
04:10:05|0.00036025
04:10:06|0.00036033
04:10:07|0.00036023
04:10:08|0.00036021
04:10:08|0.00036029
04:10:10|0.00036023
04:10:11|0.00036039
04:10:11|0.00036047
04:10:13|0.00036048
04:10:14|0.00036037
04:10:16|0.00036035
04:10:16|0.00036048
04:10:17|0.00036039
04:10:18|0.00036027
04:10:20|0.00036035
04:10:21|0.00035987
04:10:23|0.0003598
04:10:24|0.00035971
04:10:25|0.00035968
04:10:26|0.00035994
04:10:27|0.00035978
04:10:28|0.00035981
04:10:30|0.00035975
04:10:31|0.00035975
04:10:32|0.00035976
04:10:33|0.00035976
04:10:34|0.0003595
04:10:35|0.00035942
04:10:36|0.00035937
04:10:37|0.00035941
04:10:38|0.00035923
04:10:39|0.00035939
04:10:40|0.00035939
04:10:42|0.00035941
04:10:43|0.00035941
04:10:44|0.0003594
04:10:45|0.0003594
04:10:45|0.00035936
04:10:46|0.0003594
04:10:48|0.00035905
04:10:49|0.00035903
04:10:50|0.00035894
04:10:51|0.00035902
04:10:52|0.00035906
04:10:53|0.00035906
04:10:54|0.000359
04:10:55|0.00035901
04:10:56|0.000359
04:10:57|0.000359
04:10:58|0.000359
04:10:59|0.000359
04:11:00|0.00035923
04:11:01|0.0003593
04:11:02|0.00035926
04:11:03|0.00035871
04:11:04|0.00035868
04:11:05|0.00035838
04:11:06|0.00035814
04:11:07|0.00035848
04:11:08|0.0003582
04:11:09|0.00035819
04:11:10|0.00035805
04:11:11|0.00035804
04:11:12|0.000358
04:11:13|0.000358
04:11:14|0.000358
04:11:15|0.000358
04:11:16|0.00035805
04:11:17|0.00035824
04:11:18|0.00035801
04:11:20|0.00035801
04:11:21|0.00035805
04:11:23|0.000358
04:11:23|0.00035801
04:11:24|0.00035801
04:11:25|0.00035802
04:11:26|0.00035812
04:11:28|0.00035803
04:11:29|0.00035807
04:11:31|0.00035804
04:11:32|0.00035805
04:11:34|0.00035803
04:11:34|0.00035803
04:11:35|0.00035812
04:11:37|0.00035816
04:11:38|0.00035826
04:11:39|0.00035818
04:11:41|0.00035801
04:11:42|0.00035804
04:11:42|0.00035803
04:11:43|0.00035807
04:11:44|0.00035832
04:11:45|0.00035817
04:11:46|0.00035832
04:11:47|0.00035819
04:11:48|0.00035804
04:11:50|0.00035805
04:11:51|0.00035803
04:11:51|0.00035801
04:11:53|0.00035801
04:11:54|0.00035806
04:11:56|0.00035801
04:11:56|0.000358
04:11:58|0.0003573
04:11:59|0.00035729
04:12:00|0.00035704
04:12:01|0.00035701
04:12:02|0.00035701
04:12:03|0.00035661
04:12:04|0.00035661
04:12:05|0.00035693
04:12:06|0.00035695
04:12:07|0.00035702
04:12:08|0.00035701
04:12:09|0.00035757
04:12:10|0.00035771
04:12:11|0.00035776
04:12:12|0.00035746
04:12:14|0.00035753
04:12:14|0.00035786
04:12:15|0.00035762
04:12:16|0.00035774
04:12:17|0.00035775
04:12:18|0.00035782
04:12:20|0.00035732
04:12:20|0.00035755
04:12:22|0.00035743
04:12:24|0.00035761
04:12:24|0.00035747
04:12:26|0.0003571
04:12:27|0.00035701
04:12:28|0.00035685
04:12:30|0.00035683
04:12:31|0.00035676
04:12:31|0.00035671
04:12:33|0.00035653
04:12:35|0.00035716
04:12:35|0.00035684
04:12:37|0.00035694
04:12:37|0.00035697
04:12:39|0.00035695
04:12:39|0.00035695
04:12:41|0.00035698
04:12:42|0.00035684
04:12:44|0.00035699
04:12:44|0.00035717
04:12:45|0.00035721
04:12:46|0.00035731
04:12:47|0.00035708
04:12:48|0.00035687
04:12:49|0.00035693
04:12:50|0.00035712
04:12:51|0.00035709
04:12:52|0.00035735
04:12:53|0.00035752
04:12:54|0.00035774
04:12:56|0.00035742
04:12:57|0.00035765
04:12:58|0.00035752
04:12:59|0.00035752
04:13:00|0.00035706
04:13:01|0.00035705
04:13:02|0.00035725
04:13:03|0.00035723
04:13:04|0.00035712
04:13:05|0.000357
04:13:06|0.00035684
04:13:07|0.00035683
04:13:08|0.00035698
04:13:09|0.00035704
04:13:10|0.00035701
04:13:11|0.00035702
04:13:13|0.0003569
04:13:13|0.00035715
04:13:14|0.00035701
04:13:16|0.00035716
04:13:17|0.00035703
04:13:18|0.00035694
04:13:18|0.00035707
04:13:20|0.00035712
04:13:23|0.00035775
04:13:24|0.00035792
04:13:25|0.00035782
04:13:26|0.000358
04:13:27|0.0003583
04:13:28|0.00035833
04:13:29|0.00035825
04:13:30|0.00035811
04:13:31|0.00035791
04:13:33|0.00035777
04:13:34|0.00035796
04:13:36|0.00035799
04:13:37|0.00035789
04:13:38|0.00035822
04:13:39|0.0003581
04:13:40|0.00035839
04:13:41|0.00035839
04:13:42|0.00035806
04:13:43|0.00035819
04:13:44|0.00035823
04:13:45|0.00035836
04:13:46|0.00035833
04:13:47|0.0003583
04:13:48|0.00035839
04:13:49|0.00035838
04:13:50|0.00035859
04:13:53|0.00035868
04:13:54|0.00035868
04:13:55|0.00035862
04:13:55|0.00035859
04:13:56|0.00035866
04:13:58|0.0003587
04:13:59|0.00035872
04:14:00|0.000359
04:14:01|0.00035924
04:14:02|0.0003591
04:14:03|0.00035931
04:14:04|0.00035927
04:14:05|0.00035959
04:14:06|0.00035977
04:14:08|0.00035946
04:14:08|0.00035975
04:14:10|0.00035984
04:14:11|0.00035986
04:14:11|0.00035976
04:14:12|0.00035976
04:14:14|0.00035977
04:14:15|0.00035968
04:14:16|0.00036
04:14:17|0.00035999
04:14:18|0.00036018
04:14:18|0.00035991
04:14:19|0.00036017
04:14:20|0.00036102
04:14:22|0.00036084
04:14:23|0.0003606
04:14:24|0.00036038
04:14:26|0.00036019
04:14:27|0.00036019
04:14:28|0.00036058
04:14:30|0.00036039
04:14:31|0.00036048
04:14:32|0.00036039
04:14:33|0.00036039
04:14:34|0.00036019
04:14:35|0.00036021
04:14:36|0.00036019
04:14:37|0.00036023
04:14:38|0.00036029
04:14:39|0.00036037
04:14:40|0.00036016
04:14:41|0.00036016
04:14:42|0.0003604
04:14:43|0.00036045
04:14:44|0.00036045
04:14:45|0.00036041
04:14:46|0.00036043
04:14:47|0.00036048
04:14:48|0.00036029
04:14:49|0.00036039
04:14:50|0.00036032
04:14:51|0.00036048
04:14:52|0.00036028
04:14:54|0.00036006
04:14:55|0.00035977
04:14:56|0.00035972
04:14:57|0.00035901
04:14:57|0.00035939
04:14:59|0.00035952
04:15:00|0.00035924
04:15:01|0.00035931
04:15:02|0.00035933
04:15:03|0.00035949
04:15:03|0.00035949
04:15:05|0.00035952
04:15:06|0.00035934
04:15:07|0.0003594
04:15:09|0.00035935
04:15:09|0.00035943
04:15:10|0.0003602
04:15:11|0.00036037
04:15:12|0.0003604
04:15:13|0.00036049
04:15:14|0.00036069
04:15:15|0.00036056
04:15:16|0.00036061
04:15:17|0.00036067
04:15:18|0.00036047
04:15:19|0.00036032
04:15:20|0.00036024
04:15:22|0.00036036
04:15:22|0.00036067
04:15:24|0.00036065
04:15:26|0.0003608
04:15:27|0.00036089
04:15:28|0.00036058
04:15:30|0.0003608
04:15:30|0.00036069
04:15:32|0.00036087
04:15:33|0.00036095
04:15:34|0.00036082
04:15:36|0.00036095
04:15:37|0.0003609
04:15:38|0.00036095
04:15:40|0.00036095
04:15:41|0.00036159
04:15:41|0.00036171
04:15:43|0.00036202
04:15:43|0.00036174
04:15:44|0.00036182
04:15:45|0.00036194
04:15:47|0.00036202
04:15:48|0.00036174
04:15:49|0.00036158
04:15:50|0.00036166
04:15:51|0.00036163
04:15:52|0.00036147
04:15:53|0.00036117
04:15:54|0.00036055
04:15:55|0.00036083
04:15:56|0.00036078
04:15:57|0.00036079
04:15:58|0.00036076
04:15:59|0.00036062
04:16:00|0.0003608
04:16:01|0.00036078
04:16:02|0.00036083
04:16:03|0.00036095
04:16:04|0.00036097
04:16:05|0.00036096
04:16:06|0.00036119
04:16:07|0.0003612
04:16:08|0.00036126
04:16:09|0.0003612
04:16:10|0.00036121
04:16:11|0.00036122
04:16:12|0.00036112
04:16:13|0.0003612
04:16:14|0.00036112
04:16:15|0.00036119
04:16:16|0.00036126
04:16:17|0.00036099
04:16:18|0.00036099
04:16:19|0.00036104
04:16:20|0.00036105
04:16:21|0.00036208
04:16:22|0.00036192
04:16:23|0.00036172
04:16:24|0.00036172
04:16:25|0.0003617
04:16:27|0.00036188
04:16:28|0.00036221
04:16:29|0.00036206
04:16:30|0.00036199
04:16:31|0.00036193
04:16:32|0.00036199
04:16:33|0.00036205
04:16:34|0.00036201
04:16:36|0.00036201
04:16:37|0.00036185
04:16:38|0.00036197
04:16:38|0.00036191
04:16:40|0.00036173
04:16:41|0.00036191
04:16:42|0.0003619
04:16:43|0.00036172
04:16:44|0.00036199
04:16:44|0.000362
04:16:46|0.0003618
04:16:47|0.00036201
04:16:48|0.00036195
04:16:49|0.000362
04:16:50|0.00036184
04:16:51|0.00036185
04:16:52|0.00036184
04:16:53|0.00036192
04:16:54|0.00036198
04:16:54|0.00036185
04:16:56|0.00036212
04:16:57|0.00036203
04:16:59|0.0003621
04:16:59|0.00036254
04:17:00|0.00036251
04:17:01|0.00036234
04:17:02|0.00036258
04:17:03|0.00036249
04:17:04|0.00036243
04:17:05|0.00036239
04:17:06|0.0003624
04:17:07|0.00036239
04:17:08|0.00036258
04:17:09|0.0003626
04:17:10|0.00036255
04:17:11|0.00036255
04:17:12|0.00036255
04:17:13|0.00036261
04:17:14|0.00036261
04:17:16|0.00036263
04:17:16|0.00036285
04:17:17|0.00036288
04:17:18|0.00036273
04:17:19|0.00036274
04:17:20|0.00036294
04:17:21|0.00036288
04:17:22|0.00036312
04:17:23|0.00036315
04:17:24|0.00036306
04:17:26|0.00036309
04:17:28|0.000363
04:17:29|0.00036301
04:17:30|0.00036296
04:17:31|0.00036296
04:17:32|0.00036294
04:17:34|0.00036295
04:17:35|0.00036303
04:17:36|0.000363
04:17:37|0.000363
04:17:38|0.00036309
04:17:39|0.00036335
04:17:40|0.00036333
04:17:42|0.00036324
04:17:43|0.00036343
04:17:43|0.00036343
04:17:45|0.00036358
04:17:45|0.00036342
04:17:46|0.00036317
04:17:48|0.0003633
04:17:48|0.00036318
04:17:50|0.00036323
04:17:51|0.00036316
04:17:52|0.00036308
04:17:52|0.00036303
04:17:53|0.00036279
04:17:54|0.00036279
04:17:56|0.00036223
04:17:57|0.00036208
04:17:58|0.00036214
04:17:59|0.00036217
04:18:00|0.00036226
04:18:01|0.00036213
04:18:02|0.00036216
04:18:03|0.00036204
04:18:04|0.00036218
04:18:05|0.00036213
04:18:06|0.00036217
04:18:07|0.00036215
04:18:08|0.00036201
04:18:09|0.00036196
04:18:10|0.00036132
04:18:11|0.00036155
04:18:12|0.00036145
04:18:13|0.00036165
04:18:15|0.00036175
04:18:15|0.00036145
04:18:16|0.00036137
04:18:17|0.00036137
04:18:18|0.00036123
04:18:20|0.00036128
04:18:21|0.00036129
04:18:22|0.00036117
04:18:23|0.000361
04:18:23|0.00036111
04:18:25|0.00036111
04:18:25|0.00036099
04:18:27|0.00036095
04:18:29|0.00036097
04:18:30|0.00036111
04:18:31|0.00036147
04:18:31|0.00036142
04:18:33|0.00036188
04:18:34|0.00036204
04:18:35|0.00036236
04:18:36|0.0003625
04:18:38|0.0003626
04:18:39|0.0003625
04:18:41|0.00036254
04:18:41|0.00036254
04:18:42|0.00036244
04:18:43|0.00036273
04:18:44|0.00036305
04:18:46|0.0003631
04:18:46|0.00036299
04:18:47|0.00036299
04:18:48|0.00036305
04:18:49|0.000363
04:18:51|0.00036306
04:18:52|0.00036296
04:18:53|0.00036256
04:18:54|0.00036256
04:18:55|0.00036256
04:18:56|0.00036257
04:18:56|0.0003626
04:18:57|0.00036256
04:18:59|0.00036272
04:19:00|0.00036271
04:19:01|0.00036284
04:19:01|0.00036268
04:19:02|0.0003627
04:19:03|0.0003625
04:19:05|0.00036252
04:19:06|0.0003626
04:19:07|0.00036273
04:19:08|0.00036276
04:19:09|0.00036283
04:19:10|0.00036287
04:19:10|0.00036303
04:19:11|0.00036306
04:19:13|0.00036306
04:19:14|0.00036306
04:19:15|0.0003631
04:19:16|0.00036326
04:19:17|0.00036321
04:19:18|0.00036327
04:19:19|0.00036327
04:19:21|0.00036349
04:19:21|0.00036343
04:19:22|0.00036343
04:19:23|0.00036327
04:19:24|0.00036237
04:19:25|0.00036258
04:19:26|0.00036254
04:19:28|0.00036255
04:19:30|0.00036237
04:19:30|0.00036214
04:19:32|0.00036191
04:19:32|0.0003618
04:19:35|0.0003617
04:19:36|0.00036166
04:19:37|0.00036145
04:19:38|0.00036132
04:19:39|0.00036158
04:19:40|0.00036153
04:19:41|0.00036154
04:19:42|0.00036158
04:19:44|0.00036159
04:19:45|0.00036162
04:19:46|0.00036154
04:19:47|0.00036154
04:19:48|0.00036131
04:19:49|0.00036113
04:19:50|0.00036124
04:19:51|0.00036134
04:19:51|0.00036115
04:19:53|0.00036113
04:19:54|0.00036112
04:19:54|0.00036075
04:19:56|0.00036093
04:19:57|0.0003611
04:19:58|0.00036098
04:19:59|0.00036074
04:20:00|0.00036048
04:20:01|0.0003607
04:20:02|0.00036098
04:20:03|0.00036097
04:20:04|0.00036094
04:20:05|0.00036042
04:20:06|0.00036065
04:20:07|0.0003606
04:20:08|0.00036066
04:20:09|0.0003607
04:20:10|0.00036061
04:20:11|0.00036063
04:20:12|0.00036056
04:20:13|0.00036058
04:20:14|0.00036043
04:20:15|0.00036045
04:20:16|0.00036036
04:20:17|0.00036013
04:20:18|0.00036025
04:20:19|0.00036012
04:20:20|0.00036
04:20:21|0.00036022
04:20:22|0.00036001
04:20:23|0.00036
04:20:24|0.0003599
04:20:25|0.00035977
04:20:26|0.00035954
04:20:27|0.00035947
04:20:29|0.00035942
04:20:30|0.00035923
04:20:31|0.00035936
04:20:33|0.00035935
04:20:33|0.00035937
04:20:34|0.00035928
04:20:35|0.00035928
04:20:36|0.00035923
04:20:37|0.0003591
04:20:38|0.00035923
04:20:39|0.00035925
04:20:41|0.00035906
04:20:42|0.00035901
04:20:43|0.00035888
04:20:43|0.00035883
04:20:45|0.00035907
04:20:46|0.00035893
04:20:47|0.00035893
04:20:48|0.00035905
04:20:49|0.00035896
04:20:50|0.00035897
04:20:51|0.00035877
04:20:52|0.0003587
04:20:53|0.00035863
04:20:54|0.00035822
04:20:55|0.00035825
04:20:56|0.00035811
04:20:57|0.00035835
04:20:58|0.00035777
04:20:59|0.00035796
04:21:00|0.00035797
04:21:02|0.00035815
04:21:02|0.00035813
04:21:03|0.00035821
04:21:04|0.0003582
04:21:05|0.00035842
04:21:06|0.00035835
04:21:07|0.00035828
04:21:08|0.00035795
04:21:09|0.00035785
04:21:10|0.00035807
04:21:11|0.00035813
04:21:12|0.00035777
04:21:13|0.00035736
04:21:14|0.0003573
04:21:15|0.00035733
04:21:16|0.00035739
04:21:18|0.00035727
04:21:18|0.0003576
04:21:19|0.00035696
04:21:21|0.00035727
04:21:22|0.00035704
04:21:23|0.00035724
04:21:25|0.00035727
04:21:25|0.00035736
04:21:26|0.00035751
04:21:27|0.00035763
04:21:29|0.00035751
04:21:29|0.00035751
04:21:31|0.00035747
04:21:32|0.00035744
04:21:34|0.00035732
04:21:35|0.00035735
04:21:36|0.00035738
04:21:38|0.00035746
04:21:38|0.00035733
04:21:39|0.000357
04:21:40|0.00035715
04:21:41|0.000357
04:21:43|0.00035701
04:21:45|0.00035733
04:21:45|0.00035717
04:21:46|0.0003573
04:21:47|0.00035714
04:21:48|0.00035707
04:21:49|0.00035709
04:21:50|0.00035711
04:21:51|0.00035707
04:21:52|0.00035707
04:21:54|0.00035668
04:21:55|0.0003571
04:21:56|0.00035718
04:21:58|0.00035712
04:21:58|0.00035729
04:21:59|0.00035715
04:22:00|0.00035709
04:22:01|0.0003571
04:22:02|0.00035694
04:22:03|0.00035695
04:22:04|0.00035673
04:22:05|0.000357
04:22:07|0.00035694
04:22:07|0.00035673
04:22:08|0.0003562
04:22:09|0.000356
04:22:10|0.0003555
04:22:11|0.0003563
04:22:12|0.0003557
04:22:13|0.00035573
04:22:14|0.00035561
04:22:15|0.00035557
04:22:16|0.00035568
04:22:17|0.00035582
04:22:18|0.00035607
04:22:19|0.0003558
04:22:20|0.00035581
04:22:22|0.00035614
04:22:23|0.0003565
04:22:24|0.00035645
04:22:25|0.00035637
04:22:26|0.00035635
04:22:27|0.00035686
04:22:28|0.00035671
04:22:29|0.00035688
04:22:30|0.00035661
04:22:31|0.0003556
04:22:33|0.00035576
04:22:33|0.00035567
04:22:36|0.00035577
04:22:36|0.00035576
04:22:38|0.0003556
04:22:40|0.00035535
04:22:41|0.0003555
04:22:41|0.00035548
04:22:42|0.00035532
04:22:44|0.00035538
04:22:44|0.0003554
04:22:45|0.00035525
04:22:46|0.00035545
04:22:47|0.00035537
04:22:49|0.00035536
04:22:49|0.00035519
04:22:50|0.00035531
04:22:51|0.00035524
04:22:52|0.00035555
04:22:54|0.00035467
04:22:54|0.00035467
04:22:55|0.00035491
04:22:56|0.00035496
04:22:57|0.00035482
04:22:59|0.00035499
04:23:00|0.00035487
04:23:00|0.0003549
04:23:02|0.00035491
04:23:03|0.00035504
04:23:03|0.00035543
04:23:05|0.00035551
04:23:05|0.00035534
04:23:06|0.00035531
04:23:07|0.00035549
04:23:09|0.00035556
04:23:10|0.00035569
04:23:10|0.00035566
04:23:12|0.00035582
04:23:12|0.0003557
04:23:14|0.00035577
04:23:15|0.00035583
04:23:15|0.00035628
04:23:17|0.00035607
04:23:18|0.00035614
04:23:19|0.00035599
04:23:20|0.00035607
04:23:21|0.00035609
04:23:21|0.00035612
04:23:22|0.00035597
04:23:23|0.00035587
04:23:24|0.00035603
04:23:26|0.00035598
04:23:26|0.0003554
04:23:27|0.00035558
04:23:29|0.00035548
04:23:30|0.00035563
04:23:30|0.00035556
04:23:32|0.00035557
04:23:32|0.00035555
04:23:34|0.00035559
04:23:35|0.00035551
04:23:37|0.00035545
04:23:38|0.00035557
04:23:39|0.00035563
04:23:41|0.00035575
04:23:41|0.00035548
04:23:42|0.00035561
04:23:44|0.00035551
04:23:45|0.00035554
04:23:46|0.0003554
04:23:48|0.00035544
04:23:49|0.00035543
04:23:50|0.00035543
04:23:52|0.00035546
04:23:53|0.00035556
04:23:53|0.00035541
04:23:54|0.0003555
04:23:56|0.00035546
04:23:56|0.00035516
04:23:58|0.00035542
04:23:59|0.00035542
04:24:00|0.0003552
04:24:00|0.00035525
04:24:02|0.0003554
04:24:03|0.00035539
04:24:04|0.0003554
04:24:05|0.00035542
04:24:06|0.00035532
04:24:07|0.0003553
04:24:08|0.00035539
04:24:09|0.00035527
04:24:10|0.00035539
04:24:11|0.00035547
04:24:12|0.00035547
04:24:13|0.00035567
04:24:14|0.00035581
04:24:15|0.00035572
04:24:16|0.00035594
04:24:17|0.00035564
04:24:18|0.00035585
04:24:19|0.00035589
04:24:20|0.00035567
04:24:21|0.00035569
04:24:22|0.00035549
04:24:23|0.00035564
04:24:23|0.00035545
04:24:25|0.00035539
04:24:26|0.00035521
04:24:27|0.0003552
04:24:28|0.00035511
04:24:29|0.000355
04:24:30|0.00035436
04:24:31|0.00035457
04:24:32|0.00035422
04:24:33|0.000354
04:24:35|0.00035449
04:24:36|0.00035408
04:24:38|0.0003541
04:24:39|0.0003541
04:24:40|0.00035426
04:24:41|0.00035423
04:24:43|0.0003541
04:24:43|0.000354
04:24:45|0.00035427
04:24:46|0.00035423
04:24:48|0.00035452
04:24:48|0.00035455
04:24:49|0.00035467
04:24:50|0.00035451
04:24:51|0.00035449
04:24:52|0.00035437
04:24:53|0.00035454
04:24:55|0.0003545
04:24:56|0.00035437
04:24:57|0.00035436
04:24:58|0.00035416
04:24:59|0.00035417
04:25:01|0.00035402
04:25:01|0.0003543
04:25:02|0.00035436
04:25:03|0.00035413
04:25:05|0.00035474
04:25:06|0.00035464
04:25:07|0.00035458
04:25:07|0.00035499
04:25:09|0.00035476
04:25:10|0.00035491
04:25:10|0.000355
04:25:11|0.000355
04:25:13|0.00035497
04:25:13|0.00035496
04:25:14|0.00035512
04:25:16|0.00035543
04:25:17|0.00035564
04:25:18|0.00035553
04:25:19|0.00035564
04:25:20|0.00035584
04:25:21|0.00035589
04:25:22|0.00035572
04:25:23|0.00035574
04:25:24|0.00035589
04:25:25|0.00035596
04:25:26|0.00035596
04:25:27|0.0003561
04:25:28|0.00035628
04:25:29|0.00035611
04:25:30|0.00035611
04:25:31|0.00035614
04:25:32|0.00035602
04:25:33|0.00035613
04:25:34|0.0003561
04:25:35|0.00035619
04:25:37|0.00035604
04:25:38|0.00035611
04:25:39|0.00035613
04:25:40|0.00035618
04:25:42|0.00035583
04:25:43|0.0003558
04:25:44|0.00035579
04:25:45|0.00035577
04:25:46|0.00035589
04:25:47|0.00035573
04:25:48|0.00035589
04:25:49|0.00035573
04:25:50|0.00035591
04:25:51|0.00035577
04:25:52|0.00035573
04:25:54|0.00035573
04:25:55|0.00035577
04:25:56|0.00035573
04:25:57|0.00035573
04:25:58|0.00035573
04:25:59|0.00035573
04:26:00|0.00035573
04:26:01|0.00035589
04:26:02|0.00035587
04:26:03|0.00035587
04:26:04|0.00035586
04:26:05|0.00035539
04:26:06|0.00035552
04:26:07|0.00035553
04:26:08|0.00035538
04:26:09|0.00035526
04:26:10|0.00035536
04:26:11|0.00035506
04:26:12|0.00035501
04:26:13|0.000355
04:26:14|0.00035496
04:26:15|0.000355
04:26:16|0.00035497
04:26:17|0.00035499
04:26:18|0.00035497
04:26:19|0.00035472
04:26:20|0.00035478
04:26:21|0.0003548
04:26:22|0.00035473
04:26:24|0.00035478
04:26:25|0.00035473
04:26:26|0.00035477
04:26:27|0.00035508
04:26:28|0.00035505
04:26:29|0.00035519
04:26:30|0.0003551
04:26:31|0.0003551
04:26:32|0.00035523
04:26:33|0.00035516
04:26:34|0.00035504
04:26:35|0.00035516
04:26:37|0.000355
04:26:38|0.00035505
04:26:39|0.00035505
04:26:40|0.00035509
04:26:42|0.00035504
04:26:43|0.00035507
04:26:44|0.0003555
04:26:45|0.00035535
04:26:45|0.00035549
04:26:46|0.00035549
04:26:47|0.00035544
04:26:49|0.00035527
04:26:50|0.00035527
04:26:52|0.00035532
04:26:53|0.00035544
04:26:54|0.00035519
04:26:55|0.00035521
04:26:56|0.00035512
04:26:57|0.00035507
04:26:58|0.00035507
04:26:59|0.00035507
04:27:00|0.000355
04:27:02|0.00035506
04:27:03|0.00035507
04:27:04|0.00035508
04:27:05|0.000355
04:27:06|0.00035508
04:27:07|0.00035503
04:27:11|0.00035479
04:27:11|0.00035472
04:27:12|0.00035472
04:27:13|0.00035472
04:27:14|0.00035479
04:27:15|0.00035473
04:27:16|0.00035473
04:27:17|0.00035479
04:27:19|0.00035479
04:27:19|0.00035479
04:27:20|0.00035437
04:27:21|0.00035454
04:27:22|0.00035458
04:27:24|0.00035439
04:27:25|0.00035438
04:27:25|0.00035439
04:27:26|0.00035438
04:27:27|0.00035441
04:27:29|0.00035437
04:27:29|0.0003545
04:27:30|0.0003544
04:27:32|0.00035437
04:27:33|0.0003544
04:27:35|0.00035446
04:27:36|0.00035448
04:27:37|0.00035422
04:27:38|0.00035415
04:27:39|0.00035418
04:27:40|0.00035423
04:27:41|0.00035401
04:27:41|0.0003539
04:27:43|0.00035405
04:27:44|0.00035408
04:27:44|0.00035389
04:27:46|0.00035384
04:27:47|0.00035362
04:27:48|0.00035349
04:27:49|0.00035325
04:27:51|0.00035301
04:27:52|0.00035303
04:27:53|0.00035267
04:27:54|0.00035282
04:27:54|0.00035273
04:27:56|0.00035299
04:27:57|0.0003534
04:27:58|0.00035358
04:27:59|0.00035345
04:27:59|0.00035356
04:28:01|0.00035334
04:28:02|0.00035332
04:28:03|0.0003532
04:28:04|0.00035324
04:28:06|0.00035339
04:28:06|0.0003536
04:28:07|0.0003533
04:28:08|0.00035305
04:28:09|0.0003532
04:28:10|0.00035323
04:28:12|0.00035275
04:28:12|0.00035287
04:28:14|0.00035288
04:28:15|0.00035329
04:28:16|0.00035319
04:28:17|0.00035325
04:28:18|0.00035317
04:28:18|0.00035321
04:28:20|0.00035348
04:28:21|0.00035362
04:28:21|0.0003537
04:28:23|0.00035427
04:28:24|0.00035412
04:28:25|0.00035416
04:28:26|0.000354
04:28:27|0.00035416
04:28:28|0.00035432
04:28:29|0.00035432
04:28:30|0.0003544
04:28:31|0.00035423
04:28:32|0.0003541
04:28:33|0.00035405
04:28:34|0.000354
04:28:35|0.000354
04:28:36|0.000354
04:28:38|0.00035404
04:28:39|0.00035384
04:28:40|0.00035378
04:28:42|0.0003535
04:28:42|0.00035367
04:28:43|0.0003537
04:28:45|0.00035373
04:28:46|0.00035391
04:28:46|0.0003541
04:28:47|0.000354
04:28:49|0.00035386
04:28:50|0.00035406
04:28:51|0.000354
04:28:52|0.00035408
04:28:53|0.00035403
04:28:54|0.0003541
04:28:56|0.0003539
04:28:57|0.0003537
04:28:58|0.00035372
04:28:59|0.00035373
04:28:59|0.00035373
04:29:00|0.00035393
04:29:02|0.00035377
04:29:02|0.00035381
04:29:04|0.00035381
04:29:05|0.00035381
04:29:06|0.00035381
04:29:07|0.00035396
04:29:07|0.00035393
04:29:09|0.00035382
04:29:09|0.00035383
04:29:11|0.00035408
04:29:12|0.00035461
04:29:13|0.00035443
04:29:14|0.00035444
04:29:16|0.00035449
04:29:17|0.00035448
04:29:18|0.00035459
04:29:19|0.00035459
04:29:20|0.00035444
04:29:21|0.00035445
04:29:22|0.00035443
04:29:23|0.00035412
04:29:23|0.00035404
04:29:24|0.00035428
04:29:26|0.00035418
04:29:27|0.00035424
04:29:28|0.00035409
04:29:28|0.00035426
04:29:30|0.00035428
04:29:31|0.00035433
04:29:32|0.00035445
04:29:32|0.00035444
04:29:34|0.00035461
04:29:35|0.00035456
04:29:36|0.00035498
04:29:37|0.00035491
04:29:39|0.00035487
04:29:41|0.00035484
04:29:42|0.00035464
04:29:43|0.00035465
04:29:44|0.00035464
04:29:45|0.0003548
04:29:46|0.00035486
04:29:47|0.00035472
04:29:49|0.0003545
04:29:50|0.00035456
04:29:50|0.00035445
04:29:51|0.00035452
04:29:52|0.00035448
04:29:53|0.00035426
04:29:54|0.00035429
04:29:56|0.00035465
04:29:57|0.00035456
04:29:58|0.00035485
04:29:59|0.00035497
04:30:00|0.00035497
04:30:01|0.00035545
04:30:02|0.00035539
04:30:03|0.00035511
04:30:04|0.00035539
04:30:06|0.00035549
04:30:06|0.00035514
04:30:08|0.00035521
04:30:09|0.00035539
04:30:10|0.00035535
04:30:11|0.00035547
04:30:12|0.00035564
04:30:13|0.00035566
04:30:14|0.00035568
04:30:15|0.00035564
04:30:16|0.00035565
04:30:17|0.0003555
04:30:18|0.00035549
04:30:19|0.00035531
04:30:20|0.00035541
04:30:21|0.00035533
04:30:22|0.00035541
04:30:23|0.00035553
04:30:24|0.00035553
04:30:25|0.00035552
04:30:26|0.00035551
04:30:27|0.0003555
04:30:28|0.00035553
04:30:29|0.00035546
04:30:30|0.00035555
04:30:31|0.00035543
04:30:32|0.00035553
04:30:33|0.00035559
04:30:34|0.00035556
04:30:35|0.00035573
04:30:36|0.00035613
04:30:37|0.00035588
04:30:38|0.00035591
04:30:40|0.00035605
04:30:41|0.00035588
04:30:42|0.00035595
04:30:43|0.00035595
04:30:45|0.00035591
04:30:46|0.00035603
04:30:48|0.00035613
04:30:49|0.0003563
04:30:50|0.00035623
04:30:51|0.00035603
04:30:53|0.00035604
04:30:54|0.00035604
04:30:55|0.00035611
04:30:56|0.00035609
04:30:57|0.00035616
04:30:57|0.00035611
04:30:58|0.00035615
04:31:00|0.00035613
04:31:00|0.00035615
04:31:01|0.00035613
04:31:02|0.00035613
04:31:03|0.0003559
04:31:05|0.00035606
04:31:06|0.00035605
04:31:06|0.00035604
04:31:08|0.00035604
04:31:08|0.00035592
04:31:09|0.00035602
04:31:11|0.00035608
04:31:11|0.00035607
04:31:12|0.00035607
04:31:14|0.00035608
04:31:14|0.0003561
04:31:15|0.00035632
04:31:17|0.00035621
04:31:17|0.00035614
04:31:19|0.0003561
04:31:20|0.00035617
04:31:21|0.00035631
04:31:22|0.00035611
04:31:23|0.00035619
04:31:23|0.00035618
04:31:25|0.00035625
04:31:25|0.00035625
04:31:27|0.00035631
04:31:28|0.00035617
04:31:29|0.00035633
04:31:30|0.00035633
04:31:30|0.00035624
04:31:32|0.00035626
04:31:33|0.00035599
04:31:34|0.00035593
04:31:35|0.00035594
04:31:36|0.00035579
04:31:37|0.00035576
04:31:38|0.00035562
04:31:39|0.0003557
04:31:41|0.00035539
04:31:42|0.0003557
04:31:44|0.00035562
04:31:44|0.00035565
04:31:46|0.00035562
04:31:47|0.00035562
04:31:48|0.00035562
04:31:50|0.00035561
04:31:50|0.00035552
04:31:52|0.00035559
04:31:53|0.0003555
04:31:53|0.0003555
04:31:54|0.00035549
04:31:56|0.00035532
04:31:57|0.00035548
04:31:58|0.00035548
04:32:00|0.00035545
04:32:00|0.0003552
04:32:01|0.00035527
04:32:03|0.00035521
04:32:03|0.00035531
04:32:05|0.00035519
04:32:07|0.00035495
04:32:07|0.00035471
04:32:09|0.00035492
04:32:09|0.00035488
04:32:10|0.00035485
04:32:11|0.00035513
04:32:12|0.00035514
04:32:14|0.000355
04:32:15|0.00035532
04:32:15|0.00035563
04:32:17|0.00035567
04:32:18|0.00035588
04:32:19|0.00035561
04:32:20|0.00035555
04:32:20|0.00035553
04:32:21|0.00035553
04:32:23|0.00035554
04:32:24|0.00035558
04:32:25|0.00035552
04:32:26|0.00035545
04:32:27|0.00035534
04:32:28|0.00035542
04:32:29|0.00035537
04:32:30|0.00035534
04:32:31|0.00035543
04:32:32|0.00035542
04:32:33|0.00035534
04:32:34|0.00035534
04:32:34|0.00035535
04:32:36|0.00035534
04:32:37|0.00035534
04:32:38|0.00035539
04:32:38|0.00035539
04:32:40|0.00035534
04:32:42|0.0003556
04:32:43|0.00035547
04:32:45|0.00035536
04:32:46|0.00035534
04:32:46|0.00035534
04:32:48|0.00035539
04:32:49|0.00035542
04:32:50|0.00035547
04:32:51|0.0003556
04:32:52|0.00035558
04:32:53|0.00035537
04:32:54|0.00035534
04:32:55|0.00035534
04:32:57|0.00035535
04:32:57|0.00035534
04:32:58|0.00035543
04:32:59|0.0003554
04:33:00|0.00035532
04:33:02|0.00035509
04:33:03|0.00035509
04:33:03|0.000355
04:33:05|0.00035467
04:33:06|0.00035492
04:33:07|0.00035468
04:33:08|0.00035487
04:33:09|0.00035501
04:33:10|0.00035484
04:33:11|0.00035499
04:33:12|0.00035486
04:33:13|0.00035455
04:33:14|0.00035481
04:33:15|0.00035483
04:33:16|0.00035495
04:33:17|0.00035491
04:33:18|0.00035484
04:33:19|0.00035481
04:33:20|0.00035469
04:33:21|0.00035475
04:33:22|0.00035456
04:33:23|0.00035455
04:33:24|0.00035466
04:33:26|0.00035456
04:33:27|0.00035483
04:33:29|0.00035461
04:33:29|0.00035461
04:33:30|0.00035472
04:33:31|0.00035439
04:33:32|0.00035475
04:33:33|0.00035437
04:33:34|0.00035433
04:33:35|0.00035433
04:33:36|0.00035426
04:33:37|0.00035434
04:33:38|0.00035434
04:33:39|0.00035442
04:33:40|0.0003544
04:33:42|0.00035426
04:33:44|0.00035469
04:33:44|0.00035461
04:33:46|0.00035449
04:33:47|0.00035457
04:33:49|0.00035443
04:33:49|0.00035413
04:33:50|0.00035413
04:33:52|0.00035443
04:33:52|0.00035448
04:33:54|0.00035448
04:33:56|0.00035428
04:33:56|0.00035428
04:33:57|0.00035425
04:33:58|0.00035427
04:33:59|0.00035417
04:34:00|0.00035426
04:34:01|0.00035422
04:34:03|0.00035404
04:34:03|0.00035407
04:34:04|0.00035401
04:34:05|0.000354
04:34:06|0.00035401
04:34:08|0.000354
04:34:08|0.000354
04:34:09|0.00035381
04:34:10|0.00035375
04:34:11|0.00035401
04:34:12|0.00035399
04:34:14|0.00035433
04:34:15|0.00035422
04:34:15|0.00035411
04:34:17|0.00035425
04:34:18|0.00035424
04:34:19|0.00035427
04:34:20|0.00035428
04:34:21|0.00035429
04:34:22|0.00035431
04:34:23|0.00035422
04:34:23|0.00035441
04:34:25|0.00035417
04:34:27|0.00035367
04:34:27|0.00035386
04:34:28|0.00035369
04:34:29|0.00035381
04:34:30|0.00035387
04:34:31|0.00035395
04:34:32|0.00035393
04:34:33|0.00035387
04:34:34|0.00035403
04:34:36|0.00035393
04:34:36|0.00035393
04:34:37|0.00035381
04:34:38|0.00035386
04:34:39|0.00035401
04:34:41|0.00035396
04:34:41|0.0003539
04:34:43|0.00035407
04:34:44|0.00035411
04:34:45|0.00035418
04:34:47|0.00035421
04:34:48|0.00035459
04:34:49|0.00035476
04:34:51|0.00035477
04:34:52|0.00035475
04:34:53|0.0003546
04:34:54|0.00035472
04:34:55|0.00035468
04:34:57|0.00035463
04:34:58|0.00035521
04:34:59|0.00035536
04:35:00|0.00035579
04:35:01|0.00035558
04:35:03|0.00035571
04:35:04|0.00035582
04:35:05|0.00035599
04:35:06|0.00035599
04:35:07|0.00035592
04:35:07|0.00035599
04:35:09|0.00035589
04:35:10|0.000356
04:35:11|0.000356
04:35:12|0.000356
04:35:13|0.00035597
04:35:14|0.00035611
04:35:15|0.00035602
04:35:16|0.000356
04:35:17|0.000356
04:35:18|0.000356
04:35:19|0.00035598
04:35:20|0.00035622
04:35:21|0.00035608
04:35:22|0.00035604
04:35:23|0.00035599
04:35:24|0.00035599
04:35:25|0.00035599
04:35:26|0.00035595
04:35:27|0.000356
04:35:28|0.00035599
04:35:30|0.00035611
04:35:30|0.00035598
04:35:31|0.00035605
04:35:32|0.00035587
04:35:33|0.00035585
04:35:34|0.00035575
04:35:35|0.00035587
04:35:36|0.00035587
04:35:37|0.00035582
04:35:38|0.00035595
04:35:39|0.00035598
04:35:40|0.00035595
04:35:41|0.00035599
04:35:42|0.00035573
04:35:44|0.00035568
04:35:46|0.00035587
04:35:46|0.00035585
04:35:48|0.00035584
04:35:50|0.00035587
04:35:50|0.00035577
04:35:52|0.00035579
04:35:53|0.00035582
04:35:54|0.0003558
04:35:55|0.00035608
04:35:56|0.00035611
04:35:57|0.00035614
04:35:58|0.00035608
04:36:00|0.00035598
04:36:00|0.00035612
04:36:01|0.00035604
04:36:02|0.00035589
04:36:03|0.00035589
04:36:04|0.00035602
04:36:06|0.00035592
04:36:07|0.00035595
04:36:08|0.00035598
04:36:09|0.00035589
04:36:10|0.00035589
04:36:11|0.00035612
04:36:12|0.00035543
04:36:13|0.00035539
04:36:14|0.00035478
04:36:15|0.00035495
04:36:15|0.00035517
04:36:17|0.00035515
04:36:18|0.00035513
04:36:19|0.00035493
04:36:19|0.00035493
04:36:21|0.00035508
04:36:22|0.00035499
04:36:23|0.00035503
04:36:24|0.00035495
04:36:25|0.00035491
04:36:25|0.00035483
04:36:27|0.00035434
04:36:28|0.00035449
04:36:29|0.00035448
04:36:30|0.00035434
04:36:31|0.00035421
04:36:32|0.00035438
04:36:33|0.00035414
04:36:34|0.00035397
04:36:35|0.00035415
04:36:36|0.0003538
04:36:37|0.00035397
04:36:38|0.00035406
04:36:39|0.0003538
04:36:40|0.00035397
04:36:41|0.00035365
04:36:42|0.00035371
04:36:43|0.00035386
04:36:44|0.00035395
04:36:45|0.00035413
04:36:47|0.00035385
04:36:48|0.00035385
04:36:50|0.00035357
04:36:50|0.00035365
04:36:52|0.00035352
04:36:53|0.00035309
04:36:54|0.00035308
04:36:55|0.00035312
04:36:57|0.00035303
04:36:57|0.00035307
04:36:59|0.00035302
04:37:00|0.000353
04:37:01|0.000353
04:37:02|0.00035301
04:37:03|0.00035298
04:37:04|0.00035298
04:37:06|0.000353
04:37:06|0.0003529
04:37:07|0.00035346
04:37:08|0.00035315
04:37:09|0.00035318
04:37:11|0.00035333
04:37:11|0.00035302
04:37:12|0.00035304
04:37:13|0.00035317
04:37:14|0.0003533
04:37:15|0.00035332
04:37:16|0.00035315
04:37:17|0.00035315
04:37:18|0.00035311
04:37:19|0.00035292
04:37:20|0.00035274
04:37:22|0.00035284
04:37:23|0.00035277
04:37:24|0.000353
04:37:25|0.00035293
04:37:26|0.00035312
04:37:26|0.00035292
04:37:28|0.00035294
04:37:29|0.00035298
04:37:30|0.000353
04:37:31|0.000353
04:37:32|0.00035299
04:37:33|0.00035297
04:37:34|0.00035295
04:37:35|0.00035294
04:37:36|0.00035287
04:37:37|0.000353
04:37:38|0.00035299
04:37:39|0.00035287
04:37:40|0.00035261
04:37:41|0.00035283
04:37:42|0.00035283
04:37:43|0.00035272
04:37:44|0.00035271
04:37:45|0.00035287
04:37:47|0.00035279
04:37:47|0.00035285
04:37:49|0.000353
04:37:50|0.0003529
04:37:51|0.000353
04:37:53|0.00035294
04:37:53|0.0003528
04:37:55|0.00035286
04:37:56|0.00035288
04:37:57|0.00035292
04:37:58|0.000353
04:37:58|0.00035289
04:38:00|0.0003531
04:38:01|0.00035328
04:38:02|0.00035353
04:38:03|0.00035342
04:38:04|0.00035375
04:38:05|0.00035427
04:38:06|0.00035419
04:38:08|0.00035522
04:38:09|0.00035523
04:38:09|0.00035526
04:38:11|0.00035429
04:38:11|0.00035495
04:38:12|0.00035471
04:38:13|0.00035502
04:38:14|0.00035467
04:38:15|0.0003549
04:38:16|0.00035496
04:38:17|0.00035495
04:38:19|0.00035482
04:38:19|0.00035473
04:38:21|0.00035471
04:38:22|0.00035475
04:38:23|0.00035442
04:38:23|0.00035434
04:38:24|0.00035456
04:38:26|0.00035458
04:38:28|0.0003547
04:38:28|0.00035452
04:38:29|0.00035461
04:38:30|0.00035455
04:38:31|0.00035469
04:38:33|0.00035458
04:38:34|0.00035451
04:38:34|0.00035461
04:38:36|0.00035451
04:38:38|0.0003542
04:38:39|0.00035388
04:38:40|0.00035368
04:38:40|0.00035367
04:38:41|0.00035378
04:38:42|0.00035374
04:38:44|0.00035397
04:38:44|0.00035389
04:38:46|0.00035393
04:38:48|0.00035442
04:38:48|0.00035433
04:38:50|0.00035436
04:38:52|0.00035467
04:38:53|0.00035482
04:38:55|0.00035473
04:38:56|0.00035495
04:38:57|0.00035482
04:38:58|0.00035488
04:38:59|0.00035486
04:39:00|0.0003549
04:39:01|0.00035481
04:39:02|0.00035482
04:39:03|0.00035457
04:39:04|0.00035467
04:39:05|0.00035486
04:39:06|0.000355
04:39:08|0.00035517
04:39:09|0.0003552
04:39:10|0.00035486
04:39:11|0.00035497
04:39:12|0.00035499
04:39:13|0.00035498
04:39:14|0.000355
04:39:15|0.00035485
04:39:15|0.00035485
04:39:16|0.00035493
04:39:18|0.00035498
04:39:19|0.00035486
04:39:20|0.00035482
04:39:20|0.00035452
04:39:22|0.00035467
04:39:23|0.0003546
04:39:24|0.00035468
04:39:25|0.00035472
04:39:27|0.0003546
04:39:27|0.0003546
04:39:28|0.0003546
04:39:29|0.0003546
04:39:30|0.00035458
04:39:32|0.00035458
04:39:33|0.00035458
04:39:33|0.00035457
04:39:34|0.00035457
04:39:35|0.00035468
04:39:36|0.00035458
04:39:38|0.00035458
04:39:38|0.00035458
04:39:40|0.00035455
04:39:41|0.0003546
04:39:41|0.00035475
04:39:43|0.00035486
04:39:43|0.00035481
04:39:45|0.00035471
04:39:46|0.00035471
04:39:47|0.00035471
04:39:47|0.00035479
04:39:48|0.00035462
04:39:49|0.00035468
04:39:51|0.0003548
04:39:52|0.00035467
04:39:54|0.00035463
04:39:55|0.00035463
04:39:56|0.00035465
04:39:58|0.00035432
04:39:59|0.00035428
04:40:00|0.00035429
04:40:01|0.00035429
04:40:02|0.00035435
04:40:02|0.0003544
04:40:04|0.00035384
04:40:04|0.00035416
04:40:06|0.00035403
04:40:07|0.00035419
04:40:09|0.0003542
04:40:09|0.0003542
04:40:11|0.00035409
04:40:12|0.00035409
04:40:12|0.00035393
04:40:14|0.00035399
04:40:15|0.00035375
04:40:15|0.00035379
04:40:17|0.00035377
04:40:18|0.00035382
04:40:18|0.00035383
04:40:20|0.00035359
04:40:20|0.00035359
04:40:22|0.00035334
04:40:22|0.00035324
04:40:23|0.000353
04:40:24|0.000353
04:40:25|0.00035293
04:40:27|0.00035292
04:40:28|0.00035299
04:40:28|0.00035295
04:40:29|0.00035293
04:40:30|0.00035238
04:40:32|0.00035258
04:40:32|0.00035315
04:40:33|0.00035306
04:40:35|0.0003529
04:40:35|0.00035289
04:40:37|0.00035292
04:40:38|0.0003529
04:40:39|0.00035295
04:40:41|0.00035289
04:40:41|0.00035274
04:40:42|0.00035259
04:40:43|0.00035282
04:40:44|0.00035261
04:40:45|0.00035273
04:40:47|0.00035265
04:40:47|0.00035269
04:40:50|0.00035246
04:40:51|0.00035233
04:40:52|0.00035233
04:40:53|0.00035227
04:40:53|0.00035228
04:40:55|0.00035236
04:40:56|0.00035237
04:40:58|0.00035231
04:40:58|0.00035227
04:40:59|0.00035227
04:41:00|0.00035208
04:41:01|0.0003522
04:41:03|0.00035173
04:41:06|0.00035166
04:41:07|0.00035059
04:41:08|0.00035057
04:41:09|0.00035063
04:41:10|0.00035044
04:41:11|0.00035035
04:41:12|0.00035104
04:41:13|0.00035063
04:41:14|0.00035069
04:41:15|0.00035068
04:41:17|0.00035075
04:41:18|0.00035102
04:41:19|0.00035073
04:41:19|0.00035104
04:41:21|0.00035097
04:41:21|0.00035091
04:41:22|0.00035103
04:41:24|0.00035083
04:41:25|0.00035083
04:41:25|0.00035097
04:41:26|0.0003511
04:41:28|0.00035082
04:41:30|0.0003509
04:41:30|0.00035082
04:41:31|0.00035074
04:41:32|0.00035064
04:41:33|0.00035077
04:41:34|0.00035082
04:41:35|0.00035025
04:41:36|0.00035028
04:41:37|0.00035023
04:41:38|0.0003503
04:41:39|0.00035045
04:41:40|0.00035024
04:41:41|0.0003503
04:41:42|0.00035033
04:41:43|0.00035014
04:41:44|0.00035
04:41:45|0.00035039
04:41:46|0.00035022
04:41:47|0.00035047
04:41:48|0.00035026
04:41:50|0.00035041
04:41:51|0.00035028
04:41:52|0.00035028
04:41:54|0.00035029
04:41:54|0.00035019
04:41:55|0.00035021
04:41:57|0.00035014
04:41:59|0.00035007
04:41:59|0.00035
04:42:00|0.00035
04:42:01|0.00035
04:42:03|0.00035
04:42:03|0.00035
04:42:05|0.00034999
04:42:06|0.00035
04:42:07|0.00035
04:42:08|0.00035002
04:42:09|0.00034953
04:42:10|0.00034946
04:42:11|0.00034946
04:42:12|0.00034886
04:42:13|0.00034893
04:42:14|0.00034856
04:42:16|0.00034858
04:42:16|0.00034816
04:42:17|0.00034835
04:42:19|0.00034904
04:42:20|0.00034935
04:42:21|0.00034968
04:42:22|0.00034989
04:42:23|0.00034986
04:42:24|0.0003508
04:42:25|0.00035057
04:42:26|0.00035086
04:42:27|0.00035103
04:42:28|0.00035082
04:42:29|0.00035106
04:42:30|0.00035082
04:42:31|0.00035096
04:42:32|0.00035103
04:42:33|0.000351
04:42:34|0.00035086
04:42:35|0.00035094
04:42:36|0.00035063
04:42:37|0.00035075
04:42:38|0.00035087
04:42:39|0.00035096
04:42:40|0.00035098
04:42:41|0.0003511
04:42:42|0.00035123
04:42:43|0.00035102
04:42:44|0.00035109
04:42:45|0.00035124
04:42:46|0.0003515
04:42:47|0.00035138
04:42:48|0.00035225
04:42:49|0.00035276
04:42:51|0.00035273
04:42:54|0.0003536
04:42:54|0.00035394
04:42:56|0.00035411
04:42:57|0.00035421
04:42:58|0.00035417
04:42:59|0.00035434
04:43:01|0.00035454
04:43:01|0.00035449
04:43:02|0.00035433
04:43:03|0.00035415
04:43:04|0.00035416
04:43:05|0.00035425
04:43:06|0.00035427
04:43:07|0.00035429
04:43:08|0.00035455
04:43:09|0.00035435
04:43:10|0.00035384
04:43:11|0.00035417
04:43:12|0.00035428
04:43:13|0.00035409
04:43:14|0.00035412
04:43:15|0.0003541
04:43:16|0.00035391
04:43:17|0.0003538
04:43:18|0.00035378
04:43:19|0.00035334
04:43:20|0.00035356
04:43:21|0.00035346
04:43:23|0.00035348
04:43:23|0.00035337
04:43:24|0.0003535
04:43:25|0.00035388
04:43:26|0.00035373
04:43:27|0.00035378
04:43:28|0.00035408
04:43:29|0.00035391
04:43:30|0.00035404
04:43:31|0.00035409
04:43:32|0.00035357
04:43:33|0.00035359
04:43:35|0.00035354
04:43:36|0.00035352
04:43:37|0.00035337
04:43:38|0.00035347
04:43:39|0.00035341
04:43:40|0.00035351
04:43:41|0.00035326
04:43:41|0.00035352
04:43:43|0.00035354
04:43:45|0.0003536
04:43:45|0.00035378
04:43:46|0.00035378
04:43:47|0.00035378
04:43:48|0.00035382
04:43:50|0.00035396
04:43:50|0.00035391
04:43:52|0.00035455
04:43:53|0.00035442
04:43:55|0.00035475
04:43:55|0.00035475
04:43:57|0.00035471
04:43:58|0.00035478
04:43:59|0.00035486
04:43:59|0.00035486
04:44:02|0.00035486
04:44:03|0.00035549
04:44:04|0.00035549
04:44:05|0.00035537
04:44:06|0.00035536
04:44:07|0.00035549
04:44:08|0.00035546
04:44:09|0.00035547
04:44:11|0.00035542
04:44:12|0.00035529
04:44:13|0.00035527
04:44:14|0.00035525
04:44:14|0.00035536
04:44:16|0.00035523
04:44:17|0.00035565
04:44:17|0.00035557
04:44:19|0.00035566
04:44:20|0.00035576
04:44:21|0.00035554
04:44:22|0.00035566
04:44:23|0.00035553
04:44:25|0.00035575
04:44:25|0.00035567
04:44:27|0.00035569
04:44:27|0.00035577
04:44:28|0.00035562
04:44:29|0.00035555
04:44:30|0.00035545
04:44:32|0.0003551
04:44:33|0.00035522
04:44:34|0.00035516
04:44:34|0.00035518
04:44:36|0.0003552
04:44:37|0.00035507
04:44:37|0.00035544
04:44:39|0.00035537
04:44:40|0.00035526
04:44:40|0.00035535
04:44:42|0.00035527
04:44:42|0.00035534
04:44:44|0.00035579
04:44:45|0.00035599
04:44:46|0.000356
04:44:47|0.0003557
04:44:48|0.00035568
04:44:49|0.00035555
04:44:49|0.00035605
04:44:51|0.00035595
04:44:51|0.00035575
04:44:54|0.00035589
04:44:54|0.00035591
04:44:55|0.00035573
04:44:56|0.00035553
04:44:57|0.00035561
04:44:59|0.00035537
04:45:01|0.0003556
04:45:01|0.00035571
04:45:02|0.00035588
04:45:03|0.00035577
04:45:04|0.00035598
04:45:05|0.00035602
04:45:06|0.00035627
04:45:07|0.00035618
04:45:08|0.0003563
04:45:09|0.00035627
04:45:10|0.00035674
04:45:11|0.00035683
04:45:13|0.00035696
04:45:14|0.00035701
04:45:15|0.00035697
04:45:16|0.00035695
04:45:17|0.00035693
04:45:18|0.00035696
04:45:18|0.00035703
04:45:20|0.00035703
04:45:21|0.00035696
04:45:22|0.00035715
04:45:22|0.00035703
04:45:24|0.00035703
04:45:24|0.0003576
04:45:26|0.00035767
04:45:27|0.000358
04:45:28|0.00035886
04:45:28|0.00035959
04:45:30|0.0003602
04:45:31|0.00035968
04:45:32|0.00035901
04:45:33|0.00035824
04:45:33|0.000358
04:45:35|0.00035851
04:45:36|0.00035866
04:45:37|0.00035867
04:45:38|0.00035864
04:45:38|0.00035883
04:45:40|0.00035894
04:45:41|0.00035877
04:45:42|0.00035897
04:45:43|0.00035901
04:45:44|0.00035884
04:45:45|0.00035879
04:45:45|0.00035876
04:45:46|0.00035864
04:45:48|0.00035848
04:45:49|0.00035861
04:45:49|0.00035831
04:45:51|0.00035819
04:45:52|0.00035839
04:45:53|0.00035826
04:45:55|0.00035807
04:45:55|0.00035817
04:45:57|0.00035855
04:45:58|0.00035844
04:45:59|0.00035858
04:46:00|0.00035857
04:46:02|0.00035839
04:46:02|0.00035841
04:46:04|0.00035849
04:46:04|0.00035846
04:46:05|0.00035838
04:46:06|0.00035826
04:46:07|0.00035827
04:46:09|0.00035831
04:46:09|0.0003579
04:46:10|0.00035807
04:46:11|0.00035827
04:46:12|0.00035809
04:46:14|0.00035814
04:46:15|0.00035827
04:46:16|0.00035824
04:46:17|0.00035823
04:46:18|0.00035816
04:46:18|0.00035816
04:46:20|0.00035813
04:46:21|0.00035813
04:46:21|0.00035813
04:46:23|0.0003579
04:46:23|0.00035769
04:46:25|0.00035793
04:46:25|0.0003577
04:46:26|0.0003577
04:46:28|0.0003579
04:46:29|0.00035783
04:46:29|0.00035776
04:46:31|0.00035768
04:46:32|0.00035781
04:46:33|0.00035767
04:46:34|0.00035767
04:46:35|0.0003577
04:46:36|0.00035739
04:46:37|0.00035761
04:46:39|0.00035789
04:46:39|0.00035789
04:46:41|0.00035795
04:46:42|0.00035787
04:46:42|0.00035789
04:46:44|0.00035806
04:46:45|0.00035794
04:46:46|0.0003584
04:46:47|0.0003585
04:46:48|0.00035847
04:46:49|0.00035856
04:46:49|0.00035862
04:46:50|0.00035862
04:46:52|0.0003586
04:46:53|0.00035859
04:46:54|0.00035867
04:46:56|0.00035863
04:46:57|0.00035851
04:46:58|0.00035858
04:47:00|0.00035847
04:47:01|0.00035857
04:47:02|0.00035939
04:47:03|0.00035956
04:47:05|0.00035932
04:47:05|0.00035965
04:47:07|0.00035977
04:47:08|0.00035975
04:47:08|0.00035956
04:47:10|0.00035953
04:47:11|0.00035925
04:47:12|0.00035976
04:47:13|0.00035965
04:47:14|0.00035978
04:47:15|0.00035963
04:47:16|0.00035966
04:47:17|0.00035966
04:47:18|0.00035974
04:47:19|0.00035974
04:47:20|0.00036002
04:47:21|0.00035989
04:47:22|0.00035978
04:47:23|0.00035993
04:47:24|0.00035994
04:47:25|0.00035999
04:47:26|0.00036018
04:47:27|0.00035998
04:47:29|0.00036031
04:47:30|0.00036026
04:47:30|0.00036013
04:47:31|0.00036002
04:47:33|0.00036027
04:47:33|0.00036038
04:47:34|0.0003605
04:47:36|0.00036027
04:47:37|0.00036044
04:47:37|0.00036078
04:47:39|0.00036062
04:47:40|0.00036046
04:47:41|0.00036052
04:47:41|0.00036073
04:47:43|0.00036071
04:47:44|0.00036072
04:47:45|0.00036062
04:47:46|0.0003606
04:47:47|0.00036078
04:47:48|0.00036132
04:47:49|0.00036143
04:47:50|0.00036164
04:47:51|0.00036184
04:47:52|0.00036186
04:47:53|0.00036171
04:47:54|0.00036199
04:47:55|0.000362
04:47:57|0.00036214
04:47:57|0.00036218
04:47:58|0.00036201
04:48:00|0.00036257
04:48:02|0.00036214
04:48:03|0.00036202
04:48:04|0.00036226
04:48:06|0.00036172
04:48:06|0.00036147
04:48:07|0.00036105
04:48:09|0.00036147
04:48:11|0.00036131
04:48:12|0.00036146
04:48:13|0.00036174
04:48:14|0.00036161
04:48:15|0.00036199
04:48:17|0.00036213
04:48:17|0.00036252
04:48:18|0.00036232
04:48:19|0.0003623
04:48:20|0.00036231
04:48:21|0.00036182
04:48:22|0.00036225
04:48:24|0.00036212
04:48:25|0.00036208
04:48:26|0.000362
04:48:27|0.000362
04:48:28|0.00036208
04:48:29|0.00036216
04:48:30|0.00036198
04:48:31|0.00036193
04:48:32|0.00036213
04:48:33|0.00036219
04:48:34|0.0003622
04:48:35|0.00036201
04:48:36|0.00036201
04:48:37|0.00036201
04:48:38|0.00036201
04:48:39|0.00036173
04:48:40|0.00036172
04:48:41|0.0003615
04:48:42|0.00036131
04:48:43|0.00036148
04:48:45|0.0003618
04:48:46|0.0003618
04:48:47|0.00036145
04:48:48|0.0003618
04:48:49|0.00036179
04:48:50|0.00036178
04:48:50|0.00036134
04:48:52|0.00036124
04:48:53|0.00036133
04:48:54|0.0003612
04:48:55|0.00036115
04:48:56|0.00036105
04:48:57|0.00036104
04:48:58|0.00036096
04:49:00|0.00036092
04:49:01|0.00036114
04:49:01|0.00036104
04:49:04|0.00036112
04:49:04|0.00036112
04:49:05|0.00036109
04:49:06|0.00036077
04:49:07|0.00036078
04:49:08|0.00036078
04:49:09|0.00036072
04:49:10|0.00036072
04:49:12|0.00036082
04:49:12|0.0003609
04:49:14|0.00036115
04:49:15|0.00036189
04:49:16|0.00036181
04:49:17|0.00036192
04:49:18|0.00036198
04:49:20|0.000362
04:49:20|0.00036241
04:49:21|0.0003623
04:49:22|0.00036237
04:49:23|0.00036239
04:49:25|0.00036265
04:49:25|0.0003626
04:49:26|0.00036258
04:49:27|0.00036265
04:49:28|0.00036265
04:49:30|0.00036334
04:49:30|0.00036443
04:49:31|0.00036467
04:49:32|0.00036498
04:49:33|0.00036555
04:49:34|0.00036613
04:49:35|0.00036651
04:49:36|0.00036538
04:49:37|0.00036446
04:49:39|0.00036413
04:49:40|0.00036335
04:49:41|0.00036317
04:49:42|0.00036309
04:49:43|0.00036253
04:49:44|0.00036257
04:49:45|0.00036275
04:49:46|0.00036257
04:49:47|0.00036259
04:49:48|0.0003625
04:49:49|0.00036275
04:49:50|0.00036343
04:49:51|0.00036348
04:49:53|0.00036364
04:49:53|0.00036245
04:49:54|0.00036276
04:49:55|0.00036257
04:49:56|0.00036273
04:49:58|0.00036303
04:49:59|0.00036287
04:50:01|0.00036322
04:50:01|0.00036323
04:50:03|0.00036333
04:50:03|0.00036304
04:50:05|0.00036322
04:50:06|0.00036309
04:50:07|0.00036326
04:50:08|0.00036309
04:50:09|0.00036342
04:50:10|0.00036321
04:50:11|0.00036307
04:50:12|0.00036299
04:50:13|0.00036269
04:50:14|0.00036263
04:50:15|0.00036246
04:50:16|0.0003625
04:50:17|0.0003623
04:50:18|0.00036228
04:50:19|0.00036237
04:50:20|0.00036237
04:50:21|0.00036236
04:50:22|0.00036219
04:50:23|0.00036236
04:50:24|0.00036239
04:50:25|0.00036231
04:50:27|0.00036236
04:50:27|0.00036238
04:50:28|0.00036219
04:50:29|0.00036219
04:50:31|0.00036224
04:50:32|0.000362
04:50:34|0.0003619
04:50:35|0.0003621
04:50:35|0.00036169
04:50:37|0.00036206
04:50:38|0.00036189
04:50:39|0.00036181
04:50:40|0.00036198
04:50:41|0.00036195
04:50:42|0.00036182
04:50:43|0.0003617
04:50:44|0.00036169
04:50:45|0.00036168
04:50:46|0.00036169
04:50:47|0.00036165
04:50:48|0.00036105
04:50:49|0.00036121
04:50:50|0.00036119
04:50:51|0.00036119
04:50:52|0.00036105
04:50:53|0.00036124
04:50:54|0.00036135
04:50:55|0.00036136
04:50:56|0.00036124
04:50:57|0.00036124
04:50:58|0.00036123
04:51:00|0.00036185
04:51:00|0.00036148
04:51:02|0.0003618
04:51:03|0.00036156
04:51:04|0.00036147
04:51:06|0.00036154
04:51:06|0.00036174
04:51:07|0.000362
04:51:08|0.00036224
04:51:11|0.00036245
04:51:11|0.00036254
04:51:13|0.0003624
04:51:13|0.00036241
04:51:15|0.00036188
04:51:16|0.00036204
04:51:18|0.00036191
04:51:18|0.00036183
04:51:19|0.00036193
04:51:20|0.00036154
04:51:22|0.00036228
04:51:23|0.00036202
04:51:24|0.00036247
04:51:25|0.00036244
04:51:26|0.00036248
04:51:27|0.00036226
04:51:29|0.00036227
04:51:29|0.0003625
04:51:30|0.00036254
04:51:31|0.0003627
04:51:33|0.00036277
04:51:33|0.00036248
04:51:34|0.00036225
04:51:35|0.00036194
04:51:36|0.0003619
04:51:38|0.00036186
04:51:39|0.00036187
04:51:39|0.00036176
04:51:40|0.00036105
04:51:41|0.00036078
04:51:43|0.00036087
04:51:44|0.00036071
04:51:44|0.00036072
04:51:45|0.00036072
04:51:46|0.00036072
04:51:48|0.00036039
04:51:48|0.00036037
04:51:49|0.00036061
04:51:51|0.00036047
04:51:52|0.00036161
04:51:53|0.00036158
04:51:54|0.00036129
04:51:55|0.00036222
04:51:56|0.00036208
04:51:57|0.000362
04:51:58|0.00036202
04:51:59|0.00036184
04:52:01|0.00036133
04:52:02|0.00036156
04:52:03|0.0003617
04:52:05|0.00036159
04:52:06|0.00036159
04:52:07|0.00036141
04:52:09|0.00036101
04:52:10|0.00036083
04:52:11|0.00036082
04:52:11|0.00036088
04:52:13|0.00036078
04:52:14|0.00036078
04:52:15|0.00036072
04:52:17|0.00036076
04:52:17|0.00036057
04:52:18|0.00036068
04:52:19|0.00036089
04:52:20|0.000361
04:52:21|0.00036099
04:52:22|0.00036105
04:52:23|0.00036143
04:52:25|0.00036131
04:52:25|0.00036128
04:52:26|0.00036132
04:52:27|0.0003612
04:52:28|0.00036141
04:52:30|0.00036082
04:52:30|0.00036071
04:52:31|0.00036096
04:52:32|0.00036113
04:52:33|0.0003611
04:52:34|0.00036087
04:52:35|0.00036068
04:52:36|0.00036076
04:52:37|0.00036087
04:52:38|0.00036066
04:52:39|0.00036057
04:52:40|0.00036067
04:52:41|0.00036067
04:52:42|0.00036071
04:52:43|0.00036068
04:52:44|0.00036076
04:52:45|0.000361
04:52:46|0.00036078
04:52:47|0.00036093
04:52:48|0.00036069
04:52:49|0.00036068
04:52:51|0.00036067
04:52:51|0.00036111
04:52:52|0.00036097
04:52:53|0.00036109
04:52:54|0.00036097
04:52:55|0.00036093
04:52:56|0.00036092
04:52:58|0.00036078
04:52:59|0.00036067
04:53:00|0.00036079
04:53:02|0.0003607
04:53:03|0.00036058
04:53:04|0.00036057
04:53:05|0.00036024
04:53:07|0.00036051
04:53:07|0.0003605
04:53:08|0.00036028
04:53:10|0.00036095
04:53:11|0.00036077
04:53:13|0.00036083
04:53:13|0.00036095
04:53:15|0.00036088
04:53:16|0.00036093
04:53:16|0.00036096
04:53:18|0.00036132
04:53:19|0.00036123
04:53:19|0.00036122
04:53:21|0.00036142
04:53:22|0.00036139
04:53:23|0.0003614
04:53:23|0.00036136
04:53:25|0.00036134
04:53:26|0.00036142
04:53:27|0.00036137
04:53:27|0.00036124
04:53:29|0.0003614
04:53:30|0.00036137
04:53:30|0.00036073
04:53:33|0.00036084
04:53:34|0.00036084
04:53:35|0.00036071
04:53:35|0.00036089
04:53:36|0.00036107
04:53:38|0.00036099
04:53:39|0.00036109
04:53:40|0.00036109
04:53:41|0.00036114
04:53:41|0.0003611
04:53:43|0.00036104
04:53:43|0.000361
04:53:45|0.0003611
04:53:46|0.00036094
04:53:47|0.00036097
04:53:48|0.000361
04:53:49|0.00036109
04:53:50|0.00036111
04:53:51|0.000361
04:53:52|0.000361
04:53:53|0.000361
04:53:54|0.0003607
04:53:55|0.00036076
04:53:56|0.00036071
04:53:57|0.0003607
04:53:58|0.0003607
04:54:00|0.00036063
04:54:00|0.00036058
04:54:01|0.00036058
04:54:02|0.00036065
04:54:04|0.00036065
04:54:04|0.00036057
04:54:07|0.00036058
04:54:08|0.00036056
04:54:08|0.00036056
04:54:09|0.00036071
04:54:11|0.00036072
04:54:13|0.000361
04:54:14|0.00036093
04:54:15|0.00036093
04:54:16|0.00036092
04:54:17|0.00036091
04:54:18|0.000361
04:54:19|0.00036092
04:54:20|0.00036099
04:54:21|0.00036099
04:54:22|0.00036109
04:54:23|0.00036128
04:54:24|0.00036119
04:54:25|0.00036128
04:54:26|0.00036131
04:54:27|0.00036215
04:54:28|0.00036208
04:54:29|0.00036183
04:54:30|0.00036183
04:54:31|0.00036168
04:54:32|0.0003617
04:54:33|0.00036155
04:54:34|0.00036149
04:54:35|0.00036149
04:54:36|0.00036155
04:54:37|0.00036132
04:54:38|0.00036126
04:54:39|0.00036119
04:54:40|0.00036119
04:54:41|0.00036131
04:54:42|0.00036136
04:54:43|0.00036148
04:54:44|0.00036162
04:54:45|0.0003616
04:54:46|0.00036149
04:54:47|0.00036155
04:54:48|0.00036157
04:54:49|0.00036143
04:54:50|0.0003614
04:54:51|0.00036142
04:54:52|0.00036149
04:54:53|0.00036142
04:54:54|0.00036142
04:54:55|0.00036145
04:54:56|0.00036144
04:54:57|0.00036144
04:54:58|0.00036151
04:54:59|0.00036153
04:55:01|0.00036119
04:55:02|0.00036147
04:55:04|0.00036147
04:55:05|0.00036147
04:55:06|0.00036147
04:55:07|0.00036148
04:55:08|0.00036149
04:55:10|0.00036153
04:55:10|0.00036153
04:55:12|0.00036167
04:55:13|0.00036192
04:55:15|0.00036247
04:55:15|0.0003623
04:55:17|0.00036221
04:55:18|0.00036201
04:55:19|0.00036201
04:55:20|0.00036222
04:55:21|0.00036212
04:55:22|0.00036238
04:55:23|0.00036253
04:55:24|0.00036217
04:55:25|0.00036201
04:55:27|0.00036159
04:55:27|0.00036175
04:55:29|0.00036201
04:55:29|0.00036207
04:55:30|0.00036217
04:55:31|0.00036204
04:55:32|0.0003621
04:55:34|0.00036226
04:55:34|0.00036221
04:55:36|0.000362
04:55:37|0.00036203
04:55:38|0.000362
04:55:40|0.00036148
04:55:41|0.0003616
04:55:41|0.00036164
04:55:43|0.00036187
04:55:44|0.00036186
04:55:44|0.00036183
04:55:45|0.00036179
04:55:46|0.00036179
04:55:48|0.00036186
04:55:49|0.00036187
04:55:49|0.00036194
04:55:50|0.00036188
04:55:51|0.000362
04:55:53|0.00036199
04:55:54|0.00036192
04:55:55|0.00036197
04:55:56|0.000362
04:55:56|0.00036195
04:55:58|0.00036193
04:55:58|0.00036202
04:56:00|0.00036201
04:56:01|0.00036202
04:56:02|0.00036231
04:56:03|0.00036214
04:56:04|0.00036218
04:56:05|0.0003622
04:56:06|0.00036183
04:56:08|0.00036186
04:56:09|0.0003617
04:56:10|0.00036168
04:56:11|0.00036138
04:56:12|0.00036116
04:56:14|0.00036117
04:56:15|0.00036081
04:56:16|0.00036057
04:56:17|0.00036081
04:56:18|0.00036071
04:56:19|0.00036086
04:56:20|0.00036113
04:56:21|0.00036104
04:56:22|0.00036097
04:56:23|0.00036066
04:56:24|0.00036062
04:56:25|0.00036057
04:56:26|0.00036085
04:56:27|0.00036061
04:56:28|0.00036057
04:56:29|0.00036053
04:56:30|0.00035952
04:56:31|0.00035928
04:56:32|0.00035966
04:56:33|0.00035963
04:56:34|0.00035969
04:56:35|0.00035946
04:56:36|0.00035948
04:56:37|0.00035948
04:56:38|0.00035935
04:56:39|0.00035908
04:56:40|0.00035892
04:56:41|0.00035885
04:56:42|0.00035886
04:56:44|0.0003594
04:56:45|0.00035957
04:56:46|0.00035954
04:56:47|0.00035949
04:56:48|0.00035978
04:56:49|0.00035943
04:56:50|0.00035954
04:56:51|0.00035918
04:56:52|0.0003594
04:56:53|0.0003592
04:56:54|0.00035966
04:56:55|0.00035954
04:56:56|0.00035966
04:56:57|0.00035974
04:56:58|0.00035981
04:56:59|0.00035962
04:57:00|0.00035965
04:57:01|0.00035972
04:57:02|0.00035929
04:57:03|0.00035926
04:57:04|0.0003591
04:57:06|0.00035892
04:57:07|0.00035909
04:57:08|0.00035903
04:57:09|0.00035874
04:57:10|0.00035871
04:57:11|0.00035896
04:57:12|0.00035873
04:57:13|0.00035864
04:57:15|0.0003588
04:57:16|0.00035882
04:57:17|0.000359
04:57:17|0.000359
04:57:19|0.00035901
04:57:20|0.00035887
04:57:21|0.00035893
04:57:22|0.00035911
04:57:23|0.00035903
04:57:24|0.00035903
04:57:24|0.00035898
04:57:25|0.00035897
04:57:27|0.00035894
04:57:28|0.00035883
04:57:29|0.00035895
04:57:30|0.00035887
04:57:31|0.00035894
04:57:32|0.00035897
04:57:33|0.0003591
04:57:33|0.00035909
04:57:35|0.00035948
04:57:36|0.00035981
04:57:37|0.00035992
04:57:38|0.00036
04:57:39|0.00036099
04:57:39|0.00036029
04:57:41|0.00036055
04:57:42|0.00036066
04:57:43|0.0003607
04:57:44|0.00036061
04:57:44|0.00036076
04:57:46|0.00036062
04:57:47|0.00036052
04:57:48|0.00036036
04:57:49|0.0003605
04:57:50|0.00036053
04:57:51|0.00036054
04:57:52|0.00036045
04:57:53|0.00036061
04:57:54|0.0003607
04:57:54|0.00036067
04:57:56|0.00036066
04:57:57|0.0003608
04:57:58|0.00036069
04:57:59|0.00036124
04:57:59|0.00036117
04:58:01|0.00036105
04:58:02|0.00036101
04:58:03|0.00036114
04:58:04|0.00036099
04:58:05|0.000361
04:58:05|0.000361
04:58:07|0.00036054
04:58:09|0.00036066
04:58:10|0.00036066
04:58:12|0.00036056
04:58:13|0.00036063
04:58:15|0.00036053
04:58:15|0.00036042
04:58:16|0.00036054
04:58:18|0.00036052
04:58:18|0.00036052
04:58:20|0.00036055
04:58:22|0.00036083
04:58:22|0.0003609
04:58:23|0.00036079
04:58:24|0.0003609
04:58:25|0.0003609
04:58:27|0.00036068
04:58:27|0.00036054
04:58:29|0.00036037
04:58:31|0.00036033
04:58:31|0.00036012
04:58:32|0.00035981
04:58:33|0.00035983
04:58:34|0.00035974
04:58:35|0.00035929
04:58:36|0.00035945
04:58:37|0.00035953
04:58:38|0.00035953
04:58:40|0.00035956
04:58:41|0.0003597
04:58:41|0.00035964
04:58:42|0.00035978
04:58:43|0.00036013
04:58:44|0.00036023
04:58:45|0.0003603
04:58:46|0.00036018
04:58:47|0.00036017
04:58:48|0.00035983
04:58:49|0.00036
04:58:51|0.00035977
04:58:51|0.0003597
04:58:52|0.00035971
04:58:54|0.00036
04:58:54|0.00035917
04:58:55|0.00035932
04:58:56|0.00036
04:58:57|0.00035898
04:58:59|0.00035953
04:58:59|0.00035968
04:59:01|0.00035965
04:59:02|0.00035964
04:59:03|0.00035963
04:59:03|0.00035988
04:59:04|0.00035979
04:59:05|0.00036019
04:59:07|0.00036027
04:59:08|0.00036027
04:59:10|0.00036057
04:59:10|0.00036067
04:59:12|0.00036094
04:59:13|0.00036083
04:59:14|0.00036067
04:59:15|0.00036078
04:59:17|0.00036064
04:59:18|0.00036064
04:59:19|0.00036065
04:59:20|0.00036045
04:59:21|0.00036063
04:59:22|0.00036047
04:59:24|0.00036054
04:59:25|0.00036043
04:59:27|0.00036054
04:59:28|0.00036048
04:59:29|0.0003605
04:59:30|0.00036049
04:59:31|0.00036057
04:59:33|0.00036033
04:59:33|0.00036019
04:59:34|0.00036025
04:59:35|0.00036025
04:59:36|0.00036025
04:59:37|0.00036031
04:59:40|0.00036035
04:59:40|0.00036017
04:59:41|0.00036016
04:59:42|0.00036025
04:59:43|0.00036014
04:59:45|0.00035973
04:59:46|0.00035972
04:59:46|0.00035962
04:59:48|0.00035941
04:59:49|0.00035948
04:59:51|0.00035984
04:59:51|0.00035962
04:59:52|0.00035989
04:59:53|0.00036007
04:59:54|0.0003601
04:59:55|0.00036002
04:59:56|0.00035993
04:59:57|0.00035979
04:59:58|0.0003598
05:00:00|0.00036019
05:00:01|0.00035991
05:00:02|0.00036
05:00:02|0.00036002
05:00:04|0.00035993
05:00:05|0.00036004
05:00:06|0.00036002
05:00:08|0.00035991
05:00:09|0.00035992
05:00:11|0.00035992
05:00:11|0.00035991
05:00:12|0.0003599
05:00:13|0.0003598
05:00:15|0.00036072
05:00:15|0.00036073
05:00:16|0.00036072
05:00:18|0.00036063
05:00:19|0.00036065
05:00:20|0.0003607
05:00:21|0.00036087
05:00:22|0.00036097
05:00:23|0.00036097
05:00:24|0.00036094
05:00:25|0.0003613
05:00:26|0.00036131
05:00:27|0.00036131
05:00:28|0.00036171
05:00:29|0.00036178
05:00:30|0.0003615
05:00:31|0.00036173
05:00:31|0.00036166
05:00:34|0.00036173
05:00:34|0.00036159
05:00:36|0.00036166
05:00:36|0.00036187
05:00:37|0.00036184
05:00:38|0.00036184
05:00:39|0.00036195
05:00:45|0.000362
05:00:46|0.00036335
05:00:47|0.00036275
05:00:48|0.00036307
05:00:48|0.00036277
05:00:50|0.00036243
05:00:50|0.00036292
05:00:52|0.00036237
05:00:53|0.00036231
05:00:54|0.00036245
05:00:54|0.00036252
05:00:56|0.00036282
05:00:57|0.00036295
05:00:58|0.00036311
05:00:59|0.00036323
05:01:00|0.00036244
05:01:00|0.0003626
05:01:02|0.00036265
05:01:02|0.00036272
05:01:05|0.00036252
05:01:05|0.0003627
05:01:06|0.00036274
05:01:07|0.00036258
05:01:09|0.0003625
05:01:10|0.00036253
05:01:12|0.00036251
05:01:12|0.00036258
05:01:14|0.00036268
05:01:15|0.00036253
05:01:16|0.00036253
05:01:17|0.00036252
05:01:17|0.0003627
05:01:19|0.00036254
05:01:20|0.00036254
05:01:21|0.00036258
05:01:22|0.00036308
05:01:23|0.00036305
05:01:24|0.00036296
05:01:25|0.00036274
05:01:26|0.00036258
05:01:27|0.00036279
05:01:28|0.00036276
05:01:29|0.00036295
05:01:30|0.00036298
05:01:31|0.0003629
05:01:32|0.00036289
05:01:33|0.00036293
05:01:34|0.00036289
05:01:35|0.00036293
05:01:36|0.0003624
05:01:37|0.00036242
05:01:38|0.00036225
05:01:39|0.00036213
05:01:40|0.00036223
05:01:41|0.00036226
05:01:42|0.00036211
05:01:43|0.0003618
05:01:44|0.00036184
05:01:45|0.00036178
05:01:46|0.00036166
05:01:47|0.00036175
05:01:48|0.00036175
05:01:49|0.00036179
05:01:50|0.00036183
05:01:51|0.00036179
05:01:52|0.00036211
05:01:53|0.000362
05:01:54|0.00036198
05:01:56|0.00036209
05:01:56|0.00036209
05:01:58|0.0003619
05:02:00|0.00036176
05:02:00|0.00036177
05:02:01|0.0003617
05:02:02|0.00036145
05:02:03|0.00036161
05:02:04|0.00036189
05:02:05|0.0003623
05:02:07|0.00036223
05:02:07|0.00036262
05:02:08|0.00036296
05:02:10|0.00036282
05:02:11|0.00036302
05:02:13|0.00036261
05:02:13|0.00036276
05:02:14|0.00036263
05:02:15|0.00036259
05:02:16|0.00036245
05:02:18|0.00036261
05:02:20|0.00036346
05:02:20|0.00036334
05:02:21|0.0003633
05:02:22|0.00036294
05:02:23|0.00036305
05:02:24|0.00036311
05:02:25|0.00036318
05:02:27|0.00036322
05:02:28|0.00036356
05:02:29|0.00036329
05:02:29|0.00036328
05:02:31|0.00036288
05:02:33|0.00036306
05:02:33|0.00036287
05:02:34|0.00036293
05:02:35|0.0003625
05:02:36|0.00036261
05:02:37|0.00036284
05:02:38|0.00036288
05:02:39|0.00036309
05:02:40|0.00036309
05:02:41|0.00036304
05:02:42|0.00036338
05:02:43|0.00036335
05:02:44|0.00036321
05:02:46|0.00036332
05:02:46|0.00036336
05:02:47|0.0003635
05:02:48|0.00036346
05:02:49|0.00036366
05:02:51|0.00036352
05:02:52|0.0003636
05:02:52|0.00036322
05:02:53|0.00036333
05:02:55|0.00036296
05:02:56|0.00036291
05:02:57|0.00036304
05:02:57|0.000363
05:02:58|0.00036288
05:02:59|0.00036284
05:03:00|0.00036287
05:03:01|0.0003628
05:03:02|0.0003628
05:03:04|0.00036265
05:03:04|0.00036266
05:03:05|0.00036244
05:03:07|0.00036238
05:03:07|0.00036238
05:03:09|0.00036221
05:03:09|0.00036209
05:03:10|0.00036179
05:03:13|0.00036203
05:03:13|0.00036209
05:03:15|0.00036227
05:03:16|0.00036238
05:03:17|0.0003626
05:03:18|0.00036254
05:03:19|0.00036259
05:03:20|0.00036271
05:03:21|0.00036287
05:03:22|0.00036291
05:03:23|0.0003631
05:03:24|0.00036318
05:03:25|0.0003631
05:03:26|0.0003629
05:03:27|0.00036283
05:03:28|0.00036288
05:03:29|0.00036287
05:03:31|0.00036274
05:03:32|0.0003629
05:03:33|0.0003628
05:03:34|0.00036293
05:03:35|0.00036299
05:03:36|0.00036329
05:03:38|0.000363
05:03:39|0.00036299
05:03:39|0.0003631
05:03:41|0.00036306
05:03:42|0.00036315
05:03:43|0.00036303
05:03:44|0.00036303
05:03:45|0.00036321
05:03:45|0.00036318
05:03:47|0.00036318
05:03:47|0.00036327
05:03:48|0.00036308
05:03:49|0.00036303
05:03:50|0.00036303
05:03:52|0.00036319
05:03:52|0.00036319
05:03:54|0.000363
05:03:54|0.00036292
05:03:56|0.00036294
05:03:57|0.00036279
05:03:58|0.00036288
05:03:59|0.00036294
05:04:00|0.00036279
05:04:01|0.0003635
05:04:02|0.00036343
05:04:03|0.00036372
05:04:04|0.00036404
05:04:06|0.00036406
05:04:06|0.00036405
05:04:07|0.00036372
05:04:08|0.00036376
05:04:09|0.00036375
05:04:10|0.00036377
05:04:12|0.00036385
05:04:13|0.00036385
05:04:15|0.00036393
05:04:16|0.00036395
05:04:17|0.00036404
05:04:19|0.00036349
05:04:20|0.00036373
05:04:22|0.00036384
05:04:23|0.00036362
05:04:24|0.000364
05:04:25|0.00036416
05:04:26|0.00036428
05:04:27|0.00036425
05:04:29|0.00036442
05:04:30|0.00036417
05:04:31|0.00036425
05:04:31|0.00036428
05:04:32|0.00036427
05:04:33|0.00036412
05:04:35|0.00036418
05:04:35|0.00036431
05:04:37|0.00036401
05:04:37|0.00036421
05:04:40|0.00036443
05:04:41|0.00036425
05:04:42|0.00036432
05:04:43|0.00036432
05:04:43|0.00036424
05:04:45|0.00036442
05:04:46|0.00036461
05:04:47|0.0003645
05:04:48|0.00036448
05:04:49|0.00036469
05:04:50|0.0003645
05:04:51|0.00036455
05:04:52|0.0003645
05:04:53|0.00036432
05:04:53|0.00036425
05:04:55|0.0003645
05:04:55|0.0003645
05:04:57|0.00036441
05:04:57|0.00036432
05:04:59|0.00036446
05:05:00|0.00036424
05:05:01|0.00036424
05:05:02|0.00036429
05:05:03|0.00036424
05:05:03|0.00036418
05:05:05|0.00036418
05:05:05|0.00036417
05:05:06|0.0003643
05:05:07|0.00036414
05:05:08|0.00036421
05:05:10|0.00036435
05:05:11|0.00036448
05:05:11|0.00036452
05:05:14|0.00036491
05:05:14|0.0003647
05:05:16|0.0003649
05:05:16|0.00036477
05:05:19|0.00036526
05:05:19|0.00036533
05:05:20|0.00036532
05:05:21|0.00036535
05:05:22|0.00036586
05:05:23|0.00036592
05:05:24|0.00036577
05:05:25|0.00036584
05:05:27|0.000366
05:05:28|0.00036601
05:05:29|0.0003662
05:05:29|0.00036625
05:05:31|0.00036658
05:05:32|0.00036698
05:05:33|0.00036681
05:05:34|0.00036739
05:05:35|0.00036738
05:05:36|0.00036717
05:05:37|0.0003671
05:05:38|0.00036762
05:05:39|0.00036751
05:05:40|0.00036708
05:05:41|0.00036742
05:05:42|0.00036739
05:05:43|0.00036744
05:05:44|0.00036691
05:05:45|0.00036704
05:05:46|0.00036706
05:05:47|0.00036693
05:05:48|0.00036694
05:05:49|0.00036656
05:05:50|0.0003667
05:05:51|0.00036631
05:05:52|0.00036614
05:05:53|0.00036639
05:05:54|0.00036635
05:05:55|0.00036638
05:05:56|0.00036666
05:05:57|0.0003668
05:05:58|0.00036669
05:05:59|0.00036667
05:06:00|0.00036676
05:06:01|0.00036661
05:06:02|0.00036656
05:06:03|0.00036632
05:06:04|0.00036639
05:06:05|0.00036639
05:06:06|0.00036639
05:06:07|0.00036671
05:06:08|0.00036672
05:06:09|0.00036696
05:06:10|0.00036675
05:06:11|0.00036675
05:06:12|0.00036692
05:06:14|0.00036713
05:06:15|0.00036712
05:06:17|0.00036724
05:06:18|0.00036729
05:06:19|0.00036749
05:06:20|0.00036732
05:06:20|0.00036725
05:06:22|0.00036732
05:06:23|0.0003671
05:06:24|0.000367
05:06:24|0.00036734
05:06:26|0.00036749
05:06:28|0.00036714
05:06:29|0.00036684
05:06:30|0.00036675
05:06:31|0.00036675
05:06:32|0.00036671
05:06:32|0.0003665
05:06:34|0.00036645
05:06:36|0.00036691
05:06:36|0.00036688
05:06:37|0.00036752
05:06:38|0.00036748
05:06:39|0.00036777
05:06:40|0.00036769
05:06:41|0.00036742
05:06:42|0.00036746
05:06:43|0.00036741
05:06:45|0.00036758
05:06:46|0.00036749
05:06:46|0.00036766
05:06:48|0.00036773
05:06:50|0.000368
05:06:51|0.00036799
05:06:51|0.00036834
05:06:52|0.0003684
05:06:53|0.00036844
05:06:54|0.00036861
05:06:55|0.00036847
05:06:56|0.00036858
05:06:57|0.0003683
05:06:58|0.00036862
05:06:59|0.00036854
05:07:00|0.00036868
05:07:01|0.0003686
05:07:02|0.00036892
05:07:03|0.00036852
05:07:04|0.00036849
05:07:05|0.00036859
05:07:06|0.00036828
05:07:07|0.00036841
05:07:08|0.00036867
05:07:09|0.0003688
05:07:10|0.00036833
05:07:12|0.00036837
05:07:13|0.000368
05:07:14|0.00036835
05:07:16|0.00036811
05:07:16|0.00036831
05:07:18|0.00036824
05:07:19|0.00036818
05:07:20|0.0003682
05:07:21|0.00036756
05:07:22|0.0003678
05:07:24|0.000368
05:07:25|0.00036776
05:07:26|0.00036792
05:07:27|0.00036804
05:07:28|0.00036799
05:07:29|0.00036781
05:07:31|0.00036764
05:07:31|0.00036693
05:07:32|0.00036711
05:07:33|0.00036712
05:07:34|0.00036725
05:07:35|0.00036696
05:07:36|0.00036724
05:07:37|0.00036716
05:07:38|0.00036732
05:07:40|0.00036711
05:07:41|0.00036716
05:07:42|0.00036721
05:07:43|0.00036703
05:07:43|0.00036711
05:07:45|0.0003671
05:07:45|0.00036711
05:07:47|0.0003672
05:07:48|0.00036733
05:07:50|0.00036753
05:07:51|0.00036769
05:07:51|0.00036749
05:07:53|0.0003682
05:07:54|0.00036827
05:07:56|0.00036831
05:07:56|0.0003686
05:07:58|0.0003689
05:07:59|0.00036894
05:08:00|0.00036879
05:08:01|0.00036898
05:08:02|0.00036862
05:08:02|0.0003682
05:08:03|0.00036837
05:08:04|0.00036831
05:08:05|0.00036858
05:08:07|0.00036841
05:08:08|0.00036843
05:08:09|0.00036841
05:08:10|0.00036831
05:08:11|0.00036804
05:08:11|0.00036822
05:08:12|0.00036832
05:08:14|0.00036852
05:08:14|0.00036826
05:08:16|0.00036841
05:08:18|0.00036837
05:08:20|0.00036866
05:08:21|0.00036841
05:08:23|0.00036856
05:08:24|0.00036877
05:08:26|0.00036895
05:08:27|0.00036911
05:08:28|0.00036921
05:08:29|0.00036972
05:08:30|0.00036963
05:08:31|0.00036923
05:08:32|0.00036974
05:08:33|0.00036999
05:08:34|0.00036959
05:08:35|0.00036926
05:08:36|0.00036966
05:08:37|0.00036969
05:08:38|0.00036972
05:08:39|0.00036999
05:08:40|0.00036985
05:08:41|0.00036924
05:08:42|0.00036955
05:08:43|0.00036972
05:08:44|0.00036986
05:08:45|0.00036858
05:08:46|0.00036917
05:08:48|0.00036951
05:08:49|0.00036878
05:08:50|0.00036888
05:08:51|0.00036928
05:08:51|0.00036885
05:08:53|0.00036866
05:08:54|0.00036866
05:08:55|0.00036866
05:08:56|0.00036849
05:08:56|0.00036807
05:08:58|0.000368
05:08:59|0.00036744
05:09:00|0.00036793
05:09:01|0.00036786
05:09:01|0.00036791
05:09:02|0.00036771
05:09:04|0.00036764
05:09:04|0.00036781
05:09:05|0.00036792
05:09:07|0.00036791
05:09:08|0.00036794
05:09:09|0.00036787
05:09:10|0.00036786
05:09:11|0.000368
05:09:12|0.00036786
05:09:12|0.0003678
05:09:14|0.00036785
05:09:15|0.00036785
05:09:16|0.00036805
05:09:18|0.00036755
05:09:19|0.00036766
05:09:21|0.000367
05:09:21|0.000367
05:09:23|0.00036693
05:09:25|0.00036693
05:09:25|0.00036693
05:09:26|0.00036691
05:09:27|0.00036685
05:09:28|0.00036689
05:09:30|0.0003668
05:09:31|0.0003669
05:09:32|0.0003668
05:09:33|0.00036664
05:09:34|0.00036703
05:09:34|0.00036696
05:09:36|0.00036693
05:09:38|0.00036693
05:09:38|0.00036693
05:09:39|0.00036698
05:09:41|0.00036708
05:09:42|0.00036699
05:09:42|0.000367
05:09:44|0.00036709
05:09:45|0.00036701
05:09:45|0.00036701
05:09:47|0.00036719
05:09:48|0.00036764
05:09:49|0.00036763
05:09:50|0.00036741
05:09:50|0.00036754
05:09:52|0.00036744
05:09:53|0.00036709
05:09:53|0.0003672
05:09:55|0.00036733
05:09:56|0.00036733
05:09:57|0.00036736
05:09:57|0.0003675
05:09:59|0.00036746
05:10:00|0.00036746
05:10:01|0.00036738
05:10:02|0.00036722
05:10:03|0.00036726
05:10:04|0.00036722
05:10:04|0.00036716
05:10:06|0.00036731
05:10:07|0.00036733
05:10:08|0.00036728
05:10:09|0.00036724
05:10:10|0.00036722
05:10:11|0.00036726
05:10:12|0.0003676
05:10:13|0.00036766
05:10:14|0.00036738
05:10:15|0.00036747
05:10:16|0.0003673
05:10:17|0.0003673
05:10:19|0.00036747
05:10:20|0.00036747
05:10:21|0.00036757
05:10:23|0.0003677
05:10:23|0.00036753
05:10:24|0.00036758
05:10:27|0.00036774
05:10:28|0.00036773
05:10:30|0.00036774
05:10:30|0.0003677
05:10:32|0.00036774
05:10:33|0.00036774
05:10:34|0.00036774
05:10:35|0.00036769
05:10:36|0.00036758
05:10:37|0.00036773
05:10:38|0.00036772
05:10:39|0.00036774
05:10:40|0.0003677
05:10:41|0.00036744
05:10:42|0.00036748
05:10:43|0.00036758
05:10:44|0.00036758
05:10:45|0.00036753
05:10:46|0.00036734
05:10:47|0.00036715
05:10:48|0.00036689
05:10:49|0.00036688
05:10:50|0.00036687
05:10:51|0.00036695
05:10:52|0.00036699
05:10:53|0.0003669
05:10:54|0.000367
05:10:55|0.00036686
05:10:56|0.00036696
05:10:57|0.00036688
05:10:58|0.00036687
05:10:59|0.00036732
05:11:00|0.00036712
05:11:01|0.0003671
05:11:02|0.00036711
05:11:03|0.00036733
05:11:04|0.00036732
05:11:05|0.00036711
05:11:06|0.000367
05:11:07|0.00036695
05:11:08|0.00036706
05:11:09|0.000367
05:11:10|0.00036689
05:11:11|0.0003669
05:11:12|0.00036687
05:11:13|0.00036703
05:11:14|0.00036706
05:11:15|0.00036709
05:11:16|0.00036711
05:11:18|0.00036689
05:11:20|0.00036705
05:11:20|0.00036702
05:11:22|0.00036702
05:11:24|0.00036688
05:11:24|0.00036656
05:11:25|0.00036656
05:11:27|0.00036644
05:11:29|0.0003661
05:11:29|0.00036581
05:11:30|0.00036599
05:11:31|0.00036584
05:11:32|0.00036565
05:11:33|0.00036611
05:11:34|0.00036626
05:11:35|0.00036612
05:11:37|0.00036615
05:11:38|0.00036623
05:11:39|0.00036622
05:11:40|0.00036644
05:11:41|0.00036653
05:11:42|0.00036653
05:11:43|0.00036656
05:11:44|0.00036657
05:11:45|0.00036672
05:11:46|0.00036665
05:11:47|0.00036649
05:11:48|0.00036661
05:11:49|0.00036672
05:11:50|0.00036652
05:11:51|0.00036655
05:11:52|0.00036663
05:11:53|0.0003665
05:11:54|0.00036649
05:11:55|0.0003665
05:11:56|0.00036636
05:11:57|0.00036626
05:11:58|0.00036624
05:11:59|0.00036629
05:12:00|0.00036661
05:12:01|0.00036647
05:12:02|0.00036654
05:12:03|0.00036646
05:12:04|0.00036624
05:12:05|0.00036624
05:12:06|0.00036625
05:12:07|0.0003661
05:12:09|0.00036582
05:12:09|0.00036574
05:12:10|0.00036594
05:12:11|0.00036562
05:12:12|0.00036564
05:12:13|0.00036574
05:12:14|0.00036558
05:12:15|0.00036558
05:12:16|0.00036572
05:12:17|0.00036573
05:12:18|0.00036595
05:12:21|0.00036607
05:12:22|0.00036596
05:12:24|0.00036626
05:12:25|0.00036637
05:12:26|0.0003664
05:12:27|0.00036596
05:12:29|0.00036608
05:12:29|0.00036608
05:12:30|0.00036595
05:12:32|0.00036603
05:12:33|0.00036588
05:12:34|0.00036588
05:12:35|0.00036586
05:12:36|0.00036579
05:12:37|0.00036574
05:12:37|0.00036574
05:12:39|0.00036568
05:12:40|0.00036568
05:12:41|0.00036566
05:12:41|0.00036554
05:12:43|0.0003654
05:12:44|0.00036556
05:12:45|0.0003657
05:12:46|0.0003657
05:12:47|0.00036565
05:12:48|0.0003657
05:12:50|0.00036586
05:12:51|0.00036566
05:12:52|0.00036558
05:12:53|0.00036566
05:12:54|0.00036564
05:12:55|0.00036566
05:12:56|0.0003658
05:12:57|0.00036593
05:12:58|0.00036596
05:12:59|0.00036633
05:13:00|0.00036634
05:13:01|0.00036634
05:13:03|0.00036659
05:13:03|0.00036646
05:13:04|0.00036655
05:13:05|0.00036579
05:13:06|0.00036589
05:13:07|0.00036611
05:13:08|0.0003662
05:13:09|0.00036612
05:13:10|0.00036597
05:13:11|0.00036602
05:13:12|0.00036602
05:13:13|0.00036622
05:13:14|0.00036599
05:13:15|0.00036602
05:13:16|0.000366
05:13:17|0.000366
05:13:18|0.00036564
05:13:20|0.00036581
05:13:20|0.00036557
05:13:22|0.00036581
05:13:24|0.00036587
05:13:25|0.00036583
05:13:26|0.0003658
05:13:28|0.00036577
05:13:28|0.00036595
05:13:30|0.00036581
05:13:31|0.00036596
05:13:33|0.00036577
05:13:34|0.0003658
05:13:36|0.0003658
05:13:36|0.00036595
05:13:37|0.00036584
05:13:39|0.00036597
05:13:40|0.00036597
05:13:42|0.00036595
05:13:42|0.00036583
05:13:44|0.00036583
05:13:45|0.00036591
05:13:45|0.00036584
05:13:47|0.00036595
05:13:48|0.00036589
05:13:49|0.00036595
05:13:51|0.00036629
05:13:51|0.00036629
05:13:52|0.0003664
05:13:53|0.00036627
05:13:54|0.0003663
05:13:55|0.00036642
05:13:56|0.00036649
05:13:58|0.00036649
05:13:58|0.00036648
05:13:59|0.00036656
05:14:00|0.00036659
05:14:01|0.00036656
05:14:02|0.00036663
05:14:04|0.00036659
05:14:04|0.00036663
05:14:05|0.00036663
05:14:06|0.00036672
05:14:07|0.00036672
05:14:08|0.00036709
05:14:09|0.0003676
05:14:10|0.00036768
05:14:11|0.00036744
05:14:12|0.00036755
05:14:13|0.00036755
05:14:14|0.0003675
05:14:16|0.00036727
05:14:17|0.00036709
05:14:19|0.00036741
05:14:19|0.00036749
05:14:20|0.000368
05:14:21|0.000368
05:14:23|0.00036786
05:14:25|0.00036794
05:14:26|0.00036797
05:14:27|0.00036798
05:14:29|0.00036803
05:14:29|0.00036878
05:14:31|0.00036858
05:14:32|0.00036869
05:14:33|0.00036869
05:14:34|0.00036841
05:14:35|0.00036815
05:14:36|0.0003683
05:14:37|0.00036843
05:14:38|0.00036898
05:14:39|0.00036878
05:14:40|0.00036864
05:14:40|0.00036895
05:14:42|0.00036904
05:14:43|0.00036937
05:14:45|0.00036921
05:14:45|0.00036904
05:14:46|0.00036887
05:14:47|0.0003688
05:14:48|0.00036885
05:14:49|0.00036864
05:14:50|0.00036927
05:14:51|0.00036923
05:14:52|0.00036938
05:14:53|0.00036917
05:14:54|0.000369
05:14:55|0.00036908
05:14:56|0.00036914
05:14:57|0.00036863
05:14:58|0.00036818
05:14:59|0.0003684
05:15:00|0.00036881
05:15:01|0.0003691
05:15:02|0.0003691
05:15:04|0.00036908
05:15:04|0.00036882
05:15:05|0.0003687
05:15:06|0.00036885
05:15:07|0.0003687
05:15:09|0.00036887
05:15:10|0.00036875
05:15:11|0.00036847
05:15:12|0.00036807
05:15:13|0.00036819
05:15:14|0.00036826
05:15:15|0.00036821
05:15:16|0.00036806
05:15:17|0.0003677
05:15:18|0.00036798
05:15:19|0.00036791
05:15:20|0.00036764
05:15:21|0.00036778
05:15:22|0.0003679
05:15:24|0.00036809
05:15:25|0.00036783
05:15:26|0.00036783
05:15:27|0.00036804
05:15:28|0.0003683
05:15:30|0.00036844
05:15:30|0.00036844
05:15:32|0.0003684
05:15:32|0.00036837
05:15:33|0.00036821
05:15:34|0.00036895
05:15:35|0.00036889
05:15:37|0.0003689
05:15:37|0.00036917
05:15:39|0.00036921
05:15:39|0.00036902
05:15:40|0.00036919
05:15:42|0.00036899
05:15:43|0.0003687
05:15:44|0.00036886
05:15:45|0.000369
05:15:46|0.00036887
05:15:47|0.00036899
05:15:48|0.00036909
05:15:48|0.00036888
05:15:50|0.00036889
05:15:51|0.00036886
05:15:52|0.000369
05:15:53|0.00036848
05:15:55|0.00036843
05:15:55|0.00036863
05:15:56|0.00036855
05:15:57|0.0003684
05:15:58|0.00036846
05:15:59|0.0003685
05:16:00|0.00036838
05:16:01|0.00036838
05:16:02|0.000368
05:16:03|0.00036801
05:16:04|0.00036826
05:16:05|0.00036821
05:16:06|0.00036832
05:16:07|0.00036835
05:16:09|0.00036821
05:16:09|0.00036844
05:16:10|0.00036845
05:16:12|0.00036858
05:16:12|0.00036836
05:16:14|0.00036847
05:16:15|0.00036847
05:16:16|0.00036835
05:16:17|0.00036829
05:16:18|0.00036843
05:16:19|0.00036824
05:16:20|0.00036824
05:16:21|0.0003686
05:16:22|0.00036917
05:16:23|0.00036917
05:16:25|0.00036942
05:16:25|0.00036958
05:16:26|0.00036941
05:16:28|0.00036946
05:16:29|0.00036941
05:16:31|0.00036966
05:16:31|0.0003698
05:16:32|0.00036987
05:16:33|0.00036982
05:16:34|0.00036979
05:16:35|0.00036954
05:16:37|0.00036959
05:16:38|0.00036955
05:16:39|0.00036988
05:16:40|0.00036995
05:16:41|0.00036988
05:16:42|0.00036999
05:16:43|0.00036999
05:16:44|0.0003705
05:16:45|0.00037058
05:16:46|0.00037101
05:16:47|0.00037104
05:16:48|0.00037093
05:16:49|0.00037035
05:16:50|0.00037039
05:16:51|0.00037101
05:16:53|0.00037074
05:16:53|0.00037106
05:16:54|0.00037134
05:16:55|0.00037125
05:16:56|0.00037161
05:16:57|0.0003715
05:16:58|0.00037126
05:16:59|0.00037133
05:17:00|0.00037142
05:17:01|0.00037133
05:17:02|0.0003713
05:17:03|0.00037133
05:17:04|0.00037133
05:17:06|0.00037118
05:17:07|0.00037063
05:17:08|0.00037093
05:17:09|0.00037123
05:17:09|0.0003711
05:17:11|0.00037103
05:17:12|0.0003712
05:17:13|0.00037114
05:17:14|0.000371
05:17:14|0.00037126
05:17:16|0.00037116
05:17:17|0.00037109
05:17:18|0.00037113
05:17:19|0.00037127
05:17:20|0.00037153
05:17:21|0.00037134
05:17:22|0.00037124
05:17:23|0.00037132
05:17:24|0.00037124
05:17:25|0.00037115
05:17:26|0.00037129
05:17:27|0.00037124
05:17:28|0.00037095
05:17:29|0.00037048
05:17:30|0.00037098
05:17:30|0.00037052
05:17:32|0.00037063
05:17:33|0.00037065
05:17:34|0.00037046
05:17:35|0.00037034
05:17:37|0.00037
05:17:37|0.00036996
05:17:38|0.0003703
05:17:39|0.00037068
05:17:40|0.0003705
05:17:41|0.00037056
05:17:42|0.00037048
05:17:43|0.00037077
05:17:44|0.00037075
05:17:45|0.00037075
05:17:47|0.00037051
05:17:49|0.00037023
05:17:49|0.00037007
05:17:50|0.00037025
05:17:51|0.00037017
05:17:53|0.00037029
05:17:54|0.00037008
05:17:54|0.00037017
05:17:56|0.00037028
05:17:57|0.00037029
05:17:58|0.0003705
05:18:00|0.00037078
05:18:00|0.00037105
05:18:01|0.000371
05:18:02|0.00037099
05:18:03|0.00037119
05:18:04|0.00037105
05:18:05|0.00037168
05:18:06|0.00037183
05:18:07|0.00037163
05:18:08|0.00037198
05:18:09|0.00037177
05:18:10|0.00037194
05:18:11|0.00037176
05:18:12|0.00037166
05:18:13|0.00037157
05:18:14|0.00037163
05:18:15|0.00037172
05:18:17|0.00037179
05:18:18|0.00037194
05:18:19|0.000372
05:18:20|0.00037216
05:18:21|0.00037215
05:18:22|0.00037198
05:18:24|0.000372
05:18:24|0.00037214
05:18:26|0.00037238
05:18:27|0.00037234
05:18:28|0.00037231
05:18:30|0.00037246
05:18:31|0.00037203
05:18:31|0.00037228
05:18:33|0.00037157
05:18:34|0.00037219
05:18:34|0.00037199
05:18:36|0.000372
05:18:37|0.0003721
05:18:38|0.00037208
05:18:39|0.00037196
05:18:40|0.00037178
05:18:41|0.00037216
05:18:42|0.00037208
05:18:43|0.00037208
05:18:44|0.00037208
05:18:46|0.00037202
05:18:46|0.00037219
05:18:47|0.00037237
05:18:48|0.00037134
05:18:49|0.00037175
05:18:50|0.00037156
05:18:51|0.00037186
05:18:52|0.00037167
05:18:53|0.00037174
05:18:54|0.00037169
05:18:55|0.00037173
05:18:56|0.00037168
05:18:57|0.00037164
05:18:58|0.00037165
05:18:59|0.0003717
05:19:00|0.00037173
05:19:02|0.000372
05:19:03|0.00037202
05:19:05|0.00037124
05:19:06|0.00037102
05:19:06|0.00037107
05:19:07|0.00037085
05:19:08|0.00037106
05:19:09|0.00037088
05:19:11|0.0003709
05:19:11|0.00037091
05:19:13|0.0003711
05:19:13|0.0003711
05:19:14|0.00037108
05:19:16|0.00037112
05:19:17|0.00037101
05:19:18|0.00037122
05:19:19|0.00037113
05:19:20|0.0003712
05:19:22|0.00037121
05:19:22|0.00037113
05:19:23|0.00037112
05:19:24|0.00037131
05:19:25|0.00037112
05:19:27|0.00037109
05:19:28|0.00037121
05:19:30|0.00037122
05:19:30|0.00037126
05:19:33|0.00037122
05:19:34|0.00037132
05:19:35|0.00037182
05:19:36|0.0003719
05:19:38|0.00037198
05:19:39|0.000372
05:19:39|0.00037179
05:19:41|0.00037194
05:19:42|0.00037199
05:19:43|0.000372
05:19:44|0.00037206
05:19:46|0.00037233
05:19:47|0.00037233
05:19:48|0.00037219
05:19:49|0.00037213
05:19:50|0.00037216
05:19:51|0.00037172
05:19:52|0.0003717
05:19:53|0.00037185
05:19:54|0.00037197
05:19:55|0.0003719
05:19:56|0.00037186
05:19:57|0.00037175
05:19:58|0.00037137
05:19:59|0.00037127
05:20:00|0.00037132
05:20:02|0.00037129
05:20:03|0.00037127
05:20:04|0.00037147
05:20:05|0.00037133
05:20:06|0.00037126
05:20:07|0.00037133
05:20:08|0.00037109
05:20:09|0.000371
05:20:10|0.00037103
05:20:12|0.000371
05:20:12|0.000371
05:20:13|0.000371
05:20:14|0.00037085
05:20:15|0.00037084
05:20:16|0.0003709
05:20:17|0.00037069
05:20:18|0.00037068
05:20:19|0.00037051
05:20:21|0.00037017
05:20:21|0.00037004
05:20:22|0.00037
05:20:23|0.00036963
05:20:24|0.00036921
05:20:26|0.00036949
05:20:26|0.00036944
05:20:28|0.00036889
05:20:29|0.00036927
05:20:30|0.00036929
05:20:32|0.00036943
05:20:33|0.00036933
05:20:35|0.00036868
05:20:36|0.00036863
05:20:37|0.00036798
05:20:38|0.00036807
05:20:39|0.00036796
05:20:40|0.00036808
05:20:41|0.00036807
05:20:42|0.00036795
05:20:43|0.00036796
05:20:44|0.00036796
05:20:45|0.00036795
05:20:47|0.00036796
05:20:48|0.00036806
05:20:49|0.00036783
05:20:50|0.00036796
05:20:50|0.00036801
05:20:52|0.000368
05:20:53|0.000368
05:20:54|0.00036806
05:20:55|0.000368
05:20:56|0.00036856
05:20:57|0.00036852
05:20:58|0.00036862
05:20:59|0.00036892
05:21:00|0.0003687
05:21:01|0.0003693
05:21:02|0.0003696
05:21:03|0.0003696
05:21:04|0.00037
05:21:06|0.00036976
05:21:07|0.00036978
05:21:08|0.00036941
05:21:08|0.00036979
05:21:10|0.00036898
05:21:10|0.00036892
05:21:11|0.00036886
05:21:12|0.00036882
05:21:14|0.00036852
05:21:14|0.00036858
05:21:15|0.00036845
05:21:16|0.00036858
05:21:17|0.00036836
05:21:19|0.0003682
05:21:20|0.00036833
05:21:21|0.00036829
05:21:22|0.00036832
05:21:23|0.00036849
05:21:25|0.00036852
05:21:25|0.00036833
05:21:26|0.00036834
05:21:27|0.00036834
05:21:29|0.0003683
05:21:31|0.0003682
05:21:32|0.00036824
05:21:33|0.00036824
05:21:35|0.00036821
05:21:36|0.0003678
05:21:37|0.00036773
05:21:38|0.00036749
05:21:39|0.00036747
05:21:40|0.00036742
05:21:41|0.00036756
05:21:42|0.00036747
05:21:43|0.00036832
05:21:44|0.0003682
05:21:45|0.00036849
05:21:46|0.00036839
05:21:47|0.00036841
05:21:48|0.00036835
05:21:49|0.00036848
05:21:50|0.00036834
05:21:51|0.00036826
05:21:52|0.0003682
05:21:53|0.00036825
05:21:54|0.00036847
05:21:55|0.00036835
05:21:56|0.0003685
05:21:58|0.0003685
05:21:58|0.00036848
05:21:59|0.00036832
05:22:01|0.00036867
05:22:02|0.00036849
05:22:02|0.00036844
05:22:04|0.00036841
05:22:05|0.00036841
05:22:06|0.0003683
05:22:07|0.0003682
05:22:08|0.00036841
05:22:09|0.00036832
05:22:10|0.00036831
05:22:11|0.00036811
05:22:12|0.00036796
05:22:13|0.000368
05:22:14|0.00036792
05:22:15|0.00036797
05:22:16|0.00036792
05:22:17|0.00036792
05:22:18|0.00036792
05:22:19|0.00036808
05:22:20|0.00036819
05:22:21|0.00036824
05:22:22|0.00036844
05:22:23|0.00036823
05:22:24|0.00036828
05:22:25|0.0003683
05:22:26|0.00036832
05:22:27|0.00036829
05:22:28|0.00036832
05:22:29|0.00036819
05:22:31|0.00036813
05:22:31|0.000368
05:22:33|0.00036792
05:22:34|0.00036792
05:22:34|0.0003676
05:22:36|0.00036784
05:22:36|0.00036797
05:22:38|0.00036808
05:22:39|0.00036817
05:22:40|0.00036842
05:22:40|0.00036802
05:22:41|0.00036792
05:22:43|0.0003679
05:22:44|0.00036775
05:22:45|0.0003676
05:22:46|0.0003676
05:22:47|0.00036784
05:22:48|0.00036784
05:22:49|0.00036764
05:22:51|0.00036764
05:22:52|0.00036775
05:22:53|0.00036775
05:22:53|0.00036782
05:22:55|0.00036792
05:22:56|0.00036794
05:22:57|0.00036792
05:22:57|0.00036793
05:23:00|0.00036791
05:23:00|0.00036781
05:23:01|0.0003679
05:23:02|0.00036756
05:23:03|0.0003675
05:23:05|0.00036735
05:23:06|0.00036733
05:23:06|0.00036726
05:23:08|0.00036735
05:23:08|0.00036734
05:23:10|0.00036719
05:23:11|0.00036716
05:23:12|0.0003669
05:23:12|0.00036668
05:23:13|0.00036642
05:23:14|0.00036652
05:23:16|0.00036687
05:23:17|0.00036688
05:23:18|0.00036671
05:23:19|0.00036672
05:23:19|0.00036668
05:23:21|0.0003669
05:23:22|0.00036691
05:23:23|0.00036719
05:23:24|0.00036706
05:23:25|0.00036711
05:23:26|0.00036695
05:23:27|0.000367
05:23:28|0.000367
05:23:29|0.000367
05:23:30|0.000367
05:23:32|0.00036685
05:23:33|0.000367
05:23:34|0.00036693
05:23:34|0.00036714
05:23:36|0.00036707
05:23:37|0.00036688
05:23:39|0.00036714
05:23:39|0.00036708
05:23:40|0.00036707
05:23:41|0.00036699
05:23:42|0.00036697
05:23:43|0.000367
05:23:44|0.00036701
05:23:46|0.00036737
05:23:47|0.00036731
05:23:48|0.00036727
05:23:49|0.00036743
05:23:50|0.00036715
05:23:51|0.00036704
05:23:52|0.00036703
05:23:53|0.00036728
05:23:54|0.00036722
05:23:56|0.000367
05:23:56|0.00036729
05:23:57|0.00036721
05:23:58|0.00036706
05:24:00|0.0003672
05:24:01|0.00036727
05:24:01|0.00036727
05:24:03|0.00036713
05:24:03|0.00036716
05:24:04|0.00036716
05:24:06|0.000367
05:24:07|0.00036708
05:24:08|0.00036689
05:24:09|0.00036701
05:24:10|0.00036703
05:24:11|0.0003673
05:24:13|0.00036712
05:24:13|0.00036732
05:24:14|0.00036732
05:24:15|0.00036762
05:24:16|0.0003675
05:24:17|0.00036747
05:24:18|0.00036753
05:24:19|0.00036771
05:24:20|0.000368
05:24:22|0.00036798
05:24:22|0.000368
05:24:23|0.000368
05:24:24|0.0003682
05:24:25|0.00036819
05:24:26|0.0003683
05:24:27|0.000369
05:24:28|0.00036879
05:24:29|0.00036851
05:24:30|0.00036852
05:24:32|0.00036838
05:24:34|0.00036825
05:24:35|0.00036827
05:24:36|0.00036826
05:24:37|0.00036814
05:24:38|0.00036825
05:24:39|0.00036798
05:24:40|0.00036788
05:24:41|0.000368
05:24:42|0.00036801
05:24:42|0.00036835
05:24:44|0.00036865
05:24:45|0.00036852
05:24:46|0.00036825
05:24:48|0.0003682
05:24:49|0.00036805
05:24:50|0.00036816
05:24:51|0.00036804
05:24:52|0.00036788
05:24:53|0.00036784
05:24:54|0.0003678
05:24:55|0.00036781
05:24:56|0.00036789
05:24:57|0.00036785
05:24:58|0.00036772
05:24:59|0.00036744
05:25:01|0.00036748
05:25:02|0.00036748
05:25:03|0.00036763
05:25:04|0.0003676
05:25:05|0.00036748
05:25:06|0.00036777
05:25:07|0.00036758
05:25:08|0.00036766
05:25:09|0.00036768
05:25:10|0.00036768
05:25:11|0.000368
05:25:12|0.000368
05:25:13|0.00036793
05:25:14|0.00036777
05:25:15|0.00036777
05:25:16|0.00036792
05:25:17|0.0003679
05:25:18|0.00036782
05:25:19|0.00036792
05:25:20|0.00036777
05:25:22|0.00036837
05:25:22|0.00036823
05:25:24|0.00036804
05:25:25|0.00036815
05:25:26|0.00036806
05:25:26|0.0003679
05:25:28|0.00036784
05:25:28|0.00036784
05:25:29|0.0003679
05:25:31|0.00036787
05:25:32|0.00036787
05:25:33|0.00036808
05:25:35|0.00036816
05:25:36|0.00036835
05:25:37|0.0003682
05:25:39|0.00036834
05:25:39|0.00036825
05:25:41|0.00036831
05:25:42|0.00036823
05:25:43|0.00036826
05:25:44|0.00036826
05:25:45|0.00036827
05:25:46|0.00036833
05:25:48|0.00036795
05:25:49|0.00036796
05:25:50|0.00036797
05:25:51|0.00036798
05:25:52|0.00036797
05:25:53|0.00036795
05:25:55|0.00036794
05:25:55|0.00036796
05:25:56|0.00036794
05:25:57|0.00036843
05:25:58|0.00036837
05:25:59|0.00036837
05:26:00|0.00036831
05:26:02|0.00036829
05:26:02|0.00036798
05:26:03|0.00036816
05:26:04|0.00036802
05:26:06|0.0003681
05:26:07|0.00036776
05:26:08|0.00036771
05:26:09|0.00036782
05:26:10|0.00036775
05:26:11|0.00036777
05:26:12|0.00036748
05:26:13|0.00036731
05:26:14|0.00036735
05:26:15|0.00036713
05:26:16|0.00036734
05:26:17|0.000367
05:26:18|0.000367
05:26:19|0.000367
05:26:21|0.00036692
05:26:21|0.00036686
05:26:22|0.00036671
05:26:23|0.0003669
05:26:24|0.00036689
05:26:25|0.00036684
05:26:27|0.00036672
05:26:27|0.00036685
05:26:28|0.00036691
05:26:29|0.00036695
05:26:30|0.00036712
05:26:31|0.00036712
05:26:32|0.00036704
05:26:34|0.00036743
05:26:36|0.00036772
05:26:37|0.00036775
05:26:38|0.00036777
05:26:40|0.00036776
05:26:41|0.00036776
05:26:43|0.00036752
05:26:43|0.00036753
05:26:44|0.00036755
05:26:45|0.00036762
05:26:46|0.00036772
05:26:48|0.00036771
05:26:49|0.00036765
05:26:50|0.00036751
05:26:51|0.00036751
05:26:52|0.00036745
05:26:53|0.00036741
05:26:54|0.00036721
05:26:56|0.00036725
05:26:57|0.00036722
05:26:58|0.00036712
05:26:58|0.00036717
05:26:59|0.00036725
05:27:01|0.00036711
05:27:02|0.00036711
05:27:03|0.00036689
05:27:05|0.00036686
05:27:05|0.00036671
05:27:07|0.0003665
05:27:08|0.0003665
05:27:09|0.0003665
05:27:10|0.00036659
05:27:11|0.00036663
05:27:12|0.00036671
05:27:13|0.00036655
05:27:14|0.00036653
05:27:15|0.00036651
05:27:15|0.0003665
05:27:16|0.00036645
05:27:18|0.00036641
05:27:18|0.00036642
05:27:20|0.00036645
05:27:20|0.00036638
05:27:22|0.00036644
05:27:23|0.0003661
05:27:23|0.00036608
05:27:25|0.00036601
05:27:26|0.000366
05:27:27|0.00036607
05:27:28|0.00036613
05:27:29|0.00036647
05:27:30|0.0003666
05:27:31|0.00036663
05:27:32|0.00036701
05:27:33|0.00036713
05:27:34|0.00036699
05:27:36|0.00036699
05:27:37|0.00036702
05:27:37|0.00036682
05:27:38|0.00036686
05:27:40|0.00036684
05:27:41|0.00036693
05:27:42|0.00036669
05:27:43|0.00036662
05:27:44|0.00036654
05:27:45|0.0003666
05:27:46|0.00036657
05:27:47|0.0003665
05:27:48|0.00036658
05:27:49|0.00036661
05:27:50|0.00036657
05:27:51|0.00036657
05:27:52|0.00036657
05:27:53|0.00036659
05:27:54|0.0003667
05:27:55|0.00036661
05:27:56|0.0003666
05:27:57|0.00036657
05:27:58|0.00036657
05:27:59|0.00036668
05:28:00|0.00036681
05:28:01|0.00036675
05:28:02|0.00036673
05:28:03|0.00036673
05:28:04|0.00036643
05:28:05|0.00036651
05:28:06|0.00036652
05:28:07|0.00036661
05:28:08|0.00036647
05:28:09|0.00036646
05:28:10|0.00036642
05:28:11|0.00036643
05:28:12|0.00036644
05:28:13|0.00036646
05:28:14|0.0003665
05:28:15|0.0003665
05:28:17|0.00036653
05:28:18|0.00036645
05:28:19|0.00036667
05:28:20|0.0003666
05:28:21|0.0003667
05:28:23|0.00036702
05:28:23|0.000367
05:28:24|0.00036721
05:28:25|0.00036707
05:28:26|0.00036713
05:28:27|0.00036711
05:28:28|0.00036707
05:28:29|0.00036707
05:28:30|0.00036728
05:28:31|0.00036735
05:28:33|0.0003674
05:28:33|0.00036742
05:28:34|0.0003676
05:28:35|0.00036768
05:28:36|0.00036766
05:28:38|0.00036767
05:28:40|0.0003679
05:28:41|0.0003679
05:28:43|0.00036725
05:28:44|0.00036725
05:28:45|0.00036722
05:28:46|0.00036722
05:28:47|0.00036728
05:28:49|0.00036702
05:28:50|0.00036719
05:28:51|0.0003672
05:28:52|0.00036722
05:28:53|0.00036712
05:28:54|0.00036709
05:28:55|0.0003671
05:28:57|0.00036706
05:28:57|0.0003669
05:28:58|0.00036682
05:28:59|0.00036676
05:29:00|0.00036676
05:29:01|0.00036677
05:29:02|0.00036677
05:29:03|0.00036692
05:29:05|0.00036682
05:29:05|0.00036692
05:29:07|0.00036692
05:29:07|0.00036686
05:29:09|0.00036692
05:29:10|0.00036697
05:29:12|0.00036694
05:29:12|0.00036694
05:29:13|0.00036685
05:29:14|0.00036678
05:29:15|0.00036696
05:29:16|0.00036693
05:29:17|0.0003671
05:29:18|0.00036695
05:29:19|0.00036712
05:29:21|0.00036701
05:29:21|0.00036701
05:29:22|0.00036711
05:29:23|0.00036737
05:29:24|0.00036736
05:29:26|0.00036737
05:29:26|0.00036751
05:29:27|0.0003674
05:29:28|0.00036764
05:29:30|0.00036762
05:29:30|0.00036762
05:29:31|0.000368
05:29:33|0.000368
05:29:34|0.000368
05:29:35|0.000368
05:29:36|0.000368
05:29:38|0.00036735
05:29:39|0.00036764
05:29:41|0.00036784
05:29:41|0.00036792
05:29:43|0.00036792
05:29:44|0.00036799
05:29:45|0.00036787
05:29:45|0.00036788
05:29:47|0.0003677
05:29:48|0.00036771
05:29:49|0.00036792
05:29:50|0.0003678
05:29:51|0.00036793
05:29:52|0.00036798
05:29:53|0.00036781
05:29:54|0.00036786
05:29:55|0.00036779
05:29:56|0.00036787
05:29:57|0.00036792
05:29:58|0.00036792
05:30:00|0.00036777
05:30:01|0.00036782
05:30:02|0.00036847
05:30:03|0.00036848
05:30:03|0.00036835
05:30:05|0.0003681
05:30:06|0.00036809
05:30:07|0.00036824
05:30:08|0.00036807
05:30:09|0.00036798
05:30:10|0.00036758
05:30:12|0.00036745
05:30:13|0.00036725
05:30:14|0.00036731
05:30:15|0.00036722
05:30:16|0.00036729
05:30:17|0.00036727
05:30:18|0.00036716
05:30:19|0.00036703
05:30:20|0.00036712
05:30:22|0.00036719
05:30:22|0.00036721
05:30:23|0.00036696
05:30:24|0.00036684
05:30:25|0.00036677
05:30:27|0.00036677
05:30:27|0.00036713
05:30:28|0.0003671
05:30:29|0.00036672
05:30:30|0.00036661
05:30:32|0.0003667
05:30:33|0.00036662
05:30:34|0.00036662
05:30:35|0.0003663
05:30:35|0.00036628
05:30:37|0.0003661
05:30:38|0.00036611
05:30:40|0.00036621
05:30:41|0.00036621
05:30:42|0.0003661
05:30:43|0.00036607
05:30:44|0.0003662
05:30:45|0.00036644
05:30:47|0.00036621
05:30:47|0.0003662
05:30:49|0.00036609
05:30:49|0.00036606
05:30:51|0.00036606
05:30:52|0.0003659
05:30:52|0.0003659
05:30:54|0.0003657
05:30:55|0.00036561
05:30:56|0.00036561
05:30:57|0.0003656
05:30:58|0.00036562
05:30:59|0.00036536
05:31:00|0.0003654
05:31:01|0.0003657
05:31:03|0.00036601
05:31:05|0.00036583
05:31:05|0.00036609
05:31:06|0.0003658
05:31:08|0.00036596
05:31:08|0.000366
05:31:09|0.00036609
05:31:10|0.00036617
05:31:11|0.00036616
05:31:12|0.00036615
05:31:14|0.00036601
05:31:14|0.00036609
05:31:15|0.00036617
05:31:16|0.0003662
05:31:17|0.00036613
05:31:18|0.00036602
05:31:19|0.00036589
05:31:20|0.00036604
05:31:21|0.00036577
05:31:22|0.00036575
05:31:23|0.00036575
05:31:25|0.00036589
05:31:26|0.00036586
05:31:26|0.00036596
05:31:28|0.00036591
05:31:28|0.00036591
05:31:29|0.00036593
05:31:31|0.00036575
05:31:32|0.00036567
05:31:32|0.00036552
05:31:34|0.00036554
05:31:35|0.00036555
05:31:35|0.00036561
05:31:36|0.00036561
05:31:38|0.00036558
05:31:38|0.00036559
05:31:40|0.00036567
05:31:40|0.00036558
05:31:42|0.00036567
05:31:43|0.00036567
05:31:44|0.00036567
05:31:45|0.00036567
05:31:46|0.00036556
05:31:47|0.00036552
05:31:49|0.00036544
05:31:49|0.00036544
05:31:50|0.00036541
05:31:52|0.00036519
05:31:53|0.00036544
05:31:54|0.00036543
05:31:54|0.00036534
05:31:55|0.00036534
05:31:57|0.00036537
05:31:58|0.00036544
05:31:59|0.00036545
05:31:59|0.00036541
05:32:01|0.00036547
05:32:02|0.00036545
05:32:02|0.00036544
05:32:04|0.00036542
05:32:05|0.00036566
05:32:06|0.00036551
05:32:07|0.00036561
05:32:08|0.00036551
05:32:09|0.00036565
05:32:10|0.00036548
05:32:11|0.00036555
05:32:12|0.00036545
05:32:13|0.00036545
05:32:14|0.00036541
05:32:15|0.00036542
05:32:16|0.00036534
05:32:17|0.00036547
05:32:18|0.00036557
05:32:19|0.00036536
05:32:20|0.00036544
05:32:21|0.00036543
05:32:22|0.0003653
05:32:23|0.00036544
05:32:24|0.00036543
05:32:25|0.00036542
05:32:26|0.00036544
05:32:27|0.0003653
05:32:29|0.00036542
05:32:30|0.00036547
05:32:31|0.00036544
05:32:32|0.00036535
05:32:32|0.00036541
05:32:34|0.00036536
05:32:35|0.00036531
05:32:35|0.00036531
05:32:37|0.00036531
05:32:38|0.00036531
05:32:39|0.00036521
05:32:40|0.00036524
05:32:42|0.0003653
05:32:43|0.00036518
05:32:44|0.00036516
05:32:45|0.0003653
05:32:46|0.0003653
05:32:48|0.00036522
05:32:49|0.0003653
05:32:50|0.00036508
05:32:51|0.0003651
05:32:52|0.00036532
05:32:54|0.00036513
05:32:55|0.0003652
05:32:57|0.00036515
05:32:58|0.00036515
05:32:59|0.00036519
05:33:00|0.00036517
05:33:01|0.00036517
05:33:02|0.00036517
05:33:04|0.00036518
05:33:04|0.00036522
05:33:06|0.00036518
05:33:07|0.00036538
05:33:08|0.00036516
05:33:09|0.00036522
05:33:10|0.00036536
05:33:11|0.00036527
05:33:12|0.00036526
05:33:13|0.00036532
05:33:14|0.00036539
05:33:15|0.00036532
05:33:16|0.00036532
05:33:17|0.00036536
05:33:18|0.00036503
05:33:19|0.00036523
05:33:20|0.00036525
05:33:21|0.00036525
05:33:22|0.0003653
05:33:23|0.00036525
05:33:24|0.00036525
05:33:25|0.00036526
05:33:26|0.00036518
05:33:27|0.00036532
05:33:28|0.00036557
05:33:29|0.0003656
05:33:30|0.00036596
05:33:31|0.00036603
05:33:32|0.00036601
05:33:33|0.00036583
05:33:34|0.00036581
05:33:35|0.00036582
05:33:36|0.00036582
05:33:37|0.00036583
05:33:38|0.00036595
05:33:39|0.00036582
05:33:40|0.00036585
05:33:42|0.00036596
05:33:43|0.00036596
05:33:44|0.00036595
05:33:45|0.00036596
05:33:47|0.000366
05:33:47|0.00036599
05:33:49|0.00036589
05:33:50|0.0003659
05:33:52|0.00036598
05:33:53|0.00036601
05:33:54|0.00036598
05:33:55|0.00036622
05:33:56|0.00036625
05:33:56|0.00036607
05:33:58|0.00036598
05:33:59|0.00036598
05:34:00|0.0003661
05:34:01|0.00036611
05:34:02|0.00036621
05:34:03|0.00036638
05:34:04|0.00036642
05:34:05|0.00036649
05:34:06|0.00036694
05:34:07|0.00036672
05:34:08|0.00036674
05:34:09|0.00036673
05:34:10|0.00036657
05:34:11|0.00036658
05:34:12|0.00036673
05:34:13|0.00036661
05:34:14|0.00036752
05:34:15|0.00036752
05:34:16|0.00036759
05:34:17|0.00036733
05:34:18|0.00036714
05:34:19|0.00036731
05:34:20|0.00036744
05:34:21|0.00036733
05:34:22|0.00036724
05:34:23|0.00036712
05:34:24|0.00036679
05:34:25|0.00036702
05:34:26|0.00036701
05:34:27|0.00036714
05:34:28|0.00036714
05:34:29|0.00036714
05:34:30|0.00036711
05:34:31|0.00036664
05:34:32|0.00036664
05:34:33|0.00036665
05:34:34|0.00036671
05:34:35|0.00036672
05:34:36|0.00036697
05:34:37|0.00036697
05:34:39|0.00036677
05:34:40|0.00036675
05:34:41|0.00036656
05:34:41|0.00036646
05:34:43|0.00036641
05:34:44|0.00036664
05:34:45|0.00036672
05:34:46|0.00036671
05:34:47|0.00036622
05:34:48|0.00036624
05:34:49|0.00036623
05:34:51|0.00036623
05:34:52|0.00036623
05:34:53|0.00036636
05:34:53|0.00036619
05:34:54|0.00036598
05:34:55|0.00036598
05:34:57|0.00036588
05:34:58|0.0003659
05:34:59|0.00036599
05:35:00|0.0003659
05:35:01|0.00036627
05:35:02|0.00036638
05:35:03|0.00036614
05:35:04|0.00036609
05:35:05|0.00036627
05:35:06|0.00036636
05:35:08|0.00036624
05:35:09|0.00036614
05:35:09|0.00036613
05:35:11|0.00036607
05:35:12|0.00036614
05:35:13|0.00036606
05:35:14|0.00036606
05:35:15|0.00036615
05:35:16|0.00036612
05:35:17|0.00036605
05:35:18|0.0003659
05:35:19|0.0003659
05:35:20|0.00036594
05:35:21|0.0003659
05:35:22|0.0003659
05:35:23|0.00036597
05:35:24|0.00036596
05:35:26|0.00036599
05:35:26|0.000366
05:35:27|0.00036601
05:35:28|0.00036597
05:35:29|0.00036597
05:35:30|0.00036604
05:35:31|0.00036604
05:35:32|0.00036615
05:35:33|0.00036623
05:35:34|0.00036609
05:35:35|0.00036636
05:35:36|0.00036634
05:35:37|0.00036606
05:35:38|0.00036613
05:35:39|0.00036599
05:35:40|0.00036599
05:35:41|0.0003659
05:35:43|0.00036587
05:35:44|0.00036602
05:35:45|0.00036599
05:35:46|0.00036624
05:35:48|0.00036631
05:35:49|0.00036622
05:35:50|0.00036633
05:35:51|0.00036646
05:35:52|0.00036634
05:35:53|0.00036654
05:35:54|0.00036632
05:35:55|0.00036665
05:35:56|0.00036671
05:35:57|0.0003671
05:35:59|0.0003671
05:36:00|0.00036713
05:36:00|0.0003673
05:36:02|0.0003673
05:36:03|0.00036687
05:36:04|0.00036682
05:36:05|0.00036693
05:36:06|0.00036688
05:36:06|0.00036684
05:36:08|0.00036694
05:36:09|0.00036697
05:36:11|0.00036714
05:36:11|0.0003673
05:36:12|0.00036717
05:36:13|0.00036711
05:36:15|0.0003672
05:36:15|0.00036715
05:36:16|0.00036715
05:36:18|0.00036708
05:36:18|0.00036714
05:36:20|0.00036725
05:36:21|0.00036717
05:36:21|0.0003675
05:36:23|0.00036747
05:36:23|0.00036766
05:36:24|0.00036773
05:36:26|0.00036783
05:36:27|0.00036792
05:36:28|0.00036793
05:36:29|0.00036788
05:36:31|0.00036788
05:36:32|0.000368
05:36:34|0.00036796
05:36:34|0.00036786
05:36:35|0.00036684
05:36:36|0.00036709
05:36:37|0.00036709
05:36:38|0.00036721
05:36:39|0.00036721
05:36:40|0.00036771
05:36:41|0.00036775
05:36:42|0.0003677
05:36:44|0.00036781
05:36:44|0.00036757
05:36:47|0.00036753
05:36:48|0.00036746
05:36:49|0.00036747
05:36:50|0.00036754
05:36:52|0.00036754
05:36:53|0.00036753
05:36:54|0.00036753
05:36:55|0.00036753
05:36:56|0.00036745
05:36:57|0.00036752
05:36:59|0.00036753
05:36:59|0.00036746
05:37:00|0.00036728
05:37:02|0.0003672
05:37:03|0.00036709
05:37:04|0.00036709
05:37:04|0.00036726
05:37:06|0.00036711
05:37:07|0.00036711
05:37:08|0.0003672
05:37:09|0.00036724
05:37:10|0.00036737
05:37:11|0.00036737
05:37:12|0.00036732
05:37:13|0.00036743
05:37:14|0.00036735
05:37:15|0.00036735
05:37:16|0.00036735
05:37:17|0.00036732
05:37:18|0.00036728
05:37:19|0.00036728
05:37:21|0.00036617
05:37:21|0.00036656
05:37:23|0.00036611
05:37:23|0.00036643
05:37:25|0.00036621
05:37:25|0.00036621
05:37:27|0.0003664
05:37:28|0.00036616
05:37:29|0.00036629
05:37:30|0.00036629
05:37:31|0.00036601
05:37:32|0.00036602
05:37:33|0.00036593
05:37:34|0.00036635
05:37:35|0.00036612
05:37:35|0.00036613
05:37:36|0.00036612
05:37:38|0.00036561
05:37:39|0.0003658
05:37:40|0.00036574
05:37:41|0.00036559
05:37:42|0.00036561
05:37:43|0.00036573
05:37:44|0.00036571
05:37:46|0.00036573
05:37:47|0.00036553
05:37:48|0.0003654
05:37:49|0.0003653
05:37:50|0.00036536
05:37:52|0.00036544
05:37:53|0.00036546
05:37:54|0.0003655
05:37:55|0.0003655
05:37:56|0.00036555
05:37:57|0.00036551
05:37:58|0.00036554
05:37:59|0.00036555
05:37:59|0.00036567
05:38:01|0.00036545
05:38:02|0.00036561
05:38:03|0.00036577
05:38:04|0.00036564
05:38:05|0.00036569
05:38:06|0.00036545
05:38:07|0.00036549
05:38:08|0.00036556
05:38:09|0.00036529
05:38:11|0.00036536
05:38:11|0.00036536
05:38:13|0.00036541
05:38:14|0.00036541
05:38:15|0.00036547
05:38:16|0.00036546
05:38:17|0.00036549
05:38:18|0.00036549
05:38:19|0.00036544
05:38:20|0.0003655
05:38:21|0.0003655
05:38:22|0.00036546
05:38:23|0.00036545
05:38:24|0.00036535
05:38:25|0.0003653
05:38:26|0.0003653
05:38:28|0.0003653
05:38:28|0.00036551
05:38:30|0.0003655
05:38:31|0.00036554
05:38:32|0.00036552
05:38:32|0.00036552
05:38:34|0.00036552
05:38:34|0.00036532
05:38:36|0.00036545
05:38:37|0.00036548
05:38:37|0.00036552
05:38:40|0.00036559
05:38:40|0.00036557
05:38:41|0.00036557
05:38:42|0.00036542
05:38:43|0.00036545
05:38:44|0.00036593
05:38:46|0.00036581
05:38:47|0.0003659
05:38:49|0.0003659
05:38:50|0.00036542
05:38:51|0.00036542
05:38:53|0.00036548
05:38:54|0.00036544
05:38:55|0.00036544
05:38:56|0.00036553
05:38:57|0.00036543
05:38:58|0.00036533
05:38:59|0.0003654
05:39:00|0.00036517
05:39:01|0.0003652
05:39:02|0.00036525
05:39:03|0.00036517
05:39:04|0.00036525
05:39:05|0.00036534
05:39:06|0.00036534
05:39:07|0.00036525
05:39:08|0.00036519
05:39:09|0.00036548
05:39:10|0.00036535
05:39:11|0.00036535
05:39:12|0.00036534
05:39:13|0.00036533
05:39:14|0.00036533
05:39:15|0.0003653
05:39:16|0.00036541
05:39:17|0.00036535
05:39:18|0.00036527
05:39:19|0.00036527
05:39:20|0.00036533
05:39:21|0.00036533
05:39:22|0.00036519
05:39:23|0.00036526
05:39:24|0.00036532
05:39:25|0.00036521
05:39:26|0.00036533
05:39:27|0.00036533
05:39:28|0.00036533
05:39:29|0.00036528
05:39:30|0.00036528
05:39:31|0.000365
05:39:32|0.000365
05:39:33|0.00036497
05:39:34|0.00036535
05:39:35|0.00036544
05:39:36|0.00036564
05:39:37|0.00036593
05:39:38|0.00036746
05:39:40|0.00036718
05:39:40|0.00036734
05:39:42|0.00036743
05:39:42|0.00036801
05:39:44|0.0003681
05:39:44|0.00036796
05:39:45|0.00036819
05:39:47|0.00036805
05:39:49|0.00036914
05:39:50|0.00036921
05:39:50|0.00036933
05:39:51|0.00036957
05:39:53|0.0003697
05:39:54|0.00036963
05:39:55|0.00036963
05:39:56|0.00036814
05:39:57|0.00036869
05:39:58|0.00036847
05:39:59|0.00036873
05:40:00|0.00036872
05:40:02|0.00036872
05:40:03|0.00036901
05:40:04|0.00036914
05:40:05|0.00036892
05:40:05|0.00036875
05:40:07|0.00036875
05:40:08|0.00036892
05:40:09|0.00036886
05:40:10|0.00036909
05:40:11|0.00036923
05:40:12|0.0003695
05:40:13|0.0003695
05:40:14|0.0003695
05:40:15|0.00036956
05:40:16|0.00036949
05:40:17|0.0003695
05:40:18|0.00036956
05:40:19|0.00036969
05:40:20|0.00036976
05:40:21|0.00036986
05:40:22|0.00036995
05:40:23|0.00037
05:40:24|0.00037
05:40:25|0.00037027
05:40:26|0.00037065
05:40:27|0.0003708
05:40:28|0.00037055
05:40:30|0.00037117
05:40:31|0.00037127
05:40:31|0.00037236
05:40:33|0.00037184
05:40:34|0.00037145
05:40:34|0.00037105
05:40:35|0.00037172
05:40:37|0.00037171
05:40:38|0.00037182
05:40:38|0.00037173
05:40:40|0.00037212
05:40:40|0.00037185
05:40:41|0.00037177
05:40:42|0.00037138
05:40:43|0.00037094
05:40:44|0.00037151
05:40:46|0.00037134
05:40:46|0.00037081
05:40:47|0.000371
05:40:49|0.00037123
05:40:50|0.00037125
05:40:51|0.00037094
05:40:53|0.00037086
05:40:54|0.00037088
05:40:55|0.00037098
05:40:56|0.00037096
05:40:57|0.00037115
05:40:58|0.00037134
05:40:59|0.00037138
05:40:59|0.00037142
05:41:00|0.00037227
05:41:01|0.00037265
05:41:02|0.00037259
05:41:04|0.00037241
05:41:05|0.00037224
05:41:06|0.00037288
05:41:07|0.0003727
05:41:09|0.00037268
05:41:10|0.00037243
05:41:10|0.00037289
05:41:11|0.00037283
05:41:13|0.00037264
05:41:14|0.00037283
05:41:15|0.00037299
05:41:15|0.00037296
05:41:17|0.000373
05:41:17|0.000373
05:41:18|0.00037299
05:41:20|0.00037298
05:41:21|0.00037399
05:41:22|0.00037309
05:41:23|0.00037414
05:41:24|0.00037385
05:41:25|0.00037355
05:41:26|0.00037378
05:41:27|0.00037403
05:41:27|0.00037479
05:41:28|0.0003747
05:41:30|0.0003747
05:41:30|0.00037452
05:41:32|0.00037468
05:41:33|0.00037461
05:41:34|0.00037454
05:41:35|0.0003747
05:41:35|0.00037424
05:41:37|0.00037393
05:41:38|0.00037338
05:41:38|0.00037333
05:41:40|0.00037351
05:41:41|0.000373
05:41:42|0.00037341
05:41:43|0.00037333
05:41:44|0.00037349
05:41:45|0.00037349
05:41:45|0.00037349
05:41:46|0.0003733
05:41:48|0.00037328
05:41:49|0.00037323
05:41:51|0.00037322
05:41:52|0.00037329
05:41:53|0.00037219
05:41:55|0.00037216
05:41:55|0.000372
05:41:57|0.00037231
05:41:58|0.00037238
05:41:59|0.00037277
05:42:00|0.0003728
05:42:01|0.00037295
05:42:02|0.00037279
05:42:03|0.00037245
05:42:04|0.00037247
05:42:05|0.00037242
05:42:06|0.00037235
05:42:07|0.00037279
05:42:08|0.0003725
05:42:10|0.00037266
05:42:13|0.00037272
05:42:13|0.00037129
05:42:15|0.00037139
05:42:16|0.00037215
05:42:17|0.00037225
05:42:18|0.00037221
05:42:19|0.00037268
05:42:20|0.00037242
05:42:21|0.00037243
05:42:22|0.00037229
05:42:23|0.00037214
05:42:24|0.00037196
05:42:26|0.00037203
05:42:26|0.00037193
05:42:27|0.00037169
05:42:28|0.0003718
05:42:29|0.000372
05:42:31|0.00037185
05:42:31|0.00037206
05:42:32|0.00037212
05:42:33|0.00037141
05:42:34|0.00037156
05:42:35|0.00037135
05:42:36|0.00037154
05:42:37|0.00037163
05:42:38|0.0003716
05:42:39|0.00037166
05:42:40|0.00037171
05:42:41|0.00037148
05:42:42|0.00037147
05:42:43|0.00037157
05:42:44|0.00037159
05:42:45|0.00037157
05:42:46|0.00037157
05:42:47|0.00037159
05:42:48|0.00037161
05:42:50|0.00037157
05:42:51|0.00037156
05:42:53|0.0003715
05:42:54|0.00037155
05:42:55|0.00037158
05:42:56|0.00037157
05:42:57|0.00037157
05:42:58|0.00037159
05:43:00|0.00037129
05:43:01|0.00037129
05:43:01|0.00037103
05:43:03|0.0003708
05:43:03|0.00037101
05:43:04|0.0003708
05:43:05|0.00037088
05:43:07|0.00037099
05:43:09|0.0003713
05:43:09|0.00037123
05:43:10|0.00037129
05:43:11|0.00037123
05:43:12|0.00037124
05:43:14|0.00037148
05:43:14|0.00037126
05:43:16|0.00037127
05:43:17|0.00037127
05:43:18|0.00037126
05:43:19|0.00037127
05:43:20|0.00037116
05:43:20|0.00037127
05:43:22|0.00037124
05:43:23|0.0003713
05:43:24|0.0003713
05:43:24|0.00037158
05:43:25|0.00037153
05:43:27|0.00037172
05:43:27|0.0003711
05:43:29|0.00037132
05:43:29|0.00037133
05:43:30|0.00037149
05:43:32|0.00037149
05:43:33|0.00037172
05:43:34|0.00037188
05:43:34|0.000372
05:43:35|0.00037225
05:43:37|0.00037204
05:43:38|0.00037204
05:43:38|0.00037205
05:43:39|0.00037213
05:43:40|0.00037216
05:43:41|0.00037238
05:43:43|0.00037279
05:43:44|0.00037264
05:43:45|0.00037279
05:43:45|0.00037282
05:43:46|0.00037289
05:43:47|0.00037285
05:43:49|0.000373
05:43:50|0.00037302
05:43:51|0.00037306
05:43:53|0.00037332
05:43:53|0.00037324
05:43:55|0.00037327
05:43:57|0.00037326
05:43:57|0.0003733
05:43:59|0.0003734
05:44:01|0.00037344
05:44:02|0.00037329
05:44:04|0.00037324
05:44:05|0.0003733
05:44:06|0.00037336
05:44:06|0.00037333
05:44:07|0.00037348
05:44:09|0.00037358
05:44:10|0.00037359
05:44:11|0.00037359
05:44:12|0.00037344
05:44:13|0.00037343
05:44:13|0.00037288
05:44:15|0.00037305
05:44:15|0.00037299
05:44:17|0.00037297
05:44:18|0.00037308
05:44:19|0.00037274
05:44:20|0.0003729
05:44:21|0.00037279
05:44:22|0.00037252
05:44:23|0.00037245
05:44:24|0.00037222
05:44:25|0.00037252
05:44:26|0.00037219
05:44:27|0.00037232
05:44:28|0.00037243
05:44:29|0.00037234
05:44:30|0.00037243
05:44:31|0.00037243
05:44:32|0.00037326
05:44:33|0.000373
05:44:34|0.00037326
05:44:35|0.00037343
05:44:36|0.00037316
05:44:37|0.00037327
05:44:38|0.00037321
05:44:39|0.00037316
05:44:41|0.00037294
05:44:42|0.00037292
05:44:42|0.00037284
05:44:44|0.00037274
05:44:45|0.00037274
05:44:46|0.00037294
05:44:47|0.000374
05:44:48|0.00037388
05:44:48|0.000374
05:44:49|0.00037402
05:44:51|0.0003741
05:44:52|0.00037452
05:44:53|0.00037459
05:44:54|0.00037473
05:44:55|0.0003748
05:44:57|0.00037467
05:44:57|0.00037473
05:44:59|0.00037471
05:45:00|0.00037443
05:45:03|0.00037442
05:45:04|0.00037405
05:45:05|0.00037363
05:45:06|0.00037374
05:45:07|0.00037374
05:45:07|0.00037363
05:45:08|0.00037377
05:45:10|0.00037373
05:45:11|0.00037363
05:45:12|0.00037449
05:45:13|0.00037457
05:45:14|0.00037481
05:45:15|0.00037466
05:45:16|0.00037481
05:45:17|0.00037488
05:45:18|0.00037451
05:45:19|0.00037464
05:45:20|0.00037376
05:45:21|0.00037467
05:45:22|0.00037443
05:45:23|0.00037444
05:45:24|0.00037433
05:45:26|0.00037438
05:45:26|0.00037444
05:45:27|0.00037448
05:45:28|0.00037451
05:45:29|0.00037451
05:45:30|0.00037474
05:45:31|0.00037448
05:45:32|0.00037464
05:45:33|0.00037438
05:45:34|0.00037421
05:45:35|0.00037405
05:45:36|0.00037381
05:45:37|0.00037372
05:45:38|0.00037364
05:45:39|0.00037394
05:45:40|0.00037392
05:45:41|0.00037366
05:45:42|0.00037405
05:45:43|0.00037409
05:45:44|0.000374
05:45:45|0.00037415
05:45:46|0.00037429
05:45:47|0.00037481
05:45:48|0.00037457
05:45:49|0.00037434
05:45:50|0.00037442
05:45:51|0.00037452
05:45:53|0.00037442
05:45:54|0.00037416
05:45:55|0.00037406
05:45:57|0.00037409
05:45:58|0.00037411
05:45:59|0.00037398
05:46:00|0.00037369
05:46:02|0.00037347
05:46:02|0.00037348
05:46:04|0.00037385
05:46:05|0.00037374
05:46:06|0.00037375
05:46:07|0.00037402
05:46:08|0.00037402
05:46:09|0.00037402
05:46:10|0.000374
05:46:11|0.00037393
05:46:12|0.00037366
05:46:13|0.00037371
05:46:14|0.00037377
05:46:15|0.00037407
05:46:16|0.00037375
05:46:17|0.00037347
05:46:18|0.00037348
05:46:19|0.0003736
05:46:20|0.00037348
05:46:22|0.00037349
05:46:22|0.00037347
05:46:23|0.00037367
05:46:24|0.00037365
05:46:25|0.00037363
05:46:27|0.00037362
05:46:27|0.00037363
05:46:28|0.00037288
05:46:29|0.0003728
05:46:30|0.00037289
05:46:31|0.00037269
05:46:33|0.00037269
05:46:33|0.00037271
05:46:34|0.00037283
05:46:35|0.00037277
05:46:36|0.00037275
05:46:37|0.00037269
05:46:39|0.00037269
05:46:40|0.00037292
05:46:41|0.00037271
05:46:42|0.00037281
05:46:43|0.00037269
05:46:44|0.00037269
05:46:45|0.00037238
05:46:46|0.00037252
05:46:47|0.00037231
05:46:48|0.00037225
05:46:49|0.00037231
05:46:50|0.00037248
05:46:51|0.00037327
05:46:52|0.00037304
05:46:53|0.00037291
05:46:55|0.00037307
05:46:55|0.00037306
05:46:57|0.00037312
05:46:59|0.00037296
05:47:00|0.00037319
05:47:01|0.0003735
05:47:01|0.00037344
05:47:03|0.00037336
05:47:04|0.00037357
05:47:04|0.00037368
05:47:05|0.00037365
05:47:07|0.00037375
05:47:09|0.00037389
05:47:09|0.00037423
05:47:10|0.00037444
05:47:13|0.00037417
05:47:13|0.00037407
05:47:14|0.00037427
05:47:15|0.0003744
05:47:16|0.00037436
05:47:18|0.00037437
05:47:19|0.00037437
05:47:20|0.00037375
05:47:21|0.00037394
05:47:22|0.00037387
05:47:23|0.0003739
05:47:24|0.00037387
05:47:25|0.00037381
05:47:26|0.00037399
05:47:27|0.000374
05:47:28|0.00037433
05:47:29|0.00037433
05:47:30|0.00037418
05:47:31|0.00037418
05:47:32|0.00037415
05:47:33|0.0003742
05:47:33|0.0003742
05:47:35|0.0003742
05:47:35|0.00037433
05:47:37|0.00037435
05:47:38|0.00037439
05:47:38|0.00037466
05:47:40|0.00037462
05:47:41|0.00037477
05:47:43|0.00037483
05:47:43|0.00037455
05:47:44|0.00037464
05:47:45|0.00037433
05:47:47|0.00037547
05:47:48|0.00037583
05:47:49|0.00037544
05:47:50|0.00037536
05:47:51|0.00037546
05:47:52|0.00037539
05:47:52|0.00037533
05:47:54|0.00037536
05:47:56|0.00037533
05:47:56|0.00037539
05:47:57|0.00037517
05:47:58|0.00037532
05:48:00|0.000375
05:48:02|0.00037476
05:48:03|0.00037499
05:48:05|0.00037525
05:48:05|0.00037525
05:48:07|0.00037501
05:48:08|0.00037502
05:48:09|0.00037499
05:48:10|0.00037526
05:48:11|0.0003749
05:48:12|0.00037517
05:48:13|0.00037484
05:48:14|0.000375
05:48:15|0.00037495
05:48:16|0.00037493
05:48:17|0.0003743
05:48:18|0.0003743
05:48:19|0.00037459
05:48:20|0.00037468
05:48:21|0.00037424
05:48:22|0.0003743
05:48:23|0.0003743
05:48:24|0.00037398
05:48:25|0.00037377
05:48:26|0.00037351
05:48:27|0.00037351
05:48:28|0.00037371
05:48:29|0.00037364
05:48:30|0.00037368
05:48:31|0.0003736
05:48:32|0.00037349
05:48:33|0.00037342
05:48:34|0.00037358
05:48:35|0.0003732
05:48:36|0.00037324
05:48:37|0.00037351
05:48:38|0.00037342
05:48:39|0.00037302
05:48:40|0.00037302
05:48:41|0.00037255
05:48:42|0.00037264
05:48:43|0.00037236
05:48:44|0.000372
05:48:45|0.00037243
05:48:46|0.00037239
05:48:47|0.00037233
05:48:48|0.00037246
05:48:49|0.0003724
05:48:50|0.00037231
05:48:51|0.00037226
05:48:52|0.00037196
05:48:53|0.00037186
05:48:54|0.00037183
05:48:55|0.00037199
05:48:56|0.00037168
05:48:58|0.00037166
05:48:59|0.0003717
05:49:00|0.00037153
05:49:01|0.00037165
05:49:02|0.00037167
05:49:04|0.0003722
05:49:05|0.0003723
05:49:06|0.00037198
05:49:07|0.00037213
05:49:08|0.00037203
05:49:09|0.00037212
05:49:10|0.00037212
05:49:11|0.00037261
05:49:12|0.00037282
05:49:13|0.0003727
05:49:14|0.00037273
05:49:15|0.00037267
05:49:16|0.00037277
05:49:17|0.00037296
05:49:19|0.00037302
05:49:20|0.00037303
05:49:21|0.00037268
05:49:22|0.00037239
05:49:22|0.000372
05:49:24|0.000372
05:49:24|0.00037208
05:49:26|0.00037207
05:49:26|0.00037207
05:49:28|0.00037187
05:49:28|0.00037203
05:49:30|0.000372
05:49:30|0.00037207
05:49:31|0.00037207
05:49:32|0.00037207
05:49:34|0.00037221
05:49:35|0.0003723
05:49:35|0.00037195
05:49:37|0.00037192
05:49:38|0.00037191
05:49:39|0.00037184
05:49:40|0.00037183
05:49:41|0.00037184
05:49:41|0.0003719
05:49:43|0.00037188
05:49:44|0.00037203
05:49:45|0.00037191
05:49:46|0.00037193
05:49:47|0.00037194
05:49:48|0.00037208
05:49:49|0.00037208
05:49:50|0.00037206
05:49:51|0.00037206
05:49:52|0.00037341
05:49:53|0.00037322
05:49:54|0.00037323
05:49:55|0.0003731
05:49:56|0.00037259
05:49:57|0.00037271
05:49:58|0.00037271
05:49:59|0.00037273
05:50:01|0.00037263
05:50:02|0.00037274
05:50:03|0.00037274
05:50:05|0.0003725
05:50:06|0.00037271
05:50:07|0.00037271
05:50:09|0.00037273
05:50:09|0.00037271
05:50:10|0.00037276
05:50:11|0.00037276
05:50:13|0.00037299
05:50:13|0.00037285
05:50:14|0.00037287
05:50:16|0.00037366
05:50:16|0.00037364
05:50:17|0.00037348
05:50:18|0.00037329
05:50:19|0.00037329
05:50:21|0.00037356
05:50:22|0.00037358
05:50:23|0.00037354
05:50:24|0.00037313
05:50:25|0.00037318
05:50:26|0.00037304
05:50:27|0.0003732
05:50:28|0.00037303
05:50:29|0.00037305
05:50:30|0.00037295
05:50:31|0.00037287
05:50:32|0.00037324
05:50:33|0.00037317
05:50:34|0.00037337
05:50:35|0.00037301
05:50:36|0.00037316
05:50:37|0.00037319
05:50:38|0.0003732
05:50:39|0.00037301
05:50:40|0.00037302
05:50:42|0.00037268
05:50:43|0.00037268
05:50:43|0.00037257
05:50:44|0.00037259
05:50:45|0.00037271
05:50:47|0.00037278
05:50:47|0.00037309
05:50:49|0.00037307
05:50:49|0.0003729
05:50:51|0.00037316
05:50:52|0.00037272
05:50:52|0.0003729
05:50:53|0.00037291
05:50:54|0.00037279
05:50:55|0.00037278
05:50:56|0.00037294
05:50:58|0.00037314
05:51:00|0.00037299
05:51:00|0.00037286
05:51:02|0.00037273
05:51:03|0.00037293
05:51:05|0.00037279
05:51:07|0.0003729
05:51:07|0.0003729
05:51:08|0.00037276
05:51:09|0.0003729
05:51:11|0.00037273
05:51:11|0.00037268
05:51:12|0.00037265
05:51:13|0.00037265
05:51:14|0.0003725
05:51:15|0.00037199
05:51:16|0.00037271
05:51:17|0.00037258
05:51:18|0.00037257
05:51:19|0.00037203
05:51:20|0.0003722
05:51:22|0.00037228
05:51:22|0.00037216
05:51:23|0.00037221
05:51:24|0.00037222
05:51:25|0.00037213
05:51:26|0.0003721
05:51:27|0.00037225
05:51:28|0.00037221
05:51:29|0.00037217
05:51:30|0.0003721
05:51:31|0.00037221
05:51:33|0.00037222
05:51:33|0.00037225
05:51:34|0.00037228
05:51:36|0.00037225
05:51:37|0.00037229
05:51:37|0.00037225
05:51:39|0.00037225
05:51:40|0.0003723
05:51:40|0.00037229
05:51:42|0.00037229
05:51:42|0.00037228
05:51:44|0.00037228
05:51:44|0.00037229
05:51:46|0.0003723
05:51:47|0.00037229
05:51:48|0.00037229
05:51:49|0.00037229
05:51:50|0.00037288
05:51:51|0.00037297
05:51:52|0.00037297
05:51:53|0.00037293
05:51:54|0.00037325
05:51:55|0.0003732
05:51:56|0.00037297
05:51:57|0.00037312
05:51:58|0.00037293
05:52:00|0.0003732
05:52:01|0.0003732
05:52:02|0.0003732
05:52:04|0.00037301
05:52:04|0.00037321
05:52:06|0.00037284
05:52:07|0.00037292
05:52:08|0.00037285
05:52:09|0.00037285
05:52:10|0.00037304
05:52:11|0.00037355
05:52:12|0.00037377
05:52:13|0.00037367
05:52:14|0.00037355
05:52:15|0.00037367
05:52:17|0.00037385
05:52:18|0.00037383
05:52:19|0.00037353
05:52:20|0.00037365
05:52:21|0.00037335
05:52:22|0.00037319
05:52:22|0.0003733
05:52:24|0.00037346
05:52:25|0.00037343
05:52:26|0.00037339
05:52:26|0.00037333
05:52:28|0.00037313
05:52:29|0.00037312
05:52:29|0.00037279
05:52:31|0.0003728
05:52:32|0.00037252
05:52:33|0.00037253
05:52:34|0.00037253
05:52:35|0.00037256
05:52:36|0.00037263
05:52:37|0.00037258
05:52:38|0.00037255
05:52:38|0.00037261
05:52:40|0.00037255
05:52:41|0.00037229
05:52:42|0.00037238
05:52:43|0.00037237
05:52:44|0.00037237
05:52:45|0.00037237
05:52:46|0.00037254
05:52:47|0.00037232
05:52:48|0.0003721
05:52:49|0.00037211
05:52:50|0.00037219
05:52:51|0.00037212
05:52:52|0.0003721
05:52:53|0.00037131
05:52:54|0.00037127
05:52:55|0.0003713
05:52:56|0.00037129
05:52:57|0.00037126
05:52:58|0.00037126
05:52:59|0.00037198
05:53:02|0.0003718
05:53:04|0.00037162
05:53:05|0.00037143
05:53:05|0.00037142
05:53:08|0.00037138
05:53:08|0.00037138
05:53:10|0.0003709
05:53:10|0.00037104
05:53:13|0.00037111
05:53:14|0.00037122
05:53:15|0.00037131
05:53:16|0.00037138
05:53:17|0.00037138
05:53:18|0.00037117
05:53:19|0.0003712
05:53:20|0.00037105
05:53:21|0.00037105
05:53:22|0.00037105
05:53:23|0.00037113
05:53:24|0.00037073
05:53:25|0.00037077
05:53:27|0.00037056
05:53:28|0.00037092
05:53:29|0.0003707
05:53:30|0.00037069
05:53:31|0.00037063
05:53:32|0.00037063
05:53:33|0.0003705
05:53:34|0.00037046
05:53:35|0.00037043
05:53:36|0.00037035
05:53:37|0.00037029
05:53:39|0.0003703
05:53:40|0.0003703
05:53:41|0.00037063
05:53:42|0.00037029
05:53:43|0.00037045
05:53:44|0.00037043
05:53:45|0.00037015
05:53:46|0.00037011
05:53:47|0.00036998
05:53:48|0.00037018
05:53:49|0.00037004
05:53:50|0.00037025
05:53:51|0.0003705
05:53:52|0.00037031
05:53:53|0.00037089
05:53:54|0.00037144
05:53:55|0.00037143
05:53:56|0.00037127
05:53:57|0.00037116
05:53:58|0.0003712
05:53:59|0.00037119
05:54:00|0.00037124
05:54:02|0.00037122
05:54:03|0.00037115
05:54:04|0.00037116
05:54:05|0.00037123
05:54:06|0.00037133
05:54:07|0.00037114
05:54:08|0.00037116
05:54:10|0.00037098
05:54:10|0.00037096
05:54:12|0.00037096
05:54:13|0.00037089
05:54:14|0.0003708
05:54:15|0.00037081
05:54:16|0.00037017
05:54:17|0.00037034
05:54:18|0.00037016
05:54:19|0.00037038
05:54:20|0.00037012
05:54:21|0.00037033
05:54:22|0.00037017
05:54:24|0.00037016
05:54:25|0.00037016
05:54:26|0.00037025
05:54:27|0.00037017
05:54:28|0.00037024
05:54:29|0.00037021
05:54:30|0.00037019
05:54:31|0.00037039
05:54:31|0.00037064
05:54:33|0.00037122
05:54:35|0.00037142
05:54:35|0.00037127
05:54:36|0.00037118
05:54:37|0.00037112
05:54:38|0.00037112
05:54:39|0.00037129
05:54:40|0.00037129
05:54:42|0.00037143
05:54:42|0.00037143
05:54:44|0.00037144
05:54:45|0.00037148
05:54:46|0.00037138
05:54:47|0.00037157
05:54:49|0.00037157
05:54:49|0.0003713
05:54:50|0.00037131
05:54:51|0.00037131
05:54:52|0.00037131
05:54:53|0.00037122
05:54:54|0.00037122
05:54:55|0.00037126
05:54:56|0.00037112
05:54:57|0.00037112
05:54:58|0.0003713
05:55:00|0.00037129
05:55:00|0.00037112
05:55:02|0.00037122
05:55:04|0.00037111
05:55:05|0.00037122
05:55:06|0.00037112
05:55:08|0.00037122
05:55:08|0.00037122
05:55:09|0.00037122
05:55:10|0.00037138
05:55:11|0.00037138
05:55:12|0.00037123
05:55:13|0.00037149
05:55:14|0.00037168
05:55:16|0.00037164
05:55:16|0.00037168
05:55:17|0.00037199
05:55:18|0.00037132
05:55:19|0.0003715
05:55:21|0.00037094
05:55:21|0.00037119
05:55:22|0.00037115
05:55:23|0.00037141
05:55:24|0.00037126
05:55:26|0.00037089
05:55:26|0.00037102
05:55:28|0.00037112
05:55:28|0.00037077
05:55:30|0.00037084
05:55:31|0.00037061
05:55:32|0.00037049
05:55:33|0.00037049
05:55:34|0.00037061
05:55:35|0.00037051
05:55:36|0.0003706
05:55:37|0.00037042
05:55:38|0.00037044
05:55:39|0.00037045
05:55:39|0.00037045
05:55:40|0.00037031
05:55:42|0.00037035
05:55:43|0.00037044
05:55:44|0.00037033
05:55:45|0.00037038
05:55:46|0.00037061
05:55:47|0.00037047
05:55:48|0.00037047
05:55:49|0.00037061
05:55:50|0.00037052
05:55:51|0.00037073
05:55:52|0.00037077
05:55:53|0.00037092
05:55:54|0.00037063
05:55:55|0.00037087
05:55:56|0.00037034
05:55:57|0.00037042
05:55:58|0.00037023
05:55:59|0.00037
05:56:00|0.0003699
05:56:01|0.00036974
05:56:03|0.0003696
05:56:04|0.00036971
05:56:05|0.00036971
05:56:07|0.00036978
05:56:08|0.00036979
05:56:09|0.00036967
05:56:10|0.00036971
05:56:11|0.00036998
05:56:12|0.00036972
05:56:13|0.00036978
05:56:14|0.00036951
05:56:15|0.00036973
05:56:15|0.00036963
05:56:17|0.00036973
05:56:18|0.00036967
05:56:19|0.0003695
05:56:20|0.00036987
05:56:21|0.00036982
05:56:23|0.00036965
05:56:23|0.00036966
05:56:25|0.00036977
05:56:26|0.00036958
05:56:28|0.00036947
05:56:28|0.00036926
05:56:29|0.00036931
05:56:30|0.00036928
05:56:31|0.00036926
05:56:32|0.00036925
05:56:33|0.00036923
05:56:34|0.00036842
05:56:35|0.00036853
05:56:36|0.0003685
05:56:37|0.0003685
05:56:38|0.00036859
05:56:40|0.00036826
05:56:41|0.00036766
05:56:42|0.00036737
05:56:43|0.0003672
05:56:44|0.0003675
05:56:45|0.00036778
05:56:46|0.00036793
05:56:47|0.00036833
05:56:48|0.00036771
05:56:49|0.0003679
05:56:50|0.00036797
05:56:51|0.00036806
05:56:52|0.00036795
05:56:54|0.00036788
05:56:54|0.00036823
05:56:55|0.00036801
05:56:56|0.00036814
05:56:57|0.00036813
05:56:59|0.00036825
05:56:59|0.00036825
05:57:00|0.00036842
05:57:01|0.00036887
05:57:03|0.00036891
05:57:05|0.00036871
05:57:06|0.00036884
05:57:07|0.00036869
05:57:08|0.00036863
05:57:09|0.00036895
05:57:10|0.00036895
05:57:11|0.00036881
05:57:12|0.00036881
05:57:13|0.0003689
05:57:14|0.00036888
05:57:15|0.00036889
05:57:16|0.00036889
05:57:17|0.00036881
05:57:19|0.00036875
05:57:20|0.00036833
05:57:21|0.00036852
05:57:23|0.00036849
05:57:24|0.00036818
05:57:25|0.00036837
05:57:26|0.00036823
05:57:26|0.00036819
05:57:28|0.00036824
05:57:28|0.00036823
05:57:29|0.00036811
05:57:31|0.00036818
05:57:32|0.00036824
05:57:32|0.00036812
05:57:34|0.00036827
05:57:34|0.00036844
05:57:36|0.00036839
05:57:36|0.00036839
05:57:38|0.0003685
05:57:39|0.00036862
05:57:39|0.00036853
05:57:41|0.00036856
05:57:41|0.00036876
05:57:43|0.00036881
05:57:44|0.00036874
05:57:45|0.00036863
05:57:46|0.00036874
05:57:47|0.00036889
05:57:48|0.00036884
05:57:49|0.00036894
05:57:49|0.00036884
05:57:51|0.00036893
05:57:51|0.000369
05:57:53|0.00036949
05:57:54|0.00036969
05:57:54|0.0003696
05:57:56|0.0003697
05:57:57|0.00036973
05:57:58|0.00036969
05:57:59|0.00036971
05:58:00|0.00036971
05:58:01|0.00036981
05:58:02|0.00037
05:58:02|0.00037001
05:58:04|0.00037004
05:58:06|0.00037009
05:58:06|0.00037014
05:58:07|0.00037001
05:58:09|0.00037009
05:58:10|0.00037009
05:58:11|0.00037009
05:58:12|0.00037014
05:58:13|0.00037019
05:58:14|0.0003702
05:58:16|0.00037032
05:58:16|0.0003703
05:58:17|0.00037061
05:58:18|0.00037038
05:58:19|0.00037037
05:58:20|0.0003704
05:58:21|0.00037061
05:58:22|0.00037041
05:58:23|0.00037039
05:58:24|0.00037039
05:58:25|0.00037041
05:58:27|0.00037046
05:58:27|0.00037039
05:58:28|0.00037053
05:58:29|0.00037058
05:58:30|0.00037056
05:58:31|0.00037057
05:58:32|0.00037065
05:58:33|0.00037063
05:58:34|0.00037057
05:58:35|0.00037044
05:58:36|0.00037124
05:58:39|0.00037093
05:58:39|0.00037083
05:58:41|0.0003709
05:58:42|0.00037115
05:58:42|0.00037118
05:58:44|0.00037107
05:58:46|0.00037096
05:58:46|0.00037112
05:58:47|0.00037101
05:58:48|0.00037099
05:58:49|0.00037099
05:58:50|0.00037107
05:58:51|0.00037101
05:58:52|0.00037107
05:58:53|0.000371
05:58:55|0.00037102
05:58:55|0.00037099
05:58:56|0.00037104
05:58:57|0.00037099
05:58:59|0.00037104
05:59:00|0.00037105
05:59:01|0.000371
05:59:02|0.000371
05:59:03|0.00037101
05:59:04|0.00037089
05:59:04|0.00037092
05:59:05|0.000371
05:59:08|0.000371
05:59:08|0.00037107
05:59:10|0.0003711
05:59:11|0.00037072
05:59:12|0.0003706
05:59:13|0.00037009
05:59:14|0.00037025
05:59:15|0.00037026
05:59:16|0.0003701
05:59:17|0.00037024
05:59:18|0.0003702
05:59:19|0.0003701
05:59:19|0.00037009
05:59:22|0.00037
05:59:22|0.00037001
05:59:23|0.00036989
05:59:25|0.00036985
05:59:26|0.00036961
05:59:27|0.0003696
05:59:27|0.00036911
05:59:28|0.00036932
05:59:31|0.00036931
05:59:31|0.00036932
05:59:33|0.0003691
05:59:33|0.00036891
05:59:34|0.00036908
05:59:35|0.00036897
05:59:36|0.00036896
05:59:37|0.00036911
05:59:38|0.00036928
05:59:39|0.0003692
05:59:40|0.00036944
05:59:42|0.00036948
05:59:43|0.0003693
05:59:44|0.0003693
05:59:45|0.00036971
05:59:46|0.00036966
05:59:47|0.00036967
05:59:47|0.00036937
05:59:49|0.00036939
05:59:50|0.00036929
05:59:51|0.00036928
05:59:52|0.00036926
05:59:53|0.00036911
05:59:54|0.000369
05:59:55|0.00036908
05:59:57|0.00036892
05:59:57|0.00036907
06:00:00|0.00036896
06:00:00|0.00036899
06:00:01|0.00036856
06:00:02|0.00036842
06:00:03|0.00036841
06:00:04|0.00036882
06:00:05|0.00036882
06:00:07|0.00036882
06:00:09|0.00036871
06:00:09|0.00036877
06:00:11|0.0003687
06:00:12|0.00036847
06:00:13|0.00036833
06:00:14|0.00036852
06:00:15|0.00036842
06:00:16|0.00036848
06:00:17|0.00036858
06:00:18|0.00036856
06:00:20|0.00036822
06:00:20|0.00036828
06:00:21|0.0003681
06:00:22|0.00036818
06:00:23|0.00036818
06:00:24|0.00036819
06:00:25|0.00036831
06:00:26|0.0003682
06:00:27|0.00036826
06:00:28|0.0003681
06:00:29|0.0003681
06:00:30|0.00036832
06:00:32|0.00036819
06:00:32|0.00036796
06:00:33|0.000368
06:00:34|0.00036799
06:00:35|0.00036799
06:00:37|0.00036773
06:00:37|0.00036779
06:00:38|0.000368
06:00:39|0.00036785
06:00:40|0.00036792
06:00:42|0.00036797
06:00:43|0.00036793
06:00:43|0.00036793
06:00:45|0.00036823
06:00:45|0.00036845
06:00:47|0.00036844
06:00:48|0.00036844
06:00:49|0.00036816
06:00:50|0.00036841
06:00:51|0.00036832
06:00:52|0.00036838
06:00:53|0.0003685
06:00:54|0.0003685
06:00:55|0.00036845
06:00:56|0.00036862
06:00:57|0.00036877
06:00:58|0.000369
06:00:59|0.00036937
06:01:00|0.00036962
06:01:01|0.00036984
06:01:02|0.00036996
06:01:03|0.00036992
06:01:04|0.00037051
06:01:05|0.00037068
06:01:06|0.00037053
06:01:07|0.00037053
06:01:09|0.00037056
06:01:10|0.00037069
06:01:12|0.00037074
06:01:12|0.00037091
06:01:13|0.00037099
06:01:15|0.00037114
06:01:15|0.00037117
06:01:17|0.00037121
06:01:18|0.00037121
06:01:19|0.00037131
06:01:20|0.0003713
06:01:20|0.00037136
06:01:22|0.00037129
06:01:23|0.00037131
06:01:24|0.00037136
06:01:25|0.00037051
06:01:26|0.00037036
06:01:26|0.00037063
06:01:28|0.00037063
06:01:29|0.00037063
06:01:29|0.00037054
06:01:30|0.00037057
06:01:31|0.00037064
06:01:33|0.00037054
06:01:34|0.00037049
06:01:36|0.00037013
06:01:36|0.00037008
06:01:37|0.00037008
06:01:38|0.00036991
06:01:39|0.00036981
06:01:40|0.00036969
06:01:41|0.0003698
06:01:43|0.00036949
06:01:43|0.00036958
06:01:44|0.00036943
06:01:45|0.00036918
06:01:46|0.00036882
06:01:48|0.00036884
06:01:49|0.00036828
06:01:50|0.00036825
06:01:51|0.00036757
06:01:51|0.00036757
06:01:53|0.00036816
06:01:54|0.00036793
06:01:54|0.00036814
06:01:55|0.00036819
06:01:56|0.00036805
06:01:57|0.00036765
06:01:59|0.00036744
06:02:00|0.00036746
06:02:01|0.00036746
06:02:02|0.00036738
06:02:03|0.00036755
06:02:04|0.00036748
06:02:04|0.00036749
06:02:05|0.00036752
06:02:07|0.00036762
06:02:07|0.0003675
06:02:09|0.000367
06:02:11|0.00036738
06:02:12|0.00036735
06:02:13|0.00036725
06:02:14|0.0003672
06:02:15|0.00036727
06:02:16|0.00036741
06:02:17|0.00036739
06:02:19|0.00036749
06:02:20|0.00036746
06:02:21|0.00036721
06:02:22|0.00036738
06:02:24|0.00036728
06:02:24|0.00036736
06:02:26|0.00036739
06:02:26|0.00036738
06:02:27|0.00036738
06:02:28|0.00036738
06:02:30|0.00036777
06:02:31|0.00036812
06:02:32|0.00036816
06:02:33|0.00036821
06:02:34|0.00036814
06:02:35|0.00036818
06:02:36|0.00036818
06:02:37|0.00036817
06:02:38|0.00036814
06:02:39|0.00036812
06:02:40|0.00036797
06:02:41|0.00036797
06:02:42|0.0003684
06:02:43|0.0003686
06:02:44|0.00036843
06:02:45|0.00036828
06:02:46|0.00036825
06:02:47|0.00036827
06:02:48|0.00036824
06:02:49|0.00036835
06:02:50|0.00036839
06:02:51|0.00036839
06:02:52|0.00036814
06:02:53|0.00036816
06:02:54|0.00036816
06:02:55|0.00036814
06:02:56|0.00036801
06:02:57|0.00036808
06:02:58|0.0003681
06:02:59|0.0003681
06:03:00|0.00036813
06:03:01|0.00036793
06:03:02|0.00036837
06:03:03|0.0003684
06:03:04|0.00036845
06:03:05|0.00036845
06:03:06|0.00036855
06:03:07|0.00036829
06:03:08|0.00036827
06:03:09|0.00036827
06:03:11|0.0003684
06:03:12|0.0003684
06:03:12|0.00036835
06:03:14|0.00036834
06:03:16|0.00036828
06:03:17|0.00036771
06:03:18|0.00036766
06:03:19|0.00036726
06:03:20|0.00036764
06:03:21|0.00036757
06:03:22|0.00036793
06:03:23|0.00036783
06:03:25|0.00036772
06:03:26|0.00036782
06:03:27|0.00036791
06:03:28|0.00036791
06:03:29|0.00036779
06:03:30|0.00036754
06:03:31|0.00036778
06:03:32|0.00036787
06:03:33|0.00036783
06:03:34|0.0003677
06:03:35|0.00036794
06:03:36|0.00036797
06:03:37|0.00036793
06:03:38|0.00036795
06:03:39|0.00036796
06:03:40|0.00036837
06:03:41|0.00036855
06:03:42|0.00036909
06:03:44|0.00036889
06:03:44|0.00036905
06:03:45|0.00036905
06:03:46|0.00036896
06:03:47|0.00036897
06:03:49|0.00036897
06:03:49|0.00036896
06:03:50|0.00036919
06:03:51|0.00036911
06:03:52|0.00036911
06:03:53|0.00036895
06:03:54|0.00036873
06:03:55|0.00036822
06:03:56|0.00036833
06:03:57|0.0003684
06:03:59|0.00036848
06:03:59|0.00036843
06:04:01|0.00036835
06:04:01|0.00036833
06:04:03|0.00036824
06:04:04|0.00036839
06:04:05|0.0003684
06:04:06|0.00036817
06:04:07|0.00036822
06:04:08|0.00036823
06:04:10|0.00036823
06:04:11|0.00036821
06:04:13|0.00036848
06:04:14|0.00036848
06:04:16|0.00036825
06:04:16|0.00036835
06:04:17|0.00036836
06:04:19|0.0003684
06:04:21|0.00036872
06:04:22|0.00036875
06:04:24|0.00036908
06:04:25|0.00036905
06:04:26|0.00036889
06:04:27|0.00036858
06:04:27|0.00036868
06:04:28|0.00036868
06:04:29|0.00036863
06:04:31|0.00036869
06:04:31|0.00036865
06:04:33|0.00036879
06:04:34|0.00036878
06:04:35|0.00036866
06:04:36|0.00036865
06:04:37|0.00036886
06:04:38|0.00036878
06:04:39|0.00036881
06:04:40|0.00036889
06:04:41|0.00036888
06:04:42|0.00036873
06:04:43|0.0003687
06:04:44|0.00036872
06:04:45|0.00036871
06:04:47|0.00036852
06:04:47|0.00036852
06:04:48|0.00036859
06:04:49|0.0003686
06:04:50|0.0003686
06:04:52|0.00036839
06:04:52|0.0003681
06:04:53|0.00036814
06:04:54|0.00036807
06:04:55|0.00036833
06:04:57|0.000368
06:04:59|0.00036806
06:04:59|0.000368
06:05:00|0.00036806
06:05:01|0.00036775
06:05:02|0.000368
06:05:03|0.00036799
06:05:04|0.00036764
06:05:05|0.00036779
06:05:06|0.00036779
06:05:08|0.00036788
06:05:08|0.00036786
06:05:09|0.00036779
06:05:10|0.00036777
06:05:12|0.00036774
06:05:14|0.00036743
06:05:14|0.00036741
06:05:15|0.00036741
06:05:17|0.00036753
06:05:17|0.00036755
06:05:19|0.00036751
06:05:19|0.00036754
06:05:21|0.00036797
06:05:23|0.00036806
06:05:23|0.00036808
06:05:24|0.00036803
06:05:25|0.00036804
06:05:26|0.00036812
06:05:27|0.00036799
06:05:28|0.00036826
06:05:30|0.00036834
06:05:31|0.00036834
06:05:32|0.0003686
06:05:33|0.00036869
06:05:34|0.0003687
06:05:35|0.00036858
06:05:36|0.00036806
06:05:37|0.00036815
06:05:38|0.00036799
06:05:39|0.00036818
06:05:40|0.00036797
06:05:41|0.00036791
06:05:42|0.00036788
06:05:43|0.00036772
06:05:44|0.00036791
06:05:45|0.00036776
06:05:46|0.00036768
06:05:47|0.00036771
06:05:48|0.00036736
06:05:49|0.00036756
06:05:50|0.00036751
06:05:51|0.00036752
06:05:52|0.00036744
06:05:53|0.0003674
06:05:54|0.00036744
06:05:55|0.00036746
06:05:56|0.00036759
06:05:57|0.0003675
06:05:58|0.00036737
06:05:59|0.00036726
06:06:00|0.00036729
06:06:01|0.00036744
06:06:02|0.00036731
06:06:03|0.00036738
06:06:04|0.00036736
06:06:05|0.0003673
06:06:06|0.00036731
06:06:07|0.00036731
06:06:08|0.00036731
06:06:09|0.00036734
06:06:10|0.0003674
06:06:11|0.00036739
06:06:12|0.00036751
06:06:14|0.00036754
06:06:15|0.00036757
06:06:17|0.0003678
06:06:17|0.000368
06:06:19|0.00036822
06:06:20|0.00036829
06:06:21|0.00036807
06:06:23|0.00036828
06:06:24|0.00036814
06:06:25|0.0003681
06:06:26|0.00036822
06:06:27|0.00036797
06:06:28|0.00036787
06:06:29|0.00036798
06:06:30|0.00036782
06:06:31|0.00036803
06:06:32|0.00036797
06:06:33|0.00036797
06:06:34|0.00036799
06:06:35|0.00036799
06:06:36|0.000368
06:06:37|0.00036798
06:06:38|0.00036813
06:06:39|0.0003682
06:06:40|0.00036822
06:06:41|0.00036759
06:06:42|0.00036783
06:06:43|0.00036785
06:06:44|0.00036772
06:06:45|0.00036758
06:06:46|0.00036782
06:06:47|0.00036772
06:06:48|0.00036781
06:06:49|0.00036779
06:06:50|0.0003677
06:06:51|0.00036765
06:06:52|0.00036777
06:06:53|0.00036768
06:06:54|0.00036777
06:06:55|0.00036758
06:06:56|0.00036757
06:06:57|0.00036744
06:06:58|0.0003674
06:06:59|0.00036735
06:07:00|0.0003672
06:07:02|0.00036672
06:07:02|0.00036654
06:07:04|0.00036674
06:07:04|0.00036668
06:07:06|0.0003669
06:07:07|0.00036663
06:07:08|0.00036649
06:07:08|0.00036649
06:07:10|0.0003665
06:07:10|0.0003665
06:07:12|0.00036691
06:07:12|0.00036685
06:07:14|0.00036743
06:07:15|0.00036743
06:07:17|0.00036742
06:07:17|0.00036746
06:07:18|0.00036748
06:07:20|0.00036751
06:07:21|0.00036751
06:07:23|0.00036751
06:07:23|0.00036751
06:07:25|0.00036789
06:07:26|0.00036846
06:07:26|0.00036828
06:07:28|0.00036863
06:07:29|0.00036858
06:07:30|0.00036882
06:07:31|0.00036837
06:07:32|0.00036815
06:07:33|0.00036792
06:07:34|0.00036822
06:07:35|0.00036814
06:07:36|0.0003681
06:07:37|0.00036837
06:07:38|0.00036832
06:07:40|0.00036826
06:07:41|0.0003683
06:07:42|0.00036837
06:07:43|0.00036866
06:07:43|0.00036866
06:07:45|0.00036912
06:07:46|0.00036928
06:07:46|0.00036939
06:07:48|0.0003697
06:07:49|0.00036953
06:07:50|0.00036968
06:07:51|0.00036945
06:07:52|0.00036939
06:07:53|0.00036925
06:07:54|0.00036912
06:07:55|0.0003693
06:07:56|0.00036916
06:07:58|0.0003693
06:07:59|0.0003693
06:08:00|0.00036925
06:08:00|0.00036927
06:08:02|0.00036915
06:08:02|0.00036932
06:08:04|0.00036937
06:08:04|0.00036908
06:08:06|0.00036921
06:08:07|0.00036922
06:08:08|0.00036919
06:08:09|0.00036923
06:08:10|0.00036915
06:08:11|0.00036924
06:08:12|0.00036924
06:08:12|0.00036925
06:08:13|0.00036939
06:08:15|0.00036921
06:08:16|0.00036924
06:08:18|0.00036981
06:08:19|0.00036977
06:08:21|0.00036977
06:08:22|0.0003697
06:08:23|0.00036999
06:08:23|0.00037
06:08:24|0.00037003
06:08:25|0.00037027
06:08:27|0.00037099
06:08:28|0.00037086
06:08:29|0.00037093
06:08:30|0.0003703
06:08:30|0.00037043
06:08:32|0.00037081
06:08:33|0.00037081
06:08:33|0.000371
06:08:35|0.00037099
06:08:36|0.0003709
06:08:37|0.0003712
06:08:38|0.00037127
06:08:38|0.00037106
06:08:39|0.00037111
06:08:41|0.00037081
06:08:41|0.0003713
06:08:43|0.00037103
06:08:44|0.00037104
06:08:44|0.00037044
06:08:46|0.00037067
06:08:47|0.00037054
06:08:48|0.0003705
06:08:48|0.0003707
06:08:50|0.00037075
06:08:51|0.00037071
06:08:52|0.00037069
06:08:52|0.00037055
06:08:55|0.00037054
06:08:56|0.00037067
06:08:57|0.00037067
06:08:58|0.00037049
06:08:58|0.00037049
06:08:59|0.0003708
06:09:01|0.00037054
06:09:02|0.00037053
06:09:03|0.00037084
06:09:04|0.00037086
06:09:05|0.00037079
06:09:05|0.00037105
06:09:07|0.00037092
06:09:08|0.00037138
06:09:09|0.00037156
06:09:10|0.00037103
06:09:11|0.00037127
06:09:12|0.00037117
06:09:13|0.00037132
06:09:14|0.00037131
06:09:15|0.00037122
06:09:17|0.00037139
06:09:18|0.00037139
06:09:19|0.0003714
06:09:21|0.00037136
06:09:21|0.00037141
06:09:23|0.0003714
06:09:24|0.00037143
06:09:25|0.00037143
06:09:26|0.00037143
06:09:27|0.00037172
06:09:28|0.00037161
06:09:29|0.00037173
06:09:30|0.00037173
06:09:31|0.00037172
06:09:31|0.00037164
06:09:33|0.00037173
06:09:35|0.00037172
06:09:35|0.00037172
06:09:36|0.00037155
06:09:37|0.00037172
06:09:38|0.00037173
06:09:39|0.00037174
06:09:40|0.00037173
06:09:41|0.00037172
06:09:42|0.0003717
06:09:44|0.00037201
06:09:45|0.000372
06:09:45|0.0003719
06:09:47|0.00037173
06:09:48|0.0003716
06:09:49|0.00037184
06:09:50|0.00037141
06:09:51|0.00037165
06:09:52|0.00037145
06:09:53|0.00037154
06:09:54|0.00037141
06:09:55|0.00037111
06:09:56|0.00037111
06:09:57|0.00037091
06:09:58|0.00037093
06:09:59|0.00037094
06:10:00|0.00037092
06:10:01|0.00037052
06:10:02|0.00037057
06:10:03|0.00037063
06:10:04|0.00037054
06:10:06|0.00037059
06:10:06|0.00037066
06:10:07|0.00037067
06:10:08|0.0003706
06:10:09|0.00037069
06:10:10|0.00037068
06:10:11|0.00037067
06:10:12|0.00037072
06:10:13|0.00037077
06:10:14|0.00037077
06:10:15|0.00037078
06:10:16|0.00037078
06:10:17|0.00037079
06:10:18|0.00037073
06:10:19|0.00037072
06:10:20|0.00037075
06:10:21|0.0003713
06:10:22|0.00037117
06:10:24|0.00037111
06:10:25|0.0003712
06:10:27|0.00037141
06:10:27|0.00037141
06:10:28|0.00037187
06:10:29|0.00037199
06:10:31|0.00037199
06:10:32|0.00037187
06:10:33|0.00037203
06:10:34|0.0003719
06:10:35|0.00037196
06:10:36|0.00037195
06:10:37|0.00037217
06:10:38|0.00037222
06:10:39|0.0003725
06:10:41|0.0003725
06:10:41|0.00037248
06:10:43|0.00037168
06:10:43|0.00037188
06:10:45|0.00037199
06:10:46|0.00037199
06:10:46|0.00037207
06:10:47|0.00037201
06:10:48|0.0003729
06:10:49|0.0003725
06:10:51|0.00037251
06:10:52|0.00037223
06:10:52|0.00037259
06:10:53|0.00037252
06:10:54|0.00037336
06:10:56|0.00037287
06:10:57|0.00037345
06:10:57|0.00037341
06:10:58|0.00037319
06:11:00|0.00037316
06:11:00|0.00037346
06:11:02|0.00037314
06:11:03|0.0003731
06:11:04|0.00037257
06:11:05|0.00037269
06:11:06|0.00037272
06:11:06|0.0003723
06:11:08|0.00037259
06:11:08|0.0003724
06:11:10|0.00037236
06:11:11|0.00037223
06:11:12|0.00037239
06:11:13|0.0003727
06:11:14|0.00037236
06:11:15|0.00037239
06:11:16|0.00037246
06:11:16|0.00037248
06:11:17|0.00037242
06:11:20|0.00037243
06:11:20|0.00037234
06:11:21|0.00037239
06:11:23|0.00037212
06:11:24|0.00037223
06:11:26|0.00037212
06:11:27|0.00037174
06:11:29|0.00037171
06:11:29|0.00037171
06:11:30|0.00037168
06:11:31|0.00037146
06:11:32|0.00037134
06:11:34|0.00037132
06:11:35|0.00037149
06:11:36|0.00037154
06:11:37|0.00037159
06:11:38|0.00037162
06:11:39|0.0003716
06:11:40|0.00037169
06:11:41|0.00037169
06:11:42|0.0003717
06:11:43|0.00037174
06:11:44|0.00037174
06:11:45|0.00037176
06:11:46|0.0003717
06:11:47|0.0003717
06:11:48|0.00037222
06:11:49|0.00037233
06:11:50|0.00037232
06:11:51|0.00037232
06:11:52|0.00037268
06:11:53|0.00037255
06:11:54|0.00037256
06:11:55|0.00037249
06:11:56|0.00037243
06:11:57|0.00037238
06:11:58|0.00037179
06:11:59|0.00037132
06:12:00|0.00037161
06:12:01|0.00037143
06:12:02|0.00037155
06:12:03|0.0003714
06:12:04|0.00037156
06:12:05|0.00037178
06:12:07|0.00037184
06:12:07|0.00037184
06:12:08|0.00037184
06:12:10|0.0003717
06:12:10|0.00037179
06:12:12|0.00037135
06:12:12|0.00037133
06:12:14|0.00037121
06:12:14|0.00037115
06:12:16|0.0003713
06:12:17|0.0003713
06:12:18|0.00037144
06:12:18|0.00037134
06:12:20|0.00037123
06:12:21|0.00037124
06:12:22|0.00037124
06:12:23|0.00037121
06:12:25|0.00037149
06:12:26|0.00037144
06:12:27|0.00037146
06:12:28|0.00037167
06:12:29|0.00037169
06:12:30|0.00037175
06:12:31|0.00037155
06:12:32|0.00037169
06:12:33|0.00037169
06:12:34|0.00037169
06:12:35|0.0003717
06:12:36|0.00037207
06:12:37|0.00037201
06:12:38|0.00037202
06:12:39|0.00037208
06:12:40|0.00037208
06:12:41|0.00037207
06:12:42|0.00037227
06:12:43|0.00037226
06:12:44|0.00037225
06:12:45|0.00037217
06:12:46|0.00037205
06:12:47|0.00037186
06:12:48|0.00037182
06:12:49|0.00037179
06:12:50|0.00037175
06:12:51|0.00037209
06:12:52|0.00037209
06:12:53|0.00037203
06:12:54|0.00037182
06:12:55|0.00037164
06:12:56|0.00037163
06:12:57|0.0003717
06:12:59|0.0003717
06:13:00|0.00037178
06:13:01|0.00037183
06:13:02|0.00037186
06:13:02|0.00037178
06:13:04|0.00037181
06:13:04|0.0003719
06:13:06|0.00037196
06:13:07|0.00037205
06:13:07|0.00037195
06:13:09|0.00037195
06:13:09|0.00037195
06:13:11|0.00037186
06:13:12|0.00037178
06:13:14|0.00037181
06:13:14|0.00037181
06:13:15|0.00037183
06:13:16|0.00037196
06:13:17|0.00037194
06:13:18|0.00037199
06:13:19|0.00037187
06:13:20|0.00037201
06:13:21|0.00037201
06:13:23|0.00037198
06:13:24|0.00037233
06:13:25|0.00037271
06:13:26|0.00037285
06:13:26|0.00037298
06:13:28|0.00037295
06:13:29|0.00037284
06:13:30|0.00037274
06:13:30|0.00037215
06:13:32|0.0003724
06:13:33|0.00037235
06:13:34|0.00037221
06:13:35|0.00037247
06:13:36|0.00037239
06:13:37|0.00037247
06:13:38|0.00037238
06:13:38|0.00037247
06:13:40|0.00037259
06:13:41|0.00037249
06:13:42|0.00037248
06:13:43|0.00037243
06:13:44|0.00037238
06:13:45|0.0003724
06:13:46|0.00037244
06:13:46|0.00037244
06:13:47|0.00037249
06:13:49|0.00037236
06:13:50|0.00037242
06:13:51|0.00037221
06:13:52|0.0003723
06:13:53|0.00037229
06:13:54|0.00037232
06:13:55|0.00037228
06:13:56|0.00037245
06:13:57|0.00037244
06:13:58|0.00037195
06:13:59|0.00037187
06:14:00|0.00037199
06:14:01|0.00037174
06:14:02|0.00037186
06:14:03|0.00037197
06:14:04|0.00037187
06:14:06|0.00037179
06:14:06|0.00037194
06:14:07|0.00037188
06:14:08|0.00037198
06:14:09|0.00037189
06:14:11|0.00037189
06:14:11|0.00037197
06:14:12|0.00037196
06:14:13|0.00037196
06:14:14|0.00037174
06:14:16|0.00037166
06:14:16|0.0003717
06:14:17|0.00037171
06:14:18|0.00037204
06:14:20|0.0003719
06:14:21|0.00037203
06:14:22|0.00037183
06:14:23|0.00037157
06:14:25|0.00037113
06:14:26|0.00037124
06:14:26|0.00037124
06:14:28|0.00037125
06:14:29|0.00037127
06:14:30|0.00037134
06:14:31|0.00037149
06:14:32|0.00037155
06:14:32|0.00037144
06:14:34|0.00037175
06:14:35|0.00037183
06:14:36|0.00037183
06:14:37|0.00037183
06:14:38|0.00037194
06:14:39|0.00037178
06:14:40|0.0003716
06:14:41|0.00037166
06:14:42|0.00037177
06:14:42|0.00037178
06:14:43|0.00037189
06:14:45|0.00037186
06:14:47|0.00037188
06:14:47|0.00037186
06:14:48|0.0003719
06:14:49|0.0003719
06:14:50|0.00037197
06:14:51|0.00037209
06:14:52|0.00037205
06:14:53|0.00037197
06:14:54|0.00037201
06:14:55|0.00037198
06:14:56|0.00037201
06:14:57|0.00037204
06:14:58|0.00037203
06:14:59|0.00037203
06:15:00|0.00037201
06:15:01|0.00037171
06:15:02|0.00037177
06:15:03|0.00037187
06:15:05|0.00037187
06:15:06|0.0003715
06:15:07|0.00037171
06:15:08|0.0003715
06:15:09|0.00037171
06:15:10|0.0003717
06:15:11|0.00037159
06:15:11|0.0003714
06:15:13|0.00037118
06:15:13|0.00037134
06:15:14|0.0003714
06:15:16|0.00037142
06:15:16|0.00037125
06:15:17|0.00037156
06:15:19|0.00037156
06:15:20|0.00037142
06:15:21|0.00037135
06:15:23|0.00037084
06:15:24|0.0003707
06:15:25|0.00037089
06:15:27|0.00037082
06:15:27|0.00037082
06:15:28|0.00037074
06:15:29|0.00037077
06:15:31|0.00037072
06:15:32|0.00037075
06:15:33|0.00037075
06:15:34|0.00037052
06:15:35|0.00037053
06:15:36|0.00037066
06:15:37|0.00037
06:15:38|0.00037001
06:15:39|0.00037001
06:15:40|0.00036936
06:15:41|0.00036954
06:15:42|0.00036893
06:15:43|0.00036902
06:15:43|0.00036916
06:15:45|0.00036936
06:15:46|0.00036902
06:15:46|0.00036905
06:15:48|0.00036967
06:15:49|0.00037
06:15:50|0.0003701
06:15:51|0.00037067
06:15:52|0.00037025
06:15:53|0.00036993
06:15:54|0.00036992
06:15:55|0.00036987
06:15:56|0.00036988
06:15:57|0.00036998
06:15:58|0.00036987
06:15:59|0.00036987
06:16:00|0.00036967
06:16:01|0.00036995
06:16:02|0.00036984
06:16:03|0.00036988
06:16:04|0.00036983
06:16:05|0.00036973
06:16:06|0.00036973
06:16:07|0.0003696
06:16:09|0.00036969
06:16:09|0.00036973
06:16:11|0.00036949
06:16:11|0.00036963
06:16:13|0.00036968
06:16:13|0.00036979
06:16:15|0.00036967
06:16:16|0.00036967
06:16:17|0.00036975
06:16:18|0.00036994
06:16:19|0.00036991
06:16:20|0.00036994
06:16:21|0.00036995
06:16:23|0.00036977
06:16:23|0.0003698
06:16:26|0.0003702
06:16:26|0.00037029
06:16:28|0.00037054
06:16:29|0.00037104
06:16:30|0.00037102
06:16:32|0.00037041
06:16:33|0.00037041
06:16:33|0.00037033
06:16:36|0.00037046
06:16:36|0.00037034
06:16:38|0.00037052
06:16:39|0.00037039
06:16:40|0.00037054
06:16:42|0.00037014
06:16:42|0.00037008
06:16:43|0.00037008
06:16:44|0.00037012
06:16:45|0.00037022
06:16:47|0.00037006
06:16:47|0.00037001
06:16:48|0.00037003
06:16:49|0.0003698
06:16:50|0.00036975
06:16:51|0.00036945
06:16:52|0.00036945
06:16:53|0.00036945
06:16:54|0.00036945
06:16:55|0.00036945
06:16:56|0.0003695
06:16:57|0.00036965
06:16:58|0.00036986
06:16:59|0.00036975
06:17:00|0.00036979
06:17:01|0.00036959
06:17:02|0.00036974
06:17:03|0.00036974
06:17:04|0.00036974
06:17:05|0.00036977
06:17:06|0.00037021
06:17:07|0.00037012
06:17:09|0.00036991
06:17:09|0.00036991
06:17:10|0.00036989
06:17:11|0.00036999
06:17:12|0.0003701
06:17:14|0.00037012
06:17:14|0.00037021
06:17:15|0.00037007
06:17:16|0.00036976
06:17:17|0.00036974
06:17:18|0.00036953
06:17:19|0.00036935
06:17:20|0.00036935
06:17:21|0.000369
06:17:22|0.00036904
06:17:24|0.00036901
06:17:25|0.000369
06:17:25|0.00036907
06:17:28|0.0003686
06:17:28|0.00036875
06:17:29|0.00036897
06:17:30|0.00036898
06:17:31|0.00036887
06:17:32|0.00036886
06:17:33|0.00036889
06:17:34|0.00036876
06:17:36|0.00036876
06:17:36|0.00036946
06:17:37|0.00036946
06:17:38|0.00036945
06:17:39|0.00036931
06:17:41|0.00036931
06:17:41|0.0003689
06:17:43|0.00036903
06:17:43|0.00036902
06:17:44|0.00036899
06:17:45|0.00036902
06:17:47|0.00036915
06:17:48|0.00036899
06:17:49|0.00036891
06:17:50|0.0003694
06:17:51|0.00036945
06:17:52|0.00036945
06:17:53|0.00036938
06:17:54|0.00036945
06:17:55|0.00036938
06:17:56|0.00036918
06:17:57|0.00036918
06:17:58|0.00036919
06:17:59|0.00036919
06:18:00|0.00036919
06:18:01|0.00036904
06:18:02|0.00036904
06:18:03|0.00036907
06:18:04|0.00036906
06:18:05|0.00036917
06:18:06|0.00036909
06:18:07|0.00036923
06:18:08|0.00036908
06:18:09|0.00036924
06:18:10|0.00036912
06:18:11|0.00036924
06:18:12|0.00036924
06:18:13|0.00036923
06:18:14|0.00036924
06:18:15|0.00036979
06:18:16|0.00036973
06:18:17|0.00036981
06:18:19|0.0003697
06:18:19|0.0003698
06:18:20|0.0003698
06:18:22|0.00036973
06:18:23|0.00036973
06:18:24|0.00036973
06:18:26|0.00036977
06:18:26|0.00036976
06:18:28|0.00036963
06:18:29|0.00036963
06:18:30|0.00036963
06:18:32|0.00036934
06:18:32|0.0003695
06:18:33|0.0003693
06:18:34|0.00036902
06:18:36|0.00036894
06:18:37|0.00036894
06:18:38|0.000369
06:18:39|0.00036904
06:18:40|0.00036903
06:18:42|0.00036938
06:18:43|0.00036944
06:18:43|0.0003695
06:18:45|0.0003695
06:18:46|0.00036956
06:18:47|0.00036949
06:18:48|0.00036951
06:18:48|0.00036951
06:18:50|0.00036941
06:18:51|0.00036942
06:18:52|0.00036956
06:18:53|0.00036957
06:18:54|0.00037041
06:18:55|0.00037021
06:18:56|0.00037034
06:18:57|0.00037015
06:18:58|0.00037006
06:18:59|0.00036981
06:19:01|0.0003698
06:19:02|0.0003698
06:19:02|0.00036991
06:19:03|0.00036992
06:19:04|0.00036999
06:19:06|0.00037016
06:19:06|0.00037014
06:19:07|0.00037014
06:19:09|0.00037033
06:19:10|0.0003705
06:19:11|0.00037041
06:19:12|0.00037035
06:19:14|0.00037037
06:19:15|0.00037032
06:19:16|0.00037032
06:19:17|0.00037022
06:19:18|0.00037034
06:19:19|0.0003703
06:19:20|0.00036973
06:19:20|0.00036979
06:19:21|0.00036972
06:19:22|0.00036965
06:19:23|0.00036949
06:19:25|0.00036949
06:19:27|0.00036934
06:19:28|0.00036944
06:19:30|0.0003695
06:19:30|0.00036926
06:19:32|0.00036922
06:19:33|0.00036923
06:19:34|0.00036918
06:19:35|0.00036906
06:19:37|0.00036881
06:19:38|0.00036875
06:19:40|0.00036875
06:19:40|0.00036875
06:19:41|0.00036881
06:19:43|0.00036861
06:19:44|0.00036897
06:19:45|0.00036902
06:19:46|0.00036911
06:19:47|0.00036901
06:19:47|0.00036899
06:19:48|0.00036905
06:19:49|0.00036902
06:19:50|0.00036901
06:19:51|0.00036901
06:19:53|0.000369
06:19:53|0.00036905
06:19:54|0.0003691
06:19:55|0.00036905
06:19:57|0.00036901
06:19:57|0.00036919
06:19:58|0.00036919
06:19:59|0.00036918
06:20:01|0.00036909
06:20:01|0.00036912
06:20:03|0.00036937
06:20:03|0.00036923
06:20:04|0.00036918
06:20:05|0.00036997
06:20:06|0.00036959
06:20:08|0.00036957
06:20:08|0.00036905
06:20:09|0.00036899
06:20:11|0.00036903
06:20:11|0.00036874
06:20:13|0.00036836
06:20:14|0.00036835
06:20:14|0.00036836
06:20:16|0.00036817
06:20:16|0.00036822
06:20:18|0.00036816
06:20:18|0.00036815
06:20:20|0.00036855
06:20:21|0.00036844
06:20:22|0.0003684
06:20:22|0.00036837
06:20:25|0.00036846
06:20:26|0.00036865
06:20:27|0.00036855
06:20:29|0.00036857
06:20:31|0.00036873
06:20:32|0.00036906
06:20:33|0.00036894
06:20:34|0.00036886
06:20:35|0.00036886
06:20:36|0.00036904
06:20:37|0.00036938
06:20:39|0.0003698
06:20:40|0.00036969
06:20:41|0.00036957
06:20:42|0.00036977
06:20:44|0.00036967
06:20:44|0.00036956
06:20:45|0.00036956
06:20:46|0.00036965
06:20:48|0.00036965
06:20:49|0.00036988
06:20:50|0.00036987
06:20:51|0.0003702
06:20:51|0.00037015
06:20:53|0.00037049
06:20:54|0.00037014
06:20:54|0.00036985
06:20:55|0.00036988
06:20:57|0.00036993
06:20:57|0.00037003
06:20:59|0.00037003
06:21:00|0.00036937
06:21:01|0.00036926
06:21:01|0.00036927
06:21:03|0.00036942
06:21:04|0.00036944
06:21:04|0.00036943
06:21:06|0.00036939
06:21:06|0.00036939
06:21:08|0.00036952
06:21:09|0.00036944
06:21:10|0.00036942
06:21:11|0.00036932
06:21:12|0.00036943
06:21:13|0.00036911
06:21:14|0.00036915
06:21:16|0.00036905
06:21:16|0.00036905
06:21:17|0.00036901
06:21:18|0.00036839
06:21:19|0.00036851
06:21:20|0.00036852
06:21:21|0.00036861
06:21:22|0.00036845
06:21:23|0.00036853
06:21:24|0.00036866
06:21:25|0.00036853
06:21:26|0.00036842
06:21:27|0.0003685
06:21:28|0.00036851
06:21:30|0.00036846
06:21:31|0.00036842
06:21:32|0.00036845
06:21:33|0.00036813
06:21:34|0.00036807
06:21:35|0.00036812
06:21:36|0.00036802
06:21:37|0.00036835
06:21:39|0.0003679
06:21:39|0.00036801
06:21:40|0.00036781
06:21:41|0.0003681
06:21:42|0.00036818
06:21:43|0.00036808
06:21:44|0.0003681
06:21:46|0.00036815
06:21:47|0.00036788
06:21:48|0.00036781
06:21:49|0.00036821
06:21:50|0.00036851
06:21:51|0.00036844
06:21:52|0.00036839
06:21:54|0.00036841
06:21:55|0.00036833
06:21:55|0.00036826
06:21:57|0.00036806
06:21:58|0.00036799
06:21:58|0.00036786
06:21:59|0.00036799
06:22:01|0.00036811
06:22:02|0.00036775
06:22:03|0.00036787
06:22:04|0.00036741
06:22:05|0.000367
06:22:06|0.0003675
06:22:08|0.00036705
06:22:09|0.00036704
06:22:09|0.00036706
06:22:10|0.00036708
06:22:11|0.00036701
06:22:13|0.00036679
06:22:14|0.00036645
06:22:15|0.00036709
06:22:15|0.000367
06:22:16|0.00036708
06:22:18|0.00036709
06:22:19|0.00036732
06:22:21|0.00036718
06:22:21|0.00036719
06:22:22|0.00036718
06:22:23|0.00036713
06:22:24|0.00036706
06:22:25|0.00036718
06:22:26|0.00036719
06:22:27|0.0003671
06:22:28|0.00036699
06:22:30|0.00036684
06:22:31|0.0003669
06:22:32|0.00036726
06:22:34|0.0003668
06:22:34|0.00036684
06:22:35|0.00036694
06:22:37|0.00036682
06:22:38|0.00036681
06:22:38|0.00036684
06:22:39|0.00036692
06:22:40|0.00036701
06:22:41|0.00036705
06:22:44|0.00036685
06:22:44|0.00036702
06:22:45|0.00036708
06:22:46|0.00036695
06:22:47|0.00036699
06:22:48|0.00036675
06:22:49|0.00036656
06:22:51|0.00036654
06:22:52|0.00036633
06:22:53|0.00036608
06:22:54|0.000366
06:22:54|0.00036599
06:22:56|0.00036571
06:22:57|0.0003655
06:22:58|0.00036562
06:22:59|0.00036529
06:23:00|0.00036512
06:23:01|0.00036544
06:23:02|0.0003656
06:23:03|0.0003655
06:23:04|0.00036576
06:23:05|0.00036588
06:23:05|0.00036592
06:23:07|0.00036577
06:23:08|0.00036574
06:23:09|0.00036633
06:23:09|0.00036625
06:23:11|0.00036623
06:23:12|0.00036629
06:23:12|0.0003664
06:23:14|0.00036624
06:23:15|0.00036631
06:23:16|0.00036642
06:23:16|0.00036703
06:23:17|0.00036698
06:23:18|0.00036729
06:23:20|0.00036735
06:23:21|0.00036712
06:23:21|0.00036684
06:23:23|0.00036684
06:23:24|0.00036676
06:23:25|0.00036656
06:23:26|0.00036651
06:23:27|0.0003664
06:23:28|0.00036643
06:23:29|0.00036638
06:23:31|0.00036643
06:23:32|0.00036666
06:23:33|0.00036683
06:23:34|0.00036676
06:23:35|0.00036724
06:23:37|0.00036725
06:23:37|0.00036702
06:23:39|0.00036694
06:23:39|0.00036686
06:23:41|0.00036691
06:23:42|0.00036685
06:23:43|0.00036703
06:23:44|0.00036703
06:23:45|0.00036703
06:23:46|0.00036703
06:23:46|0.00036703
06:23:48|0.00036694
06:23:49|0.00036701
06:23:49|0.00036728
06:23:50|0.00036729
06:23:53|0.00036725
06:23:53|0.00036717
06:23:54|0.00036714
06:23:55|0.00036687
06:23:56|0.00036689
06:23:57|0.00036675
06:23:58|0.00036658
06:23:59|0.00036681
06:24:00|0.00036675
06:24:01|0.00036679
06:24:03|0.00036689
06:24:04|0.00036688
06:24:05|0.00036692
06:24:06|0.0003669
06:24:07|0.00036681
06:24:08|0.00036698
06:24:08|0.00036683
06:24:10|0.00036693
06:24:11|0.00036694
06:24:12|0.00036693
06:24:12|0.00036696
06:24:14|0.00036705
06:24:15|0.00036717
06:24:16|0.00036739
06:24:17|0.00036738
06:24:18|0.00036738
06:24:19|0.00036763
06:24:19|0.00036756
06:24:21|0.00036767
06:24:22|0.00036761
06:24:22|0.00036763
06:24:24|0.0003675
06:24:25|0.00036747
06:24:26|0.0003674
06:24:27|0.00036738
06:24:28|0.00036735
06:24:29|0.0003672
06:24:30|0.00036719
06:24:32|0.00036694
06:24:32|0.00036697
06:24:33|0.00036684
06:24:35|0.00036659
06:24:35|0.0003663
06:24:37|0.00036622
06:24:38|0.00036626
06:24:40|0.0003661
06:24:41|0.00036622
06:24:41|0.0003662
06:24:43|0.00036613
06:24:44|0.00036639
06:24:45|0.00036663
06:24:46|0.0003666
06:24:47|0.00036697
06:24:49|0.00036688
06:24:49|0.00036671
06:24:50|0.00036683
06:24:51|0.00036667
06:24:53|0.00036669
06:24:54|0.0003667
06:24:54|0.00036687
06:24:56|0.00036672
06:24:57|0.00036592
06:24:57|0.00036578
06:24:59|0.00036605
06:25:00|0.00036578
06:25:00|0.00036566
06:25:02|0.00036561
06:25:03|0.00036545
06:25:04|0.00036537
06:25:05|0.00036556
06:25:06|0.00036558
06:25:07|0.00036606
06:25:08|0.00036594
06:25:09|0.00036611
06:25:10|0.00036603
06:25:11|0.00036603
06:25:12|0.00036544
06:25:14|0.00036551
06:25:15|0.00036535
06:25:15|0.00036536
06:25:16|0.0003658
06:25:17|0.00036549
06:25:18|0.000365
06:25:19|0.00036509
06:25:20|0.00036547
06:25:21|0.00036526
06:25:22|0.00036552
06:25:23|0.00036553
06:25:24|0.00036531
06:25:26|0.00036515
06:25:26|0.00036533
06:25:27|0.00036519
06:25:28|0.00036538
06:25:30|0.00036532
06:25:31|0.00036532
06:25:33|0.00036536
06:25:34|0.00036502
06:25:36|0.0003653
06:25:37|0.00036529
06:25:38|0.0003652
06:25:39|0.00036522
06:25:40|0.00036519
06:25:42|0.00036512
06:25:43|0.00036501
06:25:44|0.0003651
06:25:45|0.00036501
06:25:45|0.00036511
06:25:47|0.000365
06:25:48|0.00036501
06:25:49|0.000365
06:25:50|0.00036507
06:25:51|0.00036503
06:25:52|0.00036502
06:25:53|0.0003651
06:25:54|0.00036511
06:25:56|0.00036515
06:25:56|0.00036542
06:25:58|0.00036516
06:25:59|0.00036547
06:26:00|0.00036544
06:26:01|0.00036544
06:26:02|0.0003655
06:26:03|0.00036549
06:26:04|0.00036542
06:26:05|0.00036543
06:26:06|0.00036543
06:26:07|0.00036507
06:26:08|0.00036522
06:26:10|0.00036534
06:26:10|0.00036539
06:26:12|0.00036543
06:26:12|0.00036535
06:26:13|0.00036527
06:26:15|0.00036536
06:26:15|0.00036536
06:26:17|0.00036521
06:26:17|0.00036543
06:26:18|0.00036547
06:26:20|0.00036545
06:26:21|0.0003653
06:26:21|0.00036578
06:26:22|0.00036561
06:26:24|0.00036568
06:26:25|0.00036579
06:26:25|0.00036608
06:26:27|0.00036605
06:26:27|0.00036591
06:26:28|0.00036601
06:26:30|0.00036607
06:26:30|0.00036574
06:26:31|0.00036595
06:26:33|0.00036582
06:26:35|0.00036594
06:26:36|0.00036622
06:26:37|0.00036622
06:26:38|0.00036616
06:26:39|0.00036624
06:26:40|0.00036634
06:26:41|0.00036634
06:26:42|0.00036627
06:26:44|0.00036622
06:26:44|0.00036609
06:26:45|0.00036579
06:26:47|0.00036573
06:26:47|0.00036568
06:26:48|0.0003656
06:26:49|0.00036548
06:26:50|0.0003655
06:26:51|0.0003655
06:26:52|0.00036528
06:26:53|0.00036554
06:26:54|0.00036556
06:26:55|0.0003656
06:26:56|0.00036564
06:26:57|0.0003656
06:26:58|0.00036562
06:26:59|0.00036551
06:27:01|0.0003656
06:27:01|0.00036571
06:27:03|0.0003655
06:27:03|0.00036527
06:27:04|0.00036527
06:27:05|0.0003652
06:27:06|0.00036507
06:27:08|0.00036495
06:27:09|0.00036493
06:27:10|0.00036489
06:27:11|0.00036492
06:27:12|0.00036487
06:27:13|0.00036485
06:27:14|0.00036455
06:27:15|0.00036453
06:27:16|0.00036449
06:27:18|0.00036494
06:27:19|0.00036466
06:27:20|0.00036475
06:27:21|0.00036473
06:27:22|0.00036476
06:27:22|0.00036463
06:27:24|0.00036448
06:27:25|0.0003645
06:27:25|0.00036468
06:27:27|0.00036475
06:27:28|0.00036468
06:27:29|0.00036459
06:27:30|0.00036461
06:27:31|0.00036451
06:27:32|0.00036455
06:27:33|0.00036451
06:27:35|0.00036445
06:27:35|0.00036446
06:27:36|0.00036445
06:27:38|0.00036445
06:27:38|0.00036463
06:27:41|0.0003657
06:27:41|0.00036571
06:27:43|0.00036479
06:27:45|0.00036527
06:27:46|0.00036526
06:27:46|0.00036515
06:27:47|0.00036522
06:27:48|0.00036541
06:27:49|0.00036514
06:27:51|0.00036499
06:27:52|0.00036515
06:27:53|0.00036489
06:27:53|0.00036493
06:27:55|0.00036511
06:27:56|0.00036503
06:27:56|0.00036505
06:27:57|0.0003652
06:27:59|0.00036522
06:28:01|0.0003656
06:28:02|0.00036574
06:28:03|0.0003653
06:28:03|0.00036518
06:28:05|0.00036532
06:28:06|0.00036532
06:28:07|0.00036519
06:28:08|0.00036518
06:28:08|0.00036518
06:28:10|0.00036505
06:28:11|0.00036493
06:28:12|0.00036493
06:28:13|0.00036504
06:28:14|0.00036507
06:28:15|0.00036507
06:28:16|0.00036513
06:28:17|0.00036494
06:28:18|0.00036506
06:28:18|0.00036496
06:28:20|0.00036507
06:28:21|0.00036502
06:28:21|0.00036525
06:28:22|0.00036521
06:28:24|0.00036532
06:28:25|0.00036532
06:28:26|0.00036522
06:28:27|0.000365
06:28:27|0.00036508
06:28:29|0.00036493
06:28:30|0.00036498
06:28:31|0.00036493
06:28:32|0.00036493
06:28:33|0.00036466
06:28:34|0.00036462
06:28:36|0.00036458
06:28:37|0.00036461
06:28:39|0.00036475
06:28:40|0.00036453
06:28:41|0.00036449
06:28:43|0.00036439
06:28:44|0.00036435
06:28:46|0.00036442
06:28:46|0.00036452
06:28:47|0.00036444
06:28:48|0.00036444
06:28:49|0.00036444
06:28:51|0.00036444
06:28:51|0.00036442
06:28:53|0.00036421
06:28:54|0.0003643
06:28:55|0.00036429
06:28:56|0.00036433
06:28:57|0.00036426
06:28:58|0.00036442
06:28:59|0.00036495
06:29:00|0.00036513
06:29:01|0.00036501
06:29:02|0.00036511
06:29:03|0.0003651
06:29:04|0.00036499
06:29:06|0.00036496
06:29:07|0.00036494
06:29:08|0.00036491
06:29:09|0.00036492
06:29:10|0.00036469
06:29:11|0.000364
06:29:12|0.00036418
06:29:13|0.00036433
06:29:13|0.00036403
06:29:15|0.00036408
06:29:16|0.00036404
06:29:17|0.00036414
06:29:18|0.00036412
06:29:19|0.00036409
06:29:20|0.00036413
06:29:21|0.00036419
06:29:22|0.00036407
06:29:22|0.00036449
06:29:23|0.00036441
06:29:25|0.0003644
06:29:26|0.00036455
06:29:27|0.00036429
06:29:27|0.00036431
06:29:29|0.00036434
06:29:30|0.00036426
06:29:31|0.00036426
06:29:31|0.00036424
06:29:34|0.00036447
06:29:34|0.00036386
06:29:35|0.00036411
06:29:36|0.00036404
06:29:37|0.00036406
06:29:38|0.000364
06:29:39|0.00036397
06:29:40|0.00036396
06:29:41|0.00036375
06:29:43|0.00036367
06:29:43|0.00036371
06:29:45|0.00036444
06:29:46|0.00036432
06:29:47|0.00036414
06:29:48|0.00036411
06:29:49|0.00036395
06:29:50|0.0003639
06:29:51|0.00036379
06:29:52|0.00036357
06:29:53|0.00036355
06:29:54|0.00036398
06:29:55|0.0003639
06:29:56|0.00036396
06:29:57|0.00036381
06:29:58|0.00036387
06:29:59|0.00036436
06:30:00|0.00036427
06:30:01|0.00036353
06:30:02|0.00036366
06:30:03|0.00036335
06:30:05|0.00036364
06:30:05|0.00036342
06:30:07|0.00036325
06:30:08|0.0003633
06:30:08|0.0003637
06:30:10|0.0003635
06:30:11|0.00036336
06:30:11|0.00036336
06:30:13|0.0003634
06:30:14|0.00036349
06:30:14|0.00036342
06:30:15|0.00036334
06:30:16|0.00036342
06:30:18|0.0003637
06:30:18|0.00036348
06:30:19|0.00036358
06:30:21|0.00036355
06:30:21|0.00036342
06:30:23|0.00036342
06:30:23|0.00036343
06:30:25|0.00036357
06:30:25|0.00036344
06:30:27|0.00036344
06:30:28|0.0003634
06:30:29|0.00036335
06:30:30|0.00036336
06:30:31|0.00036334
06:30:32|0.00036316
06:30:32|0.00036312
06:30:34|0.00036312
06:30:35|0.00036311
06:30:36|0.00036311
06:30:38|0.00036312
06:30:40|0.00036311
06:30:40|0.00036309
06:30:41|0.000363
06:30:43|0.00036301
06:30:45|0.00036323
06:30:46|0.00036319
06:30:48|0.00036333
06:30:49|0.00036361
06:30:50|0.00036366
06:30:52|0.00036372
06:30:53|0.0003635
06:30:53|0.00036368
06:30:55|0.00036389
06:30:56|0.00036411
06:30:57|0.00036438
06:30:57|0.00036444
06:30:59|0.00036456
06:31:00|0.00036476
06:31:01|0.00036465
06:31:02|0.0003648
06:31:03|0.00036442
06:31:04|0.00036441
06:31:05|0.00036452
06:31:06|0.00036469
06:31:07|0.00036492
06:31:08|0.00036495
06:31:09|0.00036483
06:31:10|0.00036509
06:31:11|0.00036509
06:31:12|0.000365
06:31:13|0.00036477
06:31:14|0.00036478
06:31:15|0.00036481
06:31:16|0.00036484
06:31:18|0.00036483
06:31:18|0.00036475
06:31:19|0.00036488
06:31:20|0.00036486
06:31:21|0.00036488
06:31:22|0.00036493
06:31:23|0.00036478
06:31:24|0.00036482
06:31:25|0.00036485
06:31:26|0.00036494
06:31:27|0.000365
06:31:29|0.00036523
06:31:29|0.00036528
06:31:30|0.00036529
06:31:31|0.00036534
06:31:32|0.00036537
06:31:34|0.00036544
06:31:34|0.00036558
06:31:35|0.00036558
06:31:36|0.00036562
06:31:37|0.00036569
06:31:39|0.00036579
06:31:41|0.00036591
06:31:42|0.00036583
06:31:43|0.0003659
06:31:44|0.00036573
06:31:45|0.00036588
06:31:47|0.00036569
06:31:47|0.0003656
06:31:48|0.00036572
06:31:49|0.00036572
06:31:50|0.00036588
06:31:51|0.0003659
06:31:53|0.00036571
06:31:54|0.00036591
06:31:55|0.00036589
06:31:56|0.00036591
06:31:57|0.00036598
06:31:58|0.00036597
06:31:59|0.00036599
06:31:59|0.00036593
06:32:01|0.00036599
06:32:02|0.00036598
06:32:02|0.00036592
06:32:04|0.00036597
06:32:05|0.00036589
06:32:06|0.00036586
06:32:07|0.00036583
06:32:08|0.00036544
06:32:08|0.00036565
06:32:10|0.00036587
06:32:10|0.00036579
06:32:11|0.0003655
06:32:12|0.00036501
06:32:14|0.00036504
06:32:15|0.00036466
06:32:16|0.00036506
06:32:17|0.00036496
06:32:18|0.0003651
06:32:19|0.0003651
06:32:20|0.00036511
06:32:21|0.00036515
06:32:21|0.00036523
06:32:23|0.00036554
06:32:24|0.0003654
06:32:25|0.0003653
06:32:26|0.00036524
06:32:27|0.00036525
06:32:28|0.00036524
06:32:29|0.00036524
06:32:30|0.00036522
06:32:31|0.00036522
06:32:32|0.00036523
06:32:33|0.00036465
06:32:34|0.00036506
06:32:35|0.00036505
06:32:36|0.00036492
06:32:37|0.00036496
06:32:38|0.00036496
06:32:39|0.00036501
06:32:40|0.00036509
06:32:41|0.00036485
06:32:42|0.00036485
06:32:43|0.00036511
06:32:44|0.00036485
06:32:45|0.00036493
06:32:47|0.00036489
06:32:48|0.00036485
06:32:49|0.00036486
06:32:50|0.00036517
06:32:51|0.00036516
06:32:52|0.00036511
06:32:53|0.00036526
06:32:54|0.00036528
06:32:55|0.00036513
06:32:56|0.00036501
06:32:57|0.00036489
06:32:58|0.00036497
06:33:00|0.00036511
06:33:01|0.00036512
06:33:02|0.00036502
06:33:02|0.00036502
06:33:04|0.00036486
06:33:05|0.00036487
06:33:07|0.00036486
06:33:08|0.00036483
06:33:09|0.00036482
06:33:09|0.00036484
06:33:12|0.0003647
06:33:13|0.00036462
06:33:13|0.00036381
06:33:14|0.00036378
06:33:15|0.00036377
06:33:16|0.00036377
06:33:17|0.00036399
06:33:18|0.00036376
06:33:20|0.00036357
06:33:21|0.00036317
06:33:21|0.00036333
06:33:22|0.0003637
06:33:24|0.0003638
06:33:25|0.00036381
06:33:26|0.00036382
06:33:27|0.00036385
06:33:28|0.00036389
06:33:29|0.0003638
06:33:30|0.00036392
06:33:31|0.00036396
06:33:32|0.00036392
06:33:33|0.00036379
06:33:34|0.00036396
06:33:35|0.00036383
06:33:36|0.0003639
06:33:37|0.00036379
06:33:38|0.0003638
06:33:39|0.00036379
06:33:41|0.00036387
06:33:42|0.00036391
06:33:43|0.00036395
06:33:45|0.00036394
06:33:45|0.0003639
06:33:47|0.00036396
06:33:48|0.0003639
06:33:49|0.0003639
06:33:50|0.00036412
06:33:51|0.00036421
06:33:52|0.00036408
06:33:53|0.00036444
06:33:54|0.00036442
06:33:55|0.00036473
06:33:56|0.00036489
06:33:57|0.00036482
06:33:58|0.00036476
06:33:59|0.00036467
06:34:00|0.00036467
06:34:01|0.0003645
06:34:03|0.00036454
06:34:04|0.00036454
06:34:04|0.00036445
06:34:05|0.0003641
06:34:06|0.0003641
06:34:07|0.00036417
06:34:08|0.00036418
06:34:10|0.00036432
06:34:11|0.00036448
06:34:12|0.00036435
06:34:12|0.00036435
06:34:14|0.00036448
06:34:14|0.00036421
06:34:16|0.00036431
06:34:16|0.00036448
06:34:17|0.00036446
06:34:18|0.00036421
06:34:20|0.00036407
06:34:21|0.00036406
06:34:22|0.000364
06:34:23|0.00036437
06:34:24|0.00036427
06:34:25|0.00036446
06:34:26|0.00036435
06:34:27|0.00036447
06:34:28|0.0003643
06:34:29|0.0003645
06:34:30|0.00036476
06:34:31|0.00036504
06:34:32|0.00036554
06:34:33|0.00036577
06:34:34|0.00036583
06:34:35|0.00036597
06:34:36|0.00036551
06:34:37|0.00036552
06:34:39|0.00036522
06:34:39|0.00036508
06:34:41|0.00036508
06:34:43|0.00036504
06:34:44|0.00036504
06:34:45|0.00036504
06:34:46|0.00036543
06:34:46|0.00036518
06:34:49|0.00036526
06:34:50|0.0003655
06:34:51|0.00036537
06:34:52|0.00036549
06:34:53|0.00036554
06:34:54|0.00036553
06:34:55|0.00036553
06:34:56|0.00036555
06:34:56|0.0003656
06:34:58|0.00036585
06:34:59|0.00036594
06:35:00|0.00036597
06:35:01|0.00036584
06:35:02|0.00036552
06:35:04|0.00036552
06:35:04|0.00036551
06:35:05|0.0003654
06:35:06|0.00036548
06:35:07|0.00036542
06:35:08|0.00036563
06:35:09|0.00036579
06:35:10|0.00036573
06:35:12|0.00036573
06:35:12|0.00036614
06:35:13|0.00036609
06:35:14|0.00036752
06:35:16|0.00036712
06:35:18|0.0003673
06:35:18|0.00036721
06:35:19|0.00036775
06:35:20|0.00036761
06:35:21|0.00036732
06:35:22|0.00036753
06:35:23|0.00036753
06:35:24|0.00036747
06:35:25|0.00036755
06:35:26|0.0003673
06:35:27|0.00036734
06:35:28|0.0003675
06:35:29|0.00036749
06:35:30|0.0003675
06:35:31|0.00036756
06:35:32|0.00036758
06:35:33|0.00036759
06:35:35|0.00036776
06:35:36|0.00036773
06:35:37|0.00036781
06:35:37|0.0003679
06:35:39|0.00036825
06:35:39|0.00036798
06:35:41|0.00036818
06:35:42|0.00036824
06:35:43|0.00036814
06:35:45|0.00036784
06:35:45|0.00036792
06:35:47|0.00036796
06:35:48|0.00036799
06:35:49|0.00036823
06:35:49|0.00036827
06:35:51|0.0003681
06:35:52|0.00036811
06:35:53|0.00036815
06:35:54|0.00036797
06:35:56|0.00036804
06:35:56|0.00036806
06:35:57|0.00036801
06:35:58|0.00036806
06:35:59|0.000368
06:36:01|0.00036805
06:36:02|0.0003679
06:36:03|0.00036803
06:36:04|0.00036764
06:36:04|0.00036768
06:36:06|0.00036755
06:36:07|0.00036716
06:36:07|0.00036749
06:36:08|0.00036735
06:36:10|0.00036736
06:36:10|0.00036777
06:36:12|0.00036731
06:36:12|0.00036719
06:36:14|0.00036702
06:36:14|0.00036695
06:36:16|0.00036695
06:36:16|0.00036697
06:36:17|0.00036682
06:36:18|0.00036667
06:36:19|0.0003667
06:36:20|0.0003663
06:36:22|0.00036627
06:36:23|0.00036646
06:36:23|0.0003664
06:36:25|0.00036622
06:36:26|0.00036635
06:36:26|0.00036652
06:36:28|0.00036629
06:36:29|0.00036636
06:36:30|0.00036706
06:36:31|0.00036704
06:36:32|0.00036703
06:36:33|0.00036694
06:36:34|0.00036704
06:36:35|0.00036698
06:36:36|0.00036699
06:36:37|0.00036706
06:36:38|0.00036706
06:36:39|0.00036717
06:36:40|0.00036734
06:36:41|0.00036748
06:36:43|0.00036756
06:36:45|0.00036767
06:36:45|0.00036771
06:36:46|0.00036769
06:36:47|0.00036793
06:36:49|0.00036783
06:36:49|0.00036783
06:36:51|0.00036788
06:36:52|0.00036788
06:36:53|0.00036788
06:36:54|0.00036804
06:36:56|0.00036801
06:36:56|0.00036799
06:36:57|0.00036818
06:36:58|0.00036817
06:36:59|0.00036819
06:37:00|0.0003683
06:37:02|0.00036835
06:37:03|0.00036844
06:37:04|0.00036844
06:37:05|0.00036772
06:37:06|0.00036814
06:37:07|0.00036801
06:37:08|0.00036797
06:37:09|0.00036804
06:37:10|0.000368
06:37:11|0.00036779
06:37:12|0.00036769
06:37:13|0.00036747
06:37:14|0.00036706
06:37:15|0.00036679
06:37:16|0.00036648
06:37:17|0.00036634
06:37:18|0.00036656
06:37:19|0.00036649
06:37:20|0.00036663
06:37:21|0.00036663
06:37:22|0.00036669
06:37:23|0.00036684
06:37:24|0.00036685
06:37:25|0.00036686
06:37:26|0.00036687
06:37:27|0.00036696
06:37:28|0.00036697
06:37:29|0.00036697
06:37:30|0.00036631
06:37:31|0.0003664
06:37:32|0.00036654
06:37:34|0.00036686
06:37:34|0.00036702
06:37:35|0.00036718
06:37:36|0.00036723
06:37:37|0.00036724
06:37:39|0.00036722
06:37:39|0.0003672
06:37:40|0.00036717
06:37:41|0.00036718
06:37:42|0.00036722
06:37:44|0.00036707
06:37:46|0.00036742
06:37:46|0.00036746
06:37:48|0.00036711
06:37:49|0.00036715
06:37:50|0.00036707
06:37:50|0.00036692
06:37:51|0.00036703
06:37:54|0.00036708
06:37:54|0.0003671
06:37:55|0.00036695
06:37:56|0.00036692
06:37:57|0.00036705
06:37:58|0.00036684
06:37:59|0.00036678
06:38:00|0.00036661
06:38:01|0.00036645
06:38:02|0.00036645
06:38:04|0.0003664
06:38:06|0.00036641
06:38:06|0.00036627
06:38:07|0.00036606
06:38:08|0.00036594
06:38:09|0.00036595
06:38:10|0.00036594
06:38:12|0.00036597
06:38:13|0.00036588
06:38:14|0.00036588
06:38:14|0.00036588
06:38:16|0.00036602
06:38:17|0.00036591
06:38:18|0.00036595
06:38:18|0.00036595
06:38:20|0.00036588
06:38:20|0.00036589
06:38:22|0.00036589
06:38:23|0.00036588
06:38:24|0.00036588
06:38:25|0.00036588
06:38:26|0.00036584
06:38:27|0.00036586
06:38:28|0.00036583
06:38:29|0.00036552
06:38:30|0.00036557
06:38:31|0.00036572
06:38:32|0.00036571
06:38:33|0.00036584
06:38:34|0.00036579
06:38:34|0.00036581
06:38:36|0.00036581
06:38:37|0.00036584
06:38:38|0.00036589
06:38:39|0.00036587
06:38:40|0.00036593
06:38:41|0.00036599
06:38:42|0.00036596
06:38:43|0.00036596
06:38:43|0.00036601
06:38:45|0.00036564
06:38:47|0.00036572
06:38:48|0.00036571
06:38:49|0.00036571
06:38:50|0.0003657
06:38:51|0.00036571
06:38:52|0.00036571
06:38:54|0.00036571
06:38:55|0.00036587
06:38:55|0.00036585
06:38:56|0.00036586
06:38:58|0.00036665
06:38:59|0.00036682
06:39:00|0.00036675
06:39:02|0.0003668
06:39:02|0.00036681
06:39:03|0.00036681
06:39:04|0.00036681
06:39:05|0.00036665
06:39:06|0.00036665
06:39:08|0.00036669
06:39:09|0.00036685
06:39:10|0.00036685
06:39:11|0.00036657
06:39:12|0.00036673
06:39:13|0.00036679
06:39:14|0.00036645
06:39:15|0.00036632
06:39:16|0.00036644
06:39:17|0.00036644
06:39:18|0.00036635
06:39:19|0.00036626
06:39:20|0.00036634
06:39:21|0.00036629
06:39:22|0.00036626
06:39:23|0.00036626
06:39:25|0.00036595
06:39:25|0.00036593
06:39:26|0.00036592
06:39:27|0.00036589
06:39:29|0.0003659
06:39:30|0.00036582
06:39:31|0.00036582
06:39:32|0.00036606
06:39:33|0.00036556
06:39:34|0.00036577
06:39:34|0.0003659
06:39:36|0.00036604
06:39:36|0.00036582
06:39:38|0.00036587
06:39:40|0.00036582
06:39:41|0.00036599
06:39:42|0.00036599
06:39:42|0.00036591
06:39:44|0.00036589
06:39:44|0.00036592
06:39:46|0.00036592
06:39:47|0.0003661
06:39:49|0.00036592
06:39:49|0.00036592
06:39:51|0.00036583
06:39:52|0.00036583
06:39:53|0.00036601
06:39:55|0.00036602
06:39:55|0.0003661
06:39:57|0.00036606
06:39:58|0.00036601
06:39:59|0.00036605
06:40:00|0.00036602
06:40:01|0.00036571
06:40:02|0.00036591
06:40:03|0.00036586
06:40:04|0.00036569
06:40:05|0.00036568
06:40:06|0.0003656
06:40:07|0.00036568
06:40:08|0.00036571
06:40:10|0.00036575
06:40:10|0.00036577
06:40:11|0.00036557
06:40:12|0.0003658
06:40:14|0.0003658
06:40:15|0.00036561
06:40:16|0.00036551
06:40:17|0.00036538
06:40:18|0.00036507
06:40:19|0.00036522
06:40:20|0.00036523
06:40:21|0.000365
06:40:22|0.00036501
06:40:23|0.00036505
06:40:24|0.00036504
06:40:26|0.00036505
06:40:26|0.00036526
06:40:27|0.00036519
06:40:28|0.00036507
06:40:29|0.00036495
06:40:31|0.00036511
06:40:31|0.00036479
06:40:32|0.00036464
06:40:33|0.00036462
06:40:34|0.0003646
06:40:36|0.00036465
06:40:36|0.00036461
06:40:37|0.00036455
06:40:38|0.00036474
06:40:39|0.00036462
06:40:41|0.00036476
06:40:41|0.00036466
06:40:42|0.00036471
06:40:43|0.00036455
06:40:44|0.00036479
06:40:46|0.00036479
06:40:46|0.00036478
06:40:48|0.00036488
06:40:49|0.00036395
06:40:50|0.00036399
06:40:51|0.00036408
06:40:52|0.00036386
06:40:54|0.00036395
06:40:54|0.00036398
06:40:56|0.0003635
06:40:58|0.00036425
06:40:59|0.00036425
06:40:59|0.00036422
06:41:01|0.00036447
06:41:02|0.00036422
06:41:02|0.0003643
06:41:04|0.00036421
06:41:05|0.00036397
06:41:05|0.00036419
06:41:07|0.00036406
06:41:08|0.000364
06:41:08|0.00036398
06:41:10|0.00036394
06:41:11|0.00036399
06:41:12|0.00036365
06:41:13|0.00036379
06:41:14|0.00036394
06:41:15|0.00036381
06:41:16|0.0003638
06:41:17|0.0003637
06:41:18|0.00036389
06:41:19|0.00036376
06:41:20|0.00036383
06:41:20|0.0003638
06:41:22|0.00036372
06:41:23|0.00036367
06:41:24|0.00036368
06:41:24|0.0003637
06:41:26|0.00036388
06:41:26|0.00036377
06:41:28|0.00036343
06:41:29|0.00036282
06:41:30|0.00036283
06:41:31|0.0003626
06:41:32|0.000362
06:41:33|0.00036162
06:41:34|0.00036233
06:41:35|0.00036217
06:41:36|0.00036164
06:41:37|0.0003616
06:41:38|0.00036158
06:41:39|0.00036117
06:41:41|0.00036134
06:41:41|0.0003616
06:41:43|0.00036164
06:41:44|0.00036186
06:41:44|0.00036167
06:41:46|0.00036164
06:41:47|0.00036159
06:41:47|0.00036177
06:41:48|0.0003617
06:41:50|0.00036176
06:41:52|0.00036196
06:41:52|0.00036199
06:41:54|0.00036172
06:41:55|0.00036186
06:41:56|0.00036172
06:41:57|0.00036172
06:41:58|0.0003617
06:41:59|0.0003618
06:42:00|0.00036175
06:42:01|0.00036127
06:42:02|0.00036155
06:42:03|0.00036156
06:42:04|0.0003616
06:42:05|0.0003616
06:42:06|0.00036201
06:42:07|0.00036195
06:42:08|0.00036203
06:42:09|0.0003622
06:42:10|0.00036226
06:42:11|0.0003624
06:42:12|0.00036251
06:42:14|0.00036274
06:42:14|0.00036262
06:42:15|0.00036258
06:42:16|0.0003624
06:42:18|0.00036235
06:42:18|0.00036226
06:42:19|0.00036196
06:42:20|0.00036194
06:42:21|0.0003615
06:42:22|0.0003616
06:42:23|0.0003613
06:42:24|0.00036137
06:42:26|0.00036112
06:42:26|0.00036114
06:42:27|0.00036119
06:42:28|0.00036121
06:42:29|0.00036114
06:42:31|0.00036115
06:42:31|0.00036126
06:42:33|0.00036131
06:42:33|0.00036193
06:42:35|0.00036192
06:42:35|0.00036188
06:42:36|0.00036168
06:42:37|0.00036174
06:42:38|0.00036177
06:42:40|0.00036177
06:42:40|0.00036186
06:42:41|0.00036183
06:42:42|0.00036186
06:42:43|0.00036189
06:42:45|0.00036228
06:42:45|0.00036228
06:42:46|0.0003624
06:42:47|0.00036262
06:42:49|0.00036345
06:42:49|0.00036319
06:42:51|0.00036267
06:42:53|0.0003626
06:42:53|0.0003626
06:42:54|0.00036264
06:42:56|0.00036284
06:42:57|0.00036288
06:42:59|0.0003632
06:42:59|0.00036306
06:43:00|0.0003631
06:43:02|0.000363
06:43:02|0.00036267
06:43:04|0.00036274
06:43:05|0.00036266
06:43:06|0.00036282
06:43:07|0.0003628
06:43:07|0.00036285
06:43:08|0.00036286
06:43:10|0.00036285
06:43:11|0.00036254
06:43:12|0.00036278
06:43:13|0.00036255
06:43:14|0.00036251
06:43:15|0.00036265
06:43:16|0.00036265
06:43:17|0.00036265
06:43:18|0.00036275
06:43:19|0.00036253
06:43:20|0.00036245
06:43:21|0.00036245
06:43:22|0.00036231
06:43:23|0.00036241
06:43:24|0.00036258
06:43:25|0.00036253
06:43:27|0.00036237
06:43:27|0.00036237
06:43:28|0.00036212
06:43:29|0.00036223
06:43:31|0.00036225
06:43:31|0.00036231
06:43:33|0.00036237
06:43:33|0.00036224
06:43:34|0.00036256
06:43:35|0.00036263
06:43:36|0.0003626
06:43:38|0.00036294
06:43:39|0.00036276
06:43:40|0.00036266
06:43:41|0.00036278
06:43:42|0.0003629
06:43:42|0.00036284
06:43:43|0.0003629
06:43:44|0.00036317
06:43:46|0.00036333
06:43:46|0.00036359
06:43:48|0.00036362
06:43:49|0.00036346
06:43:50|0.00036338
06:43:52|0.00036324
06:43:53|0.00036313
06:43:54|0.000363
06:43:55|0.00036285
06:43:56|0.00036278
06:43:57|0.00036278
06:43:58|0.00036271
06:44:00|0.00036274
06:44:00|0.00036278
06:44:01|0.00036277
06:44:02|0.00036277
06:44:03|0.00036277
06:44:04|0.00036269
06:44:05|0.0003624
06:44:06|0.00036221
06:44:07|0.0003622
06:44:09|0.00036192
06:44:10|0.00036214
06:44:11|0.00036216
06:44:12|0.00036216
06:44:13|0.00036212
06:44:14|0.00036229
06:44:15|0.00036216
06:44:15|0.00036216
06:44:16|0.00036216
06:44:17|0.00036229
06:44:19|0.00036216
06:44:20|0.0003621
06:44:21|0.00036222
06:44:22|0.00036222
06:44:23|0.00036216
06:44:23|0.00036214
06:44:25|0.00036219
06:44:26|0.00036201
06:44:27|0.00036202
06:44:28|0.0003617
06:44:29|0.0003615
06:44:30|0.00036154
06:44:31|0.00036152
06:44:31|0.00036143
06:44:33|0.00036173
06:44:34|0.00036169
06:44:35|0.00036167
06:44:36|0.000362
06:44:37|0.00036211
06:44:38|0.00036183
06:44:39|0.00036201
06:44:40|0.00036188
06:44:41|0.00036189
06:44:42|0.00036202
06:44:43|0.0003621
06:44:44|0.00036211
06:44:45|0.00036207
06:44:46|0.00036211
06:44:47|0.00036202
06:44:48|0.0003619
06:44:49|0.00036183
06:44:51|0.00036187
06:44:52|0.00036185
06:44:53|0.00036186
06:44:55|0.00036236
06:44:57|0.0003628
06:44:57|0.00036265
06:44:59|0.00036267
06:45:00|0.00036268
06:45:01|0.00036241
06:45:02|0.00036233
06:45:04|0.00036183
06:45:04|0.00036181
06:45:06|0.0003618
06:45:07|0.00036183
06:45:08|0.00036184
06:45:09|0.00036179
06:45:10|0.00036177
06:45:11|0.00036151
06:45:12|0.00036146
06:45:13|0.00036135
06:45:14|0.00036115
06:45:16|0.000361
06:45:17|0.00036101
06:45:17|0.00036127
06:45:19|0.00036114
06:45:19|0.00036113
06:45:20|0.00036119
06:45:22|0.00036114
06:45:23|0.00036111
06:45:24|0.00036119
06:45:24|0.00036118
06:45:26|0.0003611
06:45:27|0.0003611
06:45:28|0.00036144
06:45:29|0.0003616
06:45:30|0.00036138
06:45:31|0.00036158
06:45:32|0.0003616
06:45:34|0.00036201
06:45:34|0.00036177
06:45:36|0.00036241
06:45:37|0.00036227
06:45:38|0.0003623
06:45:39|0.00036222
06:45:40|0.00036243
06:45:41|0.00036232
06:45:42|0.00036232
06:45:43|0.00036275
06:45:44|0.00036351
06:45:45|0.00036337
06:45:46|0.00036347
06:45:47|0.00036372
06:45:48|0.00036347
06:45:49|0.00036353
06:45:50|0.00036361
06:45:51|0.00036353
06:45:52|0.00036371
06:45:53|0.00036376
06:45:55|0.00036373
06:45:56|0.00036364
06:45:58|0.00036448
06:45:59|0.00036436
06:46:00|0.00036465
06:46:01|0.00036492
06:46:02|0.00036438
06:46:02|0.00036424
06:46:03|0.00036452
06:46:06|0.00036414
06:46:07|0.00036414
06:46:08|0.00036403
06:46:09|0.00036439
06:46:10|0.00036507
06:46:11|0.00036459
06:46:12|0.00036459
06:46:13|0.00036463
06:46:14|0.00036461
06:46:15|0.00036479
06:46:16|0.00036469
06:46:17|0.00036472
06:46:18|0.00036467
06:46:19|0.00036472
06:46:20|0.00036509
06:46:21|0.00036519
06:46:22|0.00036474
06:46:24|0.00036518
06:46:25|0.00036509
06:46:26|0.00036501
06:46:26|0.00036506
06:46:27|0.00036559
06:46:29|0.00036554
06:46:30|0.00036461
06:46:31|0.00036477
06:46:31|0.00036468
06:46:32|0.00036441
06:46:33|0.00036425
06:46:34|0.00036425
06:46:36|0.00036445
06:46:37|0.00036436
06:46:38|0.00036435
06:46:39|0.00036448
06:46:40|0.00036452
06:46:41|0.00036454
06:46:42|0.00036457
06:46:43|0.00036439
06:46:44|0.0003645
06:46:45|0.0003645
06:46:46|0.00036454
06:46:47|0.00036459
06:46:48|0.00036459
06:46:49|0.0003646
06:46:50|0.00036476
06:46:52|0.00036468
06:46:53|0.00036458
06:46:55|0.00036461
06:46:56|0.00036473
06:46:57|0.00036479
06:46:58|0.00036477
06:46:59|0.00036476
06:47:00|0.00036476
06:47:01|0.00036468
06:47:02|0.00036451
06:47:04|0.00036456
06:47:04|0.00036475
06:47:05|0.00036409
06:47:07|0.00036427
06:47:07|0.0003641
06:47:10|0.00036417
06:47:10|0.00036412
06:47:11|0.00036439
06:47:12|0.00036439
06:47:13|0.00036438
06:47:14|0.00036434
06:47:15|0.00036467
06:47:16|0.0003645
06:47:17|0.00036451
06:47:18|0.0003645
06:47:19|0.00036459
06:47:20|0.00036451
06:47:21|0.0003645
06:47:22|0.00036468
06:47:23|0.00036467
06:47:24|0.00036468
06:47:25|0.00036439
06:47:26|0.00036465
06:47:27|0.00036457
06:47:28|0.00036438
06:47:29|0.0003645
06:47:30|0.00036453
06:47:31|0.00036454
06:47:32|0.0003645
06:47:33|0.00036445
06:47:34|0.0003645
06:47:35|0.00036456
06:47:36|0.00036467
06:47:37|0.00036464
06:47:38|0.00036421
06:47:39|0.00036412
06:47:40|0.00036428
06:47:41|0.00036427
06:47:42|0.00036427
06:47:43|0.00036412
06:47:44|0.00036412
06:47:45|0.00036412
06:47:46|0.00036412
06:47:47|0.00036412
06:47:48|0.00036417
06:47:49|0.00036406
06:47:50|0.00036406
06:47:51|0.00036406
06:47:52|0.00036403
06:47:54|0.00036305
06:47:54|0.00036326
06:47:56|0.0003635
06:47:57|0.0003636
06:47:58|0.0003635
06:47:59|0.00036359
06:48:00|0.00036373
06:48:02|0.00036359
06:48:03|0.00036359
06:48:04|0.00036377
06:48:05|0.00036357
06:48:06|0.00036365
06:48:07|0.00036353
06:48:08|0.00036377
06:48:09|0.00036416
06:48:10|0.00036407
06:48:11|0.00036392
06:48:12|0.0003641
06:48:13|0.00036379
06:48:15|0.00036374
06:48:16|0.00036361
06:48:17|0.00036361
06:48:18|0.00036354
06:48:19|0.00036346
06:48:20|0.00036355
06:48:22|0.00036356
06:48:23|0.00036398
06:48:24|0.0003637
06:48:25|0.00036389
06:48:26|0.000364
06:48:27|0.00036402
06:48:28|0.00036416
06:48:29|0.00036419
06:48:30|0.00036423
06:48:31|0.00036437
06:48:33|0.00036418
06:48:33|0.00036437
06:48:34|0.00036437
06:48:35|0.00036466
06:48:36|0.00036465
06:48:38|0.00036458
06:48:38|0.0003646
06:48:39|0.00036475
06:48:40|0.00036485
06:48:41|0.00036488
06:48:42|0.00036457
06:48:43|0.00036473
06:48:44|0.00036483
06:48:45|0.00036476
06:48:46|0.00036487
06:48:47|0.00036491
06:48:48|0.00036483
06:48:49|0.00036487
06:48:50|0.00036498
06:48:51|0.00036532
06:48:52|0.00036545
06:48:53|0.00036591
06:48:55|0.00036546
06:48:55|0.00036584
06:48:57|0.00036565
06:48:59|0.00036688
06:48:59|0.00036678
06:49:00|0.00036656
06:49:02|0.00036608
06:49:03|0.00036584
06:49:03|0.0003659
06:49:05|0.00036583
06:49:07|0.0003659
06:49:07|0.000366
06:49:08|0.00036651
06:49:09|0.00036641
06:49:10|0.0003664
06:49:11|0.00036614
06:49:12|0.00036588
06:49:13|0.00036618
06:49:14|0.00036622
06:49:15|0.00036604
06:49:16|0.00036591
06:49:18|0.00036591
06:49:19|0.00036591
06:49:20|0.00036603
06:49:21|0.00036615
06:49:22|0.00036596
06:49:23|0.0003655
06:49:24|0.00036545
06:49:25|0.00036539
06:49:26|0.00036549
06:49:27|0.00036539
06:49:28|0.00036528
06:49:29|0.00036516
06:49:30|0.00036524
06:49:31|0.00036519
06:49:32|0.00036519
06:49:33|0.00036519
06:49:35|0.00036543
06:49:36|0.0003654
06:49:36|0.00036591
06:49:37|0.00036586
06:49:39|0.00036584
06:49:40|0.00036578
06:49:41|0.00036579
06:49:41|0.00036579
06:49:42|0.00036569
06:49:44|0.00036576
06:49:45|0.00036575
06:49:46|0.00036551
06:49:46|0.0003657
06:49:47|0.00036578
06:49:49|0.00036574
06:49:49|0.00036574
06:49:50|0.00036556
06:49:51|0.00036556
06:49:52|0.00036556
06:49:54|0.00036553
06:49:54|0.00036553
06:49:56|0.00036553
06:49:57|0.00036553
06:49:59|0.00036519
06:50:00|0.00036539
06:50:01|0.00036497
06:50:02|0.00036497
06:50:04|0.00036508
06:50:05|0.00036507
06:50:06|0.00036493
06:50:07|0.00036515
06:50:08|0.00036497
06:50:09|0.00036497
06:50:11|0.00036493
06:50:11|0.00036493
06:50:13|0.0003649
06:50:15|0.000365
06:50:15|0.00036539
06:50:16|0.00036552
06:50:17|0.00036547
06:50:19|0.00036541
06:50:19|0.00036542
06:50:20|0.00036563
06:50:22|0.00036564
06:50:23|0.00036549
06:50:24|0.00036576
06:50:25|0.00036571
06:50:26|0.00036564
06:50:27|0.00036544
06:50:27|0.00036529
06:50:29|0.00036531
06:50:29|0.000365
06:50:31|0.0003649
06:50:31|0.000365
06:50:32|0.00036525
06:50:33|0.00036511
06:50:34|0.00036493
06:50:35|0.00036488
06:50:36|0.00036476
06:50:37|0.00036458
06:50:38|0.0003647
06:50:40|0.0003647
06:50:40|0.00036454
06:50:41|0.00036458
06:50:43|0.00036447
06:50:44|0.00036447
06:50:44|0.00036438
06:50:45|0.00036443
06:50:46|0.00036446
06:50:48|0.00036459
06:50:48|0.00036462
06:50:50|0.00036463
06:50:51|0.00036476
06:50:51|0.0003649
06:50:54|0.00036497
06:50:54|0.00036486
06:50:55|0.00036489
06:50:57|0.00036489
06:50:58|0.0003649
06:51:00|0.00036514
06:51:00|0.00036514
06:51:01|0.00036529
06:51:02|0.0003653
06:51:03|0.0003653
06:51:05|0.00036514
06:51:05|0.00036502
06:51:07|0.00036529
06:51:07|0.00036532
06:51:09|0.00036539
06:51:10|0.00036529
06:51:11|0.0003653
06:51:12|0.0003653
06:51:13|0.00036529
06:51:14|0.00036526
06:51:15|0.00036471
06:51:16|0.00036498
06:51:17|0.00036512
06:51:18|0.00036531
06:51:18|0.00036531
06:51:20|0.00036508
06:51:21|0.00036498
06:51:22|0.00036504
06:51:23|0.00036497
06:51:24|0.00036483
06:51:25|0.00036478
06:51:26|0.0003645
06:51:27|0.00036453
06:51:28|0.00036453
06:51:29|0.00036454
06:51:30|0.00036431
06:51:31|0.00036423
06:51:32|0.00036424
06:51:33|0.00036412
06:51:34|0.00036429
06:51:35|0.00036431
06:51:36|0.00036444
06:51:37|0.00036431
06:51:38|0.00036442
06:51:39|0.00036442
06:51:40|0.00036437
06:51:41|0.0003643
06:51:42|0.00036402
06:51:43|0.00036389
06:51:44|0.00036384
06:51:45|0.00036396
06:51:46|0.00036363
06:51:47|0.00036373
06:51:48|0.00036371
06:51:49|0.00036379
06:51:50|0.00036377
06:51:51|0.00036408
06:51:52|0.00036397
06:51:54|0.00036372
06:51:55|0.00036388
06:51:55|0.00036384
06:51:56|0.00036384
06:51:57|0.00036384
06:51:59|0.00036401
06:52:01|0.00036415
06:52:01|0.00036415
06:52:03|0.0003642
06:52:03|0.0003642
06:52:04|0.00036419
06:52:07|0.0003642
06:52:07|0.0003642
06:52:08|0.0003642
06:52:09|0.0003642
06:52:10|0.00036431
06:52:12|0.0003643
06:52:12|0.0003643
06:52:13|0.0003643
06:52:14|0.0003643
06:52:15|0.0003643
06:52:17|0.0003643
06:52:17|0.0003642
06:52:18|0.0003642
06:52:19|0.0003642
06:52:20|0.00036421
06:52:21|0.00036424
06:52:22|0.00036424
06:52:23|0.00036424
06:52:24|0.00036423
06:52:25|0.00036408
06:52:26|0.00036413
06:52:27|0.00036413
06:52:28|0.00036417
06:52:30|0.00036417
06:52:31|0.00036412
06:52:33|0.00036417
06:52:33|0.00036417
06:52:34|0.0003642
06:52:35|0.0003641
06:52:36|0.00036411
06:52:37|0.00036418
06:52:38|0.00036418
06:52:39|0.00036418
06:52:40|0.00036417
06:52:41|0.00036409
06:52:42|0.0003641
06:52:43|0.0003641
06:52:44|0.00036418
06:52:45|0.0003643
06:52:46|0.0003642
06:52:47|0.00036397
06:52:48|0.00036395
06:52:49|0.00036399
06:52:50|0.00036384
06:52:51|0.00036393
06:52:52|0.00036393
06:52:53|0.00036393
06:52:55|0.00036388
06:52:56|0.00036385
06:52:57|0.00036384
06:52:57|0.00036373
06:52:59|0.00036368
06:53:01|0.00036367
06:53:02|0.00036364
06:53:04|0.00036375
06:53:04|0.00036366
06:53:05|0.00036367
06:53:07|0.0003637
06:53:08|0.00036371
06:53:09|0.00036364
06:53:11|0.00036364
06:53:12|0.00036393
06:53:12|0.00036383
06:53:13|0.00036389
06:53:15|0.0003642
06:53:16|0.00036413
06:53:17|0.00036393
06:53:18|0.00036399
06:53:19|0.00036398
06:53:20|0.00036397
06:53:21|0.00036382
06:53:22|0.00036405
06:53:23|0.00036399
06:53:24|0.00036384
06:53:25|0.00036379
06:53:26|0.00036381
06:53:27|0.00036381
06:53:28|0.00036367
06:53:29|0.00036368
06:53:30|0.00036367
06:53:31|0.00036368
06:53:32|0.00036382
06:53:33|0.00036369
06:53:34|0.00036371
06:53:35|0.00036372
06:53:36|0.00036375
06:53:37|0.00036351
06:53:38|0.00036361
06:53:39|0.0003635
06:53:40|0.00036363
06:53:41|0.00036352
06:53:42|0.00036369
06:53:43|0.00036372
06:53:45|0.00036382
06:53:45|0.00036384
06:53:46|0.00036388
06:53:47|0.00036381
06:53:48|0.00036381
06:53:49|0.00036387
06:53:50|0.0003635
06:53:52|0.00036351
06:53:52|0.00036351
06:53:54|0.00036364
06:53:55|0.00036368
06:53:56|0.00036368
06:53:57|0.00036371
06:53:57|0.00036386
06:53:59|0.0003641
06:54:01|0.00036402
06:54:02|0.00036407
06:54:03|0.00036408
06:54:05|0.00036407
06:54:06|0.0003636
06:54:07|0.00036345
06:54:08|0.00036342
06:54:08|0.0003634
06:54:11|0.0003632
06:54:12|0.00036319
06:54:13|0.00036317
06:54:14|0.00036314
06:54:15|0.00036314
06:54:17|0.00036314
06:54:18|0.00036305
06:54:19|0.000363
06:54:20|0.000363
06:54:21|0.00036301
06:54:22|0.00036304
06:54:23|0.000363
06:54:24|0.000363
06:54:24|0.00036301
06:54:25|0.00036301
06:54:27|0.000363
06:54:28|0.0003631
06:54:28|0.00036301
06:54:29|0.00036323
06:54:31|0.000363
06:54:31|0.000363
06:54:33|0.00036304
06:54:34|0.00036301
06:54:35|0.00036288
06:54:36|0.00036288
06:54:37|0.00036271
06:54:38|0.00036284
06:54:39|0.00036245
06:54:40|0.00036229
06:54:40|0.000362
06:54:42|0.00036183
06:54:42|0.00036203
06:54:43|0.0003622
06:54:45|0.00036215
06:54:45|0.0003619
06:54:47|0.0003619
06:54:48|0.000362
06:54:49|0.00036195
06:54:50|0.00036193
06:54:50|0.00036194
06:54:52|0.00036192
06:54:52|0.00036195
06:54:54|0.0003618
06:54:54|0.00036187
06:54:56|0.0003618
06:54:57|0.0003618
06:54:59|0.00036183
06:54:59|0.0003617
06:55:00|0.00036178
06:55:02|0.00036157
06:55:04|0.0003615
06:55:05|0.00036126
06:55:06|0.00036126
06:55:07|0.00036129
06:55:08|0.00036138
06:55:09|0.00036146
06:55:11|0.00036118
06:55:12|0.00036138
06:55:13|0.00036127
06:55:14|0.00036104
06:55:15|0.00036114
06:55:16|0.00036125
06:55:17|0.00036116
06:55:18|0.00036133
06:55:19|0.00036114
06:55:20|0.00036101
06:55:21|0.00036091
06:55:22|0.0003611
06:55:23|0.00036097
06:55:24|0.00036114
06:55:25|0.00036125
06:55:26|0.00036131
06:55:27|0.00036125
06:55:28|0.00036098
06:55:29|0.00036107
06:55:30|0.000361
06:55:31|0.00036101
06:55:32|0.000361
06:55:33|0.00036122
06:55:34|0.00036122
06:55:35|0.00036107
06:55:36|0.00036118
06:55:37|0.00036118
06:55:38|0.0003613
06:55:39|0.00036122
06:55:40|0.00036142
06:55:41|0.00036147
06:55:42|0.00036162
06:55:43|0.0003614
06:55:44|0.0003614
06:55:46|0.00036144
06:55:46|0.00036153
06:55:47|0.00036153
06:55:48|0.00036152
06:55:49|0.00036137
06:55:50|0.00036129
06:55:51|0.00036125
06:55:52|0.00036132
06:55:53|0.00036115
06:55:54|0.00036127
06:55:55|0.00036125
06:55:56|0.00036118
06:55:58|0.00036119
06:55:59|0.0003612
06:56:00|0.0003612
06:56:00|0.0003612
06:56:01|0.00036138
06:56:04|0.00036179
06:56:05|0.000362
06:56:06|0.00036203
06:56:08|0.00036191
06:56:09|0.00036197
06:56:10|0.00036197
06:56:11|0.00036194
06:56:12|0.00036243
06:56:13|0.00036258
06:56:14|0.00036296
06:56:15|0.00036295
06:56:16|0.00036303
06:56:17|0.00036346
06:56:18|0.00036339
06:56:19|0.00036322
06:56:20|0.00036303
06:56:21|0.00036302
06:56:22|0.00036285
06:56:23|0.00036302
06:56:24|0.00036301
06:56:25|0.0003627
06:56:26|0.00036252
06:56:27|0.00036252
06:56:28|0.00036243
06:56:29|0.0003625
06:56:30|0.0003625
06:56:31|0.0003624
06:56:32|0.00036258
06:56:33|0.00036235
06:56:34|0.00036238
06:56:35|0.00036221
06:56:36|0.00036225
06:56:37|0.00036225
06:56:38|0.00036242
06:56:39|0.00036225
06:56:40|0.00036241
06:56:42|0.00036225
06:56:42|0.00036235
06:56:44|0.00036232
06:56:45|0.00036229
06:56:45|0.00036209
06:56:47|0.00036215
06:56:47|0.0003622
06:56:48|0.00036223
06:56:49|0.00036229
06:56:51|0.00036221
06:56:52|0.00036229
06:56:53|0.00036246
06:56:53|0.00036255
06:56:54|0.00036254
06:56:56|0.00036253
06:56:56|0.00036255
06:56:58|0.00036255
06:56:59|0.00036254
06:57:00|0.00036254
06:57:01|0.00036254
06:57:02|0.00036253
06:57:03|0.00036254
06:57:05|0.0003622
06:57:06|0.00036252
06:57:06|0.00036239
06:57:08|0.00036206
06:57:10|0.00036201
06:57:10|0.00036194
06:57:12|0.0003616
06:57:13|0.00036183
06:57:14|0.00036184
06:57:15|0.00036176
06:57:16|0.00036197
06:57:17|0.00036185
06:57:18|0.00036177
06:57:19|0.0003617
06:57:20|0.00036157
06:57:21|0.0003616
06:57:22|0.0003616
06:57:24|0.00036165
06:57:24|0.00036149
06:57:25|0.00036145
06:57:26|0.0003616
06:57:27|0.00036146
06:57:28|0.00036097
06:57:29|0.00036105
06:57:31|0.00036103
06:57:32|0.00036142
06:57:33|0.00036141
06:57:33|0.00036101
06:57:35|0.00036058
06:57:36|0.00036057
06:57:37|0.00036055
06:57:37|0.00036055
06:57:38|0.00036048
06:57:40|0.00036038
06:57:42|0.00036016
06:57:42|0.00036
06:57:43|0.00036
06:57:44|0.00036001
06:57:45|0.00036
06:57:46|0.00036
06:57:47|0.0003603
06:57:48|0.00036017
06:57:49|0.0003605
06:57:50|0.00036049
06:57:51|0.0003603
06:57:52|0.00036018
06:57:53|0.00036018
06:57:54|0.00036002
06:57:55|0.00035995
06:57:56|0.00035993
06:57:57|0.00035966
06:57:58|0.00036
06:57:59|0.00035981
06:58:00|0.00035949
06:58:01|0.00036
06:58:02|0.00035996
06:58:04|0.00036024
06:58:06|0.00036026
06:58:07|0.00036025
06:58:09|0.00036006
06:58:09|0.0003601
06:58:10|0.00035997
06:58:11|0.00036001
06:58:12|0.00035975
06:58:14|0.00036006
06:58:16|0.00035991
06:58:16|0.00035988
06:58:17|0.00035983
06:58:18|0.00035991
06:58:20|0.00035994
06:58:21|0.00035997
06:58:22|0.00035999
06:58:23|0.00035995
06:58:24|0.00035997
06:58:25|0.00035997
06:58:25|0.00035995
06:58:27|0.00036017
06:58:28|0.00036044
06:58:29|0.00036036
06:58:30|0.00036033
06:58:31|0.00036037
06:58:33|0.00036028
06:58:34|0.0003603
06:58:35|0.00036032
06:58:35|0.00036024
06:58:37|0.00036016
06:58:38|0.00036006
06:58:39|0.00036014
06:58:40|0.00036014
06:58:40|0.00036015
06:58:42|0.00036001
06:58:43|0.00035995
06:58:44|0.00036037
06:58:45|0.0003602
06:58:46|0.00035995
06:58:47|0.00036001
06:58:47|0.00036
06:58:48|0.00035994
06:58:49|0.00035995
06:58:51|0.00035981
06:58:52|0.00035995
06:58:53|0.00035994
06:58:54|0.00035986
06:58:55|0.00035986
06:58:55|0.00035992
06:58:57|0.00035973
06:58:57|0.00035956
06:58:58|0.0003597
06:59:00|0.00035966
06:59:01|0.00035969
06:59:02|0.00035969
06:59:03|0.00035957
06:59:03|0.00035956
06:59:06|0.00035952
06:59:07|0.00035925
06:59:08|0.00035915
06:59:09|0.00035903
06:59:10|0.000359
06:59:11|0.00035876
06:59:12|0.0003588
06:59:13|0.00035857
06:59:14|0.00035855
06:59:16|0.0003587
06:59:16|0.00035864
06:59:17|0.00035872
06:59:19|0.00035974
06:59:20|0.00035961
06:59:21|0.00035931
06:59:22|0.0003594
06:59:24|0.0003589
06:59:25|0.00035869
06:59:26|0.00035843
06:59:26|0.00035844
06:59:29|0.00035872
06:59:30|0.00035862
06:59:32|0.00035871
06:59:32|0.0003591
06:59:33|0.00035891
06:59:34|0.00035854
06:59:35|0.00035837
06:59:36|0.00035837
06:59:37|0.00035838
06:59:38|0.000358
06:59:39|0.00035795
06:59:40|0.00035798
06:59:42|0.00035817
06:59:42|0.00035818
06:59:43|0.00035812
06:59:44|0.00035806
06:59:45|0.00035806
06:59:46|0.00035796
06:59:47|0.0003582
06:59:48|0.00035794
06:59:49|0.00035796
06:59:50|0.00035793
06:59:51|0.00035796
06:59:52|0.00035801
06:59:53|0.00035795
06:59:54|0.00035794
06:59:55|0.00035775
06:59:56|0.00035783
06:59:57|0.0003579
06:59:58|0.0003579
06:59:59|0.0003582
07:00:00|0.00035831
07:00:02|0.00035779
07:00:03|0.00035809
07:00:03|0.00035813
07:00:05|0.00035836
07:00:07|0.00035824
07:00:07|0.00035801
07:00:09|0.00035796
07:00:10|0.00035798
07:00:11|0.0003579
07:00:12|0.00035794
07:00:12|0.00035764
07:00:14|0.0003576
07:00:15|0.00035741
07:00:16|0.00035732
07:00:17|0.00035718
07:00:18|0.000357
07:00:19|0.00035743
07:00:19|0.0003574
07:00:21|0.00035716
07:00:22|0.0003573
07:00:23|0.00035732
07:00:24|0.00035765
07:00:25|0.00035756
07:00:26|0.00035759
07:00:26|0.00035759
07:00:28|0.00035743
07:00:29|0.00035762
07:00:29|0.00035799
07:00:31|0.00035817
07:00:31|0.00035803
07:00:33|0.00035838
07:00:34|0.00035883
07:00:35|0.00035866
07:00:36|0.00035861
07:00:37|0.00035895
07:00:37|0.00035901
07:00:39|0.00035915
07:00:40|0.00035892
07:00:41|0.000359
07:00:42|0.00035919
07:00:42|0.00035912
07:00:44|0.000359
07:00:45|0.00035949
07:00:45|0.00035914
07:00:46|0.00035927
07:00:48|0.00035948
07:00:49|0.0003596
07:00:50|0.00035972
07:00:51|0.00035934
07:00:52|0.00035988
07:00:53|0.00035995
07:00:54|0.00035994
07:00:55|0.00035967
07:00:56|0.0003596
07:00:57|0.00035952
07:00:58|0.00035957
07:00:59|0.0003597
07:01:00|0.0003603
07:01:01|0.0003599
07:01:03|0.00036
07:01:03|0.00035988
07:01:04|0.00035955
07:01:05|0.0003595
07:01:06|0.00035965
07:01:07|0.00035963
07:01:08|0.00035955
07:01:11|0.00035968
07:01:11|0.00035971
07:01:12|0.0003597
07:01:13|0.00035959
07:01:14|0.00035968
07:01:15|0.00035983
07:01:16|0.00035925
07:01:17|0.00035947
07:01:18|0.00035949
07:01:19|0.0003593
07:01:20|0.0003595
07:01:21|0.00035943
07:01:23|0.00035948
07:01:24|0.00035943
07:01:25|0.00035972
07:01:27|0.00035992
07:01:28|0.0003598
07:01:28|0.00035948
07:01:30|0.0003594
07:01:30|0.00035936
07:01:33|0.00035949
07:01:33|0.00035948
07:01:34|0.00036001
07:01:35|0.00035983
07:01:36|0.00035986
07:01:37|0.00035996
07:01:38|0.00035989
07:01:40|0.00035983
07:01:40|0.00035993
07:01:41|0.00035983
07:01:42|0.00035997
07:01:43|0.00036019
07:01:45|0.00036026
07:01:46|0.00036042
07:01:47|0.00036009
07:01:48|0.00036025
07:01:49|0.00036033
07:01:50|0.0003603
07:01:51|0.00036045
07:01:52|0.00036027
07:01:53|0.00036037
07:01:54|0.00036014
07:01:55|0.00036001
07:01:56|0.00035988
07:01:57|0.00035992
07:01:58|0.00035999
07:01:59|0.00036001
07:02:00|0.00035992
07:02:01|0.00035992
07:02:02|0.00035981
07:02:03|0.00035993
07:02:04|0.00035984
07:02:05|0.00035983
07:02:06|0.00035981
07:02:07|0.00035981
07:02:09|0.00035942
07:02:10|0.00035941
07:02:11|0.0003594
07:02:12|0.00035945
07:02:14|0.00035901
07:02:15|0.00035904
07:02:16|0.00035904
07:02:18|0.000359
07:02:18|0.000359
07:02:19|0.00035895
07:02:20|0.00035893
07:02:21|0.00035899
07:02:22|0.000359
07:02:24|0.00035925
07:02:25|0.00035913
07:02:26|0.0003594
07:02:27|0.00035935
07:02:28|0.0003594
07:02:29|0.00035934
07:02:30|0.0003593
07:02:32|0.00035949
07:02:32|0.00035967
07:02:34|0.00035981
07:02:35|0.00035971
07:02:36|0.00035998
07:02:37|0.00035981
07:02:38|0.00035981
07:02:38|0.00035995
07:02:40|0.00035983
07:02:40|0.00035983
07:02:42|0.00035968
07:02:42|0.00035964
07:02:43|0.00035981
07:02:44|0.00035961
07:02:45|0.00035964
07:02:46|0.00035981
07:02:47|0.00035977
07:02:48|0.00035984
07:02:49|0.00036005
07:02:51|0.00036006
07:02:52|0.0003602
07:02:53|0.0003603
07:02:54|0.00036029
07:02:55|0.00036056
07:02:56|0.0003605
07:02:57|0.00036049
07:02:58|0.00036056
07:02:59|0.00036056
07:03:00|0.00036058
07:03:01|0.00036072
07:03:02|0.00036072
07:03:04|0.00036061
07:03:04|0.00036048
07:03:06|0.0003605
07:03:07|0.00036063
07:03:07|0.00036063
07:03:08|0.00036059
07:03:10|0.00036037
07:03:12|0.00036062
07:03:13|0.00036056
07:03:14|0.00036056
07:03:15|0.00036056
07:03:17|0.00036037
07:03:18|0.0003605
07:03:19|0.00036052
07:03:19|0.00036029
07:03:21|0.00036028
07:03:21|0.00036036
07:03:23|0.00036044
07:03:24|0.00036036
07:03:25|0.00036036
07:03:26|0.00036031
07:03:26|0.00036028
07:03:28|0.00036035
07:03:28|0.00036046
07:03:29|0.00036035
07:03:31|0.00036027
07:03:32|0.00036021
07:03:33|0.00036011
07:03:34|0.00035993
07:03:35|0.00035999
07:03:36|0.00036
07:03:37|0.00035995
07:03:39|0.00035996
07:03:39|0.00035995
07:03:40|0.00035993
07:03:41|0.00035993
07:03:42|0.00035983
07:03:43|0.00035984
07:03:44|0.00035984
07:03:45|0.00035988
07:03:46|0.00035977
07:03:47|0.0003594
07:03:48|0.00035949
07:03:49|0.00035925
07:03:50|0.00035913
07:03:51|0.000359
07:03:52|0.00035911
07:03:53|0.00035919
07:03:55|0.00035922
07:03:55|0.00035925
07:03:56|0.00035925
07:03:57|0.00035925
07:03:58|0.00035933
07:04:00|0.00035926
07:04:01|0.00035925
07:04:02|0.00035925
07:04:03|0.00035925
07:04:04|0.0003593
07:04:05|0.00035962
07:04:06|0.00035918
07:04:07|0.00035927
07:04:09|0.00035925
07:04:10|0.00035926
07:04:11|0.00035925
07:04:13|0.00035919
07:04:14|0.0003592
07:04:16|0.00035909
07:04:17|0.00035908
07:04:18|0.00035895
07:04:19|0.00035901
07:04:20|0.00035883
07:04:21|0.00035882
07:04:22|0.00035878
07:04:23|0.00035851
07:04:24|0.00035844
07:04:25|0.0003583
07:04:26|0.00035825
07:04:27|0.00035828
07:04:28|0.00035812
07:04:29|0.00035801
07:04:30|0.00035812
07:04:31|0.00035795
07:04:32|0.00035761
07:04:34|0.0003576
07:04:34|0.00035701
07:04:35|0.00035748
07:04:36|0.00035706
07:04:37|0.00035718
07:04:39|0.00035722
07:04:40|0.00035718
07:04:41|0.00035703
07:04:42|0.00035701
07:04:42|0.0003573
07:04:44|0.00035751
07:04:45|0.00035739
07:04:46|0.00035703
07:04:47|0.000357
07:04:48|0.00035703
07:04:49|0.00035695
07:04:49|0.00035677
07:04:51|0.00035664
07:04:52|0.00035648
07:04:53|0.00035658
07:04:54|0.00035632
07:04:55|0.00035657
07:04:56|0.00035685
07:04:57|0.00035706
07:04:57|0.00035727
07:04:59|0.00035738
07:05:00|0.00035718
07:05:01|0.00035745
07:05:01|0.0003573
07:05:02|0.00035749
07:05:04|0.00035728
07:05:05|0.00035749
07:05:06|0.00035709
07:05:07|0.00035713
07:05:08|0.00035711
07:05:10|0.00035709
07:05:10|0.000357
07:05:12|0.00035704
07:05:14|0.00035684
07:05:15|0.00035692
07:05:17|0.00035692
07:05:17|0.0003568
07:05:18|0.0003568
07:05:19|0.00035684
07:05:20|0.00035653
07:05:21|0.00035664
07:05:22|0.00035679
07:05:23|0.00035679
07:05:24|0.00035679
07:05:26|0.00035669
07:05:26|0.00035676
07:05:28|0.00035677
07:05:29|0.00035743
07:05:29|0.00035766
07:05:31|0.00035781
07:05:32|0.00035778
07:05:32|0.00035763
07:05:34|0.00035751
07:05:35|0.00035742
07:05:36|0.00035754
07:05:37|0.00035768
07:05:38|0.00035776
07:05:39|0.00035767
07:05:40|0.00035761
07:05:40|0.00035757
07:05:42|0.00035766
07:05:43|0.00035766
07:05:44|0.00035792
07:05:45|0.00035793
07:05:46|0.00035766
07:05:47|0.00035745
07:05:48|0.00035747
07:05:49|0.00035769
07:05:50|0.00035767
07:05:51|0.00035793
07:05:53|0.00035781
07:05:53|0.00035786
07:05:54|0.00035781
07:05:55|0.00035848
07:05:56|0.00035855
07:05:57|0.00035856
07:05:58|0.00035948
07:05:59|0.00035931
07:06:00|0.00035925
07:06:01|0.00035914
07:06:02|0.00035876
07:06:04|0.0003592
07:06:04|0.00035921
07:06:06|0.00035921
07:06:06|0.00035932
07:06:07|0.0003589
07:06:09|0.00035901
07:06:10|0.00035913
07:06:11|0.00035926
07:06:11|0.00035913
07:06:14|0.0003594
07:06:15|0.00035926
07:06:16|0.00035919
07:06:16|0.00035975
07:06:18|0.00035966
07:06:19|0.00035946
07:06:20|0.00035941
07:06:21|0.00035945
07:06:21|0.0003593
07:06:23|0.00035945
07:06:24|0.0003594
07:06:25|0.00035938
07:06:26|0.00035908
07:06:27|0.00035906
07:06:28|0.00035866
07:06:29|0.00035872
07:06:30|0.00035865
07:06:31|0.00035885
07:06:32|0.00035877
07:06:33|0.00035888
07:06:34|0.00035886
07:06:35|0.00035901
07:06:36|0.00035904
07:06:37|0.00035891
07:06:38|0.000359
07:06:39|0.00035895
07:06:40|0.00035904
07:06:41|0.00035888
07:06:42|0.00035904
07:06:43|0.00035945
07:06:44|0.00035933
07:06:45|0.00035918
07:06:46|0.00035931
07:06:47|0.00035945
07:06:48|0.00035945
07:06:49|0.00035937
07:06:50|0.0003597
07:06:51|0.00035958
07:06:52|0.00035971
07:06:53|0.00035935
07:06:54|0.00035928
07:06:55|0.0003593
07:06:56|0.00035932
07:06:57|0.00035916
07:06:58|0.00035905
07:06:59|0.00035927
07:07:00|0.00035927
07:07:01|0.00035921
07:07:02|0.00035927
07:07:03|0.00035927
07:07:04|0.0003588
07:07:05|0.00035874
07:07:06|0.0003588
07:07:07|0.00035886
07:07:08|0.00035898
07:07:09|0.00035898
07:07:10|0.00035869
07:07:11|0.00035869
07:07:12|0.00035888
07:07:14|0.0003585
07:07:15|0.00035852
07:07:16|0.00035863
07:07:18|0.00035852
07:07:18|0.00035866
07:07:19|0.00035863
07:07:21|0.00035867
07:07:22|0.00035867
07:07:24|0.00035851
07:07:25|0.00035874
07:07:26|0.00035869
07:07:27|0.00035853
07:07:28|0.00035852
07:07:29|0.00035847
07:07:30|0.00035857
07:07:31|0.00035856
07:07:32|0.00035857
07:07:33|0.0003586
07:07:34|0.00035838
07:07:35|0.00035838
07:07:36|0.00035863
07:07:38|0.00035845
07:07:38|0.00035854
07:07:40|0.00035845
07:07:40|0.00035845
07:07:42|0.00035845
07:07:42|0.00035847
07:07:43|0.00035854
07:07:44|0.00035874
07:07:45|0.0003587
07:07:47|0.00035936
07:07:48|0.00035907
07:07:49|0.00035907
07:07:50|0.0003592
07:07:51|0.00035937
07:07:52|0.00035933
07:07:53|0.0003592
07:07:54|0.00035949
07:07:55|0.00035946
07:07:56|0.00035927
07:07:57|0.00035914
07:07:58|0.00035928
07:07:59|0.00035928
07:08:00|0.00035928
07:08:01|0.00035909
07:08:02|0.00035911
07:08:03|0.00035925
07:08:04|0.00035926
07:08:05|0.00035951
07:08:06|0.00035943
07:08:07|0.0003595
07:08:08|0.00035957
07:08:09|0.00035958
07:08:10|0.0003598
07:08:11|0.00035965
07:08:12|0.00035967
07:08:13|0.00035962
07:08:15|0.00035965
07:08:16|0.00035965
07:08:17|0.00035962
07:08:19|0.00035959
07:08:20|0.00035958
07:08:21|0.00035958
07:08:22|0.00035957
07:08:23|0.0003595
07:08:24|0.00035952
07:08:25|0.00035955
07:08:26|0.00035969
07:08:27|0.00035958
07:08:28|0.00035938
07:08:29|0.00035944
07:08:31|0.00035952
07:08:31|0.00035967
07:08:32|0.00035956
07:08:33|0.00035941
07:08:34|0.00035961
07:08:36|0.00035968
07:08:37|0.00035966
07:08:38|0.0003597
07:08:39|0.00035977
07:08:40|0.00035965
07:08:41|0.00035965
07:08:42|0.00035951
07:08:43|0.00035946
07:08:44|0.00035951
07:08:45|0.00035951
07:08:46|0.0003597
07:08:48|0.00035972
07:08:49|0.00035969
07:08:49|0.00035975
07:08:50|0.00035975
07:08:52|0.00035956
07:08:53|0.00035965
07:08:54|0.00035938
07:08:55|0.00035944
07:08:56|0.00035944
07:08:57|0.00035945
07:08:58|0.00035935
07:08:59|0.00035943
07:09:00|0.00035934
07:09:01|0.0003597
07:09:01|0.00035975
07:09:03|0.00035975
07:09:04|0.00035945
07:09:05|0.00035945
07:09:06|0.00035953
07:09:07|0.00035974
07:09:08|0.0003597
07:09:09|0.00035976
07:09:10|0.00035964
07:09:11|0.00036029
07:09:12|0.0003601
07:09:13|0.00036
07:09:14|0.00036005
07:09:15|0.00036001
07:09:16|0.0003601
07:09:18|0.00036017
07:09:18|0.00036
07:09:19|0.00035999
07:09:21|0.00035997
07:09:22|0.00036
07:09:23|0.00035993
07:09:24|0.00036
07:09:26|0.00036025
07:09:26|0.00036049
07:09:27|0.00036032
07:09:28|0.00036032
07:09:29|0.00036022
07:09:31|0.00036039
07:09:32|0.00036027
07:09:33|0.00036039
07:09:34|0.00036022
07:09:35|0.00036028
07:09:37|0.00036
07:09:37|0.00036005
07:09:38|0.00036
07:09:39|0.00036004
07:09:40|0.00036002
07:09:42|0.00036003
07:09:43|0.00036
07:09:44|0.00035994
07:09:45|0.00035991
07:09:46|0.00035998
07:09:46|0.00035996
07:09:48|0.00035991
07:09:49|0.00035991
07:09:50|0.00035975
07:09:50|0.00035987
07:09:53|0.0003598
07:09:53|0.0003598
07:09:54|0.00035977
07:09:55|0.00035971
07:09:57|0.00035975
07:09:57|0.00035976
07:09:59|0.00036017
07:10:00|0.00036003
07:10:01|0.00035991
07:10:02|0.00035992
07:10:04|0.00035991
07:10:04|0.00035986
07:10:05|0.00035975
07:10:06|0.00035975
07:10:07|0.00035975
07:10:08|0.00035977
07:10:10|0.00035987
07:10:10|0.00035984
07:10:11|0.00035976
07:10:12|0.00035971
07:10:14|0.00035973
07:10:15|0.00035971
07:10:16|0.00035965
07:10:18|0.00035971
07:10:18|0.00035964
07:10:20|0.00035964
07:10:21|0.00035946
07:10:22|0.00035934
07:10:23|0.00035914
07:10:23|0.00035941
07:10:25|0.0003594
07:10:25|0.00035915
07:10:27|0.00035937
07:10:28|0.00035921
07:10:29|0.00035902
07:10:30|0.00035864
07:10:31|0.00035877
07:10:32|0.00035822
07:10:33|0.00035851
07:10:34|0.00035846
07:10:35|0.00035818
07:10:36|0.000358
07:10:37|0.00035802
07:10:38|0.00035805
07:10:39|0.00035811
07:10:40|0.00035801
07:10:42|0.00035804
07:10:42|0.00035805
07:10:43|0.00035807
07:10:44|0.00035815
07:10:46|0.00035787
07:10:47|0.00035798
07:10:48|0.00035796
07:10:50|0.00035799
07:10:50|0.00035779
07:10:51|0.00035775
07:10:53|0.00035745
07:10:54|0.00035756
07:10:54|0.00035748
07:10:56|0.00035742
07:10:57|0.00035738
07:10:58|0.00035759
07:10:59|0.00035775
07:11:00|0.00035775
07:11:01|0.00035756
07:11:02|0.00035737
07:11:03|0.00035717
07:11:04|0.00035714
07:11:05|0.00035731
07:11:06|0.00035711
07:11:07|0.00035731
07:11:08|0.00035734
07:11:09|0.00035728
07:11:10|0.00035823
07:11:10|0.00035801
07:11:12|0.00035829
07:11:13|0.00035848
07:11:14|0.00035872
07:11:15|0.00035866
07:11:16|0.00035878
07:11:18|0.00035893
07:11:18|0.0003588
07:11:19|0.00035895
07:11:20|0.00035985
07:11:21|0.00035968
07:11:22|0.00036
07:11:24|0.00035947
07:11:25|0.00035937
07:11:26|0.0003596
07:11:27|0.00035965
07:11:29|0.00035961
07:11:29|0.00035976
07:11:31|0.0003602
07:11:31|0.0003603
07:11:33|0.00036022
07:11:33|0.00035979
07:11:36|0.00035981
07:11:36|0.00035986
07:11:37|0.00035988
07:11:38|0.00036018
07:11:39|0.00036025
07:11:40|0.00036008
07:11:41|0.00035998
07:11:42|0.00036018
07:11:43|0.00035995
07:11:45|0.0003604
07:11:46|0.0003604
07:11:47|0.00036067
07:11:48|0.00036077
07:11:49|0.00036025
07:11:50|0.00036005
07:11:51|0.00036028
07:11:52|0.00036027
07:11:52|0.00036038
07:11:54|0.00036029
07:11:55|0.00036029
07:11:56|0.00036045
07:11:57|0.0003604
07:11:58|0.00036066
07:11:59|0.00036076
07:12:00|0.00036058
07:12:01|0.00036061
07:12:02|0.00036093
07:12:03|0.00036087
07:12:05|0.00036076
07:12:06|0.00036092
07:12:06|0.00036099
07:12:08|0.0003609
07:12:08|0.00036105
07:12:09|0.00036092
07:12:11|0.00036058
07:12:12|0.00036034
07:12:12|0.00036099
07:12:15|0.00036074
07:12:15|0.00036082
07:12:16|0.00036084
07:12:18|0.00036092
07:12:20|0.0003607
07:12:21|0.00036081
07:12:23|0.00036085
07:12:23|0.00036085
07:12:24|0.00036085
07:12:25|0.00036076
07:12:26|0.00036063
07:12:27|0.00036084
07:12:29|0.00036048
07:12:30|0.00036066
07:12:31|0.00036068
07:12:32|0.00036053
07:12:33|0.00036047
07:12:34|0.00036047
07:12:35|0.00036047
07:12:36|0.00036042
07:12:37|0.00036039
07:12:38|0.00036009
07:12:39|0.00036015
07:12:41|0.00035998
07:12:42|0.00035981
07:12:42|0.00036029
07:12:43|0.00036066
07:12:45|0.00036062
07:12:46|0.00036056
07:12:46|0.00036072
07:12:48|0.00036047
07:12:49|0.00036045
07:12:50|0.00036064
07:12:52|0.00036065
07:12:52|0.00036061
07:12:53|0.00036071
07:12:54|0.00036067
07:12:56|0.00036061
07:12:57|0.00036093
07:12:58|0.00036088
07:12:59|0.00036076
07:13:00|0.00036095
07:13:01|0.00036095
07:13:02|0.00036095
07:13:03|0.00036099
07:13:04|0.00036099
07:13:05|0.00036069
07:13:06|0.00036045
07:13:08|0.00036047
07:13:08|0.00036058
07:13:09|0.00036069
07:13:10|0.00036066
07:13:11|0.00036062
07:13:12|0.00036062
07:13:13|0.00036085
07:13:14|0.00036053
07:13:15|0.00036061
07:13:16|0.00036065
07:13:17|0.00036065
07:13:19|0.00036066
07:13:20|0.00036066
07:13:21|0.00036065
07:13:22|0.00036063
07:13:23|0.00036042
07:13:24|0.00036055
07:13:26|0.00036049
07:13:26|0.00036048
07:13:27|0.00036058
07:13:30|0.00036058
07:13:30|0.00036056
07:13:31|0.00036029
07:13:32|0.00036028
07:13:33|0.00036028
07:13:34|0.00036017
07:13:36|0.00036014
07:13:37|0.00035988
07:13:38|0.00036015
07:13:39|0.00036004
07:13:39|0.00035996
07:13:41|0.00035996
07:13:42|0.00035979
07:13:43|0.00035979
07:13:44|0.00035982
07:13:44|0.00035984
07:13:46|0.00035973
07:13:47|0.00035952
07:13:48|0.00035971
07:13:49|0.00035904
07:13:50|0.00035906
07:13:51|0.0003592
07:13:51|0.00035933
07:13:53|0.00035923
07:13:54|0.00035941
07:13:55|0.00035938
07:13:56|0.00035954
07:13:57|0.00035945
07:13:58|0.00035951
07:13:59|0.00035959
07:14:00|0.00035959
07:14:01|0.00035966
07:14:02|0.00035959
07:14:03|0.00035969
07:14:04|0.00035967
07:14:05|0.00035938
07:14:07|0.00035947
07:14:07|0.00035927
07:14:08|0.00035956
07:14:09|0.00035944
07:14:10|0.00035949
07:14:12|0.00035949
07:14:12|0.00035956
07:14:13|0.00035955
07:14:14|0.00035954
07:14:15|0.00035959
07:14:16|0.00035949
07:14:17|0.00035925
07:14:18|0.00035943
07:14:20|0.00035943
07:14:21|0.00035945
07:14:23|0.00035943
07:14:23|0.00035933
07:14:25|0.00035937
07:14:26|0.0003593
07:14:27|0.0003593
07:14:29|0.0003593
07:14:30|0.00035963
07:14:31|0.00035961
07:14:32|0.00035961
07:14:33|0.00035964
07:14:34|0.00035961
07:14:35|0.00035965
07:14:36|0.00035984
07:14:37|0.00035969
07:14:38|0.00035967
07:14:40|0.00035975
07:14:41|0.00035967
07:14:41|0.0003597
07:14:42|0.00035968
07:14:44|0.0003599
07:14:46|0.00035978
07:14:46|0.00036
07:14:47|0.00035985
07:14:48|0.00035997
07:14:49|0.00035997
07:14:50|0.00035997
07:14:51|0.00035995
07:14:52|0.00035992
07:14:54|0.00035998
07:14:55|0.00036
07:14:57|0.00036
07:14:57|0.00036
07:14:58|0.00036
07:15:00|0.00035995
07:15:01|0.00036
07:15:02|0.00035944
07:15:03|0.00035944
07:15:04|0.00035942
07:15:05|0.00035932
07:15:05|0.00035943
07:15:07|0.00035943
07:15:07|0.00035927
07:15:09|0.00035929
07:15:09|0.00035927
07:15:10|0.00035924
07:15:11|0.00035908
07:15:12|0.00035876
07:15:13|0.00035851
07:15:15|0.0003585
07:15:16|0.00035927
07:15:16|0.00035901
07:15:17|0.00035904
07:15:19|0.00035923
07:15:19|0.0003591
07:15:20|0.00035899
07:15:22|0.00035873
07:15:24|0.0003587
07:15:24|0.00035848
07:15:26|0.00035879
07:15:26|0.00035884
07:15:27|0.0003587
07:15:29|0.00035843
07:15:30|0.00035852
07:15:31|0.00035836
07:15:32|0.00035839
07:15:33|0.00035848
07:15:34|0.00035848
07:15:36|0.00035923
07:15:36|0.00035912
07:15:37|0.00035894
07:15:38|0.00035894
07:15:40|0.00035896
07:15:41|0.00035904
07:15:42|0.00035898
07:15:43|0.00035901
07:15:44|0.00035907
07:15:44|0.00035899
07:15:45|0.000359
07:15:46|0.00035878
07:15:47|0.0003588
07:15:49|0.00035882
07:15:50|0.00035886
07:15:51|0.00035858
07:15:52|0.00035845
07:15:53|0.00035841
07:15:54|0.00035782
07:15:55|0.00035777
07:15:56|0.00035783
07:15:57|0.00035789
07:15:58|0.00035765
07:15:59|0.00035787
07:16:00|0.00035793
07:16:01|0.0003579
07:16:02|0.000358
07:16:03|0.000358
07:16:04|0.000358
07:16:05|0.00035835
07:16:06|0.0003586
07:16:07|0.00035823
07:16:08|0.00035841
07:16:09|0.0003585
07:16:11|0.00035849
07:16:11|0.00035849
07:16:12|0.00035819
07:16:14|0.00035826
07:16:15|0.00035822
07:16:15|0.000358
07:16:16|0.00035821
07:16:17|0.00035819
07:16:18|0.00035824
07:16:19|0.00035825
07:16:20|0.00035851
07:16:21|0.00035854
07:16:22|0.00035851
07:16:23|0.0003587
07:16:25|0.0003585
07:16:26|0.0003582
07:16:27|0.0003582
07:16:29|0.00035819
07:16:30|0.00035824
07:16:31|0.00035825
07:16:32|0.00035833
07:16:34|0.00035846
07:16:34|0.00035846
07:16:36|0.00035832
07:16:36|0.00035855
07:16:38|0.0003583
07:16:39|0.0003583
07:16:40|0.0003583
07:16:40|0.0003583
07:16:42|0.0003583
07:16:43|0.00035844
07:16:44|0.00035844
07:16:45|0.00035849
07:16:45|0.00035842
07:16:46|0.0003584
07:16:47|0.00035859
07:16:48|0.00035868
07:16:50|0.00035851
07:16:51|0.0003585
07:16:52|0.00035845
07:16:53|0.00035861
07:16:54|0.0003585
07:16:55|0.00035834
07:16:56|0.0003582
07:16:57|0.00035831
07:16:58|0.00035831
07:16:58|0.00035821
07:16:59|0.00035819
07:17:01|0.00035827
07:17:02|0.00035835
07:17:03|0.00035821
07:17:04|0.00035819
07:17:05|0.00035821
07:17:06|0.00035826
07:17:07|0.00035821
07:17:08|0.00035806
07:17:09|0.00035822
07:17:10|0.00035805
07:17:10|0.00035804
07:17:12|0.00035825
07:17:12|0.00035837
07:17:13|0.00035818
07:17:15|0.00035817
07:17:16|0.00035801
07:17:16|0.00035807
07:17:18|0.00035824
07:17:19|0.00035869
07:17:20|0.00035859
07:17:21|0.00035861
07:17:22|0.00035854
07:17:23|0.00035846
07:17:23|0.00035854
07:17:26|0.00035845
07:17:26|0.00035845
07:17:28|0.00035867
07:17:29|0.00035869
07:17:29|0.00035885
07:17:31|0.00035881
07:17:32|0.00035876
07:17:33|0.00035897
07:17:34|0.00035893
07:17:36|0.00035892
07:17:36|0.0003589
07:17:37|0.0003589
07:17:38|0.00035881
07:17:39|0.00035874
07:17:41|0.00035873
07:17:42|0.0003587
07:17:42|0.00035886
07:17:44|0.00035882
07:17:45|0.00035877
07:17:46|0.00035876
07:17:47|0.000359
07:17:48|0.00035889
07:17:49|0.00035889
07:17:50|0.0003588
07:17:51|0.0003588
07:17:53|0.00035885
07:17:53|0.00035882
07:17:54|0.0003589
07:17:55|0.00035904
07:17:56|0.00035884
07:17:58|0.00035889
07:17:58|0.00035892
07:17:59|0.0003589
07:18:00|0.0003592
07:18:01|0.00035915
07:18:02|0.00035923
07:18:03|0.0003593
07:18:04|0.00035927
07:18:05|0.00035936
07:18:06|0.00035936
07:18:07|0.00035943
07:18:08|0.00035928
07:18:09|0.0003594
07:18:10|0.00035946
07:18:11|0.00035933
07:18:12|0.00035917
07:18:13|0.00035891
07:18:14|0.00035893
07:18:15|0.00035911
07:18:16|0.00035897
07:18:18|0.00035892
07:18:19|0.0003586
07:18:20|0.00035848
07:18:21|0.00035839
07:18:22|0.00035842
07:18:23|0.00035834
07:18:25|0.00035822
07:18:26|0.00035805
07:18:28|0.00035805
07:18:29|0.000358
07:18:30|0.00035792
07:18:31|0.00035741
07:18:32|0.00035773
07:18:33|0.00035765
07:18:34|0.00035772
07:18:35|0.00035798
07:18:36|0.00035772
07:18:37|0.00035761
07:18:38|0.0003577
07:18:40|0.00035759
07:18:41|0.00035785
07:18:41|0.00035785
07:18:43|0.00035749
07:18:43|0.00035752
07:18:45|0.00035753
07:18:46|0.00035787
07:18:47|0.00035783
07:18:48|0.00035738
07:18:49|0.00035768
07:18:50|0.00035766
07:18:51|0.0003575
07:18:52|0.0003575
07:18:53|0.00035759
07:18:55|0.0003578
07:18:56|0.00035776
07:18:57|0.00035781
07:18:57|0.00035771
07:18:59|0.00035758
07:19:00|0.00035767
07:19:00|0.0003575
07:19:02|0.0003575
07:19:03|0.0003575
07:19:04|0.00035746
07:19:04|0.00035756
07:19:06|0.0003573
07:19:06|0.00035742
07:19:08|0.00035744
07:19:09|0.00035731
07:19:10|0.00035733
07:19:11|0.0003573
07:19:12|0.00035732
07:19:13|0.000357
07:19:14|0.00035687
07:19:15|0.0003567
07:19:16|0.00035645
07:19:17|0.00035598
07:19:18|0.00035602
07:19:19|0.00035553
07:19:20|0.00035586
07:19:21|0.00035611
07:19:22|0.00035671
07:19:24|0.00035669
07:19:25|0.00035638
07:19:26|0.00035638
07:19:28|0.00035632
07:19:30|0.00035622
07:19:30|0.00035599
07:19:31|0.00035591
07:19:33|0.00035598
07:19:34|0.000356
07:19:36|0.00035601
07:19:36|0.00035616
07:19:38|0.00035612
07:19:38|0.00035636
07:19:40|0.00035638
07:19:41|0.00035658
07:19:42|0.00035628
07:19:43|0.00035621
07:19:44|0.00035633
07:19:45|0.00035623
07:19:46|0.00035624
07:19:47|0.00035618
07:19:48|0.00035608
07:19:50|0.00035594
07:19:50|0.0003558
07:19:51|0.00035582
07:19:52|0.0003556
07:19:53|0.00035595
07:19:54|0.00035568
07:19:55|0.00035527
07:19:57|0.00035517
07:19:57|0.00035532
07:19:58|0.00035501
07:19:59|0.000355
07:20:00|0.00035501
07:20:01|0.000355
07:20:02|0.000355
07:20:04|0.000355
07:20:05|0.000355
07:20:06|0.0003551
07:20:07|0.00035515
07:20:08|0.00035512
07:20:08|0.00035503
07:20:10|0.00035548
07:20:11|0.00035536
07:20:12|0.00035539
07:20:13|0.00035578
07:20:14|0.00035557
07:20:15|0.00035572
07:20:16|0.00035548
07:20:17|0.00035603
07:20:18|0.00035625
07:20:19|0.00035618
07:20:20|0.0003564
07:20:21|0.00035712
07:20:22|0.00035732
07:20:23|0.00035685
07:20:25|0.00035638
07:20:26|0.00035653
07:20:27|0.00035681
07:20:29|0.00035715
07:20:30|0.00035681
07:20:31|0.00035698
07:20:33|0.00035704
07:20:33|0.00035701
07:20:34|0.00035709
07:20:35|0.00035736
07:20:36|0.00035745
07:20:37|0.0003573
07:20:39|0.00035754
07:20:40|0.00035748
07:20:41|0.00035737
07:20:42|0.00035725
07:20:43|0.00035691
07:20:44|0.00035653
07:20:45|0.00035631
07:20:45|0.00035619
07:20:48|0.00035612
07:20:48|0.00035611
07:20:49|0.0003563
07:20:50|0.00035626
07:20:51|0.00035595
07:20:52|0.00035567
07:20:53|0.00035609
07:20:54|0.00035587
07:20:55|0.00035589
07:20:56|0.00035564
07:20:57|0.00035576
07:20:58|0.00035596
07:20:59|0.00035582
07:21:00|0.00035581
07:21:02|0.00035553
07:21:02|0.00035554
07:21:03|0.00035542
07:21:04|0.00035525
07:21:05|0.00035524
07:21:06|0.00035542
07:21:07|0.00035542
07:21:08|0.00035534
07:21:09|0.00035524
07:21:10|0.000355
07:21:11|0.0003552
07:21:13|0.00035505
07:21:13|0.00035521
07:21:14|0.00035523
07:21:15|0.00035529
07:21:16|0.0003554
07:21:17|0.00035539
07:21:18|0.00035539
07:21:19|0.00035525
07:21:20|0.00035525
07:21:21|0.00035539
07:21:22|0.00035521
07:21:24|0.00035513
07:21:25|0.00035513
07:21:26|0.00035521
07:21:27|0.000355
07:21:28|0.00035501
07:21:30|0.00035481
07:21:30|0.00035474
07:21:32|0.00035415
07:21:33|0.00035459
07:21:35|0.00035447
07:21:36|0.00035457
07:21:36|0.00035441
07:21:38|0.00035435
07:21:38|0.00035458
07:21:40|0.0003543
07:21:41|0.00035477
07:21:43|0.00035442
07:21:43|0.00035401
07:21:44|0.00035423
07:21:45|0.00035426
07:21:46|0.00035412
07:21:47|0.00035414
07:21:48|0.00035423
07:21:49|0.00035402
07:21:50|0.00035415
07:21:51|0.00035458
07:21:52|0.00035482
07:21:53|0.00035448
07:21:54|0.0003545
07:21:55|0.00035428
07:21:56|0.00035426
07:21:57|0.00035435
07:21:58|0.0003547
07:21:59|0.00035461
07:22:00|0.00035483
07:22:01|0.00035462
07:22:02|0.00035458
07:22:03|0.00035461
07:22:04|0.0003546
07:22:06|0.00035473
07:22:06|0.00035463
07:22:07|0.00035494
07:22:09|0.00035466
07:22:09|0.00035449
07:22:11|0.0003544
07:22:12|0.00035463
07:22:12|0.00035462
07:22:14|0.00035463
07:22:15|0.00035449
07:22:16|0.00035458
07:22:17|0.00035438
07:22:18|0.00035452
07:22:19|0.00035428
07:22:20|0.00035448
07:22:21|0.00035448
07:22:22|0.00035442
07:22:23|0.00035442
07:22:24|0.0003542
07:22:25|0.00035427
07:22:26|0.00035428
07:22:27|0.00035438
07:22:29|0.00035428
07:22:30|0.00035434
07:22:31|0.0003544
07:22:32|0.00035485
07:22:33|0.00035463
07:22:34|0.00035436
07:22:35|0.00035438
07:22:36|0.00035453
07:22:37|0.00035469
07:22:38|0.00035469
07:22:39|0.00035467
07:22:40|0.00035496
07:22:41|0.00035539
07:22:43|0.00035569
07:22:44|0.00035535
07:22:45|0.00035539
07:22:46|0.00035566
07:22:47|0.00035535
07:22:49|0.00035534
07:22:50|0.000355
07:22:51|0.0003553
07:22:51|0.0003553
07:22:53|0.00035527
07:22:53|0.00035526
07:22:54|0.00035537
07:22:55|0.0003551
07:22:57|0.00035564
07:22:58|0.00035532
07:22:59|0.0003555
07:23:00|0.0003553
07:23:00|0.00035537
07:23:02|0.00035533
07:23:03|0.00035533
07:23:03|0.0003556
07:23:04|0.0003558
07:23:06|0.00035595
07:23:07|0.000356
07:23:07|0.00035581
07:23:08|0.00035553
07:23:09|0.00035561
07:23:13|0.00035566
07:23:13|0.00035565
07:23:14|0.00035559
07:23:15|0.00035562
07:23:16|0.00035553
07:23:17|0.00035551
07:23:19|0.00035552
07:23:20|0.00035525
07:23:21|0.00035524
07:23:22|0.00035508
07:23:22|0.00035522
07:23:24|0.00035513
07:23:25|0.00035524
07:23:27|0.00035524
07:23:28|0.00035528
07:23:29|0.00035522
07:23:31|0.00035469
07:23:32|0.00035441
07:23:33|0.00035426
07:23:35|0.0003541
07:23:35|0.00035381
07:23:37|0.00035376
07:23:38|0.0003535
07:23:38|0.00035302
07:23:40|0.000353
07:23:41|0.000353
07:23:42|0.0003535
07:23:43|0.00035301
07:23:44|0.0003533
07:23:44|0.00035341
07:23:46|0.00035317
07:23:48|0.00035334
07:23:49|0.00035332
07:23:50|0.00035334
07:23:51|0.00035328
07:23:52|0.0003533
07:23:53|0.00035351
07:23:54|0.00035371
07:23:56|0.00035314
07:23:56|0.0003533
07:23:58|0.000353
07:23:59|0.000353
07:23:59|0.00035301
07:24:01|0.00035311
07:24:02|0.00035319
07:24:03|0.00035311
07:24:04|0.00035317
07:24:05|0.00035327
07:24:06|0.00035321
07:24:07|0.00035327
07:24:08|0.00035336
07:24:08|0.00035339
07:24:10|0.00035317
07:24:11|0.00035325
07:24:12|0.00035271
07:24:13|0.00035293
07:24:14|0.00035277
07:24:15|0.00035255
07:24:17|0.0003525
07:24:17|0.00035239
07:24:18|0.00035244
07:24:19|0.00035247
07:24:20|0.00035244
07:24:22|0.00035245
07:24:22|0.00035276
07:24:23|0.00035279
07:24:24|0.00035316
07:24:25|0.00035309
07:24:26|0.0003526
07:24:27|0.00035239
07:24:28|0.0003521
07:24:29|0.00035237
07:24:30|0.00035233
07:24:31|0.00035232
07:24:32|0.00035222
07:24:33|0.000352
07:24:35|0.0003523
07:24:35|0.00035222
07:24:37|0.00035215
07:24:38|0.00035215
07:24:40|0.000352
07:24:40|0.00035218
07:24:42|0.00035205
07:24:44|0.00035206
07:24:45|0.000352
07:24:45|0.000352
07:24:47|0.000352
07:24:48|0.00035204
07:24:49|0.00035206
07:24:49|0.00035208
07:24:51|0.00035215
07:24:51|0.00035306
07:24:52|0.00035333
07:24:54|0.00035333
07:24:55|0.00035328
07:24:56|0.00035313
07:24:56|0.00035312
07:24:57|0.00035287
07:24:58|0.00035316
07:25:00|0.00035325
07:25:00|0.00035258
07:25:02|0.0003526
07:25:03|0.0003528
07:25:04|0.00035261
07:25:06|0.00035363
07:25:06|0.0003534
07:25:07|0.00035344
07:25:08|0.00035357
07:25:09|0.00035354
07:25:11|0.00035367
07:25:12|0.00035386
07:25:13|0.00035389
07:25:14|0.00035385
07:25:15|0.00035351
07:25:16|0.00035345
07:25:17|0.00035349
07:25:18|0.00035349
07:25:19|0.00035372
07:25:20|0.00035382
07:25:21|0.00035374
07:25:22|0.00035359
07:25:23|0.00035367
07:25:24|0.00035381
07:25:25|0.00035396
07:25:26|0.00035373
07:25:27|0.00035402
07:25:28|0.0003542
07:25:29|0.00035409
07:25:30|0.0003542
07:25:31|0.00035415
07:25:33|0.00035453
07:25:33|0.00035471
07:25:34|0.00035495
07:25:35|0.00035477
07:25:36|0.00035461
07:25:38|0.00035456
07:25:39|0.00035456
07:25:40|0.00035466
07:25:42|0.00035492
07:25:42|0.000355
07:25:43|0.00035483
07:25:44|0.00035491
07:25:45|0.00035486
07:25:46|0.00035444
07:25:47|0.00035424
07:25:48|0.00035434
07:25:49|0.00035417
07:25:50|0.00035423
07:25:51|0.00035426
07:25:52|0.0003542
07:25:53|0.00035438
07:25:54|0.0003543
07:25:55|0.00035455
07:25:56|0.00035465
07:25:58|0.00035436
07:25:58|0.00035392
07:25:59|0.00035369
07:26:00|0.00035373
07:26:02|0.00035357
07:26:03|0.00035358
07:26:04|0.00035363
07:26:05|0.00035373
07:26:06|0.00035379
07:26:07|0.00035372
07:26:08|0.00035377
07:26:09|0.00035374
07:26:10|0.00035361
07:26:11|0.0003538
07:26:12|0.00035368
07:26:14|0.00035384
07:26:15|0.00035369
07:26:16|0.00035384
07:26:16|0.00035383
07:26:18|0.000354
07:26:18|0.00035418
07:26:20|0.00035411
07:26:21|0.00035409
07:26:22|0.00035437
07:26:23|0.00035437
07:26:24|0.00035417
07:26:25|0.00035436
07:26:26|0.00035427
07:26:27|0.00035403
07:26:28|0.00035415
07:26:29|0.0003541
07:26:30|0.00035422
07:26:31|0.00035428
07:26:32|0.00035429
07:26:34|0.00035407
07:26:35|0.00035418
07:26:36|0.000354
07:26:37|0.00035425
07:26:39|0.00035412
07:26:40|0.00035397
07:26:41|0.00035406
07:26:42|0.00035388
07:26:43|0.00035389
07:26:43|0.00035412
07:26:45|0.00035397
07:26:46|0.000354
07:26:47|0.0003541
07:26:48|0.00035422
07:26:49|0.00035422
07:26:50|0.0003545
07:26:51|0.0003546
07:26:52|0.00035453
07:26:53|0.00035455
07:26:54|0.00035459
07:26:55|0.00035451
07:26:56|0.00035455
07:26:57|0.00035418
07:26:58|0.00035418
07:26:59|0.00035425
07:27:00|0.00035411
07:27:01|0.00035406
07:27:02|0.0003539
07:27:03|0.00035409
07:27:04|0.00035411
07:27:05|0.00035398
07:27:07|0.00035412
07:27:08|0.00035401
07:27:09|0.00035421
07:27:09|0.00035446
07:27:11|0.00035463
07:27:12|0.00035446
07:27:13|0.00035437
07:27:14|0.00035409
07:27:14|0.0003543
07:27:16|0.00035423
07:27:17|0.00035417
07:27:18|0.00035412
07:27:19|0.00035432
07:27:19|0.00035445
07:27:20|0.00035445
07:27:22|0.00035431
07:27:23|0.00035429
07:27:23|0.00035396
07:27:25|0.00035382
07:27:25|0.00035389
07:27:27|0.00035372
07:27:28|0.00035368
07:27:29|0.00035333
07:27:29|0.00035345
07:27:32|0.00035296
07:27:33|0.00035301
07:27:35|0.00035257
07:27:35|0.00035251
07:27:37|0.00035251
07:27:38|0.00035246
07:27:40|0.00035233
07:27:40|0.00035237
07:27:41|0.00035223
07:27:42|0.00035268
07:27:43|0.00035263
07:27:45|0.00035243
07:27:46|0.00035226
07:27:46|0.00035237
07:27:49|0.00035265
07:27:49|0.0003526
07:27:50|0.00035278
07:27:52|0.0003528
07:27:53|0.00035278
07:27:53|0.00035266
07:27:55|0.0003528
07:27:56|0.00035279
07:27:57|0.00035263
07:27:58|0.00035216
07:27:59|0.00035235
07:28:00|0.00035264
07:28:01|0.00035266
07:28:02|0.00035268
07:28:04|0.00035295
07:28:04|0.00035297
07:28:05|0.00035275
07:28:06|0.00035264
07:28:07|0.00035326
07:28:08|0.00035326
07:28:09|0.00035327
07:28:10|0.00035323
07:28:11|0.00035337
07:28:12|0.00035329
07:28:13|0.00035314
07:28:14|0.00035336
07:28:15|0.00035312
07:28:16|0.0003535
07:28:17|0.00035388
07:28:18|0.0003536
07:28:19|0.00035381
07:28:20|0.00035398
07:28:21|0.000354
07:28:23|0.00035426
07:28:23|0.00035413
07:28:24|0.0003545
07:28:25|0.00035451
07:28:26|0.00035422
07:28:27|0.00035422
07:28:28|0.00035428
07:28:29|0.00035448
07:28:30|0.00035463
07:28:31|0.00035462
07:28:33|0.00035463
07:28:34|0.00035456
07:28:34|0.00035468
07:28:36|0.00035478
07:28:38|0.00035471
07:28:39|0.00035488
07:28:39|0.00035474
07:28:41|0.000355
07:28:41|0.00035478
07:28:43|0.0003547
07:28:44|0.00035476
07:28:45|0.00035467
07:28:46|0.00035482
07:28:47|0.00035472
07:28:48|0.00035485
07:28:49|0.00035472
07:28:50|0.00035414
07:28:51|0.00035463
07:28:53|0.00035456
07:28:54|0.00035464
07:28:54|0.00035473
07:28:55|0.00035435
07:28:57|0.00035451
07:28:58|0.00035464
07:28:59|0.00035468
07:29:00|0.00035468
07:29:01|0.00035465
07:29:03|0.00035467
07:29:04|0.00035487
07:29:05|0.00035464
07:29:06|0.00035465
07:29:07|0.00035486
07:29:08|0.0003547
07:29:09|0.00035492
07:29:10|0.00035467
07:29:11|0.00035488
07:29:12|0.00035488
07:29:13|0.00035468
07:29:14|0.00035481
07:29:15|0.00035484
07:29:16|0.00035484
07:29:17|0.00035486
07:29:18|0.00035488
07:29:19|0.00035549
07:29:20|0.00035534
07:29:21|0.00035527
07:29:22|0.00035551
07:29:23|0.00035554
07:29:24|0.00035565
07:29:25|0.00035568
07:29:26|0.00035606
07:29:27|0.00035554
07:29:28|0.0003556
07:29:29|0.00035569
07:29:30|0.00035557
07:29:31|0.00035577
07:29:32|0.00035571
07:29:33|0.00035562
07:29:34|0.00035589
07:29:36|0.00035579
07:29:38|0.00035609
07:29:39|0.00035607
07:29:39|0.00035581
07:29:42|0.0003557
07:29:42|0.00035572
07:29:43|0.00035544
07:29:44|0.00035563
07:29:45|0.00035563
07:29:47|0.000355
07:29:47|0.00035532
07:29:48|0.0003551
07:29:50|0.00035501
07:29:51|0.00035522
07:29:52|0.00035521
07:29:53|0.00035516
07:29:54|0.00035502
07:29:55|0.00035502
07:29:57|0.0003551
07:29:57|0.00035502
07:29:59|0.00035528
07:30:00|0.00035519
07:30:01|0.00035467
07:30:02|0.00035471
07:30:03|0.00035476
07:30:04|0.00035469
07:30:05|0.00035465
07:30:06|0.00035463
07:30:07|0.0003541
07:30:08|0.00035411
07:30:09|0.00035411
07:30:10|0.00035414
07:30:12|0.0003548
07:30:12|0.0003548
07:30:13|0.00035483
07:30:14|0.00035479
07:30:15|0.00035483
07:30:16|0.00035477
07:30:17|0.00035528
07:30:18|0.0003553
07:30:19|0.00035543
07:30:21|0.00035543
07:30:21|0.00035539
07:30:22|0.00035567
07:30:24|0.00035572
07:30:24|0.00035567
07:30:26|0.00035576
07:30:26|0.00035567
07:30:28|0.00035553
07:30:28|0.00035572
07:30:29|0.00035572
07:30:30|0.00035555
07:30:31|0.00035519
07:30:32|0.00035529
07:30:33|0.00035524
07:30:34|0.00035535
07:30:36|0.0003553
07:30:38|0.00035521
07:30:38|0.00035516
07:30:39|0.00035523
07:30:41|0.00035523
07:30:43|0.00035543
07:30:44|0.00035538
07:30:45|0.00035538
07:30:45|0.00035539
07:30:47|0.00035547
07:30:49|0.0003549
07:30:49|0.00035323
07:30:50|0.00035306
07:30:52|0.00035306
07:30:53|0.00035357
07:30:54|0.00035326
07:30:55|0.00035301
07:30:56|0.00035317
07:30:58|0.00035284
07:30:59|0.00035285
07:31:00|0.00035279
07:31:01|0.00035243
07:31:01|0.00035225
07:31:03|0.00035263
07:31:04|0.00035242
07:31:04|0.00035225
07:31:05|0.00035235
07:31:07|0.00035219
07:31:07|0.00035228
07:31:09|0.00035209
07:31:10|0.00035237
07:31:11|0.00035234
07:31:12|0.00035238
07:31:13|0.00035259
07:31:14|0.0003522
07:31:15|0.00035228
07:31:17|0.0003522
07:31:17|0.00035226
07:31:18|0.00035227
07:31:19|0.00035221
07:31:20|0.00035225
07:31:22|0.0003522
07:31:22|0.00035228
07:31:23|0.00035221
07:31:24|0.00035201
07:31:25|0.00035205
07:31:27|0.00035221
07:31:28|0.00035206
07:31:28|0.00035192
07:31:29|0.000352
07:31:31|0.00035197
07:31:31|0.00035201
07:31:33|0.00035201
07:31:33|0.00035169
07:31:35|0.0003515
07:31:35|0.00035122
07:31:37|0.0003512
07:31:39|0.00035131
07:31:40|0.00035134
07:31:42|0.00035128
07:31:42|0.0003513
07:31:43|0.00035127
07:31:44|0.00035184
07:31:45|0.00035168
07:31:47|0.00035151
07:31:48|0.00035101
07:31:49|0.00035147
07:31:50|0.00035137
07:31:51|0.00035148
07:31:52|0.00035152
07:31:53|0.00035149
07:31:55|0.00035136
07:31:56|0.00035131
07:31:57|0.00035157
07:31:58|0.00035145
07:31:59|0.00035131
07:31:59|0.00035119
07:32:01|0.00035152
07:32:02|0.00035177
07:32:03|0.00035175
07:32:04|0.00035167
07:32:06|0.00035171
07:32:07|0.00035159
07:32:07|0.00035177
07:32:09|0.00035169
07:32:10|0.00035172
07:32:12|0.00035157
07:32:12|0.00035155
07:32:14|0.00035156
07:32:14|0.00035091
07:32:15|0.0003509
07:32:16|0.00035078
07:32:18|0.00035065
07:32:18|0.00035056
07:32:19|0.00035034
07:32:21|0.00035037
07:32:21|0.00035047
07:32:22|0.00035065
07:32:23|0.00035065
07:32:24|0.00035034
07:32:26|0.00035034
07:32:26|0.00035025
07:32:28|0.00035011
07:32:29|0.00035
07:32:29|0.00035001
07:32:30|0.00035012
07:32:31|0.00035
07:32:33|0.00035123
07:32:35|0.00035097
07:32:36|0.00035135
07:32:37|0.00035123
07:32:39|0.00035117
07:32:40|0.00035095
07:32:42|0.00035101
07:32:43|0.00035133
07:32:44|0.00035133
07:32:45|0.00035089
07:32:46|0.00035109
07:32:48|0.00035057
07:32:48|0.00035046
07:32:49|0.00035113
07:32:51|0.0003509
07:32:52|0.00035067
07:32:53|0.00035052
07:32:54|0.00035051
07:32:55|0.0003507
07:32:56|0.00035056
07:32:57|0.00035065
07:32:58|0.00035091
07:32:59|0.00035093
07:33:00|0.000351
07:33:01|0.000351
07:33:02|0.000351
07:33:04|0.00035102
07:33:05|0.0003512
07:33:06|0.00035108
07:33:11|0.00035106
07:33:12|0.00035115
07:33:12|0.00035096
07:33:14|0.0003509
07:33:15|0.00035104
07:33:16|0.00035104
07:33:16|0.0003509
07:33:17|0.000351
07:33:18|0.00035101
07:33:19|0.00035092
07:33:20|0.00035098
07:33:21|0.00035101
07:33:23|0.00035104
07:33:24|0.00035101
07:33:24|0.0003511
07:33:26|0.00035101
07:33:28|0.00035101
07:33:29|0.00035101
07:33:30|0.00035095
07:33:31|0.00035093
07:33:32|0.00035092
07:33:33|0.00035092
07:33:34|0.0003508
07:33:35|0.0003505
07:33:36|0.00035025
07:33:37|0.00035
07:33:38|0.00035
07:33:39|0.00035
07:33:40|0.00035004
07:33:41|0.00035025
07:33:42|0.0003504
07:33:44|0.00035038
07:33:44|0.00035027
07:33:46|0.00035037
07:33:46|0.00035069
07:33:48|0.00035025
07:33:48|0.00035025
07:33:49|0.0003502
07:33:51|0.00035004
07:33:52|0.00035049
07:33:54|0.00035051
07:33:55|0.00035001
07:33:56|0.00035001
07:33:56|0.00035019
07:33:58|0.00035023
07:33:59|0.00035003
07:34:01|0.0003502
07:34:01|0.00035015
07:34:02|0.00035019
07:34:03|0.00035015
07:34:04|0.00035015
07:34:05|0.00035023
07:34:06|0.00035016
07:34:07|0.00035
07:34:08|0.00035006
07:34:09|0.00035
07:34:10|0.00035
07:34:11|0.00035001
07:34:12|0.00035
07:34:13|0.00034995
07:34:14|0.00035025
07:34:15|0.00035051
07:34:16|0.00035067
07:34:17|0.0003508
07:34:18|0.00035076
07:34:19|0.0003508
07:34:20|0.00034902
07:34:21|0.0003485
07:34:22|0.000348
07:34:23|0.00034824
07:34:24|0.00034813
07:34:25|0.000348
07:34:26|0.0003475
07:34:27|0.00034826
07:34:28|0.00034813
07:34:30|0.00034784
07:34:30|0.00034848
07:34:31|0.00034879
07:34:32|0.00034824
07:34:33|0.00034839
07:34:35|0.00034759
07:34:35|0.0003481
07:34:37|0.00034862
07:34:37|0.00034871
07:34:38|0.00034844
07:34:41|0.00034844
07:34:42|0.00034876
07:34:44|0.0003485
07:34:45|0.00034827
07:34:46|0.00034818
07:34:48|0.00034819
07:34:48|0.00034833
07:34:49|0.00034823
07:34:50|0.000348
07:34:51|0.0003481
07:34:53|0.0003481
07:34:54|0.00034857
07:34:55|0.00034836
07:34:56|0.00034833
07:34:57|0.0003484
07:34:57|0.00034857
07:34:58|0.00034845
07:35:00|0.00034852
07:35:00|0.00034854
07:35:02|0.00034866
07:35:03|0.00034836
07:35:04|0.0003484
07:35:05|0.00034827
07:35:06|0.00034837
07:35:08|0.00034817
07:35:08|0.00034825
07:35:09|0.000348
07:35:10|0.00034745
07:35:11|0.00034738
07:35:12|0.00034753
07:35:13|0.00034792
07:35:15|0.00034779
07:35:16|0.00034732
07:35:16|0.00034729
07:35:18|0.00034789
07:35:19|0.000347
07:35:20|0.00034719
07:35:21|0.0003471
07:35:22|0.00034698
07:35:23|0.0003471
07:35:24|0.00034658
07:35:25|0.00034688
07:35:26|0.00034688
07:35:26|0.00034655
07:35:27|0.00034652
07:35:29|0.00034623
07:35:30|0.00034666
07:35:31|0.0003466
07:35:32|0.00034647
07:35:33|0.00034616
07:35:34|0.00034645
07:35:35|0.00034649
07:35:36|0.00034604
07:35:37|0.00034627
07:35:38|0.00034262
07:35:39|0.00034162
07:35:40|0.00034105
07:35:42|0.00034106
07:35:43|0.00034223
07:35:44|0.00034186
07:35:45|0.00034109
07:35:47|0.00034111
07:35:48|0.00034102
07:35:48|0.00034015
07:35:50|0.00033961
07:35:51|0.00034012
07:35:52|0.00034079
07:35:53|0.00034035
07:35:54|0.00034075
07:35:55|0.00034079
07:35:56|0.00034114
07:35:57|0.00034185
07:35:58|0.00034195
07:35:59|0.00034189
07:36:01|0.00034195
07:36:02|0.00034184
07:36:03|0.00034117
07:36:05|0.00034083
07:36:05|0.00034121
07:36:06|0.00034144
07:36:07|0.00034142
07:36:08|0.00034136
07:36:09|0.00034218
07:36:10|0.00034218
07:36:12|0.00034253
07:36:13|0.00034237
07:36:14|0.00034266
07:36:16|0.00034305
07:36:16|0.00034266
07:36:18|0.0003425
07:36:19|0.00034248
07:36:19|0.00034202
07:36:20|0.0003418
07:36:21|0.000342
07:36:23|0.00034178
07:36:23|0.00034196
07:36:25|0.0003417
07:36:25|0.00034155
07:36:26|0.00034145
07:36:28|0.00034112
07:36:29|0.00034115
07:36:31|0.00034146
07:36:32|0.0003414
07:36:32|0.00034124
07:36:33|0.00034113
07:36:34|0.00034125
07:36:35|0.0003408
07:36:36|0.0003407
07:36:37|0.00034053
07:36:38|0.00034016
07:36:40|0.00034067
07:36:40|0.00034067
07:36:41|0.00034052
07:36:43|0.00034033
07:36:44|0.00034024
07:36:45|0.00033962
07:36:46|0.00033952
07:36:47|0.00033813
07:36:48|0.00033701
07:36:49|0.00033686
07:36:51|0.00033679
07:36:52|0.00033715
07:36:53|0.00033691
07:36:54|0.00033736
07:36:55|0.00033732
07:36:57|0.00033741
07:36:58|0.00033721
07:36:59|0.00033705
07:37:00|0.00033718
07:37:01|0.00033759
07:37:02|0.00033728
07:37:03|0.0003374
07:37:05|0.00033806
07:37:05|0.00033839
07:37:07|0.00033894
07:37:08|0.00033928
07:37:09|0.0003389
07:37:10|0.00033866
07:37:12|0.00033861
07:37:13|0.00033871
07:37:14|0.00033872
07:37:15|0.00033829
07:37:17|0.00033859
07:37:17|0.00033852
07:37:18|0.00033858
07:37:19|0.00033856
07:37:21|0.00033885
07:37:21|0.00033899
07:37:23|0.00033924
07:37:24|0.00033922
07:37:24|0.00033955
07:37:26|0.00033977
07:37:27|0.00034032
07:37:27|0.0003402
07:37:29|0.00034041
07:37:29|0.00034082
07:37:31|0.00034095
07:37:32|0.00034083
07:37:33|0.00034029
07:37:34|0.00034081
07:37:34|0.00034065
07:37:35|0.00034045
07:37:37|0.00034092
07:37:37|0.0003407
07:37:39|0.00034064
07:37:40|0.0003409
07:37:41|0.00034101
07:37:41|0.00034094
07:37:44|0.0003409
07:37:45|0.00034081
07:37:47|0.00034058
07:37:48|0.00034049
07:37:49|0.0003408
07:37:50|0.00034049
07:37:50|0.00034082
07:37:52|0.00034089
07:37:53|0.00034076
07:37:53|0.0003406
07:37:55|0.0003411
07:37:56|0.00034136
07:37:57|0.00034157
07:37:57|0.00034138
07:37:58|0.0003414
07:38:00|0.00034136
07:38:01|0.00034138
07:38:02|0.00034135
07:38:02|0.00034146
07:38:03|0.00034087
07:38:05|0.00034152
07:38:06|0.00034114
07:38:07|0.00034168
07:38:08|0.00034178
07:38:09|0.00034198
07:38:10|0.00034205
07:38:11|0.00034226
07:38:12|0.00034255
07:38:13|0.00034256
07:38:14|0.00034257
07:38:15|0.00034247
07:38:16|0.00034228
07:38:17|0.00034243
07:38:18|0.00034211
07:38:19|0.00034209
07:38:20|0.00034206
07:38:21|0.00034188
07:38:22|0.00034173
07:38:23|0.00034181
07:38:24|0.00034172
07:38:25|0.00034144
07:38:26|0.00034087
07:38:27|0.00034089
07:38:28|0.00034093
07:38:29|0.00034099
07:38:30|0.00034061
07:38:31|0.00034062
07:38:32|0.00033978
07:38:33|0.00034011
07:38:34|0.00033944
07:38:35|0.00033951
07:38:36|0.00033898
07:38:37|0.00033915
07:38:38|0.00033912
07:38:39|0.00033898
07:38:40|0.00033895
07:38:42|0.00033929
07:38:42|0.00033912
07:38:44|0.00033939
07:38:45|0.0003392
07:38:46|0.0003396
07:38:47|0.00033911
07:38:48|0.00033889
07:38:49|0.00033929
07:38:51|0.00033913
07:38:52|0.00033947
07:38:52|0.00033933
07:38:54|0.00033866
07:38:55|0.00033829
07:38:56|0.00033819
07:38:57|0.00033795
07:38:58|0.00033804
07:38:59|0.00033804
07:39:00|0.000338
07:39:01|0.00033869
07:39:02|0.00033843
07:39:03|0.00033826
07:39:04|0.00033864
07:39:05|0.00033862
07:39:05|0.00033871
07:39:08|0.00033892
07:39:08|0.00033871
07:39:09|0.00033871
07:39:10|0.00033858
07:39:11|0.00033854
07:39:13|0.00033865
07:39:14|0.00033853
07:39:15|0.00033881
07:39:16|0.0003386
07:39:18|0.00033851
07:39:18|0.00033838
07:39:19|0.0003385
07:39:20|0.00033836
07:39:21|0.00033836
07:39:22|0.00033873
07:39:23|0.00033866
07:39:24|0.00033884
07:39:25|0.00033897
07:39:26|0.00033905
07:39:27|0.00033904
07:39:28|0.00033905
07:39:29|0.00033905
07:39:30|0.0003399
07:39:31|0.00034039
07:39:32|0.00034113
07:39:34|0.00034122
07:39:35|0.00034073
07:39:36|0.00034085
07:39:36|0.0003406
07:39:38|0.00034025
07:39:39|0.00034
07:39:40|0.00034011
07:39:41|0.0003398
07:39:42|0.00033964
07:39:43|0.00033986
07:39:44|0.00033957
07:39:44|0.00033955
07:39:46|0.00033896
07:39:48|0.00033888
07:39:48|0.00033873
07:39:49|0.00033839
07:39:51|0.00033799
07:39:52|0.00033755
07:39:53|0.00033748
07:39:54|0.00033714
07:39:55|0.00033707
07:39:56|0.00033679
07:39:57|0.00033652
07:39:57|0.00033624
07:39:58|0.000336
07:40:00|0.00033644
07:40:01|0.00033683
07:40:01|0.0003368
07:40:03|0.00033688
07:40:04|0.00033715
07:40:06|0.00033736
07:40:07|0.00033721
07:40:07|0.00033728
07:40:08|0.00033717
07:40:09|0.00033712
07:40:10|0.00033729
07:40:11|0.00033793
07:40:12|0.00033791
07:40:13|0.0003377
07:40:14|0.00033783
07:40:15|0.00033776
07:40:16|0.00033793
07:40:17|0.00033859
07:40:19|0.00033833
07:40:20|0.00033889
07:40:21|0.00033878
07:40:21|0.00033899
07:40:23|0.0003397
07:40:24|0.00034002
07:40:25|0.00034033
07:40:26|0.00034
07:40:27|0.00034
07:40:28|0.00034002
07:40:29|0.0003395
07:40:30|0.00033983
07:40:31|0.0003399
07:40:32|0.00034008
07:40:33|0.00033984
07:40:34|0.00033999
07:40:35|0.00034
07:40:36|0.00033991
07:40:37|0.00033985
07:40:38|0.00034002
07:40:40|0.0003402
07:40:40|0.00034047
07:40:41|0.00034036
07:40:42|0.00034035
07:40:43|0.00034036
07:40:44|0.00034037
07:40:46|0.00034035
07:40:48|0.00034089
07:40:49|0.0003408
07:40:49|0.00034076
07:40:52|0.00034063
07:40:53|0.00034013
07:40:55|0.00034
07:40:55|0.00034024
07:40:56|0.00034041
07:40:57|0.00034031
07:40:58|0.00034046
07:40:59|0.00034087
07:41:01|0.00034053
07:41:02|0.00034078
07:41:03|0.00034065
07:41:04|0.00034072
07:41:05|0.00034078
07:41:05|0.00034021
07:41:07|0.00034001
07:41:08|0.00034002
07:41:09|0.00034
07:41:09|0.00034001
07:41:11|0.00034001
07:41:11|0.00034
07:41:12|0.00034
07:41:14|0.00034
07:41:14|0.00034062
07:41:16|0.00034036
07:41:17|0.00034035
07:41:18|0.00034028
07:41:18|0.00034051
07:41:20|0.00034001
07:41:21|0.00034014
07:41:21|0.00034013
07:41:22|0.0003405
07:41:24|0.00034038
07:41:25|0.00034032
07:41:25|0.00034079
07:41:27|0.00034079
07:41:28|0.00034117
07:41:29|0.0003413
07:41:30|0.00034124
07:41:32|0.00034137
07:41:32|0.00034144
07:41:33|0.00034136
07:41:34|0.00034133
07:41:35|0.0003414
07:41:36|0.0003412
07:41:37|0.00034065
07:41:38|0.00034051
07:41:40|0.00034064
07:41:41|0.00034065
07:41:41|0.00034042
07:41:42|0.00034035
07:41:44|0.00034049
07:41:45|0.00034051
07:41:45|0.00034056
07:41:47|0.00034107
07:41:49|0.00034162
07:41:50|0.00034148
07:41:51|0.00034181
07:41:52|0.00034143
07:41:53|0.00034139
07:41:54|0.00034142
07:41:55|0.00034174
07:41:56|0.00034197
07:41:57|0.00034164
07:41:58|0.00034173
07:41:59|0.00034184
07:42:00|0.00034186
07:42:01|0.00034222
07:42:02|0.00034247
07:42:03|0.00034267
07:42:04|0.00034268
07:42:05|0.00034264
07:42:07|0.00034309
07:42:07|0.00034282
07:42:09|0.0003425
07:42:10|0.00034254
07:42:11|0.00034206
07:42:11|0.00034237
07:42:13|0.00034254
07:42:13|0.00034246
07:42:15|0.00034263
07:42:16|0.00034245
07:42:17|0.00034245
07:42:18|0.00034281
07:42:19|0.0003423
07:42:19|0.00034216
07:42:20|0.00034227
07:42:22|0.00034198
07:42:23|0.00034167
07:42:24|0.0003415
07:42:25|0.00034138
07:42:26|0.00034204
07:42:26|0.000342
07:42:28|0.00034202
07:42:29|0.00034196
07:42:30|0.000342
07:42:31|0.00034235
07:42:32|0.00034217
07:42:33|0.00034212
07:42:35|0.00034204
07:42:35|0.00034204
07:42:36|0.000342
07:42:37|0.00034191
07:42:38|0.00034208
07:42:39|0.00034216
07:42:40|0.0003423
07:42:42|0.00034226
07:42:42|0.00034266
07:42:44|0.00034258
07:42:45|0.00034271
07:42:45|0.00034274
07:42:47|0.00034253
07:42:49|0.00034277
07:42:49|0.00034264
07:42:51|0.00034266
07:42:53|0.00034278
07:42:53|0.00034282
07:42:54|0.00034277
07:42:55|0.00034278
07:42:56|0.00034296
07:42:58|0.00034287
07:42:59|0.00034289
07:43:00|0.00034286
07:43:01|0.00034298
07:43:01|0.00034304
07:43:03|0.00034331
07:43:04|0.00034318
07:43:05|0.00034322
07:43:06|0.000343
07:43:08|0.00034326
07:43:09|0.00034343
07:43:09|0.00034323
07:43:10|0.00034301
07:43:11|0.00034257
07:43:13|0.00034269
07:43:13|0.00034252
07:43:15|0.00034245
07:43:16|0.00034239
07:43:17|0.00034249
07:43:18|0.0003423
07:43:19|0.00034236
07:43:20|0.00034226
07:43:20|0.00034231
07:43:21|0.00034203
07:43:22|0.00034222
07:43:23|0.00034222
07:43:25|0.00034204
07:43:26|0.00034205
07:43:26|0.00034232
07:43:27|0.0003423
07:43:28|0.00034245
07:43:29|0.00034215
07:43:30|0.00034245
07:43:32|0.00034276
07:43:33|0.00034252
07:43:33|0.0003429
07:43:35|0.0003426
07:43:36|0.00034303
07:43:37|0.00034314
07:43:37|0.00034334
07:43:39|0.00034332
07:43:40|0.00034353
07:43:40|0.00034336
07:43:41|0.0003436
07:43:42|0.00034366
07:43:43|0.00034358
07:43:44|0.00034387
07:43:45|0.000344
07:43:47|0.0003449
07:43:48|0.00034448
07:43:50|0.000344
07:43:51|0.00034405
07:43:53|0.0003438
07:43:53|0.00034389
07:43:55|0.00034391
07:43:56|0.0003444
07:43:58|0.00034426
07:43:59|0.00034478
07:44:00|0.00034436
07:44:01|0.00034413
07:44:02|0.00034396
07:44:03|0.00034394
07:44:05|0.00034418
07:44:06|0.00034402
07:44:07|0.00034396
07:44:08|0.00034404
07:44:08|0.00034402
07:44:09|0.00034401
07:44:11|0.00034383
07:44:12|0.0003438
07:44:12|0.00034366
07:44:13|0.00034368
07:44:14|0.00034384
07:44:16|0.0003437
07:44:17|0.00034384
07:44:17|0.00034367
07:44:18|0.00034366
07:44:20|0.00034362
07:44:21|0.00034333
07:44:22|0.000343
07:44:23|0.00034298
07:44:24|0.00034298
07:44:25|0.00034298
07:44:26|0.00034304
07:44:27|0.00034284
07:44:28|0.00034276
07:44:29|0.00034299
07:44:30|0.00034297
07:44:31|0.00034318
07:44:32|0.00034298
07:44:33|0.00034305
07:44:34|0.00034319
07:44:35|0.00034309
07:44:37|0.00034305
07:44:37|0.000343
07:44:38|0.00034298
07:44:39|0.00034285
07:44:41|0.00034289
07:44:42|0.00034293
07:44:43|0.00034296
07:44:44|0.00034296
07:44:45|0.00034296
07:44:45|0.00034297
07:44:47|0.00034297
07:44:48|0.00034299
07:44:49|0.00034288
07:44:50|0.00034284
07:44:52|0.00034291
07:44:54|0.00034294
07:44:54|0.00034313
07:44:56|0.00034366
07:44:57|0.0003435
07:44:59|0.00034335
07:45:00|0.00034349
07:45:01|0.00034363
07:45:03|0.00034359
07:45:03|0.00034366
07:45:04|0.00034361
07:45:06|0.00034385
07:45:07|0.00034395
07:45:09|0.00034381
07:45:10|0.0003437
07:45:11|0.00034348
07:45:12|0.0003434
07:45:13|0.0003437
07:45:14|0.00034326
07:45:15|0.00034321
07:45:16|0.00034322
07:45:17|0.00034322
07:45:18|0.00034331
07:45:19|0.00034316
07:45:20|0.00034281
07:45:21|0.00034273
07:45:22|0.00034254
07:45:23|0.00034261
07:45:24|0.00034259
07:45:25|0.00034217
07:45:26|0.00034256
07:45:27|0.00034239
07:45:28|0.00034204
07:45:29|0.0003425
07:45:30|0.0003423
07:45:31|0.00034235
07:45:32|0.00034182
07:45:33|0.00034202
07:45:34|0.00034139
07:45:35|0.00034127
07:45:36|0.00034138
07:45:37|0.00034103
07:45:39|0.00034076
07:45:39|0.00034093
07:45:40|0.00034093
07:45:41|0.00034095
07:45:42|0.00034108
07:45:43|0.00034097
07:45:44|0.00034077
07:45:45|0.00034097
07:45:46|0.00034089
07:45:47|0.00034087
07:45:48|0.00034087
07:45:50|0.00034104
07:45:51|0.00034096
07:45:52|0.00034094
07:45:53|0.00034096
07:45:55|0.00034122
07:45:56|0.00034087
07:45:57|0.00034085
07:45:58|0.00034035
07:45:59|0.00034057
07:46:01|0.00034093
07:46:02|0.00034081
07:46:03|0.00034057
07:46:03|0.00034061
07:46:05|0.00034034
07:46:05|0.00034028
07:46:07|0.00034026
07:46:07|0.00034032
07:46:08|0.00034034
07:46:10|0.00034041
07:46:11|0.00034074
07:46:11|0.00034061
07:46:13|0.00034046
07:46:14|0.00034045
07:46:15|0.00034046
07:46:15|0.00034054
07:46:17|0.00034061
07:46:18|0.00034058
07:46:19|0.00034109
07:46:19|0.00034133
07:46:21|0.00034168
07:46:22|0.00034193
07:46:23|0.00034153
07:46:24|0.00034181
07:46:25|0.00034209
07:46:25|0.00034234
07:46:27|0.00034197
07:46:28|0.0003415
07:46:29|0.00034158
07:46:30|0.00034141
07:46:31|0.00034104
07:46:32|0.00034127
07:46:32|0.00034122
07:46:34|0.00034145
07:46:35|0.00034151
07:46:36|0.00034198
07:46:37|0.00034194
07:46:38|0.0003419
07:46:39|0.00034209
07:46:40|0.00034222
07:46:41|0.0003428
07:46:42|0.0003433
07:46:43|0.00034363
07:46:44|0.00034361
07:46:45|0.00034328
07:46:46|0.00034341
07:46:47|0.00034332
07:46:48|0.00034337
07:46:49|0.00034358
07:46:50|0.00034389
07:46:51|0.00034418
07:46:53|0.0003439
07:46:54|0.00034383
07:46:55|0.00034412
07:46:57|0.00034413
07:46:58|0.00034423
07:46:59|0.00034421
07:47:00|0.0003441
07:47:02|0.00034409
07:47:02|0.00034415
07:47:03|0.00034421
07:47:04|0.00034429
07:47:06|0.00034424
07:47:06|0.00034431
07:47:07|0.00034429
07:47:08|0.00034464
07:47:09|0.00034464
07:47:11|0.00034455
07:47:11|0.00034465
07:47:12|0.0003443
07:47:13|0.00034439
07:47:15|0.00034429
07:47:16|0.0003443
07:47:17|0.0003434
07:47:18|0.00034341
07:47:18|0.00034357
07:47:20|0.00034333
07:47:20|0.00034334
07:47:23|0.00034349
07:47:23|0.000344
07:47:24|0.00034382
07:47:25|0.00034391
07:47:26|0.00034377
07:47:27|0.00034374
07:47:29|0.00034358
07:47:29|0.00034361
07:47:31|0.00034383
07:47:32|0.00034419
07:47:33|0.00034422
07:47:33|0.00034441
07:47:35|0.00034445
07:47:36|0.00034497
07:47:37|0.00034443
07:47:38|0.00034469
07:47:39|0.00034466
07:47:40|0.00034477
07:47:41|0.00034479
07:47:42|0.00034471
07:47:43|0.00034472
07:47:44|0.0003447
07:47:45|0.00034472
07:47:46|0.00034488
07:47:46|0.000345
07:47:48|0.000345
07:47:49|0.000345
07:47:50|0.00034489
07:47:50|0.00034479
07:47:52|0.000345
07:47:53|0.00034489
07:47:54|0.00034498
07:47:55|0.00034481
07:47:56|0.00034479
07:47:58|0.00034475
07:47:58|0.00034501
07:47:59|0.00034498
07:48:00|0.00034497
07:48:01|0.00034475
07:48:02|0.00034498
07:48:04|0.0003449
07:48:05|0.00034497
07:48:06|0.00034481
07:48:07|0.00034468
07:48:08|0.00034403
07:48:09|0.00034429
07:48:10|0.00034485
07:48:11|0.00034474
07:48:12|0.00034467
07:48:13|0.00034439
07:48:14|0.00034488
07:48:16|0.00034456
07:48:17|0.00034487
07:48:18|0.00034472
07:48:19|0.00034498
07:48:20|0.00034511
07:48:21|0.00034487
07:48:22|0.00034506
07:48:23|0.0003448
07:48:25|0.00034472
07:48:25|0.00034475
07:48:27|0.00034484
07:48:27|0.00034499
07:48:28|0.00034511
07:48:29|0.00034507
07:48:31|0.00034481
07:48:32|0.00034494
07:48:33|0.00034484
07:48:34|0.00034511
07:48:35|0.00034476
07:48:36|0.00034426
07:48:37|0.00034416
07:48:38|0.00034388
07:48:39|0.00034388
07:48:40|0.00034383
07:48:41|0.00034413
07:48:42|0.00034426
07:48:43|0.00034385
07:48:44|0.00034385
07:48:45|0.00034425
07:48:46|0.00034418
07:48:47|0.00034454
07:48:48|0.00034436
07:48:49|0.00034427
07:48:51|0.00034475
07:48:52|0.00034469
07:48:53|0.00034473
07:48:54|0.00034411
07:48:55|0.00034427
07:48:56|0.00034422
07:48:58|0.00034422
07:48:58|0.00034443
07:49:01|0.00034404
07:49:02|0.000344
07:49:04|0.00034417
07:49:04|0.00034402
07:49:05|0.00034424
07:49:07|0.00034429
07:49:07|0.00034422
07:49:08|0.00034439
07:49:09|0.00034437
07:49:10|0.00034443
07:49:12|0.00034449
07:49:13|0.00034469
07:49:13|0.0003445
07:49:15|0.00034456
07:49:16|0.00034445
07:49:16|0.00034426
07:49:17|0.00034446
07:49:18|0.00034432
07:49:20|0.00034471
07:49:21|0.0003447
07:49:22|0.00034471
07:49:23|0.00034506
07:49:24|0.00034509
07:49:25|0.00034501
07:49:26|0.00034509
07:49:27|0.00034537
07:49:28|0.00034558
07:49:29|0.00034593
07:49:30|0.00034586
07:49:31|0.00034571
07:49:32|0.00034574
07:49:33|0.00034583
07:49:35|0.00034583
07:49:36|0.00034531
07:49:36|0.00034539
07:49:38|0.00034537
07:49:39|0.00034502
07:49:40|0.00034523
07:49:40|0.00034537
07:49:42|0.0003455
07:49:42|0.00034539
07:49:44|0.00034548
07:49:44|0.00034554
07:49:46|0.00034548
07:49:46|0.00034536
07:49:47|0.00034535
07:49:48|0.00034518
07:49:50|0.00034544
07:49:50|0.0003455
07:49:52|0.00034571
07:49:52|0.0003455
07:49:53|0.0003455
07:49:55|0.00034563
07:49:56|0.00034548
07:49:56|0.00034556
07:49:58|0.0003456
07:50:00|0.00034566
07:50:01|0.00034563
07:50:02|0.00034559
07:50:03|0.00034559
07:50:04|0.00034527
07:50:05|0.00034526
07:50:06|0.00034537
07:50:07|0.00034531
07:50:08|0.00034528
07:50:09|0.00034525
07:50:10|0.00034541
07:50:11|0.00034537
07:50:12|0.00034523
07:50:13|0.0003447
07:50:14|0.0003446
07:50:16|0.000345
07:50:16|0.00034502
07:50:17|0.00034489
07:50:18|0.00034504
07:50:19|0.00034463
07:50:20|0.00034461
07:50:21|0.00034446
07:50:22|0.00034437
07:50:23|0.00034371
07:50:24|0.00034387
07:50:25|0.00034377
07:50:27|0.00034356
07:50:27|0.00034369
07:50:28|0.00034385
07:50:30|0.00034384
07:50:31|0.00034367
07:50:32|0.00034393
07:50:33|0.00034392
07:50:34|0.00034377
07:50:35|0.0003438
07:50:36|0.00034393
07:50:37|0.00034379
07:50:38|0.00034375
07:50:39|0.00034378
07:50:40|0.00034383
07:50:41|0.00034394
07:50:42|0.0003439
07:50:43|0.00034389
07:50:44|0.00034375
07:50:45|0.0003439
07:50:46|0.000344
07:50:48|0.00034451
07:50:49|0.00034437
07:50:50|0.00034438
07:50:51|0.00034434
07:50:52|0.00034452
07:50:53|0.00034438
07:50:54|0.00034421
07:50:55|0.00034414
07:50:56|0.0003444
07:50:57|0.00034438
07:50:58|0.00034438
07:51:00|0.00034428
07:51:01|0.00034439
07:51:01|0.00034446
07:51:03|0.00034429
07:51:04|0.00034431
07:51:05|0.0003444
07:51:07|0.00034444
07:51:07|0.00034445
07:51:08|0.0003443
07:51:10|0.0003443
07:51:11|0.000344
07:51:12|0.0003442
07:51:13|0.00034426
07:51:14|0.00034429
07:51:16|0.00034397
07:51:17|0.000344
07:51:18|0.00034395
07:51:19|0.00034397
07:51:20|0.00034393
07:51:21|0.00034377
07:51:22|0.00034376
07:51:23|0.00034352
07:51:24|0.00034282
07:51:25|0.00034292
07:51:26|0.00034257
07:51:27|0.00034229
07:51:28|0.00034242
07:51:29|0.00034313
07:51:31|0.00034251
07:51:32|0.0003422
07:51:33|0.00034258
07:51:33|0.00034252
07:51:35|0.0003424
07:51:36|0.00034221
07:51:37|0.00034261
07:51:38|0.00034255
07:51:39|0.00034256
07:51:40|0.00034264
07:51:40|0.00034267
07:51:42|0.00034254
07:51:43|0.00034248
07:51:44|0.00034249
07:51:45|0.00034218
07:51:46|0.00034217
07:51:47|0.00034218
07:51:49|0.00034168
07:51:49|0.00034169
07:51:50|0.00034143
07:51:52|0.00034088
07:51:53|0.00034081
07:51:54|0.00034094
07:51:55|0.00034078
07:51:56|0.00034078
07:51:56|0.0003405
07:51:59|0.0003405
07:52:00|0.00034029
07:52:01|0.0003403
07:52:03|0.00034023
07:52:04|0.00034025
07:52:04|0.00034042
07:52:06|0.00034037
07:52:07|0.0003403
07:52:08|0.00034052
07:52:09|0.0003404
07:52:10|0.00034067
07:52:11|0.00034064
07:52:12|0.00034076
07:52:13|0.00034078
07:52:14|0.0003407
07:52:15|0.00034087
07:52:17|0.00034025
07:52:17|0.00034035
07:52:19|0.0003401
07:52:20|0.00034018
07:52:21|0.00034019
07:52:22|0.00034009
07:52:23|0.000339
07:52:24|0.00033882
07:52:25|0.00033858
07:52:26|0.00033843
07:52:27|0.00033866
07:52:28|0.0003385
07:52:29|0.00033983
07:52:30|0.00033939
07:52:32|0.00033884
07:52:32|0.00033868
07:52:33|0.00033919
07:52:34|0.00033902
07:52:35|0.00033864
07:52:37|0.00033879
07:52:37|0.00033881
07:52:38|0.00033865
07:52:39|0.00033862
07:52:40|0.00033865
07:52:41|0.00033866
07:52:42|0.00033817
07:52:43|0.00033817
07:52:44|0.00033828
07:52:45|0.00033822
07:52:46|0.00033835
07:52:48|0.00033823
07:52:48|0.00033811
07:52:49|0.00033819
07:52:50|0.0003382
07:52:51|0.000338
07:52:53|0.00033797
07:52:54|0.00033771
07:52:55|0.00033781
07:52:55|0.00033792
07:52:56|0.00033793
07:52:58|0.00033778
07:53:00|0.00033766
07:53:00|0.00033789
07:53:02|0.00033818
07:53:02|0.00033808
07:53:04|0.00033803
07:53:04|0.00033811
07:53:06|0.00033823
07:53:07|0.00033799
07:53:08|0.00033831
07:53:10|0.00033818
07:53:10|0.00033839
07:53:11|0.00033827
07:53:13|0.00033837
07:53:14|0.00033837
07:53:14|0.00033862
07:53:16|0.00033858
07:53:17|0.00033828
07:53:17|0.0003387
07:53:19|0.00033912
07:53:20|0.00033906
07:53:21|0.00033889
07:53:21|0.00033909
07:53:23|0.00033909
07:53:24|0.00033921
07:53:25|0.00033941
07:53:26|0.0003392
07:53:27|0.00033924
07:53:28|0.00033966
07:53:29|0.00033995
07:53:30|0.00033953
07:53:31|0.00033958
07:53:32|0.00033947
07:53:33|0.0003395
07:53:34|0.0003396
07:53:36|0.00033981
07:53:37|0.00033966
07:53:38|0.00033973
07:53:39|0.00033971
07:53:40|0.00033955
07:53:41|0.00033935
07:53:42|0.00033908
07:53:44|0.000339
07:53:44|0.00033887
07:53:45|0.00033899
07:53:46|0.00033889
07:53:48|0.00033892
07:53:48|0.00033862
07:53:49|0.00033818
07:53:50|0.000338
07:53:51|0.00033756
07:53:52|0.00033771
07:53:53|0.00033767
07:53:54|0.00033779
07:53:55|0.00033757
07:53:56|0.00033714
07:53:57|0.00033759
07:53:59|0.00033726
07:54:01|0.0003372
07:54:01|0.00033714
07:54:02|0.00033711
07:54:04|0.00033621
07:54:05|0.00033607
07:54:06|0.00033649
07:54:07|0.00033651
07:54:08|0.00033715
07:54:09|0.00033728
07:54:11|0.00033721
07:54:12|0.00033713
07:54:13|0.00033734
07:54:14|0.00033729
07:54:15|0.00033725
07:54:16|0.00033744
07:54:16|0.00033718
07:54:18|0.00033736
07:54:19|0.00033739
07:54:20|0.00033717
07:54:21|0.000336
07:54:22|0.00033583
07:54:23|0.00033646
07:54:24|0.00033575
07:54:25|0.00033502
07:54:27|0.00033398
07:54:27|0.00033443
07:54:28|0.00033343
07:54:29|0.00033427
07:54:30|0.00033389
07:54:31|0.0003335
07:54:32|0.00033418
07:54:33|0.00033461
07:54:34|0.0003354
07:54:35|0.00033546
07:54:36|0.00033646
07:54:37|0.00033567
07:54:38|0.00033601
07:54:39|0.00033602
07:54:40|0.0003357
07:54:41|0.00033597
07:54:43|0.00033602
07:54:43|0.0003362
07:54:44|0.00033612
07:54:45|0.00033601
07:54:46|0.00033631
07:54:47|0.00033601
07:54:48|0.00033543
07:54:49|0.0003355
07:54:50|0.00033563
07:54:51|0.00033564
07:54:52|0.00033548
07:54:53|0.00033598
07:54:54|0.00033686
07:54:55|0.00033656
07:54:56|0.00033625
07:54:57|0.0003367
07:54:58|0.00033708
07:55:00|0.00033715
07:55:02|0.00033756
07:55:02|0.00033791
07:55:04|0.00033793
07:55:05|0.00033815
07:55:06|0.00033819
07:55:07|0.00033853
07:55:08|0.0003389
07:55:10|0.0003389
07:55:10|0.00033912
07:55:11|0.000339
07:55:13|0.00033888
07:55:14|0.00033938
07:55:15|0.00033898
07:55:16|0.00033915
07:55:17|0.0003394
07:55:18|0.00033969
07:55:19|0.00033957
07:55:20|0.00033985
07:55:21|0.00033938
07:55:22|0.00033915
07:55:23|0.00033935
07:55:24|0.00033926
07:55:25|0.00033917
07:55:26|0.00033924
07:55:27|0.00033902
07:55:28|0.00033919
07:55:29|0.00033934
07:55:30|0.00033904
07:55:31|0.00033902
07:55:32|0.00033831
07:55:34|0.00033857
07:55:34|0.0003385
07:55:35|0.0003383
07:55:36|0.0003388
07:55:37|0.00033883
07:55:38|0.00033862
07:55:39|0.00033882
07:55:40|0.00033839
07:55:41|0.00033844
07:55:42|0.00033807
07:55:43|0.00033823
07:55:44|0.00033812
07:55:45|0.0003383
07:55:46|0.00033829
07:55:47|0.00033829
07:55:49|0.00033898
07:55:50|0.00033933
07:55:51|0.0003389
07:55:51|0.00033934
07:55:53|0.00033891
07:55:55|0.00033961
07:55:55|0.00033936
07:55:56|0.00033989
07:55:57|0.00033971
07:55:58|0.00033973
07:56:00|0.00033951
07:56:01|0.00033953
07:56:03|0.00034
07:56:04|0.00033988
07:56:05|0.00034014
07:56:06|0.00034018
07:56:07|0.0003406
07:56:08|0.00034089
07:56:10|0.00034099
07:56:12|0.00034123
07:56:12|0.00034135
07:56:13|0.00034196
07:56:14|0.00034147
07:56:15|0.00034152
07:56:16|0.00034142
07:56:17|0.00034165
07:56:19|0.00034159
07:56:20|0.00034161
07:56:21|0.00034171
07:56:23|0.00034194
07:56:23|0.00034175
07:56:24|0.00034181
07:56:25|0.00034162
07:56:26|0.00034182
07:56:27|0.00034087
07:56:28|0.00034151
07:56:29|0.00034131
07:56:30|0.00034154
07:56:31|0.00034112
07:56:32|0.00034113
07:56:33|0.00034118
07:56:34|0.00034189
07:56:35|0.00034159
07:56:36|0.0003416
07:56:37|0.0003419
07:56:39|0.00034161
07:56:40|0.0003419
07:56:40|0.00034193
07:56:41|0.00034194
07:56:42|0.00034202
07:56:44|0.00034194
07:56:44|0.00034206
07:56:46|0.00034189
07:56:46|0.00034191
07:56:47|0.00034188
07:56:48|0.00034174
07:56:50|0.0003415
07:56:51|0.00034124
07:56:51|0.00034103
07:56:52|0.00034112
07:56:53|0.000341
07:56:54|0.00034082
07:56:55|0.00034003
07:56:56|0.00033916
07:56:58|0.00033922
07:56:58|0.00034031
07:56:59|0.00034053
07:57:00|0.00034064
07:57:02|0.00034087
07:57:03|0.00034053
07:57:05|0.00034062
07:57:06|0.00034084
07:57:07|0.00034061
07:57:08|0.00034048
07:57:08|0.00034053
07:57:10|0.00034085
07:57:11|0.0003409
07:57:12|0.00034085
07:57:13|0.00034097
07:57:14|0.00034165
07:57:15|0.00034131
07:57:16|0.00034117
07:57:17|0.00034133
07:57:18|0.00034132
07:57:19|0.00034111
07:57:20|0.00034133
07:57:21|0.00034134
07:57:22|0.00034133
07:57:23|0.00034147
07:57:25|0.0003415
07:57:25|0.00033999
07:57:26|0.00034034
07:57:27|0.00034041
07:57:28|0.00034062
07:57:29|0.00034038
07:57:30|0.00034042
07:57:32|0.00034057
07:57:32|0.00034063
07:57:33|0.00034062
07:57:34|0.00034041
07:57:35|0.00034008
07:57:37|0.00034022
07:57:37|0.00034022
07:57:38|0.00034019
07:57:39|0.00034014
07:57:41|0.00033951
07:57:42|0.00033924
07:57:42|0.00033935
07:57:43|0.00033965
07:57:45|0.00033934
07:57:45|0.00033919
07:57:46|0.00033924
07:57:47|0.00033924
07:57:48|0.00033922
07:57:50|0.00033951
07:57:50|0.00033948
07:57:52|0.00033939
07:57:52|0.00033962
07:57:54|0.00033935
07:57:54|0.00033924
07:57:55|0.00033921
07:57:56|0.00033906
07:57:57|0.00033923
07:57:59|0.00033908
07:57:59|0.00033908
07:58:00|0.00033908
07:58:01|0.00033912
07:58:03|0.00033952
07:58:04|0.00033975
07:58:06|0.00034055
07:58:07|0.00034059
07:58:07|0.00034069
07:58:08|0.00034097
07:58:10|0.00034069
07:58:11|0.00034106
07:58:12|0.00034098
07:58:13|0.00034071
07:58:14|0.00034085
07:58:15|0.000341
07:58:16|0.00034094
07:58:17|0.00034086
07:58:18|0.00034087
07:58:19|0.00034082
07:58:21|0.00034077
07:58:21|0.00034072
07:58:22|0.00034072
07:58:24|0.00034056
07:58:25|0.00034054
07:58:26|0.00034014
07:58:27|0.00033961
07:58:28|0.00033986
07:58:29|0.00034011
07:58:29|0.00033973
07:58:31|0.00033974
07:58:32|0.00033974
07:58:33|0.00033959
07:58:34|0.00033973
07:58:34|0.00033969
07:58:36|0.0003396
07:58:37|0.00033957
07:58:38|0.00033948
07:58:39|0.00033952
07:58:41|0.00033957
07:58:41|0.00033972
07:58:42|0.00033977
07:58:43|0.00034013
07:58:44|0.00033992
07:58:45|0.00033992
07:58:47|0.00034013
07:58:47|0.00034011
07:58:48|0.00033993
07:58:50|0.00034018
07:58:51|0.00034025
07:58:52|0.00034045
07:58:52|0.00034057
07:58:54|0.0003405
07:58:55|0.00034014
07:58:56|0.00034011
07:58:57|0.00034032
07:58:58|0.00034011
07:58:59|0.00034008
07:59:00|0.00034007
07:59:01|0.00034013
07:59:01|0.00034031
07:59:03|0.00034046
07:59:05|0.00034049
07:59:06|0.00034063
07:59:08|0.00034101
07:59:08|0.00034103
07:59:09|0.00034124
07:59:11|0.00034105
07:59:11|0.00034079
07:59:13|0.00034084
07:59:13|0.00034084
07:59:14|0.00034095
07:59:15|0.00034081
07:59:17|0.00034078
07:59:19|0.000341
07:59:19|0.00034087
07:59:20|0.00034086
07:59:21|0.00034095
07:59:22|0.00034095
07:59:23|0.000341
07:59:24|0.000341
07:59:25|0.00034106
07:59:26|0.00034105
07:59:27|0.0003413
07:59:28|0.00034133
07:59:29|0.00034129
07:59:30|0.00034143
07:59:31|0.00034139
07:59:32|0.00034131
07:59:33|0.00034133
07:59:34|0.00034133
07:59:36|0.00034115
07:59:36|0.0003413
07:59:37|0.00034122
07:59:38|0.00034115
07:59:39|0.00034059
07:59:41|0.00034073
07:59:41|0.0003405
07:59:43|0.00034049
07:59:44|0.00034061
07:59:44|0.00034057
07:59:46|0.00034062
07:59:46|0.00034051
07:59:47|0.00034046
07:59:49|0.00034046
07:59:50|0.00034044
07:59:51|0.00034031
07:59:51|0.00034
07:59:53|0.00034
07:59:54|0.00033998
07:59:55|0.00033981
07:59:56|0.00033982
07:59:57|0.00033976
07:59:58|0.00033928
07:59:59|0.00033925
08:00:00|0.00033903
08:00:01|0.00033904
08:00:02|0.00033901
08:00:03|0.00033869
08:00:04|0.00033939
08:00:06|0.00033995
08:00:06|0.00033984
08:00:08|0.00034011
08:00:09|0.00034061
08:00:10|0.00034086
08:00:11|0.00034142
08:00:12|0.00034169
08:00:13|0.00034158
08:00:14|0.00034194
08:00:16|0.00034249
08:00:16|0.00034197
08:00:18|0.00034186
08:00:19|0.00034167
08:00:20|0.00034052
08:00:20|0.0003408
08:00:21|0.00034098
08:00:23|0.00034053
08:00:24|0.00033973
08:00:25|0.00033985
08:00:26|0.00033963
08:00:27|0.00033955
08:00:28|0.00033967
08:00:29|0.00034013
08:00:30|0.00034044
08:00:31|0.00034052
08:00:32|0.00034082
08:00:33|0.00034079
08:00:34|0.00034086
08:00:35|0.00034042
08:00:36|0.00034042
08:00:37|0.00034042
08:00:38|0.00034035
08:00:39|0.0003408
08:00:40|0.00034076
08:00:41|0.0003408
08:00:42|0.00034117
08:00:43|0.00034141
08:00:44|0.00034109
08:00:45|0.00034136
08:00:46|0.00034142
08:00:47|0.00034141
08:00:48|0.00034129
08:00:49|0.00034116
08:00:50|0.00034123
08:00:51|0.00034149
08:00:52|0.00034153
08:00:53|0.00034151
08:00:54|0.00034193
08:00:55|0.00034271
08:00:56|0.0003427
08:00:57|0.00034348
08:00:58|0.00034406
08:00:59|0.0003444
08:01:00|0.00034438
08:01:01|0.00034459
08:01:03|0.000345
08:01:03|0.00034516
08:01:04|0.00034577
08:01:06|0.00034661
08:01:07|0.00034661
08:01:08|0.00034586
08:01:09|0.00034619
08:01:11|0.00034568
08:01:11|0.00034562
08:01:12|0.00034517
08:01:13|0.00034459
08:01:14|0.00034524
08:01:16|0.00034502
08:01:17|0.00034488
08:01:19|0.00034435
08:01:20|0.00034443
08:01:21|0.0003444
08:01:22|0.00034429
08:01:24|0.00034417
08:01:25|0.00034448
08:01:26|0.00034448
08:01:27|0.00034448
08:01:27|0.00034428
08:01:29|0.00034379
08:01:30|0.00034351
08:01:31|0.00034397
08:01:32|0.00034414
08:01:33|0.00034398
08:01:34|0.00034379
08:01:35|0.00034387
08:01:36|0.00034399
08:01:37|0.00034399
08:01:38|0.00034394
08:01:39|0.00034398
08:01:40|0.00034412
08:01:41|0.00034441
08:01:42|0.00034461
08:01:43|0.00034485
08:01:45|0.0003445
08:01:45|0.00034477
08:01:46|0.00034469
08:01:47|0.00034469
08:01:49|0.00034485
08:01:49|0.00034472
08:01:51|0.00034482
08:01:52|0.00034488
08:01:52|0.00034489
08:01:54|0.000345
08:01:54|0.00034495
08:01:55|0.00034535
08:01:57|0.00034558
08:01:57|0.0003457
08:01:59|0.00034561
08:01:59|0.00034528
08:02:00|0.00034539
08:02:01|0.00034561
08:02:03|0.00034509
08:02:03|0.00034515
08:02:05|0.00034518
08:02:06|0.00034547
08:02:08|0.00034542
08:02:09|0.00034518
08:02:10|0.00034506
08:02:11|0.00034515
08:02:13|0.00034565
08:02:13|0.00034539
08:02:14|0.00034558
08:02:15|0.00034543
08:02:17|0.00034529
08:02:19|0.00034572
08:02:19|0.00034546
08:02:20|0.00034558
08:02:21|0.00034575
08:02:22|0.00034586
08:02:23|0.00034599
08:02:24|0.00034576
08:02:25|0.00034594
08:02:26|0.00034581
08:02:27|0.00034576
08:02:28|0.00034593
08:02:29|0.00034609
08:02:30|0.00034646
08:02:31|0.00034671
08:02:32|0.00034631
08:02:33|0.00034609
08:02:34|0.00034598
08:02:36|0.00034593
08:02:36|0.00034634
08:02:37|0.00034669
08:02:38|0.0003469
08:02:39|0.00034699
08:02:40|0.0003467
08:02:41|0.0003469
08:02:42|0.00034683
08:02:43|0.00034677
08:02:44|0.00034686
08:02:45|0.00034659
08:02:46|0.00034678
08:02:47|0.00034651
08:02:48|0.0003467
08:02:49|0.00034671
08:02:50|0.00034678
08:02:51|0.0003467
08:02:52|0.00034659
08:02:53|0.00034637
08:02:54|0.00034638
08:02:55|0.00034658
08:02:56|0.0003467
08:02:57|0.000347
08:02:58|0.00034699
08:02:59|0.00034721
08:03:00|0.00034756
08:03:01|0.00034761
08:03:03|0.00034731
08:03:03|0.0003473
08:03:04|0.00034731
08:03:05|0.00034723
08:03:07|0.00034696
08:03:09|0.00034686
08:03:10|0.0003467
08:03:12|0.00034713
08:03:12|0.00034702
08:03:14|0.00034697
08:03:16|0.00034697
08:03:16|0.000347
08:03:17|0.0003469
08:03:18|0.00034699
08:03:19|0.00034703
08:03:21|0.0003472
08:03:22|0.00034697
08:03:22|0.0003472
08:03:24|0.00034703
08:03:25|0.00034689
08:03:26|0.00034672
08:03:27|0.00034701
08:03:28|0.00034701
08:03:29|0.00034718
08:03:30|0.00034758
08:03:32|0.00034743
08:03:33|0.00034733
08:03:33|0.00034721
08:03:35|0.00034738
08:03:35|0.00034718
08:03:37|0.00034744
08:03:37|0.00034781
08:03:38|0.00034771
08:03:40|0.00034766
08:03:40|0.00034766
08:03:41|0.00034816
08:03:43|0.00034828
08:03:44|0.00034849
08:03:45|0.00034843
08:03:45|0.00034854
08:03:47|0.0003483
08:03:48|0.00034815
08:03:49|0.00034817
08:03:49|0.00034818
08:03:50|0.0003482
08:03:52|0.00034836
08:03:52|0.00034843
08:03:53|0.00034863
08:03:55|0.00034853
08:03:56|0.00034832
08:03:56|0.00034832
08:03:57|0.00034817
08:03:59|0.00034823
08:03:59|0.00034811
08:04:00|0.00034802
08:04:01|0.00034806
08:04:02|0.00034796
08:04:04|0.0003484
08:04:05|0.00034824
08:04:06|0.00034826
08:04:06|0.00034818
08:04:07|0.0003482
08:04:08|0.00034841
08:04:10|0.00034801
08:04:12|0.000348
08:04:13|0.00034781
08:04:15|0.0003477
08:04:16|0.00034792
08:04:17|0.00034781
08:04:18|0.00034772
08:04:19|0.00034717
08:04:20|0.0003476
08:04:21|0.00034754
08:04:22|0.00034757
08:04:24|0.00034731
08:04:24|0.00034789
08:04:26|0.00034756
08:04:27|0.00034779
08:04:27|0.00034769
08:04:29|0.00034781
08:04:30|0.00034803
08:04:30|0.00034801
08:04:31|0.00034785
08:04:33|0.00034803
08:04:34|0.00034824
08:04:35|0.0003481
08:04:36|0.00034831
08:04:37|0.00034829
08:04:38|0.00034821
08:04:39|0.0003483
08:04:40|0.00034832
08:04:41|0.00034849
08:04:42|0.00034873
08:04:43|0.0003488
08:04:44|0.00034871
08:04:45|0.00034855
08:04:46|0.00034875
08:04:47|0.00034883
08:04:48|0.00034888
08:04:49|0.0003489
08:04:50|0.00034886
08:04:51|0.00034893
08:04:52|0.0003489
08:04:53|0.00034903
08:04:54|0.00034902
08:04:55|0.00034893
08:04:56|0.00034898
08:04:57|0.000349
08:04:58|0.0003489
08:04:59|0.00034898
08:05:00|0.00034909
08:05:01|0.0003489
08:05:02|0.00034883
08:05:04|0.00034889
08:05:05|0.00034899
08:05:06|0.00034904
08:05:06|0.00034909
08:05:08|0.00034841
08:05:09|0.00034855
08:05:11|0.00034792
08:05:12|0.00034801
08:05:14|0.00034799
08:05:15|0.00034802
08:05:16|0.000348
08:05:17|0.00034801
08:05:17|0.00034799
08:05:19|0.00034828
08:05:19|0.00034813
08:05:21|0.00034824
08:05:22|0.00034809
08:05:23|0.00034873
08:05:24|0.0003487
08:05:25|0.0003488
08:05:26|0.00034969
08:05:28|0.00035
08:05:29|0.00034995
08:05:30|0.00034972
08:05:31|0.00034998
08:05:31|0.00034984
08:05:32|0.00034982
08:05:34|0.00034965
08:05:34|0.00034973
08:05:36|0.00034938
08:05:36|0.0003495
08:05:37|0.00034947
08:05:39|0.00034984
08:05:40|0.00034979
08:05:40|0.00034977
08:05:41|0.00034981
08:05:43|0.0003493
08:05:45|0.00034918
08:05:45|0.00034923
08:05:46|0.0003496
08:05:47|0.00034936
08:05:48|0.00034932
08:05:49|0.00034936
08:05:50|0.00034964
08:05:51|0.00034968
08:05:52|0.00034988
08:05:53|0.00035005
08:05:54|0.00035088
08:05:56|0.00035084
08:05:57|0.00035097
08:05:57|0.00035085
08:05:58|0.00035055
08:06:00|0.00035095
08:06:01|0.00035088
08:06:02|0.00035051
08:06:03|0.00035074
08:06:04|0.00035085
08:06:05|0.00035066
08:06:05|0.00035026
08:06:07|0.00035008
08:06:08|0.00035021
08:06:09|0.00035028
08:06:10|0.00035062
08:06:10|0.00035053
08:06:12|0.00035021
08:06:13|0.0003503
08:06:15|0.00035015
08:06:15|0.00034995
08:06:16|0.00035041
08:06:17|0.0003503
08:06:18|0.00035001
08:06:19|0.00034933
08:06:20|0.00034944
08:06:21|0.00034939
08:06:23|0.00034964
08:06:24|0.00034983
08:06:25|0.00035
08:06:26|0.00035
08:06:27|0.00034996
08:06:28|0.00034965
08:06:29|0.00034977
08:06:29|0.00034964
08:06:31|0.0003498
08:06:31|0.00034954
08:06:33|0.0003492
08:06:34|0.00034934
08:06:35|0.00034901
08:06:36|0.00034902
08:06:37|0.000349
08:06:38|0.00034909
08:06:39|0.0003491
08:06:40|0.00034929
08:06:41|0.0003492
08:06:43|0.00034927
08:06:43|0.000349
08:06:44|0.00034914
08:06:45|0.00034888
08:06:46|0.00034897
08:06:48|0.00034788
08:06:48|0.00034809
08:06:50|0.0003475
08:06:51|0.00034872
08:06:52|0.0003486
08:06:53|0.00034819
08:06:54|0.00034824
08:06:55|0.00034856
08:06:56|0.0003486
08:06:57|0.00034859
08:06:58|0.00034847
08:06:59|0.00034814
08:07:00|0.00034807
08:07:01|0.00034847
08:07:02|0.00034817
08:07:03|0.00034786
08:07:04|0.00034807
08:07:06|0.000348
08:07:06|0.00034801
08:07:07|0.00034812
08:07:08|0.00034835
08:07:09|0.00034818
08:07:10|0.00034801
08:07:11|0.00034831
08:07:13|0.00034804
08:07:14|0.00034802
08:07:15|0.0003482
08:07:17|0.00034779
08:07:18|0.00034776
08:07:19|0.0003477
08:07:20|0.00034779
08:07:21|0.0003473
08:07:22|0.00034756
08:07:23|0.00034755
08:07:24|0.00034737
08:07:25|0.00034734
08:07:26|0.00034705
08:07:28|0.00034701
08:07:28|0.00034712
08:07:30|0.00034705
08:07:31|0.00034712
08:07:31|0.00034737
08:07:33|0.00034731
08:07:33|0.00034717
08:07:35|0.00034746
08:07:36|0.00034756
08:07:37|0.00034774
08:07:38|0.00034757
08:07:39|0.00034763
08:07:40|0.0003481
08:07:42|0.00034843
08:07:42|0.00034825
08:07:43|0.000348
08:07:44|0.00034815
08:07:45|0.00034815
08:07:46|0.00034826
08:07:47|0.00034872
08:07:49|0.00034861
08:07:49|0.00034862
08:07:50|0.0003488
08:07:51|0.00034886
08:07:52|0.00034887
08:07:53|0.00034897
08:07:54|0.00034898
08:07:55|0.00034861
08:07:56|0.00034879
08:07:57|0.00034896
08:07:58|0.00034891
08:07:59|0.00034891
08:08:00|0.00034886
08:08:01|0.000349
08:08:02|0.00034928
08:08:03|0.00034924
08:08:05|0.00034931
08:08:06|0.00034922
08:08:07|0.00034907
08:08:08|0.00034906
08:08:09|0.00034945
08:08:09|0.00034947
08:08:10|0.00034934
08:08:12|0.00034915
08:08:13|0.00034914
08:08:14|0.0003491
08:08:15|0.00034916
08:08:17|0.00034916
08:08:18|0.00034911
08:08:19|0.00034917
08:08:20|0.00034926
08:08:20|0.00034926
08:08:22|0.00034947
08:08:24|0.00034946
08:08:24|0.00034961
08:08:26|0.00034977
08:08:26|0.0003497
08:08:28|0.00034963
08:08:28|0.00034975
08:08:30|0.00034972
08:08:31|0.00034995
08:08:32|0.00034991
08:08:32|0.00034993
08:08:34|0.00034965
08:08:34|0.00034991
08:08:35|0.00034984
08:08:37|0.00034969
08:08:37|0.00034959
08:08:39|0.00034966
08:08:40|0.00034942
08:08:40|0.00034976
08:08:41|0.00034964
08:08:42|0.00034982
08:08:44|0.00034972
08:08:45|0.00034981
08:08:46|0.00034947
08:08:47|0.00034962
08:08:48|0.00034927
08:08:49|0.00034929
08:08:50|0.00034923
08:08:51|0.00034908
08:08:52|0.00034915
08:08:54|0.00034923
08:08:55|0.00034923
08:08:56|0.00034924
08:08:56|0.00034924
08:08:57|0.00034916
08:08:58|0.00034909
08:08:59|0.00034923
08:09:01|0.00034922
08:09:02|0.00034918
08:09:03|0.00034923
08:09:04|0.00034941
08:09:05|0.00034921
08:09:05|0.00034923
08:09:07|0.00034909
08:09:08|0.00034924
08:09:09|0.00034923
08:09:10|0.00034923
08:09:11|0.00034939
08:09:12|0.00034952
08:09:13|0.00034929
08:09:14|0.00034932
08:09:16|0.00034922
08:09:17|0.00034912
08:09:18|0.00034893
08:09:20|0.00034808
08:09:20|0.00034789
08:09:22|0.00034792
08:09:23|0.00034747
08:09:24|0.00034724
08:09:25|0.00034733
08:09:26|0.00034719
08:09:27|0.00034741
08:09:28|0.00034717
08:09:29|0.00034734
08:09:30|0.00034727
08:09:31|0.00034751
08:09:32|0.00034774
08:09:33|0.0003481
08:09:34|0.0003481
08:09:35|0.00034816
08:09:36|0.00034828
08:09:37|0.00034811
08:09:38|0.00034796
08:09:39|0.00034804
08:09:41|0.00034846
08:09:42|0.00034855
08:09:43|0.00034839
08:09:44|0.0003485
08:09:45|0.00034847
08:09:46|0.00034843
08:09:46|0.00034836
08:09:48|0.0003485
08:09:48|0.00034858
08:09:50|0.00034849
08:09:50|0.00034829
08:09:51|0.00034833
08:09:53|0.0003483
08:09:54|0.0003483
08:09:54|0.00034841
08:09:56|0.00034835
08:09:56|0.00034808
08:09:58|0.00034822
08:09:58|0.0003481
08:09:59|0.00034793
08:10:01|0.00034788
08:10:02|0.00034805
08:10:03|0.00034808
08:10:04|0.00034794
08:10:05|0.00034795
08:10:07|0.000348
08:10:07|0.00034794
08:10:08|0.00034797
08:10:09|0.00034798
08:10:11|0.000348
08:10:11|0.00034794
08:10:12|0.00034779
08:10:13|0.00034769
08:10:15|0.00034756
08:10:17|0.0003475
08:10:18|0.0003473
08:10:19|0.00034729
08:10:20|0.00034729
08:10:21|0.00034719
08:10:22|0.00034717
08:10:23|0.00034717
08:10:24|0.00034718
08:10:25|0.00034681
08:10:27|0.00034649
08:10:27|0.00034672
08:10:29|0.0003469
08:10:29|0.00034702
08:10:30|0.0003466
08:10:32|0.00034674
08:10:32|0.00034661
08:10:33|0.00034633
08:10:34|0.00034621
08:10:36|0.00034579
08:10:37|0.00034607
08:10:38|0.00034615
08:10:38|0.00034665
08:10:40|0.00034676
08:10:41|0.00034665
08:10:42|0.00034678
08:10:43|0.00034685
08:10:45|0.000347
08:10:46|0.00034664
08:10:46|0.00034683
08:10:48|0.00034684
08:10:48|0.00034672
08:10:49|0.00034684
08:10:50|0.00034678
08:10:51|0.00034688
08:10:52|0.00034684
08:10:54|0.00034686
08:10:54|0.00034684
08:10:55|0.00034686
08:10:56|0.00034703
08:10:58|0.00034717
08:10:59|0.00034756
08:11:00|0.00034741
08:11:01|0.00034749
08:11:02|0.00034743
08:11:03|0.00034734
08:11:04|0.00034729
08:11:05|0.00034717
08:11:06|0.00034724
08:11:07|0.00034701
08:11:08|0.00034658
08:11:09|0.00034623
08:11:10|0.00034641
08:11:11|0.00034627
08:11:13|0.00034624
08:11:14|0.00034612
08:11:15|0.0003464
08:11:17|0.00034632
08:11:18|0.00034641
08:11:19|0.00034656
08:11:21|0.00034657
08:11:22|0.00034655
08:11:23|0.00034666
08:11:24|0.00034712
08:11:25|0.00034697
08:11:26|0.00034675
08:11:27|0.00034705
08:11:28|0.00034712
08:11:29|0.00034711
08:11:31|0.00034724
08:11:32|0.00034723
08:11:32|0.00034729
08:11:34|0.00034712
08:11:34|0.00034752
08:11:36|0.0003477
08:11:37|0.00034765
08:11:38|0.00034755
08:11:38|0.0003476
08:11:39|0.00034783
08:11:41|0.00034798
08:11:42|0.00034808
08:11:42|0.00034794
08:11:43|0.00034865
08:11:45|0.00034857
08:11:45|0.00034831
08:11:46|0.0003488
08:11:48|0.00034866
08:11:48|0.00034849
08:11:50|0.0003487
08:11:50|0.00034839
08:11:52|0.00034853
08:11:53|0.00034842
08:11:55|0.00034839
08:11:55|0.00034845
08:11:56|0.00034852
08:11:57|0.00034866
08:11:58|0.00034854
08:11:59|0.00034843
08:12:00|0.00034779
08:12:01|0.00034801
08:12:03|0.00034825
08:12:03|0.00034821
08:12:04|0.00034876
08:12:05|0.00034842
08:12:06|0.00034821
08:12:08|0.00034845
08:12:08|0.00034838
08:12:09|0.00034844
08:12:10|0.00034851
08:12:11|0.00034835
08:12:13|0.00034833
08:12:13|0.00034848
08:12:14|0.0003485
08:12:15|0.00034867
08:12:16|0.00034875
08:12:17|0.0003488
08:12:19|0.0003487
08:12:21|0.00034872
08:12:21|0.00034914
08:12:23|0.00034901
08:12:25|0.00034905
08:12:26|0.00034912
08:12:27|0.00034916
08:12:28|0.00034913
08:12:29|0.00034921
08:12:30|0.00034932
08:12:31|0.0003494
08:12:32|0.00034948
08:12:33|0.0003496
08:12:34|0.00034967
08:12:35|0.0003498
08:12:36|0.00034978
08:12:37|0.00034969
08:12:38|0.00034968
08:12:39|0.00034955
08:12:40|0.0003493
08:12:41|0.00034954
08:12:42|0.00034951
08:12:43|0.00034947
08:12:45|0.00034933
08:12:46|0.00034951
08:12:46|0.00034959
08:12:48|0.00034954
08:12:49|0.00034999
08:12:50|0.00034992
08:12:50|0.00034989
08:12:52|0.00034992
08:12:53|0.00034931
08:12:53|0.00034934
08:12:55|0.00034963
08:12:56|0.00034957
08:12:57|0.00034987
08:12:57|0.00034974
08:12:58|0.0003496
08:13:00|0.00034988
08:13:01|0.00034988
08:13:02|0.00034965
08:13:03|0.00034964
08:13:04|0.00034964
08:13:05|0.00034935
08:13:06|0.00034929
08:13:07|0.00035
08:13:08|0.00034981
08:13:09|0.00034959
08:13:10|0.00034982
08:13:11|0.00034973
08:13:12|0.00034937
08:13:12|0.00034926
08:13:14|0.00034936
08:13:15|0.00034937
08:13:15|0.00034936
08:13:17|0.00034946
08:13:17|0.00034936
08:13:18|0.0003492
08:13:21|0.00034932
08:13:21|0.00034909
08:13:22|0.00034891
08:13:24|0.00034905
08:13:26|0.00034842
08:13:26|0.00034839
08:13:28|0.0003489
08:13:28|0.00034891
08:13:31|0.00034887
08:13:33|0.00034891
08:13:33|0.00034889
08:13:34|0.00034889
08:13:35|0.00034885
08:13:36|0.00034887
08:13:37|0.00034886
08:13:38|0.00034909
08:13:39|0.00034908
08:13:40|0.00034967
08:13:44|0.00034948
08:13:45|0.000349
08:13:45|0.00034918
08:13:47|0.00034901
08:13:48|0.00034931
08:13:49|0.00034916
08:13:50|0.00034915
08:13:51|0.00034919
08:13:53|0.00034937
08:13:53|0.00034942
08:13:54|0.00034943
08:13:55|0.00034937
08:13:56|0.00034976
08:13:58|0.00034963
08:13:59|0.00034955
08:14:00|0.00034955
08:14:01|0.00034964
08:14:03|0.00034966
08:14:03|0.00034964
08:14:04|0.00034964
08:14:05|0.0003497
08:14:07|0.00034953
08:14:08|0.00034956
08:14:09|0.00034951
08:14:10|0.00034965
08:14:11|0.0003497
08:14:13|0.00034992
08:14:13|0.00034976
08:14:15|0.00035062
08:14:15|0.00035118
08:14:17|0.00035082
08:14:18|0.00035084
08:14:20|0.00035065
08:14:20|0.00035062
08:14:22|0.00035084
08:14:24|0.00035089
08:14:24|0.00035135
08:14:25|0.00035119
08:14:27|0.00035148
08:14:29|0.00035116
08:14:29|0.00035096
08:14:31|0.0003512
08:14:32|0.00035136
08:14:33|0.00035137
08:14:35|0.00035137
08:14:36|0.00035123
08:14:36|0.00035106
08:14:38|0.00035078
08:14:38|0.00035045
08:14:40|0.00035065
08:14:41|0.00035068
08:14:42|0.00035071
08:14:43|0.00035134
08:14:44|0.00035089
08:14:45|0.000351
08:14:46|0.000351
08:14:47|0.0003513
08:14:48|0.00035112
08:14:49|0.00035118
08:14:50|0.0003512
08:14:51|0.0003511
08:14:52|0.00035103
08:14:53|0.00035111
08:14:54|0.00035115
08:14:55|0.00035137
08:14:56|0.00035095
08:14:57|0.00035089
08:14:58|0.00035102
08:14:59|0.00035094
08:15:00|0.00035075
08:15:01|0.00035093
08:15:02|0.00035102
08:15:03|0.00035104
08:15:04|0.00035104
08:15:05|0.00035098
08:15:06|0.00035093
08:15:07|0.00035079
08:15:08|0.00035069
08:15:09|0.00035093
08:15:10|0.0003515
08:15:11|0.00035137
08:15:12|0.00035147
08:15:13|0.00035132
08:15:14|0.0003515
08:15:15|0.00035149
08:15:16|0.00035146
08:15:17|0.00035139
08:15:18|0.00035137
08:15:19|0.0003516
08:15:21|0.0003514
08:15:22|0.00035136
08:15:24|0.0003508
08:15:26|0.00035082
08:15:26|0.00035042
08:15:28|0.00035107
08:15:28|0.00035101
08:15:30|0.00035107
08:15:32|0.00035146
08:15:32|0.00035161
08:15:33|0.00035111
08:15:34|0.00035136
08:15:35|0.00035148
08:15:36|0.0003512
08:15:37|0.0003513
08:15:38|0.00035101
08:15:39|0.00035128
08:15:40|0.00035134
08:15:41|0.00035142
08:15:43|0.00035096
08:15:43|0.00035115
08:15:44|0.00035118
08:15:46|0.00035124
08:15:47|0.00035107
08:15:49|0.00035124
08:15:50|0.00035078
08:15:51|0.00035059
08:15:52|0.00035028
08:15:54|0.00035041
08:15:54|0.00035036
08:15:56|0.00035018
08:15:57|0.00035056
08:15:58|0.00035007
08:15:59|0.00035016
08:16:00|0.00035011
08:16:01|0.0003501
08:16:02|0.00035017
08:16:03|0.00035022
08:16:04|0.00035021
08:16:05|0.00035037
08:16:06|0.00035033
08:16:07|0.00035003
08:16:08|0.00035001
08:16:09|0.00035047
08:16:10|0.00035048
08:16:10|0.00035047
08:16:11|0.00035032
08:16:13|0.00035045
08:16:13|0.00035038
08:16:15|0.00035023
08:16:16|0.0003501
08:16:17|0.00035019
08:16:18|0.00035022
08:16:19|0.00035021
08:16:21|0.00035
08:16:22|0.00035005
08:16:24|0.00035
08:16:25|0.00035005
08:16:26|0.00035016
08:16:27|0.00034937
08:16:28|0.00034949
08:16:29|0.00034934
08:16:30|0.00034889
08:16:31|0.00034876
08:16:32|0.0003488
08:16:33|0.00034868
08:16:34|0.00034866
08:16:35|0.0003488
08:16:37|0.00034879
08:16:37|0.00034871
08:16:39|0.00034851
08:16:40|0.00034851
08:16:41|0.00034858
08:16:42|0.00034858
08:16:42|0.00034858
08:16:44|0.00034859
08:16:45|0.00034867
08:16:46|0.00034855
08:16:47|0.00034878
08:16:48|0.00034908
08:16:49|0.00034924
08:16:50|0.00034904
08:16:51|0.00034945
08:16:52|0.00034949
08:16:53|0.00034964
08:16:54|0.00034977
08:16:55|0.0003497
08:16:57|0.00034969
08:16:58|0.00034969
08:16:58|0.00034974
08:17:01|0.0003496
08:17:01|0.00034989
08:17:02|0.00034985
08:17:03|0.00034993
08:17:04|0.00034995
08:17:05|0.00034998
08:17:06|0.0003497
08:17:07|0.00034966
08:17:08|0.00034939
08:17:09|0.00034944
08:17:10|0.0003498
08:17:12|0.00034915
08:17:12|0.00034906
08:17:13|0.000349
08:17:14|0.00034874
08:17:15|0.00034888
08:17:17|0.00034909
08:17:17|0.0003478
08:17:18|0.0003475
08:17:19|0.00034747
08:17:20|0.00034795
08:17:22|0.00034844
08:17:23|0.00034868
08:17:25|0.000348
08:17:25|0.00034808
08:17:27|0.00034784
08:17:28|0.00034786
08:17:30|0.00034791
08:17:30|0.00034791
08:17:31|0.00034795
08:17:33|0.000348
08:17:34|0.00034812
08:17:35|0.0003482
08:17:36|0.00034807
08:17:38|0.00034785
08:17:39|0.00034791
08:17:39|0.00034798
08:17:41|0.00034785
08:17:42|0.00034793
08:17:42|0.00034791
08:17:43|0.000348
08:17:45|0.00034789
08:17:46|0.00034778
08:17:47|0.00034784
08:17:48|0.00034768
08:17:48|0.00034778
08:17:50|0.00034764
08:17:50|0.00034772
08:17:52|0.00034767
08:17:52|0.00034767
08:17:54|0.00034774
08:17:54|0.00034839
08:17:56|0.00034821
08:17:57|0.00034826
08:17:58|0.00034823
08:17:59|0.00034836
08:18:00|0.00034821
08:18:01|0.00034796
08:18:02|0.000348
08:18:03|0.00034788
08:18:04|0.00034778
08:18:05|0.00034779
08:18:06|0.00034747
08:18:07|0.00034751
08:18:08|0.00034767
08:18:09|0.00034759
08:18:09|0.00034775
08:18:12|0.00034761
08:18:12|0.00034766
08:18:13|0.00034763
08:18:14|0.00034747
08:18:15|0.00034761
08:18:16|0.00034757
08:18:17|0.00034729
08:18:18|0.00034705
08:18:19|0.00034742
08:18:20|0.00034735
08:18:21|0.000347
08:18:22|0.00034702
08:18:24|0.000347
08:18:24|0.0003468
08:18:26|0.00034681
08:18:28|0.0003468
08:18:28|0.00034689
08:18:30|0.00034691
08:18:30|0.00034693
08:18:31|0.00034725
08:18:34|0.00034675
08:18:34|0.00034661
08:18:35|0.00034644
08:18:37|0.00034657
08:18:38|0.00034646
08:18:39|0.00034641
08:18:40|0.00034634
08:18:40|0.00034642
08:18:43|0.00034623
08:18:43|0.00034624
08:18:44|0.0003464
08:18:45|0.00034664
08:18:46|0.00034659
08:18:47|0.00034693
08:18:48|0.00034777
08:18:50|0.00034781
08:18:51|0.00034772
08:18:52|0.00034771
08:18:53|0.00034771
08:18:54|0.00034775
08:18:54|0.00034775
08:18:57|0.00034722
08:18:57|0.00034708
08:18:58|0.00034721
08:19:00|0.00034724
08:19:01|0.00034707
08:19:02|0.0003474
08:19:03|0.0003472
08:19:05|0.00034729
08:19:06|0.00034723
08:19:07|0.00034733
08:19:08|0.00034726
08:19:09|0.00034726
08:19:10|0.00034734
08:19:11|0.0003472
08:19:12|0.00034715
08:19:13|0.00034712
08:19:14|0.00034703
08:19:15|0.00034723
08:19:16|0.00034736
08:19:17|0.00034744
08:19:18|0.00034742
08:19:19|0.00034771
08:19:20|0.00034776
08:19:21|0.00034771
08:19:22|0.0003478
08:19:23|0.0003478
08:19:25|0.00034791
08:19:26|0.00034821
08:19:27|0.00034848
08:19:29|0.00034831
08:19:30|0.00034859
08:19:30|0.00034864
08:19:32|0.00034885
08:19:33|0.00034877
08:19:34|0.00034886
08:19:35|0.00034869
08:19:36|0.00034913
08:19:37|0.00034901
08:19:39|0.00034891
08:19:39|0.0003488
08:19:40|0.00034901
08:19:41|0.00034901
08:19:43|0.00034917
08:19:43|0.00034931
08:19:45|0.00034937
08:19:45|0.00034938
08:19:47|0.00034961
08:19:47|0.00034958
08:19:48|0.0003493
08:19:50|0.00034935
08:19:50|0.00034917
08:19:51|0.00034917
08:19:52|0.00034917
08:19:54|0.00034917
08:19:54|0.00034898
08:19:56|0.00034898
08:19:57|0.00034914
08:19:57|0.00034913
08:19:58|0.00034911
08:19:59|0.00034932
08:20:00|0.00034919
08:20:02|0.00034891
08:20:03|0.00034914
08:20:04|0.00034918
08:20:04|0.00034915
08:20:05|0.0003493
08:20:06|0.00034944
08:20:07|0.00034882
08:20:08|0.00034918
08:20:09|0.00034911
08:20:11|0.0003495
08:20:12|0.00034937
08:20:13|0.00034941
08:20:14|0.00034954
08:20:15|0.00034959
08:20:16|0.00034959
08:20:17|0.00034954
08:20:18|0.00034937
08:20:19|0.00034925
08:20:20|0.0003495
08:20:21|0.00034942
08:20:22|0.00034946
08:20:23|0.00034941
08:20:24|0.00034965
08:20:26|0.00034968
08:20:27|0.0003496
08:20:28|0.0003495
08:20:29|0.0003495
08:20:31|0.00034957
08:20:31|0.00034951
08:20:32|0.00034958
08:20:33|0.00034957
08:20:35|0.0003495
08:20:37|0.0003496
08:20:38|0.00034944
08:20:38|0.00034941
08:20:40|0.00034941
08:20:41|0.0003493
08:20:42|0.00034903
08:20:43|0.00034904
08:20:43|0.00034882
08:20:45|0.00034876
08:20:46|0.00034867
08:20:47|0.00034884
08:20:48|0.00034877
08:20:49|0.00034868
08:20:50|0.0003486
08:20:51|0.00034853
08:20:52|0.00034851
08:20:53|0.00034849
08:20:54|0.00034848
08:20:55|0.0003486
08:20:56|0.00034861
08:20:58|0.00034857
08:20:59|0.00034841
08:20:59|0.00034858
08:21:01|0.0003485
08:21:01|0.00034856
08:21:03|0.00034861
08:21:04|0.00034859
08:21:04|0.00034872
08:21:06|0.00034884
08:21:08|0.00034925
08:21:08|0.00034926
08:21:09|0.00035013
08:21:10|0.00035001
08:21:11|0.00035004
08:21:12|0.00035021
08:21:13|0.0003502
08:21:14|0.00035033
08:21:16|0.0003502
08:21:17|0.00035034
08:21:18|0.00035073
08:21:19|0.00035049
08:21:20|0.00035051
08:21:21|0.00035038
08:21:22|0.00035059
08:21:23|0.0003504
08:21:24|0.00035032
08:21:25|0.00035033
08:21:27|0.00035033
08:21:28|0.00035084
08:21:29|0.00035086
08:21:31|0.00035056
08:21:31|0.00035052
08:21:33|0.00035045
08:21:34|0.00035045
08:21:36|0.00035102
08:21:37|0.00035111
08:21:38|0.00035124
08:21:39|0.00035105
08:21:40|0.00035095
08:21:41|0.00035102
08:21:41|0.0003511
08:21:42|0.00035096
08:21:44|0.00035101
08:21:45|0.00035095
08:21:47|0.00035101
08:21:47|0.00035117
08:21:48|0.00035115
08:21:49|0.00035102
08:21:50|0.00035113
08:21:51|0.00035103
08:21:52|0.00035125
08:21:53|0.00035119
08:21:54|0.0003511
08:21:55|0.00035123
08:21:56|0.00035112
08:21:57|0.00035111
08:21:58|0.00035118
08:21:59|0.0003511
08:22:00|0.00035123
08:22:02|0.00035119
08:22:02|0.00035119
08:22:04|0.00035112
08:22:04|0.00035096
08:22:05|0.0003509
08:22:06|0.00035026
08:22:07|0.00035019
08:22:09|0.00035028
08:22:09|0.00035024
08:22:11|0.00035024
08:22:12|0.00035023
08:22:13|0.00035026
08:22:14|0.00035036
08:22:15|0.00035037
08:22:16|0.00035025
08:22:17|0.00035036
08:22:18|0.00035082
08:22:19|0.00035099
08:22:20|0.00035114
08:22:21|0.00035125
08:22:22|0.00035098
08:22:23|0.00035099
08:22:24|0.0003512
08:22:25|0.00035111
08:22:26|0.00035113
08:22:28|0.00035151
08:22:29|0.0003518
08:22:31|0.00035188
08:22:32|0.00035183
08:22:33|0.00035171
08:22:35|0.00035167
08:22:36|0.00035168
08:22:37|0.00035171
08:22:38|0.00035175
08:22:39|0.00035196
08:22:41|0.0003517
08:22:41|0.00035181
08:22:43|0.00035188
08:22:44|0.00035181
08:22:45|0.00035193
08:22:46|0.00035195
08:22:47|0.000352
08:22:48|0.000352
08:22:49|0.00035195
08:22:51|0.000352
08:22:51|0.00035189
08:22:52|0.00035196
08:22:54|0.00035195
08:22:55|0.00035196
08:22:55|0.000352
08:22:57|0.00035196
08:22:58|0.00035118
08:22:58|0.00035123
08:22:59|0.0003514
08:23:00|0.00035165
08:23:02|0.00035179
08:23:03|0.00035168
08:23:04|0.00035179
08:23:05|0.0003516
08:23:06|0.00035165
08:23:07|0.00035145
08:23:08|0.00035165
08:23:09|0.0003517
08:23:10|0.00035153
08:23:11|0.0003517
08:23:14|0.00035158
08:23:15|0.00035163
08:23:16|0.00035143
08:23:17|0.00035139
08:23:18|0.00035152
08:23:19|0.00035154
08:23:20|0.00035151
08:23:21|0.00035148
08:23:22|0.00035127
08:23:23|0.00035124
08:23:24|0.000352
08:23:25|0.00035158
08:23:26|0.00035159
08:23:27|0.00035157
08:23:29|0.00035156
08:23:29|0.00035156
08:23:30|0.00035167
08:23:32|0.00035181
08:23:32|0.00035183
08:23:33|0.00035179
08:23:35|0.00035192
08:23:36|0.00035182
08:23:37|0.00035187
08:23:39|0.00035205
08:23:39|0.00035208
08:23:41|0.00035197
08:23:42|0.00035194
08:23:42|0.00035203
08:23:43|0.00035187
08:23:45|0.00035181
08:23:45|0.00035195
08:23:47|0.0003519
08:23:48|0.00035206
08:23:49|0.00035198
08:23:50|0.00035206
08:23:52|0.00035194
08:23:53|0.00035206
08:23:53|0.00035212
08:23:55|0.00035199
08:23:56|0.00035197
08:23:57|0.00035198
08:23:58|0.00035206
08:23:59|0.00035215
08:24:00|0.0003531
08:24:00|0.000353
08:24:02|0.00035308
08:24:03|0.00035304
08:24:04|0.00035305
08:24:04|0.00035292
08:24:06|0.00035298
08:24:06|0.00035318
08:24:07|0.00035298
08:24:09|0.00035303
08:24:10|0.00035286
08:24:11|0.00035283
08:24:12|0.00035299
08:24:13|0.00035299
08:24:14|0.00035309
08:24:15|0.00035318
08:24:15|0.0003532
08:24:16|0.00035304
08:24:18|0.00035311
08:24:18|0.00035295
08:24:20|0.0003531
08:24:21|0.0003531
08:24:22|0.0003531
08:24:23|0.00035328
08:24:24|0.00035327
08:24:25|0.00035378
08:24:26|0.0003537
08:24:27|0.0003535
08:24:28|0.00035329
08:24:30|0.0003536
08:24:30|0.00035362
08:24:32|0.00035352
08:24:33|0.00035354
08:24:34|0.00035337
08:24:35|0.00035338
08:24:37|0.00035372
08:24:38|0.00035411
08:24:40|0.00035429
08:24:40|0.00035419
08:24:42|0.0003538
08:24:43|0.00035365
08:24:44|0.00035361
08:24:45|0.00035382
08:24:46|0.00035367
08:24:48|0.00035365
08:24:48|0.00035325
08:24:49|0.0003533
08:24:50|0.00035314
08:24:51|0.00035305
08:24:52|0.00035308
08:24:53|0.00035324
08:24:54|0.00035303
08:24:55|0.00035318
08:24:56|0.00035333
08:24:57|0.00035308
08:24:58|0.00035329
08:24:59|0.0003535
08:25:00|0.00035355
08:25:02|0.00035357
08:25:03|0.00035352
08:25:04|0.00035356
08:25:05|0.00035355
08:25:05|0.00035366
08:25:07|0.00035347
08:25:08|0.00035364
08:25:09|0.00035366
08:25:10|0.00035396
08:25:11|0.00035338
08:25:11|0.00035352
08:25:13|0.00035353
08:25:14|0.0003533
08:25:15|0.00035323
08:25:15|0.00035301
08:25:16|0.00035282
08:25:18|0.0003526
08:25:19|0.00035223
08:25:20|0.00035206
08:25:20|0.00035205
08:25:22|0.00035214
08:25:23|0.0003521
08:25:24|0.00035191
08:25:24|0.00035215
08:25:26|0.00035217
08:25:27|0.00035196
08:25:27|0.00035215
08:25:29|0.00035195
08:25:29|0.000352
08:25:32|0.00035235
08:25:32|0.00035221
08:25:33|0.0003521
08:25:35|0.00035241
08:25:36|0.00035227
08:25:37|0.00035234
08:25:39|0.00035217
08:25:40|0.0003522
08:25:40|0.00035205
08:25:41|0.00035209
08:25:43|0.0003521
08:25:44|0.000352
08:25:44|0.00035195
08:25:45|0.00035195
08:25:47|0.0003521
08:25:48|0.000352
08:25:49|0.00035168
08:25:49|0.00035205
08:25:51|0.00035187
08:25:52|0.00035186
08:25:53|0.0003519
08:25:53|0.00035186
08:25:56|0.00035187
08:25:56|0.00035186
08:25:57|0.00035186
08:25:58|0.00035178
08:25:59|0.00035127
08:26:00|0.00035135
08:26:01|0.0003513
08:26:02|0.00035129
08:26:03|0.00035101
08:26:05|0.00035137
08:26:06|0.00035142
08:26:06|0.00035148
08:26:07|0.00035122
08:26:10|0.0003512
08:26:10|0.00035134
08:26:11|0.00035154
08:26:12|0.00035149
08:26:13|0.00035193
08:26:14|0.00035169
08:26:15|0.00035194
08:26:17|0.00035197
08:26:17|0.00035199
08:26:19|0.00035205
08:26:19|0.00035207
08:26:21|0.0003521
08:26:22|0.00035217
08:26:23|0.00035221
08:26:24|0.0003521
08:26:25|0.00035187
08:26:25|0.00035184
08:26:27|0.00035185
08:26:28|0.00035187
08:26:29|0.00035195
08:26:30|0.00035146
08:26:32|0.00035182
08:26:32|0.00035151
08:26:33|0.00035151
08:26:35|0.00035148
08:26:37|0.00035147
08:26:39|0.00035134
08:26:39|0.00035148
08:26:40|0.00035149
08:26:41|0.00035167
08:26:42|0.00035177
08:26:44|0.00035177
08:26:44|0.00035196
08:26:45|0.00035202
08:26:46|0.00035197
08:26:47|0.00035213
08:26:48|0.00035219
08:26:49|0.00035214
08:26:50|0.0003521
08:26:51|0.00035206
08:26:52|0.00035209
08:26:53|0.00035194
08:26:55|0.0003519
08:26:55|0.00035201
08:26:56|0.00035189
08:26:57|0.00035179
08:26:58|0.0003518
08:26:59|0.00035203
08:27:00|0.00035171
08:27:01|0.00035179
08:27:02|0.00035157
08:27:04|0.00035154
08:27:05|0.00035152
08:27:06|0.0003515
08:27:07|0.0003516
08:27:08|0.00035156
08:27:09|0.00035155
08:27:10|0.00035157
08:27:11|0.0003516
08:27:12|0.00035154
08:27:13|0.00035157
08:27:15|0.0003516
08:27:15|0.0003516
08:27:16|0.00035156
08:27:17|0.00035173
08:27:18|0.00035176
08:27:19|0.00035176
08:27:21|0.00035175
08:27:22|0.00035136
08:27:23|0.00035146
08:27:24|0.00035152
08:27:25|0.00035145
08:27:26|0.00035139
08:27:27|0.00035152
08:27:28|0.00035155
08:27:29|0.0003515
08:27:30|0.0003515
08:27:30|0.00035144
08:27:33|0.0003515
08:27:33|0.0003515
08:27:34|0.00035156
08:27:36|0.0003515
08:27:37|0.0003515
08:27:38|0.00035143
08:27:39|0.00035144
08:27:40|0.00035124
08:27:41|0.00035142
08:27:42|0.00035142
08:27:43|0.00035114
08:27:44|0.00035132
08:27:45|0.00035133
08:27:46|0.00035155
08:27:47|0.00035139
08:27:47|0.00035123
08:27:49|0.00035118
08:27:50|0.0003513
08:27:51|0.00035089
08:27:51|0.00035078
08:27:52|0.00035091
08:27:54|0.00035088
08:27:55|0.00035057
08:27:56|0.0003507
08:27:57|0.00035051
08:27:58|0.00035032
08:27:59|0.00035069
08:28:00|0.00035078
08:28:01|0.00035077
08:28:02|0.00035081
08:28:03|0.00035079
08:28:05|0.00035069
08:28:05|0.00035091
08:28:07|0.00035111
08:28:07|0.00035102
08:28:09|0.00035118
08:28:10|0.00035122
08:28:11|0.00035134
08:28:12|0.00035143
08:28:13|0.00035135
08:28:14|0.00035156
08:28:15|0.00035154
08:28:16|0.00035154
08:28:17|0.00035152
08:28:18|0.00035155
08:28:19|0.00035151
08:28:20|0.00035144
08:28:21|0.00035147
08:28:22|0.00035124
08:28:23|0.00035108
08:28:24|0.00035115
08:28:25|0.00035111
08:28:26|0.00035108
08:28:27|0.00035113
08:28:28|0.00035117
08:28:29|0.00035111
08:28:30|0.00035096
08:28:31|0.000351
08:28:32|0.00035096
08:28:33|0.00035086
08:28:35|0.00035078
08:28:36|0.00035094
08:28:37|0.00035122
08:28:37|0.00035122
08:28:39|0.00035132
08:28:40|0.00035121
08:28:41|0.00035133
08:28:43|0.00035127
08:28:43|0.00035104
08:28:45|0.00035124
08:28:46|0.00035134
08:28:47|0.00035139
08:28:48|0.00035138
08:28:49|0.000351
08:28:51|0.0003511
08:28:52|0.00035111
08:28:52|0.00035125
08:28:54|0.00035124
08:28:55|0.00035139
08:28:56|0.00035139
08:28:57|0.00035121
08:28:58|0.00035113
08:28:59|0.00035125
08:28:59|0.0003513
08:29:01|0.0003513
08:29:02|0.00035082
08:29:03|0.00035066
08:29:04|0.00035072
08:29:05|0.00035059
08:29:06|0.00035084
08:29:07|0.00035066
08:29:08|0.00035071
08:29:09|0.00035115
08:29:10|0.00035119
08:29:11|0.00035105
08:29:12|0.00035113
08:29:13|0.00035156
08:29:14|0.00035179
08:29:15|0.00035159
08:29:16|0.00035184
08:29:17|0.00035174
08:29:18|0.00035231
08:29:19|0.00035212
08:29:20|0.00035258
08:29:21|0.00035247
08:29:22|0.00035248
08:29:23|0.00035239
08:29:24|0.0003522
08:29:25|0.00035218
08:29:26|0.00035254
08:29:27|0.0003524
08:29:28|0.0003522
08:29:29|0.00035206
08:29:31|0.00035157
08:29:31|0.00035157
08:29:32|0.00035164
08:29:34|0.00035192
08:29:36|0.00035189
08:29:36|0.00035188
08:29:38|0.00035174
08:29:39|0.00035207
08:29:41|0.00035198
08:29:41|0.00035224
08:29:42|0.00035214
08:29:44|0.00035213
08:29:45|0.00035216
08:29:46|0.00035227
08:29:46|0.00035224
08:29:48|0.00035228
08:29:49|0.00035239
08:29:50|0.00035272
08:29:51|0.00035253
08:29:52|0.00035258
08:29:53|0.00035246
08:29:54|0.00035258
08:29:55|0.00035266
08:29:56|0.00035253
08:29:57|0.00035235
08:29:58|0.0003525
08:29:59|0.00035246
08:30:00|0.00035247
08:30:01|0.00035278
08:30:02|0.00035273
08:30:03|0.00035253
08:30:04|0.00035257
08:30:05|0.00035211
08:30:06|0.00035229
08:30:08|0.00035237
08:30:08|0.00035205
08:30:10|0.00035225
08:30:11|0.00035238
08:30:12|0.00035208
08:30:13|0.00035207
08:30:14|0.00035227
08:30:15|0.00035215
08:30:18|0.00035199
08:30:18|0.00035186
08:30:19|0.00035173
08:30:20|0.00035185
08:30:21|0.00035176
08:30:22|0.0003517
08:30:23|0.00035169
08:30:25|0.00035165
08:30:26|0.00035158
08:30:26|0.00035146
08:30:27|0.00035137
08:30:29|0.00035129
08:30:29|0.00035118
08:30:30|0.000351
08:30:31|0.00035101
08:30:33|0.00035089
08:30:33|0.00035086
08:30:35|0.00035093
08:30:36|0.00035089
08:30:38|0.00035074
08:30:38|0.00035068
08:30:40|0.00035085
08:30:41|0.00035096
08:30:43|0.000351
08:30:44|0.00035091
08:30:45|0.00035054
08:30:46|0.00035081
08:30:47|0.00035075
08:30:48|0.00035073
08:30:49|0.00035066
08:30:50|0.00035066
08:30:51|0.00035043
08:30:52|0.00035049
08:30:53|0.00035044
08:30:54|0.00035029
08:30:56|0.0003501
08:30:56|0.00035002
08:30:57|0.00035026
08:30:58|0.00035016
08:30:59|0.00035044
08:31:00|0.00035032
08:31:01|0.00035066
08:31:02|0.00035063
08:31:04|0.00035046
08:31:04|0.00035062
08:31:05|0.00035062
08:31:06|0.0003506
08:31:07|0.00035083
08:31:08|0.00035085
08:31:09|0.00035097
08:31:11|0.00035104
08:31:12|0.00035138
08:31:12|0.00035127
08:31:13|0.00035107
08:31:14|0.00035129
08:31:16|0.00035144
08:31:17|0.00035144
08:31:18|0.00035131
08:31:20|0.00035131
08:31:21|0.00035117
08:31:22|0.00035127
08:31:23|0.00035127
08:31:24|0.00035098
08:31:24|0.00035125
08:31:25|0.00035114
08:31:26|0.00035124
08:31:27|0.00035129
08:31:28|0.00035143
08:31:30|0.00035078
08:31:31|0.00035073
08:31:32|0.00035067
08:31:33|0.00035083
08:31:34|0.00035146
08:31:35|0.00035127
08:31:37|0.00035124
08:31:37|0.00035122
08:31:39|0.00035129
08:31:40|0.00035124
08:31:41|0.00035108
08:31:42|0.00035132
08:31:43|0.00035124
08:31:44|0.00035108
08:31:45|0.00035115
08:31:46|0.00035111
08:31:48|0.00035107
08:31:48|0.0003511
08:31:49|0.00035107
08:31:50|0.00035108
08:31:51|0.00035112
08:31:53|0.00035107
08:31:54|0.000351
08:31:55|0.00035083
08:31:56|0.00035077
08:31:57|0.00035066
08:31:58|0.0003505
08:31:59|0.00035061
08:32:00|0.0003504
08:32:02|0.00035031
08:32:02|0.00035014
08:32:03|0.00035029
08:32:04|0.00035028
08:32:05|0.0003503
08:32:06|0.00035038
08:32:07|0.00035016
08:32:09|0.00035022
08:32:09|0.00035086
08:32:10|0.00035074
08:32:11|0.00035051
08:32:12|0.00035046
08:32:14|0.00035027
08:32:15|0.00034991
08:32:15|0.00035009
08:32:17|0.00035003
08:32:18|0.00035027
08:32:19|0.00034994
08:32:20|0.00035
08:32:21|0.00034961
08:32:22|0.00034981
08:32:23|0.00034942
08:32:24|0.00034961
08:32:25|0.00034988
08:32:26|0.00034966
08:32:27|0.00034981
08:32:28|0.00034979
08:32:29|0.00034952
08:32:31|0.0003494
08:32:31|0.00034937
08:32:32|0.0003495
08:32:33|0.0003495
08:32:34|0.00034937
08:32:36|0.00034959
08:32:37|0.0003495
08:32:38|0.0003495
08:32:40|0.0003495
08:32:40|0.00034951
08:32:42|0.00034918
08:32:42|0.00034939
08:32:43|0.00034943
08:32:44|0.00034934
08:32:45|0.0003494
08:32:47|0.0003494
08:32:47|0.0003491
08:32:49|0.00034934
08:32:50|0.00034931
08:32:51|0.00034939
08:32:53|0.00034937
08:32:53|0.00034943
08:32:54|0.00034944
08:32:55|0.00034949
08:32:56|0.00034947
08:32:58|0.0003495
08:32:58|0.00034955
08:32:59|0.00034983
08:33:00|0.00034975
08:33:01|0.00034973
08:33:02|0.00034972
08:33:03|0.00034976
08:33:04|0.00034953
08:33:05|0.00034955
08:33:06|0.00034952
08:33:07|0.00034943
08:33:09|0.00034944
08:33:09|0.00034943
08:33:10|0.00034917
08:33:11|0.00034911
08:33:12|0.00034912
08:33:14|0.00034914
08:33:14|0.00034911
08:33:16|0.0003486
08:33:17|0.00034871
08:33:18|0.00034882
08:33:19|0.00034885
08:33:19|0.00034874
08:33:21|0.00034878
08:33:22|0.00034871
08:33:22|0.000349
08:33:23|0.00034878
08:33:25|0.00034866
08:33:26|0.00034863
08:33:27|0.00034863
08:33:28|0.00034835
08:33:28|0.00034819
08:33:29|0.00034809
08:33:30|0.00034817
08:33:32|0.00034808
08:33:33|0.00034777
08:33:34|0.00034789
08:33:35|0.00034785
08:33:36|0.00034793
08:33:37|0.000348
08:33:39|0.00034865
08:33:39|0.00034863
08:33:41|0.0003484
08:33:42|0.0003483
08:33:43|0.00034848
08:33:44|0.00034847
08:33:45|0.0003485
08:33:46|0.0003486
08:33:47|0.00034878
08:33:48|0.00034875
08:33:49|0.00034876
08:33:50|0.0003486
08:33:51|0.00034853
08:33:53|0.0003495
08:33:53|0.00034966
08:33:55|0.00034993
08:33:56|0.00034965
08:33:57|0.00034971
08:33:58|0.00034965
08:33:59|0.00034965
08:34:00|0.00034973
08:34:01|0.00034974
08:34:03|0.00034963
08:34:03|0.00034956
08:34:05|0.00034953
08:34:06|0.00034973
08:34:06|0.00034966
08:34:07|0.00034973
08:34:09|0.00034961
08:34:09|0.00034926
08:34:11|0.00034933
08:34:12|0.0003492
08:34:13|0.00034902
08:34:14|0.00034914
08:34:15|0.0003492
08:34:16|0.00034917
08:34:18|0.00034917
08:34:18|0.00034917
08:34:20|0.000349
08:34:20|0.00034895
08:34:22|0.00034877
08:34:22|0.00034889
08:34:23|0.00034889
08:34:25|0.00034889
08:34:26|0.00034889
08:34:27|0.00034891
08:34:28|0.00034898
08:34:29|0.00034898
08:34:30|0.00034889
08:34:31|0.00034889
08:34:32|0.00034882
08:34:33|0.00034875
08:34:33|0.0003488
08:34:35|0.0003488
08:34:36|0.000349
08:34:37|0.00034885
08:34:38|0.00034881
08:34:40|0.00034902
08:34:41|0.00034892
08:34:42|0.0003489
08:34:43|0.00034913
08:34:44|0.00034931
08:34:45|0.00034924
08:34:45|0.00034973
08:34:47|0.0003496
08:34:47|0.00034951
08:34:49|0.00034943
08:34:50|0.00034944
08:34:51|0.00034931
08:34:51|0.00034926
08:34:53|0.00034946
08:34:54|0.00034952
08:34:55|0.00034942
08:34:56|0.0003493
08:34:58|0.0003493
08:34:58|0.00034929
08:34:59|0.00034926
08:35:00|0.00034957
08:35:01|0.00034992
08:35:03|0.00034992
08:35:03|0.00034988
08:35:05|0.00034999
08:35:06|0.00034989
08:35:07|0.00035
08:35:08|0.00035009
08:35:09|0.00034986
08:35:10|0.00034986
08:35:11|0.00034996
08:35:12|0.00035
08:35:12|0.00035005
08:35:14|0.00035019
08:35:15|0.00035028
08:35:16|0.00035037
08:35:18|0.00035065
08:35:18|0.00035076
08:35:19|0.00035079
08:35:20|0.00035089
08:35:21|0.00035094
08:35:22|0.00035085
08:35:23|0.00035088
08:35:24|0.00035083
08:35:25|0.00035085
08:35:26|0.00035083
08:35:27|0.00035065
08:35:28|0.00035074
08:35:30|0.0003508
08:35:30|0.00035078
08:35:31|0.00035062
08:35:32|0.00035067
08:35:33|0.00035076
08:35:34|0.00035065
08:35:35|0.0003507
08:35:36|0.00035042
08:35:37|0.00035042
08:35:38|0.00035005
08:35:39|0.00034994
08:35:40|0.00034982
08:35:42|0.00034982
08:35:44|0.00034955
08:35:45|0.00034961
08:35:47|0.00034958
08:35:47|0.00034977
08:35:49|0.00034961
08:35:50|0.00034955
08:35:51|0.00034941
08:35:52|0.00034936
08:35:53|0.00034936
08:35:54|0.00034934
08:35:55|0.0003494
08:35:56|0.00034912
08:35:57|0.00034911
08:35:58|0.00034918
08:36:00|0.00034916
08:36:01|0.00034916
08:36:02|0.00034907
08:36:03|0.000349
08:36:04|0.00034841
08:36:05|0.00034857
08:36:06|0.0003486
08:36:07|0.00034836
08:36:08|0.00034831
08:36:09|0.00034829
08:36:10|0.00034807
08:36:11|0.00034816
08:36:12|0.000348
08:36:14|0.00034778
08:36:15|0.00034814
08:36:16|0.00034807
08:36:18|0.00034872
08:36:18|0.00034831
08:36:19|0.00034864
08:36:20|0.00034882
08:36:21|0.00034854
08:36:22|0.00034847
08:36:23|0.0003487
08:36:24|0.00034869
08:36:25|0.0003487
08:36:26|0.00034868
08:36:28|0.00034871
08:36:28|0.00034854
08:36:29|0.00034854
08:36:31|0.00034859
08:36:31|0.00034848
08:36:32|0.00034861
08:36:34|0.00034811
08:36:35|0.00034881
08:36:35|0.00034868
08:36:36|0.00034863
08:36:37|0.00034852
08:36:38|0.00034848
08:36:40|0.00034883
08:36:40|0.00034866
08:36:42|0.00034849
08:36:43|0.00034867
08:36:45|0.00034858
08:36:46|0.00034833
08:36:47|0.00034814
08:36:48|0.00034834
08:36:49|0.00034821
08:36:51|0.00034761
08:36:52|0.00034814
08:36:53|0.00034842
08:36:54|0.00034847
08:36:55|0.00034852
08:36:56|0.00034843
08:36:58|0.00034893
08:36:59|0.00034872
08:37:01|0.00034912
08:37:01|0.00034906
08:37:02|0.00034906
08:37:03|0.00034922
08:37:04|0.00034918
08:37:05|0.00034962
08:37:06|0.00034931
08:37:07|0.00034949
08:37:08|0.00034918
08:37:09|0.00034869
08:37:10|0.00034883
08:37:12|0.00034898
08:37:13|0.00034884
08:37:14|0.00034884
08:37:15|0.00034895
08:37:16|0.00034885
08:37:17|0.000349
08:37:18|0.00034895
08:37:18|0.00034899
08:37:20|0.00034898
08:37:20|0.000349
08:37:22|0.00034893
08:37:23|0.00034867
08:37:23|0.00034866
08:37:25|0.000349
08:37:25|0.000349
08:37:27|0.00034889
08:37:27|0.00034886
08:37:29|0.00034887
08:37:30|0.00034892
08:37:31|0.00034886
08:37:31|0.00034887
08:37:33|0.000349
08:37:34|0.000349
08:37:36|0.00034936
08:37:36|0.00034927
08:37:37|0.00034941
08:37:38|0.00034931
08:37:40|0.00034956
08:37:40|0.0003501
08:37:42|0.0003502
08:37:44|0.0003506
08:37:45|0.00035083
08:37:47|0.00035069
08:37:47|0.0003504
08:37:48|0.00035017
08:37:50|0.00035034
08:37:51|0.000351
08:37:52|0.00035072
08:37:53|0.00035083
08:37:54|0.00035083
08:37:55|0.00035071
08:37:56|0.00035008
08:37:58|0.00035032
08:37:59|0.00035032
08:37:59|0.00035043
08:38:00|0.0003502
08:38:02|0.00035027
08:38:02|0.0003502
08:38:04|0.00035029
08:38:05|0.0003503
08:38:06|0.00035051
08:38:06|0.00035052
08:38:08|0.00035081
08:38:09|0.00035053
08:38:10|0.00035086
08:38:10|0.00035051
08:38:12|0.00035072
08:38:13|0.00035072
08:38:14|0.00035058
08:38:16|0.00035078
08:38:17|0.00035078
08:38:18|0.00035097
08:38:18|0.00035089
08:38:20|0.00035183
08:38:21|0.00035191
08:38:21|0.00035199
08:38:22|0.00035157
08:38:24|0.00035097
08:38:25|0.00035096
08:38:27|0.00035115
08:38:27|0.00035106
08:38:28|0.00035119
08:38:30|0.00035128
08:38:30|0.00035147
08:38:32|0.00035152
08:38:32|0.00035131
08:38:33|0.00035126
08:38:34|0.00035124
08:38:35|0.00035111
08:38:37|0.00035109
08:38:37|0.00035109
08:38:38|0.00035093
08:38:40|0.00035066
08:38:41|0.00035056
08:38:41|0.00035052
08:38:43|0.0003506
08:38:44|0.00035076
08:38:45|0.00035072
08:38:46|0.000351
08:38:47|0.00035085
08:38:48|0.00035087
08:38:49|0.00035099
08:38:50|0.0003509
08:38:51|0.00035097
08:38:52|0.00035078
08:38:53|0.00035062
08:38:54|0.00035083
08:38:55|0.00035073
08:38:56|0.0003507
08:38:58|0.0003507
08:38:58|0.0003507
08:38:59|0.00035076
08:39:01|0.0003507
08:39:03|0.00035074
08:39:04|0.00035076
08:39:05|0.00035076
08:39:06|0.00035075
08:39:07|0.00035076
08:39:09|0.00035077
08:39:10|0.00035081
08:39:11|0.00035082
08:39:12|0.00035078
08:39:13|0.00035113
08:39:14|0.00035128
08:39:15|0.00035107
08:39:16|0.00035116
08:39:17|0.00035189
08:39:18|0.00035171
08:39:19|0.00035163
08:39:20|0.00035159
08:39:21|0.00035128
08:39:22|0.00035122
08:39:23|0.00035127
08:39:24|0.00035119
08:39:26|0.00035114
08:39:26|0.00035087
08:39:27|0.0003508
08:39:28|0.00035064
08:39:29|0.00035054
08:39:30|0.00035055
08:39:31|0.00035063
08:39:32|0.00035073
08:39:33|0.00035073
08:39:34|0.00035068
08:39:36|0.00035011
08:39:37|0.00035027
08:39:38|0.00035009
08:39:39|0.00035031
08:39:40|0.0003503
08:39:40|0.00035008
08:39:42|0.0003508
08:39:43|0.00035043
08:39:45|0.00035044
08:39:45|0.00035044
08:39:47|0.00035029
08:39:48|0.00035042
08:39:49|0.00035022
08:39:51|0.00035023
08:39:51|0.00035032
08:39:53|0.0003502
08:39:55|0.00035022
08:39:56|0.00035034
08:39:57|0.00035034
08:39:58|0.00035023
08:39:59|0.00035025
08:40:00|0.00035031
08:40:01|0.0003503
08:40:03|0.0003502
08:40:03|0.00035027
08:40:04|0.00035054
08:40:06|0.00035054
08:40:06|0.0003503
08:40:08|0.00035033
08:40:09|0.00035025
08:40:10|0.00035047
08:40:11|0.00035037
08:40:11|0.00035037
08:40:12|0.00035038
08:40:14|0.00035026
08:40:15|0.00035021
08:40:16|0.0003502
08:40:17|0.00035021
08:40:18|0.0003502
08:40:19|0.00035022
08:40:20|0.00035021
08:40:21|0.00035023
08:40:22|0.00035022
08:40:23|0.0003502
08:40:24|0.00035018
08:40:26|0.00035014
08:40:26|0.00035006
08:40:27|0.00035004
08:40:28|0.00035004
08:40:29|0.00035006
08:40:30|0.00035006
08:40:31|0.00035
08:40:32|0.00035006
08:40:33|0.00035011
08:40:34|0.00035006
08:40:36|0.00035004
08:40:36|0.00035006
08:40:37|0.00035006
08:40:38|0.00035006
08:40:39|0.00035006
08:40:40|0.00035006
08:40:41|0.00035006
08:40:42|0.00035006
08:40:43|0.00034978
08:40:45|0.00034983
08:40:45|0.00034983
08:40:48|0.00034999
08:40:48|0.00035017
08:40:49|0.00035007
08:40:50|0.00035007
08:40:52|0.00035069
08:40:53|0.000351
08:40:53|0.00035122
08:40:56|0.00035131
08:40:56|0.00035119
08:40:58|0.00035134
08:40:58|0.00035134
08:41:00|0.00035146
08:41:01|0.00035114
08:41:02|0.00035124
08:41:03|0.00035139
08:41:04|0.00035121
08:41:05|0.0003512
08:41:06|0.00035108
08:41:08|0.00035083
08:41:09|0.00035072
08:41:10|0.00035057
08:41:11|0.00035052
08:41:12|0.00035062
08:41:12|0.00035066
08:41:14|0.0003508
08:41:15|0.00035087
08:41:16|0.00035098
08:41:17|0.00035098
08:41:18|0.00035094
08:41:19|0.00035107
08:41:20|0.00035119
08:41:21|0.00035118
08:41:21|0.00035142
08:41:23|0.00035161
08:41:23|0.00035155
08:41:25|0.0003517
08:41:26|0.00035168
08:41:27|0.00035162
08:41:28|0.00035174
08:41:28|0.00035172
08:41:30|0.00035139
08:41:31|0.00035134
08:41:32|0.00035122
08:41:33|0.00035127
08:41:33|0.0003514
08:41:34|0.00035139
08:41:35|0.00035128
08:41:36|0.00035108
08:41:37|0.00035108
08:41:39|0.00035102
08:41:39|0.00035101
08:41:41|0.00035108
08:41:42|0.00035108
08:41:43|0.00035108
08:41:44|0.000351
08:41:44|0.000351
08:41:47|0.00035126
08:41:48|0.00035116
08:41:49|0.00035127
08:41:50|0.00035108
08:41:51|0.00035109
08:41:53|0.0003509
08:41:54|0.00035086
08:41:55|0.00035066
08:41:56|0.00035039
08:41:57|0.00035037
08:41:58|0.00035
08:41:59|0.00035019
08:42:00|0.00035022
08:42:01|0.00035028
08:42:02|0.00035021
08:42:03|0.0003502
08:42:04|0.00035076
08:42:05|0.00035068
08:42:06|0.00035064
08:42:07|0.00035064
08:42:08|0.00035058
08:42:09|0.00035075
08:42:10|0.00035059
08:42:11|0.00035063
08:42:12|0.00035064
08:42:13|0.00035039
08:42:14|0.00035062
08:42:15|0.00035049
08:42:16|0.00035035
08:42:17|0.00035054
08:42:18|0.00035054
08:42:20|0.00035055
08:42:20|0.00035037
08:42:21|0.00035044
08:42:22|0.00035045
08:42:23|0.00035029
08:42:24|0.00035024
08:42:25|0.0003501
08:42:26|0.0003502
08:42:27|0.00035007
08:42:28|0.00035011
08:42:29|0.00035016
08:42:30|0.00035015
08:42:31|0.00035031
08:42:32|0.00035018
08:42:33|0.00035023
08:42:34|0.00035011
08:42:36|0.00035024
08:42:36|0.00034986
08:42:37|0.00034985
08:42:38|0.00034986
08:42:39|0.00034973
08:42:40|0.00034969
08:42:41|0.00034972
08:42:42|0.00034974
08:42:43|0.00034969
08:42:44|0.00034964
08:42:45|0.00034964
08:42:47|0.00034954
08:42:49|0.00034969
08:42:50|0.00034965
08:42:52|0.00034993
08:42:53|0.00034991
08:42:53|0.0003495
08:42:54|0.00034955
08:42:55|0.00034964
08:42:56|0.00034961
08:42:57|0.00034954
08:42:59|0.00034948
08:43:00|0.00034948
08:43:00|0.0003495
08:43:03|0.00034931
08:43:03|0.00034948
08:43:04|0.00034961
08:43:05|0.00034967
08:43:07|0.00034954
08:43:08|0.00034963
08:43:09|0.00034956
08:43:10|0.00034957
08:43:11|0.00034952
08:43:12|0.00034908
08:43:13|0.00034911
08:43:14|0.00034913
08:43:14|0.0003492
08:43:15|0.00034911
08:43:17|0.00034928
08:43:18|0.00034912
08:43:19|0.00034919
08:43:20|0.00034918
08:43:21|0.00034919
08:43:22|0.00034913
08:43:23|0.00034902
08:43:24|0.00034907
08:43:25|0.00034912
08:43:26|0.00034907
08:43:27|0.00034852
08:43:28|0.00034869
08:43:29|0.00034863
08:43:30|0.00034886
08:43:31|0.00034875
08:43:32|0.00034839
08:43:33|0.00034897
08:43:34|0.00034878
08:43:35|0.00034924
08:43:36|0.00034918
08:43:38|0.00034912
08:43:38|0.00034925
08:43:39|0.00034916
08:43:40|0.00034911
08:43:41|0.00034905
08:43:42|0.00034909
08:43:43|0.00034915
08:43:44|0.00034921
08:43:45|0.00034922
08:43:46|0.00034914
08:43:48|0.00034923
08:43:50|0.00034939
08:43:50|0.00034963
08:43:51|0.0003499
08:43:52|0.00034993
08:43:53|0.00035028
08:43:55|0.0003507
08:43:57|0.00035026
08:43:58|0.00035018
08:43:59|0.00035037
08:44:01|0.00035009
08:44:01|0.00035
08:44:03|0.00034984
08:44:04|0.00034977
08:44:05|0.00034983
08:44:06|0.00034983
08:44:07|0.00034989
08:44:07|0.00034989
08:44:09|0.00034981
08:44:10|0.00034981
08:44:11|0.00034999
08:44:12|0.00034994
08:44:13|0.00034992
08:44:14|0.00034993
08:44:15|0.00035023
08:44:16|0.00035023
08:44:18|0.00035029
08:44:19|0.00035042
08:44:20|0.0003505
08:44:21|0.00035047
08:44:21|0.00035052
08:44:23|0.00035055
08:44:23|0.00035021
08:44:25|0.00035013
08:44:26|0.00035
08:44:26|0.00035
08:44:27|0.00035017
08:44:29|0.00034997
08:44:29|0.00035011
08:44:31|0.00035026
08:44:32|0.00035028
08:44:32|0.00035021
08:44:33|0.00035021
08:44:34|0.00035016
08:44:35|0.00035028
08:44:37|0.00035034
08:44:37|0.00035019
08:44:38|0.0003503
08:44:40|0.00035009
08:44:40|0.00035019
08:44:41|0.00035
08:44:42|0.00035017
08:44:44|0.00035018
08:44:44|0.00035003
08:44:45|0.00035023
08:44:46|0.00035103
08:44:47|0.0003508
08:44:49|0.00035071
08:44:49|0.00035077
08:44:51|0.00035057
08:44:53|0.00035095
08:44:53|0.00035084
08:44:55|0.00035084
08:44:56|0.00035085
08:44:56|0.00035099
08:44:58|0.00035083
08:44:59|0.00035083
08:44:59|0.00035042
08:45:01|0.00034996
08:45:02|0.00035001
08:45:04|0.00035032
08:45:05|0.00035041
08:45:06|0.00035083
08:45:07|0.00035086
08:45:08|0.00035077
08:45:09|0.00035087
08:45:11|0.00035091
08:45:12|0.00035129
08:45:12|0.00035123
08:45:13|0.00035096
08:45:14|0.00035089
08:45:16|0.00035089
08:45:17|0.0003509
08:45:17|0.00035144
08:45:18|0.00035173
08:45:19|0.00035167
08:45:20|0.00035153
08:45:21|0.00035161
08:45:23|0.00035153
08:45:24|0.00035179
08:45:24|0.0003518
08:45:25|0.0003518
08:45:26|0.00035168
08:45:28|0.00035134
08:45:28|0.00035152
08:45:29|0.00035152
08:45:30|0.00035156
08:45:32|0.00035157
08:45:33|0.00035146
08:45:34|0.00035157
08:45:35|0.00035164
08:45:36|0.00035158
08:45:37|0.00035152
08:45:38|0.0003516
08:45:39|0.00035162
08:45:40|0.00035162
08:45:41|0.00035192
08:45:42|0.00035175
08:45:43|0.0003519
08:45:44|0.00035172
08:45:45|0.00035179
08:45:46|0.00035186
08:45:47|0.00035192
08:45:48|0.00035175
08:45:49|0.00035188
08:45:51|0.0003519
08:45:52|0.00035175
08:45:53|0.00035168
08:45:54|0.00035175
08:45:55|0.00035175
08:45:57|0.00035174
08:45:59|0.00035136
08:46:00|0.0003514
08:46:01|0.0003512
08:46:01|0.00035119
08:46:03|0.00035119
08:46:04|0.00035127
08:46:05|0.00035118
08:46:06|0.00035118
08:46:07|0.00035117
08:46:09|0.00035114
08:46:09|0.00035118
08:46:10|0.00035086
08:46:12|0.00035102
08:46:13|0.00035102
08:46:13|0.00035091
08:46:15|0.00035114
08:46:16|0.00035102
08:46:17|0.00035102
08:46:17|0.00035103
08:46:19|0.00035102
08:46:19|0.00035114
08:46:21|0.00035125
08:46:22|0.00035109
08:46:23|0.00035084
08:46:24|0.00035097
08:46:26|0.00035103
08:46:26|0.00035103
08:46:27|0.00035125
08:46:28|0.00035125
08:46:29|0.00035126
08:46:30|0.00035141
08:46:31|0.00035144
08:46:32|0.00035151
08:46:33|0.00035177
08:46:34|0.00035185
08:46:35|0.00035189
08:46:36|0.0003519
08:46:37|0.00035184
08:46:38|0.00035183
08:46:39|0.00035198
08:46:40|0.00035199
08:46:41|0.0003521
08:46:43|0.00035191
08:46:43|0.00035198
08:46:44|0.0003521
08:46:46|0.0003521
08:46:46|0.00035196
08:46:48|0.00035191
08:46:48|0.00035205
08:46:49|0.0003521
08:46:51|0.0003527
08:46:51|0.00035269
08:46:52|0.00035276
08:46:53|0.00035277
08:46:55|0.00035279
08:46:56|0.00035248
08:46:57|0.00035277
08:46:58|0.00035277
08:47:00|0.00035283
08:47:00|0.0003529
08:47:01|0.00035283
08:47:03|0.00035281
08:47:04|0.00035278
08:47:05|0.0003527
08:47:06|0.00035251
08:47:07|0.00035236
08:47:08|0.00035251
08:47:09|0.00035244
08:47:10|0.00035232
08:47:11|0.00035231
08:47:12|0.00035244
08:47:13|0.00035225
08:47:14|0.0003522
08:47:15|0.00035189
08:47:16|0.00035196
08:47:17|0.00035196
08:47:18|0.0003522
08:47:19|0.00035207
08:47:20|0.00035194
08:47:21|0.00035191
08:47:22|0.00035209
08:47:23|0.00035203
08:47:24|0.00035202
08:47:25|0.00035203
08:47:26|0.00035203
08:47:27|0.000352
08:47:28|0.00035217
08:47:29|0.00035215
08:47:30|0.00035214
08:47:32|0.00035201
08:47:33|0.00035188
08:47:34|0.00035195
08:47:34|0.00035248
08:47:36|0.00035239
08:47:36|0.0003524
08:47:38|0.00035245
08:47:38|0.00035238
08:47:40|0.00035204
08:47:41|0.0003522
08:47:42|0.00035215
08:47:43|0.0003522
08:47:45|0.00035243
08:47:45|0.00035252
08:47:46|0.00035227
08:47:47|0.00035225
08:47:48|0.00035293
08:47:49|0.00035281
08:47:50|0.00035308
08:47:52|0.00035303
08:47:54|0.0003527
08:47:55|0.00035289
08:47:56|0.00035282
08:47:57|0.00035295
08:47:58|0.00035311
08:47:59|0.00035277
08:48:00|0.0003527
08:48:02|0.0003532
08:48:02|0.0003532
08:48:03|0.00035319
08:48:04|0.00035337
08:48:05|0.00035341
08:48:06|0.00035331
08:48:07|0.00035321
08:48:09|0.00035311
08:48:09|0.00035321
08:48:11|0.00035298
08:48:11|0.00035316
08:48:12|0.00035271
08:48:14|0.00035242
08:48:14|0.00035253
08:48:15|0.0003525
08:48:16|0.00035227
08:48:18|0.00035245
08:48:19|0.00035238
08:48:19|0.00035227
08:48:20|0.00035235
08:48:21|0.00035241
08:48:23|0.00035244
08:48:24|0.00035221
08:48:25|0.00035232
08:48:26|0.00035237
08:48:27|0.00035236
08:48:28|0.00035238
08:48:29|0.00035238
08:48:30|0.00035241
08:48:31|0.00035244
08:48:32|0.00035238
08:48:33|0.00035242
08:48:34|0.00035242
08:48:35|0.00035247
08:48:36|0.00035247
08:48:37|0.00035251
08:48:38|0.00035252
08:48:39|0.00035256
08:48:40|0.00035259
08:48:41|0.0003527
08:48:42|0.00035273
08:48:43|0.00035269
08:48:44|0.00035287
08:48:45|0.00035287
08:48:46|0.00035279
08:48:47|0.0003527
08:48:48|0.0003528
08:48:49|0.00035293
08:48:50|0.0003528
08:48:51|0.0003528
08:48:52|0.00035253
08:48:53|0.00035259
08:48:55|0.00035296
08:48:56|0.00035305
08:48:57|0.00035298
08:48:58|0.00035305
08:48:58|0.00035325
08:49:00|0.00035321
08:49:01|0.00035339
08:49:03|0.00035309
08:49:04|0.00035311
08:49:05|0.00035381
08:49:06|0.00035447
08:49:07|0.00035418
08:49:08|0.00035448
08:49:09|0.00035407
08:49:10|0.00035415
08:49:11|0.00035404
08:49:12|0.00035378
08:49:13|0.00035323
08:49:15|0.0003534
08:49:15|0.00035369
08:49:17|0.00035386
08:49:18|0.00035386
08:49:19|0.00035386
08:49:20|0.00035399
08:49:21|0.00035405
08:49:22|0.00035391
08:49:23|0.000354
08:49:24|0.00035386
08:49:25|0.00035369
08:49:26|0.00035369
08:49:27|0.0003537
08:49:28|0.00035405
08:49:29|0.000354
08:49:30|0.00035399
08:49:31|0.00035402
08:49:32|0.00035429
08:49:33|0.00035414
08:49:34|0.00035421
08:49:35|0.00035415
08:49:36|0.00035432
08:49:37|0.00035423
08:49:38|0.00035422
08:49:39|0.00035443
08:49:40|0.00035451
08:49:41|0.00035441
08:49:42|0.00035444
08:49:43|0.00035468
08:49:44|0.00035457
08:49:45|0.0003545
08:49:46|0.0003545
08:49:47|0.00035468
08:49:48|0.0003545
08:49:50|0.00035459
08:49:50|0.00035468
08:49:51|0.00035475
08:49:52|0.00035481
08:49:53|0.00035505
08:49:55|0.0003552
08:49:56|0.00035531
08:49:57|0.0003552
08:49:58|0.00035549
08:50:00|0.000356
08:50:00|0.00035584
08:50:02|0.0003552
08:50:03|0.00035524
08:50:04|0.00035516
08:50:04|0.00035506
08:50:06|0.0003553
08:50:06|0.0003557
08:50:08|0.00035539
08:50:09|0.00035545
08:50:10|0.0003554
08:50:11|0.00035525
08:50:12|0.00035535
08:50:13|0.00035526
08:50:14|0.00035529
08:50:15|0.00035527
08:50:17|0.00035515
08:50:17|0.00035521
08:50:18|0.00035516
08:50:19|0.00035593
08:50:20|0.00035599
08:50:21|0.000356
08:50:22|0.000356
08:50:23|0.0003558
08:50:24|0.00035593
08:50:25|0.00035573
08:50:27|0.00035668
08:50:28|0.00035687
08:50:28|0.00035693
08:50:30|0.00035653
08:50:30|0.00035652
08:50:31|0.00035671
08:50:33|0.00035653
08:50:33|0.00035705
08:50:34|0.00035699
08:50:36|0.00035679
08:50:37|0.00035693
08:50:38|0.0003569
08:50:39|0.00035699
08:50:40|0.00035713
08:50:41|0.00035709
08:50:42|0.00035735
08:50:43|0.00035699
08:50:44|0.00035691
08:50:45|0.00035664
08:50:46|0.00035686
08:50:47|0.00035712
08:50:48|0.00035671
08:50:49|0.00035712
08:50:50|0.0003566
08:50:51|0.0003566
08:50:52|0.0003565
08:50:53|0.00035614
08:50:54|0.00035605
08:50:55|0.0003558
08:50:56|0.00035611
08:50:58|0.00035609
08:51:00|0.00035628
08:51:01|0.00035617
08:51:02|0.00035626
08:51:03|0.00035625
08:51:04|0.00035628
08:51:05|0.00035615
08:51:06|0.00035605
08:51:07|0.00035625
08:51:08|0.00035628
08:51:09|0.00035621
08:51:10|0.00035623
08:51:11|0.00035627
08:51:12|0.00035621
08:51:13|0.00035612
08:51:14|0.00035625
08:51:15|0.00035614
08:51:16|0.00035591
08:51:17|0.00035594
08:51:18|0.00035581
08:51:19|0.00035571
08:51:20|0.00035535
08:51:21|0.00035532
08:51:22|0.00035519
08:51:23|0.00035539
08:51:24|0.00035594
08:51:25|0.0003559
08:51:26|0.00035593
08:51:28|0.00035589
08:51:29|0.00035586
08:51:29|0.00035572
08:51:31|0.00035582
08:51:31|0.00035599
08:51:33|0.00035573
08:51:34|0.00035556
08:51:35|0.0003558
08:51:36|0.00035574
08:51:36|0.00035546
08:51:38|0.00035547
08:51:39|0.00035531
08:51:40|0.00035552
08:51:41|0.00035535
08:51:42|0.0003556
08:51:43|0.00035548
08:51:44|0.00035535
08:51:45|0.00035558
08:51:46|0.00035546
08:51:47|0.00035532
08:51:48|0.00035527
08:51:49|0.00035527
08:51:50|0.00035518
08:51:51|0.0003553
08:51:52|0.00035527
08:51:53|0.00035527
08:51:54|0.00035515
08:51:55|0.00035514
08:51:57|0.00035515
08:51:58|0.00035501
08:51:59|0.00035509
08:52:00|0.00035515
08:52:02|0.00035493
08:52:03|0.00035428
08:52:04|0.00035466
08:52:05|0.00035464
08:52:06|0.0003545
08:52:07|0.00035446
08:52:08|0.00035486
08:52:09|0.00035468
08:52:10|0.00035483
08:52:11|0.00035471
08:52:12|0.00035445
08:52:14|0.00035463
08:52:14|0.00035424
08:52:15|0.0003542
08:52:16|0.00035384
08:52:18|0.0003543
08:52:18|0.00035439
08:52:20|0.00035381
08:52:20|0.00035366
08:52:21|0.000354
08:52:23|0.00035395
08:52:23|0.00035438
08:52:25|0.00035439
08:52:25|0.00035477
08:52:27|0.0003547
08:52:28|0.00035452
08:52:29|0.0003547
08:52:30|0.00035501
08:52:30|0.00035471
08:52:32|0.0003547
08:52:33|0.00035473
08:52:34|0.00035485
08:52:35|0.000355
08:52:36|0.00035494
08:52:37|0.00035507
08:52:37|0.00035494
08:52:39|0.00035515
08:52:40|0.00035491
08:52:40|0.00035507
08:52:42|0.0003549
08:52:43|0.00035506
08:52:44|0.00035497
08:52:45|0.00035477
08:52:46|0.000355
08:52:47|0.00035475
08:52:48|0.00035447
08:52:49|0.00035485
08:52:50|0.00035473
08:52:51|0.00035484
08:52:52|0.00035487
08:52:53|0.00035499
08:52:54|0.00035523
08:52:55|0.00035523
08:52:56|0.00035514
08:52:58|0.00035491
08:52:59|0.000355
08:53:00|0.00035507
08:53:01|0.00035503
08:53:02|0.00035507
08:53:03|0.00035516
08:53:04|0.00035556
08:53:05|0.00035559
08:53:06|0.00035577
08:53:07|0.00035564
08:53:08|0.0003556
08:53:09|0.0003555
08:53:10|0.00035554
08:53:11|0.0003556
08:53:12|0.00035567
08:53:13|0.00035588
08:53:14|0.00035584
08:53:15|0.00035572
08:53:16|0.00035574
08:53:17|0.00035574
08:53:18|0.00035582
08:53:19|0.00035584
08:53:20|0.00035579
08:53:21|0.00035573
08:53:22|0.00035573
08:53:23|0.0003558
08:53:24|0.0003558
08:53:25|0.00035578
08:53:26|0.00035577
08:53:27|0.00035578
08:53:28|0.00035573
08:53:29|0.0003559
08:53:30|0.00035585
08:53:31|0.00035594
08:53:33|0.00035594
08:53:33|0.00035585
08:53:35|0.00035599
08:53:35|0.00035594
08:53:37|0.00035594
08:53:38|0.00035594
08:53:38|0.00035594
08:53:40|0.00035615
08:53:40|0.00035607
08:53:41|0.0003559
08:53:42|0.000356
08:53:43|0.00035502
08:53:44|0.00035533
08:53:45|0.00035537
08:53:47|0.00035543
08:53:48|0.00035541
08:53:52|0.00035538
08:53:52|0.00035546
08:53:54|0.00035537
08:53:55|0.00035547
08:53:55|0.00035523
08:53:56|0.0003552
08:53:58|0.00035549
08:54:00|0.00035523
08:54:01|0.00035533
08:54:01|0.00035534
08:54:03|0.0003553
08:54:04|0.0003554
08:54:06|0.00035531
08:54:06|0.00035531
08:54:07|0.00035531
08:54:08|0.00035538
08:54:09|0.00035542
08:54:11|0.0003558
08:54:12|0.00035572
08:54:13|0.00035585
08:54:15|0.00035592
08:54:15|0.00035586
08:54:16|0.00035603
08:54:17|0.00035606
08:54:18|0.00035581
08:54:19|0.00035582
08:54:20|0.00035588
08:54:22|0.00035575
08:54:22|0.00035578
08:54:23|0.00035576
08:54:24|0.00035566
08:54:25|0.0003557
08:54:27|0.00035569
08:54:27|0.00035541
08:54:28|0.00035566
08:54:29|0.00035566
08:54:30|0.00035564
08:54:32|0.00035569
08:54:32|0.00035569
08:54:33|0.00035548
08:54:34|0.0003553
08:54:35|0.00035535
08:54:37|0.00035543
08:54:37|0.0003553
08:54:38|0.00035527
08:54:39|0.00035523
08:54:40|0.00035492
08:54:42|0.00035475
08:54:43|0.00035449
08:54:44|0.00035441
08:54:45|0.00035444
08:54:46|0.00035449
08:54:46|0.00035435
08:54:48|0.00035412
08:54:49|0.000354
08:54:50|0.00035401
08:54:51|0.00035401
08:54:52|0.00035352
08:54:53|0.00035393
08:54:53|0.0003541
08:54:55|0.00035402
08:54:56|0.00035396
08:54:57|0.00035361
08:54:58|0.00035372
08:54:59|0.00035375
08:55:00|0.00035367
08:55:01|0.00035367
08:55:02|0.00035379
08:55:03|0.00035389
08:55:04|0.00035407
08:55:05|0.00035407
08:55:06|0.00035419
08:55:07|0.00035492
08:55:08|0.000355
08:55:10|0.00035487
08:55:10|0.00035493
08:55:12|0.00035496
08:55:13|0.00035516
08:55:14|0.00035511
08:55:15|0.00035518
08:55:16|0.0003552
08:55:17|0.00035509
08:55:18|0.00035514
08:55:19|0.00035511
08:55:20|0.00035522
08:55:21|0.00035526
08:55:22|0.00035483
08:55:23|0.00035494
08:55:24|0.00035486
08:55:25|0.00035495
08:55:26|0.00035499
08:55:27|0.00035509
08:55:28|0.00035509
08:55:29|0.00035534
08:55:30|0.0003552
08:55:31|0.00035514
08:55:32|0.00035515
08:55:33|0.00035513
08:55:34|0.00035507
08:55:35|0.000355
08:55:36|0.00035495
08:55:38|0.00035482
08:55:39|0.0003549
08:55:40|0.00035462
08:55:41|0.00035454
08:55:42|0.00035456
08:55:42|0.00035456
08:55:44|0.00035448
08:55:45|0.00035454
08:55:46|0.00035447
08:55:47|0.0003546
08:55:48|0.00035472
08:55:49|0.00035472
08:55:50|0.00035471
08:55:51|0.00035467
08:55:52|0.00035467
08:55:52|0.00035472
08:55:53|0.00035467
08:55:54|0.00035472
08:55:55|0.00035472
08:55:57|0.00035508
08:55:58|0.00035497
08:55:59|0.00035489
08:56:01|0.000355
08:56:02|0.000355
08:56:04|0.00035499
08:56:05|0.00035516
08:56:06|0.00035516
08:56:06|0.00035499
08:56:09|0.00035515
08:56:09|0.00035508
08:56:10|0.0003552
08:56:11|0.00035517
08:56:12|0.00035518
08:56:13|0.00035509
08:56:15|0.00035517
08:56:16|0.00035508
08:56:17|0.00035511
08:56:18|0.0003551
08:56:19|0.00035517
08:56:20|0.00035517
08:56:22|0.00035508
08:56:22|0.00035506
08:56:23|0.00035488
08:56:24|0.00035498
08:56:25|0.00035486
08:56:26|0.00035488
08:56:27|0.00035489
08:56:28|0.00035487
08:56:29|0.00035483
08:56:30|0.00035473
08:56:31|0.00035485
08:56:32|0.00035487
08:56:34|0.00035513
08:56:35|0.00035507
08:56:36|0.0003548
08:56:37|0.00035483
08:56:37|0.00035487
08:56:38|0.00035486
08:56:40|0.00035467
08:56:41|0.00035468
08:56:42|0.00035471
08:56:44|0.00035467
08:56:44|0.00035468
08:56:45|0.00035468
08:56:46|0.00035467
08:56:47|0.00035473
08:56:48|0.00035472
08:56:49|0.00035526
08:56:50|0.00035515
08:56:51|0.0003552
08:56:52|0.00035525
08:56:53|0.00035517
08:56:54|0.00035499
08:56:55|0.00035514
08:56:56|0.0003554
08:56:57|0.0003558
08:56:58|0.00035571
08:56:59|0.00035551
08:57:00|0.00035549
08:57:02|0.00035568
08:57:03|0.00035566
08:57:05|0.00035577
08:57:05|0.00035557
08:57:06|0.00035585
08:57:07|0.00035579
08:57:08|0.00035598
08:57:09|0.00035611
08:57:10|0.00035636
08:57:11|0.00035605
08:57:12|0.00035618
08:57:13|0.000356
08:57:14|0.00035613
08:57:15|0.00035622
08:57:16|0.00035621
08:57:18|0.00035629
08:57:19|0.00035629
08:57:20|0.00035634
08:57:21|0.00035632
08:57:22|0.00035643
08:57:23|0.0003563
08:57:24|0.00035639
08:57:25|0.00035641
08:57:26|0.00035641
08:57:28|0.00035641
08:57:29|0.00035619
08:57:30|0.00035636
08:57:31|0.00035614
08:57:32|0.00035609
08:57:33|0.00035604
08:57:34|0.00035597
08:57:35|0.00035586
08:57:35|0.00035571
08:57:37|0.0003557
08:57:39|0.00035454
08:57:39|0.00035452
08:57:40|0.00035465
08:57:41|0.00035497
08:57:42|0.00035485
08:57:43|0.00035422
08:57:44|0.00035435
08:57:45|0.0003545
08:57:46|0.0003544
08:57:47|0.00035454
08:57:48|0.00035445
08:57:49|0.00035464
08:57:51|0.00035459
08:57:52|0.00035465
08:57:52|0.00035496
08:57:54|0.0003551
08:57:55|0.0003551
08:57:56|0.00035504
08:57:57|0.00035501
08:57:58|0.00035514
08:57:59|0.00035512
08:58:00|0.0003551
08:58:01|0.00035426
08:58:03|0.0003544
08:58:04|0.0003544
08:58:06|0.0003535
08:58:06|0.00035398
08:58:08|0.00035438
08:58:10|0.00035459
08:58:10|0.0003545
08:58:11|0.00035451
08:58:12|0.00035446
08:58:14|0.00035441
08:58:15|0.00035451
08:58:16|0.00035441
08:58:17|0.0003545
08:58:19|0.0003549
08:58:19|0.00035466
08:58:20|0.0003547
08:58:21|0.00035473
08:58:22|0.00035513
08:58:23|0.00035531
08:58:24|0.00035509
08:58:25|0.00035493
08:58:26|0.00035491
08:58:27|0.0003547
08:58:28|0.00035475
08:58:29|0.00035469
08:58:30|0.00035505
08:58:31|0.00035494
08:58:32|0.00035485
08:58:33|0.00035485
08:58:34|0.0003548
08:58:36|0.00035489
08:58:36|0.00035485
08:58:38|0.00035497
08:58:39|0.00035497
08:58:40|0.00035497
08:58:41|0.00035513
08:58:42|0.00035504
08:58:43|0.00035509
08:58:44|0.00035512
08:58:45|0.0003551
08:58:45|0.00035505
08:58:47|0.0003551
08:58:47|0.0003562
08:58:49|0.00035634
08:58:50|0.00035621
08:58:51|0.00035623
08:58:52|0.00035636
08:58:53|0.00035566
08:58:53|0.00035579
08:58:55|0.00035613
08:58:56|0.00035623
08:58:57|0.00035618
08:58:58|0.00035615
08:58:59|0.0003562
08:59:00|0.0003567
08:59:00|0.00035657
08:59:02|0.00035659
08:59:04|0.000357
08:59:05|0.0003572
08:59:06|0.0003573
08:59:08|0.00035718
08:59:08|0.00035731
08:59:09|0.00035713
08:59:10|0.00035713
08:59:11|0.00035737
08:59:12|0.00035692
08:59:13|0.00035698
08:59:14|0.00035699
08:59:16|0.00035736
08:59:17|0.00035735
08:59:18|0.00035777
08:59:19|0.00035775
08:59:20|0.00035772
08:59:21|0.00035789
08:59:22|0.000358
08:59:23|0.00035794
08:59:24|0.00035794
08:59:25|0.00035786
08:59:25|0.00035785
08:59:27|0.00035772
08:59:29|0.00035708
08:59:29|0.00035717
08:59:30|0.00035755
08:59:31|0.00035778
08:59:32|0.00035756
08:59:33|0.00035702
08:59:34|0.00035712
08:59:35|0.00035694
08:59:36|0.00035698
08:59:37|0.00035705
08:59:38|0.00035716
08:59:39|0.00035695
08:59:40|0.00035723
08:59:41|0.00035701
08:59:42|0.00035699
08:59:43|0.00035707
08:59:44|0.00035699
08:59:46|0.00035704
08:59:47|0.00035708
08:59:48|0.00035699
08:59:48|0.00035699
08:59:50|0.00035708
08:59:51|0.00035715
08:59:52|0.00035715
08:59:53|0.00035714
08:59:54|0.00035755
08:59:55|0.00035751
08:59:56|0.00035747
08:59:57|0.00035752
08:59:59|0.00035762
08:59:59|0.00035743
09:00:00|0.00035743
09:00:01|0.00035776
09:00:02|0.0003576
09:00:04|0.00035773
09:00:06|0.00035793
09:00:06|0.00035793
09:00:07|0.0003581
09:00:08|0.00035786
09:00:09|0.0003578
09:00:10|0.000358
09:00:11|0.00035781
09:00:12|0.00035791
09:00:13|0.00035788
09:00:14|0.00035798
09:00:16|0.0003585
09:00:18|0.00035843
09:00:18|0.0003584
09:00:19|0.00035835
09:00:20|0.0003581
09:00:21|0.00035849
09:00:22|0.00035843
09:00:23|0.00035812
09:00:24|0.0003581
09:00:25|0.00035815
09:00:26|0.00035814
09:00:27|0.00035704
09:00:29|0.00035736
09:00:30|0.00035733
09:00:31|0.00035714
09:00:32|0.00035674
09:00:33|0.00035698
09:00:34|0.00035667
09:00:35|0.00035666
09:00:36|0.00035708
09:00:38|0.00035687
09:00:38|0.00035681
09:00:39|0.00035699
09:00:40|0.00035699
09:00:41|0.00035698
09:00:42|0.00035673
09:00:43|0.00035667
09:00:44|0.00035643
09:00:45|0.00035661
09:00:46|0.00035643
09:00:47|0.00035656
09:00:48|0.00035637
09:00:49|0.00035651
09:00:50|0.00035661
09:00:51|0.00035673
09:00:52|0.00035662
09:00:53|0.00035658
09:00:54|0.00035628
09:00:55|0.00035629
09:00:56|0.00035626
09:00:57|0.0003562
09:00:58|0.00035606
09:00:59|0.00035576
09:01:00|0.0003565
09:01:01|0.00035639
09:01:02|0.00035685
09:01:03|0.00035679
09:01:04|0.00035667
09:01:05|0.0003566
09:01:07|0.00035658
09:01:09|0.0003564
09:01:09|0.00035675
09:01:11|0.00035626
09:01:13|0.00035619
09:01:13|0.0003564
09:01:14|0.0003562
09:01:15|0.00035602
09:01:16|0.00035599
09:01:17|0.00035589
09:01:18|0.00035599
09:01:19|0.00035577
09:01:20|0.0003557
09:01:21|0.00035581
09:01:23|0.00035559
09:01:24|0.00035577
09:01:24|0.0003559
09:01:26|0.00035598
09:01:27|0.00035612
09:01:28|0.00035621
09:01:28|0.00035609
09:01:30|0.00035621
09:01:31|0.00035639
09:01:32|0.0003565
09:01:33|0.00035636
09:01:34|0.00035649
09:01:35|0.00035643
09:01:36|0.00035656
09:01:37|0.00035655
09:01:38|0.00035652
09:01:38|0.00035671
09:01:40|0.00035667
09:01:41|0.00035677
09:01:42|0.00035724
09:01:43|0.00035719
09:01:44|0.0003573
09:01:45|0.00035724
09:01:46|0.0003572
09:01:47|0.00035695
09:01:48|0.00035711
09:01:49|0.00035712
09:01:50|0.00035706
09:01:51|0.00035732
09:01:52|0.00035739
09:01:53|0.00035741
09:01:54|0.00035727
09:01:55|0.00035737
09:01:56|0.00035718
09:01:56|0.00035727
09:01:58|0.00035738
09:01:59|0.00035743
09:02:00|0.00035735
09:02:00|0.00035726
09:02:02|0.00035724
09:02:03|0.00035713
09:02:04|0.00035704
09:02:06|0.00035701
09:02:07|0.00035697
09:02:08|0.00035665
09:02:08|0.00035692
09:02:10|0.00035724
09:02:11|0.00035715
09:02:12|0.00035718
09:02:13|0.00035717
09:02:14|0.00035713
09:02:15|0.00035721
09:02:16|0.000357
09:02:17|0.00035708
09:02:19|0.00035719
09:02:20|0.00035694
09:02:21|0.00035695
09:02:21|0.00035695
09:02:22|0.00035706
09:02:24|0.00035695
09:02:25|0.00035715
09:02:26|0.0003572
09:02:27|0.00035728
09:02:28|0.00035723
09:02:29|0.00035674
09:02:30|0.0003565
09:02:31|0.00035658
09:02:32|0.00035667
09:02:33|0.0003568
09:02:34|0.00035681
09:02:35|0.00035686
09:02:36|0.00035684
09:02:37|0.00035683
09:02:38|0.00035683
09:02:39|0.00035658
09:02:40|0.00035684
09:02:41|0.00035668
09:02:42|0.00035669
09:02:43|0.0003567
09:02:44|0.00035668
09:02:45|0.00035643
09:02:46|0.00035629
09:02:47|0.00035628
09:02:48|0.00035622
09:02:49|0.00035619
09:02:50|0.00035616
09:02:51|0.00035608
09:02:52|0.00035607
09:02:53|0.00035609
09:02:54|0.00035613
09:02:55|0.00035618
09:02:56|0.00035621
09:02:57|0.00035619
09:02:58|0.00035622
09:02:59|0.00035637
09:03:00|0.00035609
09:03:01|0.00035632
09:03:02|0.00035627
09:03:03|0.00035615
09:03:04|0.00035613
09:03:05|0.00035632
09:03:06|0.00035636
09:03:08|0.00035632
09:03:09|0.00035632
09:03:10|0.00035613
09:03:10|0.00035626
09:03:13|0.00035686
09:03:13|0.0003567
09:03:14|0.00035654
09:03:15|0.000357
09:03:16|0.00035685
09:03:17|0.00035683
09:03:18|0.0003567
09:03:19|0.00035674
09:03:20|0.00035661
09:03:21|0.00035661
09:03:22|0.0003567
09:03:23|0.00035671
09:03:24|0.00035652
09:03:25|0.00035638
09:03:26|0.0003564
09:03:27|0.00035639
09:03:28|0.00035658
09:03:29|0.00035667
09:03:30|0.00035667
09:03:31|0.00035682
09:03:32|0.00035681
09:03:33|0.00035656
09:03:34|0.00035652
09:03:35|0.00035661
09:03:36|0.00035655
09:03:37|0.0003566
09:03:38|0.00035635
09:03:39|0.00035633
09:03:40|0.00035642
09:03:41|0.00035635
09:03:42|0.00035643
09:03:43|0.00035652
09:03:44|0.00035652
09:03:46|0.00035653
09:03:47|0.00035654
09:03:48|0.00035651
09:03:49|0.00035651
09:03:49|0.00035659
09:03:51|0.00035659
09:03:52|0.0003565
09:03:53|0.00035652
09:03:54|0.00035652
09:03:55|0.00035652
09:03:56|0.00035651
09:03:57|0.00035652
09:03:59|0.00035649
09:04:00|0.00035603
09:04:00|0.00035581
09:04:01|0.00035563
09:04:02|0.00035565
09:04:03|0.00035573
09:04:05|0.00035562
09:04:06|0.00035553
09:04:07|0.00035553
09:04:08|0.00035542
09:04:10|0.0003551
09:04:11|0.00035519
09:04:12|0.00035513
09:04:13|0.00035524
09:04:14|0.00035532
09:04:15|0.00035517
09:04:17|0.00035481
09:04:18|0.00035495
09:04:19|0.00035481
09:04:20|0.0003547
09:04:22|0.00035399
09:04:23|0.00035376
09:04:25|0.00035417
09:04:26|0.00035413
09:04:27|0.00035396
09:04:28|0.00035403
09:04:28|0.00035432
09:04:30|0.00035409
09:04:31|0.00035429
09:04:32|0.00035431
09:04:33|0.00035404
09:04:33|0.00035424
09:04:34|0.00035394
09:04:36|0.00035419
09:04:37|0.00035432
09:04:38|0.00035381
09:04:38|0.00035394
09:04:40|0.00035394
09:04:41|0.000354
09:04:42|0.00035429
09:04:42|0.00035419
09:04:44|0.00035423
09:04:45|0.00035433
09:04:45|0.00035416
09:04:46|0.00035461
09:04:48|0.00035486
09:04:49|0.00035478
09:04:50|0.00035427
09:04:51|0.0003545
09:04:52|0.00035453
09:04:53|0.00035448
09:04:53|0.00035462
09:04:54|0.00035451
09:04:56|0.00035422
09:04:57|0.0003544
09:04:57|0.00035409
09:04:59|0.000354
09:04:59|0.00035393
09:05:01|0.00035405
09:05:01|0.00035396
09:05:02|0.00035404
09:05:03|0.00035438
09:05:04|0.00035433
09:05:06|0.00035418
09:05:07|0.00035439
09:05:07|0.0003545
09:05:09|0.00035451
09:05:10|0.00035479
09:05:11|0.00035479
09:05:13|0.00035504
09:05:14|0.00035504
09:05:16|0.00035524
09:05:17|0.00035527
09:05:17|0.00035562
09:05:19|0.00035562
09:05:20|0.0003557
09:05:21|0.00035586
09:05:22|0.00035588
09:05:22|0.00035537
09:05:24|0.00035571
09:05:25|0.00035572
09:05:26|0.00035562
09:05:27|0.00035573
09:05:28|0.00035595
09:05:29|0.00035575
09:05:30|0.00035562
09:05:31|0.00035545
09:05:32|0.00035557
09:05:33|0.00035561
09:05:34|0.00035549
09:05:35|0.00035562
09:05:36|0.00035562
09:05:37|0.0003559
09:05:38|0.00035583
09:05:39|0.00035583
09:05:40|0.00035586
09:05:41|0.00035594
09:05:42|0.00035572
09:05:43|0.00035575
09:05:44|0.00035561
09:05:45|0.00035548
09:05:46|0.00035537
09:05:47|0.00035533
09:05:48|0.00035533
09:05:49|0.00035533
09:05:50|0.00035547
09:05:51|0.00035556
09:05:52|0.00035513
09:05:53|0.0003552
09:05:54|0.00035516
09:05:55|0.00035501
09:05:56|0.00035501
09:05:57|0.00035521
09:05:58|0.00035575
09:05:59|0.00035561
09:06:00|0.00035568
09:06:01|0.00035568
09:06:02|0.00035566
09:06:03|0.00035579
09:06:04|0.00035591
09:06:05|0.00035607
09:06:06|0.00035625
09:06:07|0.0003562
09:06:08|0.00035617
09:06:09|0.00035602
09:06:11|0.00035595
09:06:12|0.00035587
09:06:14|0.00035588
09:06:14|0.00035587
09:06:15|0.00035576
09:06:16|0.00035565
09:06:17|0.00035577
09:06:19|0.00035563
09:06:20|0.00035563
09:06:21|0.00035579
09:06:22|0.00035593
09:06:23|0.00035563
09:06:24|0.00035574
09:06:25|0.00035577
09:06:26|0.00035578
09:06:27|0.00035563
09:06:28|0.0003557
09:06:29|0.00035585
09:06:31|0.00035592
09:06:32|0.00035592
09:06:33|0.00035608
09:06:34|0.00035616
09:06:35|0.00035621
09:06:36|0.00035631
09:06:37|0.00035635
09:06:38|0.00035631
09:06:39|0.00035601
09:06:41|0.00035582
09:06:41|0.00035582
09:06:43|0.00035587
09:06:43|0.00035558
09:06:44|0.00035587
09:06:46|0.00035583
09:06:46|0.00035571
09:06:47|0.00035559
09:06:48|0.00035559
09:06:49|0.00035558
09:06:51|0.00035546
09:06:51|0.00035501
09:06:53|0.00035498
09:06:53|0.00035493
09:06:55|0.00035498
09:06:55|0.00035497
09:06:56|0.00035494
09:06:57|0.00035494
09:06:59|0.00035483
09:06:59|0.0003545
09:07:00|0.00035489
09:07:01|0.00035465
09:07:03|0.00035466
09:07:03|0.00035439
09:07:04|0.00035438
09:07:05|0.00035439
09:07:07|0.00035442
09:07:07|0.00035446
09:07:08|0.00035446
09:07:09|0.00035423
09:07:11|0.0003543
09:07:13|0.00035446
09:07:14|0.00035445
09:07:15|0.00035445
09:07:16|0.00035434
09:07:17|0.00035458
09:07:18|0.00035463
09:07:20|0.00035431
09:07:21|0.00035458
09:07:21|0.00035436
09:07:23|0.00035445
09:07:23|0.00035445
09:07:25|0.00035477
09:07:25|0.00035462
09:07:27|0.00035461
09:07:27|0.00035469
09:07:29|0.00035458
09:07:30|0.00035451
09:07:30|0.00035469
09:07:31|0.00035469
09:07:33|0.00035468
09:07:34|0.00035469
09:07:34|0.00035451
09:07:35|0.00035459
09:07:36|0.00035462
09:07:38|0.00035455
09:07:38|0.00035466
09:07:39|0.00035459
09:07:41|0.00035466
09:07:42|0.0003548
09:07:43|0.00035485
09:07:44|0.00035493
09:07:45|0.00035496
09:07:46|0.00035457
09:07:47|0.00035473
09:07:48|0.00035465
09:07:49|0.00035478
09:07:50|0.00035478
09:07:51|0.00035477
09:07:52|0.00035466
09:07:53|0.00035458
09:07:54|0.00035451
09:07:55|0.00035462
09:07:56|0.00035462
09:07:57|0.00035451
09:07:58|0.00035446
09:07:59|0.00035439
09:08:00|0.00035406
09:08:01|0.000354
09:08:02|0.00035403
09:08:03|0.0003542
09:08:04|0.00035423
09:08:05|0.00035422
09:08:06|0.00035404
09:08:07|0.00035399
09:08:08|0.00035397
09:08:09|0.00035449
09:08:10|0.00035431
09:08:11|0.0003541
09:08:12|0.00035415
09:08:14|0.00035406
09:08:15|0.0003541
09:08:16|0.00035414
09:08:18|0.00035421
09:08:18|0.00035412
09:08:20|0.00035372
09:08:22|0.0003538
09:08:23|0.00035367
09:08:24|0.00035371
09:08:24|0.0003537
09:08:25|0.00035354
09:08:26|0.00035367
09:08:28|0.00035356
09:08:29|0.0003537
09:08:30|0.00035378
09:08:31|0.00035433
09:08:32|0.00035441
09:08:33|0.00035416
09:08:34|0.00035401
09:08:35|0.00035409
09:08:36|0.00035412
09:08:37|0.000354
09:08:38|0.00035378
09:08:39|0.00035385
09:08:40|0.00035387
09:08:41|0.0003539
09:08:43|0.00035355
09:08:44|0.00035373
09:08:45|0.00035365
09:08:45|0.0003536
09:08:47|0.00035372
09:08:47|0.00035361
09:08:49|0.0003538
09:08:49|0.00035386
09:08:51|0.00035329
09:08:52|0.00035329
09:08:53|0.00035328
09:08:53|0.00035325
09:08:54|0.00035307
09:08:55|0.000353
09:08:57|0.00035326
09:08:57|0.00035312
09:08:58|0.00035326
09:09:00|0.00035305
09:09:00|0.00035322
09:09:01|0.00035295
09:09:02|0.00035274
09:09:04|0.00035276
09:09:05|0.00035319
09:09:06|0.00035307
09:09:06|0.00035297
09:09:07|0.00035316
09:09:08|0.0003531
09:09:10|0.00035319
09:09:10|0.00035338
09:09:12|0.000353
09:09:13|0.00035308
09:09:15|0.00035311
09:09:16|0.00035313
09:09:17|0.00035294
09:09:18|0.000353
09:09:19|0.00035304
09:09:20|0.00035332
09:09:21|0.00035349
09:09:22|0.00035347
09:09:23|0.00035353
09:09:24|0.00035371
09:09:25|0.00035393
09:09:26|0.00035382
09:09:27|0.0003539
09:09:28|0.00035401
09:09:29|0.00035409
09:09:30|0.0003544
09:09:31|0.00035446
09:09:32|0.00035443
09:09:33|0.00035465
09:09:34|0.00035465
09:09:35|0.00035492
09:09:36|0.00035399
09:09:37|0.00035443
09:09:38|0.00035453
09:09:39|0.00035445
09:09:40|0.0003544
09:09:41|0.00035435
09:09:42|0.00035428
09:09:43|0.00035418
09:09:44|0.00035421
09:09:45|0.00035422
09:09:46|0.00035421
09:09:47|0.000354
09:09:48|0.00035413
09:09:49|0.000354
09:09:50|0.00035378
09:09:51|0.00035381
09:09:52|0.00035381
09:09:53|0.0003538
09:09:54|0.0003532
09:09:55|0.00035319
09:09:56|0.00035334
09:09:57|0.00035338
09:09:58|0.0003532
09:09:59|0.00035346
09:10:00|0.00035346
09:10:01|0.00035298
09:10:02|0.00035306
09:10:03|0.00035338
09:10:04|0.00035335
09:10:05|0.00035351
09:10:06|0.00035353
09:10:07|0.0003536
09:10:08|0.00035342
09:10:09|0.00035335
09:10:10|0.00035343
09:10:11|0.00035339
09:10:12|0.00035336
09:10:13|0.00035329
09:10:15|0.00035323
09:10:16|0.00035332
09:10:18|0.00035323
09:10:19|0.00035335
09:10:20|0.00035324
09:10:22|0.00035334
09:10:23|0.00035325
09:10:24|0.00035331
09:10:24|0.00035307
09:10:25|0.00035324
09:10:27|0.00035343
09:10:28|0.00035326
09:10:29|0.00035327
09:10:30|0.00035331
09:10:31|0.000353
09:10:32|0.00035321
09:10:33|0.00035317
09:10:34|0.00035321
09:10:35|0.00035313
09:10:36|0.0003531
09:10:37|0.00035327
09:10:38|0.00035313
09:10:39|0.00035278
09:10:40|0.00035286
09:10:41|0.000353
09:10:42|0.00035281
09:10:43|0.00035312
09:10:44|0.00035319
09:10:45|0.00035341
09:10:46|0.00035308
09:10:47|0.00035329
09:10:48|0.00035329
09:10:49|0.00035328
09:10:50|0.00035337
09:10:51|0.00035337
09:10:52|0.00035337
09:10:53|0.00035335
09:10:54|0.00035347
09:10:55|0.00035335
09:10:56|0.00035329
09:10:57|0.00035323
09:10:58|0.00035323
09:10:59|0.00035347
09:11:00|0.00035323
09:11:01|0.00035325
09:11:02|0.00035323
09:11:03|0.00035337
09:11:04|0.00035326
09:11:05|0.0003534
09:11:06|0.00035334
09:11:08|0.0003534
09:11:09|0.00035329
09:11:09|0.0003533
09:11:11|0.00035359
09:11:11|0.00035337
09:11:12|0.00035339
09:11:14|0.0003535
09:11:16|0.00035355
09:11:17|0.00035341
09:11:17|0.00035363
09:11:18|0.00035352
09:11:19|0.00035327
09:11:21|0.00035327
09:11:22|0.00035343
09:11:23|0.0003535
09:11:24|0.00035351
09:11:26|0.00035357
09:11:27|0.0003535
09:11:27|0.00035356
09:11:29|0.00035349
09:11:30|0.00035339
09:11:31|0.00035327
09:11:32|0.00035341
09:11:33|0.00035344
09:11:34|0.00035332
09:11:35|0.00035332
09:11:36|0.00035365
09:11:37|0.00035381
09:11:38|0.00035405
09:11:40|0.00035413
09:11:40|0.00035435
09:11:41|0.0003544
09:11:42|0.00035445
09:11:43|0.00035452
09:11:45|0.00035423
09:11:46|0.00035423
09:11:46|0.00035411
09:11:49|0.00035425
09:11:49|0.00035425
09:11:50|0.00035399
09:11:51|0.00035397
09:11:52|0.0003539
09:11:53|0.0003539
09:11:54|0.0003538
09:11:55|0.0003538
09:11:56|0.0003537
09:11:57|0.00035369
09:11:58|0.00035369
09:11:59|0.0003534
09:12:00|0.00035354
09:12:01|0.00035361
09:12:02|0.00035366
09:12:03|0.00035371
09:12:04|0.00035388
09:12:05|0.00035386
09:12:06|0.00035386
09:12:08|0.0003539
09:12:09|0.0003539
09:12:09|0.0003538
09:12:11|0.0003538
09:12:11|0.0003538
09:12:13|0.00035382
09:12:14|0.00035377
09:12:14|0.0003535
09:12:17|0.00035357
09:12:17|0.00035345
09:12:18|0.00035365
09:12:19|0.00035351
09:12:20|0.00035356
09:12:21|0.00035362
09:12:23|0.00035352
09:12:24|0.00035352
09:12:25|0.00035347
09:12:26|0.00035348
09:12:27|0.00035347
09:12:28|0.00035348
09:12:30|0.00035348
09:12:30|0.00035347
09:12:31|0.0003536
09:12:32|0.00035355
09:12:33|0.00035354
09:12:34|0.00035347
09:12:35|0.00035362
09:12:36|0.00035377
09:12:37|0.00035373
09:12:38|0.00035373
09:12:39|0.00035377
09:12:40|0.000354
09:12:41|0.00035396
09:12:42|0.00035426
09:12:43|0.00035463
09:12:44|0.00035449
09:12:45|0.00035454
09:12:46|0.00035451
09:12:47|0.00035435
09:12:48|0.00035451
09:12:49|0.00035455
09:12:50|0.00035454
09:12:51|0.00035455
09:12:52|0.00035481
09:12:53|0.00035465
09:12:54|0.00035467
09:12:56|0.00035455
09:12:57|0.00035455
09:12:58|0.00035455
09:12:58|0.00035452
09:13:00|0.00035399
09:13:01|0.00035405
09:13:02|0.00035421
09:13:03|0.00035415
09:13:03|0.00035405
09:13:05|0.00035412
09:13:07|0.00035423
09:13:07|0.00035423
09:13:08|0.00035411
09:13:09|0.00035422
09:13:10|0.00035422
09:13:11|0.0003545
09:13:12|0.00035444
09:13:13|0.00035438
09:13:14|0.00035475
09:13:15|0.00035474
09:13:16|0.00035461
09:13:17|0.0003545
09:13:18|0.00035465
09:13:19|0.0003548
09:13:21|0.00035486
09:13:22|0.00035478
09:13:24|0.00035488
09:13:24|0.00035474
09:13:25|0.00035485
09:13:26|0.00035484
09:13:27|0.00035484
09:13:28|0.00035421
09:13:29|0.0003544
09:13:30|0.0003545
09:13:31|0.00035432
09:13:32|0.00035429
09:13:33|0.00035419
09:13:34|0.0003543
09:13:35|0.00035411
09:13:36|0.00035422
09:13:37|0.00035419
09:13:38|0.00035443
09:13:39|0.00035439
09:13:40|0.00035442
09:13:41|0.0003539
09:13:42|0.00035403
09:13:43|0.000354
09:13:44|0.00035373
09:13:45|0.00035379
09:13:46|0.00035389
09:13:47|0.0003539
09:13:48|0.0003539
09:13:49|0.000354
09:13:50|0.00035401
09:13:51|0.0003542
09:13:52|0.00035413
09:13:53|0.00035405
09:13:54|0.00035415
09:13:55|0.0003542
09:13:56|0.00035398
09:13:57|0.0003538
09:13:58|0.00035386
09:13:59|0.00035378
09:14:00|0.00035383
09:14:01|0.0003538
09:14:02|0.00035379
09:14:03|0.00035365
09:14:04|0.00035374
09:14:05|0.00035375
09:14:06|0.00035375
09:14:07|0.00035367
09:14:09|0.00035371
09:14:10|0.0003535
09:14:10|0.0003535
09:14:12|0.00035351
09:14:13|0.00035345
09:14:14|0.0003534
09:14:15|0.00035366
09:14:16|0.00035359
09:14:17|0.0003535
09:14:18|0.0003534
09:14:20|0.00035341
09:14:21|0.00035347
09:14:22|0.00035347
09:14:23|0.00035334
09:14:25|0.0003532
09:14:26|0.00035336
09:14:28|0.00035328
09:14:28|0.00035322
09:14:29|0.00035315
09:14:30|0.0003533
09:14:31|0.00035335
09:14:32|0.00035335
09:14:33|0.0003535
09:14:34|0.00035322
09:14:35|0.00035322
09:14:36|0.00035334
09:14:37|0.00035327
09:14:38|0.00035312
09:14:39|0.00035314
09:14:40|0.00035314
09:14:41|0.0003532
09:14:42|0.00035313
09:14:43|0.00035321
09:14:44|0.00035313
09:14:45|0.000353
09:14:46|0.0003527
09:14:47|0.00035274
09:14:48|0.00035252
09:14:49|0.00035269
09:14:50|0.00035333
09:14:51|0.00035252
09:14:52|0.00035264
09:14:53|0.00035279
09:14:54|0.00035268
09:14:55|0.00035293
09:14:56|0.00035253
09:14:57|0.00035276
09:14:58|0.00035287
09:15:00|0.00035291
09:15:01|0.00035297
09:15:02|0.00035309
09:15:03|0.00035349
09:15:05|0.00035352
09:15:06|0.0003535
09:15:07|0.0003538
09:15:08|0.00035371
09:15:09|0.00035366
09:15:10|0.00035359
09:15:11|0.0003536
09:15:12|0.00035382
09:15:13|0.00035399
09:15:14|0.0003539
09:15:14|0.000354
09:15:15|0.00035391
09:15:17|0.00035382
09:15:18|0.00035385
09:15:18|0.00035388
09:15:20|0.00035305
09:15:22|0.00035319
09:15:23|0.00035312
09:15:24|0.00035301
09:15:25|0.00035333
09:15:26|0.00035359
09:15:28|0.00035353
09:15:30|0.00035335
09:15:30|0.00035335
09:15:31|0.00035343
09:15:32|0.00035342
09:15:33|0.00035341
09:15:34|0.00035336
09:15:35|0.00035335
09:15:37|0.00035369
09:15:38|0.00035369
09:15:38|0.0003537
09:15:40|0.00035386
09:15:41|0.00035378
09:15:42|0.00035388
09:15:43|0.00035384
09:15:43|0.00035375
09:15:45|0.00035397
09:15:46|0.00035389
09:15:47|0.00035384
09:15:48|0.00035395
09:15:49|0.00035393
09:15:49|0.00035384
09:15:51|0.00035411
09:15:52|0.00035433
09:15:53|0.00035409
09:15:54|0.00035419
09:15:55|0.00035411
09:15:56|0.00035429
09:15:57|0.00035431
09:15:58|0.00035454
09:15:58|0.00035466
09:16:00|0.00035515
09:16:01|0.000355
09:16:02|0.00035486
09:16:03|0.00035528
09:16:03|0.00035495
09:16:04|0.00035522
09:16:06|0.00035516
09:16:06|0.00035506
09:16:08|0.00035503
09:16:09|0.00035509
09:16:10|0.00035494
09:16:11|0.0003552
09:16:11|0.00035565
09:16:13|0.00035533
09:16:14|0.00035517
09:16:14|0.00035513
09:16:16|0.00035515
09:16:17|0.00035517
09:16:18|0.00035531
09:16:19|0.00035513
09:16:20|0.00035464
09:16:21|0.00035454
09:16:22|0.00035467
09:16:23|0.00035488
09:16:25|0.00035466
09:16:26|0.00035493
09:16:27|0.00035509
09:16:29|0.00035511
09:16:29|0.00035509
09:16:31|0.00035509
09:16:31|0.00035502
09:16:33|0.00035503
09:16:34|0.00035525
09:16:35|0.00035517
09:16:36|0.00035517
09:16:37|0.0003555
09:16:38|0.00035544
09:16:39|0.00035529
09:16:40|0.0003555
09:16:41|0.0003555
09:16:42|0.0003555
09:16:42|0.00035548
09:16:44|0.00035547
09:16:45|0.00035534
09:16:46|0.00035518
09:16:47|0.00035528
09:16:48|0.0003552
09:16:50|0.00035523
09:16:50|0.0003553
09:16:51|0.00035539
09:16:52|0.00035534
09:16:53|0.0003555
09:16:54|0.00035533
09:16:55|0.00035526
09:16:56|0.00035521
09:16:57|0.00035518
09:16:58|0.0003552
09:16:59|0.0003552
09:17:00|0.00035523
09:17:01|0.00035518
09:17:02|0.00035517
09:17:03|0.00035523
09:17:04|0.00035522
09:17:05|0.00035522
09:17:06|0.00035544
09:17:07|0.00035529
09:17:08|0.00035504
09:17:09|0.00035506
09:17:11|0.00035523
09:17:11|0.00035523
09:17:12|0.00035517
09:17:13|0.00035507
09:17:14|0.00035519
09:17:15|0.00035508
09:17:16|0.00035519
09:17:17|0.00035514
09:17:18|0.00035509
09:17:19|0.0003551
09:17:20|0.0003551
09:17:21|0.00035509
09:17:22|0.0003547
09:17:23|0.00035487
09:17:24|0.0003547
09:17:26|0.00035467
09:17:28|0.00035467
09:17:28|0.0003546
09:17:30|0.00035466
09:17:31|0.00035466
09:17:32|0.00035486
09:17:33|0.00035475
09:17:33|0.00035486
09:17:35|0.00035485
09:17:36|0.00035465
09:17:37|0.00035457
09:17:38|0.00035445
09:17:39|0.00035437
09:17:40|0.00035435
09:17:41|0.00035435
09:17:42|0.00035447
09:17:44|0.00035438
09:17:45|0.00035438
09:17:46|0.00035438
09:17:47|0.00035439
09:17:48|0.00035455
09:17:49|0.00035477
09:17:49|0.00035471
09:17:51|0.00035472
09:17:51|0.00035477
09:17:53|0.00035482
09:17:53|0.00035488
09:17:54|0.00035492
09:17:56|0.00035522
09:17:57|0.00035519
09:17:58|0.00035521
09:17:59|0.00035511
09:18:00|0.00035472
09:18:01|0.00035476
09:18:01|0.00035476
09:18:03|0.00035486
09:18:04|0.00035502
09:18:06|0.0003548
09:18:06|0.00035499
09:18:07|0.00035493
09:18:08|0.00035497
09:18:09|0.00035498
09:18:10|0.00035509
09:18:11|0.00035505
09:18:12|0.00035518
09:18:13|0.00035521
09:18:14|0.00035524
09:18:15|0.00035526
09:18:16|0.00035517
09:18:17|0.0003552
09:18:18|0.00035514
09:18:19|0.00035518
09:18:20|0.00035518
09:18:22|0.00035512
09:18:24|0.00035512
09:18:25|0.00035514
09:18:26|0.00035509
09:18:27|0.0003551
09:18:28|0.00035518
09:18:29|0.00035504
09:18:30|0.0003552
09:18:32|0.00035521
09:18:33|0.00035513
09:18:34|0.00035511
09:18:35|0.00035509
09:18:35|0.00035512
09:18:37|0.00035512
09:18:38|0.000355
09:18:39|0.000355
09:18:40|0.00035496
09:18:41|0.00035489
09:18:42|0.00035491
09:18:44|0.00035517
09:18:44|0.00035517
09:18:45|0.00035489
09:18:46|0.00035494
09:18:47|0.00035503
09:18:48|0.00035511
09:18:49|0.00035514
09:18:50|0.000355
09:18:51|0.00035502
09:18:52|0.00035509
09:18:54|0.00035511
09:18:55|0.00035513
09:18:56|0.00035512
09:18:56|0.00035496
09:18:58|0.00035496
09:18:59|0.00035514
09:19:00|0.00035512
09:19:01|0.00035512
09:19:02|0.00035507
09:19:03|0.00035513
09:19:04|0.00035515
09:19:06|0.00035522
09:19:06|0.00035514
09:19:07|0.00035519
09:19:08|0.00035542
09:19:10|0.00035543
09:19:11|0.00035543
09:19:12|0.0003554
09:19:13|0.00035539
09:19:14|0.00035539
09:19:15|0.0003554
09:19:16|0.00035548
09:19:17|0.00035541
09:19:18|0.0003555
09:19:19|0.0003555
09:19:19|0.0003555
09:19:21|0.00035568
09:19:21|0.00035586
09:19:24|0.00035587
09:19:25|0.00035585
09:19:26|0.00035583
09:19:28|0.0003559
09:19:28|0.00035581
09:19:29|0.0003559
09:19:30|0.00035581
09:19:31|0.0003558
09:19:32|0.00035583
09:19:33|0.0003558
09:19:34|0.00035581
09:19:35|0.00035566
09:19:36|0.00035564
09:19:37|0.0003555
09:19:39|0.00035539
09:19:40|0.00035526
09:19:41|0.00035526
09:19:42|0.00035524
09:19:42|0.00035525
09:19:44|0.00035528
09:19:45|0.00035525
09:19:46|0.00035561
09:19:47|0.00035541
09:19:47|0.00035532
09:19:49|0.00035532
09:19:50|0.00035532
09:19:51|0.00035531
09:19:52|0.00035532
09:19:53|0.00035525
09:19:54|0.00035531
09:19:55|0.0003552
09:19:56|0.00035531
09:19:57|0.00035515
09:19:58|0.00035524
09:19:59|0.00035526
09:20:00|0.00035527
09:20:01|0.00035558
09:20:02|0.00035555
09:20:03|0.00035556
09:20:04|0.00035567
09:20:05|0.00035578
09:20:06|0.00035594
09:20:07|0.00035594
09:20:08|0.00035593
09:20:09|0.0003559
09:20:10|0.00035588
09:20:11|0.00035575
09:20:12|0.00035573
09:20:13|0.00035562
09:20:14|0.00035572
09:20:15|0.00035572
09:20:16|0.00035556
09:20:17|0.0003555
09:20:18|0.00035563
09:20:19|0.00035555
09:20:20|0.00035557
09:20:21|0.00035579
09:20:22|0.00035573
09:20:24|0.00035567
09:20:25|0.00035562
09:20:27|0.00035564
09:20:27|0.00035562
09:20:29|0.00035559
09:20:29|0.00035559
09:20:31|0.00035546
09:20:32|0.00035539
09:20:34|0.00035553
09:20:35|0.00035546
09:20:36|0.0003554
09:20:37|0.00035548
09:20:38|0.00035548
09:20:40|0.00035549
09:20:41|0.00035554
09:20:43|0.0003555
09:20:43|0.00035548
09:20:45|0.00035537
09:20:45|0.00035535
09:20:47|0.00035535
09:20:48|0.00035535
09:20:49|0.00035542
09:20:51|0.00035562
09:20:52|0.00035566
09:20:53|0.00035581
09:20:54|0.00035568
09:20:54|0.00035562
09:20:55|0.0003558
09:20:56|0.00035579
09:20:58|0.00035568
09:20:59|0.00035572
09:21:00|0.00035578
09:21:01|0.00035576
09:21:02|0.00035565
09:21:03|0.00035562
09:21:05|0.00035563
09:21:05|0.00035564
09:21:07|0.0003557
09:21:07|0.0003557
09:21:09|0.00035571
09:21:10|0.00035563
09:21:11|0.00035571
09:21:11|0.00035564
09:21:13|0.0003557
09:21:14|0.00035597
09:21:15|0.00035599
09:21:16|0.00035598
09:21:17|0.00035631
09:21:18|0.00035647
09:21:19|0.00035637
09:21:20|0.00035647
09:21:21|0.00035641
09:21:22|0.0003563
09:21:23|0.00035626
09:21:24|0.00035608
09:21:26|0.00035631
09:21:27|0.00035587
09:21:28|0.00035559
09:21:29|0.00035573
09:21:30|0.00035582
09:21:32|0.00035592
09:21:33|0.00035579
09:21:34|0.00035596
09:21:35|0.000356
09:21:36|0.0003562
09:21:36|0.00035549
09:21:38|0.00035553
09:21:39|0.00035553
09:21:39|0.0003548
09:21:41|0.00035493
09:21:41|0.000355
09:21:42|0.00035509
09:21:43|0.00035518
09:21:45|0.00035526
09:21:45|0.0003552
09:21:46|0.0003552
09:21:48|0.00035519
09:21:49|0.00035511
09:21:49|0.00035487
09:21:50|0.00035517
09:21:52|0.00035518
09:21:53|0.00035507
09:21:54|0.00035507
09:21:55|0.00035503
09:21:56|0.00035529
09:21:56|0.00035521
09:21:58|0.00035516
09:21:59|0.00035513
09:21:59|0.00035502
09:22:00|0.00035502
09:22:02|0.00035502
09:22:02|0.00035517
09:22:03|0.00035522
09:22:04|0.00035523
09:22:06|0.00035521
09:22:07|0.00035522
09:22:08|0.00035514
09:22:09|0.00035514
09:22:09|0.00035497
09:22:11|0.00035502
09:22:12|0.00035509
09:22:12|0.00035491
09:22:13|0.00035508
09:22:14|0.00035494
09:22:15|0.00035488
09:22:16|0.00035466
09:22:18|0.00035479
09:22:19|0.00035473
09:22:20|0.00035449
09:22:21|0.00035454
09:22:22|0.0003546
09:22:23|0.00035441
09:22:24|0.00035456
09:22:25|0.00035444
09:22:27|0.0003544
09:22:27|0.00035477
09:22:29|0.00035471
09:22:30|0.00035469
09:22:32|0.00035472
09:22:33|0.00035474
09:22:34|0.00035462
09:22:35|0.00035455
09:22:37|0.00035467
09:22:38|0.00035469
09:22:39|0.0003547
09:22:40|0.0003547
09:22:41|0.00035481
09:22:42|0.00035481
09:22:43|0.00035481
09:22:44|0.00035474
09:22:45|0.0003546
09:22:46|0.00035463
09:22:47|0.00035465
09:22:48|0.00035465
09:22:49|0.00035462
09:22:50|0.00035459
09:22:51|0.00035449
09:22:52|0.00035461
09:22:53|0.00035465
09:22:54|0.00035482
09:22:55|0.0003547
09:22:56|0.00035486
09:22:57|0.00035473
09:22:58|0.0003554
09:22:59|0.00035518
09:23:00|0.0003552
09:23:01|0.0003553
09:23:02|0.0003552
09:23:03|0.0003553
09:23:04|0.00035523
09:23:05|0.00035517
09:23:06|0.00035538
09:23:07|0.00035528
09:23:08|0.00035526
09:23:09|0.00035517
09:23:10|0.00035516
09:23:11|0.00035512
09:23:12|0.0003552
09:23:13|0.0003552
09:23:14|0.0003552
09:23:15|0.0003552
09:23:16|0.00035525
09:23:17|0.00035502
09:23:18|0.0003552
09:23:19|0.00035509
09:23:20|0.00035507
09:23:21|0.00035507
09:23:22|0.00035507
09:23:23|0.0003551
09:23:24|0.0003551
09:23:25|0.00035517
09:23:26|0.00035517
09:23:28|0.00035519
09:23:29|0.00035517
09:23:30|0.00035517
09:23:31|0.00035517
09:23:32|0.00035503
09:23:33|0.00035502
09:23:34|0.00035502
09:23:35|0.00035495
09:23:36|0.00035501
09:23:37|0.00035486
09:23:38|0.00035483
09:23:39|0.00035492
09:23:40|0.00035483
09:23:41|0.00035486
09:23:43|0.00035485
09:23:43|0.0003549
09:23:45|0.0003549
09:23:45|0.00035507
09:23:47|0.00035505
09:23:48|0.00035502
09:23:49|0.00035483
09:23:50|0.0003548
09:23:51|0.00035483
09:23:52|0.00035466
09:23:53|0.00035475
09:23:54|0.0003549
09:23:55|0.00035496
09:23:56|0.00035475
09:23:57|0.00035469
09:23:58|0.00035459
09:23:59|0.00035451
09:24:00|0.00035461
09:24:01|0.00035456
09:24:02|0.00035464
09:24:03|0.00035465
09:24:04|0.0003545
09:24:05|0.0003545
09:24:06|0.00035461
09:24:07|0.00035459
09:24:08|0.00035459
09:24:09|0.00035461
09:24:10|0.0003545
09:24:11|0.00035463
09:24:12|0.00035459
09:24:13|0.00035469
09:24:14|0.00035483
09:24:15|0.00035475
09:24:16|0.00035475
09:24:17|0.00035491
09:24:18|0.00035489
09:24:19|0.00035488
09:24:20|0.00035481
09:24:21|0.00035476
09:24:22|0.00035484
09:24:23|0.00035448
09:24:24|0.00035432
09:24:25|0.00035431
09:24:26|0.00035438
09:24:27|0.00035416
09:24:29|0.00035406
09:24:30|0.00035408
09:24:31|0.00035407
09:24:33|0.00035408
09:24:34|0.00035395
09:24:35|0.00035403
09:24:36|0.000354
09:24:37|0.00035411
09:24:38|0.00035392
09:24:39|0.00035422
09:24:40|0.00035411
09:24:41|0.00035428
09:24:42|0.00035419
09:24:43|0.000354
09:24:44|0.00035408
09:24:45|0.0003541
09:24:46|0.00035418
09:24:47|0.00035416
09:24:48|0.00035418
09:24:49|0.00035408
09:24:50|0.00035409
09:24:51|0.00035418
09:24:53|0.00035418
09:24:53|0.0003541
09:24:55|0.00035418
09:24:55|0.00035395
09:24:57|0.00035403
09:24:57|0.00035408
09:24:58|0.0003541
09:25:00|0.00035407
09:25:01|0.00035403
09:25:01|0.00035422
09:25:03|0.00035442
09:25:04|0.00035436
09:25:04|0.00035437
09:25:05|0.00035443
09:25:06|0.00035443
09:25:08|0.00035443
09:25:09|0.00035457
09:25:09|0.00035455
09:25:10|0.00035485
09:25:12|0.00035501
09:25:12|0.00035513
09:25:13|0.00035508
09:25:14|0.00035429
09:25:15|0.00035438
09:25:17|0.0003544
09:25:18|0.00035439
09:25:18|0.00035439
09:25:19|0.00035439
09:25:20|0.00035456
09:25:21|0.00035447
09:25:22|0.00035451
09:25:24|0.00035469
09:25:25|0.00035445
09:25:25|0.00035446
09:25:27|0.00035446
09:25:28|0.00035446
09:25:29|0.00035438
09:25:30|0.00035443
09:25:32|0.00035439
09:25:33|0.00035433
09:25:34|0.000354
09:25:36|0.00035415
09:25:37|0.0003543
09:25:38|0.00035421
09:25:39|0.00035422
09:25:40|0.00035417
09:25:41|0.00035428
09:25:42|0.00035425
09:25:43|0.00035411
09:25:45|0.00035428
09:25:46|0.00035427
09:25:47|0.00035409
09:25:48|0.00035404
09:25:49|0.00035414
09:25:50|0.00035407
09:25:52|0.00035367
09:25:53|0.00035373
09:25:54|0.00035367
09:25:55|0.00035353
09:25:56|0.00035365
09:25:58|0.00035353
09:25:59|0.00035362
09:26:00|0.00035369
09:26:01|0.00035383
09:26:01|0.00035384
09:26:03|0.00035383
09:26:03|0.00035353
09:26:05|0.00035351
09:26:05|0.00035351
09:26:07|0.0003535
09:26:08|0.00035376
09:26:09|0.00035359
09:26:10|0.0003537
09:26:11|0.00035366
09:26:12|0.00035357
09:26:13|0.0003536
09:26:14|0.00035369
09:26:15|0.00035362
09:26:16|0.00035353
09:26:17|0.00035325
09:26:18|0.0003533
09:26:19|0.0003531
09:26:20|0.0003536
09:26:21|0.00035367
09:26:22|0.00035347
09:26:23|0.00035357
09:26:24|0.00035359
09:26:25|0.00035352
09:26:26|0.00035352
09:26:27|0.00035352
09:26:28|0.00035337
09:26:29|0.00035307
09:26:30|0.00035303
09:26:32|0.00035309
09:26:33|0.00035316
09:26:35|0.00035306
09:26:35|0.00035331
09:26:37|0.00035312
09:26:38|0.00035331
09:26:38|0.00035338
09:26:40|0.00035301
09:26:41|0.00035312
09:26:43|0.00035312
09:26:44|0.0003535
09:26:45|0.00035338
09:26:45|0.00035326
09:26:47|0.00035347
09:26:48|0.00035338
09:26:49|0.00035335
09:26:50|0.00035325
09:26:51|0.00035333
09:26:52|0.00035317
09:26:53|0.00035326
09:26:54|0.00035328
09:26:55|0.00035329
09:26:56|0.00035352
09:26:57|0.00035342
09:26:58|0.00035342
09:26:59|0.0003534
09:27:00|0.00035361
09:27:01|0.00035353
09:27:02|0.0003532
09:27:03|0.00035323
09:27:04|0.00035351
09:27:05|0.00035342
09:27:06|0.00035344
09:27:07|0.00035343
09:27:08|0.00035336
09:27:09|0.00035327
09:27:10|0.00035333
09:27:11|0.00035322
09:27:12|0.00035332
09:27:13|0.00035337
09:27:14|0.00035339
09:27:15|0.00035339
09:27:16|0.00035328
09:27:17|0.00035336
09:27:18|0.00035311
09:27:19|0.00035322
09:27:20|0.00035287
09:27:21|0.00035296
09:27:22|0.0003531
09:27:23|0.00035302
09:27:24|0.00035303
09:27:25|0.00035302
09:27:26|0.00035277
09:27:27|0.00035302
09:27:28|0.00035312
09:27:29|0.00035296
09:27:30|0.00035308
09:27:32|0.00035284
09:27:33|0.00035255
09:27:35|0.00035261
09:27:35|0.00035261
09:27:36|0.00035259
09:27:37|0.00035253
09:27:38|0.00035271
09:27:40|0.0003525
09:27:41|0.0003525
09:27:42|0.00035251
09:27:43|0.0003525
09:27:44|0.0003525
09:27:45|0.00035251
09:27:46|0.00035251
09:27:47|0.00035255
09:27:48|0.00035252
09:27:49|0.00035252
09:27:50|0.0003526
09:27:51|0.00035266
09:27:52|0.00035287
09:27:53|0.00035257
09:27:54|0.0003525
09:27:55|0.00035254
09:27:56|0.00035255
09:27:57|0.00035257
09:27:58|0.00035272
09:27:59|0.00035258
09:28:00|0.0003525
09:28:01|0.0003525
09:28:02|0.0003525
09:28:03|0.00035256
09:28:05|0.00035256
09:28:06|0.00035256
09:28:07|0.00035257
09:28:08|0.00035251
09:28:09|0.0003525
09:28:10|0.00035279
09:28:10|0.00035274
09:28:11|0.0003526
09:28:12|0.0003525
09:28:13|0.00035274
09:28:14|0.00035266
09:28:15|0.00035267
09:28:17|0.00035271
09:28:17|0.00035312
09:28:18|0.00035315
09:28:20|0.00035323
09:28:21|0.00035328
09:28:22|0.00035338
09:28:23|0.00035344
09:28:24|0.0003534
09:28:25|0.00035327
09:28:26|0.00035329
09:28:27|0.00035328
09:28:28|0.00035319
09:28:29|0.00035322
09:28:30|0.00035326
09:28:31|0.00035337
09:28:33|0.00035313
09:28:34|0.00035319
09:28:35|0.00035321
09:28:37|0.00035321
09:28:38|0.00035321
09:28:39|0.00035326
09:28:40|0.00035318
09:28:41|0.00035324
09:28:43|0.00035287
09:28:44|0.00035299
09:28:45|0.00035299
09:28:46|0.00035296
09:28:47|0.00035287
09:28:48|0.00035283
09:28:49|0.00035285
09:28:50|0.0003525
09:28:51|0.00035237
09:28:52|0.00035225
09:28:53|0.00035243
09:28:54|0.00035254
09:28:55|0.00035238
09:28:56|0.00035238
09:28:57|0.00035239
09:28:58|0.00035222
09:28:59|0.00035232
09:29:00|0.000352
09:29:01|0.00035162
09:29:02|0.00035166
09:29:03|0.00035065
09:29:05|0.00035059
09:29:06|0.00035037
09:29:06|0.00035051
09:29:07|0.00035043
09:29:08|0.00035055
09:29:10|0.00035
09:29:11|0.0003493
09:29:12|0.00034926
09:29:13|0.00035016
09:29:14|0.00035032
09:29:15|0.00035025
09:29:16|0.00035006
09:29:17|0.00034944
09:29:18|0.00034954
09:29:20|0.00034918
09:29:21|0.00034907
09:29:22|0.00034917
09:29:23|0.00034919
09:29:24|0.0003491
09:29:25|0.00034981
09:29:26|0.00034967
09:29:27|0.00034967
09:29:28|0.0003495
09:29:29|0.00034965
09:29:30|0.00034976
09:29:31|0.00035003
09:29:32|0.00035001
09:29:34|0.00035005
09:29:35|0.00034975
09:29:36|0.00034993
09:29:37|0.00034945
09:29:38|0.00034913
09:29:39|0.00034929
09:29:40|0.000349
09:29:41|0.00034922
09:29:42|0.00034929
09:29:44|0.00034951
09:29:45|0.00034936
09:29:46|0.00034849
09:29:47|0.0003484
09:29:47|0.00034811
09:29:49|0.00034802
09:29:50|0.0003476
09:29:51|0.00034771
09:29:52|0.000348
09:29:53|0.00034863
09:29:54|0.00034846
09:29:55|0.00034853
09:29:56|0.00034888
09:29:57|0.00034863
09:29:58|0.00034881
09:29:59|0.00034895
09:30:00|0.00034887
09:30:01|0.00034933
09:30:02|0.00034919
09:30:03|0.00034983
09:30:04|0.00034964
09:30:05|0.00034961
09:30:06|0.00034972
09:30:07|0.00034999
09:30:08|0.00035001
09:30:09|0.00034953
09:30:10|0.00034951
09:30:11|0.00034954
09:30:12|0.00034914
09:30:13|0.00034896
09:30:14|0.00034878
09:30:15|0.00034851
09:30:16|0.00034871
09:30:17|0.00034798
09:30:18|0.00034821
09:30:19|0.00034826
09:30:20|0.00034839
09:30:21|0.00034862
09:30:22|0.00034864
09:30:23|0.0003486
09:30:24|0.00034874
09:30:25|0.00034874
09:30:26|0.00034913
09:30:27|0.00034872
09:30:28|0.00034874
09:30:29|0.00034904
09:30:30|0.00034914
09:30:31|0.00034914
09:30:32|0.0003492
09:30:33|0.0003492
09:30:34|0.00034961
09:30:36|0.00034964
09:30:37|0.00034991
09:30:39|0.00035004
09:30:39|0.00034991
09:30:41|0.00034991
09:30:42|0.00034964
09:30:42|0.00034941
09:30:44|0.00034966
09:30:44|0.00034953
09:30:46|0.00034948
09:30:47|0.00034955
09:30:48|0.00034956
09:30:49|0.00034959
09:30:50|0.00034961
09:30:51|0.00034949
09:30:52|0.00034951
09:30:53|0.00034939
09:30:54|0.00034947
09:30:55|0.00034954
09:30:56|0.00034962
09:30:57|0.0003496
09:30:58|0.00034962
09:30:59|0.00034962
09:31:00|0.00034958
09:31:01|0.00034975
09:31:02|0.00034975
09:31:03|0.00034978
09:31:04|0.00034964
09:31:05|0.00034975
09:31:06|0.00034993
09:31:08|0.00034979
09:31:09|0.00034972
09:31:10|0.00034955
09:31:11|0.00034952
09:31:12|0.00034942
09:31:12|0.00034935
09:31:14|0.00034922
09:31:15|0.00034924
09:31:16|0.00034918
09:31:16|0.00034909
09:31:18|0.00034999
09:31:19|0.00034999
09:31:20|0.00034999
09:31:21|0.00034991
09:31:23|0.00034981
09:31:24|0.00034984
09:31:25|0.0003499
09:31:25|0.00034985
09:31:26|0.00034985
09:31:28|0.00034986
09:31:28|0.00034986
09:31:29|0.00034999
09:31:31|0.00034984
09:31:32|0.00034983
09:31:33|0.0003499
09:31:34|0.00034986
09:31:35|0.00034995
09:31:36|0.00034959
09:31:38|0.00034973
09:31:39|0.00034948
09:31:40|0.00034959
09:31:41|0.00034958
09:31:42|0.00034968
09:31:43|0.00034972
09:31:44|0.00034972
09:31:45|0.00034982
09:31:46|0.00034978
09:31:47|0.00034967
09:31:48|0.00034987
09:31:49|0.00034987
09:31:50|0.00034991
09:31:51|0.00034992
09:31:52|0.00034998
09:31:53|0.00035011
09:31:54|0.00035017
09:31:55|0.00035029
09:31:56|0.00035029
09:31:57|0.00035039
09:31:58|0.0003506
09:31:59|0.00035066
09:32:00|0.00035066
09:32:01|0.0003509
09:32:02|0.00035089
09:32:03|0.00035043
09:32:04|0.00035054
09:32:05|0.00035057
09:32:06|0.00035046
09:32:07|0.00035057
09:32:08|0.0003505
09:32:09|0.00035042
09:32:10|0.00035055
09:32:11|0.00035051
09:32:12|0.00035042
09:32:13|0.00035044
09:32:14|0.00035044
09:32:15|0.00035044
09:32:16|0.00035065
09:32:17|0.0003505
09:32:18|0.00035047
09:32:19|0.00035029
09:32:20|0.00035033
09:32:21|0.00035028
09:32:22|0.00035028
09:32:23|0.00035027
09:32:24|0.00035013
09:32:25|0.00035028
09:32:26|0.00035026
09:32:27|0.00035015
09:32:28|0.0003502
09:32:29|0.0003502
09:32:30|0.00035016
09:32:31|0.00035019
09:32:32|0.00035027
09:32:33|0.00035019
09:32:34|0.00035027
09:32:35|0.0003498
09:32:37|0.00034971
09:32:37|0.00034977
09:32:39|0.0003497
09:32:41|0.00034978
09:32:42|0.00034979
09:32:43|0.00034969
09:32:45|0.00034996
09:32:46|0.00034986
09:32:47|0.0003498
09:32:48|0.00034984
09:32:49|0.00035065
09:32:50|0.0003501
09:32:51|0.00035037
09:32:52|0.00035046
09:32:53|0.00035046
09:32:54|0.00035029
09:32:55|0.0003502
09:32:56|0.00035034
09:32:57|0.0003504
09:32:58|0.0003502
09:33:00|0.00035028
09:33:00|0.00035005
09:33:01|0.00035011
09:33:02|0.00035009
09:33:04|0.00035006
09:33:04|0.00035014
09:33:05|0.00035012
09:33:06|0.00035017
09:33:08|0.00035015
09:33:08|0.0003501
09:33:09|0.00035022
09:33:10|0.00035017
09:33:11|0.00035005
09:33:13|0.00034989
09:33:13|0.00034989
09:33:14|0.00035017
09:33:15|0.00034997
09:33:16|0.00034997
09:33:18|0.00035017
09:33:18|0.00035017
09:33:20|0.0003502
09:33:21|0.00035009
09:33:21|0.00035017
09:33:22|0.00035025
09:33:23|0.00035007
09:33:25|0.00035034
09:33:26|0.0003502
09:33:26|0.00035031
09:33:28|0.00035031
09:33:29|0.00035018
09:33:29|0.00035007
09:33:31|0.00035023
09:33:31|0.00035013
09:33:32|0.00035
09:33:34|0.00034997
09:33:34|0.00035075
09:33:36|0.00035063
09:33:37|0.00035067
09:33:39|0.00035061
09:33:40|0.00035058
09:33:41|0.00035068
09:33:43|0.00035089
09:33:44|0.00035059
09:33:45|0.00035065
09:33:46|0.00035072
09:33:47|0.00035061
09:33:48|0.00035064
09:33:49|0.00035058
09:33:50|0.00035049
09:33:51|0.00035049
09:33:52|0.00035058
09:33:53|0.00035023
09:33:54|0.00035031
09:33:55|0.00035031
09:33:56|0.00035031
09:33:57|0.00035012
09:33:58|0.00035009
09:33:59|0.00035012
09:34:00|0.00035022
09:34:01|0.00035043
09:34:02|0.00035042
09:34:03|0.00035048
09:34:04|0.00035076
09:34:05|0.00035087
09:34:06|0.00035077
09:34:07|0.00035079
09:34:08|0.00035093
09:34:09|0.0003509
09:34:11|0.00035127
09:34:11|0.00035143
09:34:12|0.0003515
09:34:13|0.00035148
09:34:14|0.00035155
09:34:15|0.00035167
09:34:16|0.00035183
09:34:17|0.00035196
09:34:18|0.0003525
09:34:19|0.00035233
09:34:20|0.00035211
09:34:21|0.00035247
09:34:22|0.0003529
09:34:23|0.00035292
09:34:24|0.00035304
09:34:25|0.00035279
09:34:27|0.00035277
09:34:27|0.00035269
09:34:28|0.000353
09:34:29|0.00035292
09:34:30|0.00035291
09:34:32|0.00035281
09:34:32|0.00035279
09:34:33|0.00035224
09:34:34|0.00035205
09:34:35|0.00035249
09:34:36|0.00035228
09:34:38|0.00035226
09:34:40|0.00035225
09:34:41|0.00035215
09:34:43|0.00035212
09:34:44|0.00035211
09:34:45|0.00035217
09:34:47|0.0003522
09:34:47|0.00035222
09:34:48|0.00035222
09:34:49|0.00035231
09:34:50|0.00035255
09:34:51|0.00035258
09:34:52|0.00035256
09:34:53|0.00035256
09:34:54|0.00035266
09:34:55|0.00035253
09:34:56|0.00035255
09:34:57|0.00035252
09:34:58|0.00035245
09:34:59|0.00035274
09:35:01|0.00035248
09:35:02|0.00035247
09:35:03|0.00035234
09:35:04|0.00035216
09:35:05|0.00035191
09:35:06|0.00035177
09:35:07|0.00035172
09:35:08|0.00035167
09:35:09|0.00035169
09:35:10|0.00035156
09:35:11|0.00035142
09:35:12|0.00035135
09:35:13|0.00035142
09:35:14|0.00035136
09:35:15|0.0003514
09:35:16|0.0003516
09:35:17|0.00035154
09:35:18|0.00035173
09:35:19|0.00035174
09:35:20|0.00035183
09:35:21|0.00035189
09:35:22|0.00035202
09:35:23|0.00035211
09:35:24|0.00035211
09:35:25|0.00035216
09:35:26|0.00035229
09:35:27|0.00035229
09:35:28|0.00035236
09:35:29|0.00035235
09:35:30|0.00035235
09:35:31|0.0003524
09:35:32|0.00035237
09:35:33|0.0003524
09:35:34|0.00035232
09:35:35|0.00035269
09:35:36|0.0003527
09:35:37|0.000353
09:35:38|0.00035277
09:35:39|0.00035275
09:35:41|0.00035311
09:35:42|0.00035307
09:35:43|0.00035289
09:35:44|0.0003529
09:35:45|0.00035284
09:35:46|0.00035279
09:35:47|0.00035275
09:35:49|0.00035266
09:35:49|0.00035259
09:35:51|0.00035262
09:35:52|0.00035259
09:35:53|0.00035249
09:35:54|0.00035226
09:35:55|0.00035212
09:35:56|0.00035218
09:35:57|0.00035214
09:35:58|0.0003521
09:35:59|0.000352
09:36:00|0.00035201
09:36:01|0.000352
09:36:02|0.00035206
09:36:03|0.00035178
09:36:04|0.00035196
09:36:06|0.00035241
09:36:06|0.00035222
09:36:07|0.00035268
09:36:08|0.00035266
09:36:09|0.00035275
09:36:10|0.00035281
09:36:11|0.00035281
09:36:12|0.00035285
09:36:13|0.00035357
09:36:15|0.00035354
09:36:16|0.00035354
09:36:17|0.00035396
09:36:18|0.00035375
09:36:19|0.00035392
09:36:20|0.00035362
09:36:21|0.00035346
09:36:22|0.00035355
09:36:23|0.00035323
09:36:24|0.00035302
09:36:25|0.0003532
09:36:26|0.00035329
09:36:27|0.000353
09:36:28|0.00035299
09:36:29|0.00035304
09:36:30|0.00035328
09:36:31|0.00035328
09:36:32|0.00035305
09:36:33|0.00035315
09:36:34|0.00035328
09:36:35|0.00035327
09:36:36|0.00035327
09:36:37|0.00035326
09:36:38|0.0003534
09:36:39|0.00035323
09:36:40|0.00035326
09:36:42|0.00035328
09:36:43|0.00035334
09:36:44|0.00035322
09:36:45|0.00035322
09:36:46|0.00035323
09:36:47|0.00035325
09:36:48|0.00035322
09:36:50|0.00035331
09:36:50|0.00035334
09:36:52|0.00035346
09:36:53|0.00035346
09:36:54|0.00035337
09:36:55|0.00035328
09:36:56|0.00035313
09:36:57|0.00035304
09:36:58|0.00035305
09:36:59|0.00035304
09:37:00|0.00035293
09:37:01|0.00035305
09:37:02|0.00035303
09:37:03|0.00035304
09:37:04|0.00035297
09:37:05|0.00035294
09:37:06|0.00035281
09:37:08|0.0003527
09:37:09|0.00035264
09:37:09|0.00035264
09:37:10|0.00035259
09:37:11|0.00035259
09:37:13|0.0003528
09:37:13|0.00035278
09:37:14|0.00035291
09:37:16|0.00035273
09:37:17|0.0003526
09:37:18|0.00035235
09:37:19|0.00035227
09:37:20|0.00035213
09:37:21|0.000352
09:37:22|0.00035204
09:37:23|0.00035226
09:37:25|0.00035242
09:37:26|0.00035246
09:37:27|0.00035258
09:37:28|0.00035245
09:37:29|0.00035245
09:37:30|0.00035247
09:37:31|0.00035247
09:37:32|0.00035246
09:37:33|0.00035239
09:37:34|0.00035242
09:37:35|0.00035217
09:37:36|0.00035218
09:37:37|0.00035218
09:37:38|0.00035222
09:37:39|0.00035198
09:37:40|0.00035198
09:37:42|0.00035176
09:37:42|0.00035179
09:37:43|0.00035173
09:37:44|0.00035173
09:37:46|0.00035177
09:37:47|0.00035157
09:37:47|0.00035166
09:37:48|0.00035164
09:37:49|0.00035141
09:37:51|0.00035154
09:37:52|0.00035145
09:37:53|0.00035155
09:37:53|0.00035157
09:37:55|0.00035162
09:37:55|0.00035156
09:37:57|0.00035162
09:37:58|0.00035172
09:37:59|0.00035159
09:37:59|0.00035174
09:38:00|0.00035163
09:38:02|0.00035177
09:38:03|0.00035183
09:38:04|0.0003517
09:38:04|0.00035167
09:38:06|0.0003517
09:38:07|0.00035168
09:38:08|0.00035166
09:38:09|0.00035166
09:38:10|0.00035165
09:38:11|0.00035164
09:38:12|0.00035156
09:38:13|0.00035158
09:38:14|0.00035147
09:38:15|0.00035148
09:38:16|0.0003515
09:38:17|0.00035145
09:38:18|0.00035145
09:38:19|0.00035145
09:38:20|0.00035146
09:38:21|0.00035146
09:38:22|0.00035149
09:38:23|0.00035124
09:38:24|0.00035112
09:38:25|0.00035109
09:38:26|0.00035078
09:38:27|0.00035059
09:38:28|0.00035066
09:38:29|0.00035074
09:38:30|0.00035078
09:38:31|0.00035059
09:38:32|0.00035061
09:38:33|0.00035122
09:38:34|0.00035077
09:38:35|0.00035086
09:38:36|0.00035083
09:38:37|0.00035092
09:38:38|0.00035082
09:38:39|0.00035082
09:38:40|0.00035075
09:38:41|0.00035099
09:38:43|0.0003508
09:38:44|0.00035086
09:38:45|0.00035091
09:38:46|0.00035105
09:38:47|0.00035084
09:38:48|0.00035085
09:38:49|0.00035079
09:38:51|0.00035112
09:38:52|0.00035123
09:38:52|0.00035125
09:38:53|0.00035123
09:38:55|0.00035123
09:38:56|0.00035121
09:38:56|0.00035121
09:38:57|0.00035125
09:38:59|0.00035147
09:39:00|0.00035136
09:39:00|0.00035131
09:39:02|0.00035127
09:39:04|0.00035134
09:39:04|0.00035122
09:39:05|0.0003512
09:39:06|0.00035111
09:39:08|0.00035111
09:39:08|0.00035083
09:39:09|0.00035083
09:39:10|0.00035076
09:39:11|0.00035091
09:39:13|0.00035085
09:39:13|0.00035085
09:39:14|0.00035074
09:39:16|0.00035065
09:39:17|0.00035065
09:39:18|0.00035078
09:39:19|0.00035063
09:39:19|0.00035083
09:39:20|0.00035086
09:39:22|0.00035089
09:39:23|0.00035105
09:39:23|0.00035119
09:39:24|0.00035106
09:39:25|0.00035106
09:39:26|0.00035192
09:39:27|0.0003518
09:39:29|0.00035202
09:39:29|0.000352
09:39:30|0.00035195
09:39:31|0.00035207
09:39:32|0.00035195
09:39:33|0.00035198
09:39:35|0.00035198
09:39:35|0.00035188
09:39:36|0.00035189
09:39:38|0.0003518
09:39:38|0.00035164
09:39:40|0.00035109
09:39:41|0.00035109
09:39:42|0.00035111
09:39:44|0.00035122
09:39:45|0.00035122
09:39:47|0.00035137
09:39:48|0.00035141
09:39:50|0.00035141
09:39:50|0.00035141
09:39:51|0.00035141
09:39:52|0.00035165
09:39:53|0.00035164
09:39:54|0.00035153
09:39:56|0.00035161
09:39:58|0.00035162
09:39:58|0.00035162
09:39:59|0.0003515
09:40:00|0.00035149
09:40:02|0.0003515
09:40:02|0.00035151
09:40:04|0.00035156
09:40:05|0.00035156
09:40:06|0.00035152
09:40:07|0.00035142
09:40:08|0.00035142
09:40:09|0.00035149
09:40:10|0.00035152
09:40:12|0.00035151
09:40:12|0.0003515
09:40:13|0.00035152
09:40:14|0.00035156
09:40:16|0.00035148
09:40:17|0.00035147
09:40:17|0.00035141
09:40:18|0.00035141
09:40:19|0.00035141
09:40:20|0.00035137
09:40:21|0.00035121
09:40:22|0.00035126
09:40:23|0.00035119
09:40:25|0.00035106
09:40:26|0.00035085
09:40:27|0.00035087
09:40:27|0.0003508
09:40:28|0.00035079
09:40:29|0.0003507
09:40:30|0.00035069
09:40:31|0.00035069
09:40:32|0.00035075
09:40:33|0.00035069
09:40:34|0.00035116
09:40:35|0.00035116
09:40:37|0.00035111
09:40:37|0.0003511
09:40:38|0.00035126
09:40:39|0.00035133
09:40:41|0.00035111
09:40:42|0.00035126
09:40:42|0.00035133
09:40:44|0.00035137
09:40:46|0.00035133
09:40:47|0.00035128
09:40:48|0.00035137
09:40:49|0.00035175
09:40:50|0.0003517
09:40:52|0.00035141
09:40:53|0.00035151
09:40:54|0.00035146
09:40:56|0.00035166
09:40:56|0.0003515
09:40:58|0.00035165
09:40:59|0.00035169
09:41:00|0.00035138
09:41:01|0.00035156
09:41:01|0.00035153
09:41:03|0.00035168
09:41:04|0.00035168
09:41:05|0.00035165
09:41:05|0.00035153
09:41:06|0.00035175
09:41:07|0.00035159
09:41:09|0.00035198
09:41:09|0.00035186
09:41:11|0.00035192
09:41:12|0.00035199
09:41:13|0.00035188
09:41:13|0.00035256
09:41:14|0.00035293
09:41:15|0.00035267
09:41:17|0.00035269
09:41:17|0.00035259
09:41:19|0.00035268
09:41:20|0.00035268
09:41:21|0.00035277
09:41:22|0.00035299
09:41:23|0.000353
09:41:24|0.00035292
09:41:25|0.00035292
09:41:26|0.00035254
09:41:27|0.00035271
09:41:28|0.00035284
09:41:29|0.00035282
09:41:30|0.00035261
09:41:31|0.00035263
09:41:32|0.00035263
09:41:33|0.00035242
09:41:34|0.0003523
09:41:35|0.00035231
09:41:36|0.00035233
09:41:37|0.00035233
09:41:38|0.00035228
09:41:39|0.00035251
09:41:40|0.00035256
09:41:41|0.00035249
09:41:42|0.00035258
09:41:43|0.00035268
09:41:44|0.00035261
09:41:46|0.00035281
09:41:47|0.0003528
09:41:48|0.0003527
09:41:50|0.00035281
09:41:50|0.00035234
09:41:52|0.00035244
09:41:53|0.00035234
09:41:54|0.00035219
09:41:56|0.00035215
09:41:56|0.00035181
09:41:58|0.00035183
09:41:58|0.00035158
09:41:59|0.00035182
09:42:00|0.00035202
09:42:02|0.00035197
09:42:03|0.00035197
09:42:04|0.00035206
09:42:05|0.000352
09:42:06|0.00035215
09:42:07|0.0003523
09:42:08|0.0003523
09:42:09|0.00035224
09:42:10|0.00035231
09:42:10|0.00035299
09:42:11|0.0003527
09:42:13|0.00035244
09:42:14|0.00035241
09:42:15|0.00035239
09:42:16|0.00035231
09:42:16|0.00035237
09:42:18|0.00035207
09:42:19|0.000352
09:42:20|0.00035209
09:42:21|0.00035225
09:42:21|0.00035224
09:42:23|0.00035222
09:42:24|0.00035215
09:42:25|0.00035201
09:42:25|0.00035204
09:42:27|0.00035181
09:42:27|0.00035186
09:42:29|0.00035168
09:42:30|0.00035162
09:42:31|0.00035142
09:42:32|0.0003515
09:42:33|0.00035147
09:42:34|0.00035156
09:42:35|0.00035152
09:42:36|0.00035142
09:42:37|0.00035159
09:42:37|0.00035146
09:42:39|0.000351
09:42:40|0.00035104
09:42:41|0.0003511
09:42:42|0.00035118
09:42:43|0.00035123
09:42:44|0.00035108
09:42:45|0.00035117
09:42:47|0.00035143
09:42:47|0.0003511
09:42:49|0.00035115
09:42:51|0.00035166
09:42:52|0.00035156
09:42:54|0.00035156
09:42:54|0.00035156
09:42:56|0.00035142
09:42:56|0.00035141
09:42:58|0.00035148
09:43:00|0.00035148
09:43:00|0.0003513
09:43:01|0.00035132
09:43:02|0.00035132
09:43:03|0.00035125
09:43:04|0.00035128
09:43:05|0.00035118
09:43:06|0.00035116
09:43:08|0.00035117
09:43:09|0.00035117
09:43:10|0.00035116
09:43:11|0.0003511
09:43:11|0.0003511
09:43:13|0.00035095
09:43:13|0.00035075
09:43:14|0.00035077
09:43:16|0.00035086
09:43:17|0.00035088
09:43:18|0.00035062
09:43:19|0.00035054
09:43:20|0.00035115
09:43:21|0.00035047
09:43:22|0.00035052
09:43:23|0.00035057
09:43:23|0.00035063
09:43:25|0.00035065
09:43:26|0.00035067
09:43:27|0.00035067
09:43:28|0.00035082
09:43:29|0.00035074
09:43:30|0.00035075
09:43:31|0.00035076
09:43:32|0.00035063
09:43:32|0.00035067
09:43:33|0.00035081
09:43:35|0.00035064
09:43:36|0.00035126
09:43:37|0.00035098
09:43:38|0.00035135
09:43:38|0.00035137
09:43:41|0.00035178
09:43:41|0.00035199
09:43:42|0.00035194
09:43:43|0.00035161
09:43:44|0.00035163
09:43:45|0.00035149
09:43:47|0.00035162
09:43:48|0.00035133
09:43:49|0.00035148
09:43:49|0.00035152
09:43:51|0.00035151
09:43:52|0.00035145
09:43:53|0.00035158
09:43:54|0.00035153
09:43:55|0.00035153
09:43:56|0.00035149
09:43:57|0.00035149
09:43:57|0.00035142
09:44:00|0.00035143
09:44:00|0.00035143
09:44:01|0.00035143
09:44:02|0.00035147
09:44:03|0.00035134
09:44:04|0.00035149
09:44:05|0.00035134
09:44:06|0.00035134
09:44:07|0.00035177
09:44:08|0.00035166
09:44:09|0.00035161
09:44:10|0.00035162
09:44:11|0.00035166
09:44:12|0.00035169
09:44:13|0.00035179
09:44:14|0.00035212
09:44:15|0.00035212
09:44:16|0.0003522
09:44:17|0.00035214
09:44:18|0.00035175
09:44:19|0.00035194
09:44:20|0.00035181
09:44:21|0.00035173
09:44:22|0.00035193
09:44:23|0.00035153
09:44:24|0.0003517
09:44:25|0.00035174
09:44:26|0.0003515
09:44:27|0.00035154
09:44:28|0.00035153
09:44:29|0.00035155
09:44:30|0.00035157
09:44:32|0.00035152
09:44:33|0.0003514
09:44:35|0.00035111
09:44:35|0.00035094
09:44:36|0.00035092
09:44:37|0.0003508
09:44:38|0.00035083
09:44:39|0.00035083
09:44:40|0.00035099
09:44:41|0.00035094
09:44:42|0.00035111
09:44:43|0.00035104
09:44:44|0.00035099
09:44:45|0.00035086
09:44:46|0.00035093
09:44:47|0.00035082
09:44:48|0.0003508
09:44:50|0.0003508
09:44:51|0.00035076
09:44:51|0.00035082
09:44:53|0.00035067
09:44:53|0.00035063
09:44:55|0.00035037
09:44:55|0.00035042
09:44:57|0.00035039
09:44:58|0.00035039
09:44:59|0.00035039
09:44:59|0.00035048
09:45:00|0.00035066
09:45:01|0.00035048
09:45:03|0.00035056
09:45:04|0.00035062
09:45:05|0.00035048
09:45:06|0.00035048
09:45:07|0.00035062
09:45:07|0.00035075
09:45:09|0.00035064
09:45:10|0.00035094
09:45:11|0.00035085
09:45:12|0.00035089
09:45:14|0.00035087
09:45:14|0.00035088
09:45:15|0.00035088
09:45:16|0.00035071
09:45:17|0.00035073
09:45:18|0.00035049
09:45:19|0.00035066
09:45:20|0.00034989
09:45:21|0.0003498
09:45:22|0.0003499
09:45:23|0.00034999
09:45:24|0.00035004
09:45:25|0.00035017
09:45:27|0.0003498
09:45:28|0.00034988
09:45:28|0.0003498
09:45:29|0.00034989
09:45:32|0.00035
09:45:32|0.00035012
09:45:33|0.00035
09:45:34|0.00035025
09:45:35|0.00035034
09:45:36|0.00035014
09:45:37|0.00035021
09:45:38|0.00035042
09:45:39|0.00035046
09:45:40|0.00035042
09:45:41|0.00035059
09:45:42|0.0003506
09:45:43|0.00035058
09:45:44|0.00035071
09:45:45|0.0003507
09:45:46|0.0003505
09:45:47|0.00035056
09:45:49|0.00035042
09:45:50|0.00035
09:45:51|0.0003501
09:45:53|0.00035008
09:45:54|0.00035
09:45:54|0.00035002
09:45:56|0.00035
09:45:57|0.00035003
09:45:57|0.00035008
09:45:59|0.00035014
09:46:01|0.00035001
09:46:02|0.00035012
09:46:03|0.00035012
09:46:03|0.00035006
09:46:05|0.00035005
09:46:05|0.00035004
09:46:06|0.00035012
09:46:08|0.00035012
09:46:09|0.00035003
09:46:10|0.00035003
09:46:11|0.00035002
09:46:12|0.00035015
09:46:13|0.00035
09:46:14|0.00035006
09:46:15|0.00035017
09:46:16|0.00035016
09:46:17|0.00035041
09:46:18|0.00035042
09:46:18|0.00035041
09:46:20|0.00035041
09:46:21|0.00035041
09:46:22|0.00035047
09:46:23|0.00035061
09:46:24|0.00035068
09:46:25|0.00035136
09:46:25|0.00035136
09:46:26|0.0003513
09:46:28|0.00035184
09:46:29|0.00035185
09:46:30|0.00035183
09:46:31|0.00035157
09:46:31|0.00035143
09:46:33|0.00035082
09:46:34|0.00035135
09:46:35|0.00035135
09:46:36|0.00035146
09:46:36|0.00035151
09:46:38|0.00035151
09:46:39|0.00035131
09:46:40|0.0003515
09:46:41|0.0003513
09:46:42|0.00035153
09:46:43|0.00035153
09:46:44|0.00035157
09:46:45|0.00035159
09:46:46|0.00035159
09:46:47|0.00035174
09:46:48|0.0003516
09:46:49|0.00035181
09:46:51|0.00035161
09:46:52|0.0003517
09:46:53|0.00035124
09:46:54|0.00035136
09:46:55|0.0003515
09:46:57|0.00035125
09:46:58|0.00035125
09:46:59|0.00035091
09:47:00|0.00035074
09:47:01|0.00035128
09:47:02|0.00035085
09:47:04|0.00035121
09:47:05|0.00035121
09:47:05|0.00035113
09:47:07|0.00035125
09:47:08|0.00035121
09:47:09|0.00035121
09:47:10|0.00035121
09:47:10|0.0003515
09:47:11|0.00035146
09:47:12|0.00035163
09:47:14|0.00035164
09:47:15|0.00035128
09:47:16|0.00035135
09:47:17|0.00035102
09:47:18|0.00035102
09:47:19|0.00035121
09:47:20|0.00035121
09:47:21|0.00035126
09:47:22|0.00035126
09:47:23|0.00035126
09:47:24|0.0003513
09:47:25|0.00035132
09:47:26|0.00035131
09:47:28|0.00035133
09:47:28|0.00035133
09:47:29|0.00035133
09:47:30|0.00035144
09:47:32|0.00035132
09:47:33|0.00035128
09:47:34|0.0003513
09:47:35|0.0003513
09:47:36|0.00035113
09:47:37|0.00035113
09:47:38|0.00035115
09:47:39|0.00035117
09:47:40|0.00035112
09:47:41|0.00035084
09:47:42|0.00035084
09:47:43|0.0003508
09:47:44|0.00035064
09:47:45|0.00035088
09:47:46|0.00035081
09:47:47|0.00035061
09:47:48|0.00035053
09:47:49|0.00035042
09:47:50|0.00035041
09:47:52|0.0003504
09:47:53|0.00035035
09:47:54|0.00035037
09:47:56|0.00035036
09:47:56|0.00035047
09:47:58|0.00035042
09:47:59|0.00035054
09:48:01|0.00035058
09:48:02|0.00035067
09:48:03|0.00035058
09:48:04|0.00035058
09:48:05|0.00035052
09:48:06|0.00035056
09:48:07|0.00035048
09:48:08|0.00035047
09:48:09|0.00035048
09:48:10|0.00035045
09:48:12|0.00035045
09:48:12|0.00035045
09:48:13|0.00035066
09:48:15|0.00035064
09:48:16|0.00035055
09:48:16|0.00035055
09:48:17|0.00035051
09:48:19|0.00035044
09:48:19|0.00035038
09:48:20|0.00035045
09:48:21|0.0003504
09:48:22|0.00035041
09:48:24|0.00035046
09:48:25|0.00035038
09:48:26|0.00035038
09:48:27|0.00035042
09:48:28|0.00035031
09:48:29|0.0003503
09:48:30|0.00035032
09:48:31|0.00035021
09:48:32|0.00035028
09:48:33|0.00035027
09:48:34|0.0003503
09:48:35|0.00035019
09:48:36|0.00035019
09:48:37|0.00035029
09:48:38|0.00035028
09:48:39|0.00035021
09:48:40|0.00035022
09:48:41|0.00035025
09:48:42|0.00035013
09:48:43|0.00035011
09:48:44|0.00035007
09:48:45|0.00035
09:48:46|0.00035007
09:48:47|0.00035
09:48:48|0.00035
09:48:49|0.00035003
09:48:50|0.00035002
09:48:51|0.00035
09:48:53|0.00035032
09:48:54|0.00035034
09:48:54|0.00035035
09:48:56|0.00035028
09:48:57|0.00035014
09:48:58|0.00035009
09:49:00|0.00035052
09:49:00|0.00035064
09:49:02|0.00035066
09:49:02|0.00035055
09:49:03|0.00035063
09:49:04|0.00035056
09:49:06|0.00035051
09:49:08|0.00035064
09:49:08|0.00035065
09:49:09|0.00035065
09:49:10|0.00035095
09:49:11|0.0003516
09:49:12|0.00035158
09:49:13|0.00035155
09:49:14|0.00035133
09:49:15|0.00035137
09:49:16|0.0003517
09:49:17|0.0003517
09:49:19|0.0003516
09:49:19|0.00035185
09:49:20|0.00035165
09:49:21|0.00035165
09:49:22|0.0003517
09:49:23|0.00035177
09:49:24|0.00035176
09:49:25|0.00035199
09:49:26|0.00035168
09:49:27|0.0003517
09:49:28|0.0003517
09:49:29|0.0003516
09:49:30|0.00035169
09:49:31|0.00035163
09:49:32|0.00035153
09:49:33|0.0003515
09:49:34|0.0003515
09:49:35|0.00035152
09:49:36|0.00035157
09:49:37|0.00035167
09:49:38|0.0003516
09:49:39|0.00035161
09:49:40|0.00035161
09:49:41|0.0003516
09:49:42|0.0003516
09:49:43|0.00035161
09:49:44|0.00035163
09:49:45|0.00035161
09:49:46|0.0003516
09:49:47|0.0003516
09:49:48|0.00035154
09:49:49|0.0003516
09:49:50|0.00035156
09:49:51|0.00035156
09:49:52|0.00035161
09:49:54|0.00035161
09:49:54|0.00035163
09:49:57|0.00035183
09:49:58|0.00035188
09:49:59|0.00035187
09:50:00|0.00035186
09:50:01|0.00035189
09:50:01|0.00035199
09:50:03|0.00035174
09:50:04|0.00035177
09:50:06|0.00035178
09:50:06|0.00035169
09:50:07|0.00035177
09:50:08|0.00035191
09:50:09|0.00035177
09:50:10|0.00035177
09:50:11|0.00035179
09:50:12|0.000352
09:50:13|0.00035169
09:50:14|0.00035172
09:50:15|0.0003519
09:50:16|0.00035179
09:50:18|0.00035184
09:50:19|0.0003519
09:50:20|0.0003519
09:50:21|0.0003519
09:50:22|0.00035182
09:50:23|0.000352
09:50:24|0.00035187
09:50:25|0.000352
09:50:26|0.00035196
09:50:27|0.00035196
09:50:28|0.000352
09:50:30|0.000352
09:50:30|0.000352
09:50:31|0.000352
09:50:32|0.000352
09:50:33|0.00035209
09:50:34|0.00035244
09:50:35|0.00035248
09:50:36|0.00035249
09:50:37|0.00035258
09:50:38|0.00035267
09:50:39|0.00035275
09:50:40|0.00035298
09:50:41|0.00035294
09:50:42|0.00035304
09:50:43|0.00035305
09:50:44|0.00035312
09:50:45|0.00035312
09:50:46|0.00035282
09:50:47|0.00035276
09:50:48|0.00035293
09:50:49|0.00035285
09:50:50|0.00035284
09:50:51|0.00035281
09:50:52|0.00035284
09:50:54|0.00035284
09:50:56|0.00035284
09:50:57|0.00035286
09:50:59|0.00035285
09:50:59|0.00035285
09:51:00|0.00035279
09:51:01|0.00035267
09:51:03|0.00035267
09:51:04|0.00035256
09:51:05|0.00035262
09:51:07|0.00035262
09:51:07|0.00035246
09:51:08|0.0003523
09:51:09|0.00035226
09:51:10|0.00035224
09:51:11|0.00035209
09:51:12|0.0003523
09:51:13|0.00035237
09:51:14|0.00035244
09:51:15|0.00035235
09:51:16|0.00035245
09:51:17|0.00035247
09:51:18|0.0003525
09:51:19|0.0003525
09:51:20|0.0003525
09:51:21|0.00035249
09:51:22|0.00035249
09:51:23|0.00035254
09:51:24|0.00035249
09:51:25|0.00035247
09:51:26|0.00035248
09:51:27|0.00035248
09:51:28|0.00035224
09:51:30|0.0003525
09:51:31|0.00035247
09:51:32|0.0003522
09:51:33|0.0003522
09:51:34|0.00035225
09:51:35|0.00035232
09:51:36|0.00035245
09:51:36|0.0003526
09:51:38|0.00035248
09:51:39|0.00035256
09:51:39|0.00035254
09:51:41|0.00035254
09:51:42|0.00035254
09:51:42|0.00035249
09:51:44|0.00035248
09:51:45|0.00035248
09:51:46|0.00035248
09:51:47|0.00035245
09:51:48|0.00035248
09:51:49|0.00035254
09:51:50|0.00035256
09:51:51|0.00035248
09:51:52|0.00035242
09:51:52|0.00035267
09:51:54|0.00035261
09:51:55|0.00035268
09:51:57|0.00035266
09:51:58|0.00035269
09:51:59|0.00035276
09:52:00|0.00035268
09:52:02|0.00035262
09:52:02|0.00035261
09:52:03|0.00035244
09:52:04|0.00035226
09:52:05|0.00035237
09:52:06|0.00035235
09:52:07|0.00035207
09:52:08|0.00035191
09:52:09|0.00035188
09:52:10|0.00035192
09:52:11|0.00035189
09:52:12|0.00035201
09:52:13|0.00035188
09:52:14|0.00035221
09:52:15|0.00035221
09:52:16|0.00035236
09:52:17|0.00035249
09:52:18|0.00035249
09:52:19|0.0003525
09:52:20|0.00035251
09:52:22|0.00035256
09:52:23|0.00035241
09:52:23|0.00035251
09:52:25|0.00035251
09:52:27|0.00035251
09:52:27|0.00035256
09:52:28|0.0003525
09:52:29|0.00035215
09:52:30|0.0003524
09:52:31|0.00035235
09:52:32|0.00035229
09:52:33|0.00035225
09:52:34|0.00035225
09:52:35|0.00035225
09:52:36|0.0003521
09:52:37|0.0003521
09:52:38|0.00035211
09:52:39|0.00035211
09:52:40|0.00035218
09:52:41|0.00035235
09:52:42|0.00035244
09:52:43|0.00035241
09:52:45|0.00035246
09:52:46|0.00035325
09:52:46|0.00035307
09:52:48|0.00035312
09:52:49|0.00035314
09:52:50|0.00035301
09:52:51|0.00035314
09:52:51|0.00035315
09:52:52|0.00035312
09:52:54|0.00035334
09:52:55|0.0003531
09:52:56|0.00035316
09:52:57|0.00035323
09:52:58|0.00035325
09:53:00|0.00035329
09:53:01|0.00035317
09:53:02|0.0003533
09:53:03|0.00035326
09:53:05|0.00035337
09:53:05|0.0003534
09:53:07|0.0003535
09:53:08|0.00035348
09:53:09|0.00035346
09:53:10|0.0003535
09:53:11|0.00035348
09:53:12|0.0003536
09:53:13|0.00035381
09:53:14|0.00035381
09:53:15|0.00035368
09:53:16|0.00035378
09:53:17|0.00035375
09:53:18|0.00035383
09:53:19|0.00035379
09:53:20|0.00035382
09:53:21|0.00035383
09:53:22|0.00035395
09:53:23|0.00035393
09:53:24|0.00035386
09:53:25|0.00035393
09:53:26|0.0003539
09:53:27|0.0003539
09:53:28|0.00035385
09:53:29|0.00035382
09:53:30|0.00035376
09:53:31|0.00035367
09:53:32|0.00035381
09:53:33|0.00035371
09:53:34|0.00035366
09:53:35|0.00035351
09:53:36|0.00035345
09:53:37|0.00035354
09:53:38|0.00035353
09:53:39|0.0003536
09:53:40|0.0003536
09:53:41|0.00035376
09:53:42|0.00035376
09:53:43|0.00035398
09:53:44|0.00035394
09:53:45|0.00035398
09:53:46|0.00035398
09:53:47|0.00035398
09:53:48|0.00035426
09:53:49|0.00035425
09:53:50|0.00035425
09:53:51|0.00035422
09:53:52|0.00035426
09:53:53|0.00035408
09:53:54|0.00035401
09:53:55|0.00035421
09:53:56|0.00035416
09:53:57|0.000354
09:53:59|0.0003541
09:53:59|0.0003541
09:54:01|0.00035412
09:54:02|0.00035406
09:54:03|0.00035411
09:54:05|0.00035425
09:54:06|0.00035432
09:54:07|0.00035432
09:54:09|0.00035476
09:54:10|0.00035476
09:54:10|0.00035478
09:54:12|0.00035486
09:54:13|0.00035445
09:54:14|0.00035449
09:54:15|0.00035452
09:54:16|0.0003546
09:54:17|0.00035458
09:54:18|0.00035449
09:54:19|0.00035427
09:54:20|0.00035452
09:54:21|0.00035458
09:54:22|0.00035495
09:54:23|0.00035484
09:54:24|0.00035497
09:54:25|0.00035514
09:54:26|0.0003553
09:54:27|0.00035511
09:54:28|0.00035529
09:54:29|0.00035526
09:54:30|0.00035529
09:54:31|0.0003555
09:54:32|0.00035555
09:54:33|0.00035555
09:54:34|0.00035547
09:54:35|0.00035534
09:54:36|0.00035533
09:54:37|0.00035543
09:54:38|0.00035531
09:54:39|0.00035526
09:54:40|0.00035506
09:54:41|0.00035523
09:54:42|0.00035514
09:54:43|0.00035492
09:54:44|0.0003549
09:54:45|0.00035489
09:54:46|0.00035486
09:54:47|0.00035502
09:54:48|0.00035493
09:54:49|0.00035533
09:54:50|0.00035521
09:54:51|0.00035523
09:54:52|0.0003553
09:54:53|0.00035529
09:54:54|0.00035529
09:54:55|0.00035529
09:54:56|0.00035533
09:54:57|0.00035522
09:54:58|0.00035533
09:55:00|0.00035535
09:55:00|0.00035543
09:55:02|0.00035542
09:55:02|0.00035542
09:55:04|0.00035526
09:55:04|0.00035535
09:55:06|0.00035534
09:55:06|0.000355
09:55:08|0.00035489
09:55:09|0.00035497
09:55:10|0.00035496
09:55:11|0.00035494
09:55:12|0.00035489
09:55:13|0.00035489
09:55:14|0.00035479
09:55:15|0.00035476
09:55:16|0.00035479
09:55:18|0.00035494
09:55:18|0.00035464
09:55:20|0.00035478
09:55:21|0.00035478
09:55:21|0.00035494
09:55:22|0.00035481
09:55:23|0.00035489
09:55:24|0.00035481
09:55:25|0.00035476
09:55:27|0.00035489
09:55:28|0.00035504
09:55:28|0.00035503
09:55:30|0.00035497
09:55:30|0.00035497
09:55:32|0.00035512
09:55:32|0.00035513
09:55:34|0.00035512
09:55:35|0.00035505
09:55:36|0.00035515
09:55:37|0.00035514
09:55:38|0.00035519
09:55:39|0.00035517
09:55:40|0.00035521
09:55:40|0.00035547
09:55:42|0.00035546
09:55:43|0.00035552
09:55:43|0.00035551
09:55:44|0.00035534
09:55:45|0.00035544
09:55:47|0.00035546
09:55:48|0.00035546
09:55:48|0.00035548
09:55:49|0.00035548
09:55:51|0.00035548
09:55:51|0.00035534
09:55:53|0.00035542
09:55:54|0.00035545
09:55:54|0.00035544
09:55:55|0.00035534
09:55:56|0.00035542
09:55:58|0.00035545
09:55:59|0.00035521
09:56:00|0.00035529
09:56:01|0.00035523
09:56:03|0.00035529
09:56:04|0.00035547
09:56:05|0.00035531
09:56:06|0.00035551
09:56:07|0.00035545
09:56:08|0.00035542
09:56:09|0.00035542
09:56:11|0.00035542
09:56:11|0.00035533
09:56:12|0.00035542
09:56:14|0.00035542
09:56:15|0.00035532
09:56:16|0.0003553
09:56:16|0.00035533
09:56:18|0.00035533
09:56:18|0.00035533
09:56:20|0.00035521
09:56:21|0.00035544
09:56:21|0.00035542
09:56:22|0.00035542
09:56:24|0.00035532
09:56:25|0.00035537
09:56:26|0.00035533
09:56:26|0.00035538
09:56:27|0.00035536
09:56:29|0.00035539
09:56:30|0.00035539
09:56:30|0.00035533
09:56:31|0.00035533
09:56:32|0.0003554
09:56:34|0.00035537
09:56:35|0.00035537
09:56:36|0.00035539
09:56:36|0.00035533
09:56:38|0.00035537
09:56:38|0.00035545
09:56:40|0.00035584
09:56:40|0.00035596
09:56:41|0.00035593
09:56:42|0.0003559
09:56:44|0.00035596
09:56:44|0.00035593
09:56:46|0.00035591
09:56:46|0.0003559
09:56:47|0.00035595
09:56:48|0.00035587
09:56:50|0.00035595
09:56:50|0.00035594
09:56:52|0.00035599
09:56:52|0.00035609
09:56:53|0.00035608
09:56:55|0.00035607
09:56:56|0.00035607
09:56:57|0.00035607
09:56:58|0.00035553
09:56:58|0.0003556
09:57:00|0.00035565
09:57:02|0.00035552
09:57:03|0.00035541
09:57:05|0.00035541
09:57:05|0.00035541
09:57:07|0.00035552
09:57:08|0.0003555
09:57:09|0.00035564
09:57:10|0.00035555
09:57:11|0.00035551
09:57:12|0.00035541
09:57:13|0.00035551
09:57:15|0.00035545
09:57:16|0.00035549
09:57:16|0.00035543
09:57:18|0.00035542
09:57:19|0.00035542
09:57:20|0.0003555
09:57:21|0.0003555
09:57:22|0.0003555
09:57:23|0.00035532
09:57:24|0.00035529
09:57:25|0.0003553
09:57:26|0.00035529
09:57:27|0.00035525
09:57:29|0.00035525
09:57:29|0.00035525
09:57:31|0.00035525
09:57:32|0.00035519
09:57:32|0.00035521
09:57:33|0.00035469
09:57:35|0.00035515
09:57:36|0.00035498
09:57:37|0.00035479
09:57:38|0.00035487
09:57:38|0.00035472
09:57:40|0.00035474
09:57:41|0.00035474
09:57:42|0.00035478
09:57:42|0.00035478
09:57:44|0.00035472
09:57:44|0.00035472
09:57:46|0.00035472
09:57:47|0.00035472
09:57:47|0.00035472
09:57:49|0.00035489
09:57:49|0.00035479
09:57:50|0.00035478
09:57:51|0.00035478
09:57:53|0.00035478
09:57:53|0.00035472
09:57:55|0.00035472
09:57:55|0.00035473
09:57:56|0.00035456
09:57:57|0.00035472
09:57:58|0.00035472
09:57:59|0.00035483
09:58:01|0.0003546
09:58:02|0.00035461
09:58:04|0.00035465
09:58:04|0.00035464
09:58:05|0.00035458
09:58:06|0.00035458
09:58:08|0.00035445
09:58:09|0.00035438
09:58:10|0.00035401
09:58:11|0.00035334
09:58:12|0.00035327
09:58:13|0.00035269
09:58:14|0.00035269
09:58:15|0.00035306
09:58:16|0.0003535
09:58:17|0.00035348
09:58:18|0.00035372
09:58:19|0.00035359
09:58:20|0.0003536
09:58:21|0.00035356
09:58:22|0.00035356
09:58:23|0.00035357
09:58:24|0.00035359
09:58:25|0.00035364
09:58:26|0.00035355
09:58:27|0.0003536
09:58:28|0.00035364
09:58:30|0.00035359
09:58:31|0.00035358
09:58:32|0.00035353
09:58:33|0.00035353
09:58:33|0.00035367
09:58:34|0.00035364
09:58:36|0.00035366
09:58:37|0.00035381
09:58:37|0.00035389
09:58:39|0.00035381
09:58:39|0.00035372
09:58:40|0.00035372
09:58:41|0.0003538
09:58:43|0.00035381
09:58:44|0.00035381
09:58:45|0.00035387
09:58:47|0.00035395
09:58:47|0.00035391
09:58:48|0.00035404
09:58:49|0.00035411
09:58:51|0.00035411
09:58:51|0.00035404
09:58:52|0.00035372
09:58:53|0.00035392
09:58:54|0.00035399
09:58:55|0.00035398
09:58:57|0.00035398
09:58:57|0.00035398
09:58:59|0.00035397
09:59:00|0.00035396
09:59:01|0.00035398
09:59:01|0.00035398
09:59:03|0.00035388
09:59:04|0.00035376
09:59:05|0.0003538
09:59:06|0.00035421
09:59:07|0.00035416
09:59:09|0.00035416
09:59:10|0.00035452
09:59:11|0.00035456
09:59:11|0.00035486
09:59:12|0.00035508
09:59:13|0.0003551
09:59:14|0.00035511
09:59:16|0.00035556
09:59:17|0.00035553
09:59:18|0.00035499
09:59:18|0.00035514
09:59:20|0.0003552
09:59:20|0.0003553
09:59:22|0.00035531
09:59:23|0.00035518
09:59:24|0.0003549
09:59:25|0.00035552
09:59:26|0.00035567
09:59:28|0.00035571
09:59:29|0.00035572
09:59:29|0.00035553
09:59:30|0.00035568
09:59:32|0.0003556
09:59:32|0.00035587
09:59:33|0.00035589
09:59:34|0.00035675
09:59:36|0.00035685
09:59:36|0.00035653
09:59:37|0.00035655
09:59:39|0.00035666
09:59:40|0.00035685
09:59:41|0.00035667
09:59:42|0.00035665
09:59:43|0.00035664
09:59:44|0.00035668
09:59:45|0.00035669
09:59:46|0.00035667
09:59:47|0.00035674
09:59:48|0.00035684
09:59:49|0.00035667
09:59:50|0.00035686
09:59:51|0.00035684
09:59:52|0.00035676
09:59:53|0.00035662
09:59:54|0.0003567
09:59:55|0.0003567
09:59:56|0.00035681
09:59:57|0.00035682
09:59:58|0.00035669
09:59:59|0.00035683
10:00:00|0.00035667
10:00:01|0.0003567
10:00:02|0.00035672
10:00:04|0.00035672
10:00:05|0.00035672
10:00:06|0.0003566
10:00:07|0.00035667
10:00:08|0.00035679
10:00:09|0.00035663
10:00:10|0.0003567
10:00:11|0.0003567
10:00:13|0.00035637
10:00:13|0.00035629
10:00:15|0.00035624
10:00:16|0.00035624
10:00:17|0.00035598
10:00:18|0.00035571
10:00:19|0.00035524
10:00:20|0.00035531
10:00:21|0.00035574
10:00:22|0.00035586
10:00:23|0.00035563
10:00:24|0.00035563
10:00:25|0.00035549
10:00:26|0.00035549
10:00:27|0.00035548
10:00:28|0.00035586
10:00:29|0.00035592
10:00:30|0.00035592
10:00:31|0.00035592
10:00:32|0.00035604
10:00:33|0.00035606
10:00:34|0.00035623
10:00:35|0.0003563
10:00:36|0.00035629
10:00:37|0.00035658
10:00:38|0.00035654
10:00:39|0.00035646
10:00:40|0.00035656
10:00:41|0.00035658
10:00:42|0.00035668
10:00:43|0.00035648
10:00:44|0.00035688
10:00:45|0.00035669
10:00:46|0.00035673
10:00:47|0.00035673
10:00:48|0.00035669
10:00:49|0.00035685
10:00:50|0.00035684
10:00:51|0.000357
10:00:52|0.000357
10:00:53|0.00035699
10:00:54|0.00035691
10:00:56|0.00035683
10:00:57|0.000357
10:00:58|0.00035719
10:00:59|0.00035697
10:01:00|0.0003571
10:01:01|0.00035713
10:01:02|0.00035715
10:01:03|0.000357
10:01:05|0.00035712
10:01:06|0.00035732
10:01:07|0.00035732
10:01:08|0.00035716
10:01:09|0.0003573
10:01:11|0.00035744
10:01:11|0.00035744
10:01:12|0.00035726
10:01:13|0.0003571
10:01:14|0.00035696
10:01:15|0.00035699
10:01:16|0.00035699
10:01:17|0.00035697
10:01:18|0.00035719
10:01:19|0.00035715
10:01:20|0.00035705
10:01:21|0.00035703
10:01:22|0.00035696
10:01:24|0.000357
10:01:25|0.00035661
10:01:26|0.00035691
10:01:27|0.00035655
10:01:28|0.00035652
10:01:29|0.00035662
10:01:30|0.00035651
10:01:31|0.0003565
10:01:32|0.0003565
10:01:33|0.00035651
10:01:33|0.00035662
10:01:35|0.00035676
10:01:36|0.00035663
10:01:37|0.00035629
10:01:38|0.00035629
10:01:39|0.00035633
10:01:40|0.00035617
10:01:40|0.00035619
10:01:42|0.00035621
10:01:43|0.00035598
10:01:44|0.00035596
10:01:45|0.00035592
10:01:46|0.0003558
10:01:47|0.0003558
10:01:48|0.00035661
10:01:49|0.00035658
10:01:50|0.00035672
10:01:51|0.00035676
10:01:51|0.00035658
10:01:53|0.00035649
10:01:54|0.00035659
10:01:55|0.00035631
10:01:56|0.00035651
10:01:57|0.00035645
10:01:58|0.00035623
10:01:59|0.00035621
10:02:00|0.00035618
10:02:01|0.00035602
10:02:02|0.00035601
10:02:03|0.000356
10:02:04|0.00035599
10:02:05|0.00035609
10:02:06|0.00035622
10:02:08|0.00035607
10:02:09|0.00035617
10:02:09|0.00035604
10:02:11|0.000356
10:02:12|0.00035601
10:02:13|0.000356
10:02:14|0.000356
10:02:15|0.00035581
10:02:16|0.0003559
10:02:17|0.00035591
10:02:18|0.0003559
10:02:19|0.00035582
10:02:20|0.00035562
10:02:21|0.00035562
10:02:22|0.00035553
10:02:23|0.0003554
10:02:24|0.00035535
10:02:25|0.00035543
10:02:26|0.00035531
10:02:28|0.00035519
10:02:29|0.0003551
10:02:30|0.00035517
10:02:31|0.00035532
10:02:32|0.0003554
10:02:33|0.00035564
10:02:34|0.00035672
10:02:35|0.00035667
10:02:36|0.00035675
10:02:37|0.0003565
10:02:38|0.00035638
10:02:39|0.00035643
10:02:40|0.00035643
10:02:41|0.00035638
10:02:42|0.0003563
10:02:43|0.00035633
10:02:44|0.00035627
10:02:45|0.00035654
10:02:46|0.00035667
10:02:47|0.00035652
10:02:48|0.00035689
10:02:50|0.00035666
10:02:51|0.00035646
10:02:51|0.00035668
10:02:52|0.00035643
10:02:54|0.00035644
10:02:55|0.00035635
10:02:55|0.00035634
10:02:57|0.00035643
10:02:58|0.00035639
10:02:59|0.00035625
10:03:00|0.00035632
10:03:01|0.00035639
10:03:02|0.00035639
10:03:03|0.00035639
10:03:04|0.00035667
10:03:05|0.00035668
10:03:06|0.00035663
10:03:08|0.00035651
10:03:09|0.00035654
10:03:11|0.00035654
10:03:12|0.00035647
10:03:13|0.00035657
10:03:14|0.0003564
10:03:15|0.00035642
10:03:15|0.00035641
10:03:17|0.00035641
10:03:18|0.00035641
10:03:19|0.00035642
10:03:20|0.00035649
10:03:21|0.00035648
10:03:22|0.00035641
10:03:23|0.00035642
10:03:24|0.00035646
10:03:25|0.00035657
10:03:26|0.00035648
10:03:27|0.00035648
10:03:28|0.00035652
10:03:29|0.00035651
10:03:30|0.00035651
10:03:31|0.00035644
10:03:32|0.00035642
10:03:33|0.00035609
10:03:35|0.00035568
10:03:35|0.00035564
10:03:37|0.00035572
10:03:38|0.00035571
10:03:39|0.0003557
10:03:40|0.00035561
10:03:41|0.00035561
10:03:42|0.00035555
10:03:43|0.00035514
10:03:44|0.00035537
10:03:45|0.00035514
10:03:46|0.00035541
10:03:47|0.00035541
10:03:48|0.00035541
10:03:49|0.00035551
10:03:50|0.00035561
10:03:51|0.00035539
10:03:52|0.00035523
10:03:53|0.00035521
10:03:54|0.00035521
10:03:55|0.00035489
10:03:56|0.00035513
10:03:57|0.0003551
10:03:58|0.0003551
10:03:59|0.00035499
10:04:00|0.00035482
10:04:01|0.0003548
10:04:02|0.00035492
10:04:03|0.00035485
10:04:04|0.00035487
10:04:05|0.00035473
10:04:06|0.00035499
10:04:08|0.00035523
10:04:09|0.00035506
10:04:10|0.00035506
10:04:12|0.00035511
10:04:13|0.000355
10:04:14|0.00035492
10:04:15|0.00035491
10:04:16|0.00035494
10:04:17|0.00035486
10:04:18|0.00035494
10:04:19|0.0003549
10:04:20|0.00035489
10:04:21|0.00035469
10:04:22|0.0003546
10:04:24|0.00035467
10:04:24|0.00035477
10:04:25|0.00035484
10:04:27|0.00035475
10:04:27|0.00035485
10:04:29|0.00035467
10:04:30|0.00035478
10:04:30|0.00035478
10:04:32|0.00035483
10:04:34|0.00035473
10:04:34|0.00035467
10:04:36|0.0003546
10:04:37|0.00035473
10:04:38|0.00035476
10:04:38|0.00035475
10:04:39|0.00035467
10:04:40|0.00035473
10:04:41|0.00035471
10:04:43|0.00035467
10:04:44|0.00035485
10:04:44|0.00035486
10:04:46|0.00035476
10:04:47|0.00035476
10:04:47|0.00035464
10:04:48|0.00035465
10:04:49|0.00035474
10:04:50|0.00035476
10:04:52|0.00035476
10:04:53|0.00035476
10:04:54|0.00035443
10:04:54|0.0003543
10:04:55|0.00035437
10:04:56|0.00035437
10:04:57|0.00035439
10:04:58|0.00035439
10:04:59|0.0003545
10:05:00|0.00035441
10:05:01|0.0003544
10:05:03|0.00035439
10:05:04|0.00035441
10:05:05|0.00035447
10:05:06|0.0003545
10:05:07|0.00035446
10:05:09|0.00035494
10:05:09|0.00035488
10:05:11|0.00035488
10:05:12|0.00035499
10:05:13|0.00035496
10:05:14|0.00035482
10:05:15|0.00035491
10:05:16|0.00035496
10:05:17|0.00035518
10:05:18|0.00035517
10:05:19|0.00035517
10:05:20|0.0003552
10:05:21|0.00035464
10:05:22|0.00035485
10:05:23|0.00035537
10:05:24|0.00035512
10:05:25|0.0003551
10:05:26|0.00035512
10:05:27|0.00035516
10:05:28|0.0003552
10:05:29|0.000355
10:05:30|0.0003549
10:05:31|0.00035488
10:05:32|0.00035492
10:05:33|0.00035493
10:05:34|0.00035488
10:05:35|0.00035488
10:05:36|0.00035475
10:05:37|0.00035461
10:05:38|0.00035456
10:05:39|0.0003546
10:05:40|0.00035468
10:05:41|0.00035476
10:05:42|0.00035476
10:05:43|0.00035475
10:05:44|0.00035475
10:05:45|0.00035475
10:05:46|0.00035476
10:05:47|0.00035472
10:05:48|0.00035472
10:05:49|0.00035514
10:05:50|0.00035519
10:05:51|0.00035514
10:05:52|0.00035523
10:05:53|0.00035523
10:05:54|0.00035534
10:05:55|0.00035517
10:05:56|0.00035509
10:05:57|0.0003547
10:05:58|0.00035486
10:05:59|0.00035484
10:06:00|0.00035474
10:06:01|0.00035474
10:06:02|0.00035474
10:06:03|0.00035482
10:06:04|0.0003547
10:06:05|0.00035481
10:06:06|0.00035485
10:06:07|0.00035486
10:06:08|0.0003549
10:06:10|0.00035513
10:06:11|0.00035509
10:06:13|0.00035506
10:06:14|0.00035523
10:06:15|0.00035524
10:06:16|0.00035508
10:06:17|0.00035508
10:06:18|0.00035515
10:06:19|0.00035531
10:06:20|0.0003556
10:06:22|0.00035565
10:06:22|0.00035554
10:06:23|0.0003558
10:06:25|0.00035575
10:06:26|0.00035579
10:06:27|0.0003561
10:06:28|0.00035604
10:06:29|0.00035618
10:06:30|0.00035611
10:06:31|0.000356
10:06:32|0.000356
10:06:33|0.000356
10:06:34|0.00035575
10:06:34|0.00035545
10:06:36|0.00035546
10:06:37|0.00035536
10:06:38|0.00035544
10:06:39|0.00035545
10:06:40|0.00035544
10:06:41|0.00035537
10:06:42|0.00035537
10:06:43|0.00035546
10:06:44|0.00035553
10:06:45|0.00035545
10:06:46|0.00035545
10:06:47|0.00035544
10:06:48|0.00035545
10:06:48|0.00035545
10:06:49|0.00035546
10:06:51|0.00035521
10:06:52|0.00035486
10:06:53|0.00035469
10:06:54|0.00035479
10:06:55|0.00035471
10:06:56|0.00035479
10:06:57|0.00035485
10:06:58|0.00035482
10:06:59|0.00035475
10:07:00|0.0003547
10:07:01|0.00035482
10:07:02|0.00035515
10:07:03|0.00035505
10:07:04|0.00035505
10:07:05|0.00035526
10:07:06|0.00035521
10:07:07|0.00035512
10:07:08|0.00035512
10:07:09|0.00035527
10:07:10|0.00035525
10:07:12|0.00035556
10:07:13|0.00035545
10:07:15|0.00035564
10:07:15|0.00035566
10:07:16|0.00035564
10:07:18|0.0003558
10:07:19|0.00035585
10:07:20|0.00035578
10:07:21|0.00035586
10:07:22|0.0003563
10:07:23|0.00035664
10:07:24|0.00035659
10:07:25|0.00035655
10:07:25|0.00035655
10:07:26|0.00035677
10:07:28|0.00035651
10:07:29|0.00035623
10:07:30|0.00035611
10:07:31|0.00035594
10:07:32|0.00035586
10:07:33|0.00035579
10:07:35|0.0003556
10:07:35|0.00035571
10:07:36|0.0003559
10:07:37|0.00035591
10:07:38|0.00035586
10:07:39|0.00035564
10:07:40|0.00035566
10:07:41|0.00035566
10:07:42|0.00035539
10:07:43|0.0003553
10:07:44|0.00035544
10:07:46|0.00035534
10:07:47|0.00035543
10:07:48|0.00035556
10:07:49|0.00035557
10:07:50|0.00035553
10:07:51|0.00035553
10:07:52|0.00035575
10:07:53|0.00035594
10:07:54|0.00035596
10:07:55|0.00035591
10:07:55|0.00035604
10:07:57|0.00035606
10:07:58|0.0003561
10:07:59|0.0003561
10:08:00|0.00035616
10:08:01|0.00035614
10:08:03|0.00035614
10:08:03|0.00035614
10:08:04|0.00035615
10:08:05|0.00035558
10:08:06|0.00035591
10:08:07|0.00035603
10:08:08|0.00035607
10:08:09|0.00035604
10:08:11|0.00035608
10:08:11|0.0003561
10:08:13|0.00035605
10:08:14|0.000356
10:08:15|0.0003562
10:08:16|0.00035628
10:08:18|0.00035641
10:08:18|0.00035638
10:08:19|0.00035636
10:08:21|0.00035643
10:08:21|0.00035638
10:08:23|0.0003563
10:08:24|0.0003564
10:08:26|0.00035636
10:08:26|0.00035631
10:08:28|0.00035638
10:08:29|0.00035638
10:08:30|0.0003563
10:08:31|0.00035628
10:08:32|0.00035652
10:08:33|0.00035651
10:08:34|0.0003565
10:08:35|0.0003565
10:08:36|0.0003565
10:08:37|0.00035641
10:08:37|0.00035648
10:08:39|0.00035646
10:08:40|0.00035642
10:08:41|0.00035642
10:08:41|0.00035642
10:08:43|0.0003564
10:08:43|0.00035631
10:08:45|0.00035629
10:08:46|0.00035624
10:08:47|0.00035635
10:08:48|0.00035637
10:08:49|0.00035637
10:08:50|0.00035636
10:08:51|0.00035636
10:08:51|0.00035566
10:08:53|0.00035583
10:08:54|0.00035594
10:08:55|0.00035595
10:08:56|0.00035598
10:08:57|0.00035593
10:08:57|0.00035593
10:08:59|0.00035596
10:08:59|0.00035598
10:09:01|0.00035582
10:09:02|0.00035597
10:09:02|0.00035597
10:09:04|0.00035596
10:09:05|0.00035586
10:09:06|0.00035593
10:09:07|0.00035523
10:09:07|0.00035529
10:09:09|0.00035547
10:09:09|0.00035555
10:09:11|0.00035512
10:09:13|0.00035471
10:09:14|0.00035463
10:09:15|0.00035408
10:09:16|0.00035414
10:09:18|0.00035455
10:09:18|0.00035442
10:09:19|0.00035443
10:09:21|0.00035444
10:09:22|0.00035463
10:09:23|0.00035433
10:09:23|0.0003543
10:09:24|0.00035388
10:09:26|0.00035395
10:09:26|0.00035382
10:09:28|0.0003534
10:09:28|0.00035317
10:09:30|0.0003531
10:09:31|0.00035319
10:09:31|0.00035327
10:09:33|0.00035414
10:09:34|0.00035417
10:09:35|0.00035399
10:09:36|0.00035396
10:09:37|0.00035413
10:09:38|0.00035391
10:09:39|0.00035392
10:09:39|0.00035377
10:09:41|0.00035378
10:09:42|0.00035389
10:09:42|0.00035413
10:09:43|0.00035416
10:09:45|0.0003542
10:09:46|0.00035416
10:09:47|0.00035416
10:09:48|0.00035417
10:09:49|0.00035431
10:09:49|0.00035431
10:09:51|0.00035432
10:09:52|0.00035426
10:09:53|0.00035407
10:09:54|0.00035388
10:09:55|0.00035346
10:09:56|0.0003535
10:09:57|0.00035344
10:09:58|0.00035328
10:09:59|0.00035314
10:09:59|0.00035344
10:10:01|0.00035325
10:10:02|0.00035358
10:10:03|0.00035354
10:10:04|0.00035361
10:10:04|0.00035357
10:10:06|0.00035353
10:10:06|0.00035353
10:10:08|0.00035358
10:10:08|0.00035358
10:10:09|0.00035355
10:10:10|0.00035354
10:10:12|0.00035336
10:10:14|0.0003535
10:10:15|0.00035344
10:10:16|0.00035344
10:10:17|0.0003538
10:10:19|0.00035408
10:10:19|0.00035405
10:10:20|0.00035412
10:10:21|0.00035407
10:10:23|0.00035404
10:10:24|0.0003542
10:10:25|0.00035417
10:10:26|0.00035417
10:10:27|0.00035417
10:10:28|0.00035411
10:10:29|0.00035405
10:10:30|0.000354
10:10:31|0.00035412
10:10:32|0.00035412
10:10:33|0.00035412
10:10:34|0.00035413
10:10:35|0.00035417
10:10:36|0.00035417
10:10:37|0.0003542
10:10:38|0.00035412
10:10:39|0.000354
10:10:40|0.000354
10:10:41|0.00035389
10:10:42|0.00035412
10:10:43|0.00035415
10:10:44|0.00035412
10:10:45|0.00035412
10:10:46|0.00035395
10:10:47|0.000354
10:10:48|0.00035398
10:10:49|0.00035391
10:10:50|0.00035393
10:10:51|0.00035362
10:10:52|0.00035362
10:10:53|0.00035362
10:10:55|0.00035343
10:10:55|0.00035341
10:10:56|0.00035342
10:10:58|0.00035343
10:10:59|0.00035343
10:11:00|0.00035347
10:11:01|0.00035336
10:11:01|0.00035318
10:11:02|0.00035318
10:11:04|0.0003533
10:11:05|0.0003532
10:11:05|0.00035323
10:11:06|0.00035323
10:11:08|0.000353
10:11:09|0.00035305
10:11:10|0.00035325
10:11:10|0.00035316
10:11:12|0.00035314
10:11:13|0.00035298
10:11:14|0.0003531
10:11:16|0.00035297
10:11:16|0.00035313
10:11:18|0.00035327
10:11:20|0.00035329
10:11:21|0.00035347
10:11:22|0.00035371
10:11:24|0.00035345
10:11:25|0.0003535
10:11:26|0.00035337
10:11:26|0.00035349
10:11:29|0.00035348
10:11:29|0.00035355
10:11:30|0.00035336
10:11:31|0.00035337
10:11:32|0.00035336
10:11:33|0.00035336
10:11:34|0.00035329
10:11:35|0.00035336
10:11:36|0.00035335
10:11:37|0.00035316
10:11:38|0.00035318
10:11:39|0.00035318
10:11:40|0.0003532
10:11:41|0.00035314
10:11:42|0.00035304
10:11:43|0.00035316
10:11:44|0.00035316
10:11:45|0.000353
10:11:46|0.0003525
10:11:47|0.0003525
10:11:48|0.00035254
10:11:49|0.00035283
10:11:51|0.00035265
10:11:52|0.00035279
10:11:53|0.00035271
10:11:53|0.00035274
10:11:55|0.0003527
10:11:56|0.0003527
10:11:56|0.00035274
10:11:58|0.00035273
10:11:59|0.00035272
10:12:00|0.0003527
10:12:01|0.00035285
10:12:02|0.00035291
10:12:03|0.00035293
10:12:05|0.00035284
10:12:05|0.0003531
10:12:06|0.00035308
10:12:07|0.00035312
10:12:08|0.00035318
10:12:09|0.00035316
10:12:10|0.00035314
10:12:11|0.00035301
10:12:12|0.00035309
10:12:13|0.0003531
10:12:14|0.00035311
10:12:15|0.000353
10:12:16|0.000353
10:12:17|0.00035263
10:12:18|0.00035256
10:12:19|0.00035252
10:12:20|0.00035245
10:12:21|0.00035247
10:12:22|0.00035247
10:12:23|0.0003524
10:12:25|0.00035224
10:12:26|0.000352
10:12:27|0.00035208
10:12:28|0.00035211
10:12:29|0.00035205
10:12:30|0.00035234
10:12:31|0.00035233
10:12:31|0.00035222
10:12:33|0.00035217
10:12:34|0.00035259
10:12:34|0.00035252
10:12:36|0.00035239
10:12:36|0.00035232
10:12:38|0.00035233
10:12:38|0.00035228
10:12:40|0.00035246
10:12:41|0.00035268
10:12:42|0.00035272
10:12:43|0.00035256
10:12:44|0.00035256
10:12:45|0.00035256
10:12:46|0.00035258
10:12:47|0.00035265
10:12:47|0.00035266
10:12:49|0.00035266
10:12:50|0.00035268
10:12:51|0.00035275
10:12:52|0.00035275
10:12:53|0.00035274
10:12:54|0.0003527
10:12:55|0.00035267
10:12:55|0.00035275
10:12:57|0.00035276
10:12:58|0.00035274
10:12:59|0.00035241
10:13:00|0.00035241
10:13:01|0.00035245
10:13:02|0.00035249
10:13:04|0.00035253
10:13:05|0.00035256
10:13:06|0.00035268
10:13:07|0.00035276
10:13:08|0.00035291
10:13:09|0.00035293
10:13:10|0.00035279
10:13:10|0.00035267
10:13:12|0.00035264
10:13:13|0.00035267
10:13:14|0.00035265
10:13:15|0.00035253
10:13:16|0.00035262
10:13:18|0.00035283
10:13:19|0.00035275
10:13:20|0.0003531
10:13:21|0.00035318
10:13:22|0.0003532
10:13:23|0.0003533
10:13:24|0.00035329
10:13:25|0.00035314
10:13:26|0.00035322
10:13:27|0.00035309
10:13:28|0.00035322
10:13:30|0.00035319
10:13:31|0.0003532
10:13:32|0.0003531
10:13:33|0.00035316
10:13:34|0.00035315
10:13:35|0.00035313
10:13:36|0.00035305
10:13:37|0.00035305
10:13:38|0.00035305
10:13:39|0.00035283
10:13:40|0.00035278
10:13:41|0.00035318
10:13:42|0.000353
10:13:43|0.00035314
10:13:44|0.00035304
10:13:45|0.00035307
10:13:46|0.0003531
10:13:47|0.00035308
10:13:48|0.00035307
10:13:49|0.00035325
10:13:50|0.00035317
10:13:51|0.00035311
10:13:52|0.00035313
10:13:53|0.00035313
10:13:54|0.00035313
10:13:55|0.00035311
10:13:56|0.00035314
10:13:57|0.00035308
10:13:58|0.00035325
10:13:59|0.00035324
10:14:00|0.00035315
10:14:01|0.00035314
10:14:02|0.00035334
10:14:03|0.00035334
10:14:04|0.00035325
10:14:05|0.00035315
10:14:06|0.00035332
10:14:07|0.00035373
10:14:08|0.00035361
10:14:09|0.00035359
10:14:10|0.00035365
10:14:11|0.00035383
10:14:12|0.00035383
10:14:13|0.00035391
10:14:14|0.00035388
10:14:15|0.00035388
10:14:17|0.00035374
10:14:18|0.00035362
10:14:19|0.00035348
10:14:20|0.00035358
10:14:22|0.00035357
10:14:23|0.00035357
10:14:24|0.00035358
10:14:25|0.00035342
10:14:26|0.00035342
10:14:27|0.00035342
10:14:28|0.00035341
10:14:29|0.00035349
10:14:31|0.00035341
10:14:32|0.00035341
10:14:33|0.00035341
10:14:34|0.00035325
10:14:34|0.00035339
10:14:36|0.00035354
10:14:37|0.00035354
10:14:38|0.00035349
10:14:39|0.00035359
10:14:40|0.00035362
10:14:41|0.0003536
10:14:42|0.0003535
10:14:43|0.00035354
10:14:44|0.00035354
10:14:45|0.00035354
10:14:46|0.00035359
10:14:47|0.00035359
10:14:49|0.00035358
10:14:50|0.00035358
10:14:51|0.0003535
10:14:53|0.0003535
10:14:53|0.00035349
10:14:55|0.00035347
10:14:55|0.00035322
10:14:56|0.00035325
10:14:58|0.00035337
10:14:59|0.00035329
10:15:00|0.00035325
10:15:01|0.0003532
10:15:01|0.00035348
10:15:03|0.0003535
10:15:03|0.00035343
10:15:05|0.00035356
10:15:06|0.00035346
10:15:06|0.00035346
10:15:08|0.00035344
10:15:09|0.00035355
10:15:10|0.00035363
10:15:11|0.00035363
10:15:13|0.00035362
10:15:14|0.00035363
10:15:14|0.00035368
10:15:16|0.00035388
10:15:17|0.00035388
10:15:18|0.00035334
10:15:19|0.00035344
10:15:21|0.00035356
10:15:22|0.00035348
10:15:23|0.00035325
10:15:24|0.0003534
10:15:25|0.00035341
10:15:27|0.00035347
10:15:27|0.00035347
10:15:28|0.00035347
10:15:29|0.00035345
10:15:31|0.00035348
10:15:31|0.00035348
10:15:33|0.00035349
10:15:34|0.00035326
10:15:34|0.00035318
10:15:36|0.00035312
10:15:36|0.00035311
10:15:37|0.00035298
10:15:38|0.0003528
10:15:40|0.0003527
10:15:40|0.0003529
10:15:41|0.00035275
10:15:43|0.00035298
10:15:44|0.00035299
10:15:45|0.00035293
10:15:46|0.0003529
10:15:47|0.00035271
10:15:47|0.00035279
10:15:48|0.00035283
10:15:50|0.00035294
10:15:51|0.00035285
10:15:52|0.00035272
10:15:52|0.00035281
10:15:54|0.00035268
10:15:54|0.00035256
10:15:56|0.00035256
10:15:57|0.00035251
10:15:58|0.00035255
10:15:59|0.00035256
10:16:01|0.00035248
10:16:01|0.00035246
10:16:02|0.00035251
10:16:03|0.00035288
10:16:04|0.00035264
10:16:05|0.00035267
10:16:06|0.00035262
10:16:07|0.00035255
10:16:08|0.00035276
10:16:10|0.0003527
10:16:11|0.00035249
10:16:11|0.00035263
10:16:13|0.00035255
10:16:14|0.00035258
10:16:15|0.00035248
10:16:15|0.00035249
10:16:16|0.00035252
10:16:18|0.0003525
10:16:19|0.00035292
10:16:21|0.00035266
10:16:21|0.00035254
10:16:23|0.00035259
10:16:24|0.00035244
10:16:25|0.00035252
10:16:26|0.00035246
10:16:27|0.00035246
10:16:28|0.00035218
10:16:29|0.00035216
10:16:30|0.00035212
10:16:31|0.00035219
10:16:32|0.00035197
10:16:33|0.00035194
10:16:34|0.00035198
10:16:35|0.00035189
10:16:36|0.0003519
10:16:37|0.00035194
10:16:38|0.00035216
10:16:39|0.00035237
10:16:40|0.00035247
10:16:41|0.00035253
10:16:42|0.00035249
10:16:43|0.00035247
10:16:44|0.00035238
10:16:45|0.0003525
10:16:46|0.00035228
10:16:47|0.00035242
10:16:48|0.0003525
10:16:49|0.00035248
10:16:50|0.00035242
10:16:51|0.00035245
10:16:52|0.00035245
10:16:53|0.0003525
10:16:54|0.00035248
10:16:55|0.00035247
10:16:56|0.00035243
10:16:57|0.00035251
10:16:58|0.00035254
10:16:59|0.00035248
10:17:00|0.00035248
10:17:02|0.00035231
10:17:02|0.00035238
10:17:04|0.00035236
10:17:04|0.00035239
10:17:06|0.00035247
10:17:07|0.00035243
10:17:08|0.00035246
10:17:09|0.0003524
10:17:09|0.0003524
10:17:11|0.00035239
10:17:12|0.00035235
10:17:12|0.0003522
10:17:14|0.00035212
10:17:15|0.00035217
10:17:16|0.00035197
10:17:17|0.00035198
10:17:17|0.00035197
10:17:19|0.00035184
10:17:20|0.00035169
10:17:21|0.00035179
10:17:23|0.0003519
10:17:24|0.00035177
10:17:25|0.00035163
10:17:26|0.00035174
10:17:28|0.00035146
10:17:28|0.00035147
10:17:29|0.00035149
10:17:31|0.0003515
10:17:31|0.00035169
10:17:33|0.00035147
10:17:34|0.00035147
10:17:35|0.00035146
10:17:37|0.00035171
10:17:38|0.00035154
10:17:39|0.0003517
10:17:40|0.00035162
10:17:41|0.00035166
10:17:42|0.0003517
10:17:43|0.00035159
10:17:44|0.00035159
10:17:45|0.00035153
10:17:46|0.00035154
10:17:47|0.00035154
10:17:48|0.00035159
10:17:49|0.00035166
10:17:50|0.00035159
10:17:51|0.00035155
10:17:52|0.00035153
10:17:54|0.00035157
10:17:55|0.00035157
10:17:56|0.00035165
10:17:57|0.00035155
10:17:58|0.00035154
10:17:58|0.00035143
10:18:00|0.00035147
10:18:01|0.0003515
10:18:02|0.00035152
10:18:03|0.00035151
10:18:04|0.00035154
10:18:05|0.00035138
10:18:06|0.00035155
10:18:06|0.00035152
10:18:07|0.00035124
10:18:09|0.00035124
10:18:10|0.00035142
10:18:10|0.00035124
10:18:12|0.00035157
10:18:13|0.0003514
10:18:14|0.00035134
10:18:15|0.00035131
10:18:16|0.00035125
10:18:17|0.000351
10:18:18|0.00035097
10:18:19|0.00035078
10:18:20|0.00035094
10:18:21|0.00035082
10:18:22|0.00035084
10:18:23|0.00035113
10:18:24|0.00035091
10:18:25|0.00035114
10:18:27|0.00035116
10:18:29|0.00035122
10:18:29|0.00035128
10:18:30|0.00035135
10:18:31|0.00035128
10:18:32|0.00035128
10:18:33|0.00035125
10:18:34|0.00035127
10:18:35|0.00035127
10:18:36|0.00035125
10:18:37|0.00035111
10:18:38|0.00035109
10:18:39|0.0003512
10:18:40|0.00035099
10:18:41|0.00035108
10:18:42|0.00035108
10:18:43|0.00035117
10:18:44|0.00035108
10:18:45|0.00035082
10:18:46|0.00035101
10:18:47|0.0003507
10:18:49|0.00035081
10:18:50|0.00035077
10:18:50|0.00035078
10:18:52|0.00035077
10:18:53|0.00035077
10:18:54|0.00035076
10:18:54|0.00035094
10:18:56|0.00035109
10:18:57|0.0003511
10:18:58|0.0003511
10:18:59|0.0003511
10:19:00|0.00035111
10:19:01|0.00035144
10:19:02|0.00035142
10:19:02|0.00035143
10:19:04|0.00035126
10:19:05|0.00035113
10:19:06|0.00035116
10:19:06|0.00035126
10:19:08|0.00035137
10:19:09|0.00035131
10:19:10|0.00035147
10:19:11|0.00035144
10:19:12|0.00035143
10:19:13|0.00035145
10:19:15|0.00035122
10:19:15|0.00035122
10:19:16|0.00035131
10:19:17|0.00035125
10:19:18|0.00035119
10:19:19|0.00035113
10:19:20|0.00035121
10:19:22|0.00035113
10:19:24|0.00035123
10:19:25|0.00035124
10:19:26|0.00035124
10:19:27|0.00035119
10:19:29|0.00035095
10:19:30|0.00035098
10:19:31|0.00035075
10:19:32|0.00035075
10:19:33|0.0003507
10:19:34|0.00035084
10:19:35|0.00035082
10:19:37|0.00035088
10:19:38|0.00035092
10:19:38|0.00035075
10:19:40|0.00035071
10:19:40|0.00035072
10:19:42|0.00035071
10:19:43|0.0003507
10:19:44|0.00035081
10:19:45|0.00035088
10:19:46|0.00035088
10:19:47|0.00035086
10:19:48|0.00035073
10:19:49|0.00035056
10:19:50|0.00035071
10:19:51|0.00035065
10:19:53|0.00035066
10:19:53|0.00035066
10:19:55|0.0003507
10:19:56|0.00035069
10:19:57|0.00035071
10:19:58|0.0003505
10:19:59|0.0003506
10:20:00|0.00035061
10:20:01|0.00035059
10:20:03|0.00035066
10:20:04|0.00035062
10:20:05|0.00035062
10:20:06|0.00035051
10:20:07|0.00035051
10:20:08|0.0003505
10:20:09|0.00035032
10:20:09|0.00035039
10:20:10|0.00035038
10:20:12|0.00035032
10:20:13|0.00035039
10:20:14|0.00035055
10:20:15|0.00035073
10:20:16|0.00035062
10:20:17|0.0003507
10:20:18|0.00035067
10:20:19|0.00035066
10:20:20|0.00035066
10:20:21|0.00035072
10:20:23|0.00035072
10:20:24|0.00035073
10:20:25|0.00035073
10:20:26|0.00035062
10:20:28|0.00035099
10:20:29|0.00035094
10:20:29|0.00035099
10:20:31|0.0003508
10:20:32|0.00035081
10:20:32|0.00035077
10:20:33|0.00035086
10:20:35|0.00035091
10:20:36|0.00035099
10:20:37|0.00035085
10:20:38|0.00035097
10:20:40|0.00035125
10:20:41|0.00035126
10:20:42|0.0003512
10:20:42|0.00035126
10:20:43|0.00035126
10:20:45|0.00035116
10:20:46|0.00035125
10:20:47|0.00035138
10:20:48|0.00035133
10:20:49|0.00035117
10:20:50|0.000351
10:20:51|0.000351
10:20:52|0.00035095
10:20:53|0.000351
10:20:54|0.00035117
10:20:55|0.00035117
10:20:56|0.00035132
10:20:58|0.00035115
10:20:58|0.00035114
10:21:00|0.00035106
10:21:01|0.00035106
10:21:02|0.00035117
10:21:03|0.00035114
10:21:03|0.00035095
10:21:05|0.0003507
10:21:06|0.00035058
10:21:07|0.00035087
10:21:08|0.00035103
10:21:09|0.00035095
10:21:10|0.00035095
10:21:11|0.00035089
10:21:12|0.00035089
10:21:13|0.00035104
10:21:14|0.00035117
10:21:15|0.00035102
10:21:16|0.00035102
10:21:17|0.00035111
10:21:18|0.00035089
10:21:19|0.00035094
10:21:20|0.00035089
10:21:21|0.00035076
10:21:22|0.00035086
10:21:24|0.0003508
10:21:24|0.00035083
10:21:26|0.00035081
10:21:27|0.00035084
10:21:28|0.00035076
10:21:30|0.00035069
10:21:30|0.00035081
10:21:31|0.00035067
10:21:33|0.00035044
10:21:35|0.00035052
10:21:36|0.00035045
10:21:37|0.0003503
10:21:38|0.0003502
10:21:39|0.00035041
10:21:40|0.00035035
10:21:41|0.00035027
10:21:42|0.0003503
10:21:43|0.00035025
10:21:44|0.00035007
10:21:45|0.00035
10:21:46|0.00035007
10:21:47|0.0003501
10:21:48|0.00035012
10:21:49|0.00035
10:21:50|0.00035008
10:21:51|0.00035008
10:21:52|0.00035004
10:21:53|0.00035028
10:21:54|0.0003502
10:21:55|0.00035021
10:21:56|0.00035048
10:21:57|0.00035023
10:21:58|0.00035022
10:21:59|0.00035017
10:22:00|0.00035026
10:22:02|0.00035001
10:22:03|0.00035
10:22:03|0.00035
10:22:05|0.00035016
10:22:06|0.00035017
10:22:07|0.00035027
10:22:09|0.00035037
10:22:09|0.00035038
10:22:10|0.00035042
10:22:11|0.00035038
10:22:12|0.00035038
10:22:13|0.00035038
10:22:14|0.0003505
10:22:15|0.0003505
10:22:16|0.00035049
10:22:17|0.00035114
10:22:18|0.00035101
10:22:19|0.00035076
10:22:20|0.00035096
10:22:21|0.00035089
10:22:22|0.00035073
10:22:24|0.00035099
10:22:25|0.00035097
10:22:25|0.00035095
10:22:26|0.00035092
10:22:28|0.00035094
10:22:30|0.000351
10:22:31|0.0003513
10:22:32|0.00035123
10:22:33|0.0003513
10:22:34|0.0003511
10:22:36|0.0003512
10:22:37|0.00035106
10:22:38|0.00035118
10:22:39|0.00035114
10:22:39|0.00035121
10:22:41|0.00035115
10:22:42|0.00035097
10:22:42|0.00035097
10:22:43|0.00035101
10:22:44|0.00035114
10:22:46|0.00035113
10:22:46|0.00035105
10:22:48|0.0003511
10:22:49|0.00035086
10:22:50|0.00035091
10:22:51|0.00035103
10:22:52|0.00035102
10:22:53|0.00035066
10:22:54|0.00035055
10:22:55|0.0003504
10:22:56|0.00035038
10:22:57|0.00035036
10:22:58|0.00035034
10:22:59|0.00035033
10:23:00|0.00035027
10:23:01|0.00035033
10:23:02|0.00035034
10:23:03|0.00035027
10:23:04|0.00035027
10:23:05|0.00035027
10:23:07|0.00035033
10:23:07|0.00035052
10:23:08|0.00035052
10:23:10|0.00035066
10:23:11|0.00035054
10:23:12|0.00035051
10:23:12|0.00035049
10:23:14|0.00035087
10:23:14|0.000351
10:23:16|0.000351
10:23:17|0.00035097
10:23:17|0.00035065
10:23:18|0.00035069
10:23:19|0.00035075
10:23:20|0.00035075
10:23:22|0.00035075
10:23:23|0.0003508
10:23:24|0.0003507
10:23:25|0.00035085
10:23:27|0.00035087
10:23:27|0.00035079
10:23:29|0.00035049
10:23:30|0.00035043
10:23:31|0.0003502
10:23:32|0.0003502
10:23:33|0.00035023
10:23:35|0.00035017
10:23:36|0.00035032
10:23:36|0.00035066
10:23:38|0.00035087
10:23:39|0.00035079
10:23:40|0.0003508
10:23:40|0.00035064
10:23:42|0.00035064
10:23:43|0.00035056
10:23:44|0.00035065
10:23:44|0.0003506
10:23:45|0.0003506
10:23:47|0.00035037
10:23:47|0.00035057
10:23:48|0.00035058
10:23:50|0.00035068
10:23:51|0.00035061
10:23:52|0.00035064
10:23:53|0.00035064
10:23:54|0.00035061
10:23:55|0.00035068
10:23:56|0.00035058
10:23:57|0.00035056
10:23:58|0.00035053
10:23:59|0.00035044
10:24:00|0.00035035
10:24:01|0.00035029
10:24:02|0.00035017
10:24:03|0.00035006
10:24:04|0.00035004
10:24:05|0.00035004
10:24:07|0.00035012
10:24:08|0.00035027
10:24:09|0.00035027
10:24:10|0.00035026
10:24:11|0.00035037
10:24:12|0.00035066
10:24:13|0.00035062
10:24:14|0.00035071
10:24:15|0.00035068
10:24:16|0.00035062
10:24:17|0.00035041
10:24:18|0.00035028
10:24:19|0.00035042
10:24:20|0.00035042
10:24:21|0.00035083
10:24:22|0.00035054
10:24:23|0.00035071
10:24:24|0.000351
10:24:25|0.00035088
10:24:26|0.000351
10:24:27|0.000351
10:24:28|0.000351
10:24:29|0.000351
10:24:31|0.00035083
10:24:32|0.00035098
10:24:33|0.00035075
10:24:35|0.0003511
10:24:36|0.000351
10:24:38|0.00035109
10:24:39|0.00035108
10:24:40|0.00035115
10:24:41|0.00035126
10:24:42|0.00035143
10:24:44|0.00035181
10:24:45|0.00035181
10:24:46|0.0003518
10:24:47|0.0003518
10:24:48|0.00035196
10:24:48|0.00035171
10:24:50|0.00035162
10:24:51|0.00035171
10:24:52|0.0003517
10:24:53|0.00035157
10:24:54|0.00035171
10:24:55|0.00035156
10:24:56|0.00035155
10:24:57|0.0003515
10:24:58|0.00035168
10:24:59|0.00035167
10:25:00|0.00035159
10:25:01|0.00035153
10:25:02|0.00035145
10:25:03|0.00035131
10:25:04|0.00035132
10:25:05|0.00035139
10:25:06|0.00035143
10:25:08|0.00035149
10:25:08|0.00035169
10:25:09|0.0003516
10:25:11|0.00035166
10:25:12|0.00035157
10:25:13|0.00035165
10:25:14|0.00035162
10:25:14|0.00035166
10:25:15|0.00035157
10:25:16|0.0003516
10:25:17|0.00035162
10:25:19|0.00035165
10:25:20|0.00035152
10:25:20|0.00035138
10:25:21|0.00035145
10:25:23|0.00035145
10:25:23|0.00035142
10:25:25|0.00035141
10:25:26|0.00035132
10:25:27|0.00035137
10:25:29|0.00035137
10:25:30|0.00035107
10:25:31|0.00035139
10:25:33|0.00035135
10:25:33|0.00035124
10:25:34|0.00035135
10:25:35|0.00035132
10:25:37|0.00035103
10:25:37|0.00035103
10:25:39|0.00035138
10:25:41|0.00035126
10:25:41|0.00035126
10:25:43|0.00035141
10:25:44|0.00035165
10:25:45|0.00035145
10:25:46|0.00035145
10:25:47|0.00035145
10:25:48|0.00035151
10:25:49|0.00035151
10:25:50|0.00035149
10:25:51|0.00035153
10:25:52|0.00035128
10:25:53|0.00035138
10:25:54|0.00035132
10:25:56|0.00035112
10:25:57|0.00035125
10:25:58|0.00035119
10:25:59|0.00035118
10:26:00|0.00035126
10:26:01|0.00035121
10:26:02|0.00035121
10:26:03|0.00035126
10:26:04|0.00035126
10:26:06|0.00035121
10:26:06|0.00035118
10:26:07|0.00035117
10:26:09|0.00035109
10:26:10|0.00035126
10:26:11|0.00035129
10:26:12|0.00035131
10:26:13|0.00035132
10:26:14|0.00035131
10:26:15|0.0003514
10:26:16|0.00035144
10:26:17|0.00035144
10:26:18|0.00035134
10:26:19|0.0003516
10:26:20|0.00035148
10:26:21|0.00035134
10:26:22|0.00035131
10:26:23|0.00035152
10:26:24|0.00035151
10:26:25|0.00035151
10:26:26|0.00035157
10:26:28|0.00035169
10:26:29|0.00035168
10:26:30|0.00035152
10:26:31|0.00035167
10:26:32|0.0003518
10:26:34|0.00035181
10:26:35|0.0003518
10:26:35|0.000352
10:26:37|0.00035193
10:26:37|0.00035197
10:26:40|0.000352
10:26:40|0.000352
10:26:41|0.000352
10:26:42|0.000352
10:26:43|0.00035199
10:26:44|0.00035199
10:26:45|0.0003519
10:26:46|0.00035193
10:26:47|0.000352
10:26:49|0.00035199
10:26:50|0.000352
10:26:51|0.00035199
10:26:51|0.00035212
10:26:54|0.00035287
10:26:54|0.00035286
10:26:55|0.00035293
10:26:56|0.00035292
10:26:57|0.00035295
10:26:58|0.0003531
10:26:59|0.00035279
10:27:00|0.0003529
10:27:01|0.00035271
10:27:03|0.00035266
10:27:04|0.0003525
10:27:04|0.00035233
10:27:06|0.00035249
10:27:06|0.00035263
10:27:08|0.00035248
10:27:09|0.00035225
10:27:10|0.00035228
10:27:10|0.00035225
10:27:11|0.00035225
10:27:12|0.00035229
10:27:14|0.00035229
10:27:15|0.00035229
10:27:16|0.00035217
10:27:17|0.00035217
10:27:17|0.00035206
10:27:19|0.00035206
10:27:19|0.00035211
10:27:21|0.00035215
10:27:21|0.00035215
10:27:23|0.00035221
10:27:24|0.00035223
10:27:26|0.00035217
10:27:26|0.00035219
10:27:27|0.00035219
10:27:29|0.0003522
10:27:31|0.00035227
10:27:31|0.0003524
10:27:33|0.00035234
10:27:33|0.00035236
10:27:36|0.00035234
10:27:36|0.0003524
10:27:37|0.00035246
10:27:38|0.00035258
10:27:39|0.00035262
10:27:40|0.00035256
10:27:41|0.00035263
10:27:42|0.00035263
10:27:43|0.00035263
10:27:44|0.00035285
10:27:45|0.00035277
10:27:46|0.00035279
10:27:47|0.00035278
10:27:48|0.0003528
10:27:49|0.00035275
10:27:50|0.000353
10:27:51|0.00035282
10:27:52|0.000353
10:27:53|0.00035303
10:27:54|0.00035312
10:27:55|0.00035312
10:27:56|0.00035303
10:27:57|0.00035311
10:27:58|0.00035389
10:27:59|0.00035396
10:28:00|0.0003539
10:28:01|0.00035356
10:28:02|0.00035356
10:28:03|0.0003536
10:28:05|0.00035319
10:28:07|0.00035319
10:28:07|0.00035319
10:28:08|0.00035323
10:28:09|0.00035338
10:28:10|0.00035342
10:28:11|0.00035343
10:28:12|0.00035341
10:28:13|0.0003534
10:28:14|0.00035333
10:28:15|0.0003534
10:28:16|0.0003534
10:28:17|0.00035339
10:28:18|0.00035339
10:28:19|0.00035339
10:28:20|0.00035323
10:28:21|0.00035329
10:28:22|0.00035321
10:28:23|0.00035313
10:28:25|0.0003534
10:28:26|0.00035333
10:28:27|0.00035313
10:28:28|0.00035341
10:28:28|0.00035345
10:28:31|0.00035342
10:28:31|0.00035347
10:28:32|0.00035355
10:28:33|0.00035354
10:28:34|0.00035341
10:28:36|0.00035326
10:28:38|0.00035347
10:28:38|0.00035347
10:28:39|0.00035354
10:28:40|0.00035342
10:28:41|0.00035369
10:28:42|0.0003538
10:28:43|0.0003538
10:28:45|0.0003538
10:28:46|0.00035371
10:28:47|0.00035385
10:28:48|0.00035372
10:28:49|0.00035386
10:28:50|0.0003539
10:28:50|0.00035401
10:28:52|0.00035347
10:28:53|0.00035365
10:28:54|0.00035368
10:28:55|0.00035377
10:28:55|0.00035368
10:28:57|0.00035368
10:28:58|0.00035368
10:28:59|0.00035396
10:29:00|0.00035397
10:29:01|0.00035395
10:29:02|0.00035405
10:29:03|0.00035403
10:29:04|0.00035407
10:29:05|0.00035397
10:29:06|0.00035401
10:29:07|0.00035394
10:29:08|0.0003536
10:29:08|0.0003536
10:29:10|0.00035362
10:29:11|0.00035362
10:29:11|0.00035369
10:29:13|0.00035373
10:29:13|0.00035374
10:29:15|0.00035362
10:29:16|0.00035373
10:29:16|0.00035386
10:29:18|0.00035389
10:29:19|0.00035391
10:29:20|0.00035417
10:29:21|0.00035417
10:29:22|0.00035438
10:29:23|0.00035423
10:29:23|0.00035423
10:29:24|0.00035446
10:29:26|0.0003546
10:29:26|0.00035451
10:29:28|0.00035437
10:29:29|0.00035432
10:29:30|0.00035423
10:29:32|0.00035411
10:29:33|0.00035406
10:29:35|0.000354
10:29:35|0.00035401
10:29:37|0.00035401
10:29:39|0.00035451
10:29:39|0.00035446
10:29:40|0.00035442
10:29:41|0.00035448
10:29:43|0.00035436
10:29:45|0.00035434
10:29:45|0.00035434
10:29:47|0.00035437
10:29:49|0.00035435
10:29:49|0.00035421
10:29:50|0.00035428
10:29:51|0.00035418
10:29:52|0.00035426
10:29:53|0.00035423
10:29:54|0.00035423
10:29:55|0.0003541
10:29:56|0.00035411
10:29:57|0.00035416
10:29:58|0.0003541
10:29:59|0.00035409
10:30:01|0.00035409
10:30:02|0.0003541
10:30:02|0.00035401
10:30:04|0.00035409
10:30:05|0.0003541
10:30:05|0.0003541
10:30:06|0.00035386
10:30:09|0.00035374
10:30:09|0.00035391
10:30:10|0.00035375
10:30:11|0.000354
10:30:12|0.00035388
10:30:14|0.00035381
10:30:15|0.00035375
10:30:16|0.00035369
10:30:17|0.00035366
10:30:18|0.00035361
10:30:19|0.00035354
10:30:20|0.00035333
10:30:21|0.0003535
10:30:22|0.00035338
10:30:23|0.00035315
10:30:24|0.00035333
10:30:25|0.00035324
10:30:26|0.00035338
10:30:27|0.00035338
10:30:28|0.00035348
10:30:29|0.00035337
10:30:30|0.00035341
10:30:31|0.0003535
10:30:32|0.00035381
10:30:34|0.0003538
10:30:35|0.00035386
10:30:36|0.00035371
10:30:37|0.00035377
10:30:38|0.00035373
10:30:39|0.00035377
10:30:40|0.00035395
10:30:41|0.00035377
10:30:42|0.00035376
10:30:43|0.00035391
10:30:44|0.00035392
10:30:45|0.00035383
10:30:46|0.00035378
10:30:47|0.00035379
10:30:48|0.00035371
10:30:49|0.00035371
10:30:50|0.00035373
10:30:51|0.00035371
10:30:52|0.00035379
10:30:53|0.00035341
10:30:55|0.00035364
10:30:56|0.00035369
10:30:57|0.00035371
10:30:58|0.00035363
10:30:59|0.00035351
10:31:00|0.00035367
10:31:01|0.00035379
10:31:02|0.00035382
10:31:03|0.00035397
10:31:04|0.0003541
10:31:05|0.00035379
10:31:06|0.00035402
10:31:07|0.00035399
10:31:08|0.00035399
10:31:09|0.00035399
10:31:10|0.00035399
10:31:11|0.00035399
10:31:13|0.00035442
10:31:14|0.00035462
10:31:15|0.00035462
10:31:15|0.00035462
10:31:17|0.00035469
10:31:17|0.00035464
10:31:18|0.00035436
10:31:20|0.00035435
10:31:21|0.00035399
10:31:22|0.00035408
10:31:23|0.000354
10:31:23|0.000354
10:31:24|0.00035401
10:31:26|0.00035397
10:31:26|0.00035394
10:31:27|0.00035397
10:31:30|0.00035394
10:31:30|0.00035389
10:31:31|0.00035377
10:31:33|0.0003535
10:31:35|0.00035332
10:31:35|0.00035323
10:31:36|0.00035324
10:31:37|0.00035325
10:31:38|0.00035332
10:31:39|0.00035334
10:31:41|0.00035333
10:31:42|0.00035324
10:31:42|0.0003532
10:31:43|0.00035318
10:31:44|0.0003532
10:31:46|0.00035313
10:31:46|0.0003531
10:31:48|0.00035285
10:31:49|0.00035307
10:31:50|0.00035289
10:31:50|0.00035287
10:31:52|0.00035239
10:31:53|0.00035253
10:31:54|0.00035243
10:31:54|0.00035284
10:31:56|0.00035288
10:31:57|0.0003531
10:31:59|0.00035289
10:31:59|0.00035296
10:32:01|0.00035308
10:32:01|0.00035293
10:32:03|0.0003529
10:32:04|0.00035279
10:32:05|0.00035305
10:32:06|0.00035289
10:32:07|0.00035287
10:32:08|0.00035278
10:32:10|0.00035282
10:32:10|0.00035276
10:32:11|0.00035281
10:32:12|0.00035278
10:32:13|0.00035293
10:32:15|0.00035294
10:32:16|0.0003533
10:32:17|0.0003531
10:32:18|0.0003531
10:32:18|0.0003531
10:32:20|0.00035317
10:32:21|0.00035317
10:32:21|0.00035302
10:32:23|0.00035314
10:32:24|0.00035306
10:32:25|0.0003529
10:32:26|0.0003529
10:32:27|0.00035282
10:32:27|0.00035282
10:32:28|0.00035284
10:32:31|0.00035315
10:32:31|0.00035317
10:32:32|0.00035322
10:32:34|0.00035306
10:32:36|0.00035308
10:32:37|0.00035302
10:32:38|0.00035302
10:32:40|0.00035305
10:32:41|0.00035302
10:32:42|0.00035307
10:32:43|0.00035321
10:32:44|0.00035318
10:32:45|0.00035311
10:32:46|0.00035311
10:32:46|0.00035315
10:32:48|0.00035319
10:32:49|0.0003532
10:32:50|0.00035316
10:32:51|0.00035316
10:32:52|0.00035313
10:32:52|0.00035319
10:32:54|0.00035311
10:32:55|0.00035305
10:32:56|0.00035306
10:32:57|0.00035305
10:32:58|0.00035307
10:32:59|0.0003527
10:33:01|0.00035279
10:33:01|0.00035281
10:33:02|0.00035281
10:33:04|0.00035295
10:33:05|0.00035279
10:33:06|0.00035279
10:33:07|0.00035299
10:33:08|0.00035311
10:33:09|0.00035311
10:33:10|0.00035297
10:33:11|0.00035297
10:33:12|0.00035302
10:33:13|0.00035297
10:33:14|0.00035299
10:33:15|0.00035297
10:33:16|0.00035297
10:33:17|0.00035298
10:33:18|0.00035298
10:33:19|0.00035298
10:33:20|0.00035298
10:33:21|0.00035299
10:33:22|0.00035299
10:33:23|0.00035297
10:33:24|0.00035287
10:33:25|0.00035297
10:33:26|0.00035296
10:33:27|0.00035262
10:33:28|0.00035264
10:33:29|0.0003526
10:33:30|0.00035261
10:33:31|0.00035252
10:33:33|0.00035193
10:33:33|0.00035195
10:33:35|0.00035211
10:33:36|0.00035206
10:33:37|0.00035226
10:33:38|0.00035283
10:33:40|0.00035273
10:33:41|0.00035243
10:33:42|0.00035247
10:33:44|0.00035233
10:33:45|0.00035228
10:33:46|0.00035235
10:33:47|0.00035227
10:33:48|0.0003522
10:33:49|0.00035242
10:33:51|0.0003522
10:33:52|0.00035235
10:33:52|0.00035235
10:33:54|0.00035235
10:33:54|0.00035224
10:33:56|0.00035263
10:33:56|0.00035243
10:33:57|0.00035243
10:33:59|0.00035238
10:34:00|0.0003522
10:34:01|0.00035208
10:34:02|0.00035235
10:34:03|0.00035236
10:34:05|0.0003523
10:34:05|0.0003523
10:34:06|0.00035238
10:34:08|0.00035227
10:34:08|0.00035233
10:34:10|0.00035228
10:34:11|0.00035229
10:34:12|0.00035225
10:34:14|0.00035225
10:34:14|0.00035225
10:34:16|0.00035227
10:34:16|0.00035162
10:34:18|0.00035166
10:34:19|0.0003517
10:34:19|0.00035191
10:34:21|0.00035192
10:34:22|0.00035192
10:34:23|0.00035174
10:34:23|0.00035205
10:34:24|0.00035205
10:34:25|0.00035202
10:34:26|0.00035177
10:34:27|0.0003517
10:34:29|0.00035177
10:34:30|0.0003516
10:34:31|0.00035161
10:34:32|0.00035161
10:34:33|0.00035153
10:34:34|0.00035149
10:34:35|0.0003514
10:34:37|0.00035157
10:34:38|0.00035157
10:34:39|0.00035162
10:34:40|0.0003514
10:34:42|0.00035128
10:34:42|0.00035122
10:34:44|0.00035101
10:34:45|0.00035101
10:34:46|0.000351
10:34:47|0.00035092
10:34:48|0.000351
10:34:49|0.00035108
10:34:51|0.000351
10:34:51|0.000351
10:34:53|0.00035097
10:34:54|0.0003512
10:34:54|0.00035147
10:34:56|0.00035191
10:34:57|0.00035166
10:34:57|0.00035178
10:34:59|0.00035182
10:35:00|0.0003516
10:35:01|0.0003516
10:35:02|0.00035152
10:35:04|0.00035153
10:35:05|0.00035134
10:35:05|0.00035141
10:35:07|0.00035154
10:35:08|0.00035141
10:35:09|0.00035115
10:35:10|0.00035132
10:35:11|0.00035129
10:35:12|0.00035107
10:35:13|0.00035107
10:35:14|0.00035105
10:35:15|0.000351
10:35:16|0.00035121
10:35:17|0.00035116
10:35:18|0.00035115
10:35:19|0.00035116
10:35:20|0.00035107
10:35:21|0.00035109
10:35:22|0.00035107
10:35:23|0.00035081
10:35:24|0.00035081
10:35:25|0.00035092
10:35:26|0.00035081
10:35:27|0.00035093
10:35:28|0.00035086
10:35:29|0.00035076
10:35:30|0.00035084
10:35:31|0.00035084
10:35:32|0.00035082
10:35:33|0.00035077
10:35:34|0.00035098
10:35:35|0.00035132
10:35:36|0.00035132
10:35:38|0.00035142
10:35:39|0.00035146
10:35:40|0.00035146
10:35:41|0.00035134
10:35:42|0.0003514
10:35:43|0.00035169
10:35:45|0.00035139
10:35:46|0.00035136
10:35:47|0.00035147
10:35:48|0.00035148
10:35:49|0.00035132
10:35:50|0.00035148
10:35:51|0.00035141
10:35:52|0.00035141
10:35:54|0.00035141
10:35:55|0.00035141
10:35:56|0.00035166
10:35:57|0.0003516
10:35:57|0.00035155
10:35:59|0.00035163
10:36:00|0.00035162
10:36:00|0.00035159
10:36:01|0.00035166
10:36:03|0.0003516
10:36:03|0.00035166
10:36:05|0.00035163
10:36:05|0.00035162
10:36:06|0.00035155
10:36:08|0.00035155
10:36:09|0.00035128
10:36:10|0.00035141
10:36:11|0.00035124
10:36:12|0.00035104
10:36:13|0.00035127
10:36:14|0.0003511
10:36:15|0.00035104
10:36:16|0.00035119
10:36:17|0.00035105
10:36:18|0.00035111
10:36:19|0.00035101
10:36:20|0.00035111
10:36:21|0.00035099
10:36:22|0.00035102
10:36:23|0.00035102
10:36:24|0.00035092
10:36:25|0.00035097
10:36:26|0.00035092
10:36:27|0.00035099
10:36:28|0.000351
10:36:29|0.00035101
10:36:31|0.00035101
10:36:31|0.00035119
10:36:32|0.00035111
10:36:33|0.00035111
10:36:35|0.00035119
10:36:36|0.00035119
10:36:36|0.00035119
10:36:37|0.00035118
10:36:39|0.00035104
10:36:40|0.00035104
10:36:42|0.00035107
10:36:42|0.00035109
10:36:44|0.00035107
10:36:45|0.00035118
10:36:46|0.00035118
10:36:47|0.00035117
10:36:47|0.00035112
10:36:49|0.00035105
10:36:50|0.00035119
10:36:50|0.00035118
10:36:52|0.00035119
10:36:53|0.00035119
10:36:53|0.00035119
10:36:55|0.00035067
10:36:56|0.00035089
10:36:57|0.0003509
10:36:58|0.00035094
10:36:59|0.00035093
10:37:00|0.000351
10:37:01|0.00035099
10:37:02|0.000351
10:37:03|0.000351
10:37:04|0.00035126
10:37:05|0.00035122
10:37:06|0.0003514
10:37:07|0.00035127
10:37:08|0.0003513
10:37:09|0.00035125
10:37:10|0.00035127
10:37:11|0.00035112
10:37:12|0.000351
10:37:13|0.000351
10:37:14|0.00035102
10:37:15|0.0003512
10:37:16|0.0003511
10:37:17|0.000351
10:37:18|0.00035099
10:37:19|0.00035106
10:37:20|0.00035106
10:37:21|0.00035101
10:37:23|0.00035099
10:37:23|0.00035106
10:37:24|0.00035106
10:37:26|0.0003511
10:37:27|0.00035112
10:37:28|0.00035106
10:37:29|0.00035112
10:37:30|0.00035112
10:37:31|0.00035112
10:37:33|0.00035115
10:37:34|0.00035116
10:37:35|0.00035134
10:37:36|0.00035106
10:37:36|0.00035118
10:37:38|0.00035128
10:37:38|0.00035128
10:37:39|0.0003513
10:37:40|0.0003513
10:37:42|0.00035128
10:37:43|0.00035122
10:37:44|0.00035128
10:37:44|0.00035126
10:37:46|0.00035126
10:37:47|0.00035127
10:37:48|0.00035122
10:37:49|0.00035125
10:37:51|0.00035122
10:37:52|0.00035122
10:37:52|0.00035121
10:37:54|0.00035122
10:37:55|0.00035111
10:37:56|0.00035111
10:37:57|0.00035108
10:37:57|0.00035108
10:37:59|0.00035106
10:38:00|0.00035106
10:38:01|0.00035116
10:38:01|0.00035121
10:38:02|0.00035117
10:38:04|0.00035116
10:38:05|0.00035116
10:38:05|0.00035116
10:38:06|0.00035117
10:38:07|0.00035067
10:38:09|0.00035078
10:38:10|0.00035064
10:38:11|0.0003509
10:38:12|0.00035092
10:38:13|0.0003511
10:38:14|0.00035116
10:38:15|0.00035111
10:38:16|0.00035096
10:38:17|0.00035097
10:38:18|0.00035076
10:38:19|0.00035079
10:38:20|0.00035079
10:38:21|0.00035076
10:38:22|0.00035103
10:38:23|0.00035088
10:38:24|0.00035082
10:38:25|0.00035084
10:38:26|0.00035087
10:38:27|0.00035087
10:38:28|0.00035093
10:38:29|0.00035091
10:38:30|0.00035097
10:38:31|0.00035092
10:38:32|0.00035084
10:38:33|0.00035097
10:38:34|0.00035097
10:38:35|0.00035107
10:38:36|0.00035095
10:38:37|0.00035094
10:38:38|0.00035094
10:38:39|0.00035094
10:38:41|0.00035111
10:38:42|0.00035111
10:38:43|0.000351
10:38:44|0.00035098
10:38:45|0.00035102
10:38:46|0.00035117
10:38:48|0.00035134
10:38:48|0.00035134
10:38:49|0.00035136
10:38:51|0.00035135
10:38:51|0.00035146
10:38:53|0.00035135
10:38:54|0.00035134
10:38:55|0.00035212
10:38:56|0.00035245
10:38:58|0.00035319
10:38:58|0.00035337
10:38:59|0.00035306
10:39:00|0.00035305
10:39:01|0.00035302
10:39:02|0.00035287
10:39:03|0.00035221
10:39:04|0.00035235
10:39:05|0.00035239
10:39:06|0.00035223
10:39:07|0.00035229
10:39:09|0.00035245
10:39:09|0.00035243
10:39:10|0.00035241
10:39:11|0.00035241
10:39:12|0.00035248
10:39:14|0.00035261
10:39:14|0.00035261
10:39:15|0.00035261
10:39:16|0.00035265
10:39:18|0.00035271
10:39:19|0.00035288
10:39:20|0.00035268
10:39:21|0.00035267
10:39:22|0.00035272
10:39:23|0.00035358
10:39:24|0.00035357
10:39:25|0.0003536
10:39:25|0.0003535
10:39:26|0.0003534
10:39:28|0.0003534
10:39:30|0.00035333
10:39:30|0.00035359
10:39:31|0.00035354
10:39:32|0.00035355
10:39:33|0.00035347
10:39:34|0.00035331
10:39:35|0.00035337
10:39:36|0.00035346
10:39:37|0.00035314
10:39:38|0.00035302
10:39:39|0.00035306
10:39:41|0.00035302
10:39:43|0.00035287
10:39:43|0.00035283
10:39:45|0.00035278
10:39:45|0.00035274
10:39:47|0.00035263
10:39:47|0.00035243
10:39:49|0.00035246
10:39:49|0.00035246
10:39:51|0.00035237
10:39:52|0.00035244
10:39:54|0.00035243
10:39:54|0.00035243
10:39:56|0.00035253
10:39:57|0.00035246
10:39:58|0.00035259
10:39:59|0.00035259
10:40:00|0.00035259
10:40:02|0.0003525
10:40:02|0.00035243
10:40:03|0.00035192
10:40:04|0.00035195
10:40:05|0.00035182
10:40:06|0.0003518
10:40:07|0.00035179
10:40:08|0.00035169
10:40:09|0.00035162
10:40:10|0.00035151
10:40:11|0.00035179
10:40:12|0.00035214
10:40:13|0.00035208
10:40:14|0.00035212
10:40:15|0.00035184
10:40:16|0.00035209
10:40:17|0.00035203
10:40:18|0.00035224
10:40:19|0.00035237
10:40:20|0.00035237
10:40:21|0.00035219
10:40:22|0.00035248
10:40:23|0.00035248
10:40:24|0.00035248
10:40:25|0.00035237
10:40:26|0.00035216
10:40:27|0.0003525
10:40:28|0.00035256
10:40:29|0.00035252
10:40:30|0.00035263
10:40:31|0.00035263
10:40:32|0.00035251
10:40:33|0.00035251
10:40:35|0.00035251
10:40:35|0.00035251
10:40:36|0.00035199
10:40:38|0.00035208
10:40:39|0.00035205
10:40:39|0.00035209
10:40:41|0.00035211
10:40:41|0.00035214
10:40:44|0.00035213
10:40:45|0.00035222
10:40:47|0.00035222
10:40:48|0.00035222
10:40:50|0.00035221
10:40:51|0.00035237
10:40:52|0.00035235
10:40:53|0.00035234
10:40:54|0.00035234
10:40:55|0.00035239
10:40:55|0.00035239
10:40:56|0.0003524
10:40:58|0.00035241
10:40:59|0.0003525
10:41:00|0.00035251
10:41:02|0.0003525
10:41:02|0.0003525
10:41:04|0.00035243
10:41:05|0.00035244
10:41:06|0.00035226
10:41:07|0.00035234
10:41:08|0.00035234
10:41:09|0.00035242
10:41:10|0.00035241
10:41:11|0.00035232
10:41:12|0.00035233
10:41:12|0.00035224
10:41:14|0.00035231
10:41:15|0.0003522
10:41:15|0.00035215
10:41:16|0.00035211
10:41:18|0.00035201
10:41:20|0.00035208
10:41:20|0.000352
10:41:21|0.00035206
10:41:22|0.000352
10:41:23|0.00035197
10:41:24|0.00035192
10:41:25|0.000352
10:41:26|0.000352
10:41:27|0.00035196
10:41:28|0.00035196
10:41:29|0.00035189
10:41:30|0.00035187
10:41:31|0.00035187
10:41:32|0.00035189
10:41:33|0.00035174
10:41:34|0.00035188
10:41:35|0.00035179
10:41:36|0.00035178
10:41:37|0.00035179
10:41:38|0.00035179
10:41:39|0.00035184
10:41:40|0.0003518
10:41:41|0.00035177
10:41:43|0.00035169
10:41:44|0.00035167
10:41:45|0.00035178
10:41:47|0.00035179
10:41:48|0.00035175
10:41:49|0.00035178
10:41:50|0.00035167
10:41:51|0.00035179
10:41:52|0.00035169
10:41:53|0.00035174
10:41:55|0.00035179
10:41:56|0.00035179
10:41:57|0.0003516
10:41:58|0.00035167
10:41:59|0.00035173
10:42:00|0.00035171
10:42:01|0.00035171
10:42:02|0.00035145
10:42:04|0.00035144
10:42:05|0.00035151
10:42:06|0.00035135
10:42:07|0.00035142
10:42:08|0.00035141
10:42:09|0.0003513
10:42:10|0.00035174
10:42:11|0.00035168
10:42:13|0.0003511
10:42:13|0.00035124
10:42:15|0.00035134
10:42:15|0.00035138
10:42:16|0.00035126
10:42:18|0.0003515
10:42:19|0.00035125
10:42:20|0.0003514
10:42:21|0.0003514
10:42:22|0.00035137
10:42:23|0.00035137
10:42:24|0.00035138
10:42:25|0.00035122
10:42:26|0.0003512
10:42:27|0.00035121
10:42:28|0.00035121
10:42:29|0.00035113
10:42:30|0.00035113
10:42:31|0.00035128
10:42:32|0.00035127
10:42:33|0.00035122
10:42:34|0.00035113
10:42:35|0.00035112
10:42:36|0.0003512
10:42:37|0.0003512
10:42:38|0.0003511
10:42:39|0.000351
10:42:40|0.000351
10:42:41|0.000351
10:42:42|0.000351
10:42:44|0.00035107
10:42:45|0.00035102
10:42:46|0.000351
10:42:47|0.00035101
10:42:49|0.00035101
10:42:49|0.00035101
10:42:51|0.00035105
10:42:52|0.00035107
10:42:53|0.00035107
10:42:54|0.00035112
10:42:55|0.00035107
10:42:56|0.00035114
10:42:57|0.00035107
10:42:58|0.00035101
10:42:59|0.00035116
10:43:00|0.00035107
10:43:01|0.00035107
10:43:02|0.000351
10:43:03|0.00035166
10:43:04|0.00035166
10:43:05|0.0003515
10:43:06|0.00035173
10:43:07|0.00035167
10:43:08|0.00035173
10:43:09|0.00035173
10:43:10|0.00035143
10:43:11|0.00035157
10:43:13|0.00035162
10:43:14|0.00035167
10:43:14|0.00035165
10:43:16|0.00035166
10:43:17|0.00035166
10:43:18|0.00035143
10:43:19|0.00035156
10:43:20|0.00035159
10:43:21|0.00035165
10:43:21|0.00035167
10:43:23|0.00035167
10:43:24|0.00035167
10:43:24|0.00035165
10:43:25|0.00035165
10:43:27|0.00035163
10:43:28|0.00035163
10:43:28|0.00035161
10:43:29|0.00035161
10:43:30|0.00035152
10:43:31|0.00035159
10:43:32|0.00035143
10:43:34|0.00035155
10:43:35|0.00035151
10:43:35|0.0003515
10:43:37|0.0003514
10:43:37|0.00035134
10:43:39|0.00035134
10:43:40|0.0003513
10:43:41|0.00035151
10:43:41|0.00035141
10:43:43|0.00035141
10:43:44|0.0003515
10:43:46|0.00035143
10:43:46|0.00035145
10:43:48|0.00035131
10:43:50|0.00035145
10:43:51|0.00035143
10:43:51|0.00035131
10:43:53|0.00035131
10:43:54|0.00035133
10:43:54|0.00035129
10:43:56|0.00035122
10:43:57|0.00035115
10:43:58|0.00035116
10:43:59|0.00035115
10:44:01|0.00035124
10:44:02|0.00035115
10:44:02|0.00035114
10:44:04|0.00035115
10:44:04|0.00035116
10:44:06|0.00035116
10:44:06|0.00035131
10:44:08|0.00035131
10:44:09|0.00035146
10:44:10|0.00035146
10:44:11|0.00035131
10:44:12|0.00035141
10:44:13|0.00035148
10:44:15|0.00035153
10:44:16|0.00035148
10:44:16|0.00035141
10:44:18|0.00035166
10:44:19|0.00035158
10:44:19|0.00035157
10:44:20|0.00035157
10:44:22|0.00035156
10:44:23|0.00035156
10:44:23|0.00035161
10:44:25|0.0003517
10:44:26|0.0003519
10:44:27|0.00035188
10:44:28|0.00035178
10:44:29|0.00035193
10:44:30|0.00035193
10:44:31|0.00035196
10:44:31|0.00035193
10:44:32|0.00035193
10:44:33|0.0003519
10:44:35|0.00035199
10:44:35|0.00035195
10:44:36|0.00035176
10:44:38|0.00035182
10:44:39|0.0003519
10:44:40|0.0003519
10:44:41|0.00035189
10:44:42|0.00035188
10:44:43|0.00035188
10:44:44|0.00035175
10:44:46|0.00035167
10:44:46|0.00035167
10:44:48|0.00035178
10:44:50|0.00035175
10:44:51|0.00035175
10:44:51|0.00035179
10:44:53|0.00035138
10:44:54|0.00035139
10:44:55|0.00035139
10:44:56|0.00035138
10:44:58|0.00035166
10:44:59|0.00035166
10:45:00|0.00035139
10:45:01|0.000351
10:45:03|0.00035115
10:45:04|0.00035111
10:45:04|0.00035126
10:45:06|0.00035103
10:45:06|0.00035103
10:45:07|0.00035115
10:45:08|0.00035107
10:45:10|0.00035115
10:45:10|0.00035111
10:45:11|0.00035112
10:45:13|0.00035102
10:45:14|0.0003511
10:45:15|0.00035101
10:45:16|0.000351
10:45:17|0.00035098
10:45:18|0.00035099
10:45:19|0.00035099
10:45:20|0.00035096
10:45:21|0.00035099
10:45:22|0.0003507
10:45:23|0.00035073
10:45:24|0.00035069
10:45:25|0.00035044
10:45:26|0.00035034
10:45:27|0.00035007
10:45:28|0.0003503
10:45:29|0.00035
10:45:30|0.00035007
10:45:31|0.00035
10:45:32|0.00034959
10:45:33|0.00034936
10:45:34|0.00034923
10:45:35|0.0003492
10:45:37|0.00034941
10:45:37|0.00034951
10:45:39|0.00034965
10:45:39|0.00034953
10:45:41|0.00034965
10:45:41|0.00034939
10:45:43|0.00034941
10:45:43|0.00034914
10:45:44|0.00034918
10:45:45|0.0003491
10:45:46|0.00034918
10:45:48|0.00034918
10:45:49|0.00034911
10:45:51|0.0003491
10:45:51|0.00034912
10:45:52|0.0003491
10:45:53|0.00034911
10:45:54|0.00034911
10:45:56|0.0003491
10:45:57|0.00034903
10:45:58|0.00034903
10:45:59|0.000349
10:46:00|0.00034882
10:46:00|0.00034836
10:46:02|0.00034831
10:46:03|0.00034823
10:46:04|0.00034819
10:46:05|0.0003486
10:46:06|0.00034843
10:46:06|0.00034824
10:46:08|0.00034845
10:46:08|0.00034837
10:46:10|0.00034871
10:46:10|0.00034859
10:46:12|0.00034864
10:46:13|0.00034851
10:46:15|0.00034875
10:46:15|0.00034885
10:46:16|0.00034864
10:46:17|0.0003488
10:46:18|0.000349
10:46:19|0.00034908
10:46:21|0.00034967
10:46:21|0.00034942
10:46:22|0.00034916
10:46:23|0.00034916
10:46:24|0.00034921
10:46:26|0.00034925
10:46:26|0.00034917
10:46:27|0.00034929
10:46:28|0.00034925
10:46:29|0.00034928
10:46:31|0.00034924
10:46:31|0.00034953
10:46:32|0.00034937
10:46:33|0.00034933
10:46:34|0.00034931
10:46:35|0.00034914
10:46:36|0.00034923
10:46:37|0.00034911
10:46:38|0.00034938
10:46:39|0.00034941
10:46:40|0.00034948
10:46:42|0.00034931
10:46:42|0.00034936
10:46:43|0.00034935
10:46:44|0.00034935
10:46:45|0.00034957
10:46:46|0.00034949
10:46:47|0.00034954
10:46:49|0.00034926
10:46:50|0.00034926
10:46:50|0.00034911
10:46:53|0.0003485
10:46:53|0.00034883
10:46:54|0.00034843
10:46:55|0.00034817
10:46:56|0.000348
10:46:57|0.00034804
10:46:58|0.00034778
10:46:59|0.00034796
10:47:00|0.00034805
10:47:01|0.00034797
10:47:02|0.00034837
10:47:04|0.00034865
10:47:05|0.00034857
10:47:06|0.00034856
10:47:07|0.00034848
10:47:08|0.00034834
10:47:09|0.00034868
10:47:10|0.0003486
10:47:10|0.00034849
10:47:12|0.00034824
10:47:13|0.00034812
10:47:14|0.000348
10:47:15|0.00034792
10:47:17|0.00034821
10:47:17|0.00034808
10:47:18|0.00034828
10:47:19|0.00034828
10:47:20|0.00034891
10:47:21|0.00034868
10:47:22|0.00034866
10:47:23|0.00034866
10:47:24|0.00034882
10:47:25|0.00034885
10:47:26|0.00034896
10:47:27|0.00034899
10:47:28|0.00034893
10:47:29|0.00034899
10:47:30|0.00034899
10:47:31|0.00034952
10:47:32|0.00034944
10:47:33|0.00034942
10:47:34|0.00034929
10:47:35|0.00034934
10:47:36|0.00034924
10:47:37|0.00034922
10:47:38|0.00034917
10:47:39|0.00034923
10:47:40|0.00034916
10:47:41|0.00034913
10:47:42|0.00034924
10:47:43|0.00034966
10:47:44|0.00034947
10:47:45|0.00034942
10:47:46|0.00034955
10:47:48|0.00034943
10:47:50|0.00034961
10:47:51|0.00034965
10:47:53|0.00034961
10:47:54|0.00034956
10:47:55|0.0003495
10:47:55|0.00034961
10:47:58|0.00034915
10:47:58|0.00034938
10:47:59|0.00034941
10:48:00|0.00034941
10:48:02|0.00034935
10:48:03|0.00034935
10:48:03|0.00034911
10:48:04|0.00034912
10:48:06|0.00034928
10:48:07|0.00034931
10:48:08|0.00034928
10:48:09|0.0003493
10:48:10|0.0003493
10:48:11|0.00034929
10:48:12|0.00034947
10:48:13|0.00034944
10:48:14|0.00034967
10:48:15|0.0003498
10:48:16|0.00034982
10:48:17|0.00034974
10:48:18|0.00034982
10:48:19|0.00034971
10:48:20|0.00034979
10:48:21|0.00034981
10:48:22|0.00034977
10:48:23|0.00034982
10:48:24|0.00034981
10:48:25|0.00034985
10:48:26|0.00034985
10:48:27|0.00034988
10:48:28|0.00034938
10:48:29|0.00034943
10:48:30|0.00034947
10:48:31|0.00034969
10:48:32|0.00034955
10:48:33|0.00034945
10:48:34|0.00034952
10:48:35|0.00034929
10:48:36|0.0003494
10:48:37|0.0003492
10:48:38|0.00034924
10:48:39|0.00034912
10:48:40|0.00034925
10:48:41|0.00034886
10:48:42|0.00034873
10:48:42|0.00034882
10:48:44|0.00034877
10:48:45|0.00034848
10:48:46|0.00034845
10:48:47|0.00034845
10:48:47|0.00034852
10:48:50|0.00034843
10:48:51|0.0003485
10:48:52|0.0003485
10:48:52|0.00034855
10:48:54|0.00034864
10:48:56|0.00034866
10:48:57|0.00034889
10:48:58|0.00034889
10:48:59|0.00034898
10:49:00|0.00034892
10:49:00|0.00034897
10:49:02|0.00034901
10:49:02|0.00034909
10:49:04|0.00034933
10:49:05|0.0003495
10:49:06|0.00034934
10:49:07|0.00034948
10:49:09|0.0003495
10:49:09|0.00034953
10:49:10|0.00034953
10:49:11|0.00034952
10:49:13|0.00034941
10:49:14|0.0003495
10:49:14|0.00034947
10:49:16|0.0003495
10:49:17|0.00034937
10:49:18|0.00034935
10:49:18|0.00034935
10:49:20|0.00034928
10:49:21|0.00034931
10:49:22|0.00034936
10:49:23|0.0003491
10:49:24|0.00034941
10:49:25|0.00034936
10:49:26|0.00034934
10:49:27|0.00034934
10:49:28|0.00034936
10:49:29|0.00034941
10:49:30|0.00034942
10:49:31|0.00034936
10:49:32|0.0003493
10:49:33|0.00034928
10:49:34|0.00034912
10:49:35|0.0003492
10:49:36|0.00034916
10:49:37|0.00034909
10:49:38|0.00034911
10:49:39|0.00034911
10:49:40|0.00034906
10:49:41|0.00034912
10:49:42|0.00034906
10:49:43|0.00034889
10:49:44|0.00034885
10:49:45|0.00034875
10:49:46|0.00034869
10:49:47|0.00034869
10:49:48|0.00034869
10:49:49|0.00034869
10:49:51|0.0003484
10:49:51|0.0003483
10:49:53|0.0003483
10:49:54|0.00034841
10:49:55|0.00034838
10:49:56|0.00034854
10:49:57|0.0003487
10:49:59|0.00034873
10:50:00|0.0003486
10:50:02|0.00034861
10:50:02|0.00034853
10:50:04|0.00034865
10:50:04|0.00034865
10:50:06|0.00034854
10:50:07|0.00034857
10:50:08|0.0003484
10:50:09|0.00034846
10:50:10|0.00034851
10:50:11|0.00034808
10:50:12|0.00034827
10:50:13|0.0003478
10:50:14|0.0003479
10:50:15|0.00034801
10:50:16|0.00034801
10:50:16|0.00034839
10:50:17|0.00034827
10:50:19|0.00034846
10:50:20|0.00034832
10:50:21|0.00034833
10:50:22|0.00034825
10:50:23|0.00034831
10:50:23|0.00034833
10:50:25|0.00034845
10:50:25|0.00034832
10:50:27|0.00034822
10:50:28|0.00034821
10:50:29|0.00034823
10:50:30|0.00034815
10:50:31|0.00034819
10:50:32|0.00034802
10:50:33|0.00034812
10:50:34|0.00034807
10:50:35|0.00034804
10:50:35|0.00034794
10:50:37|0.00034802
10:50:37|0.00034806
10:50:39|0.00034808
10:50:40|0.00034796
10:50:41|0.00034806
10:50:41|0.0003479
10:50:42|0.0003479
10:50:44|0.00034795
10:50:45|0.00034791
10:50:46|0.00034784
10:50:47|0.00034793
10:50:48|0.00034727
10:50:50|0.00034722
10:50:50|0.00034732
10:50:52|0.00034742
10:50:54|0.00034727
10:50:55|0.00034756
10:50:57|0.00034742
10:50:57|0.00034737
10:50:58|0.00034722
10:50:59|0.00034717
10:51:00|0.00034717
10:51:01|0.00034723
10:51:02|0.000347
10:51:03|0.00034558
10:51:04|0.0003458
10:51:06|0.00034594
10:51:06|0.00034667
10:51:07|0.00034671
10:51:08|0.00034665
10:51:10|0.00034667
10:51:11|0.00034641
10:51:12|0.00034625
10:51:13|0.00034631
10:51:14|0.00034641
10:51:14|0.00034644
10:51:16|0.00034645
10:51:17|0.00034658
10:51:18|0.00034592
10:51:19|0.00034618
10:51:20|0.00034578
10:51:22|0.00034598
10:51:22|0.000346
10:51:23|0.00034617
10:51:24|0.00034606
10:51:26|0.00034568
10:51:27|0.00034575
10:51:27|0.00034557
10:51:29|0.00034571
10:51:30|0.0003457
10:51:31|0.0003457
10:51:32|0.00034576
10:51:32|0.00034566
10:51:34|0.00034576
10:51:34|0.00034575
10:51:36|0.00034577
10:51:37|0.00034585
10:51:38|0.00034573
10:51:39|0.00034601
10:51:40|0.00034515
10:51:40|0.0003445
10:51:42|0.00034459
10:51:43|0.00034438
10:51:43|0.00034444
10:51:46|0.00034464
10:51:46|0.00034476
10:51:47|0.00034507
10:51:48|0.00034538
10:51:49|0.0003452
10:51:50|0.00034537
10:51:51|0.00034533
10:51:52|0.0003454
10:51:54|0.00034536
10:51:56|0.000345
10:51:57|0.00034531
10:51:59|0.00034533
10:52:00|0.00034528
10:52:02|0.00034521
10:52:02|0.00034536
10:52:03|0.00034541
10:52:04|0.00034531
10:52:05|0.00034532
10:52:06|0.00034521
10:52:07|0.00034528
10:52:08|0.00034514
10:52:09|0.00034494
10:52:10|0.0003449
10:52:11|0.00034491
10:52:12|0.0003449
10:52:14|0.00034496
10:52:15|0.00034472
10:52:16|0.00034487
10:52:17|0.000345
10:52:17|0.00034524
10:52:19|0.00034523
10:52:20|0.00034491
10:52:21|0.00034512
10:52:21|0.00034514
10:52:22|0.00034508
10:52:24|0.00034492
10:52:25|0.00034505
10:52:26|0.00034504
10:52:26|0.00034507
10:52:28|0.00034569
10:52:29|0.00034521
10:52:30|0.00034544
10:52:31|0.00034564
10:52:32|0.00034631
10:52:33|0.00034642
10:52:34|0.00034625
10:52:35|0.00034625
10:52:36|0.00034624
10:52:37|0.00034618
10:52:37|0.00034606
10:52:39|0.00034617
10:52:40|0.00034627
10:52:41|0.00034607
10:52:41|0.00034607
10:52:43|0.00034612
10:52:44|0.00034606
10:52:44|0.00034606
10:52:46|0.00034613
10:52:47|0.00034563
10:52:48|0.00034563
10:52:49|0.00034571
10:52:50|0.0003455
10:52:51|0.00034574
10:52:52|0.00034596
10:52:54|0.00034533
10:52:55|0.00034553
10:52:56|0.00034545
10:52:57|0.00034555
10:52:58|0.00034551
10:53:00|0.0003455
10:53:00|0.00034543
10:53:01|0.00034557
10:53:02|0.00034551
10:53:04|0.00034574
10:53:06|0.00034567
10:53:06|0.00034584
10:53:07|0.00034593
10:53:08|0.00034574
10:53:09|0.00034584
10:53:10|0.0003458
10:53:11|0.00034597
10:53:12|0.00034598
10:53:13|0.00034595
10:53:14|0.00034596
10:53:15|0.00034631
10:53:16|0.00034638
10:53:17|0.00034659
10:53:18|0.00034651
10:53:19|0.00034659
10:53:20|0.00034642
10:53:21|0.00034624
10:53:22|0.0003465
10:53:23|0.00034655
10:53:24|0.00034679
10:53:26|0.00034689
10:53:26|0.00034675
10:53:28|0.00034661
10:53:29|0.00034658
10:53:30|0.0003466
10:53:31|0.00034636
10:53:32|0.00034659
10:53:33|0.0003466
10:53:33|0.00034663
10:53:35|0.00034664
10:53:36|0.00034655
10:53:36|0.0003466
10:53:38|0.0003466
10:53:39|0.00034653
10:53:40|0.00034655
10:53:41|0.00034647
10:53:42|0.00034645
10:53:42|0.00034612
10:53:44|0.00034601
10:53:45|0.00034603
10:53:46|0.00034624
10:53:47|0.00034605
10:53:48|0.000346
10:53:49|0.00034602
10:53:50|0.00034604
10:53:51|0.00034682
10:53:52|0.00034687
10:53:54|0.0003468
10:53:54|0.00034669
10:53:56|0.00034668
10:53:58|0.00034675
10:53:58|0.00034667
10:54:00|0.00034666
10:54:02|0.00034658
10:54:02|0.00034659
10:54:03|0.00034659
10:54:04|0.00034657
10:54:05|0.00034667
10:54:06|0.00034672
10:54:07|0.0003468
10:54:08|0.00034692
10:54:10|0.00034695
10:54:11|0.00034681
10:54:12|0.00034687
10:54:13|0.00034709
10:54:14|0.00034725
10:54:15|0.00034765
10:54:15|0.00034759
10:54:16|0.00034761
10:54:17|0.00034758
10:54:19|0.00034769
10:54:20|0.00034764
10:54:20|0.0003478
10:54:22|0.00034773
10:54:22|0.00034778
10:54:24|0.00034776
10:54:25|0.00034788
10:54:26|0.00034738
10:54:26|0.00034719
10:54:29|0.00034713
10:54:29|0.0003472
10:54:30|0.00034713
10:54:31|0.00034717
10:54:32|0.00034719
10:54:33|0.00034722
10:54:34|0.00034794
10:54:35|0.00034799
10:54:36|0.00034742
10:54:37|0.00034765
10:54:38|0.00034776
10:54:39|0.00034823
10:54:40|0.00034838
10:54:41|0.00034838
10:54:42|0.0003482
10:54:43|0.00034767
10:54:44|0.00034795
10:54:45|0.00034804
10:54:46|0.00034818
10:54:47|0.00034814
10:54:48|0.00034822
10:54:49|0.00034795
10:54:50|0.00034794
10:54:51|0.00034794
10:54:52|0.00034793
10:54:53|0.00034792
10:54:55|0.00034794
10:54:56|0.00034742
10:54:58|0.00034745
10:54:59|0.0003477
10:55:00|0.00034776
10:55:02|0.00034781
10:55:02|0.00034779
10:55:03|0.00034781
10:55:04|0.00034776
10:55:05|0.00034785
10:55:07|0.00034777
10:55:08|0.00034767
10:55:09|0.00034767
10:55:10|0.0003477
10:55:11|0.00034763
10:55:12|0.00034762
10:55:13|0.00034765
10:55:14|0.00034763
10:55:15|0.00034773
10:55:16|0.00034773
10:55:17|0.0003475
10:55:18|0.0003475
10:55:19|0.00034747
10:55:20|0.0003478
10:55:22|0.00034742
10:55:23|0.00034742
10:55:24|0.00034717
10:55:24|0.00034703
10:55:26|0.00034693
10:55:27|0.00034696
10:55:28|0.00034692
10:55:28|0.00034666
10:55:30|0.00034655
10:55:31|0.00034662
10:55:32|0.00034679
10:55:32|0.00034683
10:55:34|0.00034698
10:55:35|0.00034707
10:55:36|0.00034738
10:55:37|0.00034726
10:55:38|0.00034726
10:55:39|0.00034737
10:55:40|0.00034769
10:55:41|0.00034762
10:55:42|0.00034785
10:55:43|0.00034767
10:55:44|0.00034765
10:55:45|0.00034777
10:55:46|0.00034764
10:55:47|0.00034768
10:55:48|0.0003481
10:55:49|0.00034823
10:55:50|0.00034818
10:55:51|0.00034804
10:55:52|0.00034805
10:55:53|0.00034795
10:55:54|0.00034774
10:55:55|0.00034766
10:55:57|0.00034752
10:55:57|0.00034742
10:55:59|0.00034736
10:56:00|0.00034726
10:56:02|0.00034738
10:56:02|0.00034734
10:56:03|0.00034726
10:56:05|0.00034724
10:56:06|0.00034739
10:56:06|0.00034725
10:56:08|0.00034717
10:56:09|0.00034699
10:56:10|0.00034716
10:56:12|0.00034711
10:56:13|0.00034686
10:56:14|0.00034686
10:56:15|0.00034691
10:56:16|0.00034702
10:56:17|0.00034709
10:56:18|0.00034709
10:56:19|0.00034692
10:56:21|0.00034702
10:56:22|0.00034704
10:56:23|0.00034708
10:56:24|0.00034693
10:56:24|0.00034739
10:56:25|0.00034744
10:56:27|0.00034728
10:56:27|0.00034721
10:56:28|0.00034734
10:56:29|0.00034739
10:56:30|0.00034735
10:56:31|0.00034746
10:56:32|0.00034748
10:56:34|0.00034743
10:56:35|0.00034755
10:56:36|0.00034766
10:56:37|0.00034776
10:56:38|0.00034792
10:56:39|0.00034791
10:56:40|0.00034817
10:56:41|0.0003486
10:56:42|0.00034815
10:56:43|0.00034775
10:56:44|0.00034793
10:56:45|0.00034795
10:56:46|0.00034782
10:56:47|0.00034782
10:56:48|0.00034782
10:56:49|0.00034794
10:56:50|0.00034795
10:56:51|0.00034793
10:56:52|0.0003477
10:56:53|0.00034758
10:56:54|0.00034749
10:56:55|0.00034763
10:56:56|0.00034771
10:56:58|0.00034792
10:56:59|0.00034802
10:57:00|0.00034802
10:57:02|0.00034788
10:57:03|0.00034804
10:57:04|0.00034793
10:57:04|0.00034804
10:57:06|0.00034851
10:57:07|0.00034859
10:57:08|0.00034853
10:57:09|0.00034855
10:57:10|0.00034857
10:57:11|0.00034896
10:57:12|0.00034923
10:57:13|0.00034977
10:57:14|0.00034991
10:57:15|0.00034987
10:57:16|0.00034983
10:57:17|0.00034958
10:57:18|0.00034959
10:57:19|0.00034981
10:57:20|0.0003497
10:57:21|0.0003496
10:57:22|0.00034981
10:57:23|0.0003498
10:57:24|0.00034964
10:57:25|0.00034958
10:57:26|0.00034918
10:57:27|0.0003493
10:57:28|0.00034926
10:57:29|0.00034918
10:57:30|0.00034918
10:57:31|0.00034918
10:57:32|0.00034929
10:57:33|0.00034941
10:57:34|0.00034919
10:57:35|0.00034925
10:57:36|0.00034918
10:57:37|0.00034921
10:57:38|0.00034909
10:57:39|0.0003489
10:57:40|0.00034887
10:57:41|0.00034867
10:57:42|0.00034855
10:57:43|0.00034867
10:57:44|0.00034864
10:57:45|0.00034861
10:57:46|0.00034863
10:57:47|0.00034861
10:57:48|0.00034865
10:57:49|0.00034867
10:57:50|0.00034849
10:57:51|0.00034857
10:57:52|0.00034865
10:57:53|0.00034881
10:57:54|0.00034887
10:57:55|0.00034891
10:57:56|0.00034891
10:57:57|0.0003489
10:57:58|0.00034891
10:57:59|0.00034909
10:58:01|0.00034921
10:58:02|0.00034918
10:58:03|0.00034918
10:58:05|0.00034944
10:58:06|0.00034976
10:58:07|0.00034973
10:58:07|0.00034991
10:58:09|0.00034975
10:58:10|0.00034983
10:58:11|0.00034973
10:58:12|0.00034973
10:58:12|0.00034973
10:58:15|0.0003496
10:58:15|0.00034968
10:58:17|0.000349
10:58:18|0.00034888
10:58:19|0.00034894
10:58:19|0.0003486
10:58:21|0.00034882
10:58:22|0.00034883
10:58:22|0.00034872
10:58:25|0.00034904
10:58:25|0.00034887
10:58:26|0.000349
10:58:27|0.0003489
10:58:28|0.00034891
10:58:29|0.00034893
10:58:30|0.00034899
10:58:31|0.00034899
10:58:32|0.000349
10:58:33|0.000349
10:58:34|0.00034889
10:58:35|0.00034889
10:58:36|0.00034889
10:58:37|0.00034897
10:58:38|0.00034887
10:58:39|0.0003489
10:58:40|0.0003489
10:58:41|0.00034937
10:58:42|0.00034918
10:58:43|0.00034909
10:58:44|0.00034909
10:58:45|0.00034908
10:58:46|0.00034892
10:58:47|0.00034895
10:58:48|0.00034905
10:58:49|0.00034899
10:58:50|0.00034907
10:58:51|0.00034917
10:58:52|0.00034903
10:58:53|0.0003491
10:58:54|0.00034899
10:58:55|0.00034897
10:58:56|0.00034929
10:58:57|0.00034913
10:58:58|0.00034893
10:58:59|0.00034893
10:59:01|0.00034944
10:59:02|0.00034941
10:59:03|0.00034901
10:59:04|0.00034896
10:59:05|0.00034898
10:59:07|0.00034903
10:59:07|0.00034893
10:59:09|0.00034893
10:59:10|0.00034872
10:59:12|0.00034872
10:59:13|0.00034842
10:59:14|0.00034838
10:59:15|0.00034841
10:59:16|0.0003484
10:59:16|0.00034846
10:59:18|0.00034842
10:59:19|0.00034841
10:59:19|0.00034841
10:59:20|0.00034846
10:59:22|0.0003484
10:59:23|0.00034828
10:59:24|0.0003484
10:59:25|0.00034829
10:59:26|0.00034798
10:59:27|0.00034789
10:59:27|0.00034771
10:59:29|0.00034754
10:59:30|0.00034775
10:59:30|0.00034757
10:59:32|0.00034781
10:59:32|0.00034766
10:59:34|0.0003476
10:59:35|0.00034772
10:59:36|0.00034757
10:59:37|0.0003476
10:59:38|0.00034757
10:59:40|0.00034755
10:59:40|0.00034751
10:59:41|0.00034764
10:59:42|0.00034757
10:59:43|0.00034758
10:59:44|0.00034758
10:59:45|0.00034766
10:59:46|0.00034794
10:59:47|0.00034811
10:59:48|0.00034814
10:59:49|0.00034824
10:59:50|0.00034833
10:59:51|0.00034811
10:59:52|0.00034813
10:59:53|0.00034813
10:59:54|0.00034799
10:59:55|0.0003479
10:59:56|0.0003477
10:59:57|0.00034782
10:59:59|0.00034776
11:00:00|0.00034776
11:00:02|0.0003478
11:00:03|0.00034784
11:00:04|0.00034786
11:00:06|0.00034784
11:00:07|0.00034784
11:00:08|0.00034786
11:00:09|0.00034817
11:00:10|0.00034829
11:00:11|0.00034858
11:00:12|0.00034863
11:00:13|0.00034847
11:00:14|0.0003485
11:00:15|0.00034852
11:00:16|0.00034839
11:00:17|0.00034849
11:00:18|0.0003487
11:00:19|0.00034885
11:00:20|0.00034884
11:00:21|0.00034895
11:00:22|0.00034934
11:00:23|0.00034981
11:00:24|0.0003497
11:00:25|0.00034975
11:00:26|0.00034978
11:00:27|0.00034927
11:00:28|0.00034886
11:00:29|0.00034898
11:00:30|0.00034894
11:00:31|0.0003489
11:00:32|0.00034919
11:00:33|0.000349
11:00:34|0.00034906
11:00:35|0.00034909
11:00:36|0.0003491
11:00:37|0.00034956
11:00:38|0.00034957
11:00:39|0.00034958
11:00:40|0.00034959
11:00:41|0.00034959
11:00:42|0.00034977
11:00:43|0.0003498
11:00:44|0.00034951
11:00:45|0.00034962
11:00:46|0.00034963
11:00:47|0.00034944
11:00:48|0.00034956
11:00:49|0.00034941
11:00:50|0.00034937
11:00:51|0.00034933
11:00:52|0.00034917
11:00:53|0.00034905
11:00:54|0.00034937
11:00:55|0.0003493
11:00:56|0.00034952
11:00:57|0.00034934
11:00:58|0.00034932
11:00:59|0.00034978
11:01:00|0.00034977
11:01:01|0.00034985
11:01:03|0.00034971
11:01:04|0.00034977
11:01:05|0.00034992
11:01:07|0.00034986
11:01:08|0.0003499
11:01:09|0.00034987
11:01:10|0.0003498
11:01:12|0.00035021
11:01:12|0.00035017
11:01:14|0.00035016
11:01:15|0.00035019
11:01:16|0.00035025
11:01:17|0.00035021
11:01:18|0.00035015
11:01:19|0.00035025
11:01:20|0.00035025
11:01:21|0.00035029
11:01:22|0.00035027
11:01:23|0.00035002
11:01:24|0.00035018
11:01:25|0.00035017
11:01:26|0.00035005
11:01:27|0.00035005
11:01:28|0.00035001
11:01:29|0.00035014
11:01:30|0.00035015
11:01:31|0.00035013
11:01:32|0.00035017
11:01:33|0.0003502
11:01:34|0.00035018
11:01:35|0.00035001
11:01:36|0.00035022
11:01:37|0.00034964
11:01:38|0.00035
11:01:39|0.00035006
11:01:40|0.00035005
11:01:41|0.00035002
11:01:42|0.00035003
11:01:43|0.00035006
11:01:44|0.00035
11:01:45|0.00034999
11:01:46|0.0003499
11:01:47|0.00034995
11:01:48|0.00034999
11:01:49|0.00035
11:01:50|0.00035
11:01:51|0.00034997
11:01:52|0.00034999
11:01:53|0.00034992
11:01:54|0.00034997
11:01:55|0.00034994
11:01:56|0.00034994
11:01:57|0.00034982
11:01:58|0.00034982
11:01:59|0.00034989
11:02:00|0.00034982
11:02:01|0.00034983
11:02:03|0.00034989
11:02:04|0.00034999
11:02:06|0.00034999
11:02:07|0.00034999
11:02:08|0.00035073
11:02:09|0.00035067
11:02:10|0.00035043
11:02:11|0.00035032
11:02:13|0.00034982
11:02:13|0.00034982
11:02:15|0.0003498
11:02:15|0.00034989
11:02:17|0.00034974
11:02:17|0.00034989
11:02:18|0.00034959
11:02:19|0.00034974
11:02:21|0.00034933
11:02:21|0.0003493
11:02:23|0.0003493
11:02:24|0.0003491
11:02:24|0.00034911
11:02:25|0.0003493
11:02:27|0.00034929
11:02:27|0.00034928
11:02:29|0.00034927
11:02:29|0.0003491
11:02:31|0.00034949
11:02:31|0.00034978
11:02:32|0.00034978
11:02:34|0.0003497
11:02:35|0.00034974
11:02:35|0.00034978
11:02:36|0.00034987
11:02:38|0.00034975
11:02:39|0.00034989
11:02:40|0.00034978
11:02:41|0.00034981
11:02:42|0.00034976
11:02:43|0.00034953
11:02:44|0.00034949
11:02:45|0.00034955
11:02:46|0.00034955
11:02:47|0.00034955
11:02:48|0.00034954
11:02:49|0.00034948
11:02:50|0.00034941
11:02:51|0.0003494
11:02:53|0.00034936
11:02:53|0.00034936
11:02:55|0.00034957
11:02:56|0.00034962
11:02:56|0.00034971
11:02:57|0.00034973
11:02:59|0.00034971
11:02:59|0.00034973
11:03:00|0.0003494
11:03:01|0.00034935
11:03:02|0.00034935
11:03:04|0.0003494
11:03:05|0.00034943
11:03:07|0.00034949
11:03:08|0.0003497
11:03:09|0.00034977
11:03:10|0.00034974
11:03:11|0.00034975
11:03:12|0.00034988
11:03:13|0.00034981
11:03:14|0.00034988
11:03:15|0.00034986
11:03:16|0.00034979
11:03:17|0.00034977
11:03:18|0.00034984
11:03:19|0.0003497
11:03:21|0.0003497
11:03:22|0.0003495
11:03:23|0.00034936
11:03:24|0.00034928
11:03:25|0.00034908
11:03:26|0.000349
11:03:27|0.000349
11:03:28|0.000349
11:03:29|0.00034899
11:03:30|0.0003489
11:03:31|0.000349
11:03:32|0.00034899
11:03:33|0.00034897
11:03:34|0.0003489
11:03:35|0.00034872
11:03:36|0.00034866
11:03:37|0.00034862
11:03:38|0.00034862
11:03:39|0.0003485
11:03:40|0.00034836
11:03:41|0.00034854
11:03:42|0.00034858
11:03:43|0.00034853
11:03:44|0.00034854
11:03:45|0.00034848
11:03:46|0.00034825
11:03:47|0.00034814
11:03:48|0.00034826
11:03:49|0.0003482
11:03:50|0.0003482
11:03:51|0.00034814
11:03:52|0.00034808
11:03:53|0.000348
11:03:54|0.00034812
11:03:55|0.000348
11:03:56|0.00034801
11:03:57|0.00034821
11:03:58|0.00034823
11:03:59|0.00034822
11:04:00|0.00034829
11:04:01|0.00034828
11:04:02|0.00034833
11:04:03|0.00034802
11:04:04|0.00034815
11:04:05|0.00034788
11:04:07|0.00034762
11:04:08|0.00034774
11:04:09|0.00034772
11:04:11|0.00034769
11:04:12|0.00034769
11:04:13|0.00034798
11:04:13|0.00034812
11:04:15|0.00034814
11:04:16|0.00034835
11:04:18|0.00034774
11:04:19|0.00034788
11:04:20|0.00034783
11:04:21|0.00034783
11:04:22|0.00034776
11:04:23|0.00034767
11:04:24|0.00034772
11:04:25|0.0003474
11:04:26|0.00034738
11:04:27|0.00034706
11:04:28|0.000347
11:04:29|0.0003465
11:04:30|0.00034664
11:04:31|0.00034661
11:04:32|0.00034682
11:04:33|0.00034732
11:04:34|0.0003472
11:04:35|0.00034727
11:04:36|0.00034721
11:04:37|0.00034718
11:04:38|0.00034725
11:04:39|0.00034727
11:04:40|0.00034707
11:04:41|0.00034722
11:04:42|0.00034725
11:04:43|0.00034705
11:04:44|0.00034689
11:04:45|0.00034708
11:04:46|0.00034637
11:04:47|0.00034622
11:04:48|0.00034657
11:04:49|0.00034659
11:04:50|0.00034645
11:04:51|0.00034662
11:04:52|0.00034683
11:04:53|0.00034684
11:04:54|0.00034681
11:04:55|0.00034675
11:04:56|0.00034695
11:04:57|0.00034708
11:04:58|0.00034691
11:04:59|0.00034674
11:05:00|0.00034651
11:05:02|0.0003468
11:05:03|0.00034665
11:05:04|0.00034711
11:05:05|0.00034722
11:05:06|0.0003472
11:05:07|0.0003472
11:05:09|0.00034682
11:05:10|0.000347
11:05:11|0.000347
11:05:12|0.00034691
11:05:13|0.00034682
11:05:15|0.00034687
11:05:16|0.00034687
11:05:16|0.00034688
11:05:18|0.00034688
11:05:19|0.00034681
11:05:20|0.0003468
11:05:21|0.00034673
11:05:22|0.00034673
11:05:24|0.00034663
11:05:25|0.00034646
11:05:26|0.00034633
11:05:27|0.00034638
11:05:28|0.00034618
11:05:29|0.00034593
11:05:30|0.0003457
11:05:31|0.0003458
11:05:32|0.00034564
11:05:33|0.00034576
11:05:34|0.0003459
11:05:35|0.00034586
11:05:36|0.00034587
11:05:37|0.00034606
11:05:38|0.00034587
11:05:39|0.00034585
11:05:40|0.00034574
11:05:41|0.00034551
11:05:42|0.00034568
11:05:43|0.00034585
11:05:44|0.00034598
11:05:45|0.00034584
11:05:46|0.00034582
11:05:47|0.00034594
11:05:48|0.00034586
11:05:49|0.00034597
11:05:50|0.0003459
11:05:51|0.00034598
11:05:52|0.0003462
11:05:53|0.00034597
11:05:54|0.00034584
11:05:55|0.00034599
11:05:56|0.00034584
11:05:57|0.00034599
11:05:58|0.00034593
11:06:00|0.00034589
11:06:00|0.000346
11:06:02|0.00034598
11:06:03|0.00034605
11:06:04|0.0003461
11:06:04|0.00034599
11:06:06|0.000346
11:06:07|0.00034605
11:06:09|0.00034592
11:06:09|0.00034582
11:06:10|0.00034591
11:06:12|0.000346
11:06:13|0.00034576
11:06:13|0.0003459
11:06:15|0.0003455
11:06:15|0.00034565
11:06:17|0.00034576
11:06:17|0.0003457
11:06:19|0.0003457
11:06:20|0.00034568
11:06:20|0.00034573
11:06:22|0.00034607
11:06:22|0.00034596
11:06:24|0.00034617
11:06:25|0.0003465
11:06:25|0.00034662
11:06:27|0.00034658
11:06:27|0.00034657
11:06:28|0.00034667
11:06:30|0.00034674
11:06:30|0.00034682
11:06:32|0.00034677
11:06:33|0.00034699
11:06:34|0.0003467
11:06:35|0.0003468
11:06:36|0.00034658
11:06:37|0.00034695
11:06:38|0.00034665
11:06:39|0.00034672
11:06:40|0.00034673
11:06:41|0.00034671
11:06:42|0.00034683
11:06:43|0.00034676
11:06:44|0.00034678
11:06:45|0.00034691
11:06:47|0.00034699
11:06:47|0.00034698
11:06:49|0.00034701
11:06:49|0.00034709
11:06:51|0.00034701
11:06:52|0.00034725
11:06:53|0.0003473
11:06:53|0.00034729
11:06:54|0.00034738
11:06:56|0.00034735
11:06:57|0.00034734
11:06:58|0.00034734
11:06:59|0.0003473
11:07:00|0.00034729
11:07:01|0.00034729
11:07:02|0.00034729
11:07:03|0.00034729
11:07:04|0.00034729
11:07:05|0.00034729
11:07:06|0.00034702
11:07:08|0.00034715
11:07:09|0.00034725
11:07:09|0.00034719
11:07:11|0.00034701
11:07:11|0.00034702
11:07:12|0.00034715
11:07:13|0.000347
11:07:15|0.000347
11:07:16|0.000347
11:07:17|0.00034709
11:07:18|0.000347
11:07:19|0.000347
11:07:20|0.000347
11:07:21|0.000347
11:07:22|0.00034701
11:07:23|0.00034685
11:07:24|0.00034633
11:07:26|0.000346
11:07:27|0.00034596
11:07:27|0.00034626
11:07:29|0.00034616
11:07:29|0.00034633
11:07:30|0.00034649
11:07:31|0.00034633
11:07:32|0.00034628
11:07:33|0.00034626
11:07:34|0.00034622
11:07:35|0.00034626
11:07:37|0.00034636
11:07:38|0.00034624
11:07:38|0.00034649
11:07:40|0.00034649
11:07:41|0.00034624
11:07:42|0.00034629
11:07:43|0.00034624
11:07:43|0.00034601
11:07:45|0.00034634
11:07:46|0.00034626
11:07:48|0.00034633
11:07:49|0.00034636
11:07:49|0.00034635
11:07:50|0.00034636
11:07:52|0.00034633
11:07:53|0.0003464
11:07:54|0.00034633
11:07:55|0.00034607
11:07:56|0.00034629
11:07:57|0.0003463
11:07:58|0.00034623
11:07:59|0.00034611
11:08:00|0.000346
11:08:01|0.00034593
11:08:02|0.00034592
11:08:03|0.00034581
11:08:04|0.00034583
11:08:05|0.00034579
11:08:06|0.0003461
11:08:07|0.00034598
11:08:08|0.00034599
11:08:09|0.000346
11:08:10|0.00034589
11:08:11|0.00034581
11:08:12|0.00034578
11:08:13|0.00034584
11:08:15|0.00034579
11:08:16|0.00034577
11:08:17|0.00034577
11:08:18|0.00034563
11:08:19|0.00034538
11:08:19|0.00034542
11:08:21|0.00034513
11:08:22|0.00034513
11:08:23|0.000345
11:08:24|0.00034491
11:08:25|0.00034469
11:08:26|0.00034477
11:08:27|0.0003445
11:08:28|0.00034413
11:08:29|0.00034421
11:08:30|0.00034385
11:08:31|0.0003438
11:08:32|0.0003438
11:08:33|0.00034407
11:08:34|0.00034421
11:08:35|0.0003443
11:08:36|0.00034464
11:08:37|0.00034453
11:08:38|0.00034434
11:08:39|0.00034442
11:08:40|0.00034401
11:08:42|0.00034406
11:08:42|0.00034408
11:08:43|0.00034403
11:08:45|0.00034432
11:08:45|0.00034394
11:08:46|0.00034394
11:08:47|0.00034385
11:08:48|0.00034361
11:08:49|0.00034377
11:08:50|0.0003438
11:08:51|0.00034374
11:08:53|0.00034403
11:08:53|0.00034389
11:08:54|0.000344
11:08:56|0.000344
11:08:56|0.00034402
11:08:58|0.00034425
11:08:59|0.000344
11:09:00|0.00034399
11:09:01|0.000344
11:09:02|0.00034419
11:09:03|0.00034388
11:09:04|0.00034401
11:09:05|0.00034387
11:09:06|0.00034385
11:09:07|0.0003437
11:09:09|0.00034365
11:09:10|0.00034366
11:09:12|0.0003436
11:09:13|0.00034334
11:09:14|0.00034305
11:09:15|0.00034295
11:09:17|0.00034263
11:09:18|0.00034274
11:09:19|0.00034287
11:09:20|0.00034264
11:09:22|0.00034288
11:09:22|0.00034288
11:09:23|0.00034294
11:09:24|0.000343
11:09:26|0.00034314
11:09:27|0.00034312
11:09:28|0.00034301
11:09:28|0.00034312
11:09:29|0.00034311
11:09:31|0.00034321
11:09:32|0.00034336
11:09:32|0.00034313
11:09:34|0.00034306
11:09:34|0.00034284
11:09:36|0.00034293
11:09:36|0.00034295
11:09:37|0.00034263
11:09:39|0.00034276
11:09:40|0.00034273
11:09:41|0.00034277
11:09:42|0.00034288
11:09:42|0.0003429
11:09:43|0.00034276
11:09:45|0.00034292
11:09:46|0.00034348
11:09:46|0.00034345
11:09:48|0.00034368
11:09:48|0.0003436
11:09:50|0.00034359
11:09:50|0.00034359
11:09:51|0.00034363
11:09:52|0.00034374
11:09:54|0.00034373
11:09:54|0.00034379
11:09:55|0.00034398
11:09:57|0.00034428
11:09:58|0.00034381
11:09:58|0.00034393
11:10:00|0.00034381
11:10:01|0.00034423
11:10:01|0.00034454
11:10:03|0.0003446
11:10:04|0.00034486
11:10:04|0.00034497
11:10:05|0.00034486
11:10:07|0.00034478
11:10:08|0.00034488
11:10:08|0.00034491
11:10:10|0.00034449
11:10:12|0.00034448
11:10:13|0.00034447
11:10:14|0.00034446
11:10:15|0.00034441
11:10:16|0.0003442
11:10:16|0.00034401
11:10:17|0.00034401
11:10:19|0.0003441
11:10:19|0.00034406
11:10:20|0.00034413
11:10:22|0.00034406
11:10:23|0.00034361
11:10:24|0.00034381
11:10:25|0.0003435
11:10:25|0.00034365
11:10:27|0.00034348
11:10:27|0.0003432
11:10:29|0.00034327
11:10:30|0.00034324
11:10:31|0.00034319
11:10:31|0.00034297
11:10:32|0.0003428
11:10:33|0.0003429
11:10:35|0.00034291
11:10:36|0.00034277
11:10:36|0.00034293
11:10:38|0.00034312
11:10:40|0.00034315
11:10:41|0.00034308
11:10:41|0.00034305
11:10:43|0.00034321
11:10:44|0.00034317
11:10:44|0.00034317
11:10:46|0.00034354
11:10:47|0.00034357
11:10:48|0.00034371
11:10:48|0.00034389
11:10:50|0.000344
11:10:51|0.00034364
11:10:51|0.0003439
11:10:52|0.00034417
11:10:53|0.00034408
11:10:54|0.00034414
11:10:55|0.00034403
11:10:57|0.00034401
11:10:57|0.00034421
11:10:59|0.00034421
11:11:00|0.00034433
11:11:00|0.00034433
11:11:02|0.00034408
11:11:02|0.00034412
11:11:03|0.00034387
11:11:05|0.00034381
11:11:06|0.00034395
11:11:07|0.00034408
11:11:08|0.00034402
11:11:09|0.00034421
11:11:10|0.00034406
11:11:12|0.00034447
11:11:12|0.00034459
11:11:13|0.00034467
11:11:15|0.00034479
11:11:15|0.0003449
11:11:17|0.0003448
11:11:17|0.0003449
11:11:19|0.000345
11:11:19|0.0003449
11:11:20|0.0003449
11:11:22|0.00034491
11:11:22|0.00034493
11:11:24|0.0003449
11:11:24|0.00034502
11:11:25|0.0003451
11:11:27|0.00034558
11:11:27|0.00034554
11:11:29|0.00034558
11:11:29|0.00034554
11:11:31|0.0003456
11:11:32|0.0003456
11:11:33|0.00034558
11:11:34|0.00034561
11:11:34|0.00034574
11:11:35|0.00034559
11:11:37|0.00034496
11:11:37|0.00034506
11:11:39|0.00034512
11:11:40|0.00034525
11:11:40|0.00034518
11:11:42|0.00034536
11:11:43|0.00034528
11:11:44|0.00034528
11:11:44|0.00034535
11:11:45|0.00034561
11:11:47|0.00034557
11:11:47|0.00034531
11:11:49|0.00034528
11:11:49|0.00034528
11:11:51|0.00034528
11:11:51|0.00034529
11:11:52|0.00034546
11:11:54|0.00034587
11:11:54|0.00034563
11:11:55|0.00034597
11:11:56|0.0003459
11:11:58|0.00034628
11:11:59|0.00034607
11:11:59|0.00034593
11:12:01|0.00034591
11:12:02|0.00034597
11:12:03|0.00034602
11:12:03|0.0003458
11:12:04|0.00034593
11:12:06|0.00034602
11:12:07|0.00034607
11:12:08|0.00034607
11:12:09|0.000346
11:12:10|0.00034601
11:12:11|0.00034596
11:12:12|0.00034607
11:12:13|0.00034606
11:12:14|0.000346
11:12:15|0.00034606
11:12:17|0.00034596
11:12:17|0.00034615
11:12:18|0.00034615
11:12:20|0.00034597
11:12:20|0.000346
11:12:22|0.00034593
11:12:22|0.000346
11:12:24|0.00034609
11:12:25|0.00034611
11:12:26|0.00034605
11:12:28|0.00034605
11:12:28|0.00034596
11:12:29|0.00034593
11:12:30|0.0003459
11:12:31|0.00034569
11:12:33|0.00034571
11:12:34|0.00034509
11:12:35|0.00034539
11:12:35|0.00034538
11:12:36|0.00034521
11:12:37|0.00034534
11:12:38|0.00034535
11:12:40|0.00034545
11:12:40|0.00034538
11:12:42|0.00034538
11:12:42|0.00034547
11:12:44|0.00034538
11:12:44|0.00034538
11:12:45|0.00034526
11:12:46|0.0003452
11:12:47|0.00034528
11:12:49|0.00034526
11:12:49|0.0003456
11:12:50|0.00034554
11:12:52|0.00034557
11:12:53|0.00034573
11:12:53|0.00034555
11:12:54|0.00034564
11:12:56|0.00034556
11:12:56|0.00034566
11:12:58|0.00034564
11:12:59|0.00034562
11:12:59|0.00034554
11:13:00|0.00034535
11:13:01|0.00034509
11:13:03|0.00034508
11:13:04|0.00034504
11:13:04|0.00034489
11:13:06|0.00034493
11:13:07|0.00034493
11:13:07|0.00034479
11:13:09|0.00034479
11:13:10|0.00034476
11:13:10|0.00034469
11:13:11|0.0003447
11:13:12|0.00034458
11:13:14|0.00034453
11:13:16|0.0003445
11:13:17|0.00034479
11:13:19|0.00034479
11:13:20|0.00034473
11:13:21|0.00034488
11:13:22|0.00034479
11:13:24|0.00034453
11:13:24|0.00034448
11:13:25|0.0003442
11:13:26|0.00034429
11:13:27|0.000344
11:13:28|0.00034404
11:13:29|0.00034373
11:13:31|0.00034374
11:13:31|0.00034377
11:13:32|0.00034342
11:13:33|0.00034349
11:13:34|0.00034347
11:13:36|0.00034332
11:13:36|0.0003437
11:13:38|0.00034371
11:13:39|0.00034401
11:13:40|0.00034374
11:13:41|0.00034372
11:13:42|0.00034374
11:13:43|0.00034391
11:13:44|0.00034389
11:13:45|0.000344
11:13:46|0.00034408
11:13:47|0.00034418
11:13:48|0.0003441
11:13:49|0.0003446
11:13:50|0.00034466
11:13:51|0.00034495
11:13:52|0.00034513
11:13:53|0.00034502
11:13:54|0.00034483
11:13:55|0.0003446
11:13:56|0.00034452
11:13:57|0.00034467
11:13:58|0.00034508
11:13:58|0.00034517
11:14:00|0.00034486
11:14:00|0.00034458
11:14:03|0.00034472
11:14:03|0.00034461
11:14:04|0.00034466
11:14:05|0.00034466
11:14:06|0.00034395
11:14:08|0.00034382
11:14:09|0.00034371
11:14:10|0.0003437
11:14:12|0.00034374
11:14:12|0.00034382
11:14:14|0.0003436
11:14:16|0.00034389
11:14:16|0.00034385
11:14:17|0.0003439
11:14:18|0.00034374
11:14:20|0.0003437
11:14:21|0.00034335
11:14:22|0.00034324
11:14:24|0.00034312
11:14:24|0.0003436
11:14:26|0.00034355
11:14:27|0.00034325
11:14:28|0.00034323
11:14:29|0.00034324
11:14:29|0.00034316
11:14:31|0.00034322
11:14:32|0.00034335
11:14:33|0.00034343
11:14:34|0.00034342
11:14:35|0.00034336
11:14:36|0.00034336
11:14:37|0.00034343
11:14:38|0.00034335
11:14:39|0.0003432
11:14:40|0.0003432
11:14:41|0.00034313
11:14:42|0.00034311
11:14:43|0.00034311
11:14:45|0.000343
11:14:45|0.0003423
11:14:46|0.00034247
11:14:47|0.00034253
11:14:48|0.00034273
11:14:49|0.00034256
11:14:50|0.00034278
11:14:51|0.00034278
11:14:52|0.00034279
11:14:53|0.00034258
11:14:54|0.00034252
11:14:55|0.00034255
11:14:56|0.00034257
11:14:57|0.00034288
11:14:58|0.00034281
11:14:59|0.00034286
11:15:00|0.00034299
11:15:01|0.00034302
11:15:02|0.00034301
11:15:03|0.000343
11:15:04|0.00034371
11:15:05|0.00034377
11:15:06|0.0003435
11:15:07|0.00034324
11:15:08|0.00034301
11:15:09|0.00034299
11:15:10|0.00034313
11:15:11|0.0003433
11:15:12|0.00034338
11:15:13|0.00034316
11:15:14|0.00034338
11:15:16|0.00034307
11:15:18|0.00034304
11:15:18|0.00034299
11:15:20|0.00034266
11:15:21|0.00034235
11:15:23|0.00034233
11:15:23|0.00034222
11:15:24|0.0003422
11:15:25|0.00034215
11:15:26|0.00034237
11:15:27|0.00034223
11:15:28|0.00034234
11:15:29|0.00034232
11:15:30|0.00034222
11:15:31|0.00034201
11:15:32|0.00034201
11:15:33|0.00034199
11:15:34|0.00034188
11:15:35|0.00034188
11:15:36|0.0003416
11:15:37|0.00034155
11:15:38|0.00034166
11:15:39|0.00034176
11:15:40|0.00034162
11:15:41|0.00034188
11:15:42|0.00034165
11:15:43|0.00034196
11:15:44|0.00034201
11:15:45|0.00034202
11:15:46|0.00034205
11:15:47|0.00034208
11:15:48|0.00034201
11:15:49|0.00034219
11:15:50|0.00034226
11:15:51|0.00034219
11:15:52|0.00034219
11:15:53|0.00034208
11:15:54|0.00034199
11:15:55|0.00034196
11:15:56|0.00034189
11:15:57|0.00034197
11:15:58|0.00034201
11:15:59|0.00034196
11:16:00|0.00034221
11:16:01|0.00034214
11:16:02|0.00034225
11:16:03|0.00034237
11:16:04|0.00034226
11:16:05|0.00034238
11:16:06|0.00034236
11:16:07|0.00034227
11:16:08|0.00034272
11:16:10|0.00034305
11:16:11|0.00034297
11:16:12|0.0003429
11:16:13|0.00034324
11:16:14|0.00034313
11:16:14|0.00034297
11:16:16|0.00034302
11:16:18|0.00034339
11:16:19|0.00034343
11:16:20|0.00034327
11:16:22|0.00034332
11:16:23|0.00034326
11:16:24|0.00034327
11:16:25|0.00034323
11:16:26|0.0003435
11:16:27|0.00034336
11:16:28|0.00034341
11:16:29|0.00034333
11:16:30|0.0003428
11:16:31|0.00034282
11:16:32|0.00034277
11:16:33|0.00034267
11:16:34|0.00034287
11:16:35|0.00034285
11:16:36|0.0003435
11:16:37|0.00034336
11:16:38|0.00034331
11:16:39|0.00034306
11:16:40|0.00034323
11:16:41|0.00034322
11:16:42|0.00034301
11:16:43|0.00034285
11:16:44|0.000343
11:16:45|0.000343
11:16:46|0.00034302
11:16:47|0.00034302
11:16:48|0.000343
11:16:49|0.00034329
11:16:50|0.00034335
11:16:51|0.00034334
11:16:52|0.0003433
11:16:53|0.0003432
11:16:54|0.00034311
11:16:55|0.00034325
11:16:56|0.00034319
11:16:57|0.00034319
11:16:58|0.00034341
11:16:59|0.00034324
11:17:00|0.00034339
11:17:01|0.0003435
11:17:02|0.00034352
11:17:03|0.00034343
11:17:04|0.00034343
11:17:05|0.00034324
11:17:06|0.00034326
11:17:07|0.00034324
11:17:08|0.00034323
11:17:09|0.00034321
11:17:10|0.00034319
11:17:11|0.00034322
11:17:12|0.00034324
11:17:13|0.00034329
11:17:14|0.00034357
11:17:15|0.00034357
11:17:16|0.00034362
11:17:18|0.00034346
11:17:19|0.00034354
11:17:20|0.00034354
11:17:21|0.00034348
11:17:23|0.00034351
11:17:24|0.00034347
11:17:25|0.0003434
11:17:26|0.00034334
11:17:27|0.00034327
11:17:28|0.00034321
11:17:29|0.00034322
11:17:30|0.00034325
11:17:31|0.00034325
11:17:31|0.00034337
11:17:33|0.00034346
11:17:34|0.00034337
11:17:36|0.00034328
11:17:36|0.00034326
11:17:38|0.00034345
11:17:39|0.00034345
11:17:40|0.00034325
11:17:41|0.00034323
11:17:42|0.00034343
11:17:42|0.00034329
11:17:43|0.00034408
11:17:45|0.00034396
11:17:45|0.00034383
11:17:47|0.00034405
11:17:48|0.00034413
11:17:49|0.00034413
11:17:50|0.00034435
11:17:51|0.00034441
11:17:52|0.00034461
11:17:52|0.00034452
11:17:54|0.0003442
11:17:55|0.00034435
11:17:56|0.0003443
11:17:57|0.00034444
11:17:58|0.00034447
11:17:59|0.00034435
11:18:00|0.00034429
11:18:01|0.00034418
11:18:02|0.00034418
11:18:03|0.0003439
11:18:04|0.000344
11:18:05|0.00034401
11:18:06|0.00034403
11:18:07|0.00034447
11:18:08|0.0003445
11:18:09|0.00034442
11:18:10|0.00034423
11:18:11|0.00034422
11:18:12|0.00034419
11:18:13|0.00034433
11:18:14|0.00034419
11:18:15|0.0003444
11:18:16|0.0003442
11:18:17|0.00034433
11:18:19|0.0003445
11:18:20|0.00034517
11:18:21|0.00034486
11:18:22|0.00034519
11:18:23|0.00034519
11:18:24|0.00034517
11:18:25|0.00034454
11:18:26|0.00034452
11:18:27|0.00034464
11:18:28|0.00034471
11:18:29|0.00034472
11:18:30|0.00034493
11:18:32|0.00034505
11:18:33|0.00034481
11:18:34|0.000345
11:18:35|0.00034494
11:18:36|0.0003451
11:18:37|0.00034489
11:18:38|0.000345
11:18:39|0.00034505
11:18:40|0.00034516
11:18:41|0.00034518
11:18:42|0.00034514
11:18:43|0.00034504
11:18:44|0.0003451
11:18:45|0.00034505
11:18:46|0.00034513
11:18:47|0.00034513
11:18:48|0.00034513
11:18:49|0.00034513
11:18:50|0.00034514
11:18:51|0.00034513
11:18:52|0.00034518
11:18:53|0.00034526
11:18:54|0.00034533
11:18:55|0.00034526
11:18:56|0.00034538
11:18:57|0.00034563
11:18:58|0.00034567
11:18:59|0.00034562
11:19:00|0.00034573
11:19:01|0.00034574
11:19:02|0.00034554
11:19:03|0.00034553
11:19:04|0.00034563
11:19:05|0.00034539
11:19:06|0.00034539
11:19:07|0.00034539
11:19:08|0.00034523
11:19:09|0.00034518
11:19:10|0.00034514
11:19:12|0.00034541
11:19:13|0.00034519
11:19:15|0.00034517
11:19:16|0.00034514
11:19:17|0.00034514
11:19:18|0.00034518
11:19:20|0.0003452
11:19:21|0.00034514
11:19:22|0.00034529
11:19:23|0.00034531
11:19:24|0.00034531
11:19:25|0.00034531
11:19:27|0.00034568
11:19:27|0.00034569
11:19:29|0.00034591
11:19:29|0.00034579
11:19:31|0.00034612
11:19:31|0.00034612
11:19:33|0.00034575
11:19:34|0.0003458
11:19:35|0.00034617
11:19:36|0.00034595
11:19:37|0.00034607
11:19:38|0.00034612
11:19:39|0.00034617
11:19:40|0.00034614
11:19:41|0.00034652
11:19:42|0.00034644
11:19:43|0.00034622
11:19:44|0.00034658
11:19:45|0.00034652
11:19:46|0.00034629
11:19:47|0.00034628
11:19:48|0.00034645
11:19:49|0.00034638
11:19:50|0.00034621
11:19:51|0.00034612
11:19:52|0.0003461
11:19:53|0.00034613
11:19:54|0.00034603
11:19:55|0.00034604
11:19:56|0.00034602
11:19:57|0.00034607
11:19:58|0.00034581
11:19:59|0.00034581
11:20:00|0.00034593
11:20:01|0.00034658
11:20:02|0.00034645
11:20:03|0.00034625
11:20:04|0.00034615
11:20:05|0.00034612
11:20:07|0.000346
11:20:08|0.00034594
11:20:08|0.00034593
11:20:09|0.00034592
11:20:10|0.00034592
11:20:11|0.00034592
11:20:12|0.00034592
11:20:13|0.00034585
11:20:15|0.00034576
11:20:15|0.00034594
11:20:17|0.00034574
11:20:17|0.00034574
11:20:19|0.00034574
11:20:20|0.00034574
11:20:22|0.0003457
11:20:23|0.00034572
11:20:24|0.00034556
11:20:26|0.00034564
11:20:27|0.00034571
11:20:28|0.00034571
11:20:29|0.00034571
11:20:30|0.00034573
11:20:31|0.00034557
11:20:32|0.00034557
11:20:33|0.00034565
11:20:35|0.00034556
11:20:35|0.00034557
11:20:37|0.00034563
11:20:38|0.00034551
11:20:39|0.000346
11:20:40|0.00034585
11:20:41|0.00034595
11:20:42|0.00034603
11:20:43|0.00034603
11:20:44|0.0003459
11:20:45|0.00034596
11:20:46|0.00034593
11:20:47|0.00034573
11:20:48|0.00034572
11:20:49|0.00034571
11:20:50|0.00034572
11:20:51|0.00034559
11:20:52|0.00034559
11:20:53|0.00034555
11:20:54|0.0003461
11:20:55|0.00034599
11:20:56|0.000346
11:20:57|0.00034589
11:20:59|0.0003458
11:20:59|0.00034584
11:21:00|0.00034582
11:21:01|0.000346
11:21:02|0.00034577
11:21:03|0.00034577
11:21:04|0.0003459
11:21:05|0.00034579
11:21:06|0.00034577
11:21:07|0.00034577
11:21:08|0.00034596
11:21:09|0.00034575
11:21:10|0.00034555
11:21:11|0.00034558
11:21:12|0.00034554
11:21:13|0.00034554
11:21:14|0.00034555
11:21:15|0.0003455
11:21:16|0.0003455
11:21:17|0.00034583
11:21:18|0.00034591
11:21:19|0.00034597
11:21:20|0.00034595
11:21:21|0.00034593
11:21:22|0.00034595
11:21:24|0.00034603
11:21:25|0.00034603
11:21:26|0.00034602
11:21:27|0.00034599
11:21:28|0.00034602
11:21:29|0.00034596
11:21:31|0.00034588
11:21:31|0.00034551
11:21:33|0.00034546
11:21:35|0.00034549
11:21:35|0.00034539
11:21:36|0.00034551
11:21:37|0.00034551
11:21:38|0.00034562
11:21:39|0.00034562
11:21:40|0.00034579
11:21:41|0.00034574
11:21:42|0.00034576
11:21:43|0.00034577
11:21:44|0.00034588
11:21:45|0.0003457
11:21:46|0.00034574
11:21:47|0.00034593
11:21:48|0.00034579
11:21:49|0.00034571
11:21:50|0.00034595
11:21:51|0.00034578
11:21:52|0.00034577
11:21:53|0.00034575
11:21:54|0.00034573
11:21:55|0.00034573
11:21:56|0.00034573
11:21:57|0.00034574
11:21:58|0.00034573
11:21:59|0.00034575
11:22:00|0.00034579
11:22:01|0.00034574
11:22:02|0.00034579
11:22:03|0.00034585
11:22:04|0.00034584
11:22:05|0.00034584
11:22:06|0.00034585
11:22:07|0.0003458
11:22:08|0.00034573
11:22:09|0.00034612
11:22:11|0.0003463
11:22:11|0.00034631
11:22:13|0.00034633
11:22:14|0.00034634
11:22:15|0.00034634
11:22:16|0.00034623
11:22:17|0.00034588
11:22:18|0.00034614
11:22:19|0.00034599
11:22:20|0.0003458
11:22:21|0.00034599
11:22:23|0.00034612
11:22:24|0.000346
11:22:25|0.00034603
11:22:27|0.000346
11:22:28|0.00034607
11:22:29|0.00034614
11:22:30|0.00034605
11:22:32|0.00034618
11:22:33|0.00034626
11:22:34|0.00034645
11:22:35|0.00034638
11:22:36|0.00034638
11:22:37|0.0003466
11:22:38|0.00034651
11:22:39|0.00034638
11:22:40|0.00034635
11:22:41|0.00034662
11:22:42|0.00034662
11:22:43|0.00034684
11:22:44|0.00034683
11:22:45|0.00034673
11:22:47|0.00034672
11:22:48|0.00034671
11:22:49|0.00034673
11:22:50|0.00034684
11:22:50|0.00034672
11:22:52|0.00034681
11:22:52|0.00034688
11:22:53|0.00034699
11:22:55|0.00034698
11:22:56|0.00034698
11:22:56|0.00034692
11:22:57|0.000347
11:22:58|0.00034701
11:22:59|0.00034699
11:23:01|0.000347
11:23:01|0.00034693
11:23:02|0.000347
11:23:03|0.00034699
11:23:05|0.00034705
11:23:05|0.00034664
11:23:07|0.00034678
11:23:08|0.00034694
11:23:08|0.00034695
11:23:10|0.00034689
11:23:11|0.00034691
11:23:12|0.00034691
11:23:13|0.0003469
11:23:14|0.00034679
11:23:15|0.00034668
11:23:16|0.00034662
11:23:17|0.00034691
11:23:18|0.0003469
11:23:19|0.00034688
11:23:20|0.00034677
11:23:21|0.00034668
11:23:22|0.00034689
11:23:24|0.00034683
11:23:25|0.00034691
11:23:26|0.00034691
11:23:28|0.00034688
11:23:28|0.00034689
11:23:29|0.00034691
11:23:31|0.00034694
11:23:31|0.00034697
11:23:33|0.00034709
11:23:34|0.00034702
11:23:36|0.00034701
11:23:37|0.00034708
11:23:37|0.00034712
11:23:39|0.00034726
11:23:40|0.0003473
11:23:41|0.0003473
11:23:42|0.00034743
11:23:43|0.00034731
11:23:44|0.00034712
11:23:45|0.00034709
11:23:46|0.00034705
11:23:47|0.00034727
11:23:48|0.00034713
11:23:49|0.00034738
11:23:50|0.00034731
11:23:51|0.00034722
11:23:52|0.00034725
11:23:53|0.00034718
11:23:54|0.00034738
11:23:55|0.00034745
11:23:56|0.00034743
11:23:57|0.00034744
11:23:58|0.00034742
11:23:59|0.0003475
11:24:00|0.00034749
11:24:01|0.0003475
11:24:02|0.00034774
11:24:03|0.00034771
11:24:04|0.00034787
11:24:05|0.00034821
11:24:07|0.0003479
11:24:07|0.00034805
11:24:09|0.00034788
11:24:09|0.00034807
11:24:10|0.000348
11:24:12|0.000348
11:24:13|0.00034795
11:24:14|0.00034795
11:24:15|0.000348
11:24:16|0.00034795
11:24:17|0.00034811
11:24:18|0.00034799
11:24:19|0.00034801
11:24:21|0.000348
11:24:21|0.000348
11:24:23|0.00034797
11:24:24|0.00034853
11:24:25|0.0003486
11:24:27|0.00034856
11:24:28|0.00034846
11:24:29|0.00034835
11:24:31|0.00034843
11:24:32|0.00034824
11:24:33|0.00034834
11:24:34|0.00034864
11:24:35|0.00034854
11:24:37|0.00034854
11:24:37|0.0003484
11:24:39|0.0003485
11:24:39|0.00034853
11:24:40|0.00034877
11:24:41|0.00034865
11:24:43|0.00034877
11:24:44|0.0003487
11:24:45|0.00034878
11:24:45|0.00034867
11:24:47|0.00034878
11:24:49|0.00034888
11:24:50|0.00034886
11:24:51|0.00034877
11:24:51|0.00034877
11:24:53|0.0003488
11:24:53|0.00034872
11:24:55|0.0003488
11:24:55|0.00034884
11:24:56|0.00034895
11:24:58|0.00034882
11:24:59|0.00034895
11:25:00|0.000349
11:25:01|0.0003495
11:25:02|0.00034959
11:25:03|0.00034958
11:25:04|0.00034942
11:25:05|0.00034986
11:25:06|0.00034964
11:25:07|0.00034975
11:25:08|0.00034976
11:25:09|0.00034972
11:25:10|0.0003493
11:25:11|0.00034909
11:25:12|0.00034881
11:25:13|0.00034919
11:25:14|0.00034921
11:25:15|0.00034931
11:25:16|0.00034936
11:25:17|0.00034936
11:25:19|0.00034936
11:25:19|0.0003495
11:25:20|0.0003495
11:25:22|0.00034961
11:25:23|0.00034936
11:25:24|0.00034931
11:25:26|0.00034928
11:25:27|0.00034931
11:25:28|0.000349
11:25:30|0.00034946
11:25:31|0.00034925
11:25:32|0.000349
11:25:33|0.000349
11:25:34|0.00034915
11:25:35|0.00034913
11:25:35|0.00034911
11:25:38|0.00034919
11:25:38|0.00034919
11:25:39|0.00034925
11:25:40|0.00034925
11:25:41|0.00034925
11:25:42|0.00034911
11:25:43|0.0003491
11:25:44|0.00034909
11:25:46|0.00034912
11:25:47|0.00034897
11:25:48|0.00034896
11:25:48|0.0003489
11:25:50|0.00034894
11:25:51|0.000349
11:25:52|0.00034872
11:25:53|0.00034866
11:25:54|0.00034883
11:25:55|0.00034881
11:25:56|0.00034897
11:25:57|0.00034867
11:25:57|0.00034912
11:25:58|0.000349
11:26:00|0.00034882
11:26:01|0.00034891
11:26:02|0.00034908
11:26:03|0.00034888
11:26:04|0.00034933
11:26:04|0.00034946
11:26:06|0.00034928
11:26:07|0.00034927
11:26:08|0.0003495
11:26:08|0.00034966
11:26:10|0.00034972
11:26:10|0.00034956
11:26:12|0.00034949
11:26:13|0.0003495
11:26:14|0.0003494
11:26:15|0.0003495
11:26:16|0.00034947
11:26:17|0.00034944
11:26:18|0.00034935
11:26:18|0.00034959
11:26:20|0.00034959
11:26:21|0.00034942
11:26:22|0.00034932
11:26:23|0.000349
11:26:24|0.000349
11:26:24|0.00034901
11:26:27|0.00034901
11:26:28|0.000349
11:26:30|0.00034903
11:26:30|0.00034904
11:26:31|0.00034904
11:26:32|0.00034903
11:26:33|0.00034903
11:26:34|0.00034901
11:26:36|0.00034902
11:26:37|0.00034902
11:26:38|0.00034903
11:26:39|0.00034907
11:26:40|0.00034917
11:26:41|0.00034914
11:26:42|0.00034914
11:26:43|0.00034902
11:26:44|0.000349
11:26:45|0.00034904
11:26:46|0.00034904
11:26:47|0.0003491
11:26:48|0.00034901
11:26:49|0.000349
11:26:50|0.000349
11:26:51|0.00034912
11:26:52|0.000349
11:26:53|0.00034903
11:26:54|0.00034912
11:26:55|0.00034904
11:26:55|0.00034911
11:26:57|0.00034907
11:26:57|0.00034883
11:26:59|0.00034898
11:27:00|0.00034894
11:27:00|0.00034894
11:27:02|0.00034883
11:27:03|0.00034896
11:27:04|0.00034894
11:27:05|0.00034894
11:27:06|0.00034901
11:27:06|0.000349
11:27:08|0.000349
11:27:08|0.00034894
11:27:10|0.00034898
11:27:11|0.00034897
11:27:12|0.000349
11:27:13|0.00034895
11:27:13|0.00034894
11:27:14|0.00034894
11:27:16|0.00034892
11:27:16|0.00034894
11:27:17|0.00034888
11:27:20|0.00034893
11:27:20|0.00034893
11:27:21|0.00034893
11:27:22|0.00034893
11:27:23|0.00034882
11:27:24|0.00034889
11:27:25|0.0003488
11:27:27|0.00034922
11:27:29|0.00034923
11:27:30|0.00034904
11:27:32|0.00034913
11:27:32|0.00034913
11:27:33|0.00034903
11:27:34|0.00034925
11:27:35|0.00034925
11:27:37|0.0003495
11:27:38|0.00034971
11:27:39|0.00034974
11:27:40|0.00034983
11:27:41|0.00034938
11:27:42|0.00034926
11:27:43|0.00034926
11:27:44|0.00034923
11:27:45|0.00034907
11:27:46|0.0003492
11:27:47|0.0003492
11:27:49|0.00034907
11:27:49|0.00034915
11:27:50|0.00034923
11:27:52|0.00034925
11:27:52|0.00034934
11:27:53|0.00034926
11:27:54|0.00034939
11:27:56|0.00034934
11:27:57|0.00034914
11:27:58|0.0003493
11:27:58|0.0003496
11:28:00|0.00034961
11:28:00|0.00034967
11:28:01|0.00034955
11:28:03|0.00034966
11:28:04|0.00034958
11:28:05|0.00034975
11:28:05|0.00034974
11:28:06|0.00034997
11:28:07|0.00034998
11:28:08|0.00034996
11:28:10|0.00034998
11:28:11|0.00034984
11:28:12|0.00034976
11:28:12|0.0003497
11:28:13|0.00034978
11:28:14|0.0003499
11:28:15|0.0003498
11:28:17|0.00034975
11:28:18|0.00034971
11:28:18|0.00034966
11:28:19|0.00034969
11:28:21|0.00034964
11:28:22|0.00034961
11:28:23|0.00034961
11:28:24|0.00034963
11:28:25|0.00034954
11:28:26|0.00034969
11:28:27|0.00034961
11:28:28|0.00034961
11:28:30|0.00034951
11:28:30|0.00034957
11:28:32|0.00034958
11:28:33|0.00034954
11:28:34|0.00034951
11:28:35|0.00034954
11:28:36|0.00034941
11:28:37|0.00034953
11:28:38|0.00034943
11:28:39|0.00034951
11:28:40|0.00034941
11:28:42|0.00034938
11:28:42|0.00034932
11:28:44|0.00034905
11:28:44|0.00034906
11:28:46|0.00034896
11:28:47|0.00034903
11:28:49|0.00034897
11:28:49|0.00034903
11:28:50|0.000349
11:28:51|0.00034909
11:28:52|0.00034918
11:28:53|0.00034906
11:28:54|0.00034906
11:28:56|0.00034908
11:28:56|0.00034909
11:28:57|0.00034909
11:28:58|0.00034906
11:28:59|0.0003488
11:29:01|0.00034915
11:29:01|0.0003491
11:29:02|0.00034929
11:29:04|0.00034925
11:29:05|0.00034925
11:29:06|0.00034917
11:29:07|0.00034913
11:29:08|0.00034912
11:29:09|0.00034911
11:29:10|0.00034915
11:29:11|0.00034925
11:29:12|0.00034925
11:29:13|0.00034917
11:29:14|0.00034911
11:29:14|0.0003488
11:29:16|0.00034869
11:29:17|0.00034866
11:29:18|0.00034877
11:29:19|0.00034866
11:29:20|0.00034866
11:29:21|0.00034875
11:29:22|0.00034873
11:29:23|0.00034874
11:29:24|0.00034866
11:29:25|0.00034866
11:29:26|0.00034924
11:29:27|0.00034928
11:29:28|0.00034954
11:29:30|0.00034939
11:29:31|0.00034959
11:29:32|0.0003495
11:29:33|0.00034955
11:29:34|0.00034953
11:29:34|0.0003494
11:29:36|0.00034943
11:29:38|0.00034941
11:29:38|0.0003494
11:29:39|0.0003491
11:29:41|0.00034928
11:29:42|0.00034909
11:29:43|0.00034919
11:29:43|0.000349
11:29:45|0.00034923
11:29:46|0.00034928
11:29:47|0.00034935
11:29:48|0.00034928
11:29:49|0.0003494
11:29:50|0.00034927
11:29:51|0.00034937
11:29:52|0.00034946
11:29:53|0.00034929
11:29:54|0.00034924
11:29:54|0.00034935
11:29:56|0.00034935
11:29:57|0.00034943
11:29:58|0.00034962
11:29:59|0.00034978
11:30:00|0.00034974
11:30:00|0.00034981
11:30:02|0.00034987
11:30:03|0.00034988
11:30:04|0.00034982
11:30:05|0.00035
11:30:05|0.00034978
11:30:07|0.00034981
11:30:08|0.00034989
11:30:09|0.00034993
11:30:10|0.0003499
11:30:11|0.00034989
11:30:12|0.00034978
11:30:13|0.00034993
11:30:14|0.0003498
11:30:15|0.00034992
11:30:16|0.0003499
11:30:17|0.00035
11:30:18|0.00034999
11:30:19|0.0003504
11:30:20|0.00035104
11:30:21|0.0003515
11:30:22|0.00035228
11:30:23|0.00035215
11:30:23|0.00035173
11:30:25|0.00035172
11:30:26|0.00035241
11:30:27|0.00035279
11:30:28|0.00035359
11:30:29|0.00035334
11:30:31|0.00035306
11:30:32|0.00035298
11:30:34|0.000353
11:30:34|0.000353
11:30:35|0.00035322
11:30:37|0.00035313
11:30:38|0.00035365
11:30:38|0.0003537
11:30:40|0.00035338
11:30:41|0.00035367
11:30:42|0.00035354
11:30:43|0.00035363
11:30:45|0.00035375
11:30:45|0.00035392
11:30:46|0.00035369
11:30:47|0.00035371
11:30:48|0.00035386
11:30:49|0.00035383
11:30:50|0.00035367
11:30:52|0.00035374
11:30:54|0.00035388
11:30:54|0.00035461
11:30:55|0.00035476
11:30:57|0.00035494
11:30:58|0.0003547
11:30:59|0.000355
11:31:00|0.00035463
11:31:01|0.00035411
11:31:02|0.00035429
11:31:03|0.00035444
11:31:03|0.00035403
11:31:05|0.00035449
11:31:06|0.00035441
11:31:07|0.00035427
11:31:08|0.00035407
11:31:09|0.00035437
11:31:10|0.00035435
11:31:11|0.00035424
11:31:12|0.00035419
11:31:12|0.00035394
11:31:15|0.00035472
11:31:15|0.00035461
11:31:16|0.00035448
11:31:17|0.00035496
11:31:18|0.00035498
11:31:19|0.00035487
11:31:20|0.00035479
11:31:21|0.00035531
11:31:22|0.00035561
11:31:23|0.00035581
11:31:24|0.00035597
11:31:25|0.000356
11:31:26|0.00035594
11:31:27|0.00035603
11:31:28|0.00035595
11:31:29|0.00035591
11:31:31|0.00035604
11:31:31|0.00035558
11:31:33|0.00035591
11:31:35|0.0003553
11:31:35|0.00035561
11:31:36|0.00035588
11:31:37|0.00035589
11:31:38|0.00035589
11:31:39|0.00035596
11:31:40|0.00035596
11:31:41|0.00035586
11:31:42|0.00035584
11:31:43|0.00035577
11:31:44|0.00035565
11:31:45|0.00035549
11:31:46|0.00035511
11:31:48|0.00035508
11:31:49|0.00035496
11:31:51|0.000355
11:31:51|0.00035501
11:31:52|0.00035526
11:31:53|0.0003552
11:31:54|0.00035534
11:31:55|0.00035528
11:31:56|0.0003552
11:31:57|0.00035551
11:31:59|0.00035501
11:32:00|0.00035496
11:32:00|0.00035481
11:32:02|0.00035495
11:32:03|0.000355
11:32:05|0.00035484
11:32:05|0.00035482
11:32:07|0.00035477
11:32:08|0.0003547
11:32:09|0.00035469
11:32:10|0.00035456
11:32:11|0.00035456
11:32:12|0.00035469
11:32:13|0.00035469
11:32:14|0.0003547
11:32:15|0.00035476
11:32:16|0.00035468
11:32:17|0.00035484
11:32:17|0.00035467
11:32:18|0.00035489
11:32:20|0.00035492
11:32:21|0.00035484
11:32:21|0.00035476
11:32:23|0.00035482
11:32:24|0.0003548
11:32:25|0.00035482
11:32:26|0.00035463
11:32:27|0.00035482
11:32:28|0.00035475
11:32:28|0.00035457
11:32:30|0.00035475
11:32:31|0.00035462
11:32:33|0.00035482
11:32:34|0.00035475
11:32:36|0.00035464
11:32:36|0.00035464
11:32:37|0.0003546
11:32:39|0.00035459
11:32:40|0.00035457
11:32:42|0.00035462
11:32:42|0.00035461
11:32:44|0.00035461
11:32:44|0.00035461
11:32:46|0.00035462
11:32:47|0.0003547
11:32:48|0.00035474
11:32:49|0.00035479
11:32:49|0.00035478
11:32:51|0.00035547
11:32:52|0.00035561
11:32:52|0.00035543
11:32:54|0.00035566
11:32:55|0.00035568
11:32:56|0.0003556
11:32:57|0.00035566
11:32:57|0.00035538
11:32:59|0.00035544
11:33:00|0.00035534
11:33:01|0.0003552
11:33:02|0.00035491
11:33:04|0.00035481
11:33:04|0.00035474
11:33:05|0.00035473
11:33:06|0.00035475
11:33:08|0.00035464
11:33:08|0.00035469
11:33:09|0.0003548
11:33:11|0.00035476
11:33:11|0.0003548
11:33:13|0.00035463
11:33:13|0.00035389
11:33:14|0.00035392
11:33:16|0.00035396
11:33:17|0.00035373
11:33:17|0.00035391
11:33:18|0.00035388
11:33:19|0.00035351
11:33:21|0.00035364
11:33:21|0.00035351
11:33:23|0.0003536
11:33:23|0.00035249
11:33:24|0.00035317
11:33:26|0.00035269
11:33:27|0.00035254
11:33:28|0.00035246
11:33:29|0.00035254
11:33:30|0.00035231
11:33:31|0.000352
11:33:32|0.0003532
11:33:33|0.00035306
11:33:35|0.00035338
11:33:35|0.00035323
11:33:37|0.0003528
11:33:38|0.0003527
11:33:40|0.0003528
11:33:41|0.0003529
11:33:42|0.00035335
11:33:44|0.00035319
11:33:45|0.00035322
11:33:45|0.00035307
11:33:47|0.00035353
11:33:48|0.00035336
11:33:49|0.00035357
11:33:49|0.00035336
11:33:50|0.00035347
11:33:51|0.00035335
11:33:52|0.00035328
11:33:54|0.00035395
11:33:55|0.0003542
11:33:55|0.00035412
11:33:57|0.00035421
11:33:58|0.00035415
11:33:59|0.0003541
11:33:59|0.00035412
11:34:01|0.000354
11:34:02|0.00035411
11:34:03|0.00035395
11:34:04|0.00035388
11:34:05|0.00035396
11:34:06|0.0003539
11:34:07|0.000354
11:34:08|0.00035404
11:34:09|0.00035404
11:34:10|0.00035407
11:34:11|0.0003541
11:34:12|0.00035382
11:34:13|0.00035381
11:34:14|0.00035384
11:34:15|0.00035398
11:34:16|0.00035385
11:34:17|0.00035397
11:34:18|0.00035396
11:34:19|0.00035368
11:34:20|0.00035362
11:34:21|0.00035366
11:34:22|0.0003534
11:34:23|0.0003534
11:34:24|0.0003536
11:34:25|0.00035345
11:34:26|0.00035346
11:34:27|0.00035349
11:34:28|0.00035359
11:34:29|0.00035359
11:34:30|0.00035358
11:34:31|0.00035361
11:34:32|0.00035354
11:34:33|0.00035346
11:34:34|0.00035345
11:34:36|0.00035352
11:34:37|0.00035351
11:34:37|0.0003535
11:34:39|0.00035353
11:34:41|0.0003535
11:34:42|0.00035352
11:34:43|0.00035304
11:34:43|0.00035323
11:34:44|0.00035317
11:34:45|0.00035349
11:34:47|0.00035319
11:34:48|0.00035328
11:34:49|0.00035321
11:34:50|0.00035308
11:34:51|0.00035319
11:34:52|0.000353
11:34:53|0.000353
11:34:55|0.00035312
11:34:55|0.00035296
11:34:56|0.00035296
11:34:58|0.00035297
11:34:58|0.00035299
11:35:00|0.00035296
11:35:00|0.000353
11:35:01|0.00035304
11:35:02|0.000353
11:35:04|0.00035296
11:35:04|0.00035296
11:35:05|0.0003529
11:35:06|0.00035276
11:35:07|0.00035287
11:35:08|0.00035284
11:35:09|0.00035296
11:35:11|0.00035286
11:35:12|0.00035287
11:35:13|0.00035294
11:35:14|0.00035294
11:35:14|0.00035293
11:35:16|0.00035297
11:35:16|0.00035361
11:35:17|0.00035391
11:35:19|0.00035383
11:35:20|0.000354
11:35:21|0.000354
11:35:22|0.000354
11:35:23|0.00035398
11:35:24|0.000354
11:35:25|0.000354
11:35:26|0.00035403
11:35:27|0.0003542
11:35:28|0.00035469
11:35:29|0.000355
11:35:30|0.00035496
11:35:31|0.00035486
11:35:32|0.00035479
11:35:33|0.00035474
11:35:34|0.00035465
11:35:35|0.00035466
11:35:37|0.0003544
11:35:37|0.00035435
11:35:39|0.00035422
11:35:41|0.00035399
11:35:42|0.00035394
11:35:43|0.00035422
11:35:45|0.000354
11:35:46|0.00035405
11:35:47|0.00035476
11:35:48|0.00035476
11:35:49|0.00035458
11:35:50|0.00035462
11:35:51|0.00035468
11:35:52|0.00035471
11:35:53|0.00035472
11:35:54|0.00035473
11:35:55|0.00035471
11:35:56|0.00035461
11:35:57|0.00035471
11:35:58|0.00035471
11:35:59|0.00035472
11:36:00|0.00035472
11:36:01|0.00035475
11:36:02|0.00035482
11:36:03|0.00035473
11:36:04|0.00035462
11:36:05|0.00035486
11:36:06|0.00035479
11:36:07|0.0003548
11:36:08|0.0003548
11:36:09|0.00035479
11:36:10|0.00035479
11:36:11|0.000355
11:36:12|0.00035574
11:36:13|0.00035597
11:36:14|0.00035591
11:36:15|0.00035581
11:36:16|0.00035596
11:36:17|0.00035598
11:36:18|0.00035625
11:36:19|0.00035664
11:36:20|0.00035663
11:36:21|0.00035648
11:36:23|0.00035722
11:36:23|0.00035732
11:36:24|0.00035739
11:36:25|0.0003574
11:36:26|0.00035789
11:36:28|0.00035746
11:36:28|0.00035676
11:36:30|0.00035677
11:36:31|0.0003569
11:36:32|0.00035715
11:36:33|0.00035709
11:36:34|0.00035712
11:36:34|0.00035694
11:36:37|0.00035713
11:36:38|0.000357
11:36:39|0.00035702
11:36:41|0.00035737
11:36:41|0.000357
11:36:43|0.00035694
11:36:45|0.00035685
11:36:45|0.00035688
11:36:46|0.00035706
11:36:47|0.00035703
11:36:48|0.00035717
11:36:49|0.00035715
11:36:50|0.00035692
11:36:51|0.00035691
11:36:52|0.000357
11:36:53|0.000357
11:36:54|0.00035681
11:36:55|0.00035697
11:36:56|0.00035707
11:36:57|0.00035699
11:36:58|0.00035687
11:36:59|0.00035673
11:37:00|0.0003568
11:37:01|0.0003568
11:37:02|0.00035672
11:37:03|0.00035659
11:37:04|0.00035679
11:37:05|0.00035692
11:37:06|0.0003566
11:37:08|0.00035693
11:37:09|0.00035677
11:37:10|0.00035688
11:37:10|0.00035727
11:37:12|0.00035721
11:37:12|0.00035702
11:37:14|0.00035686
11:37:14|0.00035691
11:37:16|0.00035682
11:37:16|0.00035673
11:37:18|0.00035669
11:37:19|0.00035679
11:37:20|0.00035657
11:37:21|0.00035664
11:37:22|0.0003566
11:37:22|0.00035597
11:37:23|0.00035554
11:37:25|0.00035547
11:37:26|0.00035563
11:37:27|0.00035569
11:37:28|0.00035556
11:37:29|0.00035546
11:37:31|0.00035457
11:37:31|0.00035424
11:37:32|0.00035404
11:37:33|0.00035446
11:37:34|0.00035459
11:37:35|0.00035487
11:37:36|0.00035503
11:37:38|0.0003554
11:37:40|0.00035533
11:37:40|0.0003553
11:37:41|0.00035528
11:37:42|0.00035528
11:37:43|0.00035529
11:37:44|0.00035526
11:37:46|0.00035519
11:37:47|0.00035477
11:37:48|0.0003547
11:37:49|0.00035495
11:37:50|0.00035488
11:37:51|0.00035484
11:37:51|0.00035493
11:37:52|0.00035498
11:37:55|0.00035526
11:37:56|0.00035512
11:37:57|0.00035521
11:37:57|0.00035516
11:37:59|0.00035526
11:38:00|0.00035516
11:38:00|0.00035501
11:38:02|0.000355
11:38:03|0.00035508
11:38:04|0.00035515
11:38:06|0.00035557
11:38:06|0.00035546
11:38:07|0.00035582
11:38:09|0.00035619
11:38:10|0.00035631
11:38:10|0.00035614
11:38:11|0.000356
11:38:13|0.00035592
11:38:14|0.00035566
11:38:15|0.00035556
11:38:15|0.00035535
11:38:17|0.00035534
11:38:18|0.00035522
11:38:19|0.00035556
11:38:19|0.00035554
11:38:21|0.00035552
11:38:22|0.00035542
11:38:23|0.00035564
11:38:23|0.00035562
11:38:25|0.00035552
11:38:26|0.00035556
11:38:26|0.00035556
11:38:28|0.0003551
11:38:29|0.00035511
11:38:30|0.00035507
11:38:31|0.00035501
11:38:32|0.00035501
11:38:32|0.000355
11:38:33|0.00035507
11:38:34|0.00035512
11:38:36|0.000355
11:38:37|0.000355
11:38:37|0.00035488
11:38:40|0.00035477
11:38:40|0.00035478
11:38:41|0.00035479
11:38:43|0.00035425
11:38:44|0.00035437
11:38:44|0.00035437
11:38:46|0.00035442
11:38:47|0.00035439
11:38:48|0.00035453
11:38:49|0.00035475
11:38:50|0.00035448
11:38:51|0.00035463
11:38:52|0.00035471
11:38:53|0.00035501
11:38:54|0.00035514
11:38:55|0.00035508
11:38:56|0.00035504
11:38:57|0.00035514
11:38:58|0.00035501
11:38:59|0.00035513
11:39:00|0.00035498
11:39:01|0.00035534
11:39:02|0.00035552
11:39:03|0.00035521
11:39:04|0.00035539
11:39:05|0.00035555
11:39:06|0.00035561
11:39:07|0.00035555
11:39:08|0.00035554
11:39:09|0.00035565
11:39:10|0.00035563
11:39:11|0.00035552
11:39:12|0.00035551
11:39:14|0.00035536
11:39:15|0.00035578
11:39:16|0.00035584
11:39:17|0.00035618
11:39:18|0.00035616
11:39:19|0.00035634
11:39:20|0.00035642
11:39:21|0.00035616
11:39:22|0.00035611
11:39:23|0.00035601
11:39:24|0.00035588
11:39:25|0.00035578
11:39:26|0.00035575
11:39:27|0.00035589
11:39:28|0.00035579
11:39:29|0.0003562
11:39:30|0.00035615
11:39:31|0.00035601
11:39:32|0.00035615
11:39:33|0.0003561
11:39:34|0.00035603
11:39:35|0.00035599
11:39:36|0.00035594
11:39:37|0.0003563
11:39:38|0.00035622
11:39:40|0.00035599
11:39:42|0.00035589
11:39:43|0.00035579
11:39:44|0.00035586
11:39:45|0.0003558
11:39:45|0.00035579
11:39:46|0.00035607
11:39:49|0.00035579
11:39:49|0.00035587
11:39:50|0.00035599
11:39:51|0.00035602
11:39:52|0.00035607
11:39:54|0.00035581
11:39:55|0.00035589
11:39:55|0.00035588
11:39:58|0.000356
11:39:58|0.00035593
11:39:59|0.00035588
11:40:00|0.00035607
11:40:01|0.0003562
11:40:03|0.00035614
11:40:04|0.00035604
11:40:06|0.00035605
11:40:06|0.00035604
11:40:07|0.00035578
11:40:08|0.00035585
11:40:09|0.00035578
11:40:10|0.00035579
11:40:11|0.00035586
11:40:12|0.00035586
11:40:14|0.00035585
11:40:15|0.0003555
11:40:16|0.00035552
11:40:17|0.00035526
11:40:17|0.00035528
11:40:19|0.00035544
11:40:20|0.00035543
11:40:20|0.00035524
11:40:22|0.0003555
11:40:22|0.00035528
11:40:24|0.00035511
11:40:25|0.00035525
11:40:26|0.00035525
11:40:26|0.00035586
11:40:28|0.00035566
11:40:29|0.00035549
11:40:29|0.0003556
11:40:30|0.00035561
11:40:32|0.00035562
11:40:32|0.0003558
11:40:34|0.00035599
11:40:34|0.00035595
11:40:36|0.0003562
11:40:37|0.00035637
11:40:38|0.0003566
11:40:38|0.00035675
11:40:39|0.00035678
11:40:41|0.00035662
11:40:42|0.00035662
11:40:44|0.00035656
11:40:44|0.00035661
11:40:46|0.00035659
11:40:48|0.00035654
11:40:49|0.00035649
11:40:50|0.00035649
11:40:51|0.00035651
11:40:52|0.00035615
11:40:53|0.00035625
11:40:54|0.00035631
11:40:55|0.00035625
11:40:57|0.00035679
11:40:57|0.00035677
11:40:58|0.00035679
11:40:59|0.00035698
11:41:00|0.0003574
11:41:01|0.00035746
11:41:02|0.00035746
11:41:03|0.00035774
11:41:04|0.00035775
11:41:05|0.00035796
11:41:06|0.000358
11:41:08|0.00035932
11:41:09|0.00035975
11:41:09|0.00035947
11:41:12|0.00035971
11:41:12|0.00035925
11:41:13|0.00035854
11:41:14|0.00035881
11:41:15|0.0003589
11:41:16|0.00035878
11:41:17|0.00035872
11:41:18|0.00035888
11:41:19|0.00035885
11:41:20|0.00035876
11:41:21|0.00035875
11:41:22|0.00035878
11:41:24|0.00035884
11:41:24|0.00035903
11:41:25|0.00035906
11:41:26|0.00035904
11:41:27|0.00035924
11:41:28|0.00035918
11:41:29|0.00035918
11:41:30|0.00035885
11:41:31|0.00035902
11:41:32|0.00035924
11:41:33|0.0003594
11:41:35|0.00035936
11:41:35|0.000359
11:41:37|0.00035903
11:41:38|0.00035902
11:41:39|0.00035922
11:41:40|0.0003592
11:41:40|0.00035925
11:41:43|0.00035949
11:41:44|0.00035921
11:41:45|0.00035925
11:41:46|0.00035884
11:41:48|0.00035884
11:41:48|0.00035891
11:41:49|0.00035884
11:41:50|0.00035886
11:41:51|0.0003587
11:41:52|0.0003587
11:41:53|0.00035882
11:41:54|0.00035834
11:41:55|0.00035829
11:41:56|0.00035847
11:41:57|0.00035844
11:41:58|0.000358
11:41:59|0.00035769
11:42:00|0.00035783
11:42:01|0.00035766
11:42:02|0.00035811
11:42:03|0.00035799
11:42:04|0.00035824
11:42:05|0.00035786
11:42:06|0.00035848
11:42:07|0.00035839
11:42:08|0.00035846
11:42:09|0.00035878
11:42:11|0.00035926
11:42:12|0.00035937
11:42:12|0.00035921
11:42:14|0.00035923
11:42:15|0.000359
11:42:16|0.00035886
11:42:16|0.00035887
11:42:18|0.00035874
11:42:18|0.00035879
11:42:19|0.00035893
11:42:22|0.00035937
11:42:22|0.0003594
11:42:23|0.00035969
11:42:24|0.00035945
11:42:25|0.00035903
11:42:26|0.00035906
11:42:27|0.00035928
11:42:28|0.0003593
11:42:29|0.00035944
11:42:30|0.00035896
11:42:31|0.00035915
11:42:32|0.000359
11:42:33|0.00035931
11:42:34|0.00035928
11:42:35|0.00035965
11:42:36|0.00035981
11:42:37|0.00035979
11:42:38|0.00035964
11:42:39|0.00035992
11:42:40|0.00035987
11:42:41|0.00035987
11:42:43|0.00035999
11:42:44|0.00036
11:42:46|0.00036199
11:42:46|0.00036249
11:42:47|0.000363
11:42:48|0.00036297
11:42:49|0.0003628
11:42:50|0.00036288
11:42:52|0.00036215
11:42:53|0.00036253
11:42:54|0.00036245
11:42:55|0.0003624
11:42:56|0.00036181
11:42:56|0.00036182
11:42:58|0.00036188
11:43:00|0.00036166
11:43:00|0.00036157
11:43:01|0.00036135
11:43:02|0.00036181
11:43:03|0.00036154
11:43:04|0.00036164
11:43:05|0.00036154
11:43:06|0.00036158
11:43:07|0.00036193
11:43:08|0.00036129
11:43:09|0.00036082
11:43:10|0.00036077
11:43:11|0.00036102
11:43:13|0.0003608
11:43:14|0.00036074
11:43:15|0.00036067
11:43:16|0.00036104
11:43:16|0.00036078
11:43:18|0.00036055
11:43:18|0.00036063
11:43:20|0.00036083
11:43:20|0.00036088
11:43:22|0.00036085
11:43:22|0.00036109
11:43:24|0.00036089
11:43:25|0.00036099
11:43:26|0.00036147
11:43:26|0.00036125
11:43:28|0.00036156
11:43:29|0.00036139
11:43:30|0.00036161
11:43:30|0.0003614
11:43:32|0.00036139
11:43:33|0.00036153
11:43:34|0.0003615
11:43:35|0.0003614
11:43:36|0.00036137
11:43:36|0.0003614
11:43:38|0.00036135
11:43:39|0.00036156
11:43:39|0.00036157
11:43:40|0.00036147
11:43:41|0.0003616
11:43:42|0.00036149
11:43:45|0.00036162
11:43:46|0.00036202
11:43:46|0.00036215
11:43:49|0.00036238
11:43:49|0.00036243
11:43:50|0.00036277
11:43:51|0.00036285
11:43:52|0.00036299
11:43:53|0.00036286
11:43:54|0.0003628
11:43:56|0.00036317
11:43:57|0.00036331
11:43:58|0.00036396
11:43:59|0.00036474
11:44:00|0.00036482
11:44:01|0.00036448
11:44:02|0.00036395
11:44:03|0.00036391
11:44:04|0.00036427
11:44:04|0.00036457
11:44:06|0.000365
11:44:07|0.00036529
11:44:08|0.00036541
11:44:09|0.00036541
11:44:09|0.00036625
11:44:11|0.00036555
11:44:11|0.00036562
11:44:13|0.00036581
11:44:14|0.00036564
11:44:14|0.00036596
11:44:16|0.0003669
11:44:18|0.00036692
11:44:18|0.00036705
11:44:19|0.0003661
11:44:20|0.00036616
11:44:21|0.00036621
11:44:23|0.00036569
11:44:24|0.00036588
11:44:25|0.00036585
11:44:26|0.00036542
11:44:27|0.00036587
11:44:27|0.00036589
11:44:29|0.00036536
11:44:30|0.00036535
11:44:30|0.00036565
11:44:32|0.0003647
11:44:33|0.00036479
11:44:33|0.00036468
11:44:35|0.00036498
11:44:36|0.00036462
11:44:37|0.00036479
11:44:38|0.00036517
11:44:39|0.00036503
11:44:40|0.00036479
11:44:41|0.000365
11:44:42|0.00036481
11:44:43|0.00036491
11:44:45|0.00036407
11:44:46|0.00036397
11:44:47|0.00036362
11:44:48|0.00036388
11:44:49|0.00036426
11:44:50|0.00036427
11:44:51|0.00036432
11:44:52|0.00036378
11:44:53|0.0003639
11:44:54|0.0003636
11:44:55|0.00036376
11:44:56|0.00036376
11:44:57|0.00036364
11:44:59|0.00036384
11:45:00|0.000364
11:45:01|0.00036392
11:45:03|0.00036382
11:45:04|0.00036363
11:45:04|0.00036348
11:45:06|0.00036382
11:45:06|0.00036376
11:45:08|0.0003635
11:45:09|0.00036348
11:45:10|0.00036306
11:45:11|0.0003633
11:45:12|0.00036306
11:45:13|0.00036298
11:45:14|0.00036272
11:45:15|0.00036314
11:45:16|0.00036315
11:45:17|0.00036281
11:45:18|0.00036313
11:45:19|0.00036355
11:45:20|0.00036422
11:45:21|0.0003642
11:45:22|0.00036399
11:45:23|0.00036449
11:45:24|0.0003644
11:45:25|0.00036466
11:45:26|0.00036489
11:45:27|0.00036487
11:45:28|0.00036509
11:45:29|0.00036502
11:45:30|0.0003652
11:45:31|0.00036526
11:45:32|0.0003652
11:45:33|0.00036509
11:45:34|0.000365
11:45:35|0.00036533
11:45:36|0.0003653
11:45:38|0.0003652
11:45:38|0.000365
11:45:40|0.00036486
11:45:40|0.00036519
11:45:41|0.0003652
11:45:42|0.00036523
11:45:43|0.00036531
11:45:45|0.00036523
11:45:47|0.00036697
11:45:48|0.00036692
11:45:49|0.00036701
11:45:50|0.000367
11:45:51|0.00036767
11:45:53|0.000368
11:45:53|0.00036794
11:45:55|0.00036795
11:45:56|0.00036788
11:45:57|0.00036776
11:45:58|0.00036777
11:45:59|0.00036802
11:46:00|0.00036785
11:46:01|0.00036701
11:46:02|0.00036764
11:46:03|0.0003679
11:46:04|0.00036738
11:46:05|0.00036724
11:46:06|0.00036776
11:46:07|0.00036817
11:46:08|0.00036864
11:46:09|0.00036895
11:46:10|0.00036923
11:46:11|0.0003693
11:46:12|0.000369
11:46:13|0.00036902
11:46:14|0.0003688
11:46:15|0.00036833
11:46:16|0.00036847
11:46:17|0.00036808
11:46:18|0.00036838
11:46:19|0.0003684
11:46:20|0.0003681
11:46:21|0.00036837
11:46:22|0.00036832
11:46:23|0.00036879
11:46:24|0.00036884
11:46:25|0.00036899
11:46:26|0.00036905
11:46:27|0.00036918
11:46:28|0.00036907
11:46:29|0.00036894
11:46:30|0.00036872
11:46:31|0.00036828
11:46:32|0.00036852
11:46:33|0.00036827
11:46:34|0.00036809
11:46:35|0.00036837
11:46:36|0.00036862
11:46:37|0.00036841
11:46:38|0.00036805
11:46:39|0.00036765
11:46:40|0.00036816
11:46:41|0.00036835
11:46:42|0.00036886
11:46:43|0.0003691
11:46:44|0.00036914
11:46:45|0.00036941
11:46:47|0.00036985
11:46:48|0.00036999
11:46:49|0.0003701
11:46:50|0.000371
11:46:51|0.00037189
11:46:52|0.00037169
11:46:53|0.00037011
11:46:54|0.00037063
11:46:55|0.00037033
11:46:56|0.00037029
11:46:57|0.0003708
11:46:58|0.00037084
11:46:59|0.000371
11:47:00|0.00037061
11:47:01|0.0003707
11:47:02|0.00037053
11:47:04|0.00037047
11:47:05|0.00037053
11:47:06|0.00037011
11:47:07|0.0003704
11:47:08|0.00037001
11:47:09|0.00037001
11:47:10|0.00037001
11:47:11|0.0003702
11:47:12|0.00037
11:47:12|0.00037
11:47:14|0.00036903
11:47:14|0.00036985
11:47:16|0.00037
11:47:17|0.00037007
11:47:17|0.00037022
11:47:18|0.00037005
11:47:19|0.00037038
11:47:21|0.00036978
11:47:22|0.00036994
11:47:23|0.00036972
11:47:24|0.00036991
11:47:25|0.00036975
11:47:26|0.00036901
11:47:27|0.0003688
11:47:28|0.00036925
11:47:29|0.00036887
11:47:30|0.00036822
11:47:31|0.00036859
11:47:32|0.00036832
11:47:33|0.00036843
11:47:34|0.00036852
11:47:35|0.00036859
11:47:36|0.00036822
11:47:37|0.00036832
11:47:38|0.00036859
11:47:39|0.00036852
11:47:41|0.00036836
11:47:42|0.00036849
11:47:43|0.0003689
11:47:43|0.00036944
11:47:44|0.00036971
11:47:45|0.00037
11:47:47|0.00037054
11:47:48|0.00037193
11:47:49|0.00037138
11:47:50|0.000371
11:47:51|0.00037114
11:47:52|0.00037216
11:47:53|0.00037172
11:47:54|0.00037157
11:47:55|0.00037184
11:47:56|0.00037211
11:47:57|0.00037345
11:47:58|0.00037309
11:47:59|0.00037214
11:48:00|0.00037179
11:48:01|0.00037241
11:48:02|0.00037222
11:48:03|0.00037245
11:48:04|0.00037176
11:48:05|0.00037264
11:48:06|0.00037265
11:48:07|0.00037299
11:48:08|0.00037301
11:48:09|0.00037318
11:48:10|0.00037328
11:48:11|0.00037368
11:48:12|0.00037377
11:48:13|0.0003735
11:48:14|0.00037373
11:48:16|0.0003742
11:48:17|0.000374
11:48:17|0.00037404
11:48:19|0.00037411
11:48:20|0.00037431
11:48:21|0.000374
11:48:22|0.000373
11:48:22|0.0003731
11:48:24|0.00037335
11:48:24|0.00037312
11:48:25|0.00037365
11:48:26|0.00037367
11:48:28|0.00037373
11:48:28|0.0003735
11:48:29|0.0003736
11:48:31|0.00037289
11:48:32|0.00037222
11:48:33|0.00037234
11:48:33|0.00037238
11:48:35|0.00037233
11:48:36|0.00037226
11:48:37|0.00037227
11:48:37|0.00037236
11:48:38|0.00037188
11:48:40|0.00037218
11:48:41|0.0003722
11:48:42|0.00037225
11:48:43|0.00037212
11:48:44|0.000372
11:48:45|0.0003725
11:48:46|0.00037231
11:48:47|0.00037321
11:48:48|0.00037395
11:48:49|0.00037432
11:48:50|0.00037473
11:48:51|0.00037425
11:48:52|0.00037391
11:48:54|0.00037435
11:48:55|0.00037443
11:48:56|0.00037469
11:48:57|0.00037571
11:48:57|0.00037647
11:48:59|0.00037755
11:49:00|0.00037832
11:49:01|0.00037748
11:49:02|0.00037661
11:49:04|0.00037718
11:49:04|0.00037638
11:49:05|0.00037593
11:49:07|0.00037558
11:49:08|0.00037571
11:49:09|0.00037572
11:49:10|0.00037643
11:49:11|0.00037613
11:49:12|0.00037553
11:49:13|0.00037541
11:49:14|0.00037633
11:49:15|0.00037641
11:49:16|0.0003759
11:49:17|0.00037537
11:49:18|0.00037532
11:49:20|0.00037458
11:49:21|0.0003751
11:49:22|0.00037533
11:49:22|0.00037533
11:49:24|0.00037533
11:49:24|0.00037532
11:49:26|0.00037558
11:49:27|0.00037549
11:49:27|0.00037574
11:49:29|0.00037553
11:49:30|0.00037558
11:49:31|0.00037515
11:49:31|0.00037502
11:49:32|0.00037499
11:49:33|0.00037456
11:49:34|0.00037477
11:49:35|0.00037467
11:49:37|0.00037428
11:49:38|0.00037474
11:49:39|0.00037464
11:49:41|0.00037472
11:49:41|0.00037504
11:49:42|0.00037474
11:49:44|0.00037462
11:49:45|0.00037474
11:49:46|0.00037495
11:49:46|0.00037483
11:49:47|0.000375
11:49:49|0.00037515
11:49:50|0.00037531
11:49:51|0.000376
11:49:52|0.00037647
11:49:54|0.00037687
11:49:54|0.00037614
11:49:56|0.00037643
11:49:56|0.00037613
11:49:57|0.00037601
11:49:58|0.00037573
11:50:00|0.00037603
11:50:01|0.00037596
11:50:03|0.00037564
11:50:03|0.00037602
11:50:04|0.00037572
11:50:05|0.00037598
11:50:06|0.00037675
11:50:07|0.00037714
11:50:08|0.000378
11:50:09|0.00037738
11:50:10|0.00037727
11:50:12|0.00037726
11:50:12|0.0003765
11:50:13|0.00037674
11:50:14|0.00037668
11:50:15|0.00037694
11:50:16|0.00037707
11:50:17|0.00037716
11:50:18|0.00037757
11:50:19|0.00037772
11:50:20|0.00037836
11:50:21|0.00037821
11:50:22|0.00037837
11:50:23|0.00037812
11:50:24|0.0003782
11:50:25|0.00037821
11:50:26|0.00037664
11:50:27|0.00037754
11:50:28|0.00037709
11:50:29|0.00037662
11:50:30|0.00037699
11:50:31|0.00037685
11:50:32|0.00037701
11:50:34|0.00037725
11:50:34|0.00037726
11:50:35|0.00037727
11:50:36|0.00037744
11:50:37|0.00037745
11:50:38|0.00037795
11:50:39|0.00037791
11:50:40|0.00037805
11:50:41|0.00037759
11:50:42|0.0003777
11:50:44|0.00037787
11:50:44|0.00037815
11:50:45|0.00037824
11:50:46|0.00037842
11:50:47|0.00037892
11:50:48|0.00037913
11:50:49|0.00037905
11:50:51|0.00037849
11:50:52|0.00037863
11:50:53|0.00037868
11:50:54|0.00037824
11:50:55|0.00037897
11:50:56|0.0003791
11:50:57|0.00037893
11:50:58|0.00037878
11:50:59|0.00037908
11:51:00|0.00037936
11:51:02|0.00037936
11:51:02|0.00037936
11:51:03|0.00037924
11:51:04|0.0003791
11:51:05|0.00037925
11:51:06|0.0003797
11:51:07|0.00037925
11:51:08|0.00037947
11:51:09|0.00037979
11:51:10|0.00037972
11:51:11|0.00037952
11:51:12|0.00037991
11:51:13|0.00037977
11:51:14|0.00038
11:51:15|0.00037972
11:51:16|0.00037995
11:51:17|0.00037983
11:51:18|0.00037975
11:51:19|0.00037963
11:51:20|0.00037878
11:51:21|0.00037862
11:51:22|0.00037844
11:51:23|0.00037798
11:51:24|0.00037765
11:51:25|0.00037673
11:51:26|0.0003772
11:51:27|0.0003774
11:51:28|0.00037691
11:51:29|0.00037695
11:51:30|0.00037768
11:51:31|0.0003773
11:51:32|0.00037746
11:51:33|0.00037733
11:51:35|0.00037715
11:51:35|0.00037697
11:51:36|0.00037625
11:51:37|0.00037638
11:51:38|0.0003762
11:51:39|0.00037501
11:51:40|0.00037549
11:51:41|0.000375
11:51:42|0.00037515
11:51:43|0.00037501
11:51:44|0.00037569
11:51:45|0.000375
11:51:46|0.000375
11:51:47|0.00037498
11:51:48|0.00037501
11:51:49|0.00037517
11:51:51|0.000375
11:51:51|0.00037511
11:51:52|0.00037441
11:51:53|0.00037401
11:51:55|0.00037487
11:51:56|0.00037468
11:51:57|0.00037459
11:51:58|0.0003743
11:51:59|0.00037447
11:52:00|0.00037457
11:52:01|0.00037423
11:52:03|0.0003734
11:52:03|0.00037348
11:52:04|0.00037327
11:52:06|0.00037383
11:52:07|0.00037387
11:52:08|0.00037319
11:52:09|0.0003738
11:52:10|0.0003733
11:52:11|0.00037373
11:52:12|0.00037344
11:52:13|0.0003735
11:52:14|0.00037374
11:52:15|0.00037424
11:52:16|0.00037452
11:52:17|0.0003746
11:52:18|0.000375
11:52:19|0.00037486
11:52:20|0.0003746
11:52:21|0.00037493
11:52:22|0.0003745
11:52:23|0.00037467
11:52:24|0.00037466
11:52:25|0.000375
11:52:26|0.00037514
11:52:27|0.00037492
11:52:28|0.00037544
11:52:29|0.00037537
11:52:30|0.00037546
11:52:31|0.00037622
11:52:32|0.00037626
11:52:33|0.00037617
11:52:34|0.00037642
11:52:35|0.00037699
11:52:36|0.00037681
11:52:37|0.00037631
11:52:38|0.00037632
11:52:39|0.00037642
11:52:40|0.00037688
11:52:42|0.00037639
11:52:42|0.00037617
11:52:44|0.00037582
11:52:45|0.00037587
11:52:45|0.00037578
11:52:46|0.00037547
11:52:48|0.00037564
11:52:49|0.000376
11:52:49|0.00037575
11:52:51|0.00037601
11:52:51|0.00037596
11:52:53|0.00037553
11:52:55|0.00037509
11:52:56|0.00037546
11:52:57|0.00037515
11:52:58|0.00037452
11:52:59|0.00037472
11:53:00|0.00037474
11:53:01|0.00037486
11:53:02|0.00037492
11:53:03|0.00037472
11:53:04|0.00037451
11:53:06|0.00037455
11:53:06|0.00037399
11:53:08|0.00037402
11:53:09|0.00037389
11:53:09|0.00037403
11:53:11|0.00037419
11:53:13|0.00037526
11:53:14|0.00037521
11:53:15|0.00037535
11:53:15|0.00037526
11:53:16|0.00037509
11:53:18|0.00037432
11:53:18|0.00037497
11:53:19|0.00037475
11:53:21|0.00037492
11:53:21|0.00037456
11:53:23|0.00037469
11:53:24|0.00037457
11:53:25|0.00037472
11:53:26|0.00037507
11:53:28|0.00037525
11:53:28|0.00037554
11:53:29|0.0003754
11:53:31|0.00037557
11:53:32|0.00037551
11:53:33|0.00037555
11:53:34|0.00037563
11:53:35|0.00037579
11:53:36|0.00037577
11:53:37|0.00037583
11:53:38|0.00037577
11:53:39|0.00037551
11:53:40|0.00037554
11:53:41|0.00037551
11:53:42|0.00037502
11:53:43|0.00037535
11:53:44|0.00037557
11:53:45|0.00037537
11:53:46|0.00037534
11:53:47|0.00037551
11:53:48|0.00037532
11:53:49|0.00037564
11:53:50|0.00037561
11:53:51|0.00037535
11:53:52|0.00037522
11:53:54|0.00037476
11:53:55|0.00037469
11:53:56|0.00037463
11:53:56|0.00037439
11:53:57|0.0003744
11:53:59|0.00037458
11:54:00|0.00037477
11:54:02|0.00037436
11:54:02|0.00037421
11:54:03|0.000374
11:54:04|0.000374
11:54:05|0.00037404
11:54:07|0.000374
11:54:08|0.0003742
11:54:09|0.00037399
11:54:10|0.00037384
11:54:11|0.00037383
11:54:13|0.00037335
11:54:14|0.00037309
11:54:15|0.00037327
11:54:16|0.00037309
11:54:17|0.00037261
11:54:18|0.00037245
11:54:19|0.00037258
11:54:20|0.00037296
11:54:21|0.00037308
11:54:22|0.00037292
11:54:23|0.00037284
11:54:24|0.00037306
11:54:25|0.00037292
11:54:26|0.00037286
11:54:27|0.00037292
11:54:28|0.00037249
11:54:29|0.00037256
11:54:30|0.00037252
11:54:31|0.00037258
11:54:32|0.00037244
11:54:33|0.0003729
11:54:34|0.00037281
11:54:35|0.00037289
11:54:36|0.00037275
11:54:37|0.00037292
11:54:38|0.00037339
11:54:39|0.00037343
11:54:40|0.0003736
11:54:41|0.00037364
11:54:42|0.00037353
11:54:43|0.00037361
11:54:44|0.00037364
11:54:45|0.00037392
11:54:46|0.00037397
11:54:47|0.00037368
11:54:48|0.000374
11:54:49|0.00037427
11:54:50|0.00037481
11:54:51|0.00037431
11:54:52|0.00037421
11:54:53|0.00037443
11:54:55|0.00037445
11:54:55|0.00037425
11:54:56|0.00037356
11:54:57|0.00037342
11:54:58|0.0003735
11:55:00|0.0003736
11:55:00|0.00037349
11:55:02|0.00037301
11:55:03|0.00037336
11:55:05|0.00037295
11:55:05|0.00037293
11:55:06|0.00037308
11:55:07|0.00037289
11:55:09|0.00037282
11:55:10|0.00037269
11:55:10|0.00037232
11:55:11|0.00037202
11:55:12|0.00037135
11:55:14|0.00037133
11:55:14|0.00037193
11:55:15|0.00037193
11:55:17|0.00037162
11:55:18|0.00037141
11:55:19|0.00037168
11:55:19|0.00037151
11:55:20|0.00037125
11:55:21|0.00037102
11:55:22|0.00037155
11:55:23|0.00037103
11:55:24|0.000371
11:55:25|0.00037136
11:55:26|0.00037163
11:55:27|0.00037165
11:55:29|0.00037124
11:55:30|0.00037118
11:55:32|0.00037149
11:55:32|0.00037153
11:55:33|0.00037183
11:55:35|0.00037177
11:55:36|0.00037138
11:55:37|0.00037147
11:55:37|0.00037147
11:55:38|0.0003712
11:55:40|0.00037138
11:55:41|0.00037138
11:55:42|0.00037121
11:55:42|0.0003715
11:55:44|0.0003715
11:55:45|0.00037168
11:55:46|0.00037206
11:55:47|0.00037217
11:55:48|0.00037215
11:55:49|0.00037208
11:55:49|0.00037241
11:55:51|0.00037241
11:55:52|0.00037238
11:55:53|0.00037273
11:55:54|0.00037312
11:55:56|0.00037313
11:55:56|0.00037332
11:55:58|0.00037321
11:56:00|0.00037368
11:56:00|0.0003735
11:56:01|0.00037324
11:56:02|0.00037353
11:56:03|0.00037358
11:56:05|0.00037377
11:56:05|0.000374
11:56:07|0.000374
11:56:07|0.00037428
11:56:09|0.00037416
11:56:10|0.000374
11:56:11|0.00037399
11:56:11|0.00037401
11:56:14|0.00037374
11:56:14|0.00037402
11:56:15|0.00037389
11:56:16|0.00037392
11:56:17|0.00037342
11:56:18|0.00037309
11:56:19|0.00037294
11:56:20|0.00037299
11:56:21|0.00037278
11:56:22|0.00037232
11:56:23|0.00037175
11:56:24|0.00037168
11:56:25|0.00037217
11:56:26|0.00037216
11:56:27|0.0003714
11:56:28|0.00037173
11:56:29|0.00037167
11:56:30|0.00037152
11:56:31|0.00037139
11:56:32|0.00037129
11:56:33|0.00037122
11:56:34|0.00037129
11:56:36|0.00037142
11:56:37|0.00037158
11:56:38|0.00037096
11:56:40|0.00037139
11:56:40|0.00037186
11:56:41|0.00037225
11:56:42|0.00037244
11:56:43|0.00037202
11:56:44|0.00037213
11:56:46|0.00037232
11:56:46|0.00037228
11:56:48|0.00037216
11:56:49|0.00037229
11:56:49|0.00037226
11:56:50|0.00037247
11:56:52|0.00037283
11:56:52|0.000373
11:56:53|0.00037228
11:56:54|0.00037251
11:56:55|0.00037201
11:56:57|0.00037209
11:56:58|0.00037211
11:56:59|0.00037211
11:57:01|0.00037214
11:57:02|0.00037224
11:57:04|0.00037234
11:57:04|0.0003724
11:57:06|0.00037241
11:57:06|0.00037326
11:57:08|0.00037306
11:57:10|0.00037328
11:57:11|0.00037338
11:57:12|0.00037311
11:57:12|0.00037285
11:57:13|0.0003734
11:57:15|0.00037306
11:57:16|0.00037302
11:57:18|0.00037357
11:57:18|0.00037351
11:57:19|0.0003731
11:57:20|0.00037329
11:57:21|0.00037334
11:57:22|0.00037343
11:57:23|0.00037377
11:57:24|0.00037338
11:57:25|0.00037379
11:57:26|0.00037375
11:57:27|0.00037371
11:57:28|0.00037386
11:57:29|0.00037389
11:57:30|0.00037422
11:57:31|0.00037492
11:57:32|0.00037511
11:57:33|0.00037505
11:57:34|0.0003748
11:57:35|0.00037507
11:57:36|0.000375
11:57:37|0.000375
11:57:38|0.00037496
11:57:39|0.00037499
11:57:40|0.00037484
11:57:41|0.00037496
11:57:42|0.00037469
11:57:43|0.00037438
11:57:44|0.00037479
11:57:45|0.00037486
11:57:46|0.00037485
11:57:48|0.00037479
11:57:49|0.00037479
11:57:50|0.00037469
11:57:51|0.00037486
11:57:52|0.00037496
11:57:54|0.00037575
11:57:54|0.00037625
11:57:55|0.00037657
11:57:56|0.0003756
11:57:58|0.0003755
11:58:00|0.00037631
11:58:00|0.00037597
11:58:01|0.00037689
11:58:02|0.00037643
11:58:03|0.00037664
11:58:04|0.00037656
11:58:06|0.00037699
11:58:06|0.00037685
11:58:08|0.00037709
11:58:09|0.00037717
11:58:09|0.00037735
11:58:11|0.00037773
11:58:12|0.000378
11:58:13|0.00037779
11:58:13|0.00037784
11:58:15|0.000378
11:58:16|0.00037859
11:58:17|0.00037941
11:58:18|0.00037967
11:58:19|0.00037977
11:58:20|0.00038064
11:58:21|0.00038143
11:58:22|0.00038183
11:58:23|0.00038056
11:58:25|0.00038143
11:58:25|0.00038146
11:58:26|0.00038152
11:58:27|0.00038142
11:58:28|0.00038177
11:58:29|0.00038159
11:58:31|0.00038174
11:58:32|0.00038158
11:58:33|0.00038128
11:58:33|0.00038111
11:58:35|0.00038113
11:58:36|0.00038101
11:58:37|0.00038136
11:58:38|0.00038146
11:58:39|0.00038139
11:58:40|0.00038168
11:58:42|0.00038132
11:58:42|0.00038178
11:58:43|0.00038173
11:58:45|0.0003817
11:58:45|0.00038188
11:58:47|0.00038249
11:58:47|0.00038409
11:58:48|0.00038458
11:58:49|0.00038499
11:58:50|0.00038415
11:58:51|0.00038462
11:58:52|0.00038296
11:58:54|0.00038288
11:58:54|0.00038364
11:58:55|0.00038268
11:58:56|0.00038302
11:58:58|0.00038319
11:58:59|0.00038406
11:59:01|0.00038479
11:59:01|0.00038472
11:59:02|0.00038433
11:59:03|0.00038375
11:59:04|0.0003841
11:59:05|0.00038361
11:59:07|0.00038362
11:59:08|0.00038297
11:59:09|0.00038247
11:59:10|0.00038288
11:59:11|0.00038264
11:59:12|0.00038291
11:59:13|0.00038253
11:59:14|0.00038247
11:59:15|0.00038283
11:59:17|0.00038383
11:59:18|0.0003835
11:59:18|0.00038327
11:59:21|0.00038334
11:59:21|0.00038341
11:59:22|0.00038344
11:59:23|0.00038306
11:59:24|0.00038316
11:59:25|0.00038271
11:59:26|0.000382
11:59:27|0.00038203
11:59:28|0.00038236
11:59:29|0.00038187
11:59:30|0.00038167
11:59:31|0.000382
11:59:32|0.00038261
11:59:33|0.00038214
11:59:34|0.00038251
11:59:35|0.00038229
11:59:36|0.00038173
11:59:37|0.00038172
11:59:38|0.00038206
11:59:39|0.00038223
11:59:40|0.00038231
11:59:41|0.0003825
11:59:42|0.00038259
11:59:43|0.00038244
11:59:44|0.00038246
11:59:45|0.00038277
11:59:46|0.00038278
11:59:48|0.00038268
11:59:49|0.00038265
11:59:50|0.00038243
11:59:51|0.0003822
11:59:52|0.00038226
11:59:54|0.00038223
11:59:54|0.00038202
11:59:55|0.00038153
11:59:56|0.00038196
11:59:57|0.00038205
11:59:59|0.0003824
12:00:01|0.00038282
12:00:02|0.000383
12:00:04|0.00038353
12:00:04|0.00038364
12:00:05|0.00038259
12:00:06|0.00038229
12:00:07|0.00038162
12:00:08|0.00038136
12:00:10|0.00038126
12:00:11|0.00038141
12:00:12|0.00038142
12:00:13|0.0003812
12:00:13|0.000381
12:00:15|0.0003806
12:00:16|0.00038105
12:00:18|0.00038064
12:00:18|0.00038081
12:00:19|0.00038025
12:00:20|0.00038071
12:00:21|0.00038081
12:00:22|0.00038078
12:00:23|0.00038061
12:00:24|0.00038008
12:00:26|0.00038029
12:00:27|0.00038
12:00:28|0.0003801
12:00:29|0.0003803
12:00:29|0.0003801
12:00:31|0.00038032
12:00:32|0.00038086
12:00:33|0.00038148
12:00:34|0.00038133
12:00:35|0.00038167
12:00:36|0.00038266
12:00:37|0.00038323
12:00:38|0.00038329
12:00:39|0.00038342
12:00:40|0.00038427
12:00:41|0.00038419
12:00:42|0.00038433
12:00:43|0.00038408
12:00:44|0.00038435
12:00:45|0.00038439
12:00:46|0.00038426
12:00:46|0.00038472
12:00:47|0.00038462
12:00:49|0.00038488
12:00:49|0.00038491
12:00:51|0.0003857
12:00:52|0.00038686
12:00:53|0.00038647
12:00:55|0.00038637
12:00:55|0.00038659
12:00:56|0.00038714
12:00:57|0.00038721
12:00:58|0.00038647
12:00:59|0.00038701
12:01:01|0.00038693
12:01:03|0.00038773
12:01:03|0.00038777
12:01:05|0.00038814
12:01:06|0.00038932
12:01:07|0.00038888
12:01:08|0.00038812
12:01:09|0.00038854
12:01:10|0.00038784
12:01:11|0.00038815
12:01:12|0.00038839
12:01:13|0.00038839
12:01:14|0.0003881
12:01:15|0.00038834
12:01:16|0.00038876
12:01:17|0.00038833
12:01:18|0.00038846
12:01:19|0.00038855
12:01:20|0.00038851
12:01:21|0.00038906
12:01:22|0.00038894
12:01:23|0.00038995
12:01:24|0.00039
12:01:25|0.00038972
12:01:26|0.00038968
12:01:27|0.00038975
12:01:29|0.00038949
12:01:29|0.00038893
12:01:30|0.00038948
12:01:32|0.00038895
12:01:33|0.00038922
12:01:33|0.00038918
12:01:35|0.00038974
12:01:36|0.00038973
12:01:36|0.00038949
12:01:38|0.00038969
12:01:38|0.00038969
12:01:39|0.00038971
12:01:40|0.00039
12:01:41|0.00038964
12:01:43|0.00038991
12:01:43|0.0003897
12:01:44|0.00038983
12:01:45|0.00038999
12:01:46|0.00039094
12:01:47|0.00039077
12:01:48|0.000391
12:01:49|0.00039177
12:01:50|0.00039195
12:01:51|0.00039093
12:01:53|0.00039102
12:01:54|0.00039147
12:01:55|0.00039184
12:01:56|0.00039205
12:01:57|0.00039184
12:01:58|0.00039222
12:01:59|0.00039205
12:02:00|0.00039205
12:02:02|0.00039221
12:02:03|0.00039222
12:02:04|0.00039259
12:02:06|0.00039272
12:02:06|0.00039264
12:02:07|0.00039291
12:02:09|0.00039394
12:02:10|0.00039389
12:02:12|0.00039379
12:02:13|0.00039376
12:02:13|0.00039377
12:02:14|0.0003937
12:02:15|0.00039403
12:02:16|0.00039362
12:02:18|0.00039331
12:02:18|0.00039366
12:02:19|0.0003933
12:02:20|0.0003935
12:02:21|0.00039295
12:02:22|0.00039205
12:02:23|0.00039286
12:02:24|0.0003927
12:02:25|0.00039234
12:02:26|0.00039249
12:02:28|0.00039225
12:02:30|0.000393
12:02:30|0.00039278
12:02:31|0.00039278
12:02:32|0.00039301
12:02:33|0.00039369
12:02:34|0.00039416
12:02:35|0.00039416
12:02:36|0.00039347
12:02:37|0.00039415
12:02:38|0.00039392
12:02:39|0.000395
12:02:40|0.00039471
12:02:41|0.00039459
12:02:42|0.000395
12:02:43|0.00039477
12:02:44|0.00039435
12:02:46|0.00039436
12:02:46|0.00039451
12:02:47|0.00039491
12:02:48|0.00039573
12:02:49|0.00039527
12:02:50|0.00039597
12:02:51|0.00039564
12:02:53|0.00039627
12:02:54|0.00039525
12:02:55|0.00039589
12:02:56|0.0003965
12:02:57|0.00039687
12:02:58|0.00039645
12:02:59|0.00039601
12:03:00|0.00039629
12:03:01|0.00039618
12:03:03|0.00039651
12:03:04|0.00039591
12:03:06|0.00039563
12:03:06|0.00039573
12:03:08|0.00039549
12:03:10|0.00039578
12:03:10|0.00039539
12:03:11|0.00039528
12:03:12|0.000395
12:03:13|0.00039483
12:03:15|0.00039467
12:03:16|0.00039497
12:03:18|0.00039444
12:03:18|0.00039441
12:03:19|0.00039433
12:03:20|0.00039438
12:03:21|0.00039447
12:03:22|0.00039435
12:03:23|0.00039436
12:03:24|0.00039481
12:03:25|0.00039472
12:03:26|0.00039478
12:03:27|0.00039604
12:03:28|0.00039613
12:03:29|0.0003958
12:03:30|0.00039519
12:03:31|0.0003951
12:03:32|0.00039512
12:03:33|0.00039536
12:03:34|0.00039628
12:03:35|0.00039632
12:03:36|0.00039609
12:03:37|0.00039586
12:03:38|0.00039602
12:03:39|0.00039611
12:03:40|0.00039635
12:03:41|0.00039679
12:03:42|0.00039671
12:03:43|0.00039655
12:03:44|0.00039691
12:03:45|0.00039683
12:03:46|0.00039679
12:03:47|0.00039691
12:03:48|0.00039577
12:03:49|0.00039613
12:03:50|0.000395
12:03:51|0.00039463
12:03:52|0.00039468
12:03:53|0.00039583
12:03:55|0.00039454
12:03:56|0.00039495
12:03:57|0.00039527
12:03:59|0.00039473
12:03:59|0.000394
12:04:00|0.0003943
12:04:01|0.00039433
12:04:03|0.00039366
12:04:05|0.0003926
12:04:05|0.000392
12:04:06|0.00039248
12:04:08|0.0003928
12:04:08|0.00039203
12:04:09|0.00039168
12:04:12|0.00039044
12:04:12|0.00039142
12:04:14|0.00039007
12:04:15|0.00038946
12:04:16|0.00039013
12:04:18|0.00038939
12:04:18|0.00039014
12:04:19|0.00039004
12:04:20|0.00039041
12:04:21|0.00039064
12:04:22|0.00039111
12:04:23|0.00039199
12:04:24|0.00039256
12:04:25|0.00039339
12:04:26|0.00039341
12:04:27|0.00039454
12:04:28|0.00039367
12:04:29|0.00039305
12:04:30|0.00039367
12:04:31|0.00039372
12:04:32|0.00039383
12:04:33|0.0003941
12:04:34|0.00039379
12:04:35|0.00039291
12:04:36|0.00039255
12:04:37|0.00039248
12:04:38|0.0003928
12:04:39|0.00039236
12:04:40|0.00039236
12:04:41|0.00039265
12:04:42|0.00039236
12:04:43|0.00039164
12:04:44|0.00039131
12:04:45|0.000392
12:04:46|0.0003915
12:04:47|0.00039221
12:04:48|0.00039187
12:04:49|0.00039176
12:04:50|0.00039162
12:04:51|0.00039124
12:04:52|0.00039154
12:04:53|0.00039122
12:04:54|0.00039092
12:04:55|0.00039091
12:04:56|0.00039128
12:04:57|0.0003911
12:04:59|0.00039132
12:04:59|0.00039141
12:05:01|0.00039061
12:05:02|0.00039133
12:05:02|0.00039109
12:05:05|0.0003912
12:05:06|0.0003911
12:05:07|0.00039045
12:05:08|0.00039078
12:05:09|0.0003903
12:05:11|0.0003907
12:05:12|0.00039016
12:05:13|0.00039
12:05:14|0.0003901
12:05:15|0.00039
12:05:16|0.0003902
12:05:17|0.0003899
12:05:18|0.00038939
12:05:19|0.00038883
12:05:20|0.00038891
12:05:21|0.00038788
12:05:22|0.00038906
12:05:23|0.00038983
12:05:24|0.00038903
12:05:25|0.00038874
12:05:26|0.00038833
12:05:27|0.00038856
12:05:28|0.00038852
12:05:29|0.00038883
12:05:30|0.0003888
12:05:31|0.0003899
12:05:32|0.00038968
12:05:33|0.0003897
12:05:34|0.00038974
12:05:35|0.00038901
12:05:36|0.00038945
12:05:37|0.00038927
12:05:38|0.00038923
12:05:39|0.00038926
12:05:40|0.00038936
12:05:41|0.00038863
12:05:42|0.00038905
12:05:43|0.00038853
12:05:44|0.0003886
12:05:45|0.0003886
12:05:47|0.0003885
12:05:47|0.00038848
12:05:49|0.00038826
12:05:50|0.00038848
12:05:50|0.00038841
12:05:51|0.00038839
12:05:53|0.00038851
12:05:54|0.00038933
12:05:55|0.00038964
12:05:56|0.00038987
12:05:56|0.00038964
12:05:58|0.00039077
12:05:58|0.00039101
12:06:00|0.00039133
12:06:01|0.00039133
12:06:02|0.00039184
12:06:03|0.00039173
12:06:04|0.0003924
12:06:06|0.00039304
12:06:07|0.00039346
12:06:08|0.0003935
12:06:09|0.00039388
12:06:10|0.00039305
12:06:11|0.00039286
12:06:12|0.00039373
12:06:13|0.00039286
12:06:14|0.00039301
12:06:15|0.00039179
12:06:17|0.00039165
12:06:17|0.00039143
12:06:19|0.00039145
12:06:20|0.00039192
12:06:21|0.00039208
12:06:22|0.00039153
12:06:23|0.00039165
12:06:24|0.00039203
12:06:25|0.00039193
12:06:26|0.00039174
12:06:27|0.00039228
12:06:28|0.00039199
12:06:29|0.00039159
12:06:30|0.00039169
12:06:31|0.00039171
12:06:32|0.00039172
12:06:33|0.00039169
12:06:34|0.00039239
12:06:35|0.00039163
12:06:36|0.0003925
12:06:37|0.00039217
12:06:38|0.00039244
12:06:39|0.00039201
12:06:40|0.00039226
12:06:41|0.00039219
12:06:42|0.00039211
12:06:43|0.000392
12:06:45|0.00039153
12:06:45|0.00039148
12:06:46|0.00039219
12:06:48|0.000392
12:06:48|0.00039163
12:06:50|0.00039151
12:06:50|0.00039118
12:06:51|0.00039044
12:06:53|0.00039144
12:06:54|0.00039051
12:06:55|0.00039086
12:06:56|0.00039116
12:06:57|0.00039167
12:06:58|0.00039156
12:07:00|0.0003913
12:07:01|0.0003913
12:07:01|0.0003914
12:07:03|0.00039129
12:07:03|0.00039119
12:07:04|0.00039135
12:07:06|0.00039087
12:07:08|0.00039034
12:07:08|0.00039025
12:07:10|0.00039028
12:07:11|0.00039034
12:07:12|0.00039033
12:07:13|0.00039034
12:07:14|0.00039034
12:07:15|0.00039035
12:07:17|0.00039026
12:07:17|0.00039011
12:07:19|0.00039025
12:07:20|0.00039001
12:07:21|0.00039015
12:07:22|0.00039001
12:07:23|0.00039001
12:07:24|0.00039
12:07:25|0.00039025
12:07:26|0.0003902
12:07:27|0.00039019
12:07:28|0.00038979
12:07:29|0.00039008
12:07:30|0.00038961
12:07:31|0.00038963
12:07:32|0.00038969
12:07:33|0.00039017
12:07:34|0.00039044
12:07:35|0.00038997
12:07:36|0.00039002
12:07:37|0.00038975
12:07:38|0.00038941
12:07:39|0.00038955
12:07:40|0.00038929
12:07:41|0.00038961
12:07:42|0.00038957
12:07:43|0.00038966
12:07:44|0.00038948
12:07:45|0.00038968
12:07:46|0.00039074
12:07:47|0.00039062
12:07:48|0.00039167
12:07:49|0.00039147
12:07:50|0.00039136
12:07:51|0.00039113
12:07:52|0.00039067
12:07:53|0.00039087
12:07:54|0.00039066
12:07:55|0.00039057
12:07:56|0.00039028
12:07:57|0.00039052
12:07:58|0.00039023
12:07:59|0.00039021
12:08:00|0.00039034
12:08:01|0.00038999
12:08:02|0.00038992
12:08:03|0.00039022
12:08:04|0.00039045
12:08:05|0.00039032
12:08:06|0.0003901
12:08:07|0.00038993
12:08:08|0.00038957
12:08:09|0.00038848
12:08:10|0.00038894
12:08:11|0.00038821
12:08:12|0.00038842
12:08:13|0.00038828
12:08:15|0.00038803
12:08:16|0.00038818
12:08:17|0.000388
12:08:17|0.00038828
12:08:19|0.00038807
12:08:19|0.00038804
12:08:21|0.0003878
12:08:22|0.0003878
12:08:23|0.0003881
12:08:24|0.00038794
12:08:25|0.00038799
12:08:26|0.00038836
12:08:27|0.00038886
12:08:28|0.00038844
12:08:29|0.00038899
12:08:30|0.00038907
12:08:31|0.00038939
12:08:32|0.00038935
12:08:33|0.00038943
12:08:34|0.00038972
12:08:35|0.00038972
12:08:36|0.000389
12:08:37|0.00038875
12:08:38|0.00038945
12:08:39|0.00038915
12:08:40|0.00038932
12:08:41|0.00038965
12:08:42|0.00038934
12:08:43|0.00038941
12:08:44|0.00038969
12:08:45|0.0003899
12:08:46|0.00038994
12:08:47|0.00038995
12:08:48|0.00039017
12:08:49|0.00039034
12:08:50|0.00039036
12:08:51|0.00039031
12:08:52|0.00039021
12:08:53|0.00039002
12:08:54|0.00038809
12:08:55|0.00038923
12:08:56|0.00038936
12:08:57|0.00038907
12:08:58|0.0003897
12:08:59|0.00038985
12:09:00|0.00039028
12:09:01|0.00039012
12:09:02|0.00039029
12:09:03|0.00039
12:09:04|0.00039021
12:09:05|0.00039073
12:09:06|0.00039046
12:09:07|0.000391
12:09:09|0.00039123
12:09:10|0.00039046
12:09:11|0.00039
12:09:12|0.00039033
12:09:13|0.00039017
12:09:14|0.00039
12:09:15|0.00039
12:09:16|0.00039015
12:09:18|0.0003902
12:09:18|0.00039013
12:09:19|0.00039038
12:09:20|0.00039076
12:09:22|0.00039057
12:09:23|0.00039053
12:09:23|0.00039018
12:09:25|0.00039046
12:09:25|0.00039027
12:09:27|0.00039039
12:09:28|0.00039037
12:09:28|0.00039021
12:09:29|0.0003903
12:09:31|0.00039
12:09:31|0.0003902
12:09:32|0.00039012
12:09:34|0.00039032
12:09:35|0.00039059
12:09:36|0.00039067
12:09:37|0.00039056
12:09:38|0.00039051
12:09:39|0.00039088
12:09:40|0.00039123
12:09:41|0.00039108
12:09:42|0.000391
12:09:43|0.00039094
12:09:44|0.0003902
12:09:45|0.0003905
12:09:46|0.00039077
12:09:47|0.00039052
12:09:48|0.00039102
12:09:49|0.000391
12:09:50|0.00039114
12:09:51|0.00039108
12:09:52|0.00039125
12:09:53|0.00039126
12:09:54|0.00039175
12:09:55|0.00039199
12:09:56|0.00039199
12:09:57|0.00039202
12:09:58|0.00039238
12:10:00|0.00039268
12:10:00|0.00039262
12:10:02|0.00039272
12:10:03|0.00039239
12:10:03|0.00039237
12:10:04|0.00039222
12:10:06|0.00039197
12:10:07|0.00039218
12:10:08|0.00039226
12:10:09|0.000392
12:10:11|0.00039167
12:10:11|0.00039141
12:10:13|0.0003909
12:10:14|0.00039093
12:10:15|0.00039045
12:10:16|0.00039041
12:10:18|0.00039056
12:10:18|0.0003904
12:10:19|0.00039025
12:10:21|0.00039056
12:10:22|0.00039072
12:10:23|0.00039005
12:10:23|0.00039044
12:10:25|0.00039042
12:10:25|0.00039036
12:10:27|0.00039039
12:10:28|0.00039005
12:10:28|0.00039017
12:10:29|0.00038937
12:10:31|0.00038964
12:10:31|0.00038891
12:10:32|0.00038929
12:10:33|0.00038944
12:10:35|0.00038924
12:10:35|0.00038882
12:10:37|0.00038897
12:10:38|0.00038887
12:10:39|0.00038872
12:10:39|0.00038902
12:10:41|0.00038911
12:10:41|0.00038934
12:10:42|0.00038926
12:10:44|0.00038923
12:10:45|0.00038975
12:10:45|0.00038932
12:10:46|0.0003895
12:10:48|0.00038979
12:10:49|0.00038944
12:10:49|0.00038947
12:10:50|0.00039004
12:10:52|0.00039001
12:10:52|0.00039
12:10:53|0.00039
12:10:55|0.00038999
12:10:56|0.00038959
12:10:57|0.00039009
12:10:58|0.00038998
12:10:59|0.00039
12:11:00|0.0003904
12:11:01|0.00039036
12:11:02|0.0003901
12:11:03|0.00039019
12:11:04|0.0003901
12:11:05|0.0003901
12:11:06|0.00038945
12:11:07|0.00038998
12:11:08|0.00038971
12:11:09|0.00039
12:11:10|0.00038999
12:11:11|0.00039
12:11:13|0.00039055
12:11:13|0.00039049
12:11:14|0.00039054
12:11:16|0.00039012
12:11:18|0.00039023
12:11:18|0.00039011
12:11:20|0.00038956
12:11:21|0.00038997
12:11:22|0.00039009
12:11:24|0.00039076
12:11:25|0.00039067
12:11:26|0.00039032
12:11:27|0.00039081
12:11:28|0.00039074
12:11:29|0.00039051
12:11:29|0.00039072
12:11:31|0.00039064
12:11:32|0.00039074
12:11:33|0.00039054
12:11:33|0.00039073
12:11:35|0.00039056
12:11:36|0.00039051
12:11:37|0.00038998
12:11:37|0.00038941
12:11:39|0.00038953
12:11:40|0.00038961
12:11:41|0.00038948
12:11:42|0.00038973
12:11:43|0.00038941
12:11:44|0.0003897
12:11:45|0.00038919
12:11:46|0.00038961
12:11:47|0.00038949
12:11:48|0.00038923
12:11:49|0.0003893
12:11:50|0.00038963
12:11:51|0.00038933
12:11:52|0.00038939
12:11:53|0.00038949
12:11:54|0.00038904
12:11:55|0.00038931
12:11:56|0.000389
12:11:57|0.00038871
12:11:58|0.000389
12:11:59|0.00038885
12:12:00|0.00038915
12:12:01|0.00038916
12:12:03|0.00038904
12:12:04|0.00038883
12:12:05|0.00038943
12:12:06|0.00038939
12:12:07|0.00038971
12:12:08|0.00038957
12:12:09|0.0003891
12:12:10|0.00038922
12:12:12|0.000389
12:12:12|0.00038888
12:12:13|0.00038887
12:12:14|0.00038862
12:12:16|0.00038869
12:12:18|0.00038873
12:12:18|0.00038861
12:12:20|0.0003887
12:12:21|0.0003885
12:12:22|0.00038876
12:12:23|0.00038922
12:12:24|0.00038946
12:12:25|0.00038922
12:12:26|0.00038933
12:12:27|0.00038914
12:12:28|0.00038971
12:12:29|0.00038959
12:12:30|0.00038989
12:12:31|0.00038982
12:12:32|0.00038948
12:12:33|0.00038958
12:12:34|0.0003896
12:12:35|0.0003898
12:12:36|0.0003897
12:12:38|0.00038932
12:12:38|0.00038939
12:12:39|0.00038942
12:12:40|0.00038889
12:12:41|0.00038905
12:12:42|0.00038856
12:12:43|0.00038874
12:12:44|0.00038894
12:12:45|0.00038875
12:12:46|0.00038856
12:12:47|0.00038877
12:12:48|0.00038833
12:12:49|0.00038859
12:12:50|0.00038801
12:12:51|0.00038841
12:12:52|0.00038812
12:12:53|0.00038819
12:12:54|0.00038826
12:12:55|0.0003883
12:12:56|0.00038814
12:12:57|0.00038801
12:12:58|0.00038801
12:12:59|0.00038757
12:13:00|0.00038719
12:13:01|0.00038711
12:13:02|0.00038701
12:13:03|0.00038743
12:13:04|0.00038742
12:13:05|0.00038737
12:13:06|0.00038753
12:13:07|0.00038739
12:13:08|0.00038738
12:13:09|0.00038728
12:13:10|0.00038723
12:13:11|0.00038701
12:13:13|0.00038701
12:13:14|0.00038695
12:13:14|0.00038685
12:13:16|0.00038646
12:13:17|0.00038551
12:13:17|0.00038529
12:13:20|0.00038571
12:13:20|0.00038567
12:13:21|0.00038521
12:13:22|0.000385
12:13:23|0.0003849
12:13:25|0.00038468
12:13:26|0.00038487
12:13:27|0.00038447
12:13:28|0.00038436
12:13:29|0.00038448
12:13:31|0.00038421
12:13:31|0.00038368
12:13:32|0.0003837
12:13:33|0.00038356
12:13:34|0.0003834
12:13:35|0.00038448
12:13:36|0.00038444
12:13:37|0.00038451
12:13:38|0.00038468
12:13:39|0.00038475
12:13:40|0.00038451
12:13:41|0.000385
12:13:42|0.00038503
12:13:43|0.00038526
12:13:44|0.00038525
12:13:45|0.00038531
12:13:46|0.00038607
12:13:47|0.00038597
12:13:48|0.00038577
12:13:49|0.00038604
12:13:50|0.00038576
12:13:51|0.00038574
12:13:52|0.00038559
12:13:53|0.00038574
12:13:54|0.00038517
12:13:55|0.000385
12:13:56|0.00038483
12:13:57|0.00038482
12:13:58|0.00038466
12:13:59|0.00038487
12:14:00|0.00038513
12:14:01|0.0003851
12:14:03|0.00038548
12:14:04|0.00038561
12:14:04|0.00038599
12:14:06|0.00038679
12:14:07|0.00038693
12:14:08|0.00038652
12:14:08|0.00038628
12:14:10|0.00038665
12:14:10|0.0003865
12:14:11|0.00038706
12:14:13|0.00038698
12:14:14|0.00038612
12:14:15|0.00038658
12:14:17|0.00038672
12:14:17|0.00038676
12:14:18|0.00038684
12:14:19|0.00038717
12:14:21|0.00038724
12:14:22|0.0003871
12:14:23|0.00038719
12:14:24|0.00038738
12:14:24|0.000387
12:14:26|0.00038709
12:14:26|0.0003871
12:14:27|0.00038732
12:14:29|0.0003871
12:14:30|0.0003869
12:14:30|0.00038685
12:14:32|0.00038599
12:14:33|0.00038559
12:14:34|0.00038592
12:14:35|0.00038644
12:14:36|0.00038659
12:14:36|0.00038666
12:14:38|0.00038644
12:14:40|0.00038612
12:14:40|0.00038612
12:14:41|0.00038617
12:14:43|0.00038598
12:14:44|0.00038622
12:14:45|0.00038607
12:14:46|0.00038617
12:14:47|0.00038588
12:14:49|0.00038583
12:14:49|0.0003859
12:14:50|0.00038555
12:14:51|0.00038597
12:14:52|0.00038619
12:14:53|0.00038629
12:14:54|0.00038635
12:14:55|0.00038632
12:14:56|0.00038616
12:14:57|0.00038643
12:14:58|0.00038643
12:14:59|0.00038615
12:15:00|0.00038612
12:15:01|0.00038563
12:15:03|0.0003849
12:15:04|0.00038484
12:15:06|0.00038464
12:15:06|0.00038413
12:15:07|0.00038394
12:15:08|0.00038448
12:15:09|0.0003843
12:15:10|0.00038407
12:15:11|0.0003835
12:15:13|0.00038364
12:15:15|0.0003837
12:15:16|0.00038312
12:15:16|0.00038365
12:15:19|0.00038305
12:15:20|0.00038326
12:15:22|0.00038387
12:15:23|0.00038397
12:15:23|0.00038437
12:15:24|0.00038452
12:15:26|0.00038396
12:15:28|0.00038377
12:15:29|0.00038391
12:15:31|0.00038405
12:15:31|0.00038408
12:15:33|0.00038442
12:15:33|0.00038464
12:15:35|0.00038446
12:15:36|0.00038461
12:15:36|0.00038442
12:15:37|0.00038406
12:15:38|0.00038392
12:15:40|0.00038366
12:15:41|0.00038354
12:15:41|0.00038342
12:15:42|0.00038307
12:15:44|0.00038301
12:15:44|0.00038277
12:15:45|0.00038312
12:15:47|0.00038261
12:15:48|0.00038217
12:15:48|0.00038194
12:15:49|0.00038185
12:15:51|0.00038214
12:15:52|0.00038193
12:15:53|0.00038212
12:15:54|0.00038196
12:15:55|0.00038185
12:15:56|0.0003818
12:15:57|0.00038198
12:15:58|0.00038158
12:15:59|0.00038186
12:16:00|0.00038147
12:16:01|0.00038184
12:16:02|0.00038192
12:16:03|0.0003818
12:16:04|0.00038202
12:16:05|0.00038195
12:16:06|0.00038181
12:16:07|0.0003818
12:16:08|0.00038135
12:16:09|0.00038144
12:16:10|0.00038138
12:16:11|0.00038113
12:16:12|0.00038126
12:16:13|0.0003811
12:16:14|0.00038109
12:16:16|0.0003815
12:16:16|0.00038144
12:16:18|0.00038251
12:16:20|0.0003821
12:16:21|0.00038176
12:16:22|0.00038162
12:16:24|0.00038133
12:16:24|0.0003809
12:16:25|0.00038117
12:16:27|0.00038153
12:16:27|0.00038149
12:16:29|0.00038134
12:16:30|0.00038134
12:16:31|0.00038135
12:16:32|0.00038145
12:16:33|0.00038114
12:16:34|0.00038099
12:16:35|0.00038086
12:16:35|0.00038095
12:16:37|0.00038071
12:16:39|0.00038023
12:16:39|0.00037991
12:16:40|0.00037972
12:16:41|0.00037946
12:16:42|0.00037948
12:16:43|0.00037958
12:16:44|0.00037979
12:16:45|0.00037933
12:16:46|0.00037882
12:16:47|0.00037897
12:16:48|0.00037919
12:16:49|0.00037957
12:16:51|0.00037937
12:16:51|0.00037913
12:16:53|0.00037999
12:16:54|0.00037974
12:16:55|0.00037965
12:16:56|0.00037915
12:16:57|0.00037895
12:16:58|0.0003786
12:16:59|0.00037898
12:17:00|0.00037877
12:17:01|0.00037842
12:17:02|0.0003781
12:17:03|0.0003796
12:17:03|0.00037947
12:17:05|0.00037931
12:17:06|0.00037944
12:17:07|0.00037964
12:17:08|0.00037981
12:17:09|0.00037977
12:17:09|0.00037998
12:17:11|0.00038078
12:17:12|0.00038034
12:17:13|0.00037997
12:17:14|0.00038035
12:17:15|0.00037997
12:17:17|0.00037918
12:17:18|0.00037928
12:17:20|0.00037934
12:17:20|0.00037936
12:17:22|0.00037925
12:17:23|0.00037933
12:17:23|0.00037942
12:17:25|0.00037967
12:17:26|0.00037965
12:17:27|0.00037946
12:17:28|0.00037991
12:17:29|0.00037992
12:17:29|0.00038
12:17:31|0.0003801
12:17:32|0.0003803
12:17:33|0.0003803
12:17:33|0.00038141
12:17:35|0.00038107
12:17:36|0.00038073
12:17:37|0.00038073
12:17:37|0.00038059
12:17:40|0.00038028
12:17:40|0.00038065
12:17:41|0.00038039
12:17:42|0.00038041
12:17:44|0.00038079
12:17:45|0.00038065
12:17:46|0.00038076
12:17:46|0.00038114
12:17:47|0.00038128
12:17:49|0.00038103
12:17:49|0.00038105
12:17:51|0.00038112
12:17:52|0.00038144
12:17:53|0.000381
12:17:54|0.00038062
12:17:54|0.00038061
12:17:56|0.00038062
12:17:56|0.00038063
12:17:58|0.0003805
12:17:59|0.00038087
12:17:59|0.0003804
12:18:01|0.00038072
12:18:02|0.00038056
12:18:02|0.00038043
12:18:03|0.0003806
12:18:04|0.0003805
12:18:06|0.00038072
12:18:07|0.00038074
12:18:08|0.00038129
12:18:09|0.00038158
12:18:10|0.00038137
12:18:11|0.00038154
12:18:12|0.00038158
12:18:13|0.00038157
12:18:14|0.00038197
12:18:15|0.000382
12:18:15|0.00038223
12:18:18|0.00038225
12:18:19|0.00038217
12:18:21|0.00038264
12:18:21|0.00038212
12:18:22|0.00038244
12:18:24|0.00038207
12:18:25|0.00038262
12:18:25|0.00038264
12:18:26|0.00038213
12:18:28|0.00038205
12:18:29|0.00038174
12:18:30|0.00038166
12:18:30|0.00038195
12:18:33|0.00038113
12:18:33|0.00038047
12:18:34|0.00038052
12:18:35|0.00038093
12:18:36|0.00038077
12:18:37|0.00038077
12:18:38|0.00038094
12:18:39|0.00038139
12:18:40|0.0003816
12:18:41|0.00038152
12:18:42|0.00038155
12:18:43|0.00038175
12:18:44|0.00038196
12:18:45|0.00038218
12:18:46|0.000382
12:18:47|0.00038181
12:18:48|0.00038158
12:18:49|0.00038162
12:18:50|0.00038143
12:18:51|0.00038117
12:18:52|0.00038113
12:18:53|0.00038107
12:18:54|0.00038073
12:18:55|0.0003807
12:18:56|0.00038069
12:18:57|0.00038024
12:18:58|0.00038026
12:18:59|0.00038025
12:19:00|0.00038026
12:19:01|0.00038043
12:19:02|0.00038063
12:19:03|0.00038102
12:19:05|0.00038073
12:19:05|0.00038052
12:19:07|0.00038066
12:19:08|0.00038076
12:19:08|0.000381
12:19:10|0.00038127
12:19:10|0.00038126
12:19:12|0.00038141
12:19:13|0.0003812
12:19:14|0.00038118
12:19:14|0.00038096
12:19:17|0.00038057
12:19:18|0.00038049
12:19:18|0.0003803
12:19:21|0.00037971
12:19:21|0.00037926
12:19:23|0.00037944
12:19:25|0.00038031
12:19:25|0.00038056
12:19:26|0.00038027
12:19:28|0.00038052
12:19:29|0.00038033
12:19:30|0.00038024
12:19:31|0.00037988
12:19:32|0.00037999
12:19:33|0.0003801
12:19:34|0.00038039
12:19:35|0.00038048
12:19:36|0.00038073
12:19:37|0.00038065
12:19:38|0.00038115
12:19:40|0.00038096
12:19:40|0.00038087
12:19:41|0.00038088
12:19:43|0.00038053
12:19:44|0.00038067
12:19:44|0.0003808
12:19:45|0.00038081
12:19:47|0.00038081
12:19:48|0.00038116
12:19:49|0.00038146
12:19:50|0.00038153
12:19:51|0.00038193
12:19:52|0.00038162
12:19:53|0.00038162
12:19:54|0.00038146
12:19:55|0.00038154
12:19:56|0.00038145
12:19:58|0.00038165
12:19:58|0.00038145
12:19:59|0.00038143
12:20:00|0.00038104
12:20:01|0.00038145
12:20:03|0.00038162
12:20:04|0.00038171
12:20:05|0.0003824
12:20:06|0.00038299
12:20:07|0.00038286
12:20:08|0.0003827
12:20:10|0.00038281
12:20:10|0.00038286
12:20:11|0.00038247
12:20:12|0.0003826
12:20:13|0.00038223
12:20:14|0.00038241
12:20:16|0.00038235
12:20:17|0.00038226
12:20:18|0.00038115
12:20:20|0.00038192
12:20:21|0.00038218
12:20:22|0.00038208
12:20:22|0.00038173
12:20:24|0.00038179
12:20:25|0.00038174
12:20:26|0.00038184
12:20:27|0.0003818
12:20:29|0.00038175
12:20:29|0.00038161
12:20:30|0.000381
12:20:32|0.00038127
12:20:33|0.00038152
12:20:35|0.00038201
12:20:35|0.0003822
12:20:36|0.00038206
12:20:37|0.0003819
12:20:38|0.000382
12:20:39|0.00038203
12:20:40|0.00038122
12:20:41|0.00038119
12:20:42|0.00038166
12:20:43|0.00038151
12:20:44|0.00038142
12:20:45|0.00038168
12:20:46|0.00038166
12:20:47|0.00038158
12:20:48|0.00038169
12:20:49|0.00038174
12:20:51|0.0003818
12:20:51|0.00038202
12:20:53|0.00038207
12:20:54|0.00038218
12:20:55|0.0003825
12:20:56|0.00038263
12:20:56|0.00038266
12:20:57|0.00038299
12:20:59|0.00038305
12:21:00|0.00038286
12:21:01|0.00038305
12:21:02|0.00038269
12:21:03|0.00038296
12:21:03|0.00038279
12:21:05|0.0003824
12:21:06|0.00038299
12:21:07|0.00038299
12:21:07|0.00038301
12:21:09|0.00038331
12:21:10|0.00038313
12:21:11|0.0003834
12:21:12|0.00038323
12:21:13|0.00038288
12:21:14|0.00038299
12:21:15|0.00038277
12:21:16|0.00038265
12:21:17|0.00038278
12:21:18|0.00038253
12:21:19|0.00038274
12:21:21|0.0003823
12:21:22|0.00038228
12:21:24|0.00038196
12:21:24|0.0003821
12:21:25|0.00038238
12:21:26|0.00038237
12:21:27|0.00038233
12:21:28|0.00038263
12:21:30|0.00038239
12:21:31|0.00038297
12:21:33|0.00038271
12:21:33|0.0003835
12:21:34|0.00038361
12:21:35|0.00038382
12:21:36|0.00038388
12:21:37|0.00038386
12:21:38|0.00038348
12:21:39|0.00038341
12:21:40|0.00038381
12:21:41|0.00038386
12:21:42|0.00038391
12:21:43|0.00038382
12:21:44|0.00038379
12:21:45|0.0003841
12:21:46|0.00038407
12:21:47|0.00038429
12:21:48|0.00038447
12:21:49|0.00038472
12:21:51|0.00038415
12:21:52|0.00038443
12:21:53|0.00038471
12:21:54|0.00038452
12:21:55|0.00038439
12:21:56|0.00038449
12:21:56|0.00038489
12:21:58|0.00038472
12:21:58|0.00038466
12:21:59|0.00038484
12:22:00|0.00038464
12:22:02|0.00038481
12:22:03|0.00038508
12:22:04|0.00038535
12:22:05|0.0003854
12:22:06|0.0003852
12:22:07|0.00038554
12:22:08|0.00038566
12:22:09|0.00038536
12:22:09|0.00038576
12:22:11|0.00038578
12:22:12|0.00038565
12:22:13|0.00038578
12:22:13|0.00038578
12:22:15|0.00038558
12:22:16|0.00038568
12:22:17|0.00038541
12:22:18|0.00038575
12:22:19|0.0003854
12:22:20|0.00038571
12:22:21|0.00038565
12:22:23|0.00038566
12:22:24|0.0003854
12:22:25|0.00038549
12:22:27|0.00038566
12:22:28|0.00038578
12:22:29|0.00038578
12:22:30|0.00038578
12:22:32|0.00038614
12:22:33|0.00038589
12:22:34|0.00038631
12:22:36|0.00038628
12:22:36|0.00038632
12:22:38|0.00038631
12:22:38|0.00038632
12:22:40|0.00038632
12:22:41|0.0003873
12:22:42|0.0003873
12:22:43|0.00038731
12:22:44|0.00038822
12:22:45|0.00038858
12:22:46|0.00038795
12:22:47|0.00038793
12:22:48|0.00038814
12:22:49|0.00038887
12:22:50|0.000388
12:22:51|0.00038894
12:22:52|0.00038918
12:22:53|0.00038914
12:22:55|0.00038998
12:22:56|0.00039
12:22:56|0.00039076
12:22:58|0.00039099
12:22:58|0.00038966
12:23:00|0.00038995
12:23:01|0.00039
12:23:01|0.00039001
12:23:03|0.00039029
12:23:04|0.00039007
12:23:05|0.00039098
12:23:06|0.000391
12:23:07|0.00039096
12:23:08|0.00039103
12:23:09|0.00039178
12:23:10|0.00039218
12:23:11|0.0003914
12:23:12|0.00039179
12:23:13|0.00039177
12:23:14|0.00039224
12:23:15|0.00039181
12:23:16|0.00039205
12:23:17|0.00039173
12:23:18|0.00039091
12:23:19|0.00039068
12:23:20|0.00039058
12:23:21|0.00039037
12:23:23|0.00039042
12:23:24|0.00038913
12:23:25|0.0003893
12:23:27|0.00038948
12:23:28|0.00038978
12:23:28|0.00039019
12:23:30|0.00039017
12:23:30|0.00038994
12:23:31|0.00039032
12:23:32|0.00038978
12:23:35|0.00039019
12:23:35|0.00039023
12:23:36|0.00039068
12:23:37|0.0003909
12:23:38|0.00039066
12:23:39|0.00039052
12:23:40|0.00039087
12:23:41|0.00039052
12:23:42|0.00039052
12:23:43|0.00039115
12:23:44|0.00039183
12:23:45|0.00039177
12:23:46|0.00039198
12:23:47|0.00039162
12:23:48|0.00039093
12:23:49|0.00039108
12:23:50|0.00039118
12:23:51|0.00039141
12:23:53|0.00039159
12:23:53|0.00039166
12:23:54|0.00039152
12:23:56|0.00039054
12:23:57|0.00039071
12:23:58|0.00039089
12:23:59|0.0003909
12:24:00|0.00039079
12:24:01|0.00039087
12:24:02|0.00039057
12:24:03|0.00039064
12:24:04|0.00039031
12:24:05|0.00039
12:24:06|0.00038983
12:24:07|0.00039036
12:24:08|0.00039065
12:24:10|0.00039056
12:24:10|0.00039036
12:24:11|0.0003908
12:24:12|0.00039073
12:24:13|0.00039059
12:24:14|0.00039092
12:24:15|0.00039159
12:24:16|0.00039221
12:24:17|0.00039195
12:24:18|0.00039143
12:24:19|0.00039199
12:24:20|0.00039139
12:24:21|0.00039159
12:24:23|0.00039135
12:24:25|0.00039074
12:24:25|0.00039028
12:24:26|0.00039098
12:24:27|0.00039087
12:24:28|0.00039126
12:24:30|0.00039092
12:24:31|0.00039124
12:24:32|0.00039122
12:24:33|0.00039089
12:24:34|0.00039101
12:24:35|0.00039065
12:24:36|0.00039073
12:24:37|0.0003903
12:24:38|0.00039034
12:24:39|0.00039067
12:24:40|0.00039041
12:24:41|0.00039014
12:24:42|0.00039028
12:24:42|0.00039015
12:24:44|0.00038901
12:24:44|0.00038935
12:24:46|0.00038936
12:24:47|0.00038924
12:24:48|0.00038916
12:24:49|0.00038934
12:24:50|0.00038925
12:24:51|0.00039027
12:24:52|0.00038973
12:24:53|0.00038964
12:24:53|0.00038946
12:24:55|0.00038965
12:24:55|0.00038996
12:24:58|0.00038908
12:24:58|0.00038935
12:25:00|0.00038948
12:25:01|0.00038927
12:25:01|0.00038944
12:25:03|0.00038937
12:25:04|0.00038927
12:25:05|0.000389
12:25:06|0.00038937
12:25:07|0.00038941
12:25:08|0.00038939
12:25:09|0.0003899
12:25:10|0.00038972
12:25:11|0.00038967
12:25:12|0.00039073
12:25:13|0.00039095
12:25:14|0.00039105
12:25:15|0.0003907
12:25:16|0.00039103
12:25:17|0.00039088
12:25:18|0.00039024
12:25:19|0.00039024
12:25:20|0.00038983
12:25:21|0.00039046
12:25:22|0.0003903
12:25:24|0.00039058
12:25:25|0.00039072
12:25:27|0.00039024
12:25:28|0.00039028
12:25:30|0.00039019
12:25:31|0.0003901
12:25:32|0.00039016
12:25:33|0.0003903
12:25:34|0.00039054
12:25:36|0.00039072
12:25:36|0.00039073
12:25:38|0.00039083
12:25:39|0.00039099
12:25:40|0.00039087
12:25:41|0.00039098
12:25:42|0.000391
12:25:43|0.00039084
12:25:43|0.00039073
12:25:45|0.0003905
12:25:46|0.00039059
12:25:47|0.0003906
12:25:47|0.00039051
12:25:49|0.00039039
12:25:50|0.00039052
12:25:51|0.00039056
12:25:52|0.00039052
12:25:52|0.00039043
12:25:54|0.0003902
12:25:54|0.00038954
12:25:55|0.00038939
12:25:57|0.00038932
12:25:57|0.00038906
12:25:59|0.00038925
12:25:59|0.00038919
12:26:01|0.00038923
12:26:01|0.000389
12:26:03|0.00038937
12:26:04|0.0003893
12:26:05|0.00038919
12:26:05|0.00038874
12:26:06|0.00038845
12:26:08|0.00038877
12:26:08|0.0003885
12:26:10|0.00038833
12:26:11|0.00038785
12:26:11|0.00038697
12:26:13|0.00038694
12:26:13|0.00038657
12:26:14|0.00038711
12:26:15|0.00038717
12:26:16|0.00038738
12:26:17|0.0003878
12:26:18|0.0003881
12:26:19|0.00038819
12:26:21|0.00038851
12:26:22|0.00038881
12:26:22|0.0003888
12:26:23|0.00038895
12:26:25|0.00038931
12:26:27|0.00038891
12:26:28|0.00038898
12:26:29|0.00038916
12:26:31|0.00039007
12:26:31|0.00038946
12:26:33|0.00038918
12:26:34|0.00038953
12:26:35|0.00038965
12:26:36|0.00038961
12:26:37|0.00038977
12:26:38|0.00038976
12:26:39|0.00038975
12:26:40|0.00038976
12:26:41|0.00039041
12:26:42|0.00039032
12:26:43|0.00039058
12:26:44|0.00039061
12:26:45|0.00039059
12:26:46|0.00039011
12:26:47|0.00039034
12:26:48|0.00039035
12:26:49|0.00039011
12:26:50|0.00039024
12:26:51|0.00039021
12:26:52|0.00039034
12:26:54|0.00039044
12:26:54|0.00039028
12:26:55|0.00039027
12:26:56|0.00039023
12:26:58|0.00039
12:26:59|0.0003899
12:27:00|0.00039021
12:27:01|0.00039031
12:27:01|0.00039065
12:27:03|0.00039033
12:27:04|0.0003898
12:27:05|0.00039007
12:27:06|0.00039006
12:27:07|0.00039045
12:27:08|0.000391
12:27:09|0.0003917
12:27:10|0.000392
12:27:11|0.00039147
12:27:12|0.0003923
12:27:13|0.00039229
12:27:14|0.00039195
12:27:15|0.00039165
12:27:16|0.0003916
12:27:17|0.00039137
12:27:18|0.00039089
12:27:19|0.00039115
12:27:21|0.00039102
12:27:21|0.00039088
12:27:22|0.00039089
12:27:23|0.00039101
12:27:24|0.00039108
12:27:26|0.00039124
12:27:28|0.00039129
12:27:29|0.00039
12:27:31|0.00039025
12:27:31|0.00039
12:27:32|0.0003893
12:27:33|0.00038896
12:27:34|0.0003903
12:27:36|0.00039042
12:27:37|0.00039
12:27:39|0.00039097
12:27:40|0.0003905
12:27:40|0.00039079
12:27:41|0.00039061
12:27:43|0.00039081
12:27:44|0.00039066
12:27:45|0.00039058
12:27:46|0.00039086
12:27:46|0.00039084
12:27:47|0.00039096
12:27:48|0.000391
12:27:50|0.00039099
12:27:51|0.00039001
12:27:52|0.00038974
12:27:53|0.00038976
12:27:54|0.00039036
12:27:55|0.0003905
12:27:56|0.0003903
12:27:57|0.00039056
12:27:58|0.0003905
12:28:00|0.0003902
12:28:01|0.00039033
12:28:01|0.00039002
12:28:02|0.00039036
12:28:03|0.00039037
12:28:04|0.00039034
12:28:05|0.00039045
12:28:06|0.00039156
12:28:07|0.00039082
12:28:08|0.00039004
12:28:09|0.00039035
12:28:10|0.00039034
12:28:12|0.00039033
12:28:12|0.00038971
12:28:13|0.00038936
12:28:15|0.00038907
12:28:15|0.00038894
12:28:16|0.0003889
12:28:17|0.00039029
12:28:19|0.00039001
12:28:20|0.00038978
12:28:20|0.00038987
12:28:21|0.00038982
12:28:22|0.0003895
12:28:24|0.00039
12:28:24|0.00039035
12:28:25|0.00039126
12:28:26|0.0003925
12:28:27|0.00039224
12:28:29|0.00039228
12:28:31|0.00039308
12:28:31|0.00039467
12:28:32|0.00039454
12:28:33|0.00039408
12:28:35|0.00039341
12:28:36|0.00039262
12:28:37|0.00039167
12:28:38|0.00039218
12:28:39|0.00039219
12:28:40|0.0003917
12:28:41|0.0003926
12:28:43|0.00039312
12:28:44|0.00039322
12:28:45|0.00039331
12:28:46|0.00039326
12:28:47|0.00039254
12:28:49|0.00039264
12:28:49|0.00039264
12:28:51|0.0003929
12:28:51|0.00039265
12:28:52|0.00039258
12:28:53|0.00039291
12:28:55|0.00039271
12:28:56|0.00039275
12:28:57|0.00039291
12:28:58|0.00039264
12:28:59|0.00039235
12:29:00|0.00039225
12:29:01|0.00039159
12:29:02|0.00039174
12:29:03|0.00039203
12:29:04|0.00039189
12:29:05|0.00039175
12:29:06|0.0003915
12:29:07|0.00039172
12:29:08|0.0003924
12:29:09|0.00039235
12:29:11|0.00039239
12:29:11|0.00039191
12:29:12|0.0003919
12:29:14|0.0003921
12:29:15|0.00039238
12:29:16|0.00039269
12:29:16|0.00039311
12:29:17|0.00039348
12:29:19|0.0003928
12:29:20|0.00039265
12:29:20|0.0003928
12:29:21|0.00039258
12:29:22|0.00039274
12:29:23|0.00039319
12:29:25|0.00039298
12:29:25|0.00039287
12:29:26|0.00039292
12:29:28|0.00039278
12:29:29|0.00039269
12:29:31|0.0003928
12:29:32|0.00039264
12:29:32|0.00039315
12:29:34|0.00039364
12:29:35|0.00039314
12:29:36|0.00039347
12:29:37|0.0003935
12:29:38|0.0003935
12:29:40|0.0003927
12:29:40|0.00039259
12:29:41|0.00039255
12:29:43|0.00039236
12:29:43|0.00039254
12:29:44|0.00039304
12:29:46|0.00039273
12:29:47|0.00039298
12:29:48|0.0003933
12:29:49|0.000393
12:29:50|0.00039317
12:29:51|0.00039322
12:29:52|0.0003933
12:29:53|0.00039281
12:29:54|0.00039224
12:29:55|0.00039263
12:29:56|0.00039232
12:29:57|0.00039204
12:29:58|0.00039217
12:29:59|0.00039166
12:30:01|0.000391
12:30:01|0.00039119
12:30:02|0.00039155
12:30:03|0.00039165
12:30:04|0.00039173
12:30:05|0.00039132
12:30:06|0.00039126
12:30:07|0.000391
12:30:09|0.00038967
12:30:11|0.00039017
12:30:11|0.00038983
12:30:12|0.00039019
12:30:13|0.00039
12:30:14|0.00039091
12:30:15|0.00039087
12:30:16|0.00039098
12:30:17|0.00039063
12:30:18|0.00039037
12:30:19|0.00039098
12:30:20|0.00039123
12:30:21|0.00039153
12:30:22|0.00039198
12:30:23|0.00039281
12:30:24|0.00039226
12:30:25|0.00039252
12:30:26|0.00039239
12:30:27|0.00039249
12:30:29|0.00039253
12:30:30|0.00039238
12:30:32|0.00039322
12:30:33|0.0003936
12:30:34|0.00039354
12:30:35|0.00039388
12:30:36|0.00039337
12:30:37|0.00039337
12:30:38|0.00039376
12:30:39|0.00039353
12:30:40|0.00039331
12:30:41|0.0003938
12:30:42|0.00039309
12:30:43|0.00039255
12:30:44|0.00039271
12:30:45|0.00039139
12:30:46|0.00039197
12:30:47|0.00039176
12:30:49|0.00039166
12:30:50|0.00039163
12:30:51|0.00039282
12:30:52|0.00039282
12:30:53|0.00039256
12:30:54|0.00039293
12:30:55|0.00039313
12:30:56|0.00039329
12:30:57|0.00039327
12:30:58|0.0003931
12:30:59|0.00039316
12:31:00|0.00039277
12:31:01|0.00039253
12:31:02|0.00039281
12:31:03|0.000393
12:31:04|0.00039316
12:31:05|0.00039339
12:31:06|0.00039425
12:31:07|0.00039453
12:31:08|0.000395
12:31:09|0.0003941
12:31:10|0.00039482
12:31:11|0.00039401
12:31:12|0.00039343
12:31:13|0.00039365
12:31:14|0.00039315
12:31:15|0.00039359
12:31:16|0.00039381
12:31:17|0.00039378
12:31:18|0.00039378
12:31:19|0.00039389
12:31:20|0.00039385
12:31:21|0.00039365
12:31:22|0.0003939
12:31:23|0.00039382
12:31:24|0.0003934
12:31:25|0.00039339
12:31:26|0.00039355
12:31:27|0.00039277
12:31:28|0.00039283
12:31:29|0.00039234
12:31:30|0.00039219
12:31:32|0.00039199
12:31:33|0.00039196
12:31:34|0.00039233
12:31:35|0.0003924
12:31:36|0.00039232
12:31:37|0.0003923
12:31:38|0.00039202
12:31:39|0.00039194
12:31:41|0.00039142
12:31:42|0.00039174
12:31:42|0.000392
12:31:44|0.00039146
12:31:45|0.00039161
12:31:45|0.00039133
12:31:47|0.00039119
12:31:47|0.00039195
12:31:48|0.00039166
12:31:50|0.00039186
12:31:51|0.00039164
12:31:52|0.00039161
12:31:53|0.00039249
12:31:54|0.00039196
12:31:56|0.000392
12:31:57|0.00039212
12:31:57|0.0003922
12:31:58|0.00039199
12:31:59|0.00039201
12:32:01|0.00039162
12:32:02|0.00039152
12:32:02|0.000392
12:32:03|0.00039146
12:32:05|0.00039173
12:32:06|0.00039186
12:32:06|0.00039177
12:32:08|0.00039186
12:32:09|0.00039184
12:32:09|0.00039194
12:32:11|0.00039204
12:32:11|0.00039165
12:32:13|0.00039175
12:32:14|0.00039163
12:32:14|0.00039171
12:32:16|0.00039163
12:32:16|0.00039158
12:32:18|0.00039149
12:32:19|0.00039139
12:32:20|0.00039082
12:32:20|0.0003904
12:32:21|0.0003903
12:32:23|0.00039043
12:32:23|0.00039037
12:32:25|0.00039084
12:32:26|0.0003912
12:32:27|0.00039093
12:32:28|0.00039084
12:32:29|0.00039087
12:32:30|0.00039083
12:32:31|0.00039036
12:32:33|0.00039034
12:32:34|0.00039023
12:32:35|0.0003906
12:32:36|0.00039105
12:32:37|0.00039089
12:32:38|0.00039083
12:32:40|0.00039057
12:32:40|0.00039042
12:32:42|0.00039043
12:32:43|0.0003901
12:32:44|0.00039027
12:32:45|0.00038946
12:32:46|0.00038955
12:32:48|0.00038967
12:32:48|0.00038936
12:32:50|0.00038979
12:32:50|0.00038949
12:32:52|0.00038947
12:32:53|0.00038958
12:32:53|0.00038999
12:32:55|0.00038989
12:32:55|0.00038974
12:32:56|0.00038956
12:32:58|0.00038978
12:32:59|0.00038979
12:33:00|0.00039042
12:33:00|0.00039032
12:33:01|0.00039036
12:33:03|0.00039023
12:33:04|0.00038967
12:33:05|0.00038992
12:33:06|0.00038977
12:33:07|0.00038971
12:33:08|0.00038954
12:33:09|0.00038946
12:33:10|0.00038948
12:33:11|0.00038936
12:33:12|0.00038911
12:33:13|0.0003894
12:33:15|0.00038888
12:33:15|0.00038888
12:33:17|0.00038861
12:33:18|0.0003881
12:33:19|0.00038855
12:33:20|0.000389
12:33:21|0.00038912
12:33:22|0.0003893
12:33:23|0.00038924
12:33:24|0.00038965
12:33:25|0.00038928
12:33:26|0.00038949
12:33:27|0.00038941
12:33:28|0.0003896
12:33:29|0.00038942
12:33:30|0.00038927
12:33:31|0.00038927
12:33:32|0.00038888
12:33:34|0.00038932
12:33:35|0.00038926
12:33:36|0.00038888
12:33:37|0.00038899
12:33:38|0.0003885
12:33:39|0.00038897
12:33:41|0.00038913
12:33:42|0.00038884
12:33:42|0.00038899
12:33:44|0.00038976
12:33:44|0.00038959
12:33:45|0.00038937
12:33:46|0.00038937
12:33:48|0.00038941
12:33:48|0.00038903
12:33:50|0.0003893
12:33:51|0.00038908
12:33:52|0.00038921
12:33:53|0.00038931
12:33:54|0.00038989
12:33:55|0.00038953
12:33:56|0.00038995
12:33:57|0.00038977
12:33:58|0.00038988
12:33:59|0.00038988
12:34:00|0.00038962
12:34:01|0.00038955
12:34:02|0.00038951
12:34:03|0.00038917
12:34:04|0.00038941
12:34:06|0.00038916
12:34:07|0.00038963
12:34:08|0.00038959
12:34:09|0.00038964
12:34:10|0.00038937
12:34:11|0.00038944
12:34:12|0.00038949
12:34:13|0.00038933
12:34:14|0.00038941
12:34:15|0.00038942
12:34:16|0.00038979
12:34:17|0.00039016
12:34:18|0.00038973
12:34:19|0.00038949
12:34:20|0.00038981
12:34:21|0.00038987
12:34:22|0.00038983
12:34:23|0.00038988
12:34:24|0.00038986
12:34:26|0.00038989
12:34:27|0.00038979
12:34:28|0.00038997
12:34:30|0.00038959
12:34:30|0.00038961
12:34:31|0.00038983
12:34:33|0.00038992
12:34:34|0.00038997
12:34:34|0.00039007
12:34:35|0.00038973
12:34:37|0.00038966
12:34:38|0.00038967
12:34:39|0.00038979
12:34:41|0.00038987
12:34:41|0.00038991
12:34:42|0.00038992
12:34:43|0.00038979
12:34:44|0.00038982
12:34:46|0.00039
12:34:47|0.00039
12:34:48|0.00038999
12:34:49|0.00038936
12:34:50|0.00038967
12:34:51|0.00038965
12:34:52|0.00038999
12:34:53|0.00038969
12:34:54|0.0003897
12:34:55|0.00038967
12:34:56|0.00038972
12:34:57|0.0003898
12:34:58|0.00038987
12:34:58|0.00038987
12:35:00|0.00038975
12:35:01|0.00038985
12:35:01|0.00039
12:35:02|0.00038985
12:35:03|0.00038984
12:35:04|0.00038987
12:35:06|0.000389
12:35:07|0.0003898
12:35:07|0.0003897
12:35:09|0.0003899
12:35:10|0.00038985
12:35:11|0.00038986
12:35:12|0.00038984
12:35:13|0.0003898
12:35:13|0.00038971
12:35:15|0.00039011
12:35:16|0.00039058
12:35:16|0.00039079
12:35:17|0.00038997
12:35:19|0.00038984
12:35:20|0.00039
12:35:20|0.00039009
12:35:22|0.00039004
12:35:23|0.00038981
12:35:23|0.00038965
12:35:25|0.00038954
12:35:26|0.00038951
12:35:27|0.00038935
12:35:27|0.00038909
12:35:29|0.00038914
12:35:30|0.00038934
12:35:31|0.00038902
12:35:32|0.00038848
12:35:33|0.00038818
12:35:34|0.00038837
12:35:36|0.00038805
12:35:36|0.00038818
12:35:37|0.000388
12:35:38|0.00038752
12:35:39|0.000388
12:35:40|0.00038791
12:35:42|0.00038787
12:35:44|0.0003879
12:35:44|0.00038735
12:35:45|0.00038758
12:35:46|0.00038733
12:35:48|0.000387
12:35:49|0.000387
12:35:50|0.00038669
12:35:52|0.00038507
12:35:52|0.00038612
12:35:53|0.00038571
12:35:54|0.00038568
12:35:55|0.00038622
12:35:56|0.00038642
12:35:57|0.00038638
12:35:58|0.00038607
12:35:59|0.00038634
12:36:00|0.00038615
12:36:01|0.00038642
12:36:02|0.00038616
12:36:04|0.00038616
12:36:04|0.00038642
12:36:06|0.00038685
12:36:07|0.00038689
12:36:09|0.00038689
12:36:09|0.00038702
12:36:10|0.00038738
12:36:11|0.00038769
12:36:12|0.00038769
12:36:13|0.00038752
12:36:14|0.00038751
12:36:15|0.00038751
12:36:16|0.0003875
12:36:17|0.00038745
12:36:18|0.00038743
12:36:19|0.00038719
12:36:20|0.00038715
12:36:22|0.00038741
12:36:22|0.00038732
12:36:24|0.00038722
12:36:25|0.00038725
12:36:26|0.00038736
12:36:27|0.000388
12:36:28|0.00038792
12:36:29|0.00038791
12:36:30|0.0003883
12:36:31|0.00038827
12:36:33|0.00038866
12:36:33|0.00038854
12:36:34|0.0003888
12:36:35|0.00038815
12:36:36|0.00038836
12:36:37|0.00038837
12:36:39|0.00038803
12:36:40|0.00038812
12:36:40|0.00038803
12:36:43|0.00038764
12:36:43|0.00038798
12:36:44|0.00038819
12:36:46|0.00038836
12:36:47|0.00038853
12:36:48|0.00038826
12:36:50|0.00038824
12:36:50|0.00038847
12:36:52|0.00038851
12:36:53|0.00038855
12:36:54|0.00038859
12:36:54|0.00038854
12:36:56|0.00038848
12:36:57|0.00038852
12:36:58|0.00038853
12:36:59|0.00038861
12:37:00|0.00038836
12:37:01|0.00038846
12:37:02|0.00038853
12:37:03|0.0003886
12:37:04|0.0003892
12:37:05|0.00038936
12:37:06|0.00038915
12:37:07|0.00038918
12:37:08|0.00038946
12:37:09|0.00038986
12:37:10|0.00038927
12:37:11|0.00038934
12:37:12|0.00038931
12:37:13|0.00038948
12:37:14|0.00038952
12:37:15|0.00038953
12:37:16|0.00038957
12:37:17|0.00038931
12:37:18|0.00038905
12:37:19|0.00038892
12:37:20|0.00038905
12:37:21|0.00038889
12:37:22|0.00038872
12:37:23|0.00038857
12:37:24|0.00038898
12:37:25|0.00038905
12:37:26|0.00038928
12:37:27|0.00038966
12:37:28|0.00039009
12:37:29|0.00038942
12:37:30|0.00038951
12:37:31|0.00038954
12:37:32|0.00039014
12:37:33|0.00038982
12:37:34|0.00039011
12:37:35|0.00038945
12:37:37|0.00038976
12:37:39|0.00038961
12:37:40|0.0003895
12:37:41|0.00038962
12:37:43|0.00038988
12:37:44|0.00039035
12:37:45|0.00039066
12:37:46|0.00039062
12:37:48|0.00038953
12:37:48|0.00038952
12:37:50|0.00038991
12:37:51|0.00038965
12:37:52|0.00038968
12:37:53|0.0003896
12:37:53|0.00038953
12:37:55|0.00038898
12:37:56|0.00038877
12:37:57|0.00038894
12:37:58|0.00038904
12:37:59|0.00038934
12:38:00|0.00038934
12:38:01|0.00038953
12:38:02|0.00038913
12:38:03|0.00038926
12:38:04|0.0003892
12:38:05|0.00038966
12:38:05|0.00038963
12:38:07|0.00038964
12:38:08|0.00038976
12:38:09|0.00038993
12:38:10|0.00038972
12:38:11|0.00038986
12:38:13|0.00039
12:38:14|0.00038996
12:38:14|0.00039013
12:38:15|0.00039042
12:38:17|0.00039031
12:38:18|0.00039054
12:38:19|0.00039042
12:38:20|0.00039049
12:38:21|0.00039049
12:38:21|0.00039088
12:38:23|0.00039077
12:38:24|0.00039087
12:38:25|0.00039078
12:38:26|0.0003907
12:38:27|0.00039069
12:38:28|0.00039078
12:38:29|0.00039079
12:38:30|0.00039068
12:38:31|0.00039115
12:38:32|0.0003913
12:38:34|0.00039112
12:38:34|0.00039153
12:38:35|0.00039179
12:38:37|0.00039207
12:38:38|0.00039238
12:38:39|0.00039174
12:38:40|0.00039259
12:38:41|0.00039159
12:38:42|0.00039168
12:38:43|0.00039181
12:38:44|0.00039199
12:38:45|0.00039209
12:38:46|0.00039209
12:38:48|0.0003924
12:38:49|0.00039236
12:38:50|0.00039224
12:38:51|0.00039209
12:38:52|0.00039196
12:38:53|0.00039196
12:38:54|0.0003918
12:38:55|0.00039203
12:38:56|0.00039196
12:38:57|0.00039199
12:38:58|0.0003918
12:38:59|0.00039203
12:39:00|0.00039199
12:39:01|0.0003918
12:39:03|0.0003918
12:39:03|0.0003918
12:39:04|0.0003918
12:39:06|0.00039172
12:39:07|0.00039173
12:39:07|0.0003918
12:39:08|0.00039174
12:39:09|0.00039172
12:39:11|0.0003917
12:39:12|0.00039165
12:39:13|0.00039165
12:39:14|0.00039144
12:39:15|0.00039164
12:39:15|0.00039169
12:39:17|0.00039224
12:39:18|0.00039196
12:39:19|0.00039232
12:39:19|0.00039165
12:39:21|0.0003921
12:39:22|0.00039209
12:39:23|0.00039214
12:39:23|0.0003922
12:39:24|0.00039229
12:39:25|0.00039231
12:39:26|0.00039218
12:39:27|0.0003924
12:39:29|0.0003922
12:39:30|0.00039213
12:39:31|0.00039217
12:39:31|0.00039169
12:39:33|0.00039182
12:39:33|0.00039156
12:39:35|0.00039155
12:39:35|0.00039156
12:39:36|0.00039237
12:39:37|0.00039237
12:39:39|0.000392
12:39:41|0.00039236
12:39:42|0.00039269
12:39:43|0.00039276
12:39:44|0.00039362
12:39:45|0.00039342
12:39:46|0.00039361
12:39:48|0.00039359
12:39:49|0.00039382
12:39:50|0.00039379
12:39:51|0.00039305
12:39:52|0.00039383
12:39:53|0.00039376
12:39:54|0.00039376
12:39:55|0.00039352
12:39:56|0.0003929
12:39:57|0.00039342
12:39:58|0.00039372
12:39:59|0.0003938
12:40:00|0.00039383
12:40:01|0.00039387
12:40:02|0.00039387
12:40:03|0.00039382
12:40:04|0.00039383
12:40:05|0.00039383
12:40:07|0.00039357
12:40:07|0.00039372
12:40:08|0.00039363
12:40:10|0.00039356
12:40:10|0.00039361
12:40:12|0.00039373
12:40:13|0.00039382
12:40:14|0.00039409
12:40:15|0.00039477
12:40:16|0.000395
12:40:17|0.00039599
12:40:18|0.00039524
12:40:19|0.00039422
12:40:20|0.00039468
12:40:21|0.00039499
12:40:22|0.00039506
12:40:23|0.00039482
12:40:24|0.00039489
12:40:25|0.00039514
12:40:26|0.00039541
12:40:27|0.000395
12:40:28|0.00039516
12:40:29|0.00039465
12:40:30|0.000395
12:40:32|0.00039515
12:40:32|0.0003958
12:40:33|0.00039619
12:40:34|0.00039647
12:40:35|0.00039546
12:40:36|0.00039647
12:40:37|0.0003964
12:40:38|0.00039574
12:40:40|0.00039565
12:40:41|0.00039528
12:40:43|0.00039485
12:40:43|0.00039485
12:40:45|0.00039521
12:40:46|0.00039486
12:40:48|0.00039502
12:40:48|0.000395
12:40:49|0.00039519
12:40:50|0.00039555
12:40:51|0.00039558
12:40:52|0.00039572
12:40:53|0.00039525
12:40:54|0.000395
12:40:55|0.00039536
12:40:56|0.00039547
12:40:57|0.00039485
12:40:58|0.00039491
12:40:59|0.00039541
12:41:00|0.000395
12:41:01|0.000395
12:41:03|0.0003954
12:41:03|0.00039522
12:41:05|0.00039553
12:41:06|0.00039551
12:41:07|0.00039536
12:41:08|0.00039534
12:41:09|0.00039536
12:41:10|0.00039401
12:41:11|0.00039411
12:41:12|0.00039434
12:41:13|0.00039372
12:41:14|0.00039365
12:41:14|0.00039313
12:41:16|0.0003936
12:41:17|0.00039366
12:41:18|0.00039413
12:41:18|0.00039421
12:41:20|0.00039414
12:41:21|0.00039449
12:41:22|0.0003942
12:41:23|0.00039413
12:41:24|0.00039401
12:41:25|0.0003939
12:41:25|0.00039375
12:41:27|0.00039359
12:41:28|0.0003931
12:41:28|0.00039335
12:41:30|0.00039385
12:41:31|0.00039365
12:41:33|0.00039373
12:41:33|0.00039362
12:41:34|0.0003936
12:41:35|0.00039362
12:41:36|0.00039316
12:41:37|0.00039377
12:41:38|0.000394
12:41:39|0.0003943
12:41:41|0.00039391
12:41:43|0.00039378
12:41:44|0.00039383
12:41:44|0.00039383
12:41:46|0.00039392
12:41:48|0.00039423
12:41:49|0.00039392
12:41:50|0.00039402
12:41:51|0.00039402
12:41:52|0.00039412
12:41:53|0.00039423
12:41:54|0.00039469
12:41:55|0.00039456
12:41:56|0.00039447
12:41:57|0.00039466
12:41:58|0.0003944
12:41:59|0.00039469
12:42:00|0.00039456
12:42:01|0.00039458
12:42:02|0.00039457
12:42:02|0.00039402
12:42:04|0.00039418
12:42:05|0.00039377
12:42:05|0.00039421
12:42:06|0.00039421
12:42:08|0.00039419
12:42:08|0.00039437
12:42:10|0.00039399
12:42:11|0.00039403
12:42:12|0.00039397
12:42:13|0.00039419
12:42:14|0.0003943
12:42:15|0.00039478
12:42:16|0.0003946
12:42:17|0.00039462
12:42:18|0.00039475
12:42:19|0.00039497
12:42:20|0.00039475
12:42:21|0.00039507
12:42:22|0.00039551
12:42:22|0.00039461
12:42:24|0.00039489
12:42:25|0.00039489
12:42:26|0.00039475
12:42:27|0.00039458
12:42:28|0.00039478
12:42:29|0.00039472
12:42:30|0.00039432
12:42:31|0.00039401
12:42:32|0.00039477
12:42:33|0.00039426
12:42:34|0.00039447
12:42:35|0.00039453
12:42:36|0.00039424
12:42:37|0.00039437
12:42:37|0.00039364
12:42:39|0.00039369
12:42:40|0.00039337
12:42:42|0.00039357
12:42:42|0.00039354
12:42:43|0.00039357
12:42:44|0.00039352
12:42:45|0.00039353
12:42:46|0.00039394
12:42:47|0.00039382
12:42:48|0.00039372
12:42:49|0.0003937
12:42:50|0.0003937
12:42:51|0.00039386
12:42:52|0.00039381
12:42:53|0.00039423
12:42:55|0.00039444
12:42:56|0.00039459
12:42:57|0.00039453
12:42:58|0.00039443
12:42:59|0.00039424
12:43:00|0.00039406
12:43:01|0.00039414
12:43:02|0.00039416
12:43:02|0.00039361
12:43:04|0.000394
12:43:04|0.00039381
12:43:06|0.00039387
12:43:07|0.00039388
12:43:08|0.00039443
12:43:08|0.000394
12:43:10|0.000394
12:43:11|0.0003938
12:43:12|0.00039434
12:43:13|0.00039373
12:43:14|0.00039362
12:43:15|0.00039363
12:43:16|0.00039354
12:43:17|0.00039356
12:43:18|0.00039352
12:43:19|0.00039329
12:43:20|0.00039302
12:43:21|0.00039324
12:43:21|0.00039339
12:43:23|0.00039322
12:43:23|0.0003932
12:43:25|0.0003932
12:43:26|0.00039372
12:43:27|0.00039338
12:43:28|0.00039407
12:43:29|0.00039345
12:43:30|0.00039371
12:43:30|0.00039365
12:43:32|0.0003939
12:43:33|0.00039386
12:43:33|0.00039389
12:43:35|0.00039375
12:43:35|0.00039345
12:43:37|0.0003936
12:43:38|0.00039366
12:43:39|0.00039367
12:43:40|0.00039364
12:43:42|0.00039363
12:43:43|0.0003937
12:43:45|0.00039384
12:43:46|0.0003937
12:43:48|0.00039388
12:43:48|0.00039383
12:43:49|0.00039372
12:43:50|0.00039391
12:43:51|0.0003942
12:43:53|0.00039412
12:43:54|0.00039426
12:43:54|0.00039458
12:43:56|0.00039461
12:43:57|0.00039478
12:43:58|0.00039459
12:43:59|0.00039488
12:44:00|0.000395
12:44:01|0.00039452
12:44:02|0.00039479
12:44:04|0.00039492
12:44:05|0.00039572
12:44:06|0.00039567
12:44:07|0.00039565
12:44:07|0.0003957
12:44:09|0.00039597
12:44:10|0.00039601
12:44:10|0.00039687
12:44:12|0.0003972
12:44:13|0.00039732
12:44:14|0.00039646
12:44:15|0.00039642
12:44:16|0.00039645
12:44:17|0.00039694
12:44:18|0.00039698
12:44:19|0.00039711
12:44:20|0.00039715
12:44:21|0.00039777
12:44:22|0.00039781
12:44:23|0.00039821
12:44:24|0.00039851
12:44:25|0.00039827
12:44:26|0.00039827
12:44:27|0.00039781
12:44:28|0.00039825
12:44:29|0.00039827
12:44:30|0.00039853
12:44:31|0.00039867
12:44:32|0.00039828
12:44:33|0.00039833
12:44:35|0.00039896
12:44:35|0.00039863
12:44:37|0.00039882
12:44:37|0.00039867
12:44:39|0.000399
12:44:39|0.00039908
12:44:41|0.00039939
12:44:41|0.00039905
12:44:43|0.00039899
12:44:44|0.0003993
12:44:45|0.00039923
12:44:46|0.00039927
12:44:48|0.00039925
12:44:49|0.0003993
12:44:50|0.00039941
12:44:51|0.00039927
12:44:53|0.00039962
12:44:53|0.00039921
12:44:55|0.00039927
12:44:55|0.00039946
12:44:56|0.00039905
12:44:57|0.00039928
12:44:58|0.000399
12:44:59|0.00039922
12:45:01|0.00039926
12:45:02|0.00039926
12:45:03|0.0003996
12:45:04|0.0003995
12:45:05|0.00039976
12:45:06|0.00039995
12:45:07|0.00039984
12:45:08|0.00039938
12:45:09|0.00039974
12:45:10|0.00039994
12:45:11|0.00039892
12:45:12|0.00039882
12:45:13|0.00039892
12:45:14|0.00039891
12:45:15|0.00039851
12:45:16|0.000398
12:45:17|0.00039869
12:45:18|0.00039807
12:45:19|0.00039882
12:45:20|0.00039822
12:45:21|0.00039854
12:45:22|0.00039796
12:45:23|0.00039814
12:45:24|0.00039843
12:45:25|0.00039887
12:45:26|0.00039856
12:45:27|0.00039932
12:45:28|0.00039919
12:45:29|0.00039925
12:45:30|0.00039956
12:45:31|0.00039944
12:45:32|0.0004
12:45:33|0.0004
12:45:34|0.00040019
12:45:35|0.00039959
12:45:36|0.00040064
12:45:37|0.00040063
12:45:38|0.00040019
12:45:39|0.0004
12:45:40|0.00040008
12:45:41|0.00040053
12:45:42|0.00040039
12:45:43|0.00040057
12:45:45|0.0004008
12:45:45|0.00040083
12:45:47|0.00040119
12:45:49|0.00040116
12:45:50|0.00040131
12:45:51|0.00040175
12:45:52|0.00040215
12:45:53|0.00040195
12:45:54|0.00040152
12:45:55|0.00040152
12:45:56|0.00040154
12:45:57|0.00040104
12:45:58|0.00040151
12:45:59|0.00040119
12:46:00|0.00040074
12:46:02|0.00040099
12:46:02|0.00040044
12:46:04|0.0004016
12:46:05|0.00040293
12:46:06|0.00040262
12:46:07|0.00040239
12:46:08|0.00040156
12:46:09|0.00040275
12:46:10|0.00040204
12:46:11|0.00040211
12:46:12|0.00040276
12:46:13|0.00040277
12:46:14|0.00040278
12:46:15|0.00040284
12:46:16|0.000403
12:46:17|0.00040327
12:46:18|0.00040356
12:46:19|0.00040384
12:46:20|0.00040414
12:46:21|0.00040371
12:46:22|0.00040327
12:46:23|0.00040377
12:46:24|0.00040378
12:46:25|0.00040289
12:46:26|0.00040302
12:46:27|0.00040329
12:46:28|0.00040297
12:46:29|0.00040297
12:46:30|0.00040225
12:46:31|0.00040317
12:46:32|0.00040306
12:46:33|0.00040364
12:46:34|0.00040306
12:46:35|0.00040294
12:46:36|0.0004033
12:46:37|0.00040347
12:46:38|0.00040424
12:46:39|0.00040335
12:46:40|0.00040411
12:46:41|0.00040391
12:46:42|0.00040402
12:46:43|0.00040414
12:46:44|0.00040437
12:46:45|0.00040435
12:46:47|0.0004039
12:46:48|0.00040423
12:46:49|0.00040388
12:46:50|0.00040411
12:46:51|0.00040452
12:46:52|0.00040431
12:46:53|0.00040437
12:46:54|0.00040498
12:46:56|0.00040443
12:46:57|0.00040442
12:46:58|0.00040465
12:46:59|0.00040448
12:47:00|0.00040479
12:47:01|0.000405
12:47:02|0.00040498
12:47:02|0.00040519
12:47:03|0.0004056
12:47:05|0.00040589
12:47:05|0.00040522
12:47:07|0.00040575
12:47:07|0.00040622
12:47:08|0.00040638
12:47:09|0.00040599
12:47:11|0.00040548
12:47:11|0.0004061
12:47:13|0.0004058
12:47:13|0.00040676
12:47:14|0.00040657
12:47:16|0.00040723
12:47:17|0.00040684
12:47:17|0.00040675
12:47:19|0.00040722
12:47:19|0.00040715
12:47:21|0.000407
12:47:22|0.00040697
12:47:22|0.0004071
12:47:23|0.00040678
12:47:25|0.00040696
12:47:26|0.00040685
12:47:26|0.00040757
12:47:28|0.00040842
12:47:29|0.00040857
12:47:30|0.00040857
12:47:30|0.00040807
12:47:31|0.000408
12:47:32|0.00040833
12:47:33|0.00040863
12:47:35|0.00040868
12:47:36|0.00040788
12:47:37|0.00040765
12:47:37|0.00040768
12:47:38|0.00040795
12:47:40|0.00040749
12:47:40|0.00040823
12:47:41|0.00040751
12:47:42|0.00040754
12:47:44|0.00040707
12:47:44|0.00040678
12:47:45|0.00040645
12:47:47|0.0004065
12:47:49|0.00040635
12:47:49|0.00040693
12:47:51|0.00040744
12:47:52|0.00040735
12:47:53|0.00040701
12:47:55|0.00040715
12:47:56|0.00040751
12:47:57|0.0004079
12:47:58|0.00040751
12:47:59|0.00040784
12:48:00|0.00040757
12:48:01|0.00040751
12:48:02|0.0004076
12:48:03|0.00040742
12:48:04|0.00040648
12:48:05|0.00040711
12:48:06|0.00040676
12:48:07|0.00040675
12:48:08|0.00040647
12:48:09|0.000406
12:48:10|0.00040583
12:48:11|0.00040561
12:48:12|0.00040522
12:48:13|0.00040553
12:48:14|0.00040538
12:48:15|0.00040517
12:48:16|0.00040515
12:48:17|0.00040532
12:48:18|0.00040515
12:48:19|0.00040545
12:48:20|0.00040524
12:48:21|0.000405
12:48:22|0.00040511
12:48:23|0.00040498
12:48:24|0.000404
12:48:25|0.00040407
12:48:26|0.00040401
12:48:27|0.00040346
12:48:28|0.00040391
12:48:29|0.00040381
12:48:30|0.00040445
12:48:31|0.0004043
12:48:32|0.00040467
12:48:33|0.00040458
12:48:34|0.00040445
12:48:35|0.00040484
12:48:36|0.00040498
12:48:37|0.0004049
12:48:38|0.00040515
12:48:39|0.00040504
12:48:40|0.00040491
12:48:41|0.00040468
12:48:42|0.00040523
12:48:43|0.00040474
12:48:44|0.00040513
12:48:45|0.0004052
12:48:47|0.00040522
12:48:47|0.00040552
12:48:49|0.00040558
12:48:50|0.00040595
12:48:51|0.00040571
12:48:52|0.0004057
12:48:53|0.00040579
12:48:55|0.00040577
12:48:55|0.0004058
12:48:56|0.00040556
12:48:58|0.00040549
12:48:59|0.00040501
12:49:00|0.00040541
12:49:01|0.00040548
12:49:02|0.00040549
12:49:03|0.00040587
12:49:05|0.0004065
12:49:06|0.00040643
12:49:06|0.00040621
12:49:08|0.00040626
12:49:09|0.00040616
12:49:10|0.00040611
12:49:11|0.0004064
12:49:12|0.000407
12:49:14|0.00040733
12:49:14|0.0004065
12:49:15|0.00040677
12:49:16|0.00040676
12:49:17|0.00040632
12:49:19|0.0004065
12:49:19|0.00040685
12:49:20|0.00040687
12:49:21|0.00040664
12:49:23|0.00040693
12:49:23|0.0004068
12:49:25|0.00040715
12:49:26|0.00040716
12:49:26|0.00040701
12:49:27|0.00040695
12:49:29|0.00040716
12:49:29|0.00040725
12:49:31|0.00040682
12:49:32|0.0004068
12:49:33|0.00040633
12:49:33|0.00040618
12:49:34|0.00040618
12:49:36|0.00040598
12:49:36|0.00040584
12:49:37|0.00040598
12:49:39|0.00040581
12:49:39|0.00040597
12:49:40|0.0004065
12:49:42|0.0004062
12:49:43|0.00040648
12:49:44|0.00040622
12:49:44|0.00040606
12:49:45|0.0004063
12:49:46|0.00040619
12:49:47|0.00040587
12:49:49|0.000406
12:49:51|0.000406
12:49:51|0.00040625
12:49:53|0.000406
12:49:53|0.00040573
12:49:55|0.0004057
12:49:56|0.00040577
12:49:56|0.00040579
12:49:57|0.00040575
12:49:59|0.00040586
12:50:00|0.00040579
12:50:02|0.00040633
12:50:03|0.00040643
12:50:04|0.00040599
12:50:05|0.00040599
12:50:06|0.00040599
12:50:07|0.00040577
12:50:08|0.00040597
12:50:09|0.00040553
12:50:10|0.00040549
12:50:11|0.00040557
12:50:12|0.00040634
12:50:13|0.00040593
12:50:14|0.00040624
12:50:15|0.00040603
12:50:16|0.00040679
12:50:17|0.00040603
12:50:19|0.00040648
12:50:19|0.00040639
12:50:21|0.00040697
12:50:22|0.00040749
12:50:23|0.0004075
12:50:24|0.00040709
12:50:25|0.00040721
12:50:26|0.0004073
12:50:27|0.00040737
12:50:28|0.00040724
12:50:29|0.00040722
12:50:30|0.00040721
12:50:31|0.00040671
12:50:32|0.00040641
12:50:33|0.00040655
12:50:34|0.00040669
12:50:35|0.00040674
12:50:36|0.00040704
12:50:37|0.00040638
12:50:38|0.00040679
12:50:39|0.00040644
12:50:40|0.00040663
12:50:41|0.00040673
12:50:42|0.00040654
12:50:43|0.00040644
12:50:44|0.00040654
12:50:45|0.00040617
12:50:46|0.0004057
12:50:47|0.000406
12:50:48|0.00040498
12:50:50|0.00040449
12:50:51|0.00040447
12:50:52|0.00040351
12:50:53|0.00040348
12:50:54|0.00040335
12:50:55|0.00040452
12:50:56|0.00040383
12:50:58|0.00040406
12:50:58|0.00040397
12:50:59|0.00040351
12:51:00|0.00040332
12:51:02|0.00040335
12:51:03|0.00040285
12:51:04|0.00040203
12:51:05|0.00040176
12:51:06|0.00040215
12:51:07|0.00040154
12:51:08|0.0004015
12:51:09|0.00040111
12:51:10|0.00040174
12:51:11|0.00040126
12:51:12|0.00040092
12:51:13|0.00040059
12:51:14|0.0003998
12:51:15|0.00039976
12:51:16|0.00040078
12:51:18|0.00039983
12:51:18|0.00039975
12:51:20|0.00040034
12:51:21|0.0003988
12:51:22|0.00039991
12:51:23|0.00040007
12:51:24|0.00040036
12:51:25|0.00040017
12:51:26|0.00040023
12:51:27|0.00040038
12:51:28|0.00040009
12:51:29|0.00040018
12:51:29|0.00040074
12:51:31|0.0004003
12:51:31|0.00040063
12:51:32|0.00040051
12:51:34|0.00040068
12:51:35|0.00040078
12:51:36|0.00040074
12:51:37|0.00040079
12:51:38|0.00040076
12:51:39|0.00040099
12:51:40|0.00040099
12:51:42|0.00040108
12:51:42|0.00040054
12:51:43|0.00040098
12:51:44|0.00040061
12:51:45|0.00040064
12:51:46|0.00040066
12:51:48|0.00040096
12:51:49|0.00040098
12:51:49|0.00040113
12:51:51|0.00040111
12:51:53|0.00040114
12:51:54|0.00040105
12:51:55|0.00040112
12:51:57|0.0004008
12:51:58|0.00040075
12:51:59|0.00040099
12:52:01|0.00040091
12:52:01|0.00040075
12:52:03|0.0004007
12:52:04|0.00040089
12:52:05|0.00040069
12:52:06|0.00040075
12:52:07|0.00040083
12:52:08|0.00040093
12:52:09|0.00040086
12:52:10|0.00040094
12:52:11|0.00040072
12:52:12|0.00040079
12:52:13|0.00040088
12:52:14|0.00040111
12:52:15|0.00040107
12:52:16|0.00040151
12:52:17|0.00040166
12:52:18|0.00040151
12:52:19|0.00040154
12:52:20|0.00040168
12:52:21|0.00040185
12:52:22|0.00040168
12:52:23|0.00040174
12:52:24|0.00040181
12:52:25|0.00040209
12:52:26|0.00040255
12:52:27|0.00040233
12:52:28|0.00040219
12:52:29|0.00040247
12:52:30|0.00040245
12:52:31|0.00040246
12:52:32|0.00040227
12:52:33|0.00040219
12:52:34|0.00040247
12:52:35|0.00040255
12:52:36|0.00040256
12:52:37|0.00040259
12:52:38|0.00040259
12:52:39|0.00040257
12:52:40|0.00040297
12:52:41|0.00040219
12:52:42|0.00040236
12:52:43|0.00040259
12:52:44|0.00040286
12:52:45|0.00040269
12:52:46|0.00040294
12:52:47|0.00040341
12:52:48|0.00040348
12:52:49|0.000403
12:52:50|0.00040275
12:52:52|0.00040325
12:52:53|0.00040324
12:52:54|0.00040336
12:52:55|0.00040319
12:52:56|0.00040311
12:52:57|0.0004033
12:52:58|0.00040315
12:53:00|0.00040259
12:53:01|0.00040258
12:53:02|0.0004022
12:53:02|0.00040241
12:53:03|0.00040246
12:53:05|0.00040225
12:53:06|0.00040201
12:53:07|0.00040228
12:53:07|0.00040243
12:53:09|0.00040259
12:53:10|0.00040322
12:53:11|0.0004031
12:53:12|0.00040288
12:53:13|0.0004034
12:53:14|0.00040325
12:53:15|0.00040311
12:53:16|0.00040336
12:53:17|0.00040379
12:53:18|0.00040354
12:53:19|0.0004037
12:53:20|0.00040334
12:53:22|0.00040332
12:53:22|0.00040359
12:53:24|0.00040345
12:53:25|0.00040348
12:53:26|0.00040365
12:53:26|0.0004036
12:53:27|0.00040376
12:53:29|0.00040383
12:53:30|0.00040379
12:53:30|0.00040376
12:53:31|0.0004034
12:53:33|0.00040382
12:53:33|0.00040341
12:53:35|0.00040363
12:53:35|0.00040396
12:53:37|0.00040367
12:53:38|0.00040367
12:53:39|0.0004033
12:53:40|0.00040354
12:53:41|0.00040325
12:53:42|0.00040327
12:53:43|0.00040316
12:53:44|0.0004032
12:53:45|0.0004027
12:53:46|0.00040286
12:53:47|0.00040301
12:53:48|0.00040333
12:53:49|0.00040364
12:53:50|0.0004032
12:53:51|0.00040331
12:53:53|0.00040333
12:53:54|0.00040336
12:53:55|0.00040357
12:53:56|0.00040364
12:53:57|0.00040325
12:53:58|0.00040308
12:53:59|0.00040331
12:54:00|0.00040349
12:54:01|0.00040344
12:54:02|0.00040334
12:54:03|0.00040355
12:54:04|0.00040325
12:54:05|0.00040311
12:54:06|0.00040318
12:54:07|0.00040323
12:54:08|0.00040305
12:54:09|0.00040278
12:54:10|0.00040288
12:54:11|0.00040323
12:54:12|0.00040323
12:54:13|0.00040304
12:54:14|0.00040308
12:54:15|0.000403
12:54:16|0.00040275
12:54:17|0.00040273
12:54:18|0.0004031
12:54:19|0.00040311
12:54:20|0.00040289
12:54:21|0.00040321
12:54:22|0.00040361
12:54:23|0.00040362
12:54:24|0.00040338
12:54:25|0.00040387
12:54:26|0.00040339
12:54:27|0.00040375
12:54:28|0.00040375
12:54:29|0.00040383
12:54:30|0.00040336
12:54:31|0.000404
12:54:32|0.00040443
12:54:33|0.00040459
12:54:34|0.0004047
12:54:35|0.00040497
12:54:36|0.00040479
12:54:37|0.00040524
12:54:38|0.00040502
12:54:39|0.00040499
12:54:40|0.00040499
12:54:41|0.00040519
12:54:42|0.00040501
12:54:43|0.00040495
12:54:44|0.000405
12:54:45|0.00040484
12:54:46|0.00040466
12:54:47|0.00040471
12:54:48|0.00040484
12:54:49|0.00040495
12:54:50|0.00040475
12:54:51|0.000405
12:54:53|0.00040517
12:54:53|0.00040507
12:54:55|0.00040486
12:54:56|0.00040468
12:54:56|0.00040529
12:54:58|0.00040513
12:54:59|0.00040472
12:55:00|0.00040489
12:55:01|0.00040486
12:55:02|0.00040486
12:55:03|0.00040543
12:55:04|0.00040571
12:55:05|0.00040596
12:55:06|0.0004055
12:55:07|0.00040563
12:55:08|0.00040569
12:55:09|0.00040571
12:55:10|0.00040562
12:55:12|0.00040583
12:55:12|0.00040563
12:55:14|0.00040597
12:55:15|0.00040659
12:55:15|0.00040668
12:55:17|0.00040655
12:55:18|0.00040673
12:55:18|0.00040669
12:55:19|0.00040747
12:55:20|0.00040713
12:55:21|0.00040694
12:55:22|0.00040699
12:55:24|0.00040673
12:55:25|0.00040723
12:55:25|0.00040702
12:55:27|0.00040723
12:55:27|0.00040724
12:55:29|0.0004075
12:55:30|0.00040713
12:55:31|0.0004075
12:55:31|0.0004077
12:55:33|0.00040761
12:55:33|0.0004071
12:55:34|0.0004073
12:55:35|0.00040747
12:55:36|0.00040778
12:55:38|0.00040746
12:55:39|0.00040768
12:55:39|0.00040714
12:55:40|0.000407
12:55:41|0.00040743
12:55:42|0.00040763
12:55:44|0.00040754
12:55:45|0.00040771
12:55:46|0.00040788
12:55:48|0.00040769
12:55:48|0.00040778
12:55:50|0.00040797
12:55:50|0.000408
12:55:52|0.00040787
12:55:53|0.00040764
12:55:55|0.00040748
12:55:56|0.00040767
12:55:58|0.00040772
12:55:58|0.00040796
12:55:59|0.0004078
12:56:01|0.00040774
12:56:01|0.00040797
12:56:02|0.00040815
12:56:04|0.00040763
12:56:05|0.000408
12:56:06|0.00040804
12:56:08|0.00040829
12:56:08|0.00040838
12:56:10|0.00040855
12:56:10|0.00040856
12:56:11|0.00040841
12:56:12|0.00040814
12:56:13|0.00040799
12:56:14|0.00040757
12:56:15|0.00040704
12:56:16|0.00040685
12:56:17|0.00040701
12:56:18|0.00040672
12:56:19|0.00040732
12:56:21|0.00040764
12:56:21|0.00040799
12:56:22|0.00040806
12:56:23|0.00040791
12:56:24|0.00040839
12:56:25|0.00040798
12:56:26|0.00040764
12:56:27|0.00040774
12:56:28|0.00040771
12:56:29|0.00040771
12:56:30|0.00040792
12:56:31|0.00040717
12:56:32|0.00040733
12:56:33|0.00040717
12:56:34|0.00040734
12:56:35|0.00040741
12:56:36|0.00040713
12:56:37|0.00040727
12:56:38|0.00040728
12:56:39|0.00040725
12:56:40|0.0004069
12:56:41|0.00040681
12:56:42|0.00040657
12:56:44|0.00040679
12:56:45|0.00040676
12:56:46|0.00040658
12:56:46|0.00040669
12:56:48|0.00040657
12:56:49|0.00040637
12:56:50|0.00040643
12:56:51|0.00040657
12:56:52|0.00040648
12:56:53|0.00040629
12:56:55|0.00040616
12:56:55|0.00040592
12:56:57|0.00040623
12:56:59|0.00040608
12:56:59|0.00040638
12:57:01|0.00040617
12:57:02|0.00040619
12:57:04|0.00040628
12:57:04|0.00040657
12:57:05|0.00040655
12:57:06|0.00040666
12:57:07|0.00040669
12:57:08|0.00040669
12:57:10|0.00040647
12:57:11|0.00040668
12:57:12|0.00040668
12:57:13|0.00040624
12:57:14|0.00040637
12:57:15|0.00040569
12:57:17|0.00040537
12:57:19|0.00040555
12:57:19|0.00040594
12:57:20|0.00040546
12:57:21|0.00040573
12:57:22|0.00040534
12:57:23|0.0004046
12:57:24|0.00040443
12:57:25|0.000405
12:57:26|0.00040447
12:57:27|0.00040489
12:57:28|0.00040463
12:57:29|0.00040459
12:57:30|0.00040445
12:57:31|0.00040422
12:57:32|0.00040401
12:57:34|0.00040429
12:57:35|0.00040436
12:57:36|0.000404
12:57:37|0.00040401
12:57:38|0.00040361
12:57:40|0.00040373
12:57:40|0.00040375
12:57:42|0.00040355
12:57:43|0.00040368
12:57:45|0.00040389
12:57:46|0.00040365
12:57:47|0.0004039
12:57:48|0.00040399
12:57:49|0.00040359
12:57:50|0.0004037
12:57:51|0.00040372
12:57:52|0.00040425
12:57:53|0.00040443
12:57:54|0.00040491
12:57:56|0.0004041
12:57:56|0.00040379
12:57:58|0.00040388
12:57:59|0.00040446
12:58:00|0.00040445
12:58:01|0.00040458
12:58:03|0.00040477
12:58:03|0.0004048
12:58:05|0.00040458
12:58:06|0.00040452
12:58:07|0.00040479
12:58:08|0.00040468
12:58:09|0.00040487
12:58:10|0.00040488
12:58:11|0.00040555
12:58:12|0.00040543
12:58:13|0.00040548
12:58:14|0.00040537
12:58:15|0.00040569
12:58:16|0.0004063
12:58:17|0.00040583
12:58:18|0.00040594
12:58:19|0.00040601
12:58:20|0.00040599
12:58:21|0.00040572
12:58:22|0.00040576
12:58:23|0.00040587
12:58:24|0.00040564
12:58:25|0.00040556
12:58:26|0.00040583
12:58:27|0.00040569
12:58:28|0.00040586
12:58:29|0.00040609
12:58:30|0.00040592
12:58:31|0.00040567
12:58:32|0.00040562
12:58:33|0.00040579
12:58:34|0.00040593
12:58:35|0.00040599
12:58:36|0.00040599
12:58:37|0.00040577
12:58:38|0.00040552
12:58:39|0.00040536
12:58:40|0.00040553
12:58:41|0.00040557
12:58:42|0.0004056
12:58:43|0.00040551
12:58:44|0.000405
12:58:45|0.00040503
12:58:46|0.00040501
12:58:48|0.00040519
12:58:48|0.00040519
12:58:49|0.00040527
12:58:50|0.0004053
12:58:51|0.00040534
12:58:52|0.00040534
12:58:54|0.00040546
12:58:54|0.00040542
12:58:55|0.00040536
12:58:57|0.00040534
12:58:58|0.00040541
12:59:00|0.0004056
12:59:01|0.00040564
12:59:03|0.00040607
12:59:03|0.0004063
12:59:04|0.00040608
12:59:05|0.00040613
12:59:06|0.00040641
12:59:08|0.00040625
12:59:10|0.00040648
12:59:10|0.0004067
12:59:11|0.00040674
12:59:12|0.00040666
12:59:13|0.00040649
12:59:14|0.0004067
12:59:15|0.00040638
12:59:16|0.00040665
12:59:17|0.00040678
12:59:18|0.00040667
12:59:19|0.00040666
12:59:20|0.00040683
12:59:21|0.0004069
12:59:22|0.000407
12:59:23|0.00040711
12:59:24|0.0004074
12:59:25|0.00040728
12:59:26|0.00040744
12:59:27|0.00040725
12:59:28|0.00040729
12:59:29|0.00040723
12:59:30|0.00040722
12:59:31|0.0004072
12:59:32|0.0004072
12:59:33|0.00040733
12:59:34|0.00040731
12:59:35|0.0004072
12:59:36|0.00040698
12:59:37|0.00040714
12:59:38|0.00040704
12:59:39|0.00040736
12:59:40|0.00040744
12:59:42|0.000408
12:59:43|0.000408
12:59:44|0.000408
12:59:46|0.000408
12:59:46|0.0004078
12:59:47|0.00040793
12:59:48|0.00040782
12:59:49|0.00040745
12:59:50|0.00040798
12:59:52|0.00040796
12:59:53|0.00040779
12:59:54|0.00040812
12:59:55|0.00040832
12:59:56|0.00040847
12:59:58|0.00040829
12:59:58|0.00040836
12:59:59|0.00040848
13:00:00|0.00040874
13:00:02|0.00040882
13:00:03|0.00041096
13:00:04|0.00041057
13:00:04|0.00041013
13:00:06|0.00041065
13:00:07|0.00041168
13:00:08|0.00041174
13:00:09|0.00041267
13:00:11|0.00041412
13:00:11|0.00041466
13:00:13|0.00041646
13:00:14|0.00041727
13:00:15|0.00041739
13:00:16|0.00041683
13:00:16|0.00041623
13:00:18|0.00041606
13:00:18|0.00041615
13:00:20|0.00041619
13:00:21|0.00041622
13:00:22|0.00041622
13:00:23|0.00041744
13:00:24|0.000416
13:00:25|0.0004156
13:00:26|0.00041534
13:00:27|0.00041571
13:00:28|0.00041609
13:00:29|0.00041643
13:00:30|0.00041597
13:00:30|0.00041647
13:00:32|0.00041755
13:00:33|0.00041819
13:00:34|0.00041801
13:00:35|0.00041872
13:00:36|0.00041728
13:00:37|0.00041783
13:00:37|0.00041768
13:00:39|0.00041759
13:00:40|0.000418
13:00:40|0.00041842
13:00:41|0.00041885
13:00:42|0.00041924
13:00:44|0.00041853
13:00:45|0.0004187
13:00:46|0.00041905
13:00:48|0.0004194
13:00:48|0.00041953
13:00:50|0.00041971
13:00:51|0.00042063
13:00:52|0.00042032
13:00:53|0.00042005
13:00:54|0.00042066
13:00:55|0.00041987
13:00:56|0.00041843
13:00:57|0.0004197
13:00:58|0.00041973
13:01:00|0.00041934
13:01:01|0.00041821
13:01:03|0.00041884
13:01:03|0.00041899
13:01:04|0.000418
13:01:05|0.00041817
13:01:07|0.00041803
13:01:08|0.00041788
13:01:09|0.00041674
13:01:10|0.00041696
13:01:11|0.00041656
13:01:12|0.00041637
13:01:13|0.00041678
13:01:14|0.00041646
13:01:15|0.00041692
13:01:16|0.00041698
13:01:17|0.0004175
13:01:17|0.00041762
13:01:19|0.00041792
13:01:20|0.00041849
13:01:21|0.00041856
13:01:21|0.00041835
13:01:23|0.00041855
13:01:24|0.000419
13:01:25|0.00041919
13:01:26|0.00041856
13:01:26|0.00041917
13:01:28|0.00042027
13:01:29|0.00042
13:01:30|0.00041997
13:01:31|0.00041977
13:01:32|0.0004203
13:01:33|0.00042035
13:01:33|0.00042288
13:01:35|0.00042127
13:01:36|0.00042234
13:01:37|0.00042173
13:01:38|0.00042205
13:01:39|0.00042207
13:01:40|0.00042246
13:01:41|0.00042144
13:01:42|0.00042122
13:01:43|0.00042184
13:01:44|0.00042184
13:01:45|0.00042226
13:01:46|0.00042194
13:01:46|0.00042279
13:01:48|0.00042394
13:01:49|0.00042352
13:01:50|0.00042371
13:01:51|0.00042488
13:01:52|0.00042513
13:01:53|0.00042562
13:01:54|0.00042637
13:01:55|0.00042728
13:01:55|0.00042886
13:01:57|0.000432
13:01:58|0.00043497
13:02:00|0.00043652
13:02:01|0.0004385
13:02:02|0.00043945
13:02:03|0.00043968
13:02:05|0.00044
13:02:05|0.00043889
13:02:07|0.00043625
13:02:08|0.00043557
13:02:09|0.00043608
13:02:10|0.00043781
13:02:11|0.00043944
13:02:12|0.00043958
13:02:13|0.00043963
13:02:14|0.00043928
13:02:15|0.0004371
13:02:16|0.00043778
13:02:17|0.00043912
13:02:18|0.00043947
13:02:19|0.00043923
13:02:20|0.00043958
13:02:21|0.0004384
13:02:22|0.00043848
13:02:23|0.00043839
13:02:24|0.00043811
13:02:25|0.00043802
13:02:26|0.00043781
13:02:27|0.00043767
13:02:28|0.00043778
13:02:29|0.00043628
13:02:30|0.0004363
13:02:31|0.00043655
13:02:32|0.00043628
13:02:33|0.00043738
13:02:34|0.00043731
13:02:35|0.00043681
13:02:36|0.00043663
13:02:37|0.00043566
13:02:38|0.00043507
13:02:39|0.00043443
13:02:40|0.00043401
13:02:41|0.0004343
13:02:42|0.00043444
13:02:43|0.0004348
13:02:44|0.00043542
13:02:45|0.00043679
13:02:46|0.00043669
13:02:47|0.00043672
13:02:48|0.00043625
13:02:49|0.00043525
13:02:50|0.00043516
13:02:51|0.00043518
13:02:52|0.00043458
13:02:53|0.00043527
13:02:54|0.00043567
13:02:55|0.00043594
13:02:56|0.00043584
13:02:57|0.00043594
13:02:58|0.00043605
13:02:59|0.0004368
13:03:01|0.00043701
13:03:02|0.00043615
13:03:02|0.00043591
13:03:04|0.0004364
13:03:05|0.00043594
13:03:06|0.00043559
13:03:07|0.00043497
13:03:09|0.00043252
13:03:10|0.00043265
13:03:11|0.00043207
13:03:12|0.00043259
13:03:13|0.00043204
13:03:14|0.0004325
13:03:16|0.00043397
13:03:17|0.00043298
13:03:18|0.00043374
13:03:19|0.00043388
13:03:20|0.00043455
13:03:21|0.00043421
13:03:22|0.00043303
13:03:23|0.00043336
13:03:24|0.00043301
13:03:25|0.00043297
13:03:26|0.00043288
13:03:27|0.00043139
13:03:29|0.00043153
13:03:29|0.00043154
13:03:31|0.0004324
13:03:31|0.00043194
13:03:32|0.00043202
13:03:33|0.0004327
13:03:34|0.000432
13:03:35|0.00043114
13:03:36|0.000432
13:03:37|0.00043217
13:03:38|0.00043147
13:03:39|0.000432
13:03:40|0.00043141
13:03:41|0.00043138
13:03:42|0.000431
13:03:43|0.000431
13:03:44|0.00043037
13:03:45|0.00042988
13:03:46|0.00042944
13:03:47|0.00042858
13:03:49|0.00042811
13:03:49|0.00042851
13:03:51|0.00042863
13:03:51|0.00042846
13:03:52|0.00042867
13:03:53|0.00042905
13:03:54|0.00042928
13:03:55|0.00042874
13:03:56|0.00042998
13:03:57|0.00042901
13:03:58|0.0004289
13:03:59|0.00042816
13:04:00|0.00042828
13:04:01|0.00042766
13:04:03|0.00042753
13:04:04|0.00042727
13:04:05|0.00042772
13:04:06|0.00042792
13:04:08|0.00042807
13:04:09|0.00042923
13:04:10|0.00042983
13:04:11|0.00042963
13:04:12|0.00043043
13:04:13|0.00043149
13:04:15|0.0004321
13:04:16|0.00043139
13:04:17|0.00043087
13:04:18|0.00043095
13:04:19|0.0004309
13:04:21|0.00043153
13:04:21|0.00043098
13:04:22|0.00043077
13:04:23|0.00043092
13:04:25|0.00043044
13:04:26|0.00043058
13:04:26|0.00043043
13:04:27|0.0004285
13:04:28|0.00042867
13:04:29|0.00042844
13:04:31|0.00042848
13:04:31|0.00042845
13:04:33|0.00042851
13:04:34|0.00042888
13:04:35|0.0004298
13:04:36|0.00042961
13:04:37|0.00043015
13:04:39|0.0004305
13:04:39|0.00043016
13:04:40|0.00043033
13:04:41|0.00042901
13:04:43|0.00043
13:04:45|0.00042982
13:04:45|0.00042965
13:04:46|0.00042993
13:04:47|0.00043008
13:04:48|0.00043023
13:04:49|0.00043081
13:04:50|0.00043166
13:04:51|0.00043081
13:04:52|0.00043071
13:04:53|0.00043031
13:04:54|0.00043002
13:04:55|0.00043096
13:04:56|0.00043126
13:04:57|0.00043061
13:04:58|0.00043046
13:04:59|0.00043051
13:05:00|0.00043061
13:05:01|0.00043026
13:05:02|0.0004304
13:05:04|0.00043053
13:05:05|0.00043149
13:05:06|0.00043177
13:05:07|0.00043187
13:05:08|0.00043146
13:05:10|0.00043135
13:05:10|0.00043128
13:05:11|0.00043126
13:05:13|0.00043178
13:05:13|0.00043161
13:05:14|0.00043144
13:05:15|0.00043153
13:05:16|0.00043146
13:05:18|0.00043043
13:05:19|0.00043051
13:05:20|0.0004304
13:05:21|0.00043007
13:05:22|0.0004297
13:05:22|0.00042927
13:05:23|0.0004288
13:05:25|0.00042906
13:05:25|0.00042868
13:05:26|0.00042872
13:05:27|0.00042816
13:05:28|0.00042806
13:05:29|0.00042981
13:05:31|0.00042875
13:05:31|0.00042866
13:05:33|0.00042893
13:05:34|0.0004296
13:05:35|0.00042965
13:05:36|0.00042901
13:05:37|0.00042896
13:05:38|0.0004288
13:05:39|0.00042894
13:05:40|0.00042859
13:05:41|0.00042891
13:05:42|0.00042859
13:05:43|0.00042845
13:05:44|0.00042824
13:05:45|0.00042821
13:05:46|0.0004275
13:05:48|0.00042762
13:05:48|0.00042737
13:05:49|0.00042633
13:05:50|0.000426
13:05:51|0.00042683
13:05:52|0.00042685
13:05:54|0.000427
13:05:54|0.00042699
13:05:55|0.00042674
13:05:57|0.00042642
13:05:57|0.00042682
13:05:58|0.00042732
13:05:59|0.00042757
13:06:00|0.00042836
13:06:01|0.00042844
13:06:03|0.00042927
13:06:05|0.0004291
13:06:06|0.00042814
13:06:07|0.00042866
13:06:07|0.00042876
13:06:09|0.00042882
13:06:09|0.00042895
13:06:11|0.00042999
13:06:12|0.00043002
13:06:13|0.00042975
13:06:14|0.00043026
13:06:15|0.00043073
13:06:16|0.00043019
13:06:17|0.0004305
13:06:18|0.00043003
13:06:19|0.00043076
13:06:20|0.00043145
13:06:21|0.00043129
13:06:22|0.00043134
13:06:24|0.00043143
13:06:24|0.00043183
13:06:25|0.00043128
13:06:26|0.00043144
13:06:27|0.00043169
13:06:28|0.00043165
13:06:29|0.00043199
13:06:30|0.00043197
13:06:31|0.00043152
13:06:32|0.00043181
13:06:33|0.00043228
13:06:34|0.00043262
13:06:35|0.00043257
13:06:36|0.00043201
13:06:37|0.00043238
13:06:38|0.00043269
13:06:39|0.0004325
13:06:40|0.00043238
13:06:41|0.00043207
13:06:42|0.0004328
13:06:43|0.00043313
13:06:44|0.00043344
13:06:45|0.00043394
13:06:46|0.00043317
13:06:47|0.00043296
13:06:48|0.00043293
13:06:50|0.00043336
13:06:51|0.0004332
13:06:51|0.00043255
13:06:53|0.000433
13:06:53|0.00043335
13:06:54|0.00043317
13:06:55|0.00043307
13:06:56|0.00043319
13:06:58|0.00043344
13:06:59|0.00043345
13:07:00|0.00043376
13:07:01|0.00043406
13:07:02|0.00043363
13:07:03|0.00043403
13:07:05|0.00043449
13:07:06|0.00043539
13:07:08|0.00043592
13:07:08|0.00043574
13:07:09|0.00043539
13:07:10|0.00043524
13:07:11|0.00043571
13:07:12|0.00043597
13:07:13|0.00043589
13:07:14|0.00043625
13:07:15|0.00043626
13:07:16|0.00043584
13:07:17|0.00043615
13:07:18|0.00043576
13:07:19|0.00043564
13:07:20|0.00043579
13:07:21|0.00043618
13:07:22|0.00043434
13:07:23|0.00043403
13:07:24|0.00043368
13:07:25|0.00043353
13:07:26|0.00043395
13:07:27|0.00043318
13:07:28|0.00043202
13:07:29|0.00043216
13:07:30|0.00043194
13:07:31|0.0004314
13:07:32|0.00043063
13:07:33|0.00043027
13:07:34|0.00043105
13:07:35|0.00043106
13:07:36|0.00043091
13:07:37|0.00043067
13:07:38|0.00043105
13:07:39|0.00043062
13:07:40|0.00043086
13:07:41|0.00043168
13:07:42|0.0004324
13:07:43|0.00043242
13:07:44|0.00043215
13:07:45|0.0004325
13:07:46|0.00043234
13:07:47|0.00043168
13:07:48|0.00043176
13:07:49|0.00043149
13:07:50|0.00043154
13:07:51|0.00043166
13:07:52|0.00043181
13:07:53|0.00043156
13:07:54|0.00043166
13:07:55|0.00043096
13:07:56|0.00043034
13:07:57|0.00043042
13:07:58|0.00042957
13:07:59|0.0004298
13:08:00|0.00043087
13:08:01|0.00043052
13:08:02|0.00043049
13:08:03|0.00043093
13:08:05|0.00043101
13:08:07|0.00043089
13:08:07|0.00043091
13:08:09|0.0004305
13:08:10|0.00043081
13:08:11|0.00043118
13:08:12|0.00043098
13:08:13|0.00043009
13:08:14|0.00043018
13:08:15|0.00042976
13:08:16|0.00042984
13:08:17|0.00042956
13:08:18|0.0004295
13:08:20|0.00043005
13:08:20|0.00043007
13:08:21|0.0004308
13:08:22|0.00043077
13:08:23|0.0004311
13:08:24|0.00043255
13:08:25|0.00043285
13:08:26|0.00043387
13:08:27|0.00043217
13:08:28|0.0004325
13:08:30|0.00043351
13:08:31|0.0004333
13:08:32|0.00043362
13:08:33|0.00043417
13:08:35|0.0004352
13:08:35|0.00043504
13:08:36|0.00043494
13:08:37|0.0004333
13:08:38|0.00043203
13:08:39|0.00043196
13:08:40|0.00043242
13:08:41|0.00043275
13:08:42|0.00043292
13:08:43|0.00043288
13:08:44|0.00043246
13:08:45|0.00043255
13:08:46|0.00043228
13:08:47|0.00043249
13:08:49|0.00043306
13:08:49|0.00043273
13:08:51|0.00043279
13:08:53|0.00043285
13:08:53|0.000433
13:08:54|0.00043349
13:08:55|0.00043307
13:08:56|0.00043313
13:08:57|0.00043304
13:08:58|0.00043287
13:08:59|0.00043319
13:09:00|0.00043361
13:09:01|0.00043331
13:09:02|0.00043314
13:09:03|0.00043338
13:09:04|0.0004334
13:09:06|0.00043342
13:09:06|0.00043338
13:09:07|0.00043296
13:09:09|0.00043292
13:09:09|0.00043289
13:09:11|0.00043259
13:09:12|0.00043279
13:09:14|0.00043256
13:09:14|0.00043281
13:09:15|0.00043297
13:09:16|0.00043409
13:09:17|0.00043517
13:09:18|0.00043505
13:09:19|0.00043512
13:09:20|0.00043481
13:09:21|0.00043497
13:09:22|0.00043512
13:09:23|0.0004351
13:09:24|0.00043501
13:09:25|0.00043522
13:09:26|0.0004357
13:09:27|0.0004364
13:09:28|0.00043736
13:09:29|0.00043721
13:09:30|0.00043769
13:09:31|0.00043748
13:09:32|0.00043759
13:09:33|0.00043774
13:09:34|0.00043777
13:09:35|0.00043704
13:09:36|0.00043701
13:09:37|0.00043603
13:09:38|0.0004361
13:09:39|0.0004366
13:09:40|0.00043672
13:09:41|0.00043688
13:09:42|0.00043699
13:09:43|0.00043704
13:09:44|0.0004366
13:09:45|0.00043685
13:09:46|0.0004368
13:09:47|0.00043655
13:09:48|0.00043632
13:09:49|0.00043582
13:09:51|0.00043548
13:09:52|0.0004345
13:09:53|0.00043522
13:09:54|0.00043557
13:09:56|0.00043576
13:09:56|0.00043572
13:09:57|0.00043552
13:09:58|0.00043525
13:09:59|0.00043486
13:10:00|0.0004345
13:10:01|0.0004342
13:10:02|0.00043386
13:10:03|0.00043351
13:10:04|0.00043406
13:10:05|0.00043442
13:10:07|0.00043496
13:10:08|0.00043509
13:10:10|0.00043549
13:10:11|0.000436
13:10:11|0.00043656
13:10:14|0.0004367
13:10:14|0.00043687
13:10:15|0.00043776
13:10:16|0.00043768
13:10:17|0.00043815
13:10:18|0.00043866
13:10:19|0.00044
13:10:20|0.00044133
13:10:21|0.000443
13:10:22|0.00044484
13:10:23|0.00044529
13:10:24|0.00044777
13:10:25|0.00044744
13:10:26|0.00044644
13:10:27|0.00044501
13:10:28|0.0004453
13:10:29|0.00044391
13:10:30|0.0004435
13:10:31|0.0004444
13:10:32|0.00044607
13:10:34|0.00044664
13:10:35|0.00044676
13:10:36|0.00044629
13:10:37|0.00044572
13:10:38|0.00044389
13:10:38|0.00044413
13:10:39|0.00044392
13:10:41|0.00044338
13:10:42|0.00044382
13:10:43|0.00044404
13:10:44|0.00044458
13:10:45|0.000445
13:10:46|0.00044569
13:10:46|0.00044545
13:10:48|0.00044548
13:10:49|0.00044668
13:10:50|0.00044742
13:10:51|0.00044754
13:10:52|0.0004496
13:10:52|0.00044882
13:10:54|0.00044703
13:10:55|0.00044679
13:10:56|0.00044614
13:10:57|0.00044549
13:10:58|0.00044417
13:10:59|0.00044484
13:11:00|0.00044453
13:11:01|0.00044429
13:11:01|0.0004455
13:11:03|0.00044534
13:11:04|0.00044533
13:11:05|0.00044605
13:11:06|0.00044586
13:11:07|0.00044508
13:11:09|0.00044458
13:11:10|0.00044465
13:11:11|0.00044426
13:11:12|0.00044252
13:11:12|0.00044154
13:11:14|0.00044243
13:11:14|0.000441
13:11:16|0.0004416
13:11:17|0.00044246
13:11:17|0.00044242
13:11:19|0.00044273
13:11:20|0.0004429
13:11:21|0.00044204
13:11:22|0.00044172
13:11:22|0.00044004
13:11:24|0.00044
13:11:25|0.00043983
13:11:26|0.00044024
13:11:27|0.00044065
13:11:27|0.00044063
13:11:29|0.00044038
13:11:30|0.00044033
13:11:31|0.00044034
13:11:32|0.00044023
13:11:33|0.00043889
13:11:33|0.00043825
13:11:35|0.00043876
13:11:36|0.00043893
13:11:37|0.00043955
13:11:38|0.00044
13:11:39|0.00044005
13:11:39|0.00043973
13:11:41|0.00043901
13:11:41|0.00043871
13:11:44|0.00043929
13:11:44|0.00043935
13:11:45|0.0004395
13:11:46|0.00043968
13:11:47|0.00043953
13:11:48|0.00043909
13:11:49|0.00043928
13:11:50|0.00043942
13:11:51|0.00043979
13:11:52|0.00043989
13:11:53|0.00044018
13:11:54|0.00044026
13:11:55|0.00044062
13:11:56|0.0004414
13:11:57|0.00044109
13:11:58|0.00044055
13:11:59|0.00044043
13:12:00|0.00044164
13:12:01|0.00044049
13:12:02|0.00044027
13:12:03|0.00043995
13:12:04|0.00043958
13:12:05|0.0004384
13:12:06|0.00043828
13:12:07|0.00043765
13:12:09|0.0004379
13:12:11|0.0004382
13:12:12|0.00043797
13:12:13|0.00043818
13:12:13|0.00043792
13:12:16|0.00043757
13:12:16|0.00043656
13:12:17|0.00043622
13:12:18|0.000436
13:12:19|0.00043643
13:12:20|0.00043641
13:12:22|0.00043678
13:12:23|0.00043674
13:12:24|0.0004361
13:12:24|0.00043551
13:12:26|0.000435
13:12:26|0.00043495
13:12:28|0.00043461
13:12:29|0.00043465
13:12:30|0.00043409
13:12:31|0.00043454
13:12:32|0.00043467
13:12:34|0.00043604
13:12:34|0.00043521
13:12:35|0.00043547
13:12:36|0.00043626
13:12:37|0.00043614
13:12:39|0.00043587
13:12:40|0.00043617
13:12:41|0.00043582
13:12:42|0.00043563
13:12:43|0.00043546
13:12:44|0.00043474
13:12:45|0.0004345
13:12:46|0.0004353
13:12:47|0.00043491
13:12:48|0.00043508
13:12:48|0.00043533
13:12:50|0.00043602
13:12:50|0.0004361
13:12:52|0.0004351
13:12:53|0.00043565
13:12:54|0.0004355
13:12:54|0.00043539
13:12:56|0.0004357
13:12:57|0.00043558
13:12:58|0.00043588
13:12:59|0.00043639
13:12:59|0.00043679
13:13:00|0.00043697
13:13:02|0.00043646
13:13:03|0.00043627
13:13:04|0.00043633
13:13:05|0.00043625
13:13:06|0.00043589
13:13:07|0.00043487
13:13:08|0.00043465
13:13:09|0.00043516
13:13:11|0.00043474
13:13:12|0.00043453
13:13:12|0.00043439
13:13:14|0.00043375
13:13:14|0.00043359
13:13:17|0.00043282
13:13:17|0.0004323
13:13:18|0.00043304
13:13:19|0.0004339
13:13:20|0.0004342
13:13:21|0.00043426
13:13:22|0.00043364
13:13:23|0.000434
13:13:24|0.00043474
13:13:25|0.00043456
13:13:26|0.00043427
13:13:27|0.00043379
13:13:29|0.0004342
13:13:30|0.0004339
13:13:31|0.00043421
13:13:32|0.00043396
13:13:33|0.00043457
13:13:33|0.00043469
13:13:35|0.00043483
13:13:36|0.00043472
13:13:38|0.00043599
13:13:38|0.0004357
13:13:39|0.00043552
13:13:40|0.0004358
13:13:42|0.00043708
13:13:43|0.00043745
13:13:44|0.00043711
13:13:44|0.00043744
13:13:45|0.00043783
13:13:47|0.00043796
13:13:48|0.00043684
13:13:49|0.00043745
13:13:49|0.00043771
13:13:51|0.00043749
13:13:52|0.00043752
13:13:52|0.00043705
13:13:54|0.00043663
13:13:54|0.00043682
13:13:56|0.00043555
13:13:57|0.00043598
13:13:58|0.0004352
13:13:59|0.00043545
13:13:59|0.00043562
13:14:01|0.00043534
13:14:02|0.00043499
13:14:04|0.00043467
13:14:04|0.00043472
13:14:05|0.0004354
13:14:06|0.00043628
13:14:07|0.00043659
13:14:08|0.00043643
13:14:09|0.00043621
13:14:11|0.0004364
13:14:11|0.00043596
13:14:13|0.00043603
13:14:15|0.00043623
13:14:15|0.00043652
13:14:16|0.00043745
13:14:17|0.00043787
13:14:19|0.00043712
13:14:20|0.00043687
13:14:20|0.00043778
13:14:22|0.00043766
13:14:24|0.00043772
13:14:24|0.00043819
13:14:26|0.00043934
13:14:27|0.00043957
13:14:28|0.00043975
13:14:29|0.0004393
13:14:30|0.00043944
13:14:30|0.00043891
13:14:31|0.00043919
13:14:33|0.00043818
13:14:34|0.00043874
13:14:35|0.00043872
13:14:36|0.00043894
13:14:37|0.00043959
13:14:38|0.0004393
13:14:39|0.00043858
13:14:40|0.00043835
13:14:41|0.00043844
13:14:42|0.00043845
13:14:43|0.00043797
13:14:44|0.00043767
13:14:45|0.00043769
13:14:46|0.00043751
13:14:47|0.00043663
13:14:48|0.00043645
13:14:49|0.0004357
13:14:50|0.00043622
13:14:51|0.000436
13:14:52|0.0004366
13:14:53|0.00043661
13:14:54|0.00043639
13:14:55|0.00043625
13:14:56|0.00043604
13:14:57|0.00043612
13:14:58|0.00043586
13:14:59|0.00043536
13:15:00|0.00043511
13:15:01|0.00043523
13:15:02|0.00043486
13:15:03|0.0004334
13:15:04|0.00043323
13:15:05|0.000433
13:15:06|0.00043232
13:15:07|0.00043255
13:15:08|0.000432
13:15:09|0.0004319
13:15:10|0.00043172
13:15:11|0.00043212
13:15:12|0.00043203
13:15:13|0.00043212
13:15:15|0.00043232
13:15:16|0.00043245
13:15:17|0.00043273
13:15:19|0.00043256
13:15:20|0.00043246
13:15:21|0.00043381
13:15:22|0.00043389
13:15:23|0.00043349
13:15:24|0.00043332
13:15:26|0.00043484
13:15:27|0.0004353
13:15:28|0.00043656
13:15:29|0.00043745
13:15:30|0.00043704
13:15:31|0.00043728
13:15:32|0.00043711
13:15:33|0.00043693
13:15:34|0.00043746
13:15:35|0.00043775
13:15:36|0.00043718
13:15:37|0.00043762
13:15:38|0.00043716
13:15:39|0.00043673
13:15:40|0.00043664
13:15:41|0.00043612
13:15:42|0.00043648
13:15:43|0.00043671
13:15:44|0.00043674
13:15:45|0.00043636
13:15:46|0.00043654
13:15:47|0.00043666
13:15:48|0.00043634
13:15:49|0.0004362
13:15:50|0.00043593
13:15:51|0.00043463
13:15:52|0.00043453
13:15:53|0.00043414
13:15:54|0.0004333
13:15:55|0.00043378
13:15:56|0.00043385
13:15:57|0.00043353
13:15:58|0.00043394
13:15:59|0.0004338
13:16:00|0.00043377
13:16:01|0.00043359
13:16:02|0.00043329
13:16:03|0.00043258
13:16:04|0.00043261
13:16:05|0.00043208
13:16:06|0.00043305
13:16:07|0.00043323
13:16:08|0.00043293
13:16:09|0.00043295
13:16:10|0.00043259
13:16:11|0.00043241
13:16:12|0.00043325
13:16:14|0.00043278
13:16:15|0.0004324
13:16:16|0.00043253
13:16:17|0.0004324
13:16:19|0.00043227
13:16:20|0.00043228
13:16:20|0.00043227
13:16:21|0.00043217
13:16:23|0.00043164
13:16:24|0.00043174
13:16:25|0.00043156
13:16:26|0.00043175
13:16:27|0.000431
13:16:29|0.0004299
13:16:30|0.00042896
13:16:31|0.00042939
13:16:32|0.00042976
13:16:32|0.00042915
13:16:34|0.00042966
13:16:35|0.00042957
13:16:36|0.00042969
13:16:37|0.00042918
13:16:38|0.00042931
13:16:38|0.00042914
13:16:40|0.00042845
13:16:41|0.0004287
13:16:41|0.00042822
13:16:43|0.00042894
13:16:43|0.00042848
13:16:44|0.00042882
13:16:46|0.00042939
13:16:47|0.00042995
13:16:48|0.0004304
13:16:48|0.00043014
13:16:49|0.00042999
13:16:50|0.00042914
13:16:52|0.00042862
13:16:52|0.00042882
13:16:54|0.00042832
13:16:54|0.00042904
13:16:56|0.00042903
13:16:57|0.00042908
13:16:57|0.0004287
13:16:59|0.0004299
13:17:00|0.00042947
13:17:01|0.00042991
13:17:02|0.00042962
13:17:03|0.00042894
13:17:04|0.00042893
13:17:05|0.00042883
13:17:06|0.00042866
13:17:07|0.00042932
13:17:08|0.00042906
13:17:09|0.00042881
13:17:10|0.00042903
13:17:11|0.00042887
13:17:12|0.00042875
13:17:13|0.0004287
13:17:15|0.00042836
13:17:16|0.00042813
13:17:18|0.00042822
13:17:19|0.00042875
13:17:20|0.00042883
13:17:21|0.00043044
13:17:22|0.00043038
13:17:23|0.00043144
13:17:24|0.00043131
13:17:25|0.00043085
13:17:27|0.00043081
13:17:27|0.00043109
13:17:28|0.00043063
13:17:30|0.00043002
13:17:31|0.00042904
13:17:31|0.00042959
13:17:33|0.00042897
13:17:33|0.00042894
13:17:35|0.00042931
13:17:35|0.00042941
13:17:36|0.00042962
13:17:37|0.00042996
13:17:39|0.00042959
13:17:40|0.00042967
13:17:41|0.00043024
13:17:42|0.00043033
13:17:42|0.00043016
13:17:44|0.00042973
13:17:44|0.00042961
13:17:45|0.00042932
13:17:46|0.00042883
13:17:48|0.00042882
13:17:49|0.00042973
13:17:50|0.00042964
13:17:50|0.0004297
13:17:51|0.0004302
13:17:52|0.00043019
13:17:54|0.00043004
13:17:55|0.00042988
13:17:56|0.0004295
13:17:56|0.00042947
13:17:58|0.00042947
13:17:59|0.00042984
13:18:00|0.0004298
13:18:01|0.00042988
13:18:02|0.00043003
13:18:03|0.00043068
13:18:04|0.00043083
13:18:06|0.00043209
13:18:06|0.00043241
13:18:07|0.00043166
13:18:08|0.00043193
13:18:09|0.00043155
13:18:11|0.00043013
13:18:12|0.00043084
13:18:13|0.00043085
13:18:14|0.00043077
13:18:16|0.00043096
13:18:16|0.00043084
13:18:17|0.00043105
13:18:19|0.00043198
13:18:20|0.00043187
13:18:21|0.00043192
13:18:22|0.00043172
13:18:24|0.00043239
13:18:24|0.00043267
13:18:25|0.00043238
13:18:27|0.00043231
13:18:29|0.00043264
13:18:29|0.00043238
13:18:30|0.00043212
13:18:31|0.00043238
13:18:33|0.00043217
13:18:34|0.00043209
13:18:35|0.00043195
13:18:36|0.0004319
13:18:37|0.00043221
13:18:38|0.00043181
13:18:39|0.00043201
13:18:40|0.00043208
13:18:41|0.00043202
13:18:42|0.00043231
13:18:43|0.00043192
13:18:44|0.00043174
13:18:45|0.00043208
13:18:46|0.00043233
13:18:47|0.00043202
13:18:48|0.00043217
13:18:49|0.00043191
13:18:50|0.00043224
13:18:51|0.00043218
13:18:52|0.00043228
13:18:53|0.00043244
13:18:54|0.00043242
13:18:55|0.00043279
13:18:56|0.00043325
13:18:57|0.00043357
13:18:58|0.00043376
13:18:59|0.00043373
13:19:00|0.00043362
13:19:01|0.00043324
13:19:02|0.00043339
13:19:03|0.00043362
13:19:04|0.00043361
13:19:05|0.00043328
13:19:06|0.00043336
13:19:07|0.00043311
13:19:08|0.00043265
13:19:09|0.00043219
13:19:10|0.00043275
13:19:11|0.00043218
13:19:12|0.00043274
13:19:13|0.00043262
13:19:14|0.00043246
13:19:15|0.00043243
13:19:17|0.00043226
13:19:18|0.0004327
13:19:19|0.00043283
13:19:20|0.0004327
13:19:21|0.00043239
13:19:23|0.00043237
13:19:23|0.00043239
13:19:24|0.00043258
13:19:25|0.00043236
13:19:26|0.00043253
13:19:27|0.00043191
13:19:28|0.00043175
13:19:29|0.0004317
13:19:30|0.00043117
13:19:31|0.00043075
13:19:32|0.00043096
13:19:33|0.00043045
13:19:34|0.00043058
13:19:35|0.00043082
13:19:36|0.00043045
13:19:38|0.00042983
13:19:39|0.00043003
13:19:39|0.00042978
13:19:41|0.00042942
13:19:42|0.00042976
13:19:42|0.000429
13:19:44|0.00042913
13:19:45|0.00042901
13:19:47|0.0004298
13:19:47|0.0004289
13:19:48|0.00042814
13:19:49|0.00042776
13:19:50|0.00042702
13:19:51|0.00042694
13:19:52|0.0004274
13:19:53|0.00042708
13:19:54|0.00042694
13:19:55|0.00042729
13:19:56|0.00042725
13:19:57|0.00042555
13:19:58|0.00042663
13:19:59|0.000427
13:20:00|0.00042644
13:20:01|0.00042658
13:20:02|0.00042618
13:20:03|0.00042677
13:20:04|0.00042674
13:20:05|0.00042772
13:20:06|0.00042782
13:20:07|0.00042744
13:20:08|0.00042784
13:20:09|0.00042769
13:20:10|0.00042783
13:20:11|0.0004279
13:20:12|0.00042809
13:20:13|0.00042828
13:20:14|0.0004289
13:20:15|0.0004282
13:20:16|0.00042838
13:20:18|0.00042823
13:20:18|0.00042783
13:20:19|0.00042788
13:20:22|0.00042793
13:20:23|0.00042776
13:20:24|0.00042772
13:20:25|0.00042846
13:20:25|0.00042823
13:20:26|0.0004286
13:20:28|0.00042857
13:20:29|0.00042828
13:20:30|0.00042869
13:20:31|0.00042885
13:20:32|0.00042911
13:20:33|0.00042933
13:20:34|0.00042945
13:20:35|0.0004295
13:20:36|0.00042924
13:20:36|0.00042887
13:20:38|0.00042894
13:20:39|0.0004293
13:20:40|0.00042915
13:20:41|0.00042923
13:20:42|0.00042931
13:20:43|0.00042922
13:20:44|0.00042927
13:20:45|0.000429
13:20:46|0.00042816
13:20:47|0.00042888
13:20:48|0.00042825
13:20:48|0.00042845
13:20:50|0.00042818
13:20:51|0.00042788
13:20:52|0.00042744
13:20:53|0.00042725
13:20:54|0.00042734
13:20:55|0.00042688
13:20:55|0.0004273
13:20:57|0.00042675
13:20:58|0.00042654
13:20:59|0.00042667
13:20:59|0.00042649
13:21:01|0.00042713
13:21:02|0.00042738
13:21:03|0.00042703
13:21:03|0.0004271
13:21:05|0.00042686
13:21:05|0.00042733
13:21:07|0.00042782
13:21:08|0.00042798
13:21:09|0.00042762
13:21:10|0.00042742
13:21:10|0.00042672
13:21:12|0.00042695
13:21:12|0.00042682
13:21:14|0.00042692
13:21:15|0.00042739
13:21:16|0.00042728
13:21:17|0.0004282
13:21:19|0.00042906
13:21:20|0.00042932
13:21:21|0.00042864
13:21:22|0.00042865
13:21:23|0.00042878
13:21:24|0.00042891
13:21:25|0.00042926
13:21:27|0.00042926
13:21:27|0.00042937
13:21:28|0.00042934
13:21:29|0.00042958
13:21:30|0.00042891
13:21:31|0.0004285
13:21:32|0.00042849
13:21:33|0.00042819
13:21:35|0.00042807
13:21:36|0.00042812
13:21:38|0.00042821
13:21:38|0.00042824
13:21:39|0.00042874
13:21:40|0.00042861
13:21:41|0.00042891
13:21:42|0.00042889
13:21:43|0.0004291
13:21:44|0.00042929
13:21:45|0.0004293
13:21:46|0.0004293
13:21:47|0.00042967
13:21:49|0.00042924
13:21:49|0.00042924
13:21:51|0.00043019
13:21:52|0.00043039
13:21:53|0.00043135
13:21:54|0.00043034
13:21:55|0.00043037
13:21:56|0.00042986
13:21:57|0.00042972
13:21:58|0.00042933
13:21:59|0.00043044
13:22:00|0.00043021
13:22:01|0.00043094
13:22:01|0.0004305
13:22:03|0.00043079
13:22:04|0.00043091
13:22:05|0.00043113
13:22:06|0.00043249
13:22:06|0.00043133
13:22:08|0.00043137
13:22:09|0.00043189
13:22:10|0.00043211
13:22:11|0.00043207
13:22:12|0.00043193
13:22:13|0.00043165
13:22:13|0.00043187
13:22:15|0.00043206
13:22:15|0.00043217
13:22:18|0.00043236
13:22:19|0.00043224
13:22:21|0.0004319
13:22:22|0.00043202
13:22:23|0.00043208
13:22:25|0.00043139
13:22:25|0.00043164
13:22:27|0.00043163
13:22:28|0.00043194
13:22:29|0.00043225
13:22:31|0.00043173
13:22:31|0.00043153
13:22:33|0.00043029
13:22:33|0.00043019
13:22:35|0.00043037
13:22:35|0.00043038
13:22:37|0.00043115
13:22:38|0.00043097
13:22:39|0.00043076
13:22:39|0.00043083
13:22:40|0.00043134
13:22:41|0.00043123
13:22:43|0.00043129
13:22:44|0.0004313
13:22:45|0.00043089
13:22:46|0.00043043
13:22:47|0.00043046
13:22:48|0.00043
13:22:49|0.00043
13:22:50|0.00043054
13:22:51|0.00043014
13:22:52|0.00043019
13:22:53|0.00043009
13:22:54|0.0004302
13:22:55|0.00043076
13:22:56|0.00043053
13:22:57|0.00043049
13:22:58|0.00043043
13:22:59|0.00043033
13:23:00|0.00043067
13:23:01|0.00043022
13:23:02|0.00043018
13:23:03|0.00043049
13:23:04|0.00043043
13:23:05|0.00043117
13:23:06|0.0004311
13:23:07|0.00043195
13:23:08|0.00043179
13:23:09|0.00043203
13:23:10|0.00043176
13:23:11|0.00043188
13:23:12|0.0004317
13:23:13|0.00043216
13:23:14|0.00043202
13:23:15|0.00043252
13:23:16|0.00043314
13:23:17|0.00043331
13:23:18|0.00043356
13:23:19|0.00043336
13:23:20|0.000433
13:23:21|0.00043337
13:23:23|0.00043168
13:23:23|0.00043087
13:23:24|0.00043061
13:23:26|0.00043036
13:23:27|0.00043037
13:23:28|0.00042947
13:23:29|0.00042945
13:23:30|0.00042966
13:23:32|0.00042947
13:23:32|0.00042917
13:23:33|0.00042969
13:23:35|0.00042954
13:23:35|0.00042999
13:23:36|0.00043053
13:23:38|0.00043038
13:23:39|0.0004301
13:23:40|0.00042991
13:23:41|0.00042965
13:23:42|0.00042939
13:23:43|0.00042921
13:23:44|0.00042959
13:23:44|0.00042988
13:23:46|0.00042996
13:23:46|0.00043003
13:23:47|0.00042962
13:23:49|0.00042935
13:23:49|0.00042971
13:23:51|0.00043077
13:23:51|0.00043036
13:23:53|0.00043013
13:23:54|0.00042995
13:23:55|0.00043013
13:23:56|0.00042991
13:23:57|0.00042985
13:23:58|0.00042995
13:23:59|0.00043011
13:24:00|0.00043017
13:24:01|0.00043011
13:24:02|0.00043073
13:24:03|0.00043072
13:24:04|0.00043029
13:24:05|0.00043056
13:24:06|0.00043041
13:24:07|0.00043075
13:24:08|0.00043042
13:24:09|0.00043044
13:24:10|0.0004303
13:24:11|0.00043017
13:24:12|0.00042935
13:24:13|0.00043022
13:24:14|0.00043018
13:24:15|0.00042934
13:24:16|0.00042944
13:24:17|0.00042926
13:24:18|0.00043036
13:24:19|0.00043031
13:24:20|0.00042915
13:24:22|0.0004295
13:24:23|0.00042945
13:24:24|0.00042956
13:24:25|0.00042956
13:24:26|0.00042928
13:24:27|0.00042939
13:24:28|0.00042925
13:24:29|0.00042911
13:24:30|0.00042908
13:24:32|0.00042869
13:24:33|0.00042856
13:24:33|0.00042855
13:24:34|0.00042891
13:24:35|0.00042926
13:24:37|0.0004292
13:24:39|0.000429
13:24:40|0.0004289
13:24:40|0.0004292
13:24:42|0.00042916
13:24:43|0.00042931
13:24:44|0.00042889
13:24:44|0.00042964
13:24:45|0.00042964
13:24:46|0.0004299
13:24:48|0.00043045
13:24:49|0.00043064
13:24:49|0.00043016
13:24:50|0.00043074
13:24:52|0.00043
13:24:53|0.00042997
13:24:54|0.00042989
13:24:55|0.00043006
13:24:56|0.00043016
13:24:57|0.00043023
13:24:58|0.00043009
13:24:58|0.00043029
13:24:59|0.00043024
13:25:01|0.00043049
13:25:02|0.00043096
13:25:02|0.00043139
13:25:03|0.00043211
13:25:04|0.00043202
13:25:06|0.00043206
13:25:06|0.000432
13:25:08|0.00043134
13:25:08|0.000432
13:25:10|0.00043227
13:25:10|0.00043205
13:25:12|0.00043212
13:25:12|0.000432
13:25:13|0.00043266
13:25:14|0.00043251
13:25:15|0.00043215
13:25:16|0.00043204
13:25:18|0.0004322
13:25:19|0.0004323
13:25:19|0.000432
13:25:20|0.00043139
13:25:22|0.00043212
13:25:23|0.00043229
13:25:25|0.00043202
13:25:26|0.00043231
13:25:27|0.0004314
13:25:28|0.00043192
13:25:29|0.00043202
13:25:30|0.00043212
13:25:31|0.00043191
13:25:32|0.00043198
13:25:33|0.0004319
13:25:34|0.00043173
13:25:35|0.00043207
13:25:36|0.00043193
13:25:38|0.00043198
13:25:38|0.00043197
13:25:39|0.00043167
13:25:41|0.00043188
13:25:41|0.00043134
13:25:43|0.00043188
13:25:43|0.00043139
13:25:44|0.00043114
13:25:45|0.00043087
13:25:46|0.00043027
13:25:47|0.00042987
13:25:48|0.00043001
13:25:50|0.00042982
13:25:51|0.00042997
13:25:52|0.00042987
13:25:52|0.00043041
13:25:54|0.0004305
13:25:54|0.00043031
13:25:56|0.00043049
13:25:56|0.00043032
13:25:57|0.0004307
13:25:58|0.00043056
13:25:59|0.00043029
13:26:00|0.00043023
13:26:01|0.00042968
13:26:03|0.00042958
13:26:03|0.00042945
13:26:05|0.00042901
13:26:05|0.00042805
13:26:06|0.00042864
13:26:08|0.00042931
13:26:09|0.00042911
13:26:09|0.00042907
13:26:11|0.00042805
13:26:11|0.0004273
13:26:12|0.000427
13:26:13|0.00042749
13:26:14|0.00042743
13:26:15|0.000427
13:26:17|0.00042764
13:26:17|0.0004273
13:26:18|0.00042743
13:26:20|0.00042746
13:26:21|0.00042777
13:26:22|0.00042744
13:26:24|0.00042743
13:26:25|0.00042746
13:26:27|0.00042776
13:26:28|0.00042779
13:26:29|0.00042779
13:26:30|0.00042786
13:26:31|0.00042853
13:26:33|0.00042914
13:26:33|0.0004285
13:26:34|0.00042865
13:26:35|0.000428
13:26:36|0.00042805
13:26:37|0.0004281
13:26:38|0.00042834
13:26:40|0.00042824
13:26:41|0.00042891
13:26:43|0.00042805
13:26:43|0.00042804
13:26:44|0.00042801
13:26:45|0.00042803
13:26:46|0.00042825
13:26:47|0.00042805
13:26:48|0.00042922
13:26:49|0.00042908
13:26:51|0.00042899
13:26:51|0.00042883
13:26:52|0.00042891
13:26:53|0.00042841
13:26:55|0.00042805
13:26:56|0.00042809
13:26:57|0.0004281
13:26:57|0.000428
13:26:59|0.00042831
13:27:00|0.00042835
13:27:01|0.00042835
13:27:02|0.00042757
13:27:03|0.00042681
13:27:04|0.00042616
13:27:05|0.00042619
13:27:06|0.00042604
13:27:07|0.0004265
13:27:08|0.000427
13:27:09|0.000427
13:27:10|0.00042755
13:27:11|0.00042825
13:27:12|0.00042829
13:27:13|0.000428
13:27:14|0.00042775
13:27:15|0.0004278
13:27:16|0.00042778
13:27:17|0.00042764
13:27:18|0.00042739
13:27:19|0.00042761
13:27:20|0.00042764
13:27:20|0.00042802
13:27:22|0.00042855
13:27:23|0.00042964
13:27:25|0.00042975
13:27:26|0.0004305
13:27:28|0.000432
13:27:28|0.0004325
13:27:29|0.00043191
13:27:30|0.0004325
13:27:31|0.000433
13:27:33|0.00043255
13:27:35|0.00043158
13:27:35|0.00043073
13:27:36|0.0004317
13:27:38|0.00043119
13:27:40|0.00043137
13:27:40|0.00043149
13:27:41|0.00043146
13:27:42|0.00043125
13:27:43|0.00043017
13:27:44|0.00043052
13:27:45|0.00043089
13:27:46|0.00043085
13:27:47|0.00043079
13:27:48|0.00043176
13:27:50|0.000432
13:27:50|0.0004329
13:27:51|0.00043241
13:27:52|0.00043228
13:27:53|0.00043166
13:27:54|0.00043212
13:27:56|0.00043179
13:27:57|0.00043176
13:27:58|0.00043198
13:27:59|0.00043218
13:28:00|0.00043209
13:28:01|0.00043215
13:28:02|0.00043282
13:28:03|0.00043272
13:28:04|0.00043224
13:28:05|0.00043172
13:28:05|0.00043124
13:28:07|0.00043137
13:28:08|0.00043163
13:28:09|0.00043121
13:28:10|0.00043126
13:28:11|0.00043141
13:28:12|0.00043185
13:28:12|0.00043224
13:28:14|0.00043204
13:28:15|0.00043199
13:28:16|0.00043168
13:28:17|0.00043175
13:28:18|0.00043193
13:28:19|0.00043189
13:28:20|0.00043192
13:28:21|0.00043186
13:28:22|0.00043187
13:28:23|0.00043187
13:28:23|0.00043186
13:28:24|0.00043187
13:28:26|0.00043141
13:28:27|0.00043085
13:28:29|0.00043023
13:28:30|0.00043094
13:28:31|0.00043076
13:28:33|0.00043041
13:28:33|0.0004303
13:28:34|0.00043117
13:28:35|0.00043129
13:28:36|0.00043106
13:28:38|0.00043104
13:28:39|0.00043058
13:28:40|0.00043066
13:28:41|0.00043085
13:28:41|0.00043093
13:28:43|0.00043142
13:28:44|0.00043187
13:28:45|0.00043203
13:28:46|0.00043204
13:28:47|0.00043212
13:28:48|0.0004319
13:28:49|0.00043178
13:28:50|0.00043199
13:28:51|0.00043222
13:28:51|0.00043271
13:28:53|0.00043441
13:28:54|0.0004347
13:28:55|0.00043443
13:28:56|0.00043327
13:28:57|0.00043434
13:28:58|0.00043468
13:28:59|0.00043481
13:29:00|0.00043476
13:29:01|0.00043451
13:29:02|0.00043461
13:29:03|0.00043347
13:29:04|0.0004324
13:29:05|0.00043307
13:29:05|0.0004336
13:29:07|0.00043377
13:29:07|0.00043369
13:29:09|0.00043368
13:29:10|0.00043343
13:29:11|0.0004326
13:29:12|0.00043278
13:29:13|0.00043304
13:29:14|0.00043294
13:29:15|0.00043213
13:29:15|0.00043258
13:29:17|0.00043251
13:29:18|0.00043259
13:29:19|0.00043273
13:29:21|0.00043214
13:29:21|0.00043246
13:29:22|0.00043217
13:29:23|0.00043174
13:29:24|0.00043164
13:29:26|0.00043231
13:29:27|0.00043201
13:29:29|0.0004325
13:29:29|0.00043228
13:29:30|0.00043229
13:29:32|0.00043193
13:29:32|0.00043174
13:29:35|0.00043132
13:29:35|0.00043158
13:29:36|0.00043138
13:29:37|0.00043155
13:29:39|0.00043184
13:29:39|0.00043208
13:29:41|0.00043192
13:29:42|0.00043205
13:29:43|0.00043236
13:29:44|0.00043223
13:29:45|0.00043245
13:29:47|0.00043291
13:29:47|0.00043327
13:29:48|0.00043266
13:29:50|0.00043284
13:29:51|0.00043275
13:29:52|0.00043212
13:29:53|0.00043227
13:29:54|0.00043227
13:29:55|0.00043241
13:29:56|0.00043223
13:29:57|0.00043245
13:29:58|0.00043198
13:29:59|0.00043223
13:30:00|0.00043288
13:30:01|0.00043388
13:30:02|0.0004338
13:30:03|0.00043406
13:30:04|0.00043375
13:30:06|0.0004329
13:30:06|0.00043282
13:30:07|0.00043353
13:30:09|0.00043261
13:30:10|0.00043265
13:30:11|0.00043301
13:30:11|0.00043277
13:30:12|0.0004323
13:30:13|0.000432
13:30:14|0.00043134
13:30:16|0.00043126
13:30:16|0.00043132
13:30:17|0.00043092
13:30:18|0.00043111
13:30:20|0.00043135
13:30:20|0.00043163
13:30:21|0.00043189
13:30:22|0.00043161
13:30:24|0.0004317
13:30:24|0.00043202
13:30:26|0.00043242
13:30:28|0.00043245
13:30:29|0.00043304
13:30:29|0.00043286
13:30:31|0.00043343
13:30:32|0.00043476
13:30:32|0.00043477
13:30:34|0.000434
13:30:35|0.00043461
13:30:36|0.00043458
13:30:37|0.00043417
13:30:38|0.00043418
13:30:39|0.00043382
13:30:40|0.00043338
13:30:41|0.00043377
13:30:42|0.00043371
13:30:44|0.00043399
13:30:45|0.00043374
13:30:46|0.00043462
13:30:47|0.000435
13:30:47|0.00043561
13:30:48|0.00043581
13:30:50|0.0004356
13:30:51|0.00043574
13:30:52|0.00043599
13:30:52|0.00043587
13:30:54|0.0004362
13:30:54|0.00043644
13:30:56|0.000437
13:30:56|0.0004385
13:30:57|0.00043713
13:30:58|0.00043695
13:31:00|0.00043679
13:31:00|0.00043622
13:31:02|0.0004367
13:31:02|0.00043733
13:31:03|0.00043736
13:31:05|0.00043807
13:31:06|0.00043815
13:31:07|0.00043768
13:31:08|0.00043777
13:31:09|0.0004382
13:31:10|0.00043797
13:31:11|0.00043759
13:31:12|0.00043773
13:31:13|0.00043772
13:31:14|0.00043726
13:31:15|0.00043775
13:31:16|0.00043803
13:31:17|0.00043795
13:31:18|0.00043799
13:31:19|0.00043775
13:31:20|0.00043822
13:31:21|0.00043832
13:31:22|0.00043802
13:31:23|0.00043881
13:31:24|0.00043885
13:31:25|0.00043823
13:31:26|0.00043935
13:31:27|0.00043902
13:31:29|0.00043999
13:31:29|0.00044
13:31:31|0.0004414
13:31:32|0.00044153
13:31:33|0.00044085
13:31:34|0.00044059
13:31:35|0.00044049
13:31:37|0.00044079
13:31:38|0.00044035
13:31:39|0.00044056
13:31:40|0.00044101
13:31:41|0.000442
13:31:42|0.00044253
13:31:43|0.00044206
13:31:44|0.00044212
13:31:45|0.00044116
13:31:46|0.00044182
13:31:47|0.00044222
13:31:48|0.00044173
13:31:49|0.00044212
13:31:50|0.00044197
13:31:51|0.0004422
13:31:52|0.00044168
13:31:53|0.00044157
13:31:54|0.00044149
13:31:55|0.000443
13:31:56|0.0004437
13:31:57|0.00044366
13:31:58|0.00044362
13:31:59|0.0004435
13:32:01|0.00044301
13:32:02|0.00044287
13:32:03|0.00044155
13:32:04|0.00044146
13:32:05|0.00044252
13:32:06|0.00044226
13:32:07|0.00044199
13:32:08|0.00044228
13:32:09|0.0004425
13:32:10|0.00044262
13:32:11|0.00044256
13:32:12|0.00044235
13:32:13|0.00044228
13:32:14|0.00044178
13:32:15|0.00044152
13:32:16|0.00044168
13:32:17|0.00044144
13:32:18|0.00044124
13:32:19|0.00044107
13:32:20|0.00044053
13:32:21|0.00043959
13:32:22|0.00043999
13:32:23|0.00044038
13:32:24|0.00044025
13:32:25|0.00044073
13:32:26|0.0004413
13:32:27|0.0004409
13:32:28|0.00044163
13:32:29|0.00044103
13:32:31|0.0004409
13:32:31|0.00044119
13:32:33|0.00044071
13:32:33|0.00044075
13:32:34|0.00044087
13:32:36|0.00044
13:32:38|0.00044
13:32:38|0.00043956
13:32:40|0.00043959
13:32:41|0.00043879
13:32:42|0.00043928
13:32:42|0.00043908
13:32:43|0.00043955
13:32:44|0.00043907
13:32:46|0.00043943
13:32:47|0.00043987
13:32:48|0.00043945
13:32:49|0.00043938
13:32:49|0.00043967
13:32:50|0.00043999
13:32:51|0.00044055
13:32:52|0.00044024
13:32:53|0.0004415
13:32:54|0.00044148
13:32:56|0.00044143
13:32:57|0.00044163
13:32:57|0.0004409
13:32:58|0.00044095
13:32:59|0.00044115
13:33:01|0.00044114
13:33:02|0.00044088
13:33:03|0.00044108
13:33:04|0.00044104
13:33:05|0.0004413
13:33:06|0.000442
13:33:07|0.00044209
13:33:08|0.00044108
13:33:09|0.00044129
13:33:10|0.000442
13:33:11|0.0004419
13:33:12|0.00044147
13:33:13|0.0004411
13:33:14|0.00044081
13:33:15|0.00044012
13:33:16|0.00044067
13:33:18|0.00044166
13:33:19|0.00044031
13:33:20|0.00044079
13:33:21|0.00044107
13:33:22|0.000441
13:33:23|0.00044112
13:33:24|0.00044123
13:33:25|0.00044058
13:33:26|0.00044081
13:33:27|0.00044055
13:33:28|0.00043989
13:33:29|0.00043986
13:33:31|0.00044
13:33:31|0.00044015
13:33:33|0.00044045
13:33:34|0.00044024
13:33:35|0.00044011
13:33:37|0.00043993
13:33:38|0.00043999
13:33:39|0.00044065
13:33:40|0.00043989
13:33:41|0.00043986
13:33:42|0.00044054
13:33:43|0.0004401
13:33:44|0.00043976
13:33:45|0.00044034
13:33:46|0.00044062
13:33:47|0.00044095
13:33:48|0.00044046
13:33:49|0.00044097
13:33:51|0.00044094
13:33:51|0.00044175
13:33:52|0.00044248
13:33:54|0.00044297
13:33:54|0.00044235
13:33:55|0.00044226
13:33:56|0.00044139
13:33:58|0.00044195
13:33:58|0.000442
13:34:00|0.00044135
13:34:01|0.00044276
13:34:01|0.00044188
13:34:03|0.00044139
13:34:04|0.00044036
13:34:05|0.00044041
13:34:06|0.00044069
13:34:07|0.00044109
13:34:08|0.0004411
13:34:09|0.00044148
13:34:10|0.00044086
13:34:11|0.00044144
13:34:12|0.00044114
13:34:13|0.00044095
13:34:14|0.00044062
13:34:15|0.00044069
13:34:17|0.00044143
13:34:17|0.0004413
13:34:18|0.00044119
13:34:20|0.00044097
13:34:20|0.00044078
13:34:21|0.00044131
13:34:22|0.00044114
13:34:23|0.00044084
13:34:24|0.0004405
13:34:26|0.00044112
13:34:26|0.00044159
13:34:27|0.0004413
13:34:28|0.00044141
13:34:30|0.00044133
13:34:31|0.00044243
13:34:32|0.00044276
13:34:33|0.00044289
13:34:34|0.00044235
13:34:36|0.00044223
13:34:37|0.000442
13:34:37|0.00044206
13:34:39|0.00044353
13:34:40|0.00044397
13:34:42|0.000445
13:34:43|0.00044605
13:34:44|0.00044537
13:34:45|0.0004449
13:34:46|0.00044463
13:34:47|0.00044488
13:34:48|0.00044542
13:34:49|0.00044525
13:34:50|0.0004461
13:34:51|0.00044496
13:34:52|0.00044544
13:34:53|0.00044493
13:34:54|0.00044323
13:34:55|0.00044391
13:34:56|0.00044431
13:34:57|0.00044417
13:34:58|0.00044401
13:34:59|0.00044401
13:35:00|0.00044376
13:35:02|0.00044299
13:35:03|0.00044378
13:35:03|0.00044337
13:35:05|0.00044347
13:35:05|0.00044362
13:35:06|0.00044414
13:35:08|0.00044442
13:35:09|0.00044498
13:35:09|0.000445
13:35:10|0.00044539
13:35:11|0.00044584
13:35:12|0.00044598
13:35:14|0.00044543
13:35:15|0.0004457
13:35:15|0.00044617
13:35:17|0.00044482
13:35:18|0.00044462
13:35:19|0.00044473
13:35:20|0.00044498
13:35:21|0.00044495
13:35:22|0.00044532
13:35:23|0.00044532
13:35:24|0.00044497
13:35:25|0.00044438
13:35:26|0.00044425
13:35:27|0.00044309
13:35:28|0.00044282
13:35:29|0.00044217
13:35:30|0.00044188
13:35:31|0.00044197
13:35:32|0.00044208
13:35:33|0.00044198
13:35:34|0.00044233
13:35:35|0.00044224
13:35:36|0.00044222
13:35:37|0.0004421
13:35:38|0.00044244
13:35:40|0.00044255
13:35:41|0.00044245
13:35:41|0.00044209
13:35:43|0.00044209
13:35:43|0.0004419
13:35:44|0.00044175
13:35:45|0.00044188
13:35:47|0.00044174
13:35:48|0.00044217
13:35:49|0.00044198
13:35:50|0.00044235
13:35:51|0.00044235
13:35:52|0.00044223
13:35:53|0.00044169
13:35:54|0.00044174
13:35:55|0.00044163
13:35:56|0.00044169
13:35:57|0.00044171
13:35:58|0.00044198
13:35:59|0.00044169
13:36:00|0.00044195
13:36:01|0.00044252
13:36:02|0.00044311
13:36:03|0.00044294
13:36:05|0.0004427
13:36:06|0.00044241
13:36:06|0.00044213
13:36:08|0.00044199
13:36:08|0.00044161
13:36:09|0.00044141
13:36:11|0.00044241
13:36:11|0.00044171
13:36:13|0.00044126
13:36:14|0.00044118
13:36:15|0.00044109
13:36:16|0.000441
13:36:17|0.00044067
13:36:18|0.00044079
13:36:19|0.00044081
13:36:20|0.00044056
13:36:20|0.00044005
13:36:22|0.00044018
13:36:22|0.00044015
13:36:24|0.0004401
13:36:24|0.00044057
13:36:26|0.00044107
13:36:26|0.00044057
13:36:28|0.00044035
13:36:28|0.00044001
13:36:30|0.00044009
13:36:30|0.00044004
13:36:32|0.00044011
13:36:32|0.00044015
13:36:33|0.00044031
13:36:35|0.00043996
13:36:36|0.00043971
13:36:37|0.00043973
13:36:38|0.00044001
13:36:39|0.00044
13:36:40|0.00043989
13:36:41|0.0004399
13:36:42|0.00043989
13:36:43|0.00043966
13:36:44|0.00043939
13:36:45|0.00043947
13:36:46|0.00043947
13:36:47|0.00043937
13:36:48|0.00043924
13:36:49|0.00043964
13:36:50|0.00043985
13:36:52|0.00043987
13:36:52|0.00043946
13:36:53|0.00043997
13:36:54|0.00044008
13:36:55|0.00043978
13:36:56|0.00043946
13:36:57|0.0004395
13:36:58|0.00043947
13:37:00|0.0004404
13:37:01|0.00044
13:37:02|0.00043969
13:37:03|0.00044037
13:37:04|0.00044068
13:37:06|0.00044102
13:37:07|0.00044108
13:37:07|0.00044114
13:37:09|0.00044136
13:37:09|0.00044135
13:37:10|0.0004412
13:37:11|0.00044117
13:37:12|0.00044126
13:37:13|0.00044159
13:37:14|0.00044155
13:37:16|0.0004416
13:37:16|0.000441
13:37:18|0.00044123
13:37:19|0.00044089
13:37:20|0.00044025
13:37:21|0.00044001
13:37:21|0.00044
13:37:23|0.00044006
13:37:23|0.00044
13:37:25|0.00044022
13:37:26|0.00044032
13:37:26|0.00044001
13:37:27|0.00044025
13:37:28|0.00044003
13:37:29|0.00044
13:37:31|0.00043981
13:37:31|0.00043973
13:37:33|0.00043952
13:37:34|0.000439
13:37:35|0.00043849
13:37:37|0.00043878
13:37:37|0.00043933
13:37:39|0.00043886
13:37:40|0.00043804
13:37:41|0.00043859
13:37:43|0.00043812
13:37:43|0.00043815
13:37:45|0.00043804
13:37:46|0.0004385
13:37:46|0.00043811
13:37:48|0.00043854
13:37:48|0.00043856
13:37:49|0.00043864
13:37:51|0.00043814
13:37:52|0.00043854
13:37:53|0.00043828
13:37:53|0.00043829
13:37:54|0.00043857
13:37:56|0.00043865
13:37:57|0.00043865
13:37:57|0.00043862
13:37:58|0.0004386
13:37:59|0.00043859
13:38:00|0.00043844
13:38:02|0.00043832
13:38:03|0.000438
13:38:03|0.00043825
13:38:05|0.00043867
13:38:05|0.00043866
13:38:07|0.00043923
13:38:08|0.00043882
13:38:09|0.000439
13:38:10|0.00043854
13:38:12|0.00043829
13:38:12|0.000438
13:38:14|0.00043801
13:38:14|0.000438
13:38:16|0.00043827
13:38:16|0.00043836
13:38:17|0.00043806
13:38:19|0.000438
13:38:20|0.00043837
13:38:21|0.000438
13:38:22|0.00043835
13:38:23|0.00043812
13:38:24|0.00043808
13:38:24|0.0004375
13:38:26|0.00043779
13:38:27|0.000438
13:38:28|0.00043758
13:38:29|0.0004371
13:38:30|0.000437
13:38:31|0.00043666
13:38:32|0.00043701
13:38:33|0.00043706
13:38:34|0.00043731
13:38:36|0.00043836
13:38:37|0.00043759
13:38:38|0.00043763
13:38:39|0.00043829
13:38:40|0.0004384
13:38:41|0.00043871
13:38:42|0.00043844
13:38:43|0.00043885
13:38:44|0.00043871
13:38:46|0.00043944
13:38:46|0.0004397
13:38:48|0.00043969
13:38:48|0.00043888
13:38:50|0.00043917
13:38:50|0.00043925
13:38:52|0.00043919
13:38:53|0.00043931
13:38:54|0.00043923
13:38:55|0.00043945
13:38:56|0.00044014
13:38:57|0.00044016
13:38:58|0.00044044
13:38:59|0.00044123
13:39:00|0.00044022
13:39:01|0.00044005
13:39:02|0.00043991
13:39:03|0.00043929
13:39:05|0.00043965
13:39:05|0.00043964
13:39:07|0.00043989
13:39:08|0.00044049
13:39:08|0.00044019
13:39:10|0.00044021
13:39:11|0.00043997
13:39:12|0.00043989
13:39:13|0.00043996
13:39:15|0.00043911
13:39:16|0.00043908
13:39:16|0.00043913
13:39:17|0.00043933
13:39:18|0.00043941
13:39:20|0.00043907
13:39:20|0.00043856
13:39:21|0.000438
13:39:23|0.00043856
13:39:24|0.00043834
13:39:25|0.00043785
13:39:26|0.0004378
13:39:27|0.0004377
13:39:28|0.00043789
13:39:29|0.0004383
13:39:30|0.00043805
13:39:31|0.00043793
13:39:32|0.00043841
13:39:33|0.00043874
13:39:34|0.00043857
13:39:35|0.00043843
13:39:37|0.00043847
13:39:37|0.00043841
13:39:39|0.00043833
13:39:39|0.00043841
13:39:40|0.00043835
13:39:42|0.00043845
13:39:42|0.00043882
13:39:44|0.0004383
13:39:45|0.00043829
13:39:47|0.00043873
13:39:47|0.00043851
13:39:48|0.00043878
13:39:50|0.00043947
13:39:52|0.00043962
13:39:52|0.00043937
13:39:53|0.00043881
13:39:55|0.00043869
13:39:57|0.00043848
13:39:58|0.00043842
13:39:58|0.00043802
13:39:59|0.00043801
13:40:01|0.00043813
13:40:01|0.00043804
13:40:03|0.00043805
13:40:03|0.00043801
13:40:04|0.000438
13:40:05|0.00043801
13:40:06|0.00043779
13:40:08|0.00043771
13:40:08|0.00043804
13:40:10|0.000438
13:40:11|0.00043727
13:40:11|0.00043802
13:40:12|0.00043728
13:40:13|0.00043761
13:40:14|0.00043668
13:40:16|0.00043663
13:40:16|0.00043659
13:40:18|0.00043623
13:40:18|0.00043589
13:40:19|0.0004355
13:40:20|0.000436
13:40:21|0.00043625
13:40:22|0.00043592
13:40:23|0.00043595
13:40:24|0.00043542
13:40:25|0.00043608
13:40:27|0.00043626
13:40:27|0.00043604
13:40:29|0.00043604
13:40:29|0.00043572
13:40:30|0.00043629
13:40:31|0.00043565
13:40:33|0.0004357
13:40:33|0.00043622
13:40:35|0.00043657
13:40:35|0.00043669
13:40:37|0.0004361
13:40:38|0.00043634
13:40:39|0.00043571
13:40:41|0.00043578
13:40:41|0.00043582
13:40:43|0.00043575
13:40:44|0.00043549
13:40:46|0.00043538
13:40:46|0.00043559
13:40:47|0.00043535
13:40:49|0.00043537
13:40:49|0.00043546
13:40:50|0.00043554
13:40:51|0.00043534
13:40:53|0.0004351
13:40:54|0.00043503
13:40:54|0.00043393
13:40:56|0.00043389
13:40:57|0.0004339
13:40:58|0.00043391
13:40:59|0.00043359
13:41:00|0.000433
13:41:01|0.00043318
13:41:02|0.0004334
13:41:03|0.00043311
13:41:04|0.00043355
13:41:05|0.00043326
13:41:06|0.00043349
13:41:07|0.00043332
13:41:09|0.00043283
13:41:09|0.00043247
13:41:10|0.00043158
13:41:11|0.0004312
13:41:12|0.00043141
13:41:13|0.00043
13:41:15|0.00042914
13:41:15|0.000429
13:41:16|0.00042851
13:41:17|0.00042919
13:41:18|0.00042895
13:41:19|0.00042907
13:41:20|0.00042911
13:41:21|0.0004286
13:41:22|0.00042872
13:41:23|0.00042862
13:41:25|0.00042788
13:41:25|0.00042706
13:41:26|0.000427
13:41:27|0.000426
13:41:28|0.00042656
13:41:30|0.00042619
13:41:30|0.00042681
13:41:31|0.00042663
13:41:32|0.00042647
13:41:33|0.0004265
13:41:34|0.00042735
13:41:35|0.00042717
13:41:36|0.00042763
13:41:38|0.00042808
13:41:40|0.00042725
13:41:41|0.00042714
13:41:42|0.00042717
13:41:43|0.000426
13:41:45|0.00042641
13:41:45|0.00042646
13:41:46|0.00042611
13:41:47|0.00042425
13:41:48|0.00042254
13:41:49|0.00042213
13:41:50|0.00042388
13:41:51|0.00042272
13:41:52|0.00042252
13:41:53|0.00042258
13:41:54|0.00042206
13:41:55|0.0004188
13:41:56|0.00041946
13:41:58|0.00042018
13:42:00|0.00042121
13:42:00|0.0004216
13:42:01|0.00042195
13:42:02|0.00042075
13:42:03|0.00042085
13:42:04|0.00042073
13:42:05|0.00042074
13:42:06|0.0004195
13:42:07|0.000418
13:42:08|0.00041677
13:42:09|0.00041516
13:42:10|0.00041759
13:42:11|0.00041645
13:42:12|0.00041775
13:42:13|0.00041757
13:42:14|0.00041715
13:42:15|0.0004174
13:42:16|0.00041771
13:42:17|0.00041773
13:42:18|0.00041739
13:42:19|0.00041747
13:42:20|0.00041829
13:42:21|0.00041814
13:42:22|0.00041831
13:42:23|0.00041872
13:42:24|0.00041876
13:42:25|0.00041898
13:42:26|0.00041937
13:42:27|0.000419
13:42:28|0.00041946
13:42:29|0.00041987
13:42:30|0.00042
13:42:31|0.00042092
13:42:32|0.00042038
13:42:33|0.00042025
13:42:34|0.00042037
13:42:35|0.00042028
13:42:36|0.00042032
13:42:37|0.00042043
13:42:39|0.00041912
13:42:41|0.00041896
13:42:41|0.00041888
13:42:42|0.00041926
13:42:43|0.00042008
13:42:44|0.00041934
13:42:45|0.0004195
13:42:46|0.00041939
13:42:47|0.00041997
13:42:48|0.00041946
13:42:49|0.00042024
13:42:50|0.00042015
13:42:52|0.00042
13:42:52|0.00042031
13:42:53|0.00042061
13:42:54|0.00042132
13:42:55|0.00042108
13:42:57|0.00042126
13:42:58|0.00042117
13:42:59|0.00041998
13:43:00|0.00041939
13:43:01|0.00041963
13:43:02|0.00041975
13:43:03|0.00041962
13:43:05|0.000422
13:43:05|0.00042103
13:43:06|0.00042082
13:43:07|0.00042115
13:43:08|0.00042107
13:43:09|0.00042042
13:43:10|0.00041975
13:43:11|0.00042
13:43:12|0.00041989
13:43:13|0.00041954
13:43:14|0.00041962
13:43:15|0.00041945
13:43:16|0.00041892
13:43:17|0.00041907
13:43:18|0.00041989
13:43:19|0.00042
13:43:20|0.00042031
13:43:21|0.00042004
13:43:22|0.00042028
13:43:23|0.00042023
13:43:25|0.00042143
13:43:25|0.0004213
13:43:26|0.00042113
13:43:27|0.00042131
13:43:28|0.000421
13:43:30|0.00042082
13:43:30|0.00042107
13:43:31|0.00042036
13:43:32|0.00042061
13:43:33|0.00042097
13:43:34|0.00042081
13:43:35|0.00042101
13:43:36|0.00042161
13:43:37|0.00042131
13:43:38|0.00042183
13:43:40|0.00042171
13:43:41|0.00042151
13:43:41|0.00042181
13:43:44|0.00042166
13:43:44|0.00042154
13:43:45|0.00042199
13:43:46|0.00042195
13:43:47|0.0004219
13:43:48|0.00042228
13:43:49|0.000423
13:43:51|0.00042278
13:43:52|0.00042258
13:43:53|0.00042252
13:43:54|0.0004217
13:43:55|0.00042217
13:43:56|0.00042268
13:43:57|0.00042226
13:43:58|0.0004221
13:43:58|0.00042214
13:44:00|0.00042218
13:44:01|0.00042213
13:44:01|0.00042203
13:44:03|0.00042197
13:44:03|0.0004218
13:44:05|0.0004222
13:44:06|0.00042199
13:44:07|0.00042304
13:44:08|0.00042316
13:44:09|0.00042335
13:44:10|0.00042301
13:44:10|0.00042254
13:44:12|0.00042258
13:44:13|0.00042245
13:44:14|0.00042221
13:44:14|0.00042245
13:44:16|0.0004226
13:44:16|0.00042231
13:44:18|0.00042267
13:44:20|0.00042302
13:44:20|0.00042393
13:44:21|0.00042371
13:44:22|0.00042312
13:44:23|0.00042335
13:44:24|0.00042353
13:44:25|0.0004226
13:44:26|0.00042239
13:44:27|0.00042298
13:44:28|0.00042202
13:44:29|0.000422
13:44:30|0.00042137
13:44:31|0.00042094
13:44:32|0.0004208
13:44:33|0.00042116
13:44:34|0.00042077
13:44:35|0.00042081
13:44:36|0.00042001
13:44:37|0.00041986
13:44:38|0.00041926
13:44:39|0.00041968
13:44:40|0.00041967
13:44:41|0.00041994
13:44:42|0.00042035
13:44:43|0.00042001
13:44:44|0.00041982
13:44:46|0.00042089
13:44:47|0.00042085
13:44:48|0.00042076
13:44:48|0.00042045
13:44:50|0.00042001
13:44:51|0.00042026
13:44:53|0.00041982
13:44:53|0.00042013
13:44:54|0.000419
13:44:55|0.00041966
13:44:56|0.00041999
13:44:57|0.00041985
13:44:58|0.00042027
13:44:59|0.00041997
13:45:00|0.00042012
13:45:01|0.00042039
13:45:02|0.00042048
13:45:03|0.00042018
13:45:04|0.00041976
13:45:05|0.00042031
13:45:06|0.00041979
13:45:07|0.00041925
13:45:08|0.00041934
13:45:09|0.000419
13:45:10|0.00041907
13:45:11|0.00041908
13:45:12|0.00041939
13:45:13|0.00041956
13:45:14|0.00041986
13:45:15|0.00042008
13:45:16|0.00042053
13:45:17|0.00041975
13:45:18|0.00042017
13:45:19|0.00042006
13:45:20|0.00042016
13:45:21|0.00041934
13:45:22|0.00041977
13:45:23|0.00041992
13:45:25|0.00042001
13:45:26|0.00042036
13:45:27|0.00042
13:45:28|0.00041977
13:45:29|0.00042015
13:45:29|0.0004195
13:45:31|0.0004198
13:45:32|0.00041925
13:45:33|0.00041916
13:45:34|0.00041939
13:45:35|0.00041951
13:45:36|0.00041976
13:45:37|0.00041945
13:45:38|0.00042041
13:45:39|0.00041961
13:45:40|0.00041997
13:45:41|0.00041966
13:45:43|0.00041955
13:45:43|0.0004197
13:45:45|0.00041942
13:45:47|0.00041946
13:45:48|0.000419
13:45:49|0.000419
13:45:50|0.000418
13:45:51|0.00041727
13:45:53|0.00041804
13:45:53|0.00041702
13:45:55|0.00041688
13:45:56|0.00041706
13:45:57|0.00041677
13:45:58|0.00041665
13:45:59|0.00041663
13:46:00|0.00041608
13:46:01|0.000417
13:46:02|0.00041608
13:46:03|0.00041606
13:46:04|0.00041586
13:46:05|0.00041591
13:46:05|0.00041535
13:46:08|0.00041579
13:46:08|0.00041558
13:46:09|0.00041571
13:46:11|0.00041568
13:46:12|0.00041625
13:46:13|0.000416
13:46:14|0.00041647
13:46:14|0.00041752
13:46:16|0.00041762
13:46:16|0.00041698
13:46:18|0.00041742
13:46:19|0.00041782
13:46:19|0.00041809
13:46:21|0.00041864
13:46:22|0.000418
13:46:23|0.00041876
13:46:24|0.00041864
13:46:25|0.00041854
13:46:26|0.00041889
13:46:27|0.00041878
13:46:28|0.00041937
13:46:29|0.00041982
13:46:30|0.00041904
13:46:31|0.00041957
13:46:32|0.00041943
13:46:33|0.00041983
13:46:34|0.00042042
13:46:35|0.00042054
13:46:36|0.00042097
13:46:37|0.0004204
13:46:38|0.00042069
13:46:39|0.00042103
13:46:40|0.00042113
13:46:41|0.00042117
13:46:42|0.00042162
13:46:44|0.0004219
13:46:45|0.000422
13:46:46|0.00042265
13:46:48|0.00042295
13:46:48|0.00042223
13:46:50|0.00042237
13:46:51|0.00042241
13:46:53|0.00042257
13:46:54|0.0004232
13:46:54|0.00042403
13:46:56|0.00042287
13:46:57|0.00042314
13:46:58|0.00042248
13:46:59|0.00042237
13:47:00|0.00042317
13:47:01|0.00042264
13:47:02|0.00042256
13:47:03|0.00042185
13:47:04|0.0004219
13:47:05|0.00042161
13:47:06|0.00042182
13:47:07|0.00042201
13:47:08|0.00042202
13:47:09|0.00042199
13:47:10|0.00042214
13:47:11|0.00042219
13:47:12|0.00042218
13:47:13|0.00042187
13:47:14|0.00042207
13:47:15|0.00042248
13:47:16|0.00042338
13:47:17|0.00042304
13:47:18|0.00042253
13:47:19|0.00042336
13:47:20|0.00042327
13:47:21|0.00042345
13:47:22|0.00042341
13:47:23|0.00042343
13:47:24|0.00042406
13:47:26|0.00042411
13:47:26|0.00042442
13:47:27|0.00042435
13:47:29|0.00042489
13:47:30|0.0004241
13:47:30|0.00042535
13:47:32|0.00042495
13:47:32|0.00042464
13:47:33|0.00042453
13:47:35|0.0004246
13:47:35|0.0004254
13:47:37|0.00042556
13:47:37|0.00042558
13:47:39|0.00042541
13:47:39|0.00042518
13:47:41|0.00042455
13:47:42|0.00042324
13:47:43|0.00042328
13:47:44|0.00042468
13:47:45|0.00042421
13:47:46|0.00042387
13:47:48|0.00042381
13:47:48|0.00042414
13:47:50|0.00042458
13:47:50|0.00042429
13:47:51|0.00042449
13:47:53|0.00042478
13:47:53|0.000425
13:47:55|0.00042483
13:47:56|0.00042505
13:47:57|0.00042518
13:47:58|0.00042554
13:47:59|0.00042478
13:48:00|0.00042499
13:48:02|0.00042526
13:48:03|0.000425
13:48:04|0.00042598
13:48:04|0.00042506
13:48:06|0.00042522
13:48:07|0.00042616
13:48:08|0.00042596
13:48:09|0.0004261
13:48:10|0.00042631
13:48:11|0.00042614
13:48:12|0.00042582
13:48:13|0.00042574
13:48:14|0.00042598
13:48:15|0.00042487
13:48:17|0.00042584
13:48:17|0.000426
13:48:18|0.0004259
13:48:19|0.00042617
13:48:21|0.00042642
13:48:22|0.00042604
13:48:23|0.0004268
13:48:24|0.00042639
13:48:25|0.0004262
13:48:26|0.00042571
13:48:27|0.00042552
13:48:28|0.00042491
13:48:29|0.00042543
13:48:30|0.00042488
13:48:31|0.00042465
13:48:32|0.0004249
13:48:33|0.00042474
13:48:34|0.00042505
13:48:35|0.00042492
13:48:36|0.00042479
13:48:37|0.00042464
13:48:38|0.0004242
13:48:39|0.0004236
13:48:40|0.000423
13:48:41|0.00042201
13:48:42|0.00042324
13:48:43|0.00042294
13:48:44|0.00042311
13:48:46|0.00042394
13:48:47|0.0004237
13:48:48|0.00042349
13:48:50|0.0004233
13:48:50|0.00042278
13:48:52|0.00042365
13:48:54|0.00042378
13:48:54|0.00042344
13:48:55|0.00042397
13:48:56|0.00042372
13:48:57|0.00042348
13:48:58|0.00042323
13:48:59|0.00042317
13:49:00|0.00042428
13:49:01|0.00042411
13:49:02|0.00042435
13:49:03|0.00042457
13:49:04|0.00042491
13:49:05|0.00042491
13:49:06|0.00042462
13:49:07|0.00042386
13:49:08|0.00042441
13:49:09|0.00042379
13:49:10|0.00042388
13:49:11|0.00042374
13:49:12|0.00042345
13:49:14|0.00042372
13:49:15|0.00042369
13:49:16|0.00042376
13:49:17|0.00042369
13:49:18|0.00042467
13:49:19|0.00042451
13:49:20|0.00042449
13:49:21|0.00042449
13:49:22|0.00042428
13:49:23|0.00042441
13:49:23|0.00042485
13:49:25|0.00042535
13:49:25|0.00042493
13:49:26|0.0004255
13:49:28|0.00042505
13:49:29|0.00042525
13:49:30|0.00042516
13:49:31|0.00042505
13:49:32|0.00042456
13:49:33|0.00042491
13:49:33|0.00042474
13:49:35|0.00042483
13:49:36|0.00042619
13:49:37|0.00042581
13:49:38|0.0004253
13:49:39|0.00042539
13:49:40|0.000426
13:49:41|0.00042614
13:49:41|0.00042641
13:49:42|0.00042676
13:49:44|0.00042729
13:49:45|0.00042682
13:49:47|0.00042691
13:49:48|0.0004251
13:49:50|0.00042589
13:49:51|0.0004258
13:49:51|0.00042592
13:49:52|0.00042631
13:49:55|0.0004264
13:49:56|0.00042612
13:49:58|0.00042561
13:49:58|0.00042567
13:49:59|0.00042541
13:50:00|0.00042561
13:50:01|0.00042598
13:50:02|0.00042622
13:50:03|0.00042652
13:50:04|0.00042632
13:50:05|0.0004262
13:50:07|0.00042666
13:50:08|0.00042643
13:50:09|0.00042669
13:50:10|0.00042658
13:50:11|0.00042677
13:50:12|0.00042616
13:50:13|0.00042657
13:50:14|0.00042667
13:50:16|0.00042649
13:50:16|0.00042643
13:50:17|0.00042644
13:50:18|0.00042618
13:50:19|0.000428
13:50:20|0.00042805
13:50:21|0.0004282
13:50:22|0.00042822
13:50:23|0.00042843
13:50:24|0.00042865
13:50:25|0.00042858
13:50:26|0.00042887
13:50:28|0.00042816
13:50:28|0.00042835
13:50:30|0.00042795
13:50:31|0.00042762
13:50:32|0.00042682
13:50:33|0.00042732
13:50:34|0.00042681
13:50:35|0.00042681
13:50:36|0.00042732
13:50:37|0.00042712
13:50:38|0.0004274
13:50:39|0.00042771
13:50:40|0.00042888
13:50:41|0.00042807
13:50:42|0.00042771
13:50:43|0.00042798
13:50:44|0.0004283
13:50:45|0.00042854
13:50:46|0.00042763
13:50:47|0.00042899
13:50:49|0.00042882
13:50:50|0.00042848
13:50:50|0.00042897
13:50:52|0.00042877
13:50:54|0.00042884
13:50:55|0.0004289
13:50:56|0.00042921
13:50:56|0.00042931
13:50:58|0.00043031
13:50:59|0.0004297
13:51:00|0.00042995
13:51:02|0.00043031
13:51:03|0.00043005
13:51:04|0.00043038
13:51:05|0.00042933
13:51:05|0.00043022
13:51:06|0.00043062
13:51:08|0.00043042
13:51:08|0.00043039
13:51:10|0.00043104
13:51:11|0.0004315
13:51:11|0.00043155
13:51:13|0.0004324
13:51:14|0.00043175
13:51:15|0.00043193
13:51:16|0.00043194
13:51:16|0.000433
13:51:18|0.0004326
13:51:18|0.00043279
13:51:20|0.0004329
13:51:21|0.00043285
13:51:22|0.00043325
13:51:23|0.00043325
13:51:24|0.00043297
13:51:25|0.0004327
13:51:26|0.00043268
13:51:27|0.00043221
13:51:28|0.00043228
13:51:29|0.00043203
13:51:30|0.00043192
13:51:31|0.00043216
13:51:32|0.00043156
13:51:33|0.00043216
13:51:34|0.00043228
13:51:35|0.00043262
13:51:36|0.0004324
13:51:37|0.00043232
13:51:38|0.00043253
13:51:39|0.00043238
13:51:40|0.00043245
13:51:41|0.00043237
13:51:42|0.00043233
13:51:43|0.00043216
13:51:44|0.00043155
13:51:45|0.00043181
13:51:46|0.00043152
13:51:47|0.00043088
13:51:49|0.00043061
13:51:50|0.0004306
13:51:52|0.00043023
13:51:53|0.00043004
13:51:55|0.00043033
13:51:56|0.00043029
13:51:57|0.00043018
13:51:58|0.00043
13:51:59|0.00043
13:52:00|0.00043
13:52:01|0.00043001
13:52:02|0.00043005
13:52:03|0.00043001
13:52:04|0.00043017
13:52:05|0.00043001
13:52:06|0.00043004
13:52:07|0.00042993
13:52:08|0.00042997
13:52:10|0.00042908
13:52:11|0.000429
13:52:12|0.000429
13:52:12|0.00042822
13:52:14|0.00042738
13:52:14|0.000427
13:52:15|0.00042685
13:52:16|0.00042603
13:52:17|0.00042703
13:52:18|0.00042821
13:52:19|0.00042753
13:52:21|0.00042788
13:52:21|0.00042764
13:52:22|0.00042781
13:52:23|0.00042917
13:52:24|0.00042875
13:52:26|0.00042947
13:52:27|0.00042939
13:52:27|0.00042995
13:52:28|0.00043
13:52:29|0.00042968
13:52:31|0.00042941
13:52:31|0.00042981
13:52:32|0.00043041
13:52:34|0.00043063
13:52:34|0.00043001
13:52:36|0.00043031
13:52:37|0.00043043
13:52:38|0.00043043
13:52:39|0.00043037
13:52:40|0.00043102
13:52:41|0.0004304
13:52:42|0.00043035
13:52:43|0.00043022
13:52:44|0.00043027
13:52:45|0.00043033
13:52:46|0.0004302
13:52:47|0.00043055
13:52:48|0.00043035
13:52:50|0.00042996
13:52:51|0.00043028
13:52:52|0.00043
13:52:53|0.00043008
13:52:55|0.00043012
13:52:56|0.00043012
13:52:56|0.00042916
13:52:57|0.00042958
13:52:59|0.00042878
13:53:00|0.00042886
13:53:01|0.00042851
13:53:02|0.00042853
13:53:03|0.00042759
13:53:04|0.00042841
13:53:05|0.00042852
13:53:06|0.00042837
13:53:07|0.00042829
13:53:08|0.000428
13:53:09|0.00042805
13:53:10|0.0004274
13:53:11|0.000427
13:53:12|0.00042715
13:53:13|0.00042738
13:53:15|0.00042674
13:53:16|0.00042689
13:53:16|0.00042675
13:53:17|0.00042692
13:53:19|0.00042661
13:53:20|0.00042661
13:53:20|0.0004267
13:53:21|0.0004269
13:53:23|0.00042652
13:53:23|0.00042665
13:53:25|0.00042663
13:53:25|0.0004267
13:53:26|0.00042635
13:53:27|0.00042628
13:53:29|0.00042617
13:53:29|0.00042596
13:53:31|0.00042592
13:53:31|0.0004262
13:53:32|0.00042625
13:53:34|0.00042623
13:53:34|0.00042606
13:53:35|0.0004256
13:53:36|0.00042614
13:53:37|0.00042608
13:53:39|0.00042625
13:53:39|0.00042613
13:53:40|0.00042614
13:53:42|0.00042596
13:53:43|0.00042612
13:53:44|0.00042692
13:53:44|0.00042758
13:53:45|0.00042717
13:53:46|0.0004274
13:53:48|0.0004278
13:53:48|0.00042771
13:53:50|0.00042836
13:53:51|0.00042898
13:53:53|0.00042758
13:53:53|0.00042715
13:53:54|0.00042777
13:53:55|0.00042775
13:53:57|0.00042827
13:53:58|0.00042862
13:53:59|0.00042836
13:54:00|0.00042861
13:54:01|0.00042871
13:54:03|0.00042809
13:54:03|0.00042842
13:54:04|0.00042845
13:54:06|0.0004289
13:54:07|0.00042908
13:54:08|0.00042973
13:54:09|0.00042892
13:54:10|0.00042945
13:54:11|0.00043036
13:54:12|0.00043
13:54:13|0.00043023
13:54:14|0.00043037
13:54:15|0.00043022
13:54:17|0.00043025
13:54:17|0.00042903
13:54:18|0.00042913
13:54:19|0.00042879
13:54:20|0.0004286
13:54:22|0.00042844
13:54:23|0.00042917
13:54:23|0.00042901
13:54:25|0.00042922
13:54:26|0.00042932
13:54:27|0.0004296
13:54:28|0.00042991
13:54:28|0.00042992
13:54:29|0.00042992
13:54:31|0.00042935
13:54:31|0.00042942
13:54:33|0.00042962
13:54:34|0.00042916
13:54:35|0.00042903
13:54:36|0.000429
13:54:37|0.00042916
13:54:38|0.00042884
13:54:39|0.000428
13:54:40|0.000428
13:54:41|0.00042808
13:54:42|0.00042751
13:54:43|0.00042779
13:54:44|0.000428
13:54:45|0.00042781
13:54:47|0.00042823
13:54:47|0.00042802
13:54:48|0.00042816
13:54:49|0.00042787
13:54:50|0.00042755
13:54:52|0.0004272
13:54:52|0.00042739
13:54:54|0.00042719
13:54:55|0.00042702
13:54:56|0.00042702
13:54:57|0.00042701
13:54:58|0.00042732
13:54:59|0.00042752
13:55:01|0.00042723
13:55:02|0.00042732
13:55:03|0.00042733
13:55:04|0.00042727
13:55:04|0.0004277
13:55:06|0.00042768
13:55:06|0.00042791
13:55:08|0.00042846
13:55:09|0.00042882
13:55:10|0.00042864
13:55:11|0.00042864
13:55:12|0.00042819
13:55:13|0.00042781
13:55:13|0.00042796
13:55:15|0.00042829
13:55:16|0.000428
13:55:17|0.00042775
13:55:18|0.00042789
13:55:19|0.00042802
13:55:20|0.00042802
13:55:21|0.0004279
13:55:21|0.00042739
13:55:23|0.00042663
13:55:24|0.00042666
13:55:25|0.00042568
13:55:26|0.00042675
13:55:26|0.00042597
13:55:28|0.00042572
13:55:28|0.00042653
13:55:30|0.00042621
13:55:32|0.0004265
13:55:32|0.00042723
13:55:33|0.00042712
13:55:34|0.00042765
13:55:35|0.00042751
13:55:36|0.00042748
13:55:37|0.00042724
13:55:38|0.00042733
13:55:39|0.00042732
13:55:40|0.0004277
13:55:41|0.00042825
13:55:43|0.00042849
13:55:44|0.00042802
13:55:45|0.00042825
13:55:46|0.00042777
13:55:46|0.0004282
13:55:48|0.0004282
13:55:49|0.00042855
13:55:50|0.00042948
13:55:51|0.00043
13:55:53|0.00042979
13:55:53|0.0004304
13:55:54|0.00043021
13:55:56|0.00042998
13:55:58|0.0004296
13:55:58|0.00042938
13:55:59|0.00042943
13:56:00|0.00042981
13:56:01|0.00043061
13:56:03|0.00043133
13:56:04|0.00043088
13:56:05|0.00043103
13:56:06|0.00043116
13:56:07|0.00042952
13:56:08|0.00042961
13:56:09|0.00043014
13:56:10|0.00043014
13:56:11|0.0004303
13:56:11|0.00042934
13:56:13|0.00042856
13:56:14|0.00042923
13:56:15|0.00042903
13:56:16|0.00042921
13:56:17|0.00042924
13:56:18|0.00042837
13:56:19|0.00042877
13:56:20|0.00042914
13:56:21|0.00042936
13:56:22|0.00042889
13:56:22|0.000429
13:56:24|0.00042896
13:56:24|0.00042914
13:56:26|0.00042923
13:56:26|0.0004292
13:56:28|0.00042931
13:56:29|0.00042913
13:56:30|0.00042956
13:56:30|0.00042972
13:56:32|0.00042997
13:56:32|0.00043025
13:56:34|0.00042987
13:56:35|0.00043
13:56:36|0.00042967
13:56:37|0.00043
13:56:38|0.00042987
13:56:38|0.0004301
13:56:40|0.00042979
13:56:41|0.00042962
13:56:41|0.00042949
13:56:43|0.00042984
13:56:44|0.00043
13:56:45|0.00043007
13:56:46|0.00043009
13:56:47|0.00043
13:56:48|0.00043015
13:56:49|0.00043006
13:56:50|0.00043
13:56:51|0.00043013
13:56:52|0.0004302
13:56:54|0.00043066
13:56:55|0.00043042
13:56:56|0.00043076
13:56:56|0.00043111
13:56:59|0.00043124
13:56:59|0.00043038
13:57:00|0.00043062
13:57:02|0.00043005
13:57:03|0.00043014
13:57:04|0.00043016
13:57:05|0.00043
13:57:06|0.00042919
13:57:07|0.00042929
13:57:08|0.00042924
13:57:09|0.00042916
13:57:10|0.0004298
13:57:12|0.00042972
13:57:12|0.00043
13:57:13|0.00043
13:57:14|0.00042995
13:57:15|0.00043066
13:57:16|0.00043054
13:57:17|0.00043041
13:57:18|0.00043038
13:57:19|0.00043051
13:57:20|0.00043069
13:57:21|0.00043098
13:57:22|0.00043117
13:57:23|0.00043035
13:57:25|0.00043048
13:57:25|0.00042975
13:57:27|0.00043004
13:57:27|0.00043004
13:57:30|0.00043017
13:57:30|0.00042986
13:57:31|0.00043005
13:57:32|0.00042974
13:57:33|0.00042956
13:57:34|0.00042959
13:57:35|0.00042974
13:57:36|0.00042918
13:57:38|0.00042906
13:57:38|0.00042876
13:57:40|0.00042839
13:57:41|0.00042868
13:57:42|0.00042875
13:57:43|0.00042923
13:57:44|0.00042951
13:57:45|0.00042918
13:57:46|0.00042892
13:57:47|0.0004289
13:57:48|0.00042853
13:57:49|0.00042896
13:57:50|0.00042898
13:57:51|0.00042897
13:57:52|0.00042918
13:57:53|0.00042857
13:57:55|0.00042907
13:57:56|0.00042882
13:57:57|0.0004288
13:57:58|0.00042899
13:57:59|0.00043009
13:58:00|0.00042998
13:58:02|0.0004298
13:58:03|0.00042965
13:58:03|0.00043
13:58:04|0.0004305
13:58:06|0.00043052
13:58:06|0.00043118
13:58:08|0.00043124
13:58:08|0.00043054
13:58:10|0.00043058
13:58:11|0.00043028
13:58:12|0.00042888
13:58:12|0.00042877
13:58:13|0.00042885
13:58:15|0.00042911
13:58:16|0.00043001
13:58:17|0.00042963
13:58:18|0.00042904
13:58:18|0.00042901
13:58:20|0.0004294
13:58:21|0.00042885
13:58:22|0.00042915
13:58:23|0.00042915
13:58:24|0.00042894
13:58:25|0.00042896
13:58:26|0.00042918
13:58:27|0.00042903
13:58:28|0.00042915
13:58:29|0.00042963
13:58:30|0.00042937
13:58:31|0.00042908
13:58:32|0.00042929
13:58:33|0.00042944
13:58:34|0.00042886
13:58:35|0.0004285
13:58:36|0.00042914
13:58:37|0.000429
13:58:38|0.00042862
13:58:40|0.00042871
13:58:41|0.00042858
13:58:42|0.00042847
13:58:43|0.0004285
13:58:43|0.00042835
13:58:45|0.000428
13:58:45|0.00042782
13:58:46|0.0004275
13:58:47|0.0004273
13:58:49|0.00042744
13:58:50|0.00042707
13:58:50|0.00042722
13:58:51|0.000427
13:58:53|0.00042706
13:58:53|0.00042724
13:58:55|0.00042722
13:58:57|0.00042749
13:58:58|0.00042727
13:59:00|0.00042782
13:59:00|0.00042731
13:59:01|0.00042701
13:59:03|0.00042664
13:59:04|0.00042678
13:59:05|0.0004266
13:59:06|0.000426
13:59:07|0.00042601
13:59:08|0.00042568
13:59:09|0.00042568
13:59:10|0.000426
13:59:11|0.00042585
13:59:12|0.00042583
13:59:13|0.00042625
13:59:14|0.000426
13:59:15|0.00042568
13:59:16|0.00042585
13:59:17|0.00042565
13:59:18|0.00042559
13:59:19|0.00042583
13:59:20|0.0004265
13:59:22|0.00042577
13:59:23|0.00042584
13:59:24|0.00042623
13:59:25|0.00042646
13:59:25|0.0004269
13:59:27|0.00042721
13:59:27|0.00042706
13:59:29|0.00042706
13:59:29|0.00042694
13:59:31|0.00042676
13:59:33|0.00042717
13:59:34|0.00042693
13:59:35|0.0004267
13:59:36|0.00042652
13:59:36|0.00042636
13:59:38|0.00042656
13:59:39|0.00042664
13:59:40|0.00042658
13:59:40|0.00042646
13:59:42|0.00042632
13:59:43|0.00042613
13:59:43|0.00042617
13:59:44|0.00042615
13:59:45|0.00042607
13:59:47|0.00042621
13:59:48|0.00042608
13:59:48|0.00042629
13:59:49|0.000426
13:59:50|0.00042589
13:59:52|0.00042588
13:59:53|0.00042566
13:59:54|0.00042488
13:59:55|0.00042475
13:59:56|0.00042424
13:59:57|0.00042437
13:59:58|0.00042435
13:59:59|0.00042468
14:00:00|0.0004243
14:00:01|0.000424
14:00:02|0.00042303
14:00:04|0.00042297
14:00:05|0.00042349
14:00:06|0.00042374
14:00:07|0.00042338
14:00:08|0.00042379
14:00:09|0.0004237
14:00:10|0.00042393
14:00:11|0.00042438
14:00:12|0.00042466
14:00:13|0.00042405
14:00:14|0.00042414
14:00:15|0.00042421
14:00:16|0.0004252
14:00:17|0.00042573
14:00:18|0.00042633
14:00:19|0.00042586
14:00:20|0.00042628
14:00:21|0.00042585
14:00:22|0.00042593
14:00:23|0.00042538
14:00:24|0.00042584
14:00:25|0.00042678
14:00:26|0.00042711
14:00:27|0.00042729
14:00:28|0.0004272
14:00:29|0.00042725
14:00:30|0.00042712
14:00:31|0.00042712
14:00:32|0.00042857
14:00:33|0.0004285
14:00:34|0.00042841
14:00:35|0.00042826
14:00:37|0.00042828
14:00:38|0.00042891
14:00:39|0.00042919
14:00:39|0.00042949
14:00:40|0.00042974
14:00:42|0.00042985
14:00:42|0.00042996
14:00:44|0.00042922
14:00:44|0.00042982
14:00:46|0.00042946
14:00:47|0.00042901
14:00:48|0.00042872
14:00:48|0.00042915
14:00:50|0.00042892
14:00:51|0.00042973
14:00:51|0.000431
14:00:52|0.00043023
14:00:53|0.00043039
14:00:54|0.00043044
14:00:56|0.0004299
14:00:58|0.00043021
14:00:59|0.00042959
14:00:59|0.00043062
14:01:00|0.00043089
14:01:02|0.00043079
14:01:03|0.00043079
14:01:03|0.00043051
14:01:05|0.00043042
14:01:06|0.00043062
14:01:07|0.0004303
14:01:08|0.00043011
14:01:09|0.00042982
14:01:10|0.00043016
14:01:11|0.00043019
14:01:12|0.00043195
14:01:13|0.00043232
14:01:14|0.00043205
14:01:15|0.0004317
14:01:16|0.00043189
14:01:17|0.00043222
14:01:18|0.00043243
14:01:19|0.00043243
14:01:20|0.000433
14:01:21|0.00043212
14:01:22|0.00043272
14:01:23|0.000433
14:01:24|0.00043272
14:01:25|0.0004323
14:01:26|0.00043175
14:01:27|0.0004317
14:01:28|0.00043152
14:01:29|0.00043194
14:01:30|0.00043214
14:01:31|0.00043241
14:01:32|0.00043221
14:01:34|0.0004319
14:01:34|0.00043188
14:01:35|0.00043191
14:01:37|0.00043218
14:01:37|0.00043222
14:01:39|0.00043192
14:01:40|0.0004323
14:01:41|0.00043232
14:01:41|0.00043157
14:01:42|0.0004313
14:01:43|0.00043158
14:01:45|0.00043112
14:01:45|0.00043091
14:01:46|0.00043051
14:01:47|0.00043085
14:01:49|0.00043087
14:01:50|0.00043102
14:01:50|0.00043143
14:01:51|0.00043111
14:01:52|0.00043128
14:01:54|0.00043087
14:01:55|0.00043062
14:01:55|0.00043072
14:01:56|0.00043039
14:01:58|0.00043063
14:01:59|0.00043061
14:02:00|0.00043058
14:02:01|0.00043077
14:02:02|0.00043159
14:02:04|0.00043124
14:02:05|0.0004318
14:02:06|0.0004323
14:02:07|0.00043222
14:02:08|0.00043208
14:02:09|0.00043197
14:02:10|0.00043159
14:02:11|0.00043159
14:02:12|0.00043184
14:02:13|0.000432
14:02:14|0.00043186
14:02:15|0.00043199
14:02:16|0.00043195
14:02:17|0.00043197
14:02:18|0.00043288
14:02:19|0.00043298
14:02:21|0.00043225
14:02:21|0.00043174
14:02:23|0.00043158
14:02:23|0.00043262
14:02:25|0.00043251
14:02:26|0.00043261
14:02:27|0.00043242
14:02:28|0.00043236
14:02:29|0.0004325
14:02:29|0.0004325
14:02:31|0.00043249
14:02:32|0.00043231
14:02:32|0.0004325
14:02:34|0.00043249
14:02:34|0.00043279
14:02:35|0.00043284
14:02:36|0.0004326
14:02:37|0.00043265
14:02:39|0.0004328
14:02:40|0.00043369
14:02:41|0.00043381
14:02:42|0.00043476
14:02:43|0.00043414
14:02:45|0.00043253
14:02:45|0.00043338
14:02:46|0.00043303
14:02:47|0.00043362
14:02:48|0.00043357
14:02:49|0.00043381
14:02:50|0.00043381
14:02:51|0.00043395
14:02:52|0.00043408
14:02:53|0.00043357
14:02:54|0.0004339
14:02:55|0.00043348
14:02:56|0.00043356
14:02:57|0.00043348
14:02:59|0.0004325
14:03:01|0.00043285
14:03:02|0.00043476
14:03:04|0.00043401
14:03:04|0.00043441
14:03:06|0.00043422
14:03:06|0.00043441
14:03:09|0.00043468
14:03:09|0.00043468
14:03:10|0.00043463
14:03:11|0.00043448
14:03:13|0.00043448
14:03:14|0.00043632
14:03:15|0.0004358
14:03:16|0.00043542
14:03:17|0.00043566
14:03:18|0.00043573
14:03:19|0.00043616
14:03:20|0.00043665
14:03:21|0.0004371
14:03:22|0.00043729
14:03:23|0.00043685
14:03:24|0.00043694
14:03:25|0.00043639
14:03:26|0.00043651
14:03:27|0.00043669
14:03:27|0.00043636
14:03:29|0.00043647
14:03:30|0.00043784
14:03:31|0.00043697
14:03:32|0.00043744
14:03:33|0.00043718
14:03:34|0.00043759
14:03:35|0.00043784
14:03:36|0.00043828
14:03:36|0.00043844
14:03:38|0.00043836
14:03:39|0.00043784
14:03:40|0.00043783
14:03:41|0.00043832
14:03:42|0.00043844
14:03:44|0.00043792
14:03:44|0.0004373
14:03:45|0.00043719
14:03:46|0.00043757
14:03:47|0.00043745
14:03:48|0.00043751
14:03:49|0.00043767
14:03:50|0.00043744
14:03:51|0.00043818
14:03:52|0.00043799
14:03:53|0.00043776
14:03:54|0.00043784
14:03:55|0.0004382
14:03:56|0.00043818
14:03:57|0.0004383
14:03:58|0.00043811
14:03:59|0.00043849
14:04:01|0.00043817
14:04:02|0.00043876
14:04:04|0.00043878
14:04:04|0.00043846
14:04:06|0.0004381
14:04:06|0.00043818
14:04:08|0.00043775
14:04:09|0.00043787
14:04:11|0.00043778
14:04:11|0.00043799
14:04:12|0.00043791
14:04:13|0.00043786
14:04:14|0.00043746
14:04:15|0.00043719
14:04:16|0.00043693
14:04:18|0.00043707
14:04:18|0.00043726
14:04:20|0.00043695
14:04:21|0.00043726
14:04:22|0.00043701
14:04:22|0.0004371
14:04:24|0.00043705
14:04:25|0.00043667
14:04:26|0.00043684
14:04:28|0.00043614
14:04:28|0.00043629
14:04:29|0.0004358
14:04:30|0.00043604
14:04:31|0.00043656
14:04:32|0.0004361
14:04:34|0.000436
14:04:35|0.00043627
14:04:35|0.00043661
14:04:37|0.00043683
14:04:38|0.00043694
14:04:40|0.00043709
14:04:40|0.00043779
14:04:41|0.00043834
14:04:42|0.00043795
14:04:43|0.00043766
14:04:44|0.00043786
14:04:45|0.00043685
14:04:46|0.00043773
14:04:47|0.00043743
14:04:48|0.000438
14:04:49|0.00043748
14:04:50|0.00043764
14:04:51|0.00043746
14:04:52|0.00043733
14:04:53|0.00043755
14:04:54|0.00043764
14:04:55|0.00043788
14:04:56|0.00043742
14:04:57|0.00043799
14:04:58|0.00043787
14:04:59|0.00043786
14:05:00|0.00043775
14:05:01|0.00043777
14:05:02|0.00043727
14:05:03|0.00043699
14:05:04|0.00043641
14:05:05|0.00043656
14:05:06|0.00043672
14:05:07|0.00043714
14:05:08|0.00043735
14:05:09|0.00043674
14:05:10|0.00043666
14:05:11|0.00043677
14:05:12|0.00043673
14:05:13|0.00043679
14:05:14|0.00043654
14:05:15|0.00043744
14:05:16|0.00043706
14:05:17|0.00043659
14:05:18|0.00043694
14:05:19|0.00043676
14:05:20|0.0004368
14:05:22|0.00043667
14:05:22|0.00043665
14:05:24|0.00043676
14:05:24|0.00043729
14:05:26|0.00043809
14:05:27|0.00043823
14:05:28|0.00043839
14:05:29|0.00043798
14:05:29|0.000438
14:05:31|0.00043776
14:05:32|0.00043765
14:05:33|0.00043767
14:05:34|0.00043747
14:05:35|0.00043691
14:05:36|0.00043692
14:05:37|0.00043694
14:05:38|0.00043687
14:05:39|0.00043679
14:05:40|0.00043687
14:05:41|0.00043725
14:05:42|0.00043704
14:05:42|0.00043699
14:05:43|0.00043687
14:05:44|0.000437
14:05:46|0.00043724
14:05:47|0.00043711
14:05:48|0.00043719
14:05:49|0.00043708
14:05:50|0.00043671
14:05:51|0.00043546
14:05:52|0.00043519
14:05:53|0.00043555
14:05:53|0.00043538
14:05:55|0.00043547
14:05:56|0.00043589
14:05:57|0.00043576
14:05:58|0.00043572
14:05:59|0.00043573
14:06:00|0.00043678
14:06:01|0.00043675
14:06:02|0.00043654
14:06:04|0.00043647
14:06:05|0.00043633
14:06:05|0.00043606
14:06:08|0.00043633
14:06:09|0.00043598
14:06:10|0.00043582
14:06:11|0.00043571
14:06:12|0.00043586
14:06:13|0.00043594
14:06:15|0.00043529
14:06:15|0.00043515
14:06:16|0.00043513
14:06:17|0.000435
14:06:18|0.00043539
14:06:19|0.00043518
14:06:21|0.00043492
14:06:22|0.00043473
14:06:23|0.00043432
14:06:24|0.00043478
14:06:25|0.00043457
14:06:25|0.00043448
14:06:27|0.00043443
14:06:28|0.00043444
14:06:29|0.00043469
14:06:30|0.00043464
14:06:30|0.00043433
14:06:31|0.00043427
14:06:33|0.00043465
14:06:34|0.00043469
14:06:35|0.0004345
14:06:36|0.00043449
14:06:37|0.00043451
14:06:38|0.00043457
14:06:39|0.00043465
14:06:39|0.00043488
14:06:41|0.00043515
14:06:42|0.00043539
14:06:43|0.00043516
14:06:44|0.00043532
14:06:45|0.0004357
14:06:45|0.00043625
14:06:48|0.00043604
14:06:48|0.00043626
14:06:49|0.0004359
14:06:50|0.00043571
14:06:51|0.00043549
14:06:52|0.00043521
14:06:53|0.00043477
14:06:54|0.00043468
14:06:55|0.00043494
14:06:56|0.0004352
14:06:57|0.00043559
14:06:58|0.00043532
14:06:59|0.00043494
14:07:00|0.00043505
14:07:01|0.00043479
14:07:02|0.00043443
14:07:03|0.00043444
14:07:04|0.00043468
14:07:06|0.00043458
14:07:08|0.00043466
14:07:08|0.00043456
14:07:09|0.00043464
14:07:10|0.0004345
14:07:11|0.00043443
14:07:12|0.00043297
14:07:13|0.00043314
14:07:14|0.00043281
14:07:16|0.00043284
14:07:17|0.00043365
14:07:18|0.00043261
14:07:19|0.00043305
14:07:20|0.00043332
14:07:21|0.00043413
14:07:22|0.00043308
14:07:23|0.00043254
14:07:24|0.00043277
14:07:24|0.00043335
14:07:26|0.00043278
14:07:27|0.00043282
14:07:28|0.0004328
14:07:29|0.00043289
14:07:30|0.000433
14:07:31|0.00043242
14:07:32|0.00043219
14:07:32|0.00043251
14:07:33|0.00043207
14:07:35|0.00043243
14:07:36|0.00043265
14:07:37|0.0004326
14:07:38|0.00043343
14:07:39|0.00043356
14:07:39|0.00043343
14:07:41|0.00043341
14:07:42|0.00043342
14:07:43|0.00043325
14:07:44|0.00043286
14:07:45|0.00043273
14:07:46|0.00043266
14:07:47|0.00043315
14:07:47|0.0004334
14:07:49|0.00043343
14:07:49|0.0004332
14:07:50|0.00043324
14:07:52|0.00043327
14:07:53|0.00043338
14:07:54|0.00043321
14:07:55|0.0004333
14:07:56|0.00043319
14:07:57|0.00043326
14:07:58|0.00043302
14:08:00|0.00043326
14:08:01|0.0004333
14:08:02|0.00043363
14:08:02|0.00043372
14:08:04|0.00043421
14:08:05|0.00043408
14:08:06|0.00043399
14:08:07|0.00043414
14:08:08|0.00043418
14:08:08|0.00043373
14:08:10|0.0004341
14:08:12|0.00043408
14:08:13|0.000434
14:08:14|0.00043447
14:08:16|0.00043496
14:08:16|0.00043499
14:08:18|0.0004353
14:08:20|0.00043548
14:08:20|0.00043528
14:08:22|0.00043464
14:08:23|0.0004351
14:08:24|0.0004348
14:08:25|0.0004347
14:08:26|0.00043497
14:08:27|0.00043499
14:08:28|0.00043507
14:08:29|0.00043507
14:08:30|0.000435
14:08:32|0.00043486
14:08:32|0.00043517
14:08:33|0.00043515
14:08:34|0.00043454
14:08:36|0.00043451
14:08:36|0.00043446
14:08:37|0.00043361
14:08:39|0.00043334
14:08:40|0.0004332
14:08:41|0.00043258
14:08:42|0.00043136
14:08:43|0.00043209
14:08:44|0.00043236
14:08:45|0.00043254
14:08:46|0.00043259
14:08:47|0.00043342
14:08:48|0.00043248
14:08:49|0.00043215
14:08:50|0.0004325
14:08:51|0.00043226
14:08:52|0.00043249
14:08:53|0.00043259
14:08:54|0.00043306
14:08:55|0.00043342
14:08:56|0.00043364
14:08:57|0.00043345
14:08:58|0.00043289
14:08:59|0.00043299
14:09:00|0.00043357
14:09:01|0.00043329
14:09:03|0.0004331
14:09:03|0.00043346
14:09:05|0.00043265
14:09:05|0.00043249
14:09:06|0.00043233
14:09:07|0.00043233
14:09:09|0.00043271
14:09:10|0.00043262
14:09:11|0.00043221
14:09:13|0.00043214
14:09:14|0.00043234
14:09:16|0.00043233
14:09:16|0.00043227
14:09:18|0.00043214
14:09:18|0.00043214
14:09:20|0.00043183
14:09:21|0.00043224
14:09:21|0.00043228
14:09:22|0.00043226
14:09:23|0.00043216
14:09:25|0.00043287
14:09:25|0.00043304
14:09:27|0.00043337
14:09:27|0.00043359
14:09:28|0.00043419
14:09:30|0.00043429
14:09:31|0.00043372
14:09:32|0.0004337
14:09:32|0.00043347
14:09:33|0.00043346
14:09:34|0.00043333
14:09:36|0.00043353
14:09:37|0.00043342
14:09:38|0.00043344
14:09:38|0.00043351
14:09:40|0.00043363
14:09:40|0.0004327
14:09:41|0.00043283
14:09:43|0.00043297
14:09:43|0.00043303
14:09:44|0.00043355
14:09:45|0.00043343
14:09:46|0.00043358
14:09:48|0.00043318
14:09:49|0.00043269
14:09:49|0.00043278
14:09:50|0.00043234
14:09:51|0.00043251
14:09:53|0.00043229
14:09:54|0.0004323
14:09:55|0.00043284
14:09:56|0.00043275
14:09:57|0.00043295
14:09:57|0.00043248
14:09:58|0.00043257
14:09:59|0.00043319
14:10:01|0.00043348
14:10:01|0.00043362
14:10:03|0.00043377
14:10:04|0.00043388
14:10:04|0.00043345
14:10:06|0.00043382
14:10:07|0.00043381
14:10:08|0.00043443
14:10:09|0.00043452
14:10:11|0.00043455
14:10:12|0.00043439
14:10:13|0.00043453
14:10:14|0.00043468
14:10:16|0.00043403
14:10:16|0.00043431
14:10:18|0.00043435
14:10:19|0.00043395
14:10:20|0.0004338
14:10:21|0.00043391
14:10:22|0.0004337
14:10:23|0.00043375
14:10:24|0.00043376
14:10:25|0.00043364
14:10:26|0.00043363
14:10:27|0.00043355
14:10:28|0.00043346
14:10:29|0.00043376
14:10:30|0.00043376
14:10:31|0.00043363
14:10:32|0.00043351
14:10:33|0.00043344
14:10:34|0.00043331
14:10:35|0.00043364
14:10:36|0.00043342
14:10:38|0.000433
14:10:39|0.0004333
14:10:39|0.00043308
14:10:41|0.00043325
14:10:41|0.00043308
14:10:42|0.00043324
14:10:44|0.00043228
14:10:45|0.00043184
14:10:46|0.00043168
14:10:46|0.00043207
14:10:48|0.0004327
14:10:48|0.00043306
14:10:49|0.00043271
14:10:50|0.0004324
14:10:52|0.00043264
14:10:53|0.00043297
14:10:54|0.0004333
14:10:55|0.00043383
14:10:56|0.00043381
14:10:57|0.00043342
14:10:58|0.00043405
14:10:59|0.00043377
14:11:00|0.00043423
14:11:01|0.00043421
14:11:02|0.0004345
14:11:03|0.00043488
14:11:04|0.0004344
14:11:05|0.00043426
14:11:06|0.00043432
14:11:07|0.0004346
14:11:08|0.00043451
14:11:09|0.00043478
14:11:11|0.0004349
14:11:12|0.0004348
14:11:13|0.00043463
14:11:15|0.00043395
14:11:16|0.00043419
14:11:18|0.00043442
14:11:18|0.00043429
14:11:20|0.00043433
14:11:21|0.00043453
14:11:22|0.00043449
14:11:22|0.00043441
14:11:23|0.00043495
14:11:24|0.00043516
14:11:26|0.00043521
14:11:26|0.00043479
14:11:28|0.00043511
14:11:28|0.00043451
14:11:29|0.00043481
14:11:31|0.00043484
14:11:32|0.00043469
14:11:32|0.00043482
14:11:33|0.00043482
14:11:34|0.00043479
14:11:35|0.00043475
14:11:36|0.00043457
14:11:37|0.00043387
14:11:38|0.00043363
14:11:40|0.00043342
14:11:41|0.00043318
14:11:41|0.00043314
14:11:43|0.00043329
14:11:44|0.0004336
14:11:45|0.00043373
14:11:45|0.00043361
14:11:47|0.00043367
14:11:48|0.00043386
14:11:49|0.00043405
14:11:50|0.00043441
14:11:51|0.00043419
14:11:52|0.00043442
14:11:53|0.00043441
14:11:54|0.00043441
14:11:55|0.00043435
14:11:56|0.00043446
14:11:57|0.00043444
14:11:58|0.00043457
14:11:59|0.00043444
14:12:00|0.00043488
14:12:01|0.00043509
14:12:02|0.0004352
14:12:03|0.00043549
14:12:04|0.00043591
14:12:05|0.00043591
14:12:06|0.00043559
14:12:07|0.00043529
14:12:09|0.00043515
14:12:10|0.0004353
14:12:11|0.00043521
14:12:13|0.00043481
14:12:13|0.00043474
14:12:14|0.0004346
14:12:15|0.0004344
14:12:16|0.00043441
14:12:17|0.00043411
14:12:18|0.00043432
14:12:19|0.00043403
14:12:20|0.00043429
14:12:22|0.0004341
14:12:22|0.00043426
14:12:23|0.00043435
14:12:24|0.000434
14:12:25|0.00043418
14:12:27|0.00043429
14:12:28|0.00043415
14:12:29|0.00043428
14:12:30|0.0004344
14:12:31|0.000434
14:12:32|0.00043377
14:12:33|0.00043336
14:12:34|0.00043382
14:12:36|0.00043375
14:12:36|0.00043362
14:12:37|0.00043348
14:12:38|0.00043337
14:12:39|0.00043289
14:12:40|0.00043298
14:12:41|0.00043268
14:12:43|0.00043292
14:12:44|0.00043318
14:12:45|0.00043337
14:12:46|0.00043331
14:12:46|0.00043301
14:12:48|0.00043301
14:12:49|0.00043323
14:12:51|0.00043283
14:12:51|0.0004328
14:12:52|0.00043258
14:12:53|0.00043214
14:12:54|0.00043227
14:12:55|0.00043195
14:12:56|0.00043186
14:12:57|0.000432
14:12:58|0.00043211
14:12:59|0.00043189
14:13:00|0.00043271
14:13:01|0.00043261
14:13:02|0.00043227
14:13:03|0.000432
14:13:04|0.00043171
14:13:05|0.00043134
14:13:06|0.0004313
14:13:07|0.00043101
14:13:09|0.00043031
14:13:11|0.00043066
14:13:12|0.00043079
14:13:13|0.00043096
14:13:14|0.00043134
14:13:15|0.00043128
14:13:16|0.00043143
14:13:17|0.00043133
14:13:19|0.00043133
14:13:19|0.000431
14:13:20|0.00043127
14:13:22|0.00043142
14:13:23|0.00043123
14:13:25|0.00043123
14:13:25|0.00043097
14:13:26|0.0004318
14:13:27|0.00043212
14:13:28|0.00043232
14:13:29|0.00043247
14:13:30|0.00043233
14:13:31|0.00043273
14:13:32|0.00043264
14:13:33|0.00043282
14:13:34|0.00043265
14:13:35|0.00043276
14:13:36|0.00043215
14:13:37|0.00043256
14:13:38|0.00043258
14:13:39|0.00043245
14:13:40|0.00043214
14:13:41|0.00043208
14:13:42|0.00043227
14:13:43|0.00043221
14:13:44|0.00043232
14:13:45|0.00043236
14:13:46|0.00043222
14:13:47|0.00043223
14:13:48|0.00043207
14:13:49|0.0004317
14:13:50|0.00043174
14:13:52|0.0004318
14:13:53|0.00043187
14:13:54|0.00043205
14:13:55|0.00043247
14:13:56|0.00043249
14:13:57|0.0004323
14:13:58|0.00043238
14:13:59|0.00043231
14:14:00|0.00043235
14:14:01|0.00043268
14:14:01|0.00043288
14:14:03|0.00043346
14:14:04|0.00043372
14:14:05|0.00043349
14:14:06|0.00043339
14:14:07|0.00043357
14:14:08|0.00043298
14:14:09|0.00043332
14:14:11|0.00043345
14:14:12|0.00043346
14:14:12|0.0004334
14:14:13|0.00043318
14:14:15|0.00043279
14:14:17|0.00043287
14:14:18|0.00043218
14:14:19|0.00043234
14:14:21|0.00043263
14:14:21|0.00043273
14:14:22|0.00043285
14:14:23|0.00043267
14:14:24|0.00043257
14:14:25|0.00043243
14:14:26|0.00043151
14:14:27|0.00043192
14:14:28|0.00043192
14:14:29|0.00043248
14:14:30|0.00043202
14:14:31|0.00043205
14:14:32|0.00043183
14:14:33|0.00043223
14:14:34|0.00043239
14:14:35|0.00043245
14:14:36|0.00043205
14:14:37|0.00043243
14:14:38|0.00043236
14:14:39|0.00043232
14:14:40|0.00043207
14:14:41|0.00043213
14:14:42|0.0004321
14:14:43|0.00043221
14:14:44|0.00043211
14:14:45|0.00043209
14:14:46|0.00043223
14:14:47|0.00043221
14:14:48|0.00043201
14:14:49|0.00043212
14:14:50|0.00043236
14:14:51|0.00043202
14:14:52|0.00043237
14:14:53|0.00043217
14:14:55|0.0004316
14:14:56|0.0004312
14:14:56|0.00043121
14:14:58|0.00043101
14:14:59|0.00043133
14:14:59|0.00043133
14:15:01|0.00043116
14:15:02|0.00043095
14:15:02|0.00043177
14:15:04|0.00043176
14:15:05|0.0004314
14:15:07|0.00043128
14:15:07|0.000431
14:15:08|0.00043094
14:15:09|0.0004308
14:15:11|0.00042911
14:15:13|0.00042957
14:15:14|0.00042937
14:15:15|0.00042982
14:15:17|0.00042933
14:15:18|0.00042965
14:15:19|0.00042984
14:15:20|0.00042979
14:15:22|0.00042826
14:15:22|0.0004286
14:15:23|0.00042811
14:15:24|0.00042813
14:15:26|0.00042894
14:15:27|0.00042871
14:15:28|0.000428
14:15:29|0.00042871
14:15:29|0.00042926
14:15:30|0.00042897
14:15:33|0.00042877
14:15:33|0.0004286
14:15:34|0.00042828
14:15:35|0.00042822
14:15:36|0.00042813
14:15:37|0.00042825
14:15:38|0.00042751
14:15:39|0.0004287
14:15:40|0.00042845
14:15:41|0.00042825
14:15:42|0.00042825
14:15:43|0.00042811
14:15:44|0.00042813
14:15:45|0.00042911
14:15:46|0.00042837
14:15:48|0.00042851
14:15:49|0.0004285
14:15:50|0.00042834
14:15:51|0.00042802
14:15:52|0.00042769
14:15:53|0.000427
14:15:54|0.00042713
14:15:55|0.00042687
14:15:55|0.00042629
14:15:56|0.00042585
14:15:58|0.00042589
14:15:59|0.00042528
14:16:00|0.00042607
14:16:01|0.00042626
14:16:02|0.00042561
14:16:03|0.000426
14:16:04|0.00042589
14:16:05|0.00042583
14:16:06|0.00042593
14:16:07|0.00042618
14:16:09|0.00042617
14:16:09|0.00042613
14:16:10|0.00042712
14:16:12|0.00042627
14:16:12|0.00042669
14:16:15|0.00042713
14:16:15|0.00042702
14:16:16|0.00042724
14:16:17|0.00042726
14:16:18|0.0004274
14:16:19|0.00042705
14:16:21|0.00042634
14:16:21|0.00042663
14:16:22|0.00042658
14:16:25|0.00042581
14:16:25|0.00042512
14:16:27|0.00042422
14:16:28|0.00042395
14:16:29|0.00042325
14:16:30|0.00042289
14:16:31|0.00042379
14:16:32|0.00042403
14:16:33|0.00042373
14:16:34|0.00042464
14:16:35|0.00042497
14:16:35|0.00042496
14:16:36|0.00042488
14:16:38|0.00042484
14:16:39|0.00042403
14:16:41|0.00042426
14:16:41|0.00042426
14:16:42|0.00042465
14:16:43|0.00042459
14:16:44|0.00042485
14:16:45|0.00042469
14:16:46|0.00042514
14:16:47|0.00042461
14:16:48|0.00042528
14:16:49|0.00042562
14:16:50|0.00042553
14:16:51|0.00042561
14:16:52|0.00042561
14:16:53|0.00042656
14:16:54|0.00042615
14:16:55|0.000427
14:16:56|0.00042725
14:16:57|0.00042649
14:16:58|0.00042698
14:16:59|0.00042678
14:17:00|0.00042726
14:17:01|0.00042702
14:17:02|0.00042689
14:17:03|0.00042613
14:17:04|0.00042601
14:17:05|0.00042669
14:17:06|0.00042711
14:17:07|0.00042749
14:17:08|0.00042764
14:17:09|0.00042733
14:17:10|0.00042748
14:17:11|0.00042659
14:17:13|0.00042743
14:17:14|0.00042748
14:17:15|0.0004276
14:17:16|0.00042805
14:17:17|0.00042852
14:17:18|0.00042863
14:17:19|0.00042834
14:17:21|0.00042879
14:17:22|0.00042848
14:17:22|0.00042826
14:17:23|0.00042808
14:17:25|0.0004285
14:17:26|0.00042852
14:17:27|0.00042847
14:17:29|0.00042824
14:17:29|0.00042823
14:17:31|0.00042791
14:17:32|0.00042791
14:17:33|0.00042843
14:17:34|0.00042794
14:17:35|0.00042797
14:17:36|0.000428
14:17:37|0.00042809
14:17:38|0.00042823
14:17:39|0.00042825
14:17:41|0.0004295
14:17:41|0.00042926
14:17:43|0.00042901
14:17:43|0.000429
14:17:45|0.00042902
14:17:46|0.00042882
14:17:46|0.00042905
14:17:47|0.00042917
14:17:49|0.00042956
14:17:50|0.00042899
14:17:51|0.00042918
14:17:52|0.00042951
14:17:53|0.00042908
14:17:53|0.00042868
14:17:55|0.000429
14:17:56|0.00042941
14:17:57|0.00042911
14:17:58|0.0004295
14:17:59|0.00042951
14:18:00|0.00042946
14:18:01|0.00042939
14:18:02|0.00042951
14:18:03|0.00042997
14:18:04|0.00043039
14:18:06|0.00043213
14:18:07|0.00043182
14:18:07|0.00043177
14:18:08|0.0004312
14:18:10|0.00043127
14:18:10|0.00043116
14:18:12|0.00043115
14:18:12|0.00043175
14:18:13|0.0004311
14:18:15|0.00043092
14:18:16|0.0004305
14:18:17|0.00043047
14:18:18|0.00043059
14:18:19|0.0004302
14:18:20|0.00043005
14:18:22|0.00043056
14:18:23|0.00043036
14:18:24|0.00043021
14:18:25|0.00043034
14:18:25|0.00043019
14:18:26|0.00042999
14:18:28|0.00042953
14:18:29|0.00042951
14:18:30|0.00042965
14:18:31|0.00042938
14:18:32|0.00042945
14:18:33|0.00042957
14:18:34|0.00043009
14:18:35|0.0004299
14:18:36|0.00042991
14:18:37|0.00042993
14:18:38|0.00042999
14:18:39|0.00043
14:18:40|0.00042999
14:18:41|0.00043017
14:18:42|0.00043013
14:18:43|0.00043016
14:18:44|0.00043054
14:18:45|0.00043108
14:18:46|0.00043102
14:18:47|0.00043079
14:18:49|0.00043055
14:18:50|0.00043097
14:18:51|0.00043104
14:18:52|0.00043088
14:18:53|0.000431
14:18:53|0.00043092
14:18:54|0.00043103
14:18:55|0.00043006
14:18:57|0.00043
14:18:58|0.00043
14:18:59|0.00043022
14:19:00|0.00042966
14:19:01|0.00042951
14:19:02|0.00042953
14:19:03|0.00043019
14:19:04|0.00043016
14:19:05|0.00043
14:19:06|0.00043019
14:19:08|0.00042951
14:19:09|0.00042935
14:19:10|0.00042935
14:19:10|0.00042911
14:19:12|0.00042917
14:19:13|0.00042914
14:19:14|0.00042903
14:19:15|0.00042906
14:19:16|0.00042831
14:19:17|0.0004282
14:19:18|0.00042834
14:19:19|0.00042812
14:19:21|0.00042796
14:19:22|0.00042746
14:19:24|0.00042701
14:19:24|0.00042741
14:19:25|0.00042803
14:19:27|0.00042782
14:19:28|0.00042796
14:19:29|0.00042797
14:19:30|0.000428
14:19:32|0.00042808
14:19:32|0.00042822
14:19:34|0.00042817
14:19:35|0.00042814
14:19:36|0.0004281
14:19:37|0.00042813
14:19:37|0.00042902
14:19:39|0.00042882
14:19:40|0.00042862
14:19:40|0.00042873
14:19:41|0.00042888
14:19:43|0.00042883
14:19:44|0.00042933
14:19:44|0.0004291
14:19:46|0.00042969
14:19:46|0.00043029
14:19:47|0.00043024
14:19:48|0.00042993
14:19:50|0.00042997
14:19:50|0.00043016
14:19:52|0.0004306
14:19:53|0.00043119
14:19:54|0.00043133
14:19:54|0.00043134
14:19:55|0.00043136
14:19:56|0.0004312
14:19:58|0.00043111
14:19:59|0.00043108
14:20:00|0.00043116
14:20:01|0.00043112
14:20:02|0.00043111
14:20:03|0.0004313
14:20:03|0.0004315
14:20:04|0.00043097
14:20:05|0.00043069
14:20:07|0.0004309
14:20:07|0.00043109
14:20:08|0.00043095
14:20:10|0.000432
14:20:11|0.00043174
14:20:12|0.00043157
14:20:13|0.00043116
14:20:14|0.00043148
14:20:15|0.00043155
14:20:17|0.00043158
14:20:17|0.00043286
14:20:18|0.0004324
14:20:20|0.00043283
14:20:20|0.00043268
14:20:22|0.00043248
14:20:23|0.0004328
14:20:24|0.00043254
14:20:25|0.00043291
14:20:26|0.00043257
14:20:27|0.00043238
14:20:28|0.00043205
14:20:29|0.0004317
14:20:30|0.00043176
14:20:31|0.00043227
14:20:33|0.00043215
14:20:33|0.00043224
14:20:34|0.00043189
14:20:36|0.00043177
14:20:37|0.00043156
14:20:38|0.00043175
14:20:39|0.00043157
14:20:40|0.00043166
14:20:41|0.00043157
14:20:42|0.00043126
14:20:43|0.00043152
14:20:44|0.00043153
14:20:45|0.000432
14:20:46|0.00043144
14:20:47|0.0004317
14:20:48|0.00043206
14:20:49|0.00043171
14:20:50|0.00043162
14:20:51|0.00043182
14:20:52|0.00043169
14:20:53|0.00043189
14:20:54|0.00043195
14:20:55|0.00043155
14:20:56|0.000432
14:20:57|0.00043196
14:20:58|0.000432
14:20:59|0.00043216
14:21:00|0.00043207
14:21:01|0.00043212
14:21:02|0.00043169
14:21:03|0.00043174
14:21:04|0.00043212
14:21:05|0.00043179
14:21:06|0.00043187
14:21:07|0.0004319
14:21:08|0.000432
14:21:09|0.00043174
14:21:10|0.00043175
14:21:11|0.00043212
14:21:12|0.00043269
14:21:13|0.000433
14:21:14|0.0004328
14:21:15|0.00043353
14:21:16|0.00043349
14:21:18|0.00043237
14:21:18|0.00043244
14:21:20|0.00043294
14:21:21|0.00043337
14:21:22|0.00043314
14:21:23|0.00043329
14:21:25|0.00043312
14:21:26|0.00043347
14:21:26|0.00043354
14:21:28|0.00043316
14:21:30|0.0004335
14:21:30|0.00043338
14:21:32|0.00043312
14:21:33|0.0004328
14:21:33|0.00043272
14:21:35|0.0004327
14:21:36|0.00043292
14:21:36|0.0004327
14:21:38|0.00043163
14:21:39|0.0004319
14:21:39|0.00043214
14:21:41|0.0004318
14:21:42|0.00043163
14:21:43|0.00043139
14:21:44|0.00043119
14:21:45|0.00043157
14:21:46|0.00043164
14:21:47|0.00043152
14:21:47|0.00043134
14:21:49|0.00043144
14:21:50|0.00043179
14:21:51|0.00043225
14:21:53|0.00043197
14:21:53|0.000432
14:21:54|0.00043181
14:21:55|0.00043226
14:21:57|0.00043198
14:21:58|0.00043189
14:21:59|0.00043189
14:22:00|0.00043207
14:22:01|0.0004319
14:22:02|0.00043198
14:22:03|0.00043198
14:22:03|0.00043188
14:22:05|0.0004321
14:22:05|0.00043226
14:22:06|0.00043172
14:22:08|0.00043227
14:22:09|0.00043272
14:22:10|0.00043251
14:22:11|0.00043224
14:22:12|0.00043262
14:22:13|0.00043326
14:22:13|0.00043314
14:22:14|0.00043285
14:22:15|0.0004328
14:22:17|0.00043293
14:22:17|0.0004329
14:22:19|0.00043245
14:22:20|0.00043218
14:22:22|0.00043234
14:22:22|0.00043232
14:22:23|0.00043211
14:22:24|0.00043258
14:22:26|0.0004323
14:22:26|0.00043152
14:22:28|0.00043185
14:22:29|0.0004314
14:22:30|0.00043139
14:22:31|0.000431
14:22:32|0.000431
14:22:33|0.00043098
14:22:34|0.00043078
14:22:35|0.0004307
14:22:36|0.00043043
14:22:37|0.00043026
14:22:38|0.00043008
14:22:39|0.00043
14:22:40|0.00043005
14:22:41|0.00043002
14:22:42|0.00043
14:22:43|0.00043002
14:22:44|0.00043
14:22:45|0.00043001
14:22:46|0.00043005
14:22:47|0.00043026
14:22:48|0.00043089
14:22:49|0.00043133
14:22:50|0.00043123
14:22:51|0.00043143
14:22:52|0.00043122
14:22:54|0.00043146
14:22:55|0.00043106
14:22:56|0.00043124
14:22:57|0.00043112
14:22:58|0.00043108
14:22:58|0.0004306
14:22:59|0.00043089
14:23:00|0.00043077
14:23:01|0.00043098
14:23:03|0.00043082
14:23:03|0.00043059
14:23:05|0.00043044
14:23:06|0.0004302
14:23:07|0.00043011
14:23:08|0.00043029
14:23:09|0.00043062
14:23:09|0.00043043
14:23:10|0.00043036
14:23:12|0.00043029
14:23:12|0.00043003
14:23:13|0.00043001
14:23:15|0.00043003
14:23:16|0.0004292
14:23:16|0.00042871
14:23:17|0.00042825
14:23:19|0.00042927
14:23:21|0.00042941
14:23:22|0.00042979
14:23:23|0.00042961
14:23:25|0.0004299
14:23:25|0.00043028
14:23:27|0.00043
14:23:28|0.00042997
14:23:29|0.00042998
14:23:30|0.00042964
14:23:31|0.00042975
14:23:31|0.00042973
14:23:33|0.00042974
14:23:34|0.00042972
14:23:35|0.00042937
14:23:36|0.00042919
14:23:37|0.00042933
14:23:38|0.00042973
14:23:39|0.00042954
14:23:40|0.00042966
14:23:41|0.00042955
14:23:43|0.00042969
14:23:44|0.00042995
14:23:45|0.0004307
14:23:46|0.00043055
14:23:46|0.00043027
14:23:48|0.00043023
14:23:49|0.00043024
14:23:49|0.00042976
14:23:51|0.00043007
14:23:53|0.00043002
14:23:54|0.00043022
14:23:55|0.00043016
14:23:56|0.00043019
14:23:57|0.00042972
14:23:58|0.00042995
14:23:58|0.00042976
14:23:59|0.00042992
14:24:01|0.00042977
14:24:02|0.00042942
14:24:03|0.00042928
14:24:04|0.00042924
14:24:05|0.00042943
14:24:06|0.00042931
14:24:07|0.00042955
14:24:08|0.00042958
14:24:09|0.00042952
14:24:10|0.00042945
14:24:11|0.00043008
14:24:13|0.0004299
14:24:13|0.00042972
14:24:14|0.00042937
14:24:15|0.000429
14:24:17|0.00042912
14:24:17|0.00042959
14:24:19|0.00042931
14:24:20|0.0004294
14:24:22|0.00042962
14:24:22|0.00042949
14:24:23|0.00042967
14:24:25|0.00042948
14:24:26|0.00042978
14:24:26|0.00043019
14:24:27|0.00043018
14:24:29|0.00043028
14:24:30|0.00042963
14:24:31|0.00042957
14:24:32|0.00042949
14:24:33|0.00042931
14:24:35|0.00042954
14:24:36|0.00042949
14:24:37|0.00042968
14:24:37|0.00042959
14:24:38|0.00042969
14:24:40|0.00042959
14:24:41|0.0004297
14:24:41|0.00042966
14:24:43|0.00042944
14:24:44|0.00042865
14:24:45|0.00042862
14:24:45|0.00042892
14:24:46|0.00042895
14:24:48|0.00042887
14:24:48|0.00042888
14:24:50|0.00042813
14:24:50|0.00042755
14:24:51|0.00042752
14:24:52|0.00042757
14:24:53|0.00042775
14:24:54|0.00042774
14:24:55|0.00042723
14:24:56|0.00042747
14:24:57|0.0004274
14:24:58|0.00042684
14:25:00|0.00042683
14:25:00|0.00042672
14:25:02|0.00042652
14:25:02|0.00042613
14:25:03|0.0004255
14:25:04|0.00042531
14:25:06|0.00042432
14:25:07|0.00042411
14:25:07|0.000425
14:25:08|0.00042516
14:25:10|0.00042522
14:25:11|0.00042508
14:25:12|0.00042516
14:25:12|0.00042542
14:25:13|0.000425
14:25:15|0.00042495
14:25:15|0.00042469
14:25:16|0.00042449
14:25:18|0.000424
14:25:18|0.00042358
14:25:19|0.0004225
14:25:20|0.00042254
14:25:21|0.00042393
14:25:23|0.00042395
14:25:24|0.00042401
14:25:25|0.000423
14:25:26|0.00042358
14:25:27|0.00042331
14:25:28|0.00042365
14:25:29|0.00042362
14:25:31|0.00042354
14:25:32|0.00042302
14:25:32|0.00042355
14:25:33|0.00042368
14:25:34|0.00042331
14:25:36|0.00042333
14:25:37|0.00042379
14:25:38|0.00042469
14:25:39|0.00042408
14:25:40|0.00042416
14:25:42|0.00042421
14:25:43|0.00042422
14:25:43|0.00042414
14:25:45|0.00042376
14:25:45|0.00042375
14:25:46|0.00042389
14:25:48|0.00042372
14:25:49|0.00042364
14:25:50|0.00042361
14:25:51|0.00042369
14:25:51|0.00042401
14:25:53|0.00042497
14:25:54|0.00042491
14:25:54|0.00042485
14:25:55|0.00042481
14:25:56|0.00042444
14:25:57|0.00042479
14:25:59|0.00042534
14:26:00|0.00042541
14:26:01|0.00042538
14:26:02|0.00042482
14:26:03|0.00042466
14:26:04|0.00042454
14:26:05|0.00042456
14:26:06|0.00042464
14:26:07|0.00042359
14:26:08|0.00042373
14:26:10|0.00042398
14:26:10|0.00042381
14:26:11|0.00042464
14:26:12|0.00042498
14:26:13|0.00042501
14:26:14|0.00042532
14:26:15|0.0004246
14:26:16|0.00042428
14:26:17|0.00042489
14:26:18|0.00042463
14:26:19|0.00042467
14:26:20|0.00042373
14:26:22|0.00042417
14:26:23|0.00042443
14:26:24|0.00042346
14:26:25|0.00042276
14:26:27|0.000424
14:26:27|0.00042386
14:26:29|0.000424
14:26:30|0.00042421
14:26:32|0.00042412
14:26:32|0.00042412
14:26:33|0.00042399
14:26:34|0.00042388
14:26:35|0.00042356
14:26:36|0.00042301
14:26:37|0.00042308
14:26:38|0.00042342
14:26:39|0.00042333
14:26:40|0.00042372
14:26:41|0.00042403
14:26:42|0.00042395
14:26:43|0.0004244
14:26:44|0.00042433
14:26:45|0.00042439
14:26:46|0.00042408
14:26:47|0.00042356
14:26:48|0.00042344
14:26:49|0.00042374
14:26:50|0.00042386
14:26:52|0.00042394
14:26:53|0.00042362
14:26:54|0.00042376
14:26:54|0.0004236
14:26:56|0.00042363
14:26:57|0.00042375
14:26:58|0.000424
14:26:59|0.00042413
14:27:00|0.00042401
14:27:01|0.00042418
14:27:01|0.00042349
14:27:03|0.00042301
14:27:03|0.00042263
14:27:05|0.00042269
14:27:06|0.00042218
14:27:06|0.00042169
14:27:07|0.00042122
14:27:09|0.00042059
14:27:10|0.00042022
14:27:10|0.00042064
14:27:12|0.00042081
14:27:12|0.0004211
14:27:14|0.00042087
14:27:15|0.00042126
14:27:16|0.00042144
14:27:17|0.00042128
14:27:18|0.00042241
14:27:19|0.00042225
14:27:20|0.00042208
14:27:21|0.000422
14:27:21|0.00042148
14:27:24|0.00042193
14:27:25|0.00042202
14:27:27|0.00042238
14:27:27|0.0004223
14:27:28|0.00042281
14:27:29|0.000423
14:27:31|0.0004233
14:27:32|0.00042312
14:27:33|0.00042363
14:27:34|0.00042332
14:27:34|0.00042333
14:27:36|0.00042274
14:27:37|0.0004231
14:27:38|0.00042286
14:27:39|0.00042277
14:27:40|0.00042318
14:27:41|0.00042385
14:27:42|0.00042416
14:27:43|0.00042431
14:27:44|0.00042495
14:27:44|0.0004245
14:27:46|0.00042453
14:27:47|0.00042421
14:27:48|0.0004245
14:27:49|0.00042433
14:27:50|0.00042459
14:27:51|0.0004245
14:27:52|0.00042453
14:27:53|0.00042459
14:27:54|0.00042485
14:27:55|0.00042421
14:27:56|0.0004244
14:27:57|0.00042414
14:27:58|0.0004237
14:27:59|0.00042337
14:28:00|0.00042331
14:28:01|0.0004235
14:28:02|0.00042329
14:28:02|0.00042363
14:28:04|0.00042455
14:28:05|0.00042479
14:28:06|0.00042474
14:28:07|0.00042479
14:28:08|0.00042483
14:28:09|0.00042495
14:28:09|0.000425
14:28:11|0.00042557
14:28:12|0.00042685
14:28:12|0.0004256
14:28:14|0.0004255
14:28:14|0.00042631
14:28:16|0.000426
14:28:17|0.00042551
14:28:18|0.00042562
14:28:19|0.00042559
14:28:20|0.00042548
14:28:20|0.00042583
14:28:22|0.00042566
14:28:23|0.00042557
14:28:24|0.00042618
14:28:26|0.00042558
14:28:26|0.00042592
14:28:27|0.0004259
14:28:29|0.00042488
14:28:30|0.0004248
14:28:31|0.0004252
14:28:32|0.00042498
14:28:33|0.00042426
14:28:35|0.0004244
14:28:35|0.00042431
14:28:36|0.00042445
14:28:37|0.00042417
14:28:38|0.00042416
14:28:40|0.00042359
14:28:40|0.0004234
14:28:43|0.00042225
14:28:43|0.00042213
14:28:45|0.00042168
14:28:46|0.00042241
14:28:47|0.00042169
14:28:48|0.0004216
14:28:49|0.00042158
14:28:50|0.00042168
14:28:51|0.00042214
14:28:52|0.00042226
14:28:52|0.00042214
14:28:54|0.00042224
14:28:55|0.00042192
14:28:56|0.00042153
14:28:58|0.00042188
14:28:58|0.00042158
14:28:59|0.00042184
14:29:00|0.00042185
14:29:01|0.00042199
14:29:02|0.00042222
14:29:03|0.00042261
14:29:04|0.00042228
14:29:06|0.00042173
14:29:07|0.0004216
14:29:08|0.0004209
14:29:09|0.00042
14:29:10|0.00041963
14:29:11|0.00041959
14:29:12|0.00042126
14:29:13|0.00042088
14:29:14|0.0004204
14:29:15|0.00042
14:29:16|0.00041947
14:29:17|0.000419
14:29:17|0.00041823
14:29:19|0.00041834
14:29:20|0.00041876
14:29:21|0.00041916
14:29:22|0.0004185
14:29:23|0.00041901
14:29:24|0.00041897
14:29:26|0.00041942
14:29:26|0.00041932
14:29:27|0.00041991
14:29:28|0.00041942
14:29:29|0.00041946
14:29:30|0.00041928
14:29:31|0.00041946
14:29:32|0.00041932
14:29:33|0.0004195
14:29:34|0.00041901
14:29:35|0.0004186
14:29:37|0.00041858
14:29:38|0.00041831
14:29:39|0.00041905
14:29:40|0.00041913
14:29:41|0.0004194
14:29:42|0.00041983
14:29:43|0.00041932
14:29:44|0.00041942
14:29:45|0.00041965
14:29:46|0.00041973
14:29:47|0.00041949
14:29:49|0.00041853
14:29:49|0.00041874
14:29:50|0.00041827
14:29:51|0.00041822
14:29:52|0.00041848
14:29:53|0.00041865
14:29:54|0.00041851
14:29:55|0.00041933
14:29:56|0.00041908
14:29:57|0.00041909
14:29:59|0.00042015
14:30:00|0.0004195
14:30:01|0.00042007
14:30:02|0.00041987
14:30:03|0.00041972
14:30:04|0.0004197
14:30:05|0.00041897
14:30:06|0.00041879
14:30:07|0.00041881
14:30:08|0.00041846
14:30:09|0.00041845
14:30:10|0.00041851
14:30:11|0.00041923
14:30:11|0.00041916
14:30:12|0.000419
14:30:14|0.00041922
14:30:15|0.00041917
14:30:16|0.00041834
14:30:17|0.00041804
14:30:18|0.000418
14:30:19|0.00041751
14:30:19|0.00041688
14:30:21|0.00041507
14:30:22|0.00041602
14:30:22|0.00041492
14:30:24|0.00041545
14:30:24|0.0004162
14:30:25|0.0004156
14:30:28|0.00041553
14:30:29|0.00041425
14:30:30|0.00041494
14:30:31|0.00041419
14:30:33|0.00041343
14:30:33|0.00041436
14:30:34|0.00041445
14:30:36|0.00041554
14:30:37|0.00041484
14:30:38|0.00041628
14:30:39|0.00041679
14:30:40|0.00041679
14:30:40|0.00041635
14:30:41|0.00041625
14:30:43|0.00041637
14:30:44|0.00041637
14:30:45|0.00041563
14:30:46|0.000416
14:30:47|0.00041601
14:30:48|0.00041725
14:30:49|0.00041714
14:30:50|0.0004169
14:30:51|0.00041713
14:30:52|0.00041734
14:30:53|0.00041718
14:30:54|0.00041762
14:30:55|0.00041821
14:30:56|0.00041802
14:30:57|0.00041868
14:30:58|0.00041884
14:30:59|0.00041876
14:31:00|0.0004181
14:31:01|0.00041805
14:31:02|0.00041824
14:31:03|0.00041864
14:31:04|0.0004195
14:31:05|0.00041956
14:31:07|0.00041962
14:31:08|0.00041934
14:31:09|0.00041951
14:31:10|0.00041903
14:31:11|0.00041926
14:31:12|0.00041941
14:31:13|0.0004197
14:31:15|0.00042069
14:31:15|0.00042112
14:31:17|0.00042083
14:31:17|0.00042092
14:31:18|0.00042096
14:31:20|0.00042094
14:31:21|0.00042187
14:31:21|0.00042204
14:31:23|0.00042194
14:31:23|0.00042152
14:31:25|0.0004219
14:31:26|0.00042227
14:31:28|0.00042124
14:31:29|0.00042195
14:31:30|0.00042197
14:31:31|0.00042231
14:31:32|0.00042246
14:31:33|0.00042305
14:31:35|0.00042221
14:31:35|0.0004226
14:31:36|0.00042248
14:31:37|0.00042296
14:31:39|0.00042349
14:31:39|0.00042323
14:31:41|0.00042287
14:31:41|0.00042298
14:31:42|0.0004235
14:31:44|0.00042385
14:31:45|0.00042364
14:31:46|0.00042297
14:31:47|0.00042377
14:31:49|0.00042346
14:31:50|0.0004229
14:31:51|0.00042329
14:31:53|0.00042312
14:31:54|0.00042306
14:31:55|0.00042348
14:31:55|0.00042347
14:31:57|0.00042346
14:31:57|0.00042303
14:31:59|0.00042312
14:31:59|0.0004231
14:32:00|0.00042281
14:32:02|0.00042265
14:32:02|0.00042231
14:32:03|0.00042293
14:32:05|0.00042344
14:32:05|0.00042316
14:32:07|0.00042279
14:32:07|0.00042329
14:32:08|0.0004243
14:32:10|0.00042616
14:32:11|0.00042541
14:32:11|0.00042382
14:32:12|0.00042444
14:32:14|0.00042397
14:32:14|0.000425
14:32:15|0.00042521
14:32:17|0.00042402
14:32:18|0.00042382
14:32:19|0.00042522
14:32:20|0.000424
14:32:21|0.00042428
14:32:22|0.00042458
14:32:23|0.0004246
14:32:24|0.000425
14:32:25|0.00042485
14:32:26|0.0004247
14:32:27|0.00042465
14:32:28|0.00042467
14:32:30|0.00042486
14:32:30|0.00042472
14:32:31|0.00042463
14:32:33|0.00042355
14:32:34|0.00042324
14:32:35|0.00042335
14:32:37|0.00042356
14:32:38|0.000424
14:32:39|0.00042451
14:32:39|0.00042451
14:32:41|0.00042413
14:32:42|0.00042421
14:32:42|0.00042462
14:32:44|0.00042448
14:32:45|0.00042444
14:32:45|0.00042374
14:32:47|0.0004243
14:32:48|0.00042429
14:32:49|0.00042428
14:32:50|0.00042429
14:32:51|0.00042426
14:32:52|0.00042416
14:32:53|0.000424
14:32:54|0.00042414
14:32:55|0.00042524
14:32:56|0.00042584
14:32:58|0.00042493
14:32:59|0.000425
14:33:01|0.00042408
14:33:02|0.00042406
14:33:02|0.0004241
14:33:04|0.00042395
14:33:05|0.00042418
14:33:06|0.00042406
14:33:07|0.00042403
14:33:08|0.00042392
14:33:10|0.00042236
14:33:10|0.0004227
14:33:12|0.00042281
14:33:13|0.00042258
14:33:14|0.00042296
14:33:15|0.00042276
14:33:16|0.00042279
14:33:17|0.00042288
14:33:18|0.00042291
14:33:19|0.00042451
14:33:20|0.00042378
14:33:21|0.00042366
14:33:22|0.00042416
14:33:23|0.00042417
14:33:23|0.00042431
14:33:25|0.00042435
14:33:25|0.00042432
14:33:27|0.00042455
14:33:28|0.00042518
14:33:29|0.00042549
14:33:30|0.00042535
14:33:31|0.00042476
14:33:32|0.00042487
14:33:33|0.0004246
14:33:35|0.00042514
14:33:36|0.00042506
14:33:37|0.00042472
14:33:38|0.00042544
14:33:39|0.00042571
14:33:40|0.00042472
14:33:41|0.00042483
14:33:42|0.00042435
14:33:43|0.00042458
14:33:45|0.00042552
14:33:46|0.00042573
14:33:47|0.00042596
14:33:48|0.0004257
14:33:49|0.00042623
14:33:50|0.00042617
14:33:51|0.00042639
14:33:52|0.00042636
14:33:53|0.00042661
14:33:54|0.00042653
14:33:55|0.00042625
14:33:56|0.00042589
14:33:57|0.00042563
14:33:58|0.00042541
14:33:59|0.00042561
14:34:00|0.00042551
14:34:01|0.00042574
14:34:02|0.00042546
14:34:03|0.00042572
14:34:04|0.00042535
14:34:05|0.00042567
14:34:06|0.00042541
14:34:07|0.00042516
14:34:08|0.00042513
14:34:09|0.00042491
14:34:10|0.00042458
14:34:11|0.00042449
14:34:12|0.00042387
14:34:13|0.0004244
14:34:15|0.00042374
14:34:16|0.00042375
14:34:17|0.000424
14:34:18|0.00042399
14:34:19|0.00042386
14:34:19|0.00042419
14:34:21|0.0004245
14:34:21|0.00042429
14:34:22|0.0004244
14:34:23|0.0004244
14:34:25|0.00042493
14:34:25|0.00042444
14:34:27|0.00042447
14:34:28|0.00042481
14:34:28|0.00042434
14:34:30|0.00042455
14:34:31|0.00042445
14:34:32|0.00042432
14:34:33|0.000424
14:34:34|0.00042406
14:34:35|0.00042419
14:34:37|0.00042387
14:34:38|0.00042374
14:34:38|0.0004232
14:34:40|0.000423
14:34:41|0.00042351
14:34:42|0.00042364
14:34:43|0.00042304
14:34:44|0.00042341
14:34:44|0.00042352
14:34:46|0.00042371
14:34:46|0.00042315
14:34:48|0.00042371
14:34:49|0.00042367
14:34:50|0.00042367
14:34:51|0.00042342
14:34:52|0.00042344
14:34:53|0.00042364
14:34:53|0.00042346
14:34:55|0.00042343
14:34:56|0.00042366
14:34:57|0.00042336
14:34:57|0.00042315
14:34:59|0.00042334
14:35:00|0.00042304
14:35:01|0.00042313
14:35:02|0.00042316
14:35:03|0.00042305
14:35:04|0.00042321
14:35:05|0.00042324
14:35:06|0.00042401
14:35:07|0.00042389
14:35:08|0.00042523
14:35:09|0.00042497
14:35:10|0.00042515
14:35:11|0.00042427
14:35:12|0.00042456
14:35:13|0.00042446
14:35:14|0.00042452
14:35:15|0.00042452
14:35:16|0.00042481
14:35:17|0.00042566
14:35:18|0.00042565
14:35:19|0.00042548
14:35:20|0.00042584
14:35:21|0.00042652
14:35:22|0.00042626
14:35:23|0.00042545
14:35:24|0.00042535
14:35:25|0.00042562
14:35:26|0.00042545
14:35:27|0.00042628
14:35:28|0.00042576
14:35:29|0.00042598
14:35:30|0.000426
14:35:32|0.00042681
14:35:33|0.00042698
14:35:34|0.00042649
14:35:35|0.00042679
14:35:36|0.00042683
14:35:37|0.00042706
14:35:38|0.00042711
14:35:39|0.00042744
14:35:40|0.00042762
14:35:41|0.00042716
14:35:42|0.00042714
14:35:43|0.00042714
14:35:45|0.00042715
14:35:46|0.00042727
14:35:47|0.00042721
14:35:48|0.00042711
14:35:49|0.00042721
14:35:50|0.00042699
14:35:51|0.00042631
14:35:52|0.00042607
14:35:53|0.00042656
14:35:54|0.00042639
14:35:55|0.00042631
14:35:56|0.00042619
14:35:57|0.00042619
14:35:58|0.0004257
14:35:59|0.00042556
14:36:00|0.00042631
14:36:01|0.0004264
14:36:02|0.00042621
14:36:04|0.0004255
14:36:05|0.00042538
14:36:06|0.00042579
14:36:07|0.00042557
14:36:08|0.00042651
14:36:09|0.00042692
14:36:09|0.00042695
14:36:11|0.00042719
14:36:12|0.00042689
14:36:13|0.00042679
14:36:14|0.00042652
14:36:15|0.000427
14:36:16|0.00042687
14:36:17|0.00042681
14:36:18|0.00042625
14:36:19|0.0004262
14:36:20|0.00042688
14:36:21|0.00042671
14:36:22|0.0004267
14:36:23|0.00042664
14:36:24|0.00042624
14:36:25|0.00042633
14:36:26|0.00042685
14:36:27|0.0004267
14:36:29|0.00042726
14:36:30|0.0004273
14:36:31|0.00042735
14:36:31|0.00042741
14:36:33|0.00042717
14:36:35|0.00042722
14:36:35|0.00042706
14:36:36|0.00042705
14:36:38|0.00042683
14:36:39|0.00042656
14:36:39|0.00042643
14:36:41|0.00042664
14:36:42|0.0004267
14:36:43|0.00042642
14:36:44|0.00042638
14:36:46|0.00042635
14:36:47|0.0004263
14:36:47|0.0004261
14:36:48|0.00042604
14:36:49|0.0004256
14:36:51|0.0004251
14:36:52|0.00042499
14:36:52|0.0004246
14:36:54|0.00042519
14:36:55|0.00042559
14:36:56|0.00042627
14:36:57|0.00042539
14:36:57|0.00042546
14:36:58|0.00042551
14:36:59|0.00042544
14:37:01|0.00042515
14:37:01|0.00042517
14:37:03|0.00042501
14:37:04|0.00042534
14:37:05|0.00042532
14:37:06|0.00042528
14:37:07|0.00042512
14:37:08|0.000425
14:37:09|0.00042439
14:37:10|0.00042387
14:37:11|0.00042377
14:37:12|0.00042406
14:37:14|0.00042377
14:37:15|0.00042342
14:37:16|0.00042331
14:37:17|0.00042327
14:37:17|0.00042344
14:37:19|0.00042329
14:37:20|0.00042337
14:37:20|0.00042343
14:37:22|0.00042346
14:37:23|0.0004235
14:37:24|0.00042344
14:37:25|0.00042387
14:37:26|0.00042412
14:37:27|0.00042431
14:37:27|0.00042412
14:37:29|0.00042412
14:37:30|0.00042446
14:37:31|0.00042419
14:37:32|0.00042414
14:37:34|0.00042358
14:37:35|0.00042349
14:37:37|0.00042364
14:37:38|0.00042375
14:37:39|0.00042384
14:37:40|0.00042389
14:37:41|0.00042379
14:37:41|0.00042389
14:37:43|0.00042399
14:37:44|0.00042411
14:37:44|0.00042437
14:37:46|0.00042438
14:37:47|0.0004238
14:37:48|0.00042386
14:37:49|0.0004242
14:37:50|0.00042401
14:37:52|0.000424
14:37:52|0.00042397
14:37:53|0.00042437
14:37:54|0.00042422
14:37:55|0.00042414
14:37:56|0.00042415
14:37:57|0.00042428
14:37:58|0.00042422
14:37:59|0.00042401
14:38:00|0.000424
14:38:01|0.00042411
14:38:02|0.00042411
14:38:03|0.00042417
14:38:04|0.00042428
14:38:05|0.0004248
14:38:06|0.00042466
14:38:07|0.00042457
14:38:08|0.00042436
14:38:09|0.00042464
14:38:10|0.0004248
14:38:11|0.00042493
14:38:12|0.00042524
14:38:14|0.00042501
14:38:14|0.00042501
14:38:15|0.00042502
14:38:16|0.00042512
14:38:17|0.00042523
14:38:19|0.00042469
14:38:19|0.00042458
14:38:20|0.00042486
14:38:21|0.00042469
14:38:22|0.00042415
14:38:23|0.00042436
14:38:24|0.00042425
14:38:25|0.00042425
14:38:26|0.00042419
14:38:27|0.00042409
14:38:28|0.00042419
14:38:29|0.00042401
14:38:30|0.000424
14:38:31|0.000424
14:38:32|0.00042332
14:38:33|0.000423
14:38:34|0.000423
14:38:35|0.000423
14:38:36|0.00042314
14:38:38|0.000423
14:38:39|0.00042301
14:38:41|0.00042303
14:38:41|0.000423
14:38:42|0.00042294
14:38:43|0.00042288
14:38:44|0.00042296
14:38:45|0.00042274
14:38:46|0.00042292
14:38:47|0.00042262
14:38:49|0.00042266
14:38:50|0.00042255
14:38:51|0.00042253
14:38:51|0.00042278
14:38:53|0.00042294
14:38:54|0.00042307
14:38:55|0.0004231
14:38:56|0.00042287
14:38:57|0.00042306
14:38:57|0.00042309
14:38:59|0.00042295
14:39:00|0.00042265
14:39:01|0.00042265
14:39:01|0.00042264
14:39:03|0.00042272
14:39:04|0.0004226
14:39:05|0.0004226
14:39:06|0.0004225
14:39:07|0.00042223
14:39:08|0.00042222
14:39:09|0.00042198
14:39:10|0.00042145
14:39:11|0.00042112
14:39:12|0.00042087
14:39:12|0.00042144
14:39:14|0.00042109
14:39:15|0.00042103
14:39:16|0.0004213
14:39:17|0.00042117
14:39:18|0.00042101
14:39:19|0.00042122
14:39:20|0.00042124
14:39:21|0.00042091
14:39:22|0.00042113
14:39:24|0.00042121
14:39:24|0.00042139
14:39:25|0.00042151
14:39:26|0.00042129
14:39:27|0.00042167
14:39:28|0.00042138
14:39:29|0.00042177
14:39:31|0.00042148
14:39:31|0.00042181
14:39:33|0.00042201
14:39:34|0.00042209
14:39:36|0.00042203
14:39:36|0.00042199
14:39:38|0.00042199
14:39:39|0.0004221
14:39:40|0.00042213
14:39:41|0.00042302
14:39:43|0.00042359
14:39:43|0.00042405
14:39:44|0.00042407
14:39:45|0.00042304
14:39:46|0.00042368
14:39:47|0.00042322
14:39:48|0.00042294
14:39:49|0.00042246
14:39:50|0.0004228
14:39:51|0.00042303
14:39:52|0.00042282
14:39:54|0.00042294
14:39:54|0.00042321
14:39:55|0.00042312
14:39:56|0.00042328
14:39:57|0.00042305
14:39:59|0.00042288
14:39:59|0.00042314
14:40:00|0.00042312
14:40:02|0.00042231
14:40:03|0.00042274
14:40:04|0.00042262
14:40:05|0.00042249
14:40:07|0.00042164
14:40:07|0.00042201
14:40:08|0.00042171
14:40:09|0.00042164
14:40:10|0.00042172
14:40:11|0.00042144
14:40:12|0.0004214
14:40:13|0.00042166
14:40:14|0.00042182
14:40:15|0.00042171
14:40:16|0.00042171
14:40:18|0.0004219
14:40:19|0.00042186
14:40:19|0.0004216
14:40:22|0.00042189
14:40:22|0.00042148
14:40:23|0.00042145
14:40:24|0.00042195
14:40:25|0.00042155
14:40:26|0.00042168
14:40:27|0.00042192
14:40:28|0.00042166
14:40:29|0.00042166
14:40:30|0.00042152
14:40:31|0.00042113
14:40:32|0.0004211
14:40:33|0.00042093
14:40:34|0.00042058
14:40:36|0.0004207
14:40:38|0.00042038
14:40:38|0.00042001
14:40:39|0.00042
14:40:40|0.00042037
14:40:42|0.00042051
14:40:43|0.0004202
14:40:44|0.00042037
14:40:45|0.00042041
14:40:47|0.00042007
14:40:47|0.0004203
14:40:48|0.00042005
14:40:49|0.00042
14:40:50|0.00042001
14:40:51|0.00042083
14:40:52|0.00042009
14:40:53|0.00042056
14:40:54|0.00042021
14:40:55|0.00042011
14:40:56|0.00042013
14:40:57|0.0004203
14:40:58|0.00042032
14:40:59|0.00042011
14:41:00|0.00042064
14:41:01|0.00042063
14:41:02|0.00042046
14:41:03|0.00042065
14:41:04|0.0004206
14:41:05|0.00042073
14:41:06|0.00042146
14:41:07|0.00042144
14:41:08|0.00042121
14:41:09|0.00042084
14:41:10|0.00042101
14:41:11|0.0004209
14:41:12|0.00042011
14:41:13|0.00042016
14:41:14|0.0004201
14:41:15|0.00042008
14:41:16|0.00042012
14:41:17|0.00042007
14:41:18|0.00042036
14:41:19|0.00042012
14:41:20|0.00042027
14:41:21|0.0004201
14:41:22|0.00042011
14:41:23|0.00042015
14:41:24|0.0004201
14:41:25|0.000419
14:41:27|0.00041807
14:41:27|0.00041907
14:41:28|0.00041873
14:41:29|0.00041928
14:41:30|0.00041987
14:41:31|0.0004196
14:41:32|0.00041948
14:41:33|0.00041917
14:41:34|0.00041936
14:41:35|0.00041916
14:41:37|0.00041986
14:41:39|0.0004203
14:41:39|0.00042046
14:41:41|0.00041957
14:41:42|0.00042001
14:41:43|0.00042014
14:41:44|0.00042036
14:41:46|0.00041964
14:41:46|0.00041983
14:41:47|0.00041956
14:41:48|0.00041956
14:41:49|0.00041996
14:41:50|0.0004201
14:41:52|0.00041996
14:41:54|0.00042018
14:41:54|0.00041976
14:41:56|0.00041995
14:41:57|0.00041942
14:41:58|0.0004197
14:41:58|0.00041947
14:41:59|0.0004196
14:42:01|0.00041972
14:42:02|0.00041973
14:42:02|0.00041977
14:42:04|0.00042039
14:42:05|0.0004206
14:42:06|0.00042091
14:42:07|0.00042076
14:42:07|0.00042054
14:42:08|0.00042021
14:42:10|0.00042074
14:42:11|0.00042038
14:42:12|0.0004206
14:42:12|0.00042058
14:42:14|0.00042147
14:42:15|0.00042123
14:42:16|0.0004215
14:42:18|0.00042202
14:42:18|0.00042201
14:42:19|0.00042153
14:42:20|0.00042193
14:42:21|0.00042192
14:42:22|0.000422
14:42:23|0.00042188
14:42:24|0.00042226
14:42:25|0.00042103
14:42:26|0.00042125
14:42:27|0.00042141
14:42:28|0.00042134
14:42:29|0.00042124
14:42:30|0.0004219
14:42:31|0.0004216
14:42:32|0.00042181
14:42:33|0.00042192
14:42:34|0.00042162
14:42:35|0.00042182
14:42:36|0.00042193
14:42:37|0.00042188
14:42:38|0.00042185
14:42:39|0.00042176
14:42:40|0.00042181
14:42:41|0.00042166
14:42:42|0.00042132
14:42:43|0.00042125
14:42:44|0.00042136
14:42:45|0.00042093
14:42:46|0.00042129
14:42:47|0.00042147
14:42:48|0.00042171
14:42:49|0.00042172
14:42:50|0.00042162
14:42:51|0.00042191
14:42:52|0.0004218
14:42:53|0.00042161
14:42:54|0.00042171
14:42:56|0.00042171
14:42:58|0.00042171
14:42:58|0.0004218
14:42:59|0.00042152
14:43:00|0.00042153
14:43:01|0.0004216
14:43:02|0.00042164
14:43:03|0.00042152
14:43:04|0.00042155
14:43:05|0.00042155
14:43:06|0.00042159
14:43:08|0.00042147
14:43:10|0.00042138
14:43:10|0.00042072
14:43:11|0.00042064
14:43:12|0.00042097
14:43:13|0.00042099
14:43:14|0.00042063
14:43:15|0.00042099
14:43:16|0.00042085
14:43:17|0.00042085
14:43:18|0.0004209
14:43:19|0.00042068
14:43:20|0.0004207
14:43:21|0.00042068
14:43:22|0.0004207
14:43:23|0.00042083
14:43:24|0.0004208
14:43:25|0.00042085
14:43:26|0.00042058
14:43:27|0.00042084
14:43:28|0.00042079
14:43:29|0.00042051
14:43:30|0.00042139
14:43:31|0.0004216
14:43:32|0.00042161
14:43:33|0.00042133
14:43:34|0.00042156
14:43:35|0.00042185
14:43:36|0.0004217
14:43:37|0.00042236
14:43:39|0.00042261
14:43:40|0.00042207
14:43:41|0.00042259
14:43:42|0.0004225
14:43:44|0.00042256
14:43:44|0.00042264
14:43:45|0.00042258
14:43:46|0.00042256
14:43:47|0.00042212
14:43:48|0.00042247
14:43:49|0.00042263
14:43:50|0.0004221
14:43:51|0.00042226
14:43:52|0.00042229
14:43:53|0.00042216
14:43:54|0.00042216
14:43:55|0.00042211
14:43:56|0.00042186
14:43:57|0.00042193
14:43:59|0.00042193
14:44:00|0.00042212
14:44:01|0.00042243
14:44:01|0.00042223
14:44:03|0.00042222
14:44:04|0.00042255
14:44:04|0.00042266
14:44:06|0.00042268
14:44:07|0.00042278
14:44:08|0.00042324
14:44:10|0.00042266
14:44:10|0.00042313
14:44:11|0.0004228
14:44:13|0.00042289
14:44:14|0.00042309
14:44:15|0.00042298
14:44:15|0.00042313
14:44:17|0.00042316
14:44:17|0.0004231
14:44:19|0.00042324
14:44:21|0.00042329
14:44:21|0.00042327
14:44:22|0.00042288
14:44:23|0.0004224
14:44:24|0.00042341
14:44:25|0.00042378
14:44:26|0.00042319
14:44:27|0.00042304
14:44:28|0.00042287
14:44:29|0.00042345
14:44:31|0.00042354
14:44:32|0.00042372
14:44:33|0.00042377
14:44:33|0.00042372
14:44:35|0.00042399
14:44:36|0.00042352
14:44:37|0.00042385
14:44:38|0.00042374
14:44:39|0.00042373
14:44:39|0.00042365
14:44:42|0.00042317
14:44:43|0.00042339
14:44:45|0.00042337
14:44:45|0.00042355
14:44:46|0.00042362
14:44:47|0.00042352
14:44:48|0.00042356
14:44:49|0.00042364
14:44:51|0.00042432
14:44:52|0.00042423
14:44:54|0.00042433
14:44:54|0.00042433
14:44:55|0.00042491
14:44:57|0.00042453
14:44:58|0.00042439
14:44:59|0.00042453
14:45:00|0.00042449
14:45:00|0.00042352
14:45:02|0.00042358
14:45:03|0.0004237
14:45:04|0.00042374
14:45:05|0.00042377
14:45:06|0.00042406
14:45:07|0.00042416
14:45:08|0.00042533
14:45:09|0.00042585
14:45:10|0.0004269
14:45:12|0.00042714
14:45:13|0.00042606
14:45:15|0.00042572
14:45:15|0.00042572
14:45:16|0.00042465
14:45:17|0.00042537
14:45:18|0.00042566
14:45:19|0.00042588
14:45:21|0.00042583
14:45:23|0.00042634
14:45:23|0.000426
14:45:24|0.0004261
14:45:25|0.00042594
14:45:26|0.00042641
14:45:27|0.00042634
14:45:28|0.00042692
14:45:29|0.00042717
14:45:30|0.00042783
14:45:31|0.00042843
14:45:32|0.00042884
14:45:33|0.0004284
14:45:34|0.00042861
14:45:35|0.00042863
14:45:36|0.0004286
14:45:37|0.00042809
14:45:38|0.00042845
14:45:39|0.0004285
14:45:41|0.00042898
14:45:41|0.00042973
14:45:44|0.00042942
14:45:44|0.0004298
14:45:45|0.00042927
14:45:46|0.00042976
14:45:47|0.00042995
14:45:48|0.00042999
14:45:50|0.00042999
14:45:51|0.00042967
14:45:52|0.00042874
14:45:54|0.00042874
14:45:54|0.00042861
14:45:55|0.00042807
14:45:56|0.000428
14:45:57|0.00042814
14:45:58|0.00042862
14:45:59|0.00042887
14:46:00|0.00042911
14:46:01|0.00042877
14:46:02|0.00042878
14:46:03|0.00042916
14:46:04|0.00042911
14:46:05|0.00042923
14:46:06|0.00042912
14:46:07|0.00042969
14:46:08|0.00042974
14:46:09|0.00042957
14:46:10|0.000429
14:46:11|0.0004293
14:46:12|0.0004295
14:46:13|0.00042894
14:46:14|0.0004292
14:46:15|0.00042885
14:46:16|0.00042864
14:46:17|0.00042859
14:46:18|0.00042825
14:46:19|0.00042835
14:46:20|0.000429
14:46:21|0.00042895
14:46:22|0.000429
14:46:23|0.00042868
14:46:24|0.00042869
14:46:25|0.00042888
14:46:26|0.00042929
14:46:27|0.0004289
14:46:28|0.00042909
14:46:29|0.00042788
14:46:30|0.00042829
14:46:31|0.0004281
14:46:32|0.00042817
14:46:33|0.00042765
14:46:34|0.00042819
14:46:35|0.00042844
14:46:36|0.000428
14:46:37|0.00042781
14:46:38|0.00042769
14:46:39|0.00042768
14:46:40|0.0004276
14:46:41|0.00042791
14:46:43|0.00042813
14:46:45|0.00042786
14:46:45|0.00042799
14:46:46|0.00042822
14:46:47|0.00042848
14:46:48|0.00042877
14:46:49|0.0004289
14:46:51|0.00042865
14:46:52|0.00042875
14:46:53|0.00042882
14:46:53|0.00042879
14:46:54|0.00042886
14:46:56|0.00042884
14:46:57|0.00042864
14:46:59|0.00042839
14:47:00|0.00042803
14:47:00|0.00042828
14:47:02|0.00042907
14:47:03|0.00042934
14:47:04|0.00042961
14:47:05|0.00042955
14:47:05|0.00042957
14:47:07|0.00043
14:47:07|0.00043
14:47:08|0.00043
14:47:10|0.00043
14:47:11|0.00043132
14:47:12|0.00043199
14:47:13|0.00043143
14:47:14|0.0004309
14:47:15|0.00043109
14:47:15|0.0004312
14:47:18|0.00043087
14:47:18|0.00043116
14:47:19|0.00043073
14:47:20|0.00043057
14:47:21|0.00043057
14:47:22|0.00043046
14:47:23|0.00043036
14:47:24|0.00043073
14:47:25|0.00043087
14:47:26|0.0004305
14:47:27|0.00043106
14:47:28|0.0004311
14:47:29|0.00043094
14:47:30|0.00043159
14:47:31|0.00043179
14:47:32|0.000432
14:47:33|0.00043206
14:47:34|0.00043161
14:47:35|0.00043148
14:47:36|0.00043163
14:47:37|0.00043138
14:47:38|0.00043135
14:47:39|0.00043143
14:47:40|0.00043163
14:47:41|0.00043135
14:47:43|0.00043087
14:47:44|0.00043123
14:47:45|0.00043093
14:47:47|0.00043
14:47:48|0.00042998
14:47:49|0.00042956
14:47:51|0.00042969
14:47:52|0.00042978
14:47:54|0.00042978
14:47:54|0.00042977
14:47:55|0.00042992
14:47:56|0.0004301
14:47:57|0.00043044
14:47:58|0.00043027
14:47:59|0.00042998
14:48:00|0.00042995
14:48:01|0.00043027
14:48:02|0.00043045
14:48:03|0.00043028
14:48:04|0.00043022
14:48:05|0.00042976
14:48:06|0.00042977
14:48:07|0.00043001
14:48:08|0.00042992
14:48:09|0.00042976
14:48:10|0.00042929
14:48:11|0.00042909
14:48:12|0.00042913
14:48:13|0.0004294
14:48:14|0.00042953
14:48:15|0.00042983
14:48:16|0.00042995
14:48:17|0.00043021
14:48:18|0.00043019
14:48:19|0.00043048
14:48:20|0.00043054
14:48:21|0.00043061
14:48:22|0.00043069
14:48:23|0.00043092
14:48:24|0.00043171
14:48:25|0.0004317
14:48:26|0.00043171
14:48:27|0.00043167
14:48:28|0.00043167
14:48:29|0.00043165
14:48:30|0.00043151
14:48:31|0.00043157
14:48:32|0.000431
14:48:33|0.00043091
14:48:34|0.00043058
14:48:35|0.00043067
14:48:36|0.00043062
14:48:37|0.0004307
14:48:38|0.00043071
14:48:39|0.00043076
14:48:40|0.00043085
14:48:41|0.00043095
14:48:42|0.00043114
14:48:44|0.0004312
14:48:46|0.00043097
14:48:46|0.00043088
14:48:47|0.00043055
14:48:48|0.00043037
14:48:49|0.00043056
14:48:50|0.00043025
14:48:52|0.00042942
14:48:54|0.00042929
14:48:54|0.0004299
14:48:55|0.00042972
14:48:56|0.00043032
14:48:57|0.00042996
14:48:58|0.0004298
14:48:59|0.00043032
14:49:00|0.00043033
14:49:01|0.00043033
14:49:03|0.00043045
14:49:04|0.00043016
14:49:06|0.00043041
14:49:06|0.00043055
14:49:08|0.0004308
14:49:09|0.00043072
14:49:10|0.00043085
14:49:11|0.00043094
14:49:12|0.00043104
14:49:13|0.00043104
14:49:14|0.00043069
14:49:14|0.00043064
14:49:17|0.00043046
14:49:17|0.00043051
14:49:18|0.00043029
14:49:19|0.00043026
14:49:20|0.00043041
14:49:21|0.00043048
14:49:22|0.00043046
14:49:23|0.00043049
14:49:24|0.00043034
14:49:25|0.00042969
14:49:26|0.0004295
14:49:27|0.00042938
14:49:28|0.00042951
14:49:29|0.00042959
14:49:30|0.00042975
14:49:31|0.00042973
14:49:32|0.00042957
14:49:33|0.00042961
14:49:34|0.00042913
14:49:35|0.00042885
14:49:36|0.00042873
14:49:37|0.0004286
14:49:38|0.0004282
14:49:39|0.00042818
14:49:40|0.00042828
14:49:41|0.00042844
14:49:42|0.00042844
14:49:43|0.00042875
14:49:45|0.00042876
14:49:47|0.00042893
14:49:47|0.00042902
14:49:48|0.00042884
14:49:49|0.00042872
14:49:50|0.00042838
14:49:51|0.00042849
14:49:53|0.00042869
14:49:54|0.00042875
14:49:56|0.00042854
14:49:56|0.000429
14:49:57|0.00042936
14:49:58|0.00042947
14:49:59|0.00042998
14:50:00|0.00043
14:50:01|0.00042926
14:50:02|0.00042925
14:50:03|0.00042878
14:50:04|0.00042888
14:50:05|0.000429
14:50:06|0.00042942
14:50:07|0.00042923
14:50:08|0.00042952
14:50:09|0.00042966
14:50:10|0.00042953
14:50:11|0.00042965
14:50:12|0.00042936
14:50:13|0.00042958
14:50:15|0.00042953
14:50:15|0.00042994
14:50:16|0.00042985
14:50:18|0.00043013
14:50:19|0.00043021
14:50:20|0.00043057
14:50:20|0.00043082
14:50:22|0.00043083
14:50:23|0.00043092
14:50:23|0.0004307
14:50:25|0.00043055
14:50:26|0.00043083
14:50:26|0.00043087
14:50:28|0.00043055
14:50:30|0.00043074
14:50:30|0.00043091
14:50:31|0.00043143
14:50:32|0.00043245
14:50:33|0.00043282
14:50:34|0.00043333
14:50:35|0.00043253
14:50:36|0.00043296
14:50:37|0.0004325
14:50:38|0.000432
14:50:39|0.00043184
14:50:40|0.00043204
14:50:41|0.00043153
14:50:42|0.00043132
14:50:43|0.00043136
14:50:44|0.00043136
14:50:45|0.0004312
14:50:47|0.0004315
14:50:49|0.00043199
14:50:50|0.00043188
14:50:50|0.00043141
14:50:52|0.0004314
14:50:53|0.00043125
14:50:54|0.00043063
14:50:56|0.00042982
14:50:57|0.00042971
14:50:57|0.00042957
14:50:59|0.00042971
14:51:01|0.00042989
14:51:01|0.00043004
14:51:02|0.00043036
14:51:03|0.00043036
14:51:04|0.00043034
14:51:05|0.00043036
14:51:06|0.00043086
14:51:07|0.00043084
14:51:08|0.00043016
14:51:09|0.00042971
14:51:10|0.00042916
14:51:11|0.000428
14:51:12|0.00042667
14:51:13|0.00042822
14:51:14|0.00042784
14:51:16|0.00042806
14:51:17|0.00042764
14:51:18|0.00042788
14:51:18|0.00042841
14:51:20|0.00042904
14:51:21|0.00042873
14:51:22|0.00042805
14:51:22|0.00042782
14:51:24|0.00042769
14:51:25|0.00042752
14:51:26|0.00042766
14:51:27|0.00042821
14:51:28|0.00042845
14:51:28|0.00042845
14:51:30|0.00042842
14:51:31|0.00042815
14:51:32|0.00042833
14:51:33|0.00042853
14:51:34|0.00042856
14:51:35|0.00042838
14:51:36|0.00042848
14:51:37|0.00042856
14:51:38|0.00042833
14:51:39|0.000428
14:51:40|0.00042788
14:51:41|0.00042785
14:51:42|0.00042784
14:51:43|0.00042838
14:51:44|0.00042841
14:51:45|0.00042832
14:51:46|0.00042851
14:51:47|0.00042853
14:51:49|0.00042839
14:51:50|0.00042882
14:51:51|0.00042873
14:51:52|0.00042873
14:51:53|0.00042854
14:51:54|0.00042841
14:51:55|0.00042828
14:51:57|0.000428
14:51:58|0.0004278
14:51:58|0.00042795
14:51:59|0.00042779
14:52:01|0.00042781
14:52:02|0.00042795
14:52:03|0.00042797
14:52:04|0.00042804
14:52:05|0.00042783
14:52:06|0.00042766
14:52:07|0.00042702
14:52:08|0.00042602
14:52:09|0.0004255
14:52:10|0.000426
14:52:11|0.00042576
14:52:12|0.00042621
14:52:13|0.00042585
14:52:14|0.00042577
14:52:15|0.00042654
14:52:16|0.00042663
14:52:17|0.00042679
14:52:18|0.00042672
14:52:19|0.00042682
14:52:20|0.00042698
14:52:21|0.00042735
14:52:22|0.00042737
14:52:23|0.00042701
14:52:24|0.0004269
14:52:25|0.00042735
14:52:26|0.00042711
14:52:27|0.00042683
14:52:28|0.00042702
14:52:29|0.00042687
14:52:30|0.0004267
14:52:31|0.00042646
14:52:32|0.00042659
14:52:33|0.00042637
14:52:34|0.00042639
14:52:35|0.00042632
14:52:36|0.00042627
14:52:37|0.00042645
14:52:38|0.00042683
14:52:39|0.00042617
14:52:40|0.00042624
14:52:41|0.00042614
14:52:42|0.00042588
14:52:43|0.00042611
14:52:44|0.00042614
14:52:45|0.00042623
14:52:46|0.00042612
14:52:48|0.00042615
14:52:49|0.00042626
14:52:51|0.00042613
14:52:52|0.00042621
14:52:54|0.00042615
14:52:55|0.00042664
14:52:56|0.00042656
14:52:57|0.00042681
14:52:58|0.00042623
14:52:58|0.00042667
14:52:59|0.00042654
14:53:01|0.00042618
14:53:02|0.0004261
14:53:03|0.00042633
14:53:04|0.00042621
14:53:05|0.00042619
14:53:05|0.00042635
14:53:06|0.00042619
14:53:08|0.00042604
14:53:08|0.0004262
14:53:10|0.00042619
14:53:11|0.000426
14:53:12|0.00042546
14:53:13|0.00042451
14:53:14|0.00042412
14:53:15|0.00042356
14:53:17|0.0004243
14:53:17|0.00042432
14:53:19|0.00042325
14:53:19|0.00042323
14:53:21|0.00042288
14:53:21|0.00042358
14:53:22|0.00042311
14:53:23|0.00042311
14:53:25|0.00042291
14:53:26|0.00042338
14:53:26|0.00042288
14:53:28|0.0004229
14:53:29|0.00042277
14:53:29|0.00042274
14:53:30|0.00042254
14:53:32|0.00042264
14:53:33|0.00042276
14:53:33|0.00042311
14:53:34|0.00042338
14:53:36|0.00042345
14:53:37|0.00042343
14:53:37|0.00042331
14:53:39|0.0004233
14:53:39|0.00042312
14:53:41|0.00042309
14:53:42|0.00042292
14:53:42|0.00042289
14:53:43|0.00042293
14:53:45|0.00042293
14:53:45|0.00042292
14:53:47|0.00042293
14:53:47|0.00042225
14:53:49|0.00042187
14:53:50|0.00042101
14:53:52|0.0004212
14:53:53|0.00042147
14:53:55|0.00042162
14:53:55|0.00042154
14:53:57|0.0004216
14:53:58|0.00042199
14:53:59|0.00042191
14:54:00|0.00042217
14:54:01|0.00042229
14:54:02|0.00042212
14:54:03|0.00042201
14:54:04|0.00042166
14:54:05|0.00042179
14:54:06|0.00042198
14:54:07|0.0004219
14:54:08|0.00042189
14:54:09|0.00042151
14:54:10|0.000421
14:54:11|0.00042115
14:54:12|0.00042138
14:54:14|0.00042161
14:54:15|0.00042185
14:54:15|0.00042171
14:54:17|0.00042167
14:54:17|0.00042167
14:54:18|0.00042181
14:54:19|0.00042193
14:54:21|0.00042234
14:54:21|0.00042248
14:54:23|0.00042254
14:54:24|0.00042305
14:54:25|0.00042357
14:54:26|0.00042304
14:54:27|0.00042322
14:54:28|0.0004229
14:54:29|0.00042286
14:54:30|0.00042319
14:54:31|0.00042332
14:54:32|0.00042329
14:54:33|0.00042333
14:54:34|0.00042333
14:54:35|0.00042338
14:54:36|0.00042332
14:54:37|0.00042333
14:54:38|0.00042331
14:54:39|0.00042251
14:54:40|0.00042268
14:54:41|0.00042252
14:54:42|0.00042271
14:54:43|0.00042273
14:54:44|0.00042267
14:54:45|0.00042251
14:54:46|0.00042239
14:54:47|0.00042201
14:54:48|0.00042189
14:54:49|0.00042136
14:54:50|0.00042113
14:54:51|0.00042164
14:54:52|0.00042256
14:54:54|0.00042224
14:54:55|0.00042273
14:54:57|0.00042279
14:54:58|0.000423
14:54:59|0.00042301
14:55:00|0.00042307
14:55:01|0.00042288
14:55:03|0.00042318
14:55:04|0.00042272
14:55:05|0.00042165
14:55:06|0.00042173
14:55:07|0.00042146
14:55:08|0.00042147
14:55:09|0.00042159
14:55:10|0.0004216
14:55:11|0.00042189
14:55:12|0.00042229
14:55:13|0.00042186
14:55:14|0.00042214
14:55:15|0.00042251
14:55:17|0.00042252
14:55:17|0.00042246
14:55:19|0.00042299
14:55:20|0.00042307
14:55:21|0.00042305
14:55:22|0.00042334
14:55:23|0.00042331
14:55:24|0.00042311
14:55:25|0.00042333
14:55:26|0.00042333
14:55:27|0.00042331
14:55:28|0.00042416
14:55:29|0.00042467
14:55:30|0.00042481
14:55:32|0.0004246
14:55:33|0.00042479
14:55:33|0.00042501
14:55:34|0.00042541
14:55:35|0.00042491
14:55:37|0.00042485
14:55:38|0.00042455
14:55:38|0.00042359
14:55:39|0.00042371
14:55:40|0.0004238
14:55:41|0.00042402
14:55:43|0.00042449
14:55:43|0.00042449
14:55:45|0.00042472
14:55:46|0.00042487
14:55:47|0.00042474
14:55:48|0.00042458
14:55:49|0.00042471
14:55:50|0.00042441
14:55:52|0.00042422
14:55:53|0.00042408
14:55:54|0.00042448
14:55:55|0.00042456
14:55:56|0.00042465
14:55:57|0.00042461
14:55:58|0.00042516
14:55:59|0.00042502
14:56:00|0.00042497
14:56:02|0.00042453
14:56:03|0.00042461
14:56:04|0.00042465
14:56:06|0.00042494
14:56:06|0.00042526
14:56:07|0.00042528
14:56:09|0.00042505
14:56:10|0.000425
14:56:11|0.00042518
14:56:12|0.00042528
14:56:13|0.00042539
14:56:14|0.00042517
14:56:15|0.00042523
14:56:16|0.00042509
14:56:18|0.00042487
14:56:18|0.00042483
14:56:19|0.00042487
14:56:20|0.00042451
14:56:21|0.00042487
14:56:22|0.00042469
14:56:23|0.00042442
14:56:24|0.00042426
14:56:26|0.0004243
14:56:26|0.00042416
14:56:27|0.0004241
14:56:28|0.0004243
14:56:29|0.00042451
14:56:30|0.00042449
14:56:31|0.00042508
14:56:32|0.00042486
14:56:33|0.00042455
14:56:34|0.00042464
14:56:35|0.00042466
14:56:37|0.00042481
14:56:37|0.00042506
14:56:38|0.0004249
14:56:39|0.00042509
14:56:40|0.00042477
14:56:42|0.00042479
14:56:42|0.00042459
14:56:43|0.000424
14:56:44|0.00042395
14:56:45|0.00042349
14:56:47|0.0004238
14:56:47|0.00042365
14:56:48|0.00042368
14:56:49|0.00042337
14:56:50|0.00042367
14:56:52|0.00042348
14:56:54|0.00042361
14:56:54|0.00042346
14:56:56|0.00042357
14:56:57|0.00042371
14:56:59|0.00042364
14:56:59|0.00042366
14:57:01|0.00042342
14:57:03|0.0004242
14:57:04|0.00042431
14:57:05|0.0004238
14:57:06|0.00042385
14:57:07|0.00042416
14:57:08|0.00042381
14:57:09|0.00042369
14:57:11|0.00042317
14:57:11|0.00042324
14:57:12|0.00042323
14:57:13|0.00042257
14:57:14|0.00042265
14:57:15|0.0004224
14:57:17|0.00042231
14:57:19|0.00042251
14:57:20|0.00042237
14:57:21|0.00042248
14:57:22|0.00042244
14:57:23|0.00042304
14:57:23|0.0004232
14:57:25|0.00042278
14:57:25|0.00042263
14:57:27|0.00042261
14:57:28|0.00042239
14:57:29|0.0004224
14:57:30|0.00042239
14:57:31|0.00042239
14:57:32|0.00042241
14:57:32|0.00042272
14:57:34|0.00042249
14:57:35|0.00042262
14:57:35|0.00042221
14:57:36|0.00042206
14:57:38|0.00042203
14:57:38|0.000422
14:57:40|0.0004218
14:57:41|0.00042182
14:57:42|0.00042182
14:57:42|0.00042205
14:57:44|0.00042216
14:57:44|0.00042225
14:57:46|0.00042246
14:57:46|0.00042272
14:57:47|0.00042298
14:57:49|0.00042294
14:57:50|0.00042353
14:57:51|0.00042336
14:57:51|0.0004231
14:57:52|0.00042267
14:57:53|0.00042293
14:57:55|0.00042296
14:57:57|0.0004231
14:57:57|0.00042277
14:57:58|0.00042308
14:57:59|0.00042292
14:58:00|0.00042294
14:58:02|0.00042365
14:58:03|0.00042412
14:58:03|0.00042373
14:58:05|0.00042387
14:58:07|0.0004242
14:58:07|0.0004242
14:58:08|0.00042469
14:58:09|0.0004248
14:58:10|0.00042634
14:58:11|0.00042585
14:58:12|0.00042517
14:58:13|0.00042535
14:58:14|0.00042542
14:58:16|0.00042549
14:58:16|0.00042532
14:58:18|0.00042527
14:58:20|0.00042556
14:58:20|0.00042606
14:58:21|0.00042609
14:58:22|0.00042614
14:58:23|0.00042689
14:58:24|0.00042677
14:58:25|0.00042745
14:58:26|0.00042755
14:58:27|0.00042694
14:58:28|0.00042635
14:58:29|0.00042677
14:58:30|0.00042703
14:58:31|0.00042741
14:58:32|0.00042777
14:58:33|0.00042753
14:58:34|0.00042713
14:58:35|0.00042696
14:58:36|0.00042686
14:58:37|0.0004265
14:58:38|0.0004266
14:58:39|0.00042686
14:58:40|0.00042612
14:58:41|0.00042619
14:58:42|0.00042617
14:58:43|0.00042573
14:58:44|0.00042591
14:58:45|0.00042604
14:58:46|0.00042557
14:58:47|0.00042595
14:58:48|0.00042638
14:58:49|0.00042674
14:58:50|0.00042651
14:58:51|0.00042636
14:58:52|0.00042648
14:58:53|0.00042611
14:58:55|0.0004257
14:58:57|0.00042577
14:58:57|0.00042577
14:58:58|0.00042585
14:58:59|0.00042657
14:59:00|0.00042664
14:59:01|0.0004268
14:59:02|0.00042697
14:59:04|0.00042692
14:59:05|0.00042679
14:59:06|0.00042692
14:59:07|0.00042749
14:59:08|0.00042759
14:59:09|0.00042704
14:59:10|0.00042672
14:59:12|0.00042692
14:59:12|0.0004265
14:59:13|0.0004267
14:59:14|0.00042696
14:59:15|0.00042696
14:59:16|0.00042674
14:59:17|0.00042631
14:59:18|0.00042602
14:59:20|0.00042627
14:59:20|0.00042634
14:59:22|0.00042596
14:59:24|0.00042501
14:59:24|0.00042505
14:59:25|0.00042536
14:59:26|0.00042583
14:59:27|0.00042588
14:59:28|0.0004259
14:59:29|0.00042604
14:59:30|0.00042613
14:59:31|0.00042624
14:59:32|0.00042633
14:59:33|0.0004261
14:59:34|0.00042616
14:59:35|0.00042622
14:59:36|0.0004266
14:59:37|0.00042683
14:59:38|0.00042686
14:59:39|0.00042686
14:59:40|0.00042683
14:59:41|0.00042681
14:59:42|0.0004268
14:59:43|0.00042686
14:59:44|0.00042693
14:59:45|0.00042678
14:59:46|0.00042678
14:59:47|0.00042626
14:59:48|0.00042602
14:59:49|0.000426
14:59:50|0.00042582
14:59:51|0.00042533
14:59:52|0.00042561
14:59:53|0.00042572
14:59:54|0.00042539
14:59:55|0.00042547
14:59:57|0.00042561
14:59:59|0.00042553
15:00:00|0.00042527
15:00:01|0.0004256
15:00:02|0.00042619
15:00:03|0.00042619
15:00:04|0.00042689
15:00:05|0.00042713
15:00:06|0.00042681
15:00:07|0.00042622
15:00:08|0.00042608
15:00:09|0.00042461
15:00:10|0.00042411
15:00:11|0.00042395
15:00:12|0.00042414
15:00:13|0.00042412
15:00:14|0.00042462
15:00:15|0.00042439
15:00:16|0.00042424
15:00:17|0.00042366
15:00:18|0.00042339
15:00:20|0.00042307
15:00:20|0.0004227
15:00:22|0.00042227
15:00:22|0.00042284
15:00:24|0.00042282
15:00:24|0.0004228
15:00:25|0.00042279
15:00:27|0.00042279
15:00:27|0.000423
15:00:29|0.00042319
15:00:30|0.00042359
15:00:31|0.00042351
15:00:31|0.00042355
15:00:32|0.00042314
15:00:33|0.00042265
15:00:35|0.0004221
15:00:36|0.00042202
15:00:37|0.00042187
15:00:37|0.00042176
15:00:39|0.0004218
15:00:40|0.00042196
15:00:41|0.00042255
15:00:41|0.00042251
15:00:42|0.00042247
15:00:43|0.00042233
15:00:45|0.00042216
15:00:46|0.00042229
15:00:46|0.000422
15:00:48|0.00042188
15:00:48|0.00042163
15:00:49|0.0004217
15:00:51|0.00042192
15:00:51|0.00042195
15:00:52|0.0004222
15:00:53|0.00042239
15:00:55|0.00042239
15:00:56|0.00042251
15:00:57|0.00042265
15:00:58|0.0004225
15:00:59|0.00042266
15:01:01|0.0004226
15:01:02|0.00042307
15:01:03|0.00042345
15:01:04|0.00042443
15:01:05|0.00042406
15:01:07|0.00042345
15:01:08|0.00042342
15:01:09|0.00042323
15:01:09|0.00042313
15:01:11|0.00042324
15:01:12|0.00042335
15:01:13|0.00042322
15:01:14|0.00042313
15:01:15|0.00042289
15:01:16|0.00042257
15:01:17|0.00042225
15:01:18|0.00042255
15:01:19|0.00042227
15:01:20|0.00042207
15:01:21|0.00042222
15:01:22|0.00042225
15:01:23|0.00042212
15:01:24|0.00042224
15:01:25|0.00042217
15:01:26|0.00042276
15:01:27|0.00042212
15:01:28|0.00042208
15:01:29|0.00042211
15:01:30|0.00042192
15:01:31|0.00042156
15:01:32|0.00042122
15:01:33|0.00042047
15:01:34|0.00042033
15:01:35|0.00042
15:01:36|0.00041982
15:01:37|0.00042021
15:01:38|0.00042019
15:01:39|0.00042093
15:01:40|0.00042135
15:01:41|0.00042126
15:01:42|0.00042121
15:01:43|0.00042105
15:01:44|0.00042145
15:01:45|0.00042123
15:01:46|0.00042169
15:01:47|0.00042126
15:01:48|0.00042127
15:01:49|0.00042126
15:01:50|0.00042099
15:01:51|0.00042126
15:01:53|0.00042083
15:01:53|0.00042077
15:01:55|0.00042035
15:01:56|0.00042039
15:01:57|0.00042064
15:01:59|0.00042025
15:02:00|0.00042052
15:02:01|0.00042041
15:02:02|0.00042133
15:02:04|0.00042128
15:02:06|0.00042142
15:02:07|0.00042135
15:02:07|0.00042157
15:02:09|0.00042159
15:02:09|0.00042178
15:02:11|0.00042335
15:02:12|0.00042335
15:02:13|0.0004225
15:02:14|0.00042249
15:02:15|0.00042249
15:02:16|0.0004227
15:02:17|0.00042276
15:02:18|0.00042252
15:02:19|0.000423
15:02:20|0.00042287
15:02:21|0.00042395
15:02:22|0.00042381
15:02:23|0.00042386
15:02:24|0.00042348
15:02:25|0.00042364
15:02:26|0.00042299
15:02:27|0.00042345
15:02:28|0.00042349
15:02:29|0.000423
15:02:30|0.00042349
15:02:31|0.00042369
15:02:32|0.00042345
15:02:33|0.00042354
15:02:34|0.00042333
15:02:35|0.00042338
15:02:36|0.00042335
15:02:37|0.0004231
15:02:38|0.00042322
15:02:39|0.00042329
15:02:40|0.00042341
15:02:41|0.00042383
15:02:42|0.0004241
15:02:43|0.0004246
15:02:44|0.00042556
15:02:46|0.00042655
15:02:47|0.000427
15:02:48|0.00042672
15:02:49|0.00042757
15:02:50|0.000428
15:02:51|0.0004287
15:02:52|0.00042801
15:02:53|0.00042729
15:02:54|0.00042705
15:02:55|0.00042771
15:02:56|0.00042739
15:02:57|0.00042826
15:02:58|0.00042771
15:02:58|0.00042803
15:03:00|0.00042827
15:03:00|0.00042772
15:03:02|0.00042827
15:03:03|0.00042866
15:03:04|0.00042934
15:03:05|0.00042936
15:03:06|0.00042933
15:03:07|0.000429
15:03:08|0.00042863
15:03:09|0.00042891
15:03:11|0.00042822
15:03:12|0.00042868
15:03:14|0.00042901
15:03:14|0.00042902
15:03:15|0.0004289
15:03:17|0.00042882
15:03:17|0.00042899
15:03:18|0.00042892
15:03:20|0.00042884
15:03:20|0.000429
15:03:21|0.00042924
15:03:23|0.0004287
15:03:24|0.00042892
15:03:24|0.00042885
15:03:26|0.00042856
15:03:27|0.0004283
15:03:28|0.00042831
15:03:29|0.00042801
15:03:29|0.0004282
15:03:30|0.00042874
15:03:31|0.00042863
15:03:33|0.00042909
15:03:34|0.00042896
15:03:35|0.0004293
15:03:36|0.00042963
15:03:37|0.00042997
15:03:37|0.00043
15:03:38|0.00043108
15:03:40|0.00043181
15:03:40|0.000432
15:03:41|0.00043192
15:03:42|0.00043108
15:03:44|0.0004311
15:03:44|0.00043144
15:03:45|0.00043155
15:03:46|0.00043186
15:03:48|0.0004318
15:03:48|0.00043235
15:03:50|0.00043218
15:03:50|0.00043348
15:03:51|0.00043405
15:03:53|0.00043417
15:03:53|0.0004346
15:03:55|0.00043464
15:03:56|0.00043493
15:03:56|0.00043499
15:03:58|0.00043492
15:03:59|0.00043502
15:04:01|0.00043554
15:04:02|0.00043542
15:04:03|0.00043438
15:04:04|0.000434
15:04:05|0.00043383
15:04:06|0.00043315
15:04:07|0.00043333
15:04:08|0.00043396
15:04:10|0.00043424
15:04:11|0.00043417
15:04:11|0.00043369
15:04:12|0.00043365
15:04:14|0.00043368
15:04:15|0.00043308
15:04:16|0.000433
15:04:17|0.00043307
15:04:18|0.00043308
15:04:19|0.00043244
15:04:20|0.00043294
15:04:21|0.00043308
15:04:22|0.00043513
15:04:23|0.0004358
15:04:24|0.00043535
15:04:25|0.00043568
15:04:26|0.00043572
15:04:27|0.00043692
15:04:28|0.00043675
15:04:29|0.00043713
15:04:30|0.00043719
15:04:31|0.00043702
15:04:32|0.00043696
15:04:33|0.00043688
15:04:34|0.00043701
15:04:35|0.000437
15:04:36|0.00043638
15:04:37|0.00043572
15:04:38|0.00043574
15:04:39|0.00043572
15:04:40|0.00043587
15:04:41|0.00043532
15:04:42|0.00043569
15:04:44|0.00043718
15:04:44|0.00043651
15:04:46|0.0004377
15:04:47|0.00043669
15:04:48|0.00043659
15:04:49|0.00043689
15:04:50|0.00043657
15:04:51|0.00043669
15:04:52|0.00043677
15:04:53|0.00043674
15:04:54|0.00043612
15:04:55|0.00043646
15:04:56|0.00043642
15:04:57|0.00043636
15:04:58|0.00043568
15:04:59|0.00043567
15:05:01|0.0004355
15:05:01|0.00043532
15:05:02|0.00043565
15:05:03|0.00043563
15:05:05|0.00043586
15:05:06|0.00043553
15:05:07|0.00043543
15:05:08|0.00043578
15:05:10|0.00043567
15:05:11|0.00043568
15:05:11|0.00043624
15:05:12|0.00043607
15:05:14|0.00043566
15:05:15|0.00043569
15:05:16|0.00043507
15:05:17|0.00043529
15:05:17|0.00043459
15:05:19|0.00043359
15:05:20|0.0004333
15:05:20|0.00043246
15:05:21|0.0004332
15:05:23|0.0004342
15:05:24|0.00043374
15:05:24|0.00043297
15:05:26|0.0004326
15:05:27|0.00043357
15:05:27|0.00043366
15:05:29|0.0004333
15:05:29|0.000433
15:05:30|0.00043283
15:05:32|0.00043324
15:05:33|0.00043358
15:05:33|0.000433
15:05:34|0.00043315
15:05:35|0.00043301
15:05:36|0.00043293
15:05:37|0.00043241
15:05:39|0.00043223
15:05:40|0.00043161
15:05:41|0.00043178
15:05:42|0.00043128
15:05:42|0.00043051
15:05:44|0.00043117
15:05:45|0.0004317
15:05:46|0.00043204
15:05:47|0.00043286
15:05:48|0.00043198
15:05:49|0.00043231
15:05:50|0.0004323
15:05:51|0.00043216
15:05:52|0.0004323
15:05:53|0.00043186
15:05:54|0.00043178
15:05:55|0.00043199
15:05:56|0.00043201
15:05:58|0.00043185
15:05:59|0.00043154
15:06:00|0.00043175
15:06:01|0.00043154
15:06:03|0.00043157
15:06:03|0.00043154
15:06:05|0.00043146
15:06:06|0.00043147
15:06:07|0.00043154
15:06:09|0.000431
15:06:10|0.00043055
15:06:10|0.00043071
15:06:12|0.0004305
15:06:12|0.00043093
15:06:13|0.00043054
15:06:14|0.0004301
15:06:15|0.00042931
15:06:17|0.00042977
15:06:18|0.00042897
15:06:19|0.00043043
15:06:20|0.00043045
15:06:21|0.00043095
15:06:22|0.0004312
15:06:23|0.00043084
15:06:25|0.00043134
15:06:26|0.00043261
15:06:27|0.00043171
15:06:28|0.00043146
15:06:29|0.00043205
15:06:30|0.00043173
15:06:31|0.000432
15:06:32|0.00043178
15:06:33|0.00043152
15:06:34|0.0004315
15:06:35|0.00043182
15:06:36|0.00043239
15:06:37|0.00043191
15:06:38|0.00043176
15:06:39|0.00043166
15:06:40|0.00043184
15:06:41|0.00043176
15:06:42|0.00043228
15:06:43|0.00043246
15:06:44|0.00043255
15:06:45|0.0004329
15:06:46|0.0004326
15:06:47|0.00043241
15:06:48|0.00043241
15:06:49|0.00043368
15:06:50|0.00043397
15:06:51|0.00043395
15:06:52|0.00043399
15:06:53|0.00043373
15:06:54|0.00043297
15:06:55|0.00043317
15:06:56|0.00043322
15:06:57|0.00043394
15:06:58|0.0004343
15:06:59|0.00043362
15:07:00|0.00043402
15:07:02|0.00043477
15:07:03|0.00043451
15:07:04|0.00043418
15:07:05|0.00043416
15:07:06|0.00043414
15:07:07|0.00043465
15:07:08|0.00043441
15:07:10|0.00043401
15:07:11|0.00043362
15:07:12|0.00043288
15:07:12|0.00043268
15:07:13|0.00043219
15:07:14|0.00043153
15:07:16|0.00043166
15:07:17|0.00043181
15:07:18|0.00043171
15:07:18|0.00043258
15:07:19|0.00043279
15:07:20|0.00043324
15:07:22|0.00043275
15:07:23|0.00043272
15:07:24|0.00043346
15:07:25|0.00043376
15:07:26|0.00043344
15:07:27|0.00043311
15:07:28|0.00043281
15:07:29|0.000433
15:07:30|0.00043301
15:07:31|0.00043313
15:07:32|0.00043315
15:07:33|0.00043316
15:07:34|0.00043234
15:07:35|0.00043224
15:07:36|0.00043234
15:07:37|0.00043281
15:07:38|0.00043276
15:07:39|0.00043262
15:07:40|0.00043277
15:07:41|0.00043306
15:07:42|0.00043311
15:07:43|0.00043317
15:07:44|0.00043307
15:07:45|0.00043317
15:07:46|0.00043266
15:07:47|0.00043277
15:07:48|0.00043265
15:07:49|0.00043212
15:07:50|0.00043109
15:07:51|0.00043136
15:07:52|0.00043168
15:07:53|0.00043158
15:07:54|0.00043184
15:07:55|0.00043077
15:07:56|0.00043148
15:07:57|0.00043147
15:07:59|0.0004314
15:08:00|0.00043165
15:08:01|0.00043156
15:08:02|0.00043122
15:08:04|0.0004308
15:08:05|0.00043046
15:08:05|0.00043018
15:08:06|0.00043024
15:08:08|0.0004297
15:08:09|0.00043001
15:08:10|0.00043093
15:08:11|0.00043086
15:08:12|0.00043045
15:08:13|0.0004306
15:08:14|0.0004306
15:08:15|0.00043087
15:08:17|0.00043119
15:08:17|0.00043133
15:08:18|0.00043072
15:08:19|0.00043064
15:08:21|0.00043091
15:08:21|0.0004307
15:08:22|0.00043091
15:08:23|0.00043072
15:08:24|0.00043058
15:08:25|0.0004308
15:08:26|0.00043099
15:08:27|0.00043074
15:08:29|0.00043045
15:08:29|0.00043027
15:08:31|0.00042972
15:08:32|0.00042909
15:08:33|0.00042935
15:08:35|0.00042875
15:08:35|0.00042886
15:08:36|0.00042917
15:08:37|0.00043003
15:08:38|0.00042966
15:08:39|0.00042927
15:08:40|0.00042984
15:08:41|0.0004298
15:08:42|0.00042953
15:08:43|0.0004296
15:08:44|0.00042993
15:08:45|0.00042984
15:08:46|0.00042984
15:08:47|0.00042993
15:08:48|0.0004297
15:08:49|0.00042973
15:08:50|0.00043035
15:08:51|0.00042985
15:08:52|0.00043001
15:08:53|0.00043024
15:08:54|0.0004306
15:08:55|0.00043032
15:08:56|0.00043055
15:08:57|0.00043045
15:08:58|0.00043085
15:08:59|0.00043069
15:09:00|0.00043046
15:09:01|0.00043076
15:09:02|0.00043087
15:09:03|0.00043081
15:09:05|0.00043095
15:09:07|0.00043138
15:09:09|0.00043143
15:09:09|0.00043122
15:09:10|0.00043129
15:09:11|0.00043179
15:09:13|0.00043195
15:09:13|0.00043172
15:09:15|0.00043157
15:09:16|0.0004317
15:09:17|0.00043182
15:09:17|0.00043182
15:09:19|0.00043159
15:09:20|0.00043161
15:09:21|0.00043163
15:09:22|0.00043058
15:09:24|0.00043029
15:09:24|0.00043042
15:09:25|0.00043047
15:09:26|0.00043027
15:09:27|0.00043048
15:09:28|0.00042956
15:09:29|0.00042971
15:09:30|0.00042905
15:09:31|0.00042938
15:09:32|0.00042926
15:09:33|0.00043003
15:09:34|0.00043048
15:09:35|0.00043041
15:09:36|0.0004299
15:09:37|0.00043001
15:09:38|0.00043001
15:09:39|0.00043001
15:09:40|0.00043005
15:09:41|0.00043035
15:09:42|0.00043057
15:09:43|0.00043075
15:09:44|0.00043044
15:09:45|0.00043051
15:09:46|0.00043056
15:09:47|0.00043086
15:09:48|0.00043067
15:09:49|0.00043094
15:09:50|0.00042989
15:09:51|0.00043015
15:09:52|0.00042988
15:09:53|0.00042965
15:09:54|0.00042964
15:09:55|0.00042978
15:09:56|0.00042989
15:09:57|0.0004306
15:09:58|0.00043072
15:09:59|0.00043057
15:10:00|0.0004306
15:10:01|0.00043035
15:10:02|0.00043062
15:10:04|0.00043007
15:10:04|0.00043026
15:10:05|0.00043022
15:10:07|0.00042951
15:10:08|0.00042963
15:10:10|0.00042848
15:10:10|0.00042851
15:10:11|0.00042802
15:10:12|0.00042932
15:10:13|0.0004295
15:10:14|0.00042942
15:10:15|0.00042985
15:10:16|0.00042981
15:10:17|0.00042968
15:10:18|0.00042959
15:10:20|0.00042945
15:10:21|0.0004299
15:10:22|0.00043047
15:10:24|0.00043114
15:10:24|0.00043092
15:10:25|0.0004312
15:10:26|0.00043124
15:10:27|0.00043138
15:10:28|0.00043133
15:10:29|0.0004315
15:10:30|0.00043168
15:10:31|0.00043124
15:10:32|0.0004314
15:10:33|0.00043083
15:10:34|0.00043106
15:10:35|0.0004312
15:10:36|0.00043145
15:10:37|0.00043124
15:10:38|0.00043173
15:10:39|0.00043124
15:10:40|0.00043125
15:10:41|0.00043121
15:10:42|0.0004312
15:10:43|0.00043126
15:10:44|0.00043114
15:10:45|0.00043172
15:10:46|0.00043163
15:10:47|0.00043194
15:10:48|0.00043189
15:10:49|0.0004325
15:10:50|0.00043249
15:10:51|0.00043206
15:10:53|0.00043213
15:10:54|0.00043246
15:10:55|0.00043233
15:10:56|0.00043233
15:10:57|0.00043276
15:10:58|0.00043292
15:10:59|0.000433
15:11:00|0.00043278
15:11:00|0.00043256
15:11:01|0.00043294
15:11:03|0.0004336
15:11:04|0.00043343
15:11:05|0.00043367
15:11:07|0.00043393
15:11:07|0.00043402
15:11:08|0.00043445
15:11:09|0.00043352
15:11:11|0.00043312
15:11:12|0.00043293
15:11:12|0.00043253
15:11:14|0.00043269
15:11:15|0.00043269
15:11:16|0.00043331
15:11:18|0.00043305
15:11:19|0.00043312
15:11:20|0.00043296
15:11:21|0.00043282
15:11:23|0.00043266
15:11:23|0.00043211
15:11:24|0.00043218
15:11:25|0.00043239
15:11:26|0.00043205
15:11:27|0.00043238
15:11:28|0.00043224
15:11:29|0.00043193
15:11:30|0.00043164
15:11:31|0.00043188
15:11:32|0.00043187
15:11:33|0.00043209
15:11:34|0.00043218
15:11:35|0.00043211
15:11:36|0.00043223
15:11:37|0.00043218
15:11:38|0.00043236
15:11:39|0.00043201
15:11:40|0.00043235
15:11:41|0.00043211
15:11:42|0.00043279
15:11:43|0.00043261
15:11:44|0.00043272
15:11:45|0.00043273
15:11:46|0.00043245
15:11:47|0.00043233
15:11:48|0.00043269
15:11:49|0.00043265
15:11:50|0.00043228
15:11:51|0.00043214
15:11:52|0.00043239
15:11:53|0.00043216
15:11:54|0.00043221
15:11:55|0.00043201
15:11:56|0.0004317
15:11:57|0.00043145
15:11:58|0.00043128
15:11:59|0.00043164
15:12:00|0.00043238
15:12:01|0.00043241
15:12:02|0.00043241
15:12:03|0.00043232
15:12:04|0.00043202
15:12:06|0.00043163
15:12:08|0.00043171
15:12:08|0.00043201
15:12:10|0.00043226
15:12:12|0.00043217
15:12:12|0.00043177
15:12:13|0.00043179
15:12:14|0.00043149
15:12:16|0.00043138
15:12:16|0.00043149
15:12:19|0.00043106
15:12:19|0.00043124
15:12:20|0.0004311
15:12:21|0.00043128
15:12:22|0.00043131
15:12:24|0.0004321
15:12:25|0.00043226
15:12:26|0.00043196
15:12:27|0.00043206
15:12:28|0.00043215
15:12:28|0.00043212
15:12:30|0.00043205
15:12:31|0.00043223
15:12:32|0.0004325
15:12:33|0.00043263
15:12:34|0.0004324
15:12:35|0.00043243
15:12:36|0.00043192
15:12:37|0.00043223
15:12:38|0.00043223
15:12:38|0.0004326
15:12:40|0.00043252
15:12:41|0.00043229
15:12:41|0.00043228
15:12:43|0.0004324
15:12:45|0.00043332
15:12:45|0.00043343
15:12:46|0.00043324
15:12:47|0.00043327
15:12:48|0.00043283
15:12:49|0.00043288
15:12:50|0.00043288
15:12:51|0.00043284
15:12:52|0.00043282
15:12:53|0.00043281
15:12:54|0.00043303
15:12:55|0.0004327
15:12:56|0.00043323
15:12:57|0.00043394
15:12:58|0.00043398
15:12:59|0.00043379
15:13:00|0.00043417
15:13:01|0.00043353
15:13:02|0.00043371
15:13:03|0.00043376
15:13:04|0.00043434
15:13:05|0.00043557
15:13:07|0.0004354
15:13:08|0.00043541
15:13:09|0.00043549
15:13:11|0.00043531
15:13:11|0.00043424
15:13:12|0.00043379
15:13:14|0.00043399
15:13:16|0.00043403
15:13:16|0.00043456
15:13:17|0.00043388
15:13:18|0.00043396
15:13:19|0.0004331
15:13:20|0.00043303
15:13:21|0.00043249
15:13:22|0.00043211
15:13:23|0.00043347
15:13:24|0.00043289
15:13:25|0.00043366
15:13:26|0.00043352
15:13:27|0.00043349
15:13:28|0.00043385
15:13:29|0.00043394
15:13:30|0.00043369
15:13:31|0.00043309
15:13:32|0.0004333
15:13:33|0.00043271
15:13:34|0.00043262
15:13:35|0.00043269
15:13:36|0.0004348
15:13:37|0.00043369
15:13:38|0.00043317
15:13:39|0.00043345
15:13:40|0.00043348
15:13:41|0.00043316
15:13:42|0.00043361
15:13:43|0.00043328
15:13:44|0.00043354
15:13:45|0.00043342
15:13:46|0.00043361
15:13:47|0.00043358
15:13:48|0.00043333
15:13:49|0.00043327
15:13:50|0.00043304
15:13:51|0.00043309
15:13:52|0.00043286
15:13:53|0.00043305
15:13:54|0.00043281
15:13:55|0.00043286
15:13:56|0.00043333
15:13:57|0.00043438
15:13:58|0.00043495
15:13:59|0.00043481
15:14:00|0.0004351
15:14:01|0.00043552
15:14:02|0.00043599
15:14:03|0.00043575
15:14:04|0.00043599
15:14:05|0.00043613
15:14:06|0.00043654
15:14:08|0.000438
15:14:10|0.00044
15:14:11|0.00043984
15:14:12|0.00043953
15:14:13|0.00043848
15:14:14|0.00043926
15:14:15|0.00043999
15:14:16|0.00044054
15:14:17|0.00044175
15:14:18|0.00044125
15:14:19|0.00044184
15:14:19|0.00044177
15:14:21|0.00044175
15:14:22|0.00044173
15:14:24|0.00044107
15:14:24|0.00044098
15:14:25|0.00044001
15:14:26|0.00044002
15:14:27|0.00043935
15:14:28|0.00043991
15:14:29|0.000439
15:14:30|0.00043974
15:14:31|0.00044026
15:14:32|0.00044055
15:14:33|0.0004405
15:14:34|0.00044031
15:14:35|0.00043959
15:14:36|0.00043971
15:14:37|0.00043975
15:14:38|0.00044031
15:14:40|0.0004401
15:14:41|0.00044022
15:14:42|0.00044023
15:14:43|0.00043996
15:14:44|0.00044
15:14:45|0.0004405
15:14:46|0.00044017
15:14:47|0.00044
15:14:47|0.00044001
15:14:49|0.0004401
15:14:49|0.00043888
15:14:51|0.00043909
15:14:51|0.00043948
15:14:53|0.00043925
15:14:53|0.00043893
15:14:55|0.00043935
15:14:56|0.00043925
15:14:57|0.00043893
15:14:58|0.00043876
15:14:59|0.00043908
15:14:59|0.00043867
15:15:01|0.00043801
15:15:01|0.00043768
15:15:03|0.000437
15:15:04|0.00043641
15:15:05|0.00043437
15:15:06|0.00043351
15:15:06|0.000434
15:15:08|0.0004341
15:15:10|0.0004338
15:15:10|0.00043437
15:15:11|0.00043468
15:15:12|0.00043468
15:15:13|0.00043447
15:15:15|0.00043386
15:15:16|0.00043339
15:15:17|0.00043331
15:15:19|0.00043199
15:15:19|0.00043182
15:15:20|0.00043157
15:15:21|0.00043232
15:15:22|0.00043334
15:15:23|0.00043359
15:15:24|0.00043336
15:15:26|0.00043221
15:15:27|0.00043235
15:15:28|0.00043221
15:15:29|0.000432
15:15:30|0.00043166
15:15:31|0.00043137
15:15:32|0.00043104
15:15:33|0.00043071
15:15:34|0.00043042
15:15:34|0.0004312
15:15:36|0.0004319
15:15:37|0.00043233
15:15:38|0.00043232
15:15:39|0.00043147
15:15:40|0.00043196
15:15:41|0.00043234
15:15:41|0.00043216
15:15:42|0.00043201
15:15:44|0.00043209
15:15:45|0.00043205
15:15:46|0.00043165
15:15:47|0.00043144
15:15:47|0.00043162
15:15:49|0.00043086
15:15:50|0.00043155
15:15:51|0.00043222
15:15:52|0.00043251
15:15:53|0.00043192
15:15:54|0.00043146
15:15:55|0.00043155
15:15:56|0.00043221
15:15:57|0.00043201
15:15:58|0.00043165
15:15:59|0.00043165
15:16:00|0.00043148
15:16:01|0.00043151
15:16:01|0.00043151
15:16:03|0.00043201
15:16:04|0.00043212
15:16:06|0.00043234
15:16:06|0.00043227
15:16:07|0.00043222
15:16:08|0.00043239
15:16:10|0.000433
15:16:12|0.00043265
15:16:12|0.00043231
15:16:13|0.00043252
15:16:14|0.00043235
15:16:15|0.00043221
15:16:16|0.00043201
15:16:18|0.00043215
15:16:18|0.00043201
15:16:21|0.00043192
15:16:21|0.00043212
15:16:22|0.00043232
15:16:24|0.00043269
15:16:25|0.00043267
15:16:26|0.00043277
15:16:27|0.00043376
15:16:28|0.00043366
15:16:29|0.00043363
15:16:30|0.00043326
15:16:31|0.00043289
15:16:32|0.00043266
15:16:33|0.00043296
15:16:34|0.00043299
15:16:35|0.00043322
15:16:36|0.00043362
15:16:37|0.00043321
15:16:38|0.00043294
15:16:39|0.00043262
15:16:40|0.00043192
15:16:41|0.00043163
15:16:42|0.00043249
15:16:43|0.00043265
15:16:44|0.00043258
15:16:45|0.00043342
15:16:46|0.00043307
15:16:47|0.00043233
15:16:48|0.00043287
15:16:49|0.0004328
15:16:50|0.00043267
15:16:51|0.00043269
15:16:52|0.0004321
15:16:53|0.00043161
15:16:55|0.00043192
15:16:55|0.00043212
15:16:57|0.00043224
15:16:58|0.00043164
15:16:59|0.00043101
15:17:00|0.00043123
15:17:01|0.00043137
15:17:02|0.00043139
15:17:03|0.00043142
15:17:04|0.00043082
15:17:05|0.00043071
15:17:06|0.00043078
15:17:07|0.000429
15:17:08|0.00042873
15:17:09|0.00042884
15:17:11|0.00042841
15:17:12|0.0004278
15:17:14|0.00042789
15:17:15|0.00042798
15:17:16|0.00042849
15:17:17|0.00042879
15:17:18|0.00042864
15:17:19|0.00042802
15:17:21|0.00042815
15:17:21|0.00042844
15:17:22|0.00042908
15:17:24|0.00042918
15:17:25|0.00042939
15:17:26|0.00042885
15:17:27|0.00042849
15:17:28|0.00042884
15:17:29|0.00042973
15:17:31|0.00042913
15:17:32|0.00042936
15:17:33|0.00042925
15:17:34|0.00042955
15:17:35|0.00042901
15:17:36|0.00042946
15:17:38|0.00042998
15:17:39|0.0004298
15:17:40|0.00042941
15:17:41|0.00042941
15:17:42|0.00042968
15:17:43|0.00042969
15:17:44|0.00043024
15:17:45|0.00043142
15:17:46|0.00043072
15:17:47|0.00043061
15:17:48|0.00043064
15:17:49|0.00043048
15:17:50|0.00043022
15:17:51|0.00042984
15:17:52|0.00043028
15:17:53|0.00042993
15:17:54|0.00042966
15:17:55|0.00043051
15:17:56|0.00043039
15:17:57|0.00043031
15:17:58|0.00043017
15:17:59|0.00043035
15:18:00|0.00043025
15:18:01|0.00042945
15:18:02|0.00042939
15:18:03|0.0004299
15:18:04|0.00043013
15:18:05|0.0004307
15:18:06|0.00043052
15:18:07|0.00043081
15:18:08|0.00043026
15:18:09|0.00043025
15:18:10|0.00043049
15:18:11|0.00043033
15:18:12|0.00043068
15:18:14|0.00043156
15:18:15|0.00043349
15:18:16|0.00043288
15:18:17|0.0004337
15:18:18|0.00043392
15:18:19|0.00043244
15:18:21|0.00043255
15:18:21|0.00043212
15:18:22|0.00043162
15:18:23|0.00043164
15:18:25|0.00043194
15:18:26|0.00043223
15:18:26|0.00043206
15:18:28|0.00043222
15:18:29|0.00043216
15:18:30|0.0004322
15:18:31|0.00043192
15:18:32|0.00043199
15:18:33|0.00043194
15:18:34|0.00043228
15:18:35|0.00043269
15:18:37|0.00043248
15:18:38|0.00043219
15:18:39|0.00043222
15:18:40|0.00043315
15:18:41|0.00043345
15:18:42|0.0004328
15:18:43|0.00043297
15:18:44|0.00043294
15:18:45|0.00043277
15:18:46|0.00043273
15:18:47|0.00043276
15:18:48|0.00043288
15:18:49|0.00043274
15:18:50|0.00043261
15:18:51|0.00043248
15:18:52|0.00043254
15:18:53|0.00043213
15:18:53|0.00043184
15:18:55|0.00043214
15:18:56|0.00043203
15:18:57|0.00043249
15:18:58|0.00043261
15:18:59|0.00043264
15:19:00|0.00043239
15:19:01|0.00043228
15:19:02|0.00043175
15:19:03|0.00043051
15:19:04|0.00043077
15:19:05|0.00043101
15:19:06|0.00043107
15:19:07|0.00042981
15:19:08|0.00043027
15:19:09|0.00043026
15:19:10|0.00042993
15:19:12|0.00042951
15:19:14|0.0004302
15:19:15|0.00042935
15:19:16|0.00042976
15:19:17|0.00043013
15:19:19|0.00043052
15:19:20|0.00043064
15:19:21|0.00043031
15:19:21|0.00043048
15:19:23|0.00043034
15:19:24|0.00043102
15:19:24|0.00043102
15:19:26|0.00043081
15:19:27|0.00043096
15:19:28|0.00043136
15:19:28|0.0004314
15:19:30|0.0004313
15:19:31|0.00043089
15:19:32|0.00043105
15:19:33|0.00043095
15:19:34|0.00043116
15:19:35|0.00043112
15:19:36|0.00043076
15:19:37|0.00043094
15:19:38|0.00043095
15:19:39|0.00043082
15:19:40|0.00043112
15:19:41|0.00043076
15:19:42|0.00043093
15:19:43|0.00043061
15:19:44|0.000431
15:19:45|0.00043111
15:19:46|0.00043131
15:19:47|0.00043149
15:19:48|0.00043175
15:19:49|0.00043161
15:19:50|0.0004314
15:19:51|0.00043172
15:19:52|0.00043187
15:19:53|0.00043157
15:19:54|0.00043174
15:19:55|0.00043186
15:19:56|0.00043184
15:19:57|0.0004325
15:19:58|0.0004326
15:19:59|0.0004326
15:20:00|0.00043233
15:20:01|0.00043217
15:20:02|0.00043149
15:20:03|0.00043187
15:20:04|0.00043182
15:20:05|0.00043194
15:20:06|0.0004318
15:20:07|0.00043184
15:20:08|0.00043152
15:20:09|0.00043176
15:20:10|0.00043112
15:20:11|0.0004313
15:20:13|0.00043182
15:20:14|0.00043158
15:20:15|0.00043171
15:20:17|0.00043178
15:20:18|0.00043171
15:20:18|0.0004318
15:20:20|0.00043167
15:20:21|0.00043171
15:20:22|0.000432
15:20:23|0.00043215
15:20:24|0.00043227
15:20:25|0.00043285
15:20:26|0.00043313
15:20:27|0.00043308
15:20:28|0.00043263
15:20:29|0.0004326
15:20:30|0.00043259
15:20:31|0.00043272
15:20:32|0.00043258
15:20:33|0.00043251
15:20:34|0.00043259
15:20:35|0.00043251
15:20:36|0.00043264
15:20:37|0.00043266
15:20:38|0.00043259
15:20:39|0.00043263
15:20:40|0.00043247
15:20:41|0.00043221
15:20:42|0.00043199
15:20:43|0.00043153
15:20:44|0.00043137
15:20:45|0.00043172
15:20:46|0.00043171
15:20:47|0.00043129
15:20:48|0.00043182
15:20:49|0.00043105
15:20:50|0.00043045
15:20:52|0.00043056
15:20:53|0.00043163
15:20:53|0.00043134
15:20:54|0.00043074
15:20:55|0.00043044
15:20:57|0.00043071
15:20:58|0.00043109
15:20:59|0.00043092
15:21:00|0.00043097
15:21:01|0.00043087
15:21:01|0.00043119
15:21:02|0.00043167
15:21:04|0.00043131
15:21:05|0.00043092
15:21:06|0.00043162
15:21:06|0.00043094
15:21:07|0.00043136
15:21:08|0.00043133
15:21:10|0.00043131
15:21:11|0.00043133
15:21:12|0.000431
15:21:13|0.00043124
15:21:14|0.00043136
15:21:16|0.0004305
15:21:17|0.00043061
15:21:17|0.00043049
15:21:19|0.00043048
15:21:20|0.00043064
15:21:20|0.0004306
15:21:22|0.00043064
15:21:23|0.00043035
15:21:24|0.00043025
15:21:25|0.0004301
15:21:26|0.00043022
15:21:27|0.00043029
15:21:28|0.00043
15:21:29|0.00043005
15:21:30|0.00043052
15:21:31|0.00043018
15:21:32|0.00043071
15:21:33|0.0004308
15:21:34|0.00043111
15:21:35|0.0004308
15:21:36|0.00043075
15:21:37|0.00043077
15:21:38|0.00043076
15:21:39|0.00043067
15:21:40|0.00043071
15:21:41|0.00043077
15:21:42|0.0004308
15:21:43|0.0004309
15:21:44|0.00043097
15:21:45|0.00043097
15:21:46|0.00043162
15:21:47|0.00043233
15:21:49|0.00043174
15:21:50|0.00043145
15:21:51|0.00043168
15:21:51|0.00043192
15:21:53|0.00043199
15:21:54|0.00043189
15:21:55|0.00043196
15:21:56|0.00043177
15:21:57|0.00043131
15:21:58|0.0004315
15:21:59|0.00043164
15:22:00|0.00043151
15:22:01|0.00043137
15:22:02|0.00043121
15:22:03|0.0004313
15:22:04|0.00043123
15:22:05|0.00043112
15:22:06|0.00043103
15:22:07|0.00043123
15:22:08|0.0004311
15:22:09|0.0004309
15:22:10|0.00043094
15:22:11|0.00043073
15:22:12|0.00043061
15:22:13|0.00043023
15:22:15|0.00043041
15:22:16|0.00043017
15:22:17|0.00043056
15:22:18|0.0004308
15:22:19|0.00043083
15:22:20|0.00043092
15:22:21|0.00043074
15:22:23|0.00043056
15:22:23|0.00043086
15:22:24|0.00043073
15:22:26|0.00043081
15:22:26|0.00043074
15:22:28|0.00043056
15:22:29|0.00043076
15:22:30|0.00043078
15:22:30|0.0004311
15:22:32|0.00043136
15:22:33|0.00043136
15:22:33|0.00043137
15:22:34|0.00043134
15:22:35|0.00043112
15:22:37|0.00043112
15:22:38|0.00043112
15:22:39|0.00043132
15:22:40|0.000431
15:22:41|0.00043073
15:22:42|0.00043078
15:22:43|0.00043089
15:22:44|0.00043063
15:22:45|0.00043084
15:22:46|0.00043093
15:22:48|0.00043084
15:22:49|0.00043082
15:22:49|0.0004308
15:22:50|0.00043075
15:22:51|0.00043057
15:22:52|0.00043066
15:22:53|0.00043059
15:22:55|0.00043035
15:22:55|0.00042904
15:22:56|0.00042855
15:22:58|0.00042884
15:22:59|0.00042963
15:23:00|0.000429
15:23:01|0.00042984
15:23:02|0.00043002
15:23:02|0.00043016
15:23:03|0.00042974
15:23:04|0.00042988
15:23:06|0.0004298
15:23:06|0.00042919
15:23:08|0.00042936
15:23:08|0.0004293
15:23:09|0.0004292
15:23:10|0.00042918
15:23:11|0.00042923
15:23:13|0.00042928
15:23:14|0.000429
15:23:14|0.000429
15:23:16|0.00042941
15:23:18|0.00042961
15:23:19|0.00042979
15:23:20|0.00042979
15:23:21|0.0004295
15:23:22|0.00042961
15:23:24|0.0004298
15:23:24|0.00042978
15:23:26|0.00042979
15:23:27|0.00043064
15:23:27|0.00043029
15:23:28|0.00043027
15:23:29|0.000431
15:23:31|0.00043088
15:23:32|0.00043189
15:23:33|0.00043175
15:23:34|0.00043135
15:23:35|0.00043138
15:23:36|0.00043121
15:23:37|0.00043124
15:23:38|0.00043108
15:23:39|0.00043083
15:23:40|0.00043119
15:23:41|0.00043102
15:23:42|0.00043115
15:23:43|0.00043127
15:23:44|0.00043124
15:23:45|0.00043072
15:23:46|0.00043117
15:23:47|0.00043098
15:23:48|0.00043119
15:23:49|0.00043067
15:23:50|0.00043091
15:23:51|0.00043068
15:23:52|0.00043075
15:23:53|0.00043072
15:23:54|0.00043093
15:23:55|0.0004307
15:23:56|0.00043073
15:23:57|0.00043084
15:23:58|0.00043184
15:23:59|0.00043169
15:24:00|0.0004317
15:24:01|0.00043184
15:24:02|0.000432
15:24:03|0.00043251
15:24:05|0.00043238
15:24:06|0.00043205
15:24:07|0.00043146
15:24:08|0.0004315
15:24:09|0.00043144
15:24:10|0.0004315
15:24:11|0.00043113
15:24:12|0.00043128
15:24:13|0.00043137
15:24:14|0.00043128
15:24:15|0.00043162
15:24:16|0.00043093
15:24:17|0.00043125
15:24:19|0.00043128
15:24:20|0.00043129
15:24:21|0.0004308
15:24:22|0.00043108
15:24:23|0.00043098
15:24:24|0.00043073
15:24:25|0.00043051
15:24:27|0.0004304
15:24:27|0.00043041
15:24:28|0.00043039
15:24:30|0.00043058
15:24:32|0.00043039
15:24:32|0.00043045
15:24:34|0.00043069
15:24:36|0.00043045
15:24:36|0.00043061
15:24:38|0.00043075
15:24:38|0.00043059
15:24:39|0.00043059
15:24:40|0.00043068
15:24:41|0.00043076
15:24:42|0.00043067
15:24:44|0.00043066
15:24:45|0.00043066
15:24:46|0.00043059
15:24:46|0.00043053
15:24:48|0.00043053
15:24:48|0.00043083
15:24:50|0.00043092
15:24:51|0.00043097
15:24:51|0.0004309
15:24:52|0.00043083
15:24:54|0.00043091
15:24:56|0.00043124
15:24:57|0.0004311
15:24:59|0.00043112
15:24:59|0.0004308
15:25:01|0.00043039
15:25:02|0.00043
15:25:03|0.0004303
15:25:04|0.00043024
15:25:05|0.00043038
15:25:06|0.0004308
15:25:07|0.0004308
15:25:08|0.00043085
15:25:09|0.00043139
15:25:11|0.00043182
15:25:11|0.00043161
15:25:12|0.00043142
15:25:14|0.00043137
15:25:15|0.00043113
15:25:15|0.00043107
15:25:16|0.00043129
15:25:18|0.00043163
15:25:19|0.00043142
15:25:19|0.00043145
15:25:21|0.00043165
15:25:22|0.00043176
15:25:24|0.00043235
15:25:25|0.00043316
15:25:27|0.000433
15:25:27|0.00043301
15:25:28|0.00043265
15:25:29|0.000433
15:25:30|0.0004329
15:25:31|0.0004327
15:25:32|0.00043208
15:25:33|0.00043234
15:25:35|0.00043243
15:25:36|0.00043263
15:25:37|0.00043299
15:25:38|0.00043269
15:25:39|0.00043261
15:25:41|0.00043216
15:25:42|0.00043232
15:25:43|0.00043273
15:25:44|0.00043266
15:25:45|0.00043259
15:25:46|0.00043272
15:25:47|0.00043184
15:25:48|0.00043154
15:25:49|0.00043136
15:25:50|0.00043178
15:25:51|0.0004315
15:25:52|0.00043145
15:25:53|0.00043173
15:25:54|0.0004314
15:25:55|0.00043133
15:25:55|0.0004313
15:25:56|0.00043132
15:25:58|0.00043126
15:25:59|0.00043134
15:25:59|0.00043127
15:26:00|0.00043123
15:26:02|0.00043133
15:26:02|0.0004321
15:26:03|0.00043229
15:26:04|0.00043188
15:26:05|0.00043182
15:26:06|0.0004318
15:26:07|0.00043176
15:26:09|0.00043156
15:26:10|0.00043143
15:26:11|0.00043143
15:26:12|0.00043042
15:26:13|0.00043051
15:26:14|0.0004303
15:26:16|0.00043017
15:26:16|0.00043022
15:26:17|0.00042996
15:26:19|0.000429
15:26:21|0.00042895
15:26:22|0.00042862
15:26:22|0.0004286
15:26:25|0.00042874
15:26:25|0.00042889
15:26:27|0.00042927
15:26:29|0.00042908
15:26:29|0.00042899
15:26:30|0.000429
15:26:31|0.00042922
15:26:32|0.0004293
15:26:33|0.00042881
15:26:34|0.00042885
15:26:35|0.00042974
15:26:36|0.0004298
15:26:37|0.00043001
15:26:39|0.00043005
15:26:40|0.00042994
15:26:41|0.00043008
15:26:42|0.00043003
15:26:43|0.00043
15:26:44|0.00042996
15:26:44|0.00042963
15:26:45|0.00042949
15:26:47|0.00042993
15:26:48|0.00043027
15:26:48|0.00043015
15:26:49|0.00042995
15:26:50|0.00042967
15:26:52|0.00042972
15:26:54|0.00042983
15:26:54|0.00042976
15:26:55|0.00042987
15:26:56|0.00042967
15:26:57|0.00042988
15:26:58|0.0004297
15:26:59|0.00042988
15:27:00|0.00042978
15:27:01|0.0004298
15:27:02|0.00042994
15:27:03|0.00042987
15:27:04|0.00043002
15:27:05|0.00043013
15:27:07|0.00043035
15:27:07|0.00043107
15:27:08|0.00043109
15:27:09|0.00043101
15:27:10|0.00043101
15:27:11|0.00043042
15:27:12|0.00043034
15:27:13|0.00043001
15:27:14|0.00043028
15:27:15|0.00043034
15:27:16|0.00043032
15:27:18|0.0004302
15:27:19|0.00043024
15:27:20|0.00042961
15:27:20|0.00042949
15:27:23|0.00042965
15:27:24|0.0004299
15:27:25|0.00042946
15:27:26|0.00042925
15:27:27|0.00042948
15:27:27|0.00042944
15:27:29|0.00042971
15:27:30|0.00042952
15:27:31|0.0004296
15:27:33|0.00042951
15:27:33|0.0004302
15:27:34|0.00043008
15:27:35|0.00042984
15:27:36|0.00043009
15:27:37|0.00042997
15:27:38|0.00042997
15:27:39|0.00042997
15:27:41|0.00042995
15:27:41|0.00042994
15:27:42|0.00042992
15:27:43|0.00042974
15:27:44|0.00042997
15:27:46|0.00042995
15:27:46|0.00042995
15:27:47|0.0004299
15:27:48|0.00042985
15:27:49|0.00042961
15:27:51|0.00042924
15:27:52|0.000429
15:27:53|0.0004286
15:27:54|0.0004286
15:27:55|0.00042762
15:27:56|0.00042787
15:27:57|0.00042801
15:27:58|0.00042781
15:27:59|0.0004277
15:28:00|0.00042756
15:28:01|0.00042831
15:28:02|0.00042931
15:28:03|0.00042926
15:28:04|0.00042905
15:28:05|0.00042893
15:28:06|0.00042891
15:28:07|0.00042906
15:28:08|0.00042921
15:28:09|0.0004291
15:28:10|0.00042903
15:28:11|0.00042905
15:28:12|0.00042924
15:28:13|0.00042908
15:28:14|0.00042931
15:28:15|0.00042932
15:28:16|0.00042947
15:28:17|0.00042965
15:28:18|0.00043024
15:28:19|0.00042983
15:28:20|0.00042993
15:28:22|0.00042978
15:28:23|0.00042976
15:28:24|0.00042953
15:28:24|0.00042975
15:28:27|0.00042992
15:28:28|0.00042958
15:28:29|0.00042999
15:28:30|0.00042996
15:28:32|0.00042956
15:28:33|0.00042959
15:28:35|0.00043021
15:28:35|0.0004302
15:28:36|0.00043015
15:28:37|0.00042999
15:28:38|0.0004299
15:28:39|0.00042996
15:28:40|0.00042979
15:28:41|0.00042991
15:28:42|0.00042991
15:28:43|0.00042991
15:28:44|0.00042991
15:28:45|0.00042977
15:28:46|0.00042991
15:28:47|0.00042972
15:28:48|0.0004295
15:28:49|0.00042985
15:28:50|0.00042967
15:28:51|0.00042968
15:28:52|0.0004292
15:28:53|0.00042941
15:28:54|0.00042957
15:28:55|0.00042947
15:28:56|0.00042946
15:28:57|0.00042957
15:28:58|0.00042957
15:28:59|0.00042985
15:29:01|0.00042917
15:29:02|0.00042902
15:29:03|0.00042922
15:29:04|0.0004293
15:29:05|0.00042939
15:29:06|0.00042936
15:29:07|0.00042927
15:29:08|0.00042928
15:29:09|0.00042951
15:29:10|0.0004293
15:29:11|0.00042928
15:29:12|0.00042946
15:29:13|0.00042929
15:29:14|0.00042921
15:29:15|0.00042919
15:29:16|0.00042919
15:29:17|0.00042919
15:29:18|0.00042919
15:29:19|0.0004292
15:29:20|0.0004292
15:29:22|0.00042982
15:29:22|0.00042945
15:29:24|0.00042961
15:29:25|0.0004302
15:29:26|0.00043031
15:29:26|0.00043089
15:29:29|0.00043098
15:29:29|0.00043039
15:29:30|0.00043065
15:29:31|0.0004309
15:29:32|0.0004314
15:29:33|0.00043164
15:29:35|0.00043169
15:29:36|0.00043148
15:29:37|0.00043192
15:29:38|0.00043194
15:29:38|0.000432
15:29:40|0.000432
15:29:40|0.0004321
15:29:42|0.0004321
15:29:43|0.00043222
15:29:43|0.00043308
15:29:45|0.0004328
15:29:47|0.00043258
15:29:47|0.0004321
15:29:48|0.00043186
15:29:50|0.00043221
15:29:51|0.00043213
15:29:52|0.00043187
15:29:53|0.00043115
15:29:54|0.00043094
15:29:55|0.00043117
15:29:55|0.00043155
15:29:57|0.00043102
15:29:58|0.00043111
15:29:59|0.00043091
15:30:00|0.00043068
15:30:02|0.00042992
15:30:02|0.00042958
15:30:04|0.00042941
15:30:05|0.00042936
15:30:07|0.00043022
15:30:07|0.00043148
15:30:08|0.00043109
15:30:10|0.00043058
15:30:12|0.00043087
15:30:12|0.00043079
15:30:13|0.00043037
15:30:14|0.00043068
15:30:15|0.00043058
15:30:16|0.00043042
15:30:17|0.00043075
15:30:18|0.00043053
15:30:19|0.00043034
15:30:20|0.00043088
15:30:22|0.00043065
15:30:24|0.00043063
15:30:25|0.00043087
15:30:27|0.00043132
15:30:27|0.00043171
15:30:28|0.00043277
15:30:29|0.00043236
15:30:30|0.00043262
15:30:31|0.00043251
15:30:33|0.00043168
15:30:34|0.00043188
15:30:35|0.00043158
15:30:35|0.00043173
15:30:37|0.00043196
15:30:38|0.00043184
15:30:39|0.00043173
15:30:41|0.00043154
15:30:41|0.0004317
15:30:42|0.00043153
15:30:43|0.00043121
15:30:44|0.00043084
15:30:45|0.00043117
15:30:47|0.00043106
15:30:48|0.0004312
15:30:49|0.00043124
15:30:50|0.00043159
15:30:51|0.00043156
15:30:52|0.00043175
15:30:53|0.00043215
15:30:54|0.00043242
15:30:55|0.0004328
15:30:56|0.0004324
15:30:57|0.00043205
15:30:58|0.00043244
15:30:59|0.00043161
15:30:59|0.00043149
15:31:00|0.00043147
15:31:02|0.00043174
15:31:04|0.000432
15:31:04|0.00043234
15:31:05|0.0004321
15:31:07|0.0004328
15:31:08|0.00043262
15:31:10|0.00043255
15:31:10|0.00043253
15:31:11|0.00043264
15:31:12|0.00043243
15:31:13|0.00043225
15:31:14|0.00043225
15:31:15|0.00043195
15:31:16|0.00043195
15:31:17|0.0004319
15:31:18|0.00043189
15:31:19|0.00043148
15:31:20|0.00043137
15:31:21|0.0004317
15:31:23|0.00043176
15:31:24|0.00043188
15:31:25|0.00043258
15:31:27|0.00043238
15:31:27|0.00043239
15:31:29|0.00043241
15:31:30|0.00043251
15:31:30|0.00043263
15:31:32|0.00043216
15:31:33|0.00043205
15:31:33|0.00043221
15:31:35|0.00043187
15:31:36|0.00043165
15:31:37|0.00043134
15:31:38|0.00043149
15:31:39|0.0004316
15:31:41|0.00043167
15:31:41|0.00043166
15:31:42|0.00043133
15:31:43|0.00043139
15:31:44|0.00043087
15:31:45|0.00043058
15:31:47|0.00043052
15:31:49|0.00043026
15:31:50|0.00043038
15:31:51|0.00043044
15:31:52|0.00043027
15:31:54|0.00043
15:31:54|0.00042996
15:31:55|0.00042959
15:31:56|0.00042986
15:31:57|0.00043012
15:31:58|0.00043079
15:31:59|0.00043057
15:32:00|0.00043067
15:32:02|0.00043082
15:32:03|0.00043025
15:32:04|0.00043049
15:32:06|0.00043133
15:32:06|0.00043127
15:32:07|0.00043101
15:32:08|0.00043122
15:32:09|0.00043141
15:32:10|0.00043129
15:32:11|0.00043099
15:32:12|0.00043175
15:32:13|0.00043177
15:32:14|0.00043164
15:32:15|0.00043179
15:32:16|0.00043166
15:32:17|0.00043173
15:32:18|0.00043192
15:32:19|0.00043232
15:32:20|0.00043221
15:32:21|0.00043274
15:32:22|0.00043271
15:32:24|0.00043353
15:32:26|0.00043359
15:32:27|0.00043277
15:32:29|0.00043221
15:32:30|0.00043265
15:32:31|0.00043258
15:32:32|0.00043254
15:32:33|0.00043254
15:32:35|0.00043274
15:32:36|0.00043263
15:32:36|0.00043274
15:32:38|0.00043249
15:32:39|0.00043244
15:32:40|0.00043216
15:32:41|0.00043192
15:32:42|0.00043212
15:32:43|0.00043199
15:32:44|0.00043212
15:32:45|0.00043203
15:32:46|0.00043201
15:32:47|0.0004322
15:32:49|0.00043216
15:32:50|0.00043235
15:32:51|0.00043239
15:32:52|0.00043225
15:32:53|0.00043248
15:32:54|0.0004323
15:32:55|0.00043235
15:32:56|0.0004327
15:32:57|0.00043255
15:32:58|0.00043265
15:32:59|0.00043232
15:33:00|0.00043234
15:33:01|0.0004314
15:33:02|0.00043147
15:33:03|0.00043132
15:33:04|0.00043142
15:33:05|0.00043147
15:33:06|0.00043184
15:33:07|0.00043168
15:33:08|0.000432
15:33:09|0.00043223
15:33:11|0.00043237
15:33:11|0.00043244
15:33:13|0.0004325
15:33:14|0.00043269
15:33:15|0.00043202
15:33:17|0.00043236
15:33:17|0.0004323
15:33:18|0.00043245
15:33:19|0.0004327
15:33:20|0.00043255
15:33:21|0.00043289
15:33:22|0.00043382
15:33:23|0.00043352
15:33:25|0.00043335
15:33:27|0.0004327
15:33:27|0.00043271
15:33:28|0.00043256
15:33:29|0.00043248
15:33:30|0.00043228
15:33:31|0.00043235
15:33:33|0.00043271
15:33:35|0.00043285
15:33:35|0.00043299
15:33:37|0.00043314
15:33:38|0.00043334
15:33:39|0.00043327
15:33:41|0.00043334
15:33:41|0.00043348
15:33:42|0.000433
15:33:43|0.00043285
15:33:44|0.00043292
15:33:45|0.00043314
15:33:46|0.0004335
15:33:47|0.00043335
15:33:48|0.00043314
15:33:49|0.000433
15:33:50|0.00043299
15:33:51|0.0004325
15:33:52|0.0004323
15:33:53|0.00043268
15:33:54|0.0004325
15:33:56|0.00043232
15:33:56|0.00043229
15:33:58|0.00043232
15:33:59|0.00043233
15:34:00|0.00043218
15:34:01|0.00043228
15:34:01|0.00043226
15:34:02|0.00043227
15:34:04|0.00043166
15:34:05|0.0004315
15:34:06|0.00043154
15:34:07|0.00043159
15:34:08|0.0004314
15:34:09|0.00043212
15:34:10|0.00043182
15:34:11|0.00043164
15:34:12|0.00043166
15:34:13|0.00043178
15:34:14|0.00043184
15:34:14|0.0004319
15:34:15|0.00043184
15:34:17|0.00043218
15:34:18|0.00043198
15:34:19|0.00043193
15:34:20|0.00043219
15:34:21|0.000432
15:34:22|0.00043211
15:34:22|0.00043212
15:34:24|0.00043212
15:34:25|0.00043198
15:34:26|0.00043183
15:34:27|0.00043155
15:34:28|0.0004315
15:34:29|0.00043142
15:34:31|0.00043118
15:34:32|0.00043108
15:34:33|0.00043066
15:34:34|0.00043041
15:34:34|0.00043066
15:34:35|0.00043047
15:34:37|0.00043018
15:34:38|0.00043066
15:34:38|0.00043039
15:34:40|0.00043
15:34:41|0.00043024
15:34:42|0.00042922
15:34:43|0.00042901
15:34:44|0.000429
15:34:45|0.00042912
15:34:46|0.00042839
15:34:47|0.00042856
15:34:48|0.00042865
15:34:49|0.00042872
15:34:50|0.00042879
15:34:51|0.00042873
15:34:52|0.00042835
15:34:53|0.00042809
15:34:54|0.00042801
15:34:55|0.00042776
15:34:56|0.00042762
15:34:57|0.000426
15:34:58|0.00042694
15:34:59|0.00042678
15:35:00|0.00042695
15:35:01|0.00042703
15:35:02|0.00042673
15:35:03|0.00042668
15:35:04|0.00042677
15:35:05|0.00042654
15:35:06|0.00042652
15:35:07|0.00042669
15:35:08|0.0004256
15:35:09|0.000426
15:35:10|0.00042629
15:35:12|0.00042582
15:35:13|0.00042544
15:35:14|0.0004254
15:35:15|0.000425
15:35:16|0.000425
15:35:17|0.00042462
15:35:18|0.00042431
15:35:18|0.00042438
15:35:20|0.00042487
15:35:20|0.00042466
15:35:22|0.00042462
15:35:23|0.00042443
15:35:24|0.00042468
15:35:25|0.00042452
15:35:26|0.00042457
15:35:27|0.0004248
15:35:28|0.00042481
15:35:30|0.0004261
15:35:31|0.00042579
15:35:32|0.00042556
15:35:34|0.00042544
15:35:34|0.00042595
15:35:36|0.00042561
15:35:36|0.0004255
15:35:37|0.00042569
15:35:38|0.00042547
15:35:40|0.00042551
15:35:41|0.00042566
15:35:42|0.00042606
15:35:42|0.00042618
15:35:43|0.00042575
15:35:44|0.0004257
15:35:46|0.00042598
15:35:47|0.00042589
15:35:49|0.00042589
15:35:49|0.00042578
15:35:51|0.000426
15:35:52|0.00042544
15:35:52|0.00042525
15:35:54|0.00042502
15:35:55|0.00042499
15:35:55|0.00042461
15:35:56|0.00042488
15:35:58|0.00042456
15:35:59|0.00042459
15:36:00|0.00042462
15:36:01|0.000425
15:36:02|0.00042515
15:36:03|0.00042546
15:36:04|0.00042529
15:36:05|0.00042517
15:36:06|0.00042549
15:36:07|0.0004256
15:36:08|0.00042619
15:36:09|0.00042598
15:36:10|0.00042599
15:36:11|0.00042588
15:36:12|0.0004265
15:36:13|0.00042672
15:36:14|0.000427
15:36:15|0.00042713
15:36:16|0.00042651
15:36:17|0.00042673
15:36:18|0.00042664
15:36:19|0.00042669
15:36:21|0.00042687
15:36:21|0.00042755
15:36:22|0.00042765
15:36:24|0.00042784
15:36:24|0.000427
15:36:26|0.00042676
15:36:27|0.00042698
15:36:28|0.00042688
15:36:29|0.000427
15:36:31|0.00042662
15:36:31|0.00042689
15:36:32|0.00042696
15:36:33|0.000427
15:36:34|0.00042713
15:36:36|0.00042731
15:36:37|0.00042712
15:36:37|0.00042693
15:36:39|0.00042686
15:36:40|0.00042711
15:36:41|0.00042711
15:36:42|0.00042702
15:36:42|0.00042706
15:36:43|0.00042711
15:36:45|0.0004271
15:36:45|0.00042715
15:36:47|0.00042696
15:36:48|0.00042662
15:36:49|0.00042636
15:36:49|0.00042627
15:36:51|0.00042625
15:36:52|0.00042613
15:36:53|0.00042598
15:36:54|0.00042575
15:36:55|0.00042564
15:36:56|0.00042575
15:36:57|0.00042594
15:36:58|0.00042596
15:36:59|0.00042594
15:37:00|0.00042643
15:37:01|0.00042685
15:37:02|0.00042688
15:37:03|0.0004273
15:37:04|0.00042695
15:37:05|0.00042695
15:37:06|0.00042699
15:37:07|0.00042666
15:37:08|0.000427
15:37:09|0.00042696
15:37:10|0.00042713
15:37:11|0.000427
15:37:12|0.0004269
15:37:13|0.00042709
15:37:14|0.00042676
15:37:15|0.00042677
15:37:16|0.00042674
15:37:17|0.00042666
15:37:18|0.00042659
15:37:19|0.00042606
15:37:20|0.0004262
15:37:21|0.00042608
15:37:22|0.00042546
15:37:23|0.00042557
15:37:24|0.00042492
15:37:25|0.00042544
15:37:26|0.00042503
15:37:27|0.00042495
15:37:29|0.00042486
15:37:30|0.00042508
15:37:32|0.00042526
15:37:33|0.00042543
15:37:35|0.00042525
15:37:36|0.00042522
15:37:37|0.00042544
15:37:38|0.00042513
15:37:39|0.00042548
15:37:40|0.00042551
15:37:41|0.0004255
15:37:42|0.00042551
15:37:43|0.00042566
15:37:44|0.00042627
15:37:45|0.00042634
15:37:46|0.00042629
15:37:48|0.00042651
15:37:48|0.00042668
15:37:50|0.00042669
15:37:50|0.00042678
15:37:51|0.00042634
15:37:53|0.00042589
15:37:53|0.00042575
15:37:54|0.0004262
15:37:55|0.00042596
15:37:57|0.00042636
15:37:57|0.0004262
15:37:58|0.00042652
15:38:00|0.0004263
15:38:01|0.00042626
15:38:01|0.00042668
15:38:02|0.00042623
15:38:03|0.00042627
15:38:04|0.00042626
15:38:05|0.000426
15:38:06|0.00042577
15:38:07|0.00042589
15:38:09|0.00042579
15:38:10|0.00042563
15:38:11|0.00042551
15:38:12|0.00042543
15:38:13|0.00042557
15:38:14|0.00042553
15:38:15|0.00042547
15:38:16|0.00042557
15:38:17|0.00042549
15:38:18|0.0004256
15:38:19|0.00042571
15:38:20|0.00042598
15:38:21|0.00042597
15:38:22|0.00042614
15:38:23|0.0004267
15:38:24|0.00042752
15:38:25|0.0004277
15:38:27|0.0004269
15:38:28|0.00042677
15:38:28|0.00042672
15:38:30|0.00042671
15:38:30|0.0004263
15:38:31|0.00042626
15:38:33|0.00042637
15:38:34|0.00042621
15:38:35|0.00042638
15:38:37|0.00042624
15:38:38|0.00042622
15:38:39|0.00042637
15:38:40|0.00042616
15:38:42|0.0004261
15:38:43|0.00042629
15:38:44|0.00042632
15:38:45|0.0004263
15:38:46|0.00042622
15:38:47|0.00042621
15:38:49|0.000426
15:38:49|0.00042615
15:38:51|0.00042636
15:38:51|0.00042643
15:38:52|0.00042636
15:38:54|0.00042559
15:38:54|0.00042591
15:38:55|0.00042515
15:38:56|0.00042501
15:38:58|0.00042469
15:38:59|0.00042415
15:39:00|0.00042427
15:39:01|0.00042403
15:39:02|0.00042353
15:39:02|0.0004237
15:39:03|0.00042374
15:39:05|0.00042415
15:39:05|0.00042533
15:39:07|0.00042507
15:39:08|0.00042509
15:39:09|0.00042503
15:39:10|0.00042532
15:39:11|0.00042575
15:39:12|0.00042573
15:39:13|0.00042578
15:39:14|0.00042571
15:39:15|0.00042556
15:39:16|0.00042569
15:39:17|0.00042575
15:39:18|0.00042573
15:39:19|0.0004254
15:39:20|0.00042552
15:39:22|0.00042553
15:39:22|0.00042544
15:39:23|0.00042535
15:39:25|0.00042533
15:39:25|0.00042535
15:39:26|0.0004257
15:39:28|0.00042626
15:39:29|0.00042621
15:39:29|0.00042633
15:39:30|0.00042597
15:39:32|0.00042638
15:39:34|0.00042734
15:39:35|0.00042693
15:39:36|0.000427
15:39:38|0.00042696
15:39:38|0.00042683
15:39:40|0.00042661
15:39:41|0.00042678
15:39:42|0.00042674
15:39:43|0.00042657
15:39:43|0.00042642
15:39:46|0.00042661
15:39:46|0.00042645
15:39:47|0.0004266
15:39:48|0.0004264
15:39:49|0.00042656
15:39:50|0.0004266
15:39:51|0.00042644
15:39:52|0.00042651
15:39:54|0.00042624
15:39:55|0.00042633
15:39:56|0.00042645
15:39:56|0.00042668
15:39:58|0.00042654
15:39:59|0.00042651
15:40:00|0.00042649
15:40:01|0.00042634
15:40:03|0.00042615
15:40:03|0.00042553
15:40:04|0.00042531
15:40:05|0.00042547
15:40:06|0.00042569
15:40:07|0.00042578
15:40:08|0.00042624
15:40:09|0.00042637
15:40:10|0.00042674
15:40:11|0.000427
15:40:12|0.00042687
15:40:13|0.00042766
15:40:14|0.0004282
15:40:15|0.00042805
15:40:16|0.00042857
15:40:17|0.00042816
15:40:18|0.00042814
15:40:19|0.00042755
15:40:20|0.00042777
15:40:21|0.00042776
15:40:22|0.00042795
15:40:23|0.00042785
15:40:24|0.00042793
15:40:25|0.00042783
15:40:26|0.00042814
15:40:27|0.0004284
15:40:28|0.00042893
15:40:29|0.00042856
15:40:30|0.00042833
15:40:32|0.00042841
15:40:32|0.00042862
15:40:34|0.00042874
15:40:34|0.00042856
15:40:35|0.00042793
15:40:37|0.00042802
15:40:39|0.00042761
15:40:39|0.00042746
15:40:40|0.00042744
15:40:41|0.00042745
15:40:42|0.00042739
15:40:43|0.0004274
15:40:44|0.00042745
15:40:45|0.0004275
15:40:46|0.0004276
15:40:48|0.0004275
15:40:49|0.00042745
15:40:50|0.00042746
15:40:51|0.0004275
15:40:51|0.0004275
15:40:54|0.0004275
15:40:54|0.00042734
15:40:56|0.00042731
15:40:56|0.00042721
15:40:57|0.00042695
15:40:59|0.00042686
15:41:00|0.00042688
15:41:01|0.0004263
15:41:02|0.00042616
15:41:03|0.0004262
15:41:04|0.00042614
15:41:05|0.00042636
15:41:06|0.00042626
15:41:07|0.00042627
15:41:08|0.00042632
15:41:09|0.00042632
15:41:10|0.00042648
15:41:11|0.00042642
15:41:12|0.00042652
15:41:13|0.00042732
15:41:14|0.00042729
15:41:16|0.0004271
15:41:17|0.00042729
15:41:18|0.00042732
15:41:19|0.00042733
15:41:20|0.00042725
15:41:21|0.00042727
15:41:22|0.0004272
15:41:23|0.0004268
15:41:24|0.00042738
15:41:25|0.00042743
15:41:26|0.00042715
15:41:27|0.00042698
15:41:28|0.00042701
15:41:29|0.00042725
15:41:30|0.00042725
15:41:31|0.00042707
15:41:33|0.00042729
15:41:33|0.00042711
15:41:35|0.00042735
15:41:36|0.00042735
15:41:36|0.0004285
15:41:38|0.00042805
15:41:39|0.00042808
15:41:41|0.00042763
15:41:42|0.0004273
15:41:43|0.00042704
15:41:43|0.00042729
15:41:45|0.00042721
15:41:46|0.00042717
15:41:47|0.00042727
15:41:48|0.00042734
15:41:49|0.00042707
15:41:50|0.00042674
15:41:51|0.00042692
15:41:52|0.00042686
15:41:53|0.00042695
15:41:54|0.00042713
15:41:55|0.00042703
15:41:56|0.00042712
15:41:57|0.00042713
15:41:58|0.00042713
15:41:59|0.00042724
15:42:00|0.000427
15:42:01|0.00042651
15:42:02|0.00042602
15:42:03|0.00042616
15:42:04|0.00042607
15:42:05|0.00042627
15:42:06|0.000426
15:42:07|0.00042618
15:42:08|0.00042622
15:42:09|0.00042623
15:42:10|0.00042609
15:42:11|0.00042647
15:42:12|0.00042636
15:42:13|0.00042716
15:42:14|0.00042703
15:42:15|0.00042709
15:42:16|0.0004271
15:42:17|0.00042713
15:42:18|0.00042718
15:42:19|0.00042708
15:42:20|0.00042713
15:42:21|0.00042703
15:42:22|0.000427
15:42:23|0.00042699
15:42:24|0.0004271
15:42:25|0.00042704
15:42:26|0.00042679
15:42:27|0.00042661
15:42:28|0.0004266
15:42:29|0.00042635
15:42:30|0.00042645
15:42:31|0.00042645
15:42:32|0.00042639
15:42:34|0.00042581
15:42:35|0.00042585
15:42:35|0.00042607
15:42:37|0.00042622
15:42:38|0.0004262
15:42:39|0.00042622
15:42:41|0.0004262
15:42:41|0.0004262
15:42:43|0.00042632
15:42:44|0.0004262
15:42:45|0.0004267
15:42:46|0.00042658
15:42:46|0.00042683
15:42:48|0.00042659
15:42:49|0.00042668
15:42:49|0.00042671
15:42:50|0.00042656
15:42:51|0.00042668
15:42:53|0.00042648
15:42:54|0.00042604
15:42:55|0.00042615
15:42:56|0.00042602
15:42:57|0.00042613
15:42:58|0.0004262
15:42:58|0.00042607
15:42:59|0.00042584
15:43:00|0.00042583
15:43:02|0.00042573
15:43:03|0.000426
15:43:04|0.0004264
15:43:06|0.00042618
15:43:06|0.0004264
15:43:07|0.00042642
15:43:08|0.00042632
15:43:09|0.00042637
15:43:10|0.00042621
15:43:11|0.00042617
15:43:12|0.00042601
15:43:13|0.00042623
15:43:14|0.00042622
15:43:15|0.00042622
15:43:16|0.00042542
15:43:17|0.00042519
15:43:18|0.00042545
15:43:19|0.00042567
15:43:20|0.00042556
15:43:21|0.00042545
15:43:22|0.00042604
15:43:23|0.0004262
15:43:24|0.00042597
15:43:25|0.00042603
15:43:26|0.00042608
15:43:27|0.00042597
15:43:28|0.00042604
15:43:29|0.00042579
15:43:30|0.00042613
15:43:31|0.0004263
15:43:32|0.00042637
15:43:34|0.00042615
15:43:36|0.00042599
15:43:37|0.0004259
15:43:38|0.00042606
15:43:40|0.00042572
15:43:41|0.00042554
15:43:43|0.00042591
15:43:43|0.0004258
15:43:44|0.00042565
15:43:45|0.00042572
15:43:47|0.00042578
15:43:47|0.0004259
15:43:49|0.00042605
15:43:50|0.00042629
15:43:51|0.00042622
15:43:53|0.00042627
15:43:53|0.0004263
15:43:54|0.0004263
15:43:55|0.00042617
15:43:56|0.00042617
15:43:57|0.00042617
15:43:58|0.00042616
15:43:59|0.00042607
15:44:00|0.0004259
15:44:01|0.00042593
15:44:02|0.00042574
15:44:03|0.00042574
15:44:04|0.00042573
15:44:05|0.00042573
15:44:06|0.0004257
15:44:07|0.00042586
15:44:09|0.00042603
15:44:10|0.00042608
15:44:11|0.00042593
15:44:12|0.00042608
15:44:13|0.00042608
15:44:14|0.00042604
15:44:15|0.00042605
15:44:15|0.00042642
15:44:18|0.00042612
15:44:18|0.00042622
15:44:19|0.0004261
15:44:20|0.0004261
15:44:21|0.00042615
15:44:22|0.00042612
15:44:23|0.00042609
15:44:24|0.00042621
15:44:25|0.00042609
15:44:26|0.00042609
15:44:27|0.0004259
15:44:28|0.00042558
15:44:29|0.00042549
15:44:30|0.00042526
15:44:31|0.00042534
15:44:32|0.0004249
15:44:33|0.00042463
15:44:35|0.00042459
15:44:36|0.0004245
15:44:38|0.00042419
15:44:38|0.00042438
15:44:40|0.00042626
15:44:41|0.00042524
15:44:42|0.00042524
15:44:43|0.00042513
15:44:44|0.00042484
15:44:45|0.00042469
15:44:46|0.00042503
15:44:47|0.00042493
15:44:48|0.0004247
15:44:50|0.00042439
15:44:51|0.00042421
15:44:52|0.0004243
15:44:53|0.00042452
15:44:54|0.0004244
15:44:55|0.0004238
15:44:56|0.00042369
15:44:57|0.000423
15:44:58|0.0004232
15:44:59|0.0004233
15:45:00|0.00042348
15:45:01|0.00042383
15:45:03|0.00042378
15:45:04|0.00042345
15:45:05|0.00042371
15:45:06|0.00042363
15:45:07|0.00042369
15:45:09|0.00042383
15:45:10|0.00042383
15:45:11|0.00042382
15:45:12|0.00042397
15:45:13|0.000425
15:45:14|0.00042474
15:45:15|0.00042632
15:45:16|0.00042675
15:45:17|0.00042714
15:45:18|0.00042702
15:45:19|0.00042669
15:45:20|0.00042607
15:45:21|0.00042645
15:45:22|0.00042627
15:45:23|0.00042676
15:45:24|0.00042647
15:45:25|0.00042702
15:45:26|0.00042646
15:45:27|0.00042613
15:45:28|0.0004256
15:45:29|0.00042609
15:45:30|0.00042626
15:45:31|0.00042631
15:45:32|0.0004264
15:45:33|0.00042609
15:45:34|0.00042615
15:45:35|0.00042641
15:45:36|0.0004268
15:45:37|0.00042661
15:45:38|0.00042745
15:45:40|0.00042772
15:45:40|0.00042766
15:45:42|0.00042777
15:45:43|0.00042755
15:45:45|0.00042755
15:45:46|0.00042764
15:45:47|0.00042779
15:45:48|0.0004275
15:45:49|0.0004274
15:45:50|0.0004275
15:45:51|0.00042775
15:45:52|0.00042766
15:45:53|0.00042775
15:45:54|0.00042778
15:45:56|0.00042767
15:45:57|0.00042786
15:45:57|0.00042956
15:45:59|0.00042854
15:45:59|0.00042823
15:46:01|0.000428
15:46:02|0.00042804
15:46:03|0.00042801
15:46:04|0.00042808
15:46:04|0.00042908
15:46:05|0.00042908
15:46:07|0.0004293
15:46:07|0.00042758
15:46:09|0.000428
15:46:09|0.00042772
15:46:10|0.00042785
15:46:12|0.00042809
15:46:13|0.000428
15:46:14|0.00042847
15:46:15|0.00042852
15:46:16|0.00042859
15:46:17|0.00042859
15:46:18|0.00042881
15:46:19|0.00042877
15:46:20|0.00042892
15:46:21|0.00042901
15:46:22|0.00042904
15:46:23|0.00042882
15:46:24|0.0004289
15:46:25|0.00042873
15:46:26|0.00042865
15:46:27|0.00042876
15:46:28|0.0004288
15:46:29|0.00042855
15:46:31|0.00042879
15:46:32|0.00042886
15:46:32|0.00042871
15:46:33|0.00042879
15:46:34|0.00042907
15:46:35|0.00042879
15:46:37|0.000429
15:46:39|0.00042865
15:46:40|0.00042838
15:46:41|0.00042859
15:46:42|0.00042861
15:46:43|0.00042861
15:46:44|0.00042861
15:46:45|0.00042866
15:46:46|0.0004286
15:46:48|0.00042847
15:46:48|0.00042859
15:46:50|0.00042863
15:46:50|0.00042847
15:46:52|0.00042873
15:46:52|0.00042855
15:46:54|0.00042861
15:46:55|0.00042855
15:46:56|0.00042861
15:46:56|0.00042863
15:46:58|0.0004287
15:46:58|0.00042859
15:46:59|0.00042859
15:47:01|0.00042898
15:47:02|0.000429
15:47:03|0.00042914
15:47:04|0.00042959
15:47:05|0.00043
15:47:06|0.00042999
15:47:07|0.0004298
15:47:08|0.00042995
15:47:09|0.00042964
15:47:10|0.00042939
15:47:11|0.00042961
15:47:12|0.00042938
15:47:13|0.00042876
15:47:14|0.0004292
15:47:15|0.00042917
15:47:16|0.00042933
15:47:17|0.000429
15:47:18|0.000429
15:47:19|0.00042817
15:47:20|0.000428
15:47:21|0.00042816
15:47:22|0.00042822
15:47:24|0.00042828
15:47:24|0.00042818
15:47:26|0.00042816
15:47:27|0.000428
15:47:29|0.00042798
15:47:29|0.00042788
15:47:31|0.00042779
15:47:31|0.00042798
15:47:32|0.00042774
15:47:33|0.00042749
15:47:34|0.00042765
15:47:35|0.00042755
15:47:36|0.00042762
15:47:38|0.00042767
15:47:40|0.00042797
15:47:40|0.0004283
15:47:42|0.00042826
15:47:43|0.00042818
15:47:45|0.00042827
15:47:46|0.00042827
15:47:46|0.00042809
15:47:48|0.00042819
15:47:49|0.00042735
15:47:50|0.00042734
15:47:51|0.00042753
15:47:53|0.00042751
15:47:54|0.0004265
15:47:54|0.00042685
15:47:56|0.00042723
15:47:57|0.00042746
15:47:58|0.00042722
15:47:58|0.00042736
15:48:00|0.00042789
15:48:01|0.00042783
15:48:02|0.00042778
15:48:03|0.00042763
15:48:04|0.00042756
15:48:05|0.00042748
15:48:06|0.00042741
15:48:07|0.00042713
15:48:08|0.0004269
15:48:08|0.00042676
15:48:09|0.00042688
15:48:11|0.00042657
15:48:11|0.00042682
15:48:12|0.00042687
15:48:14|0.0004271
15:48:15|0.00042713
15:48:15|0.00042696
15:48:17|0.00042698
15:48:18|0.0004271
15:48:18|0.00042741
15:48:19|0.00042747
15:48:21|0.00042745
15:48:21|0.00042743
15:48:22|0.000428
15:48:24|0.00042807
15:48:24|0.00042827
15:48:26|0.00042761
15:48:27|0.00042786
15:48:28|0.00042764
15:48:28|0.00042776
15:48:29|0.00042741
15:48:30|0.00042741
15:48:31|0.00042741
15:48:33|0.0004275
15:48:33|0.00042748
15:48:35|0.00042748
15:48:36|0.00042755
15:48:37|0.00042744
15:48:38|0.00042755
15:48:40|0.000428
15:48:41|0.000428
15:48:42|0.00042767
15:48:44|0.00042798
15:48:44|0.00042798
15:48:46|0.00042778
15:48:46|0.00042758
15:48:47|0.00042713
15:48:49|0.00042758
15:48:50|0.00042733
15:48:50|0.00042721
15:48:51|0.00042732
15:48:52|0.00042733
15:48:54|0.00042699
15:48:55|0.00042694
15:48:56|0.00042686
15:48:57|0.00042682
15:48:58|0.00042672
15:48:59|0.00042682
15:49:00|0.00042684
15:49:01|0.00042635
15:49:02|0.00042661
15:49:03|0.00042658
15:49:04|0.0004265
15:49:05|0.00042659
15:49:06|0.00042669
15:49:07|0.0004267
15:49:08|0.00042684
15:49:09|0.00042683
15:49:11|0.00042698
15:49:12|0.000427
15:49:13|0.00042694
15:49:13|0.00042702
15:49:15|0.00042678
15:49:15|0.00042711
15:49:17|0.00042722
15:49:17|0.00042685
15:49:18|0.00042714
15:49:19|0.00042721
15:49:20|0.00042721
15:49:21|0.00042698
15:49:22|0.000427
15:49:23|0.000427
15:49:24|0.00042691
15:49:25|0.00042722
15:49:27|0.00042722
15:49:27|0.00042718
15:49:28|0.00042712
15:49:29|0.00042711
15:49:31|0.00042707
15:49:32|0.00042713
15:49:32|0.000427
15:49:33|0.00042693
15:49:34|0.00042758
15:49:35|0.00042797
15:49:37|0.00042803
15:49:38|0.00042786
15:49:39|0.00042783
15:49:40|0.00042801
15:49:41|0.00042756
15:49:43|0.00042782
15:49:44|0.00042787
15:49:45|0.000428
15:49:46|0.00042798
15:49:48|0.000428
15:49:49|0.000428
15:49:50|0.00042781
15:49:52|0.0004281
15:49:52|0.00042799
15:49:54|0.00042783
15:49:55|0.000428
15:49:56|0.00042778
15:49:57|0.0004276
15:49:58|0.00042761
15:50:00|0.00042774
15:50:01|0.00042774
15:50:02|0.00042776
15:50:04|0.00042821
15:50:04|0.00042808
15:50:06|0.00042821
15:50:07|0.00042815
15:50:07|0.00042845
15:50:09|0.00042839
15:50:10|0.00042842
15:50:11|0.00042867
15:50:11|0.00042857
15:50:12|0.00042882
15:50:14|0.0004285
15:50:14|0.00042899
15:50:15|0.00042894
15:50:16|0.00042868
15:50:17|0.00042855
15:50:18|0.00042879
15:50:19|0.00042878
15:50:20|0.00042885
15:50:22|0.0004288
15:50:23|0.00042907
15:50:23|0.00042887
15:50:24|0.00042934
15:50:26|0.00042938
15:50:26|0.00042949
15:50:27|0.00042994
15:50:29|0.00042985
15:50:30|0.00042955
15:50:30|0.00042961
15:50:31|0.00042975
15:50:32|0.00042982
15:50:34|0.0004299
15:50:35|0.00042965
15:50:35|0.0004297
15:50:36|0.00042925
15:50:37|0.00042923
15:50:39|0.00042935
15:50:39|0.00042944
15:50:41|0.00042927
15:50:42|0.00042916
15:50:44|0.00042918
15:50:45|0.00042908
15:50:45|0.00042907
15:50:47|0.00042922
15:50:48|0.00042963
15:50:49|0.00042948
15:50:50|0.00042939
15:50:51|0.00042907
15:50:53|0.0004293
15:50:53|0.00042921
15:50:54|0.0004293
15:50:55|0.00042981
15:50:57|0.0004297
15:50:58|0.0004297
15:51:00|0.00042977
15:51:01|0.00042992
15:51:01|0.0004297
15:51:02|0.00042999
15:51:03|0.00042974
15:51:05|0.00042975
15:51:06|0.00042981
15:51:07|0.00042976
15:51:08|0.00042999
15:51:09|0.0004305
15:51:10|0.00043055
15:51:11|0.00043087
15:51:12|0.00043101
15:51:13|0.00043147
15:51:14|0.00043103
15:51:15|0.00043112
15:51:16|0.00043107
15:51:17|0.00043081
15:51:18|0.00043091
15:51:19|0.00043078
15:51:20|0.00043081
15:51:21|0.000431
15:51:22|0.00043105
15:51:23|0.0004303
15:51:24|0.00043043
15:51:25|0.00043054
15:51:27|0.00043039
15:51:28|0.00043019
15:51:28|0.00043047
15:51:30|0.00043036
15:51:31|0.00043046
15:51:31|0.00043071
15:51:32|0.00043048
15:51:34|0.00043077
15:51:35|0.00043099
15:51:35|0.00043112
15:51:36|0.00043111
15:51:38|0.0004311
15:51:38|0.00043102
15:51:39|0.00043105
15:51:40|0.00043079
15:51:41|0.00043098
15:51:42|0.00043109
15:51:43|0.00043106
15:51:44|0.00043104
15:51:46|0.00043068
15:51:47|0.00043089
15:51:48|0.00043068
15:51:49|0.00043095
15:51:50|0.0004307
15:51:51|0.00043078
15:51:52|0.00043075
15:51:53|0.00043068
15:51:54|0.00043071
15:51:55|0.0004307
15:51:56|0.0004306
15:51:57|0.00043083
15:51:59|0.0004312
15:51:59|0.000431
15:52:00|0.00043069
15:52:01|0.00043081
15:52:02|0.00043087
15:52:03|0.0004308
15:52:04|0.00043095
15:52:05|0.00043086
15:52:06|0.00043051
15:52:07|0.00043048
15:52:08|0.00043068
15:52:09|0.00043036
15:52:10|0.00043048
15:52:12|0.0004307
15:52:13|0.00043065
15:52:15|0.00043047
15:52:15|0.00043052
15:52:16|0.00043083
15:52:18|0.00043083
15:52:18|0.00043068
15:52:20|0.00043061
15:52:21|0.00043079
15:52:22|0.0004307
15:52:23|0.00043051
15:52:24|0.0004308
15:52:24|0.00043061
15:52:25|0.00043054
15:52:27|0.0004306
15:52:27|0.00043047
15:52:29|0.00043049
15:52:30|0.00043088
15:52:30|0.0004305
15:52:31|0.00043048
15:52:32|0.00043047
15:52:33|0.00043054
15:52:35|0.00043054
15:52:36|0.00043052
15:52:37|0.00043051
15:52:38|0.0004305
15:52:39|0.00043031
15:52:40|0.00043031
15:52:41|0.00043046
15:52:43|0.00043032
15:52:44|0.00043045
15:52:46|0.00043037
15:52:46|0.00043046
15:52:48|0.0004312
15:52:49|0.00043119
15:52:50|0.00043101
15:52:51|0.00043106
15:52:52|0.00043089
15:52:53|0.00043109
15:52:54|0.00043041
15:52:56|0.00043058
15:52:56|0.00043058
15:52:57|0.00043048
15:52:58|0.00043074
15:52:59|0.0004308
15:53:00|0.0004304
15:53:02|0.00043067
15:53:02|0.00043043
15:53:04|0.00043058
15:53:05|0.00043067
15:53:06|0.00043062
15:53:07|0.00043068
15:53:08|0.00043066
15:53:08|0.00043096
15:53:10|0.00043088
15:53:11|0.000431
15:53:12|0.00043119
15:53:13|0.00043079
15:53:14|0.00043091
15:53:15|0.00043098
15:53:15|0.000431
15:53:17|0.0004313
15:53:18|0.00043135
15:53:18|0.00043142
15:53:20|0.00043115
15:53:21|0.00043118
15:53:22|0.00043128
15:53:23|0.00043119
15:53:24|0.00043124
15:53:25|0.00043133
15:53:26|0.00043128
15:53:27|0.00043119
15:53:28|0.00043136
15:53:29|0.00043136
15:53:30|0.00043131
15:53:32|0.00043129
15:53:32|0.00043122
15:53:33|0.00043123
15:53:34|0.00043109
15:53:35|0.00043095
15:53:36|0.00043095
15:53:37|0.0004309
15:53:38|0.00043089
15:53:39|0.0004309
15:53:40|0.00043089
15:53:41|0.00043095
15:53:43|0.00043052
15:53:45|0.00042969
15:53:46|0.00043041
15:53:48|0.00042985
15:53:48|0.00043017
15:53:49|0.0004305
15:53:50|0.00043008
15:53:51|0.00042987
15:53:52|0.00042973
15:53:53|0.00042912
15:53:54|0.00042933
15:53:56|0.00042914
15:53:58|0.0004288
15:53:58|0.00042878
15:53:59|0.00042924
15:54:00|0.00042894
15:54:01|0.0004285
15:54:02|0.00042868
15:54:03|0.00042868
15:54:04|0.00042874
15:54:05|0.00042879
15:54:06|0.00042987
15:54:07|0.0004296
15:54:08|0.0004301
15:54:09|0.00043
15:54:10|0.00043053
15:54:11|0.00043042
15:54:12|0.00043026
15:54:13|0.00043066
15:54:14|0.00043051
15:54:15|0.00043067
15:54:16|0.00043031
15:54:17|0.00043031
15:54:18|0.00043023
15:54:19|0.00043033
15:54:20|0.00043017
15:54:21|0.00042968
15:54:22|0.00042991
15:54:23|0.00042999
15:54:24|0.00042994
15:54:25|0.00042978
15:54:26|0.00042985
15:54:27|0.00043007
15:54:28|0.00043024
15:54:30|0.00043022
15:54:30|0.0004304
15:54:32|0.00043052
15:54:33|0.00043058
15:54:34|0.00043088
15:54:35|0.00043088
15:54:36|0.0004308
15:54:37|0.0004306
15:54:37|0.00043134
15:54:38|0.00043138
15:54:40|0.00043085
15:54:41|0.00043096
15:54:41|0.0004308
15:54:42|0.00043099
15:54:43|0.0004311
15:54:44|0.00043097
15:54:47|0.00043109
15:54:47|0.00043108
15:54:48|0.00043099
15:54:49|0.00043088
15:54:50|0.00043088
15:54:52|0.00043064
15:54:53|0.00043064
15:54:55|0.0004307
15:54:55|0.00043082
15:54:56|0.00043055
15:54:57|0.00043039
15:54:59|0.00043052
15:55:00|0.00043028
15:55:01|0.00043037
15:55:02|0.00043041
15:55:02|0.0004305
15:55:04|0.00043035
15:55:06|0.00043056
15:55:06|0.00043072
15:55:07|0.00043122
15:55:08|0.00043138
15:55:09|0.00043115
15:55:10|0.00043102
15:55:11|0.00043107
15:55:12|0.00043079
15:55:13|0.00043083
15:55:14|0.00043109
15:55:16|0.00043105
15:55:17|0.00043155
15:55:18|0.00043148
15:55:19|0.0004314
15:55:19|0.00043134
15:55:21|0.00043159
15:55:22|0.00043161
15:55:23|0.00043176
15:55:24|0.00043188
15:55:25|0.0004319
15:55:26|0.00043184
15:55:27|0.00043177
15:55:28|0.00043143
15:55:29|0.00043116
15:55:30|0.00043114
15:55:31|0.00043119
15:55:32|0.00043118
15:55:33|0.00043077
15:55:34|0.00043078
15:55:35|0.00043096
15:55:36|0.00043078
15:55:37|0.00043066
15:55:38|0.00043068
15:55:39|0.00043078
15:55:40|0.00043079
15:55:41|0.00043078
15:55:42|0.00043084
15:55:43|0.00043083
15:55:44|0.00043112
15:55:46|0.00043116
15:55:47|0.00043083
15:55:47|0.00043113
15:55:48|0.00043125
15:55:49|0.00043103
15:55:51|0.00043115
15:55:52|0.00043155
15:55:53|0.00043139
15:55:54|0.00043151
15:55:55|0.00043138
15:55:56|0.00043145
15:55:58|0.00043117
15:55:58|0.00043113
15:56:00|0.00043122
15:56:01|0.00043107
15:56:01|0.00043109
15:56:03|0.0004307
15:56:04|0.00043064
15:56:04|0.00043065
15:56:05|0.00043086
15:56:06|0.00043066
15:56:07|0.00043087
15:56:09|0.00043093
15:56:10|0.0004308
15:56:11|0.00043092
15:56:12|0.00043071
15:56:13|0.00043099
15:56:14|0.00043089
15:56:15|0.00043081
15:56:17|0.00043091
15:56:17|0.00043126
15:56:18|0.00043149
15:56:20|0.0004314
15:56:21|0.00043129
15:56:22|0.00043058
15:56:22|0.00043074
15:56:24|0.0004305
15:56:25|0.00043085
15:56:25|0.00043085
15:56:26|0.00043059
15:56:28|0.00043082
15:56:28|0.00043093
15:56:29|0.00043087
15:56:31|0.00043085
15:56:31|0.00043097
15:56:33|0.00043099
15:56:33|0.00043099
15:56:35|0.00043092
15:56:35|0.00043091
15:56:36|0.00043091
15:56:37|0.00043078
15:56:39|0.00043103
15:56:40|0.000431
15:56:40|0.00043073
15:56:42|0.00043086
15:56:43|0.00043067
15:56:43|0.00043076
15:56:44|0.00043078
15:56:46|0.00043078
15:56:47|0.00043077
15:56:48|0.00043043
15:56:49|0.00043045
15:56:50|0.00043028
15:56:51|0.00043034
15:56:53|0.00042986
15:56:53|0.00042968
15:56:55|0.00042936
15:56:56|0.00042972
15:56:57|0.00043007
15:56:59|0.00042981
15:57:00|0.00043007
15:57:01|0.00042949
15:57:01|0.00042951
15:57:03|0.00042954
15:57:04|0.00042947
15:57:05|0.0004297
15:57:06|0.00043018
15:57:07|0.00043027
15:57:09|0.00043034
15:57:10|0.00043018
15:57:11|0.00043046
15:57:12|0.00043051
15:57:12|0.00043034
15:57:13|0.00043034
15:57:15|0.00043051
15:57:16|0.00042994
15:57:16|0.00043001
15:57:17|0.00043045
15:57:18|0.00043036
15:57:20|0.00043015
15:57:21|0.00043024
15:57:22|0.00043014
15:57:22|0.00043015
15:57:24|0.00043006
15:57:24|0.00042997
15:57:26|0.00042998
15:57:27|0.00042998
15:57:27|0.00043
15:57:28|0.00042999
15:57:29|0.00042995
15:57:30|0.00042971
15:57:31|0.00042973
15:57:33|0.00042987
15:57:33|0.00042962
15:57:35|0.00042933
15:57:36|0.00042944
15:57:37|0.00042886
15:57:38|0.00042882
15:57:39|0.0004289
15:57:40|0.000429
15:57:41|0.00042956
15:57:42|0.00042971
15:57:43|0.0004295
15:57:44|0.0004295
15:57:45|0.00042948
15:57:46|0.00042948
15:57:48|0.00042938
15:57:48|0.00042938
15:57:49|0.00042954
15:57:51|0.00042939
15:57:52|0.00042934
15:57:53|0.00042936
15:57:55|0.00042948
15:57:56|0.00042943
15:57:56|0.00042931
15:57:57|0.00042927
15:57:59|0.00042942
15:58:00|0.00042961
15:58:01|0.00042981
15:58:02|0.00042975
15:58:03|0.00042982
15:58:04|0.00042981
15:58:05|0.00042949
15:58:06|0.00042965
15:58:07|0.00042923
15:58:08|0.00042915
15:58:09|0.00042915
15:58:11|0.00042921
15:58:12|0.00042923
15:58:13|0.00042927
15:58:14|0.00042948
15:58:15|0.0004293
15:58:16|0.00042922
15:58:17|0.00042935
15:58:18|0.00042935
15:58:19|0.00042922
15:58:20|0.00042917
15:58:21|0.00042927
15:58:22|0.00042927
15:58:23|0.00042935
15:58:24|0.00042917
15:58:25|0.0004293
15:58:25|0.00042917
15:58:27|0.0004292
15:58:28|0.00042933
15:58:29|0.00042932
15:58:30|0.00042942
15:58:31|0.00042945
15:58:31|0.0004294
15:58:33|0.00042939
15:58:34|0.00042927
15:58:34|0.00042934
15:58:36|0.00042938
15:58:36|0.00042957
15:58:38|0.0004296
15:58:39|0.00042961
15:58:40|0.00042946
15:58:41|0.00042941
15:58:42|0.00042938
15:58:43|0.00042944
15:58:43|0.00042943
15:58:45|0.00042943
15:58:46|0.00042944
15:58:47|0.00042943
15:58:47|0.00042996
15:58:49|0.00043001
15:58:51|0.0004299
15:58:51|0.00042988
15:58:52|0.00042999
15:58:54|0.00043034
15:58:56|0.0004304
15:58:56|0.00043057
15:58:57|0.00043047
15:58:59|0.00043
15:59:00|0.00042999
15:59:00|0.00043001
15:59:02|0.00043008
15:59:03|0.00042994
15:59:04|0.00042992
15:59:06|0.00042968
15:59:06|0.00042958
15:59:07|0.00042963
15:59:08|0.00042938
15:59:09|0.00042999
15:59:10|0.00042986
15:59:11|0.00042969
15:59:13|0.00042998
15:59:14|0.0004299
15:59:15|0.00042997
15:59:16|0.0004302
15:59:17|0.00043042
15:59:18|0.0004306
15:59:19|0.00043071
15:59:20|0.00043067
15:59:20|0.00043047
15:59:22|0.00043048
15:59:23|0.00043038
15:59:23|0.00043025
15:59:26|0.00042958
15:59:26|0.00042993
15:59:27|0.0004299
15:59:28|0.00042981
15:59:29|0.0004302
15:59:30|0.00043016
15:59:31|0.00042961
15:59:33|0.000429
15:59:34|0.000429
15:59:35|0.00042888
15:59:36|0.00042915
15:59:37|0.00042878
15:59:38|0.0004283
15:59:39|0.00042768
15:59:40|0.00042741
15:59:41|0.00042714
15:59:41|0.00042701
15:59:43|0.00042789
15:59:44|0.00042777
15:59:45|0.00042781
15:59:46|0.00042792
15:59:47|0.00042802
15:59:48|0.00042787
15:59:50|0.00042811
15:59:50|0.00042791
15:59:51|0.00042822
15:59:53|0.00042806
15:59:54|0.00042839
15:59:55|0.00042777
15:59:56|0.00042809
15:59:58|0.00042809
15:59:58|0.00042778
16:00:00|0.00042794
16:00:01|0.00042764
16:00:02|0.00042767
16:00:03|0.00042787
16:00:05|0.00042788
16:00:05|0.00042777
16:00:06|0.00042784
16:00:08|0.00042815
16:00:09|0.00042805
16:00:10|0.00042811
16:00:10|0.00042808
16:00:12|0.00042879
16:00:13|0.00042942
16:00:14|0.00042932
16:00:15|0.00042944
16:00:16|0.00042934
16:00:17|0.00042886
16:00:18|0.00042864
16:00:19|0.00042858
16:00:20|0.00042833
16:00:21|0.0004271
16:00:22|0.00042606
16:00:23|0.00042608
16:00:24|0.0004253
16:00:25|0.00042541
16:00:26|0.00042539
16:00:27|0.00042519
16:00:28|0.00042606
16:00:29|0.00042776
16:00:30|0.00042751
16:00:31|0.00042752
16:00:32|0.00042772
16:00:33|0.00042775
16:00:34|0.00042769
16:00:35|0.00042761
16:00:36|0.00042792
16:00:37|0.00042798
16:00:38|0.00042831
16:00:39|0.00042792
16:00:40|0.00042813
16:00:41|0.0004282
16:00:42|0.00042883
16:00:43|0.00042934
16:00:44|0.00043132
16:00:46|0.00043142
16:00:47|0.00043207
16:00:47|0.00043249
16:00:48|0.00043428
16:00:50|0.00043466
16:00:51|0.00043445
16:00:52|0.00043303
16:00:53|0.00043167
16:00:54|0.00043187
16:00:55|0.00043277
16:00:57|0.00043325
16:00:58|0.00043356
16:00:59|0.00043388
16:01:00|0.00043318
16:01:01|0.00043373
16:01:03|0.0004332
16:01:04|0.00043261
16:01:04|0.00043219
16:01:06|0.00043241
16:01:06|0.00043296
16:01:08|0.00043263
16:01:08|0.00043264
16:01:10|0.00043308
16:01:10|0.00043378
16:01:11|0.00043449
16:01:13|0.00043371
16:01:14|0.00043351
16:01:15|0.00043334
16:01:16|0.00043339
16:01:17|0.00043376
16:01:18|0.00043377
16:01:19|0.00043351
16:01:20|0.00043346
16:01:21|0.00043305
16:01:22|0.00043285
16:01:23|0.00043296
16:01:24|0.00043292
16:01:25|0.00043232
16:01:26|0.00043195
16:01:27|0.00043172
16:01:28|0.00043163
16:01:29|0.00043114
16:01:30|0.0004307
16:01:31|0.00043068
16:01:32|0.00043036
16:01:33|0.00043016
16:01:34|0.00043037
16:01:35|0.0004302
16:01:37|0.00043016
16:01:37|0.00042981
16:01:38|0.00042913
16:01:40|0.00042786
16:01:40|0.00042816
16:01:42|0.00042876
16:01:43|0.00042893
16:01:44|0.0004285
16:01:45|0.00042891
16:01:46|0.00042918
16:01:47|0.00042997
16:01:48|0.00043016
16:01:49|0.0004307
16:01:50|0.00043064
16:01:51|0.00042996
16:01:53|0.0004289
16:01:54|0.00042911
16:01:55|0.00042919
16:01:57|0.00042954
16:01:58|0.00042957
16:01:59|0.00042913
16:02:01|0.0004295
16:02:01|0.00042916
16:02:02|0.00042947
16:02:04|0.00042993
16:02:05|0.00043017
16:02:06|0.00043001
16:02:07|0.00042998
16:02:08|0.00042996
16:02:09|0.00042993
16:02:10|0.0004288
16:02:12|0.00042849
16:02:12|0.00042852
16:02:13|0.00042895
16:02:14|0.00042895
16:02:15|0.00042886
16:02:17|0.00042894
16:02:17|0.00042877
16:02:19|0.00042843
16:02:19|0.00042771
16:02:20|0.00042735
16:02:22|0.00042726
16:02:23|0.00042652
16:02:23|0.00042621
16:02:24|0.00042676
16:02:25|0.00042726
16:02:26|0.00042792
16:02:28|0.00042753
16:02:28|0.00042788
16:02:29|0.00042722
16:02:30|0.00042698
16:02:31|0.00042717
16:02:33|0.00042722
16:02:33|0.00042681
16:02:35|0.00042696
16:02:36|0.00042688
16:02:37|0.00042754
16:02:38|0.000427
16:02:39|0.00042702
16:02:39|0.00042682
16:02:40|0.0004262
16:02:42|0.00042629
16:02:43|0.00042537
16:02:44|0.00042647
16:02:45|0.00042619
16:02:46|0.00042649
16:02:47|0.00042544
16:02:48|0.0004254
16:02:49|0.00042542
16:02:50|0.00042501
16:02:51|0.00042431
16:02:52|0.00042403
16:02:53|0.00042417
16:02:54|0.0004242
16:02:55|0.00042451
16:02:57|0.00042582
16:02:58|0.00042749
16:02:59|0.00042731
16:03:01|0.00042569
16:03:01|0.0004255
16:03:03|0.0004252
16:03:04|0.00042555
16:03:05|0.00042568
16:03:06|0.00042546
16:03:07|0.00042555
16:03:08|0.00042624
16:03:09|0.00042656
16:03:10|0.00042702
16:03:11|0.00042724
16:03:12|0.0004273
16:03:13|0.000428
16:03:14|0.0004284
16:03:15|0.0004284
16:03:16|0.0004283
16:03:17|0.00042799
16:03:19|0.00042727
16:03:20|0.00042729
16:03:21|0.00042642
16:03:21|0.00042729
16:03:23|0.00042756
16:03:24|0.00042756
16:03:25|0.00042765
16:03:26|0.00042767
16:03:27|0.0004276
16:03:28|0.00042767
16:03:29|0.00042724
16:03:30|0.00042676
16:03:30|0.00042676
16:03:31|0.0004269
16:03:33|0.00042676
16:03:33|0.00042661
16:03:35|0.00042663
16:03:36|0.00042697
16:03:37|0.00042707
16:03:37|0.0004268
16:03:39|0.00042698
16:03:40|0.00042685
16:03:41|0.00042695
16:03:42|0.00042722
16:03:43|0.00042714
16:03:44|0.00042716
16:03:45|0.00042711
16:03:46|0.00042713
16:03:47|0.00042721
16:03:48|0.00042703
16:03:49|0.00042686
16:03:50|0.00042671
16:03:51|0.00042662
16:03:52|0.00042642
16:03:53|0.000426
16:03:55|0.0004259
16:03:55|0.000426
16:03:56|0.00042618
16:03:58|0.00042635
16:03:59|0.00042628
16:03:59|0.00042659
16:04:01|0.00042633
16:04:02|0.00042618
16:04:03|0.00042627
16:04:05|0.00042643
16:04:06|0.00042707
16:04:07|0.00042747
16:04:09|0.00042806
16:04:10|0.00042777
16:04:11|0.00042709
16:04:12|0.00042645
16:04:13|0.00042657
16:04:13|0.00042663
16:04:15|0.00042668
16:04:15|0.00042746
16:04:17|0.00042764
16:04:18|0.0004275
16:04:19|0.00042714
16:04:19|0.00042744
16:04:21|0.00042764
16:04:22|0.00042722
16:04:23|0.00042744
16:04:23|0.00042725
16:04:25|0.00042745
16:04:26|0.00042744
16:04:27|0.00042768
16:04:28|0.00042752
16:04:29|0.00042765
16:04:30|0.0004275
16:04:31|0.000427
16:04:33|0.00042693
16:04:34|0.00042705
16:04:35|0.00042718
16:04:35|0.00042724
16:04:37|0.00042769
16:04:38|0.00042743
16:04:39|0.00042765
16:04:40|0.00042761
16:04:40|0.00042758
16:04:41|0.00042753
16:04:43|0.00042726
16:04:43|0.00042688
16:04:45|0.00042713
16:04:45|0.00042716
16:04:46|0.00042724
16:04:47|0.00042724
16:04:49|0.00042724
16:04:50|0.00042713
16:04:51|0.00042714
16:04:51|0.00042712
16:04:52|0.00042681
16:04:53|0.000427
16:04:54|0.00042702
16:04:56|0.00042699
16:04:58|0.00042695
16:04:58|0.00042681
16:05:00|0.00042685
16:05:01|0.00042688
16:05:03|0.00042685
16:05:04|0.00042646
16:05:05|0.0004258
16:05:06|0.00042634
16:05:07|0.00042652
16:05:08|0.00042575
16:05:09|0.00042586
16:05:10|0.00042602
16:05:11|0.00042585
16:05:12|0.00042603
16:05:13|0.00042611
16:05:14|0.00042613
16:05:15|0.00042604
16:05:16|0.00042622
16:05:17|0.00042603
16:05:18|0.00042609
16:05:19|0.00042609
16:05:20|0.00042613
16:05:22|0.0004271
16:05:22|0.00042758
16:05:23|0.00042779
16:05:25|0.00042652
16:05:26|0.00042628
16:05:27|0.00042693
16:05:28|0.00042683
16:05:29|0.00042683
16:05:30|0.00042696
16:05:31|0.00042701
16:05:32|0.00042715
16:05:33|0.00042714
16:05:34|0.0004269
16:05:35|0.00042692
16:05:36|0.00042683
16:05:37|0.00042683
16:05:38|0.00042692
16:05:39|0.00042685
16:05:40|0.00042717
16:05:41|0.00042716
16:05:42|0.00042716
16:05:44|0.00042691
16:05:44|0.00042691
16:05:45|0.00042704
16:05:46|0.00042721
16:05:48|0.00042727
16:05:49|0.00042731
16:05:49|0.00042731
16:05:50|0.00042716
16:05:52|0.00042729
16:05:53|0.00042728
16:05:54|0.00042743
16:05:54|0.00042854
16:05:56|0.0004283
16:05:56|0.00042792
16:05:58|0.00042775
16:06:00|0.00042785
16:06:01|0.000428
16:06:02|0.00042838
16:06:03|0.00042874
16:06:05|0.0004284
16:06:05|0.00042852
16:06:07|0.00042864
16:06:08|0.00042841
16:06:09|0.00042894
16:06:10|0.00042878
16:06:11|0.00042887
16:06:12|0.00042859
16:06:13|0.00042851
16:06:14|0.00042864
16:06:15|0.00042869
16:06:16|0.00042834
16:06:17|0.0004284
16:06:18|0.0004281
16:06:19|0.00042839
16:06:20|0.00042835
16:06:21|0.00042817
16:06:22|0.00042837
16:06:23|0.00042822
16:06:24|0.00042828
16:06:25|0.00042758
16:06:27|0.00042753
16:06:28|0.00042749
16:06:28|0.00042775
16:06:29|0.00042752
16:06:31|0.0004276
16:06:31|0.00042746
16:06:33|0.00042736
16:06:33|0.00042693
16:06:35|0.00042667
16:06:36|0.00042732
16:06:37|0.00042724
16:06:38|0.00042739
16:06:39|0.00042728
16:06:40|0.00042731
16:06:41|0.00042736
16:06:42|0.00042751
16:06:43|0.00042758
16:06:44|0.0004276
16:06:45|0.00042723
16:06:46|0.00042738
16:06:47|0.00042671
16:06:48|0.00042687
16:06:49|0.00042694
16:06:50|0.00042693
16:06:51|0.00042671
16:06:52|0.00042674
16:06:53|0.0004267
16:06:54|0.00042711
16:06:55|0.00042675
16:06:56|0.00042711
16:06:57|0.00042696
16:06:59|0.0004278
16:07:00|0.00042782
16:07:02|0.00042795
16:07:03|0.00042797
16:07:04|0.00042797
16:07:06|0.00042793
16:07:07|0.0004283
16:07:08|0.00042849
16:07:09|0.0004285
16:07:10|0.00042823
16:07:11|0.00042834
16:07:12|0.00042783
16:07:13|0.00042787
16:07:14|0.0004278
16:07:15|0.00042779
16:07:16|0.00042779
16:07:17|0.00042795
16:07:18|0.00042778
16:07:19|0.00042773
16:07:21|0.00042756
16:07:21|0.00042758
16:07:22|0.00042757
16:07:24|0.00042754
16:07:24|0.00042759
16:07:26|0.00042753
16:07:26|0.00042763
16:07:28|0.00042777
16:07:28|0.00042776
16:07:30|0.00042775
16:07:31|0.00042793
16:07:31|0.00042767
16:07:32|0.00042791
16:07:34|0.00042795
16:07:34|0.00042806
16:07:36|0.00042804
16:07:37|0.00042796
16:07:38|0.00042795
16:07:39|0.00042793
16:07:39|0.00042795
16:07:40|0.00042793
16:07:42|0.00042796
16:07:43|0.00042793
16:07:44|0.00042799
16:07:45|0.00042742
16:07:46|0.00042796
16:07:47|0.00042796
16:07:48|0.00042797
16:07:49|0.00042805
16:07:50|0.00042805
16:07:51|0.00042805
16:07:52|0.00042796
16:07:53|0.00042781
16:07:54|0.0004273
16:07:55|0.00042731
16:07:56|0.00042756
16:07:57|0.00042757
16:07:58|0.00042736
16:08:00|0.00042788
16:08:01|0.00042786
16:08:02|0.0004282
16:08:04|0.00042807
16:08:05|0.00042808
16:08:06|0.00042788
16:08:07|0.0004278
16:08:08|0.00042769
16:08:09|0.00042774
16:08:09|0.00042799
16:08:11|0.00042802
16:08:12|0.00042837
16:08:12|0.00042836
16:08:14|0.00042827
16:08:15|0.00042817
16:08:16|0.00042823
16:08:17|0.00042788
16:08:17|0.0004274
16:08:19|0.00042739
16:08:19|0.00042746
16:08:21|0.00042747
16:08:22|0.00042762
16:08:23|0.00042759
16:08:24|0.00042759
16:08:24|0.00042755
16:08:25|0.00042736
16:08:27|0.00042742
16:08:28|0.00042759
16:08:29|0.00042754
16:08:29|0.00042716
16:08:31|0.00042758
16:08:31|0.00042759
16:08:32|0.00042759
16:08:34|0.00042758
16:08:35|0.00042769
16:08:35|0.00042766
16:08:36|0.00042756
16:08:38|0.00042757
16:08:39|0.00042756
16:08:40|0.00042756
16:08:40|0.00042756
16:08:41|0.00042757
16:08:42|0.00042768
16:08:44|0.00042768
16:08:44|0.00042736
16:08:46|0.00042702
16:08:46|0.00042716
16:08:47|0.00042707
16:08:49|0.00042703
16:08:50|0.00042666
16:08:51|0.00042693
16:08:51|0.00042746
16:08:53|0.00042734
16:08:53|0.00042751
16:08:54|0.00042752
16:08:56|0.00042755
16:08:56|0.00042757
16:08:58|0.00042749
16:08:59|0.00042764
16:09:01|0.00042746
16:09:01|0.00042756
16:09:03|0.00042754
16:09:04|0.00042766
16:09:05|0.00042754
16:09:06|0.00042761
16:09:07|0.0004276
16:09:08|0.00042756
16:09:09|0.00042755
16:09:10|0.00042772
16:09:11|0.0004282
16:09:12|0.00042818
16:09:13|0.00042801
16:09:14|0.00042804
16:09:15|0.00042814
16:09:16|0.00042792
16:09:17|0.00042805
16:09:19|0.00042759
16:09:19|0.00042803
16:09:20|0.00042752
16:09:21|0.00042752
16:09:22|0.00042764
16:09:23|0.00042756
16:09:24|0.00042735
16:09:25|0.00042748
16:09:26|0.00042749
16:09:27|0.00042717
16:09:28|0.00042712
16:09:30|0.00042706
16:09:30|0.00042706
16:09:31|0.00042723
16:09:32|0.00042706
16:09:34|0.00042716
16:09:34|0.00042715
16:09:35|0.00042686
16:09:36|0.00042686
16:09:37|0.00042676
16:09:38|0.00042699
16:09:39|0.00042703
16:09:41|0.00042684
16:09:41|0.00042687
16:09:42|0.00042712
16:09:43|0.0004269
16:09:44|0.00042702
16:09:45|0.00042703
16:09:46|0.00042713
16:09:47|0.00042707
16:09:48|0.00042714
16:09:49|0.00042706
16:09:50|0.00042713
16:09:52|0.00042721
16:09:53|0.00042718
16:09:54|0.00042723
16:09:54|0.00042716
16:09:56|0.00042716
16:09:57|0.00042711
16:09:59|0.00042707
16:10:00|0.00042677
16:10:02|0.00042666
16:10:02|0.00042694
16:10:04|0.00042681
16:10:05|0.00042699
16:10:06|0.00042693
16:10:07|0.00042681
16:10:08|0.00042682
16:10:08|0.00042682
16:10:10|0.00042682
16:10:11|0.00042686
16:10:12|0.00042695
16:10:14|0.0004276
16:10:15|0.00042765
16:10:15|0.00042759
16:10:17|0.00042773
16:10:18|0.00042759
16:10:18|0.00042774
16:10:20|0.00042734
16:10:21|0.00042725
16:10:22|0.00042726
16:10:23|0.00042707
16:10:24|0.00042701
16:10:25|0.00042699
16:10:26|0.00042686
16:10:27|0.00042689
16:10:28|0.000427
16:10:29|0.00042705
16:10:30|0.00042685
16:10:31|0.0004265
16:10:32|0.00042727
16:10:34|0.00042695
16:10:34|0.0004269
16:10:36|0.00042682
16:10:37|0.00042678
16:10:37|0.00042697
16:10:38|0.00042694
16:10:39|0.00042692
16:10:40|0.00042715
16:10:41|0.00042714
16:10:42|0.00042716
16:10:43|0.00042704
16:10:44|0.00042704
16:10:45|0.00042711
16:10:47|0.00042722
16:10:48|0.0004278
16:10:49|0.00042769
16:10:50|0.00042791
16:10:51|0.00042782
16:10:52|0.00042816
16:10:53|0.00042838
16:10:54|0.0004286
16:10:55|0.00042919
16:10:56|0.00042944
16:10:57|0.00042941
16:10:58|0.00042922
16:10:59|0.00042874
16:11:01|0.00042861
16:11:02|0.00042885
16:11:03|0.00042892
16:11:04|0.00042931
16:11:06|0.00042907
16:11:07|0.00042923
16:11:07|0.00042887
16:11:08|0.00042878
16:11:10|0.00042861
16:11:11|0.00042877
16:11:12|0.00042875
16:11:12|0.0004288
16:11:14|0.0004288
16:11:15|0.00042904
16:11:16|0.00042916
16:11:17|0.00042923
16:11:18|0.00042941
16:11:19|0.00042944
16:11:20|0.00042964
16:11:21|0.00042952
16:11:22|0.00042951
16:11:23|0.00042955
16:11:24|0.00042953
16:11:25|0.00042953
16:11:26|0.00042923
16:11:27|0.00042887
16:11:28|0.00042898
16:11:29|0.00042883
16:11:30|0.0004287
16:11:31|0.00042837
16:11:32|0.00042831
16:11:33|0.0004285
16:11:34|0.00042865
16:11:35|0.00042871
16:11:36|0.00042853
16:11:37|0.00042869
16:11:38|0.00042849
16:11:39|0.0004288
16:11:40|0.0004288
16:11:41|0.00042873
16:11:42|0.00042841
16:11:43|0.00042858
16:11:44|0.00042868
16:11:45|0.00042883
16:11:46|0.00042907
16:11:47|0.00042905
16:11:48|0.0004294
16:11:49|0.00042919
16:11:50|0.00042928
16:11:51|0.00042927
16:11:52|0.00042915
16:11:53|0.00042913
16:11:54|0.00042914
16:11:55|0.00042878
16:11:56|0.00042892
16:11:57|0.00042881
16:11:58|0.00042885
16:11:59|0.00042877
16:12:00|0.00042878
16:12:01|0.00042868
16:12:02|0.00042896
16:12:03|0.00042892
16:12:05|0.00042889
16:12:06|0.00042931
16:12:07|0.00042929
16:12:07|0.0004295
16:12:09|0.00042924
16:12:10|0.00043
16:12:10|0.00043037
16:12:12|0.00043039
16:12:13|0.00043063
16:12:14|0.00042951
16:12:14|0.00042965
16:12:16|0.00042982
16:12:18|0.00043042
16:12:19|0.00043035
16:12:20|0.00043023
16:12:20|0.00043042
16:12:22|0.00043028
16:12:22|0.00043043
16:12:24|0.00043002
16:12:24|0.00043014
16:12:26|0.00042994
16:12:28|0.00043001
16:12:28|0.00043039
16:12:30|0.00043046
16:12:30|0.00043032
16:12:31|0.00043052
16:12:32|0.00043055
16:12:33|0.00043041
16:12:34|0.00043046
16:12:36|0.00042994
16:12:37|0.00043163
16:12:38|0.00043129
16:12:38|0.00043125
16:12:39|0.00043154
16:12:41|0.00043142
16:12:42|0.00043157
16:12:42|0.00043177
16:12:44|0.00043186
16:12:44|0.00043167
16:12:45|0.000432
16:12:46|0.00043225
16:12:48|0.00043235
16:12:48|0.00043191
16:12:50|0.00043134
16:12:51|0.00043103
16:12:52|0.00043142
16:12:53|0.00043142
16:12:54|0.00043172
16:12:55|0.00043186
16:12:56|0.0004317
16:12:57|0.00043176
16:12:58|0.00043156
16:12:59|0.00043221
16:13:00|0.00043186
16:13:01|0.00043278
16:13:03|0.00043298
16:13:05|0.00043257
16:13:06|0.00043245
16:13:07|0.0004325
16:13:08|0.00043249
16:13:10|0.00043267
16:13:11|0.0004325
16:13:11|0.0004325
16:13:13|0.00043254
16:13:14|0.00043248
16:13:14|0.00043229
16:13:15|0.00043166
16:13:17|0.00043219
16:13:17|0.00043156
16:13:19|0.0004313
16:13:20|0.00043124
16:13:20|0.00043232
16:13:22|0.00043184
16:13:22|0.00043178
16:13:23|0.00043191
16:13:24|0.00043198
16:13:26|0.00043168
16:13:27|0.00043162
16:13:28|0.0004315
16:13:28|0.00043151
16:13:29|0.00043177
16:13:30|0.00043179
16:13:32|0.00043198
16:13:33|0.00043165
16:13:34|0.00043177
16:13:35|0.00043232
16:13:36|0.00043259
16:13:37|0.00043261
16:13:38|0.00043277
16:13:39|0.00043263
16:13:40|0.00043279
16:13:41|0.00043356
16:13:42|0.00043377
16:13:43|0.00043398
16:13:44|0.00043373
16:13:45|0.00043408
16:13:46|0.00043354
16:13:47|0.00043345
16:13:48|0.00043394
16:13:49|0.0004339
16:13:50|0.00043403
16:13:51|0.00043415
16:13:52|0.00043431
16:13:53|0.00043388
16:13:54|0.00043393
16:13:55|0.00043314
16:13:56|0.00043312
16:13:57|0.00043322
16:13:58|0.00043378
16:13:59|0.00043387
16:14:00|0.00043344
16:14:01|0.00043374
16:14:02|0.0004337
16:14:04|0.00043375
16:14:04|0.00043391
16:14:06|0.00043332
16:14:07|0.00043305
16:14:08|0.00043348
16:14:09|0.00043305
16:14:10|0.00043302
16:14:11|0.00043356
16:14:12|0.00043331
16:14:13|0.00043355
16:14:14|0.00043355
16:14:15|0.0004338
16:14:16|0.0004337
16:14:17|0.00043397
16:14:18|0.00043417
16:14:19|0.00043443
16:14:20|0.00043454
16:14:21|0.00043412
16:14:22|0.00043414
16:14:23|0.0004335
16:14:24|0.00043324
16:14:25|0.00043337
16:14:26|0.000433
16:14:27|0.00043281
16:14:28|0.00043249
16:14:29|0.00043228
16:14:30|0.00043251
16:14:31|0.00043253
16:14:32|0.00043243
16:14:33|0.00043218
16:14:34|0.00043217
16:14:35|0.00043198
16:14:36|0.00043167
16:14:37|0.00043192
16:14:38|0.00043155
16:14:39|0.00043112
16:14:40|0.00043127
16:14:41|0.00043164
16:14:42|0.00043199
16:14:43|0.000432
16:14:44|0.00043206
16:14:45|0.0004321
16:14:46|0.00043234
16:14:47|0.00043216
16:14:48|0.00043229
16:14:49|0.00043262
16:14:50|0.0004324
16:14:51|0.0004324
16:14:52|0.00043253
16:14:53|0.00043214
16:14:54|0.000431
16:14:55|0.00043151
16:14:56|0.00043154
16:14:57|0.00043134
16:14:59|0.00043125
16:14:59|0.00043151
16:15:00|0.0004312
16:15:01|0.00043131
16:15:02|0.00043177
16:15:04|0.00043154
16:15:05|0.00043222
16:15:06|0.00043217
16:15:07|0.00043368
16:15:09|0.00043328
16:15:10|0.00043373
16:15:11|0.00043499
16:15:12|0.00043523
16:15:13|0.00043574
16:15:14|0.00043596
16:15:15|0.00043524
16:15:16|0.00043476
16:15:16|0.00043314
16:15:18|0.00043268
16:15:19|0.000437
16:15:20|0.00043888
16:15:21|0.00043999
16:15:22|0.00043999
16:15:23|0.0004398
16:15:24|0.00043903
16:15:25|0.00043741
16:15:26|0.00043809
16:15:27|0.00043865
16:15:28|0.00043842
16:15:29|0.000438
16:15:31|0.00043861
16:15:31|0.00043897
16:15:32|0.00043913
16:15:33|0.00043975
16:15:34|0.00043991
16:15:35|0.00043992
16:15:36|0.00044029
16:15:38|0.0004414
16:15:40|0.00044128
16:15:40|0.00044114
16:15:41|0.00043944
16:15:42|0.00043928
16:15:43|0.00043875
16:15:44|0.00043872
16:15:45|0.00043742
16:15:46|0.00043736
16:15:47|0.00043832
16:15:48|0.00043842
16:15:49|0.00043855
16:15:50|0.0004379
16:15:51|0.00043805
16:15:52|0.00043778
16:15:53|0.00043854
16:15:54|0.0004377
16:15:55|0.00043831
16:15:56|0.00043885
16:15:57|0.00043903
16:15:58|0.00043912
16:15:59|0.00043851
16:16:00|0.00043867
16:16:01|0.00043824
16:16:02|0.00043755
16:16:03|0.0004375
16:16:05|0.00043779
16:16:07|0.00043739
16:16:08|0.00043739
16:16:09|0.00043746
16:16:10|0.00043763
16:16:11|0.00043825
16:16:12|0.0004387
16:16:13|0.00043854
16:16:13|0.00043881
16:16:16|0.00043829
16:16:16|0.00043858
16:16:17|0.00043833
16:16:18|0.0004375
16:16:20|0.00043578
16:16:21|0.00043593
16:16:23|0.00043691
16:16:23|0.00043607
16:16:24|0.00043628
16:16:25|0.00043738
16:16:26|0.00043717
16:16:27|0.00043716
16:16:28|0.00043726
16:16:29|0.00043657
16:16:30|0.000437
16:16:31|0.00043698
16:16:32|0.000438
16:16:33|0.00043769
16:16:35|0.0004368
16:16:35|0.00043689
16:16:36|0.00043658
16:16:37|0.00043604
16:16:39|0.00043642
16:16:40|0.00043643
16:16:41|0.00043659
16:16:41|0.00043641
16:16:43|0.00043637
16:16:43|0.00043591
16:16:45|0.00043585
16:16:46|0.00043641
16:16:47|0.00043642
16:16:48|0.0004366
16:16:49|0.0004367
16:16:50|0.00043677
16:16:50|0.00043669
16:16:52|0.00043674
16:16:53|0.00043577
16:16:54|0.00043643
16:16:54|0.00043617
16:16:56|0.0004362
16:16:57|0.00043573
16:16:58|0.00043502
16:16:59|0.0004347
16:17:00|0.00043512
16:17:01|0.00043492
16:17:03|0.00043511
16:17:04|0.00043532
16:17:05|0.00043561
16:17:06|0.00043665
16:17:08|0.00043634
16:17:08|0.00043649
16:17:10|0.00043678
16:17:11|0.00043656
16:17:13|0.00043661
16:17:14|0.00043651
16:17:15|0.00043667
16:17:16|0.00043656
16:17:17|0.00043649
16:17:18|0.00043676
16:17:18|0.00043659
16:17:20|0.00043646
16:17:21|0.00043644
16:17:23|0.00043643
16:17:24|0.00043645
16:17:25|0.00043589
16:17:26|0.00043534
16:17:28|0.00043379
16:17:29|0.00043509
16:17:30|0.00043484
16:17:31|0.00043477
16:17:32|0.00043414
16:17:33|0.00043333
16:17:34|0.00043323
16:17:35|0.00043319
16:17:36|0.00043323
16:17:37|0.00043313
16:17:39|0.00043335
16:17:39|0.00043353
16:17:40|0.00043415
16:17:41|0.00043413
16:17:42|0.00043401
16:17:43|0.00043414
16:17:44|0.00043384
16:17:45|0.00043388
16:17:46|0.00043425
16:17:47|0.00043437
16:17:48|0.00043388
16:17:49|0.00043384
16:17:50|0.00043377
16:17:51|0.00043376
16:17:52|0.00043364
16:17:53|0.00043352
16:17:54|0.00043345
16:17:55|0.00043336
16:17:56|0.00043323
16:17:58|0.00043366
16:17:58|0.00043377
16:17:59|0.00043377
16:18:00|0.00043352
16:18:01|0.00043377
16:18:03|0.00043367
16:18:03|0.00043377
16:18:04|0.00043369
16:18:05|0.00043357
16:18:06|0.00043366
16:18:07|0.00043273
16:18:08|0.0004325
16:18:10|0.00043319
16:18:12|0.00043348
16:18:12|0.00043342
16:18:14|0.00043295
16:18:16|0.00043324
16:18:16|0.00043347
16:18:17|0.00043325
16:18:18|0.00043419
16:18:19|0.0004343
16:18:20|0.00043417
16:18:21|0.00043434
16:18:22|0.00043436
16:18:23|0.00043401
16:18:24|0.00043423
16:18:25|0.00043422
16:18:26|0.00043422
16:18:27|0.00043428
16:18:28|0.000435
16:18:30|0.00043481
16:18:32|0.00043474
16:18:32|0.00043489
16:18:33|0.00043483
16:18:34|0.00043469
16:18:35|0.00043471
16:18:36|0.00043389
16:18:37|0.00043375
16:18:38|0.00043366
16:18:39|0.00043374
16:18:41|0.00043285
16:18:42|0.00043291
16:18:43|0.00043326
16:18:44|0.0004332
16:18:44|0.00043325
16:18:46|0.00043327
16:18:47|0.00043321
16:18:48|0.00043337
16:18:49|0.00043436
16:18:49|0.00043418
16:18:51|0.00043382
16:18:52|0.00043368
16:18:53|0.00043364
16:18:54|0.00043372
16:18:55|0.00043369
16:18:57|0.00043364
16:18:57|0.00043372
16:18:58|0.0004336
16:18:59|0.00043368
16:19:01|0.00043402
16:19:02|0.00043367
16:19:03|0.00043381
16:19:04|0.00043389
16:19:04|0.00043368
16:19:06|0.00043391
16:19:06|0.00043419
16:19:09|0.00043443
16:19:09|0.00043433
16:19:11|0.00043404
16:19:12|0.00043387
16:19:14|0.00043372
16:19:15|0.00043397
16:19:16|0.00043384
16:19:17|0.00043433
16:19:18|0.00043439
16:19:19|0.00043436
16:19:21|0.00043428
16:19:21|0.00043432
16:19:22|0.00043405
16:19:23|0.0004339
16:19:25|0.00043422
16:19:26|0.00043427
16:19:28|0.00043422
16:19:28|0.000434
16:19:29|0.00043362
16:19:30|0.0004341
16:19:31|0.0004339
16:19:32|0.00043385
16:19:33|0.000434
16:19:34|0.0004335
16:19:35|0.00043306
16:19:36|0.00043265
16:19:37|0.00043285
16:19:38|0.00043257
16:19:39|0.00043281
16:19:40|0.00043277
16:19:41|0.00043306
16:19:42|0.00043288
16:19:43|0.00043294
16:19:44|0.00043313
16:19:45|0.00043318
16:19:46|0.00043303
16:19:47|0.00043287
16:19:48|0.00043257
16:19:49|0.000432
16:19:50|0.00043236
16:19:51|0.00043209
16:19:52|0.00043272
16:19:53|0.00043269
16:19:54|0.00043259
16:19:55|0.00043245
16:19:56|0.00043276
16:19:57|0.00043262
16:19:59|0.00043247
16:19:59|0.00043226
16:20:01|0.00043238
16:20:02|0.00043259
16:20:03|0.0004323
16:20:04|0.00043258
16:20:05|0.00043252
16:20:06|0.00043243
16:20:07|0.00043218
16:20:09|0.00043242
16:20:09|0.00043248
16:20:10|0.00043252
16:20:11|0.0004322
16:20:12|0.0004324
16:20:13|0.0004325
16:20:14|0.00043259
16:20:15|0.00043279
16:20:16|0.00043272
16:20:17|0.00043298
16:20:18|0.00043326
16:20:19|0.00043373
16:20:20|0.0004339
16:20:21|0.00043352
16:20:22|0.0004336
16:20:23|0.00043361
16:20:24|0.0004336
16:20:25|0.00043359
16:20:26|0.00043365
16:20:27|0.00043374
16:20:28|0.00043342
16:20:29|0.00043306
16:20:30|0.00043274
16:20:31|0.00043249
16:20:32|0.00043246
16:20:33|0.00043241
16:20:34|0.00043244
16:20:35|0.00043233
16:20:36|0.00043185
16:20:37|0.00043157
16:20:38|0.00043129
16:20:39|0.00043176
16:20:40|0.00043123
16:20:41|0.00043124
16:20:42|0.00043112
16:20:43|0.00043115
16:20:45|0.00043107
16:20:46|0.000431
16:20:46|0.00043005
16:20:48|0.00043016
16:20:49|0.00042992
16:20:50|0.00042987
16:20:51|0.00043019
16:20:51|0.00043041
16:20:52|0.00043025
16:20:53|0.00043057
16:20:56|0.00043072
16:20:56|0.00043101
16:20:58|0.00043104
16:20:58|0.00043119
16:21:00|0.00043101
16:21:01|0.00043116
16:21:02|0.00043156
16:21:02|0.00043144
16:21:04|0.000432
16:21:05|0.00043145
16:21:06|0.00043166
16:21:07|0.00043201
16:21:08|0.00043201
16:21:09|0.00043198
16:21:10|0.00043194
16:21:12|0.00043193
16:21:12|0.00043141
16:21:14|0.00043194
16:21:15|0.0004318
16:21:16|0.00043173
16:21:17|0.00043199
16:21:19|0.00043212
16:21:20|0.00043221
16:21:20|0.00043314
16:21:22|0.00043302
16:21:23|0.00043305
16:21:24|0.0004331
16:21:25|0.00043285
16:21:26|0.00043288
16:21:27|0.00043303
16:21:28|0.00043269
16:21:29|0.00043249
16:21:31|0.00043247
16:21:32|0.00043257
16:21:33|0.00043284
16:21:34|0.00043261
16:21:35|0.00043272
16:21:36|0.000433
16:21:37|0.00043269
16:21:38|0.00043289
16:21:39|0.00043348
16:21:40|0.0004338
16:21:41|0.00043361
16:21:42|0.00043368
16:21:43|0.00043331
16:21:44|0.000433
16:21:45|0.00043328
16:21:46|0.00043331
16:21:47|0.00043331
16:21:48|0.00043365
16:21:49|0.00043381
16:21:50|0.00043379
16:21:51|0.00043396
16:21:52|0.00043366
16:21:53|0.00043387
16:21:54|0.00043384
16:21:55|0.00043359
16:21:56|0.00043366
16:21:57|0.00043349
16:21:58|0.00043365
16:21:59|0.00043357
16:22:00|0.00043394
16:22:01|0.00043372
16:22:02|0.00043374
16:22:03|0.00043359
16:22:04|0.0004335
16:22:05|0.00043338
16:22:06|0.00043358
16:22:07|0.00043356
16:22:08|0.00043393
16:22:09|0.00043416
16:22:10|0.00043408
16:22:11|0.00043382
16:22:12|0.00043412
16:22:13|0.00043371
16:22:14|0.00043384
16:22:15|0.00043346
16:22:16|0.00043343
16:22:18|0.00043326
16:22:19|0.00043349
16:22:20|0.000433
16:22:21|0.00043293
16:22:22|0.00043284
16:22:23|0.00043272
16:22:24|0.00043242
16:22:25|0.00043241
16:22:26|0.00043255
16:22:27|0.00043244
16:22:28|0.00043243
16:22:29|0.00043299
16:22:31|0.00043291
16:22:32|0.000433
16:22:33|0.0004326
16:22:34|0.00043291
16:22:34|0.00043298
16:22:35|0.00043313
16:22:36|0.00043298
16:22:38|0.00043267
16:22:39|0.00043294
16:22:40|0.00043299
16:22:41|0.00043288
16:22:42|0.00043307
16:22:43|0.000433
16:22:44|0.000433
16:22:45|0.00043315
16:22:46|0.000433
16:22:47|0.00043291
16:22:48|0.0004333
16:22:49|0.00043314
16:22:50|0.00043307
16:22:51|0.00043316
16:22:52|0.0004336
16:22:53|0.00043361
16:22:54|0.00043377
16:22:55|0.0004345
16:22:56|0.0004345
16:22:57|0.00043412
16:22:58|0.00043413
16:22:59|0.00043398
16:23:00|0.00043384
16:23:01|0.00043451
16:23:03|0.00043435
16:23:04|0.00043456
16:23:05|0.00043348
16:23:06|0.00043348
16:23:07|0.00043335
16:23:08|0.00043395
16:23:09|0.00043374
16:23:10|0.00043418
16:23:11|0.0004338
16:23:13|0.00043424
16:23:14|0.00043402
16:23:15|0.00043406
16:23:16|0.00043438
16:23:17|0.00043413
16:23:18|0.00043427
16:23:19|0.0004345
16:23:21|0.00043558
16:23:22|0.00043548
16:23:22|0.00043559
16:23:24|0.00043542
16:23:25|0.00043527
16:23:26|0.00043551
16:23:26|0.00043551
16:23:28|0.00043537
16:23:29|0.0004354
16:23:30|0.00043494
16:23:30|0.00043549
16:23:31|0.00043521
16:23:33|0.00043555
16:23:33|0.00043564
16:23:35|0.00043567
16:23:35|0.00043571
16:23:36|0.00043556
16:23:38|0.00043559
16:23:38|0.00043571
16:23:40|0.00043602
16:23:41|0.00043589
16:23:42|0.00043593
16:23:43|0.00043582
16:23:44|0.00043609
16:23:45|0.00043612
16:23:46|0.00043612
16:23:47|0.0004363
16:23:49|0.00043601
16:23:49|0.00043584
16:23:50|0.00043584
16:23:52|0.00043516
16:23:53|0.00043532
16:23:54|0.00043532
16:23:54|0.00043548
16:23:56|0.00043538
16:23:56|0.00043541
16:23:57|0.00043574
16:23:58|0.00043548
16:23:59|0.00043567
16:24:00|0.00043543
16:24:02|0.00043536
16:24:02|0.00043557
16:24:04|0.00043572
16:24:04|0.00043552
16:24:05|0.00043571
16:24:06|0.00043543
16:24:07|0.00043573
16:24:08|0.00043566
16:24:09|0.0004358
16:24:11|0.00043562
16:24:12|0.00043555
16:24:13|0.00043554
16:24:15|0.00043569
16:24:15|0.00043494
16:24:17|0.0004354
16:24:18|0.000435
16:24:18|0.00043522
16:24:20|0.00043509
16:24:21|0.00043512
16:24:22|0.00043519
16:24:23|0.00043553
16:24:24|0.00043571
16:24:25|0.0004359
16:24:26|0.00043537
16:24:27|0.00043537
16:24:28|0.00043668
16:24:29|0.0004367
16:24:30|0.00043615
16:24:31|0.00043598
16:24:32|0.00043632
16:24:33|0.00043615
16:24:35|0.00043533
16:24:35|0.00043569
16:24:37|0.00043585
16:24:37|0.00043606
16:24:38|0.00043619
16:24:39|0.00043604
16:24:40|0.00043603
16:24:42|0.00043601
16:24:42|0.00043621
16:24:43|0.00043617
16:24:44|0.00043619
16:24:45|0.00043608
16:24:47|0.00043638
16:24:47|0.0004364
16:24:48|0.00043651
16:24:50|0.00043655
16:24:51|0.00043693
16:24:52|0.00043725
16:24:52|0.00043784
16:24:53|0.00043789
16:24:55|0.00043775
16:24:56|0.00043791
16:24:57|0.00043754
16:24:58|0.00043773
16:24:59|0.00043754
16:25:00|0.00043729
16:25:01|0.00043729
16:25:02|0.00043745
16:25:03|0.00043716
16:25:04|0.00043774
16:25:05|0.00043777
16:25:06|0.00043802
16:25:07|0.00043815
16:25:08|0.00043791
16:25:09|0.00043815
16:25:10|0.00043848
16:25:11|0.00043815
16:25:12|0.00043788
16:25:13|0.00043697
16:25:14|0.00043739
16:25:15|0.00043711
16:25:16|0.00043727
16:25:18|0.0004371
16:25:19|0.00043675
16:25:20|0.00043684
16:25:21|0.00043653
16:25:23|0.00043641
16:25:24|0.00043602
16:25:25|0.000436
16:25:26|0.00043668
16:25:26|0.00043668
16:25:27|0.00043627
16:25:29|0.00043654
16:25:30|0.00043661
16:25:30|0.00043642
16:25:32|0.0004364
16:25:33|0.00043658
16:25:33|0.00043636
16:25:35|0.00043637
16:25:36|0.00043674
16:25:37|0.00043681
16:25:38|0.00043683
16:25:39|0.00043765
16:25:40|0.00043769
16:25:41|0.00043755
16:25:42|0.00043728
16:25:43|0.00043725
16:25:44|0.00043702
16:25:45|0.00043755
16:25:46|0.00043721
16:25:47|0.00043752
16:25:48|0.0004373
16:25:49|0.00043717
16:25:50|0.00043719
16:25:51|0.00043724
16:25:52|0.00043768
16:25:53|0.00043775
16:25:54|0.00043793
16:25:55|0.00043798
16:25:56|0.00043842
16:25:57|0.0004389
16:25:58|0.0004393
16:25:59|0.00044
16:26:00|0.00043933
16:26:01|0.00043823
16:26:02|0.00043827
16:26:03|0.00043863
16:26:04|0.00043931
16:26:05|0.00043999
16:26:06|0.00044032
16:26:07|0.00044078
16:26:08|0.00044169
16:26:09|0.00044235
16:26:10|0.00044321
16:26:11|0.00044345
16:26:12|0.00044306
16:26:13|0.00044086
16:26:14|0.00044002
16:26:16|0.00044172
16:26:17|0.00044008
16:26:18|0.00043991
16:26:19|0.00044053
16:26:20|0.00043787
16:26:21|0.00043659
16:26:23|0.00043642
16:26:24|0.00043735
16:26:25|0.00043837
16:26:26|0.00043814
16:26:27|0.00043737
16:26:28|0.00043687
16:26:29|0.00043718
16:26:30|0.00043712
16:26:31|0.000436
16:26:32|0.0004349
16:26:33|0.00043431
16:26:34|0.00043451
16:26:35|0.00043543
16:26:36|0.00043543
16:26:37|0.00043625
16:26:38|0.00043584
16:26:39|0.0004351
16:26:40|0.00043438
16:26:41|0.00043419
16:26:42|0.00043388
16:26:43|0.00043389
16:26:45|0.00043495
16:26:46|0.00043475
16:26:46|0.00043493
16:26:48|0.00043479
16:26:49|0.00043501
16:26:50|0.00043482
16:26:51|0.00043459
16:26:52|0.0004342
16:26:53|0.0004345
16:26:54|0.00043496
16:26:55|0.00043535
16:26:57|0.00043566
16:26:57|0.0004358
16:26:58|0.00043566
16:26:59|0.00043569
16:27:00|0.00043523
16:27:02|0.00043439
16:27:03|0.00044036
16:27:03|0.00044215
16:27:05|0.0004438
16:27:06|0.000445
16:27:06|0.00044498
16:27:08|0.00044412
16:27:08|0.0004432
16:27:09|0.00044138
16:27:11|0.00044261
16:27:12|0.00044336
16:27:13|0.00044387
16:27:14|0.00044386
16:27:15|0.00044337
16:27:17|0.00044294
16:27:18|0.00044277
16:27:19|0.000442
16:27:20|0.00044173
16:27:21|0.0004413
16:27:21|0.0004424
16:27:23|0.00044236
16:27:24|0.00044363
16:27:24|0.00044406
16:27:26|0.00044475
16:27:26|0.000446
16:27:28|0.00044697
16:27:28|0.0004472
16:27:30|0.00044517
16:27:31|0.00044453
16:27:31|0.00044076
16:27:33|0.00044243
16:27:34|0.0004438
16:27:34|0.00044285
16:27:35|0.00044265
16:27:37|0.00044325
16:27:37|0.00044261
16:27:38|0.00044237
16:27:39|0.00044245
16:27:40|0.00044133
16:27:41|0.00044104
16:27:43|0.00044126
16:27:43|0.00044135
16:27:44|0.00044124
16:27:46|0.00044126
16:27:47|0.00044177
16:27:48|0.00044145
16:27:49|0.00044142
16:27:50|0.00044145
16:27:51|0.00044173
16:27:52|0.00044156
16:27:54|0.00044183
16:27:54|0.00044182
16:27:55|0.00044181
16:27:56|0.00044227
16:27:57|0.00044194
16:27:59|0.00044111
16:28:01|0.00044096
16:28:01|0.00044093
16:28:02|0.00044102
16:28:03|0.00044076
16:28:04|0.00044071
16:28:05|0.00044071
16:28:06|0.00044071
16:28:07|0.00044039
16:28:08|0.00044071
16:28:09|0.00044071
16:28:10|0.00044058
16:28:11|0.00044072
16:28:12|0.00044023
16:28:13|0.00043992
16:28:14|0.00043601
16:28:16|0.00043813
16:28:18|0.00043828
16:28:18|0.00043805
16:28:20|0.00043661
16:28:20|0.0004373
16:28:23|0.00043714
16:28:23|0.00043813
16:28:24|0.0004376
16:28:25|0.00043815
16:28:26|0.00043821
16:28:27|0.00043849
16:28:28|0.00043854
16:28:29|0.00043868
16:28:30|0.00043857
16:28:31|0.000439
16:28:32|0.00043869
16:28:33|0.00043866
16:28:34|0.00043857
16:28:35|0.00043766
16:28:36|0.00043871
16:28:37|0.00043843
16:28:38|0.00043871
16:28:39|0.00043873
16:28:40|0.00043895
16:28:41|0.00043897
16:28:42|0.00043869
16:28:44|0.00043862
16:28:45|0.00043861
16:28:46|0.00043858
16:28:47|0.0004384
16:28:48|0.00043909
16:28:49|0.00043924
16:28:50|0.00043904
16:28:51|0.00043919
16:28:52|0.00043919
16:28:53|0.00043926
16:28:54|0.00043897
16:28:54|0.00043886
16:28:56|0.00043886
16:28:57|0.00043897
16:28:58|0.00043889
16:28:58|0.00043873
16:29:00|0.00043897
16:29:01|0.00043934
16:29:02|0.00043914
16:29:03|0.00043898
16:29:04|0.00043856
16:29:05|0.00043772
16:29:05|0.00043793
16:29:07|0.00043762
16:29:08|0.00043813
16:29:08|0.00043797
16:29:10|0.00043813
16:29:11|0.00043809
16:29:12|0.000438
16:29:13|0.00043835
16:29:14|0.00043828
16:29:15|0.00043889
16:29:17|0.00043895
16:29:18|0.00043906
16:29:19|0.00043933
16:29:21|0.00043987
16:29:21|0.00044036
16:29:22|0.00044051
16:29:24|0.00044099
16:29:24|0.0004415
16:29:26|0.00044106
16:29:27|0.00044072
16:29:28|0.00044015
16:29:28|0.00043997
16:29:30|0.00043964
16:29:31|0.00043974
16:29:32|0.00044025
16:29:34|0.00044
16:29:34|0.00044004
16:29:35|0.00044006
16:29:36|0.0004401
16:29:37|0.00043974
16:29:38|0.00043982
16:29:39|0.00043993
16:29:40|0.00043985
16:29:41|0.00043997
16:29:42|0.00043972
16:29:43|0.00043944
16:29:44|0.00043894
16:29:45|0.00043936
16:29:46|0.00043976
16:29:47|0.00043972
16:29:48|0.00043953
16:29:49|0.00043948
16:29:50|0.00043974
16:29:51|0.00043993
16:29:52|0.00043965
16:29:53|0.00043975
16:29:54|0.00043951
16:29:55|0.0004393
16:29:56|0.00043906
16:29:57|0.00043946
16:29:58|0.00043974
16:29:59|0.00043959
16:30:00|0.00043934
16:30:01|0.00043973
16:30:02|0.00044075
16:30:03|0.00044056
16:30:04|0.00044079
16:30:05|0.00044126
16:30:06|0.00044217
16:30:07|0.00044246
16:30:08|0.00044325
16:30:09|0.00044354
16:30:10|0.00044274
16:30:11|0.00044137
16:30:12|0.00044116
16:30:13|0.0004408
16:30:14|0.00043959
16:30:15|0.00043994
16:30:16|0.00043955
16:30:18|0.00044033
16:30:20|0.0004409
16:30:20|0.0004418
16:30:22|0.00044099
16:30:23|0.00044076
16:30:24|0.00044158
16:30:26|0.00044369
16:30:26|0.00044223
16:30:27|0.00044174
16:30:28|0.00044173
16:30:30|0.00044211
16:30:31|0.00044213
16:30:32|0.0004422
16:30:33|0.00044219
16:30:34|0.00044248
16:30:35|0.00044242
16:30:36|0.00044211
16:30:37|0.00044447
16:30:38|0.00044439
16:30:39|0.000449
16:30:39|0.00044976
16:30:41|0.00045
16:30:42|0.00044905
16:30:43|0.00044954
16:30:45|0.0004457
16:30:45|0.00044637
16:30:46|0.00044605
16:30:47|0.00044176
16:30:48|0.00044215
16:30:49|0.00044362
16:30:50|0.00044235
16:30:52|0.00043923
16:30:53|0.00043833
16:30:54|0.00044043
16:30:54|0.00044202
16:30:56|0.00044147
16:30:57|0.00044093
16:30:58|0.00044767
16:30:59|0.00044959
16:31:00|0.00044988
16:31:01|0.00045
16:31:02|0.00044985
16:31:03|0.00045
16:31:04|0.00045211
16:31:05|0.000455
16:31:06|0.00045361
16:31:07|0.00045364
16:31:08|0.00045032
16:31:09|0.00044957
16:31:10|0.00044915
16:31:11|0.00044495
16:31:12|0.00044559
16:31:14|0.00044891
16:31:14|0.00044773
16:31:15|0.00044704
16:31:16|0.00044565
16:31:18|0.00044582
16:31:20|0.00044529
16:31:20|0.00044755
16:31:22|0.0004477
16:31:23|0.00044811
16:31:24|0.00044772
16:31:25|0.00044815
16:31:26|0.0004461
16:31:27|0.00044577
16:31:28|0.00044592
16:31:29|0.00044688
16:31:30|0.0004463
16:31:31|0.00044625
16:31:32|0.00044654
16:31:34|0.00044681
16:31:35|0.0004475
16:31:36|0.00044753
16:31:37|0.00044701
16:31:39|0.00044708
16:31:39|0.00044838
16:31:40|0.00044757
16:31:41|0.000447
16:31:42|0.00044687
16:31:43|0.000446
16:31:44|0.00044583
16:31:45|0.00044499
16:31:46|0.00044427
16:31:47|0.00044347
16:31:48|0.00044448
16:31:49|0.00044584
16:31:50|0.00044606
16:31:51|0.00044677
16:31:52|0.00044635
16:31:53|0.00044667
16:31:54|0.00044675
16:31:55|0.00044736
16:31:57|0.00044721
16:31:59|0.00044668
16:31:59|0.00044682
16:32:00|0.00044704
16:32:01|0.00044691
16:32:02|0.00044783
16:32:03|0.00044739
16:32:04|0.00044797
16:32:05|0.00044998
16:32:06|0.00045085
16:32:07|0.00045001
16:32:08|0.00044908
16:32:09|0.00044841
16:32:10|0.00044997
16:32:11|0.000449
16:32:12|0.00045054
16:32:13|0.00045126
16:32:14|0.00045
16:32:15|0.00044949
16:32:16|0.00044985
16:32:17|0.00044911
16:32:19|0.00044987
16:32:21|0.00045094
16:32:22|0.00045299
16:32:22|0.000454
16:32:24|0.00045324
16:32:25|0.00045261
16:32:26|0.00045251
16:32:27|0.00045191
16:32:28|0.00045211
16:32:30|0.00045103
16:32:31|0.00045135
16:32:31|0.00045168
16:32:33|0.00045133
16:32:34|0.00045067
16:32:35|0.00045091
16:32:36|0.00045119
16:32:37|0.00044898
16:32:38|0.00045011
16:32:38|0.00045006
16:32:40|0.00044983
16:32:41|0.00045019
16:32:41|0.00044844
16:32:43|0.00045057
16:32:44|0.00045024
16:32:45|0.00045026
16:32:46|0.00045004
16:32:47|0.00044969
16:32:48|0.00044867
16:32:49|0.00044978
16:32:50|0.00045051
16:32:51|0.00044962
16:32:52|0.00044924
16:32:53|0.00044886
16:32:54|0.00044924
16:32:55|0.00044878
16:32:56|0.00044899
16:32:57|0.00044934
16:32:58|0.00044888
16:32:59|0.00044906
16:33:00|0.0004489
16:33:01|0.00044895
16:33:03|0.00044927
16:33:04|0.00044905
16:33:05|0.000448
16:33:06|0.0004472
16:33:07|0.00044655
16:33:08|0.00044655
16:33:09|0.00044656
16:33:10|0.00044803
16:33:11|0.00044723
16:33:12|0.00044806
16:33:13|0.00044841
16:33:14|0.00044768
16:33:15|0.00044782
16:33:16|0.00044828
16:33:17|0.00044838
16:33:18|0.00044793
16:33:20|0.00044699
16:33:21|0.00044742
16:33:23|0.00044769
16:33:24|0.00044783
16:33:24|0.0004479
16:33:26|0.00044795
16:33:27|0.00044775
16:33:28|0.0004494
16:33:29|0.0004492
16:33:31|0.00044967
16:33:32|0.00044974
16:33:33|0.00045099
16:33:34|0.00045096
16:33:35|0.00044932
16:33:36|0.00044908
16:33:38|0.00044901
16:33:38|0.00044918
16:33:39|0.00044964
16:33:40|0.00044865
16:33:41|0.0004491
16:33:42|0.00044939
16:33:43|0.00044983
16:33:44|0.00045054
16:33:45|0.00045098
16:33:46|0.00045194
16:33:47|0.00045195
16:33:48|0.00045121
16:33:49|0.00045059
16:33:50|0.00045
16:33:51|0.00045183
16:33:52|0.00045128
16:33:53|0.00045179
16:33:54|0.00045067
16:33:55|0.00045118
16:33:56|0.00045164
16:33:57|0.00045212
16:33:58|0.00045195
16:33:59|0.00045155
16:34:00|0.00045145
16:34:01|0.00045051
16:34:02|0.00045
16:34:03|0.00045051
16:34:04|0.00045081
16:34:05|0.00045026
16:34:06|0.00045185
16:34:07|0.00045231
16:34:08|0.0004532
16:34:09|0.00045354
16:34:10|0.00045368
16:34:11|0.00045125
16:34:12|0.00045183
16:34:13|0.00045147
16:34:14|0.00045126
16:34:15|0.00045173
16:34:16|0.00045265
16:34:17|0.00045278
16:34:18|0.00045283
16:34:20|0.00045232
16:34:22|0.00045197
16:34:23|0.00045162
16:34:24|0.00045144
16:34:25|0.0004509
16:34:26|0.00045197
16:34:27|0.00045066
16:34:28|0.00045168
16:34:29|0.000451
16:34:30|0.0004505
16:34:32|0.0004489
16:34:33|0.00044871
16:34:34|0.00044983
16:34:35|0.00044977
16:34:36|0.00045077
16:34:36|0.0004513
16:34:39|0.00045165
16:34:39|0.00045207
16:34:40|0.00045251
16:34:42|0.0004509
16:34:43|0.00045064
16:34:44|0.0004508
16:34:45|0.00045098
16:34:45|0.00045169
16:34:47|0.00045203
16:34:48|0.00045205
16:34:48|0.00045164
16:34:50|0.00045193
16:34:51|0.00045154
16:34:52|0.00045153
16:34:52|0.00045121
16:34:54|0.00045108
16:34:55|0.00045125
16:34:56|0.00045153
16:34:57|0.00045194
16:34:58|0.00045194
16:34:59|0.0004517
16:35:01|0.00045129
16:35:02|0.00045097
16:35:03|0.0004509
16:35:03|0.00045013
16:35:05|0.00045096
16:35:06|0.00045131
16:35:07|0.00045167
16:35:07|0.00045147
16:35:09|0.00045075
16:35:10|0.00045164
16:35:11|0.00045219
16:35:11|0.0004549
16:35:13|0.00045553
16:35:14|0.00045465
16:35:15|0.00045377
16:35:16|0.00045545
16:35:17|0.00045389
16:35:18|0.00045422
16:35:18|0.00045532
16:35:20|0.00045662
16:35:22|0.00045869
16:35:23|0.00045726
16:35:24|0.00045679
16:35:25|0.00045737
16:35:26|0.00045689
16:35:27|0.00045553
16:35:29|0.0004562
16:35:29|0.00045676
16:35:30|0.00045629
16:35:31|0.0004552
16:35:33|0.00045718
16:35:34|0.00045696
16:35:35|0.00045755
16:35:37|0.0004582
16:35:37|0.00045714
16:35:38|0.00045785
16:35:39|0.00045733
16:35:40|0.00045688
16:35:41|0.00045572
16:35:42|0.00045694
16:35:43|0.00045729
16:35:44|0.00045785
16:35:45|0.00045762
16:35:46|0.0004577
16:35:47|0.00045694
16:35:48|0.00045605
16:35:49|0.000457
16:35:50|0.00045757
16:35:51|0.00045735
16:35:52|0.00045771
16:35:53|0.00045746
16:35:54|0.0004583
16:35:55|0.00045907
16:35:56|0.000459
16:35:57|0.00045921
16:35:58|0.00046
16:35:59|0.00046106
16:36:00|0.00046001
16:36:01|0.00045966
16:36:02|0.00045953
16:36:03|0.00045975
16:36:04|0.00046047
16:36:05|0.00046076
16:36:06|0.00046159
16:36:07|0.00046091
16:36:08|0.0004627
16:36:09|0.0004607
16:36:10|0.00046229
16:36:11|0.00046183
16:36:12|0.00046095
16:36:13|0.00046145
16:36:14|0.00046244
16:36:15|0.00046218
16:36:16|0.0004619
16:36:17|0.00046284
16:36:18|0.00046207
16:36:19|0.00046202
16:36:21|0.00046142
16:36:23|0.00046218
16:36:24|0.00046244
16:36:25|0.00046204
16:36:26|0.00046311
16:36:28|0.0004642
16:36:28|0.00046358
16:36:29|0.00046306
16:36:30|0.00046169
16:36:31|0.00046284
16:36:32|0.00046299
16:36:33|0.00046381
16:36:35|0.00046449
16:36:36|0.00046303
16:36:37|0.00046305
16:36:38|0.00046286
16:36:39|0.00046349
16:36:39|0.00046236
16:36:41|0.00046226
16:36:42|0.00046278
16:36:44|0.00046274
16:36:44|0.00046327
16:36:45|0.00046344
16:36:46|0.00046286
16:36:47|0.0004625
16:36:48|0.0004625
16:36:49|0.00046232
16:36:50|0.00046232
16:36:51|0.00046229
16:36:52|0.00046041
16:36:53|0.00046
16:36:54|0.00045971
16:36:55|0.00045991
16:36:56|0.00045956
16:36:57|0.00045996
16:36:58|0.00045966
16:36:59|0.00045933
16:37:00|0.00045957
16:37:01|0.0004598
16:37:02|0.00045962
16:37:03|0.00045988
16:37:04|0.00045899
16:37:05|0.00045967
16:37:07|0.00045904
16:37:08|0.00045871
16:37:09|0.00045877
16:37:10|0.00045964
16:37:11|0.00045859
16:37:12|0.00045879
16:37:13|0.00045861
16:37:13|0.00045861
16:37:15|0.00045858
16:37:16|0.00045855
16:37:17|0.00045857
16:37:18|0.0004578
16:37:19|0.00045799
16:37:20|0.00045729
16:37:21|0.0004576
16:37:23|0.00045732
16:37:24|0.00045834
16:37:26|0.00045846
16:37:27|0.00045847
16:37:27|0.00045841
16:37:29|0.0004588
16:37:30|0.00045898
16:37:30|0.00045897
16:37:31|0.00045888
16:37:33|0.00045918
16:37:34|0.00045843
16:37:36|0.00045913
16:37:36|0.0004596
16:37:37|0.00045941
16:37:38|0.00045961
16:37:39|0.00045957
16:37:40|0.00045985
16:37:41|0.00045973
16:37:42|0.00046001
16:37:43|0.00045924
16:37:45|0.00046041
16:37:46|0.00046077
16:37:46|0.00046031
16:37:48|0.00046047
16:37:49|0.00046053
16:37:50|0.00046022
16:37:51|0.00045974
16:37:52|0.00046028
16:37:53|0.00046042
16:37:53|0.00046
16:37:55|0.00045993
16:37:56|0.00046019
16:37:57|0.00045976
16:37:58|0.00045995
16:37:59|0.00045992
16:38:00|0.0004602
16:38:01|0.00046012
16:38:01|0.00045978
16:38:04|0.00045998
16:38:04|0.00046002
16:38:05|0.00046006
16:38:06|0.00046051
16:38:07|0.0004612
16:38:08|0.00046194
16:38:09|0.00046168
16:38:10|0.000463
16:38:11|0.0004615
16:38:12|0.00046123
16:38:13|0.00046172
16:38:14|0.00046186
16:38:15|0.00046291
16:38:16|0.00046257
16:38:17|0.00046242
16:38:18|0.00046178
16:38:19|0.00046189
16:38:20|0.0004623
16:38:21|0.00046253
16:38:22|0.0004629
16:38:23|0.00046352
16:38:25|0.00046372
16:38:27|0.00046371
16:38:27|0.00046388
16:38:29|0.00046414
16:38:30|0.00046405
16:38:31|0.00046407
16:38:32|0.00046376
16:38:34|0.00046328
16:38:34|0.00046282
16:38:35|0.00046332
16:38:36|0.00046331
16:38:37|0.00046238
16:38:38|0.00046233
16:38:39|0.00046219
16:38:40|0.00046176
16:38:42|0.00046062
16:38:43|0.00045986
16:38:44|0.00045945
16:38:45|0.00045808
16:38:46|0.000458
16:38:47|0.00045854
16:38:48|0.00045806
16:38:49|0.00045886
16:38:50|0.00046021
16:38:51|0.00046021
16:38:52|0.00046025
16:38:53|0.00045899
16:38:54|0.00045939
16:38:56|0.00045914
16:38:56|0.00045964
16:38:57|0.00046
16:38:58|0.00045999
16:38:59|0.00045983
16:39:00|0.00046045
16:39:01|0.00045986
16:39:03|0.00045983
16:39:03|0.00045962
16:39:05|0.00045989
16:39:06|0.00045978
16:39:06|0.0004595
16:39:08|0.00045969
16:39:09|0.00046002
16:39:10|0.00046032
16:39:11|0.00046048
16:39:12|0.00046172
16:39:13|0.00046096
16:39:14|0.00046146
16:39:15|0.00046167
16:39:16|0.00046319
16:39:17|0.00046304
16:39:17|0.00046364
16:39:18|0.00046401
16:39:20|0.00046299
16:39:21|0.0004622
16:39:22|0.00046263
16:39:22|0.00046298
16:39:25|0.0004628
16:39:25|0.00046239
16:39:27|0.00046289
16:39:28|0.00046255
16:39:29|0.00046231
16:39:31|0.00046276
16:39:31|0.00046316
16:39:32|0.0004639
16:39:33|0.00046365
16:39:35|0.00046367
16:39:36|0.00046254
16:39:37|0.00046281
16:39:39|0.00046294
16:39:39|0.00046321
16:39:40|0.00046302
16:39:42|0.00046392
16:39:43|0.00046344
16:39:45|0.00046474
16:39:45|0.00046486
16:39:47|0.00046444
16:39:48|0.00046451
16:39:49|0.00046472
16:39:49|0.00046443
16:39:51|0.00046459
16:39:52|0.0004646
16:39:53|0.0004645
16:39:54|0.00046437
16:39:55|0.00046521
16:39:56|0.00046614
16:39:57|0.00046607
16:39:58|0.00046658
16:39:58|0.00046497
16:40:00|0.00046469
16:40:00|0.0004647
16:40:01|0.00046548
16:40:03|0.00046636
16:40:04|0.00046649
16:40:05|0.00046683
16:40:06|0.00046628
16:40:06|0.00046562
16:40:08|0.00046567
16:40:09|0.00046536
16:40:10|0.00046472
16:40:11|0.00046439
16:40:12|0.00046419
16:40:13|0.00046467
16:40:14|0.000464
16:40:14|0.00046371
16:40:15|0.00046332
16:40:17|0.00046317
16:40:18|0.00046296
16:40:19|0.00046299
16:40:20|0.00046444
16:40:21|0.00046438
16:40:22|0.0004647
16:40:23|0.00046401
16:40:24|0.00046382
16:40:26|0.00046441
16:40:26|0.00046449
16:40:28|0.00046432
16:40:30|0.00046542
16:40:31|0.00046506
16:40:32|0.00046507
16:40:33|0.00046505
16:40:35|0.00046481
16:40:35|0.00046391
16:40:36|0.00046398
16:40:37|0.0004632
16:40:38|0.00046345
16:40:39|0.000462
16:40:40|0.00046268
16:40:41|0.000462
16:40:42|0.00046262
16:40:43|0.00046274
16:40:45|0.00046268
16:40:46|0.00046291
16:40:46|0.00046268
16:40:48|0.00046277
16:40:49|0.00046321
16:40:50|0.00046244
16:40:51|0.00046232
16:40:52|0.00046126
16:40:53|0.00046144
16:40:53|0.00046113
16:40:55|0.00046118
16:40:56|0.0004606
16:40:57|0.00046011
16:40:57|0.00046
16:40:58|0.00046039
16:41:00|0.00045962
16:41:01|0.00045969
16:41:02|0.00046042
16:41:03|0.00046063
16:41:04|0.00046053
16:41:05|0.0004615
16:41:06|0.00046151
16:41:06|0.00046135
16:41:08|0.00046097
16:41:09|0.00046115
16:41:10|0.00046
16:41:11|0.00046039
16:41:12|0.00046046
16:41:12|0.00046056
16:41:14|0.00046215
16:41:14|0.00046211
16:41:15|0.00046176
16:41:17|0.00046199
16:41:17|0.00046176
16:41:19|0.00046104
16:41:19|0.00046143
16:41:21|0.00046135
16:41:21|0.00046091
16:41:23|0.00046041
16:41:24|0.0004608
16:41:26|0.00046097
16:41:27|0.00046105
16:41:28|0.00046105
16:41:29|0.00046123
16:41:31|0.0004608
16:41:32|0.00046065
16:41:33|0.00046179
16:41:34|0.00046107
16:41:36|0.00046083
16:41:36|0.00046028
16:41:37|0.00046059
16:41:39|0.00046028
16:41:40|0.00046037
16:41:40|0.00046037
16:41:42|0.00046059
16:41:43|0.00046122
16:41:44|0.00046084
16:41:45|0.00046108
16:41:46|0.0004611
16:41:48|0.00046085
16:41:48|0.00046099
16:41:50|0.00046063
16:41:51|0.00046069
16:41:52|0.00046053
16:41:53|0.00046001
16:41:54|0.00046001
16:41:55|0.00046028
16:41:56|0.00046
16:41:57|0.00045923
16:41:58|0.00045868
16:41:59|0.00045952
16:41:59|0.00046036
16:42:01|0.00046
16:42:02|0.00046135
16:42:04|0.00046215
16:42:04|0.00046231
16:42:05|0.00046133
16:42:06|0.00046101
16:42:07|0.00046103
16:42:08|0.00046062
16:42:09|0.0004607
16:42:10|0.0004605
16:42:11|0.00046045
16:42:12|0.00046035
16:42:13|0.00046032
16:42:14|0.00046
16:42:15|0.00046
16:42:16|0.00046003
16:42:17|0.0004606
16:42:18|0.00046032
16:42:19|0.00046078
16:42:20|0.00046164
16:42:21|0.00046197
16:42:22|0.00046123
16:42:23|0.00046136
16:42:24|0.00046111
16:42:25|0.0004615
16:42:27|0.000461
16:42:29|0.00046076
16:42:29|0.00046062
16:42:30|0.00046062
16:42:31|0.00046093
16:42:33|0.00046098
16:42:33|0.00046101
16:42:36|0.00046082
16:42:37|0.00046098
16:42:37|0.00046098
16:42:40|0.00046093
16:42:40|0.00046053
16:42:41|0.00046048
16:42:42|0.00046072
16:42:43|0.00046061
16:42:44|0.00046045
16:42:45|0.00046067
16:42:46|0.0004602
16:42:47|0.0004603
16:42:48|0.00046041
16:42:49|0.00046049
16:42:50|0.00046064
16:42:51|0.00046055
16:42:52|0.00046066
16:42:53|0.00046085
16:42:54|0.00046066
16:42:55|0.00046067
16:42:56|0.00046066
16:42:57|0.00046053
16:42:58|0.00046057
16:42:59|0.00046033
16:43:00|0.00046006
16:43:01|0.00046032
16:43:02|0.00046032
16:43:03|0.00046
16:43:04|0.00046033
16:43:05|0.00046042
16:43:06|0.00046
16:43:07|0.00046
16:43:08|0.00045901
16:43:09|0.00045852
16:43:10|0.00045918
16:43:11|0.00045935
16:43:12|0.0004591
16:43:13|0.00045951
16:43:14|0.00046072
16:43:15|0.00046082
16:43:16|0.00046131
16:43:17|0.00046138
16:43:18|0.00046109
16:43:19|0.00046119
16:43:20|0.00046103
16:43:21|0.00046075
16:43:22|0.00046059
16:43:23|0.00046068
16:43:24|0.00046078
16:43:26|0.00046085
16:43:27|0.00046177
16:43:28|0.00046123
16:43:29|0.00046159
16:43:31|0.00046121
16:43:32|0.00046124
16:43:33|0.00046141
16:43:34|0.00046121
16:43:35|0.00046117
16:43:36|0.0004612
16:43:37|0.000462
16:43:38|0.000462
16:43:39|0.00046257
16:43:40|0.0004621
16:43:42|0.00046123
16:43:43|0.00046167
16:43:44|0.00046131
16:43:44|0.00046129
16:43:45|0.00046126
16:43:47|0.0004613
16:43:48|0.00046102
16:43:49|0.00046145
16:43:50|0.000461
16:43:51|0.00046115
16:43:52|0.00046101
16:43:52|0.00046012
16:43:53|0.00046071
16:43:55|0.00046057
16:43:56|0.00046041
16:43:57|0.00046059
16:43:58|0.00046092
16:43:59|0.00046092
16:44:00|0.00046106
16:44:01|0.00046069
16:44:03|0.00046086
16:44:03|0.00046089
16:44:04|0.00046077
16:44:05|0.00046084
16:44:06|0.00046083
16:44:07|0.00046059
16:44:08|0.00046063
16:44:10|0.000461
16:44:11|0.00046068
16:44:12|0.00046071
16:44:12|0.00046058
16:44:14|0.00046072
16:44:15|0.00046052
16:44:16|0.00046065
16:44:16|0.00046111
16:44:18|0.00046067
16:44:19|0.00046068
16:44:19|0.00046066
16:44:21|0.00046069
16:44:22|0.0004608
16:44:23|0.00046053
16:44:24|0.00046072
16:44:25|0.00046066
16:44:26|0.00046021
16:44:27|0.00046041
16:44:29|0.00046027
16:44:30|0.00046
16:44:31|0.00046033
16:44:32|0.00046046
16:44:34|0.00046007
16:44:34|0.00046025
16:44:35|0.00046007
16:44:36|0.00046032
16:44:38|0.00046077
16:44:39|0.00046056
16:44:40|0.00046017
16:44:41|0.00046014
16:44:42|0.00046077
16:44:42|0.00046025
16:44:43|0.00046064
16:44:44|0.00046066
16:44:45|0.00046061
16:44:47|0.00046012
16:44:47|0.00046003
16:44:48|0.00046027
16:44:50|0.00046
16:44:52|0.00046
16:44:53|0.00046
16:44:54|0.00046008
16:44:54|0.00046001
16:44:56|0.00046
16:44:57|0.00046
16:44:58|0.00046
16:44:58|0.00046001
16:45:00|0.00046
16:45:01|0.00045945
16:45:02|0.00046153
16:45:04|0.000462
16:45:05|0.000462
16:45:05|0.0004623
16:45:07|0.000463
16:45:07|0.000464
16:45:09|0.00046425
16:45:10|0.00046454
16:45:11|0.00046487
16:45:12|0.00046295
16:45:13|0.00046455
16:45:14|0.00046376
16:45:15|0.00046425
16:45:17|0.00046481
16:45:17|0.00046472
16:45:18|0.00046418
16:45:20|0.00046436
16:45:20|0.0004645
16:45:21|0.00046377
16:45:23|0.00046212
16:45:23|0.00046075
16:45:25|0.00046136
16:45:25|0.00046219
16:45:27|0.00046171
16:45:28|0.00046406
16:45:29|0.00046329
16:45:31|0.00046376
16:45:32|0.00046366
16:45:33|0.0004645
16:45:34|0.00046404
16:45:36|0.00046401
16:45:36|0.00046409
16:45:37|0.00046335
16:45:39|0.000464
16:45:40|0.000464
16:45:41|0.00046426
16:45:42|0.00046379
16:45:43|0.00046399
16:45:44|0.00046362
16:45:45|0.00046315
16:45:46|0.00046335
16:45:47|0.0004634
16:45:48|0.00046355
16:45:49|0.000463
16:45:50|0.00046426
16:45:51|0.000464
16:45:52|0.00046403
16:45:53|0.00046402
16:45:54|0.00046396
16:45:55|0.00046423
16:45:56|0.00046417
16:45:57|0.00046422
16:45:58|0.0004647
16:45:59|0.000466
16:46:00|0.00046614
16:46:01|0.00046614
16:46:02|0.00046676
16:46:03|0.00046637
16:46:04|0.00046656
16:46:05|0.00046658
16:46:06|0.00046657
16:46:07|0.000467
16:46:08|0.00046748
16:46:09|0.00046767
16:46:10|0.0004684
16:46:11|0.000469
16:46:12|0.00046827
16:46:13|0.00046767
16:46:14|0.00046784
16:46:15|0.0004679
16:46:16|0.00046822
16:46:17|0.00046882
16:46:18|0.00046736
16:46:19|0.000468
16:46:20|0.00046873
16:46:21|0.0004683
16:46:22|0.00046854
16:46:23|0.00046882
16:46:24|0.00046858
16:46:25|0.0004684
16:46:26|0.00046874
16:46:27|0.00046993
16:46:29|0.000472
16:46:30|0.00047227
16:46:31|0.00047333
16:46:32|0.000474
16:46:33|0.00047308
16:46:35|0.00047363
16:46:36|0.00047329
16:46:37|0.00047363
16:46:38|0.00047344
16:46:39|0.00047368
16:46:40|0.00047366
16:46:41|0.00047374
16:46:42|0.00047474
16:46:43|0.00047498
16:46:44|0.00047495
16:46:45|0.00047427
16:46:46|0.00047431
16:46:47|0.00047429
16:46:48|0.00047469
16:46:49|0.00047402
16:46:50|0.00047466
16:46:51|0.00047412
16:46:52|0.00047418
16:46:53|0.00047406
16:46:54|0.00047428
16:46:55|0.00047499
16:46:56|0.00047497
16:46:57|0.00047482
16:46:58|0.00047615
16:46:59|0.00047632
16:47:00|0.00047552
16:47:01|0.000475
16:47:02|0.00047567
16:47:03|0.00047497
16:47:04|0.00047467
16:47:06|0.0004741
16:47:06|0.000474
16:47:07|0.00047496
16:47:09|0.00047485
16:47:09|0.00047429
16:47:10|0.0004743
16:47:12|0.00047374
16:47:13|0.00047391
16:47:13|0.00047374
16:47:14|0.000473
16:47:16|0.00047372
16:47:17|0.00047405
16:47:18|0.00047377
16:47:19|0.00047418
16:47:21|0.00047497
16:47:21|0.0004758
16:47:22|0.00047577
16:47:23|0.00047659
16:47:24|0.00047652
16:47:26|0.00047619
16:47:27|0.00047687
16:47:28|0.0004764
16:47:29|0.00047584
16:47:30|0.00047705
16:47:32|0.00047653
16:47:33|0.00047668
16:47:33|0.0004768
16:47:35|0.00047646
16:47:37|0.00047665
16:47:38|0.00047654
16:47:39|0.00047646
16:47:41|0.00047624
16:47:42|0.00047628
16:47:43|0.00047649
16:47:44|0.00047647
16:47:45|0.00047607
16:47:46|0.00047679
16:47:48|0.00047677
16:47:49|0.000477
16:47:50|0.00047684
16:47:50|0.000477
16:47:52|0.00047684
16:47:53|0.00047735
16:47:54|0.00047757
16:47:55|0.00047741
16:47:56|0.00047785
16:47:56|0.00047815
16:47:57|0.00047779
16:47:59|0.00047831
16:48:00|0.00047798
16:48:01|0.0004778
16:48:02|0.00047832
16:48:03|0.00047785
16:48:04|0.00047815
16:48:04|0.00047814
16:48:05|0.0004785
16:48:07|0.00047851
16:48:08|0.00047866
16:48:08|0.00047899
16:48:10|0.0004795
16:48:10|0.00047922
16:48:12|0.00047889
16:48:13|0.00047805
16:48:14|0.00047849
16:48:15|0.00047891
16:48:16|0.00047831
16:48:17|0.00047931
16:48:18|0.00047921
16:48:19|0.00047932
16:48:20|0.0004794
16:48:21|0.0004793
16:48:22|0.00047899
16:48:23|0.00047833
16:48:24|0.0004774
16:48:25|0.00047758
16:48:26|0.00047483
16:48:27|0.00047486
16:48:28|0.00047495
16:48:29|0.00047398
16:48:31|0.000475
16:48:32|0.00047549
16:48:33|0.00047524
16:48:35|0.00047486
16:48:36|0.00047595
16:48:36|0.0004756
16:48:38|0.00047767
16:48:39|0.00047742
16:48:40|0.00047671
16:48:42|0.00047748
16:48:42|0.0004766
16:48:43|0.00047686
16:48:44|0.00047614
16:48:45|0.00047638
16:48:46|0.00047733
16:48:48|0.00047604
16:48:49|0.00047697
16:48:50|0.00047635
16:48:51|0.00047539
16:48:52|0.00047563
16:48:53|0.00047621
16:48:54|0.00047651
16:48:55|0.00047757
16:48:56|0.0004782
16:48:57|0.00047878
16:48:58|0.00047801
16:49:00|0.0004771
16:49:01|0.00047715
16:49:01|0.00047766
16:49:03|0.0004783
16:49:03|0.00047842
16:49:05|0.00047848
16:49:05|0.00047821
16:49:07|0.00047798
16:49:07|0.00047779
16:49:09|0.00047761
16:49:10|0.00047745
16:49:11|0.00047756
16:49:12|0.00047764
16:49:12|0.00047743
16:49:14|0.00047766
16:49:14|0.00047774
16:49:16|0.00047763
16:49:16|0.00047787
16:49:18|0.00047763
16:49:18|0.00047763
16:49:19|0.0004776
16:49:21|0.0004772
16:49:21|0.00047687
16:49:23|0.0004766
16:49:24|0.00047668
16:49:25|0.00047665
16:49:26|0.00047682
16:49:26|0.00047732
16:49:28|0.00047744
16:49:29|0.00047773
16:49:29|0.00047731
16:49:31|0.00047735
16:49:32|0.00047747
16:49:33|0.00047662
16:49:34|0.00047708
16:49:35|0.00047721
16:49:36|0.00047736
16:49:37|0.00047711
16:49:38|0.00047663
16:49:39|0.00047712
16:49:40|0.00047614
16:49:41|0.00047557
16:49:42|0.00047596
16:49:43|0.00047736
16:49:44|0.00047715
16:49:45|0.00047761
16:49:46|0.00047699
16:49:47|0.00047739
16:49:49|0.00047776
16:49:49|0.00047797
16:49:51|0.00047845
16:49:52|0.00047944
16:49:53|0.00048099
16:49:54|0.00048018
16:49:55|0.0004798
16:49:56|0.00047882
16:49:57|0.00047937
16:49:58|0.00047867
16:50:00|0.00047859
16:50:01|0.00047845
16:50:02|0.0004788
16:50:02|0.00047897
16:50:03|0.00048035
16:50:04|0.00048093
16:50:05|0.0004807
16:50:07|0.00048193
16:50:08|0.00048104
16:50:09|0.00048078
16:50:10|0.00047968
16:50:11|0.00047974
16:50:12|0.00047963
16:50:13|0.00047996
16:50:14|0.00047987
16:50:15|0.00047892
16:50:16|0.00047969
16:50:17|0.00047979
16:50:18|0.0004797
16:50:20|0.00047977
16:50:20|0.00048012
16:50:22|0.00048017
16:50:23|0.00048056
16:50:24|0.00048033
16:50:25|0.00048015
16:50:26|0.00048014
16:50:27|0.00047941
16:50:28|0.00047942
16:50:29|0.00047863
16:50:30|0.00047802
16:50:31|0.00047842
16:50:33|0.00047693
16:50:34|0.0004767
16:50:36|0.00047705
16:50:37|0.00047638
16:50:38|0.00047613
16:50:39|0.00047663
16:50:40|0.00047592
16:50:41|0.0004761
16:50:42|0.00047635
16:50:43|0.00047614
16:50:44|0.00047738
16:50:45|0.00047728
16:50:46|0.00047819
16:50:47|0.00047717
16:50:49|0.00047732
16:50:49|0.00047801
16:50:50|0.00047792
16:50:51|0.00047723
16:50:52|0.00047749
16:50:53|0.00047788
16:50:54|0.00047803
16:50:56|0.00047847
16:50:57|0.00047874
16:50:58|0.00047851
16:50:59|0.00047788
16:51:00|0.00047807
16:51:01|0.00047773
16:51:02|0.00047799
16:51:03|0.00047798
16:51:04|0.00047808
16:51:05|0.0004779
16:51:06|0.00047863
16:51:07|0.00047878
16:51:08|0.00048
16:51:09|0.00047975
16:51:10|0.0004789
16:51:11|0.0004789
16:51:12|0.00047892
16:51:13|0.00047835
16:51:14|0.00047792
16:51:15|0.00047803
16:51:16|0.00047777
16:51:17|0.00047781
16:51:18|0.00047766
16:51:19|0.00047709
16:51:20|0.00047664
16:51:21|0.00047603
16:51:22|0.00047693
16:51:23|0.00047688
16:51:24|0.00047551
16:51:25|0.00047546
16:51:26|0.00047583
16:51:27|0.00047612
16:51:28|0.00047586
16:51:29|0.00047501
16:51:30|0.00047557
16:51:31|0.00047505
16:51:32|0.00047466
16:51:33|0.00047212
16:51:35|0.00047323
16:51:36|0.00046995
16:51:36|0.00046975
16:51:38|0.00047008
16:51:39|0.00046983
16:51:40|0.0004706
16:51:42|0.00047203
16:51:42|0.00047125
16:51:44|0.000472
16:51:45|0.00047219
16:51:46|0.00047151
16:51:47|0.00047146
16:51:49|0.00047078
16:51:49|0.00047126
16:51:51|0.00047104
16:51:52|0.00047088
16:51:54|0.00047088
16:51:55|0.00047151
16:51:56|0.0004722
16:51:57|0.00047194
16:51:59|0.0004723
16:52:00|0.00047223
16:52:01|0.00047198
16:52:01|0.00047187
16:52:03|0.00047196
16:52:04|0.00047285
16:52:05|0.00047147
16:52:06|0.00047169
16:52:07|0.00047254
16:52:08|0.00047251
16:52:09|0.00047246
16:52:10|0.00047229
16:52:11|0.00047181
16:52:12|0.00047227
16:52:14|0.00047212
16:52:14|0.00047153
16:52:15|0.00047125
16:52:17|0.00047095
16:52:17|0.00047141
16:52:19|0.00047111
16:52:20|0.000471
16:52:21|0.00047096
16:52:22|0.00047122
16:52:23|0.0004709
16:52:24|0.00047073
16:52:25|0.00047048
16:52:26|0.00047054
16:52:27|0.00047064
16:52:28|0.00047005
16:52:30|0.0004696
16:52:31|0.00046942
16:52:31|0.0004685
16:52:32|0.0004687
16:52:34|0.00046803
16:52:36|0.0004696
16:52:37|0.00047039
16:52:38|0.00047007
16:52:39|0.0004702
16:52:40|0.00046903
16:52:42|0.00046931
16:52:43|0.00046945
16:52:44|0.00046931
16:52:45|0.00046913
16:52:46|0.00046908
16:52:47|0.00046833
16:52:48|0.00046881
16:52:49|0.00046899
16:52:50|0.000467
16:52:51|0.0004679
16:52:52|0.00046839
16:52:53|0.00046844
16:52:54|0.00046811
16:52:55|0.00046836
16:52:56|0.0004684
16:52:57|0.00046865
16:52:58|0.00046892
16:52:59|0.00047
16:53:00|0.00046889
16:53:01|0.00046933
16:53:02|0.0004695
16:53:03|0.0004696
16:53:04|0.00046942
16:53:05|0.00046937
16:53:06|0.00046972
16:53:07|0.00046982
16:53:08|0.00046997
16:53:09|0.00046999
16:53:10|0.00047019
16:53:11|0.00047039
16:53:12|0.00047036
16:53:13|0.00047009
16:53:14|0.00046979
16:53:15|0.00046933
16:53:16|0.0004699
16:53:17|0.00047
16:53:18|0.00047017
16:53:19|0.00047017
16:53:20|0.00047054
16:53:21|0.00047167
16:53:22|0.0004708
16:53:23|0.00047196
16:53:24|0.00047078
16:53:25|0.00047042
16:53:26|0.00047046
16:53:27|0.00047041
16:53:28|0.00046983
16:53:29|0.00047013
16:53:30|0.00047047
16:53:31|0.00046994
16:53:32|0.00046985
16:53:33|0.00047103
16:53:34|0.00047059
16:53:36|0.00047108
16:53:37|0.00047085
16:53:38|0.0004708
16:53:40|0.00047008
16:53:41|0.00047008
16:53:42|0.00047059
16:53:43|0.00047069
16:53:44|0.00047
16:53:45|0.00047064
16:53:46|0.00047097
16:53:47|0.00047081
16:53:48|0.00047054
16:53:49|0.00047096
16:53:50|0.00047114
16:53:52|0.00047118
16:53:53|0.00047171
16:53:54|0.00047098
16:53:55|0.00047038
16:53:56|0.00047076
16:53:56|0.00047066
16:53:57|0.00047095
16:53:58|0.00047067
16:53:59|0.00047065
16:54:01|0.00047046
16:54:02|0.00047048
16:54:03|0.00047051
16:54:04|0.00047047
16:54:05|0.00047022
16:54:06|0.00047058
16:54:07|0.00047179
16:54:08|0.00047177
16:54:09|0.00047162
16:54:10|0.00047144
16:54:11|0.00047182
16:54:12|0.00047195
16:54:13|0.00047211
16:54:14|0.00047185
16:54:15|0.00047205
16:54:17|0.00047171
16:54:17|0.00047187
16:54:18|0.00047183
16:54:19|0.00047193
16:54:20|0.00047229
16:54:22|0.0004718
16:54:22|0.00047235
16:54:23|0.00047193
16:54:25|0.0004722
16:54:26|0.00047214
16:54:27|0.00047263
16:54:27|0.00047249
16:54:28|0.00047211
16:54:29|0.00047228
16:54:31|0.00047264
16:54:32|0.00047261
16:54:33|0.00047273
16:54:34|0.00047247
16:54:35|0.00047268
16:54:37|0.00047212
16:54:37|0.00047262
16:54:39|0.00047298
16:54:40|0.00047278
16:54:41|0.00047244
16:54:43|0.0004722
16:54:44|0.00047207
16:54:45|0.00047257
16:54:46|0.00047233
16:54:46|0.00047191
16:54:47|0.00047133
16:54:49|0.00047178
16:54:50|0.00047177
16:54:51|0.00047143
16:54:52|0.00047098
16:54:53|0.00047083
16:54:54|0.00047139
16:54:55|0.00047205
16:54:56|0.000472
16:54:57|0.00047158
16:54:58|0.000472
16:54:59|0.00047203
16:55:00|0.00047159
16:55:01|0.00047164
16:55:02|0.00047165
16:55:03|0.00047178
16:55:04|0.00047157
16:55:05|0.00047169
16:55:06|0.00047191
16:55:07|0.00047162
16:55:09|0.00047101
16:55:10|0.00047146
16:55:10|0.00047139
16:55:11|0.00047223
16:55:13|0.00047183
16:55:15|0.00047194
16:55:15|0.00047188
16:55:17|0.00047183
16:55:17|0.00047201
16:55:19|0.00047248
16:55:19|0.000473
16:55:21|0.00047277
16:55:22|0.0004738
16:55:22|0.00047392
16:55:24|0.00047499
16:55:24|0.00047469
16:55:25|0.00047293
16:55:26|0.00047346
16:55:27|0.00047387
16:55:28|0.00047368
16:55:30|0.0004735
16:55:30|0.00047296
16:55:31|0.00047324
16:55:32|0.00047322
16:55:34|0.00047257
16:55:35|0.00047361
16:55:36|0.00047317
16:55:38|0.00047239
16:55:39|0.00047235
16:55:40|0.00047296
16:55:41|0.00047293
16:55:43|0.00047257
16:55:44|0.00047234
16:55:45|0.0004723
16:55:46|0.0004722
16:55:47|0.000472
16:55:48|0.00047233
16:55:49|0.00047196
16:55:50|0.00047221
16:55:51|0.00047217
16:55:52|0.00047209
16:55:54|0.00047212
16:55:55|0.00047195
16:55:56|0.00047191
16:55:57|0.00047137
16:55:58|0.0004711
16:55:59|0.000471
16:56:01|0.00047127
16:56:01|0.00047103
16:56:03|0.00047111
16:56:04|0.00047057
16:56:05|0.00047058
16:56:06|0.00047056
16:56:07|0.00047035
16:56:08|0.00047
16:56:09|0.00047008
16:56:10|0.00047025
16:56:11|0.00046976
16:56:12|0.00046964
16:56:13|0.00046913
16:56:14|0.00046945
16:56:15|0.00046922
16:56:16|0.00046903
16:56:17|0.00046951
16:56:18|0.00047
16:56:19|0.00046944
16:56:20|0.00046879
16:56:21|0.00046873
16:56:22|0.00046942
16:56:23|0.00046972
16:56:24|0.00046972
16:56:25|0.000471
16:56:26|0.00047158
16:56:27|0.00047113
16:56:28|0.00047098
16:56:29|0.00047064
16:56:30|0.0004715
16:56:31|0.00047164
16:56:32|0.00047197
16:56:33|0.00047081
16:56:34|0.00047125
16:56:35|0.00047073
16:56:36|0.00047063
16:56:37|0.00047091
16:56:39|0.00047084
16:56:40|0.00047089
16:56:40|0.00047085
16:56:42|0.00047077
16:56:42|0.0004715
16:56:44|0.00047139
16:56:45|0.000471
16:56:46|0.00047084
16:56:47|0.00047039
16:56:48|0.00047061
16:56:49|0.00047064
16:56:50|0.00047056
16:56:51|0.0004702
16:56:52|0.00047003
16:56:53|0.00046985
16:56:54|0.00046999
16:56:55|0.00046997
16:56:56|0.00046894
16:56:57|0.00046886
16:56:58|0.00046853
16:56:59|0.00046843
16:57:00|0.00046886
16:57:01|0.00046915
16:57:02|0.00046971
16:57:03|0.00046936
16:57:04|0.0004697
16:57:05|0.00046971
16:57:06|0.00046967
16:57:07|0.00046973
16:57:09|0.00046939
16:57:10|0.0004696
16:57:11|0.00046907
16:57:11|0.00046913
16:57:13|0.00046952
16:57:13|0.00046958
16:57:14|0.00047012
16:57:15|0.00047034
16:57:17|0.00047119
16:57:17|0.0004709
16:57:18|0.00047157
16:57:19|0.00047186
16:57:20|0.00047121
16:57:22|0.00047186
16:57:23|0.00047165
16:57:24|0.00047208
16:57:25|0.000472
16:57:26|0.0004722
16:57:27|0.00047131
16:57:28|0.00047135
16:57:29|0.000471
16:57:30|0.0004712
16:57:31|0.00047132
16:57:32|0.00047188
16:57:33|0.00047176
16:57:34|0.00047151
16:57:35|0.00047164
16:57:36|0.00047169
16:57:37|0.00047237
16:57:38|0.00047234
16:57:40|0.00047198
16:57:40|0.00047222
16:57:42|0.00047234
16:57:42|0.00047253
16:57:43|0.00047219
16:57:45|0.0004723
16:57:45|0.00047284
16:57:47|0.00047372
16:57:48|0.00047305
16:57:49|0.00047282
16:57:50|0.00047263
16:57:50|0.00047278
16:57:52|0.00047252
16:57:54|0.00047256
16:57:54|0.0004726
16:57:55|0.00047223
16:57:56|0.00047233
16:57:57|0.00047226
16:57:58|0.00047252
16:57:59|0.0004725
16:58:00|0.00047246
16:58:01|0.00047245
16:58:02|0.00047273
16:58:04|0.00047282
16:58:05|0.00047312
16:58:06|0.00047326
16:58:07|0.0004735
16:58:08|0.0004735
16:58:09|0.00047374
16:58:10|0.0004735
16:58:11|0.00047345
16:58:12|0.00047344
16:58:13|0.00047388
16:58:14|0.0004738
16:58:15|0.00047352
16:58:16|0.00047356
16:58:17|0.00047288
16:58:19|0.00047263
16:58:19|0.00047299
16:58:20|0.00047314
16:58:21|0.0004735
16:58:22|0.0004729
16:58:23|0.00047317
16:58:24|0.00047307
16:58:25|0.00047255
16:58:26|0.00047288
16:58:27|0.00047249
16:58:28|0.00047292
16:58:29|0.00047247
16:58:30|0.00047219
16:58:31|0.00047266
16:58:32|0.00047271
16:58:33|0.00047204
16:58:34|0.00047175
16:58:35|0.00047147
16:58:37|0.00047129
16:58:37|0.00047165
16:58:38|0.00047158
16:58:40|0.000471
16:58:42|0.00047198
16:58:42|0.00047205
16:58:44|0.00047243
16:58:45|0.00047202
16:58:47|0.00047165
16:58:48|0.0004718
16:58:49|0.00047151
16:58:50|0.00047172
16:58:51|0.00047219
16:58:52|0.00047221
16:58:53|0.00047236
16:58:54|0.00047203
16:58:55|0.00047199
16:58:57|0.0004722
16:58:58|0.00047214
16:58:59|0.00047249
16:59:00|0.00047235
16:59:00|0.00047292
16:59:02|0.00047273
16:59:02|0.00047225
16:59:03|0.00047254
16:59:04|0.00047287
16:59:06|0.00047264
16:59:06|0.00047261
16:59:08|0.00047247
16:59:09|0.00047277
16:59:10|0.00047236
16:59:11|0.00047256
16:59:11|0.00047291
16:59:13|0.00047264
16:59:14|0.0004725
16:59:15|0.00047251
16:59:16|0.00047259
16:59:17|0.000472
16:59:18|0.00047213
16:59:18|0.00047222
16:59:20|0.00047221
16:59:20|0.00047182
16:59:22|0.000472
16:59:23|0.00047203
16:59:23|0.00047149
16:59:24|0.00047142
16:59:25|0.00047142
16:59:27|0.0004718
16:59:27|0.00047165
16:59:28|0.00047173
16:59:30|0.00047241
16:59:32|0.00047209
16:59:33|0.00047203
16:59:34|0.00047224
16:59:35|0.00047214
16:59:35|0.0004724
16:59:36|0.00047292
16:59:37|0.00047273
16:59:38|0.000473
16:59:39|0.00047262
16:59:40|0.00047281
16:59:42|0.00047245
16:59:43|0.00047269
16:59:44|0.00047246
16:59:45|0.00047234
16:59:46|0.00047199
16:59:47|0.00047193
16:59:48|0.00047202
16:59:49|0.00047243
16:59:50|0.00047205
16:59:51|0.00047202
16:59:52|0.00047234
16:59:53|0.00047246
16:59:55|0.00047209
16:59:55|0.00047233
16:59:56|0.00047228
16:59:57|0.00047224
16:59:59|0.00047189
16:59:59|0.00047185
17:00:01|0.00047179
17:00:02|0.00047191
17:00:03|0.0004717
17:00:03|0.0004719
17:00:05|0.00047201
17:00:05|0.00047252
17:00:06|0.00047303
17:00:07|0.0004735
17:00:08|0.00047362
17:00:09|0.00047322
17:00:10|0.00047352
17:00:12|0.00047354
17:00:12|0.00047387
17:00:13|0.00047314
17:00:15|0.00047315
17:00:15|0.00047301
17:00:16|0.00047228
17:00:17|0.00047236
17:00:19|0.0004715
17:00:20|0.0004715
17:00:21|0.00047134
17:00:22|0.00047126
17:00:23|0.00047123
17:00:24|0.00047148
17:00:25|0.00047144
17:00:26|0.00047168
17:00:27|0.00047152
17:00:28|0.0004712
17:00:29|0.00047114
17:00:30|0.000471
17:00:31|0.00047096
17:00:32|0.00047094
17:00:33|0.00047084
17:00:34|0.00047065
17:00:35|0.00047081
17:00:36|0.00047091
17:00:37|0.00047126
17:00:38|0.00047136
17:00:39|0.00047124
17:00:40|0.00047149
17:00:41|0.00047092
17:00:43|0.00047033
17:00:44|0.00047038
17:00:46|0.00047049
17:00:48|0.00047066
17:00:49|0.00047043
17:00:50|0.00047078
17:00:52|0.00047033
17:00:52|0.0004712
17:00:54|0.00047102
17:00:55|0.00047102
17:00:56|0.00047102
17:00:57|0.00047059
17:00:58|0.00047067
17:00:59|0.00047066
17:01:00|0.00047123
17:01:01|0.00047117
17:01:02|0.00047108
17:01:03|0.00047134
17:01:04|0.00047133
17:01:05|0.00047155
17:01:06|0.00047147
17:01:08|0.00047135
17:01:09|0.0004712
17:01:10|0.00047108
17:01:11|0.00047076
17:01:12|0.00047116
17:01:13|0.00047124
17:01:14|0.00047099
17:01:16|0.00047091
17:01:17|0.000471
17:01:17|0.00047094
17:01:18|0.00047071
17:01:20|0.00047055
17:01:20|0.00047043
17:01:21|0.00047068
17:01:23|0.00047055
17:01:23|0.00047021
17:01:25|0.0004702
17:01:26|0.00047003
17:01:26|0.00047032
17:01:27|0.00047041
17:01:29|0.00047
17:01:30|0.00047046
17:01:30|0.00047057
17:01:32|0.00047022
17:01:33|0.00047002
17:01:33|0.00047034
17:01:35|0.00047022
17:01:36|0.00047033
17:01:36|0.00047034
17:01:37|0.00047037
17:01:38|0.00047011
17:01:40|0.00047002
17:01:41|0.00047001
17:01:41|0.00047008
17:01:43|0.00047004
17:01:45|0.00047002
17:01:46|0.00047003
17:01:47|0.00047
17:01:48|0.00047
17:01:49|0.00047001
17:01:50|0.0004688
17:01:51|0.00046804
17:01:52|0.0004694
17:01:53|0.00046871
17:01:54|0.0004689
17:01:55|0.00046925
17:01:56|0.00046878
17:01:57|0.00046944
17:01:58|0.00046944
17:01:59|0.00046876
17:02:01|0.0004694
17:02:01|0.0004694
17:02:03|0.00046921
17:02:04|0.00046862
17:02:05|0.00046868
17:02:06|0.0004682
17:02:07|0.00046839
17:02:08|0.00046814
17:02:09|0.00046827
17:02:10|0.00046804
17:02:12|0.000468
17:02:13|0.00046777
17:02:14|0.0004675
17:02:15|0.00046767
17:02:16|0.00046692
17:02:17|0.00046716
17:02:18|0.00046731
17:02:19|0.00046774
17:02:20|0.0004671
17:02:21|0.00046643
17:02:22|0.00046728
17:02:23|0.00046687
17:02:24|0.00046687
17:02:25|0.00046648
17:02:26|0.00046666
17:02:27|0.00046629
17:02:28|0.00046668
17:02:29|0.00046636
17:02:30|0.00046629
17:02:31|0.00046665
17:02:32|0.000467
17:02:33|0.00046783
17:02:34|0.00046731
17:02:35|0.000467
17:02:36|0.00046688
17:02:37|0.00046671
17:02:38|0.00046672
17:02:39|0.00046649
17:02:40|0.00046701
17:02:41|0.00046712
17:02:42|0.00046787
17:02:43|0.00046752
17:02:44|0.00046773
17:02:46|0.00046718
17:02:47|0.0004667
17:02:48|0.00046651
17:02:49|0.0004665
17:02:50|0.00046648
17:02:51|0.00046709
17:02:52|0.0004667
17:02:53|0.00046627
17:02:55|0.00046627
17:02:56|0.00046648
17:02:57|0.0004663
17:02:57|0.00046634
17:02:59|0.00046627
17:02:59|0.0004663
17:03:00|0.00046615
17:03:02|0.00046563
17:03:02|0.00046458
17:03:03|0.0004646
17:03:05|0.00046355
17:03:06|0.00046456
17:03:07|0.00046441
17:03:08|0.00046456
17:03:09|0.00046415
17:03:10|0.00046417
17:03:11|0.00046397
17:03:12|0.00046315
17:03:13|0.00046383
17:03:14|0.00046232
17:03:15|0.00046157
17:03:16|0.00046288
17:03:17|0.0004631
17:03:18|0.00046388
17:03:19|0.00046401
17:03:21|0.00046349
17:03:21|0.00046399
17:03:23|0.00046382
17:03:24|0.00046399
17:03:24|0.00046432
17:03:25|0.00046405
17:03:27|0.00046432
17:03:27|0.00046431
17:03:29|0.00046415
17:03:29|0.0004643
17:03:30|0.00046342
17:03:31|0.00046378
17:03:33|0.00046378
17:03:34|0.00046334
17:03:35|0.00046344
17:03:36|0.00046361
17:03:37|0.00046371
17:03:38|0.00046351
17:03:39|0.00046362
17:03:40|0.00046353
17:03:41|0.00046401
17:03:42|0.00046419
17:03:43|0.00046451
17:03:44|0.0004647
17:03:46|0.00046414
17:03:46|0.00046398
17:03:48|0.00046407
17:03:49|0.00046457
17:03:50|0.000464
17:03:51|0.00046405
17:03:53|0.00046452
17:03:54|0.00046511
17:03:54|0.00046517
17:03:56|0.0004657
17:03:57|0.0004658
17:03:58|0.00046611
17:03:59|0.00046558
17:04:00|0.00046581
17:04:01|0.0004645
17:04:03|0.0004649
17:04:04|0.00046477
17:04:05|0.00046477
17:04:05|0.00046448
17:04:07|0.00046473
17:04:08|0.00046475
17:04:09|0.00046463
17:04:10|0.00046451
17:04:12|0.00046566
17:04:13|0.00046581
17:04:14|0.00046594
17:04:14|0.00046616
17:04:15|0.00046619
17:04:17|0.00046589
17:04:17|0.00046602
17:04:18|0.00046666
17:04:19|0.0004664
17:04:21|0.00046655
17:04:22|0.00046702
17:04:23|0.00046721
17:04:24|0.00046726
17:04:25|0.00046693
17:04:26|0.00046729
17:04:27|0.00046734
17:04:28|0.00046722
17:04:29|0.00046705
17:04:30|0.00046728
17:04:31|0.00046715
17:04:32|0.00046754
17:04:33|0.00046731
17:04:34|0.00046762
17:04:35|0.00046738
17:04:36|0.00046735
17:04:37|0.00046755
17:04:38|0.000467
17:04:39|0.00046729
17:04:40|0.00046731
17:04:41|0.00046693
17:04:42|0.00046711
17:04:43|0.00046685
17:04:44|0.00046702
17:04:46|0.00046669
17:04:46|0.00046688
17:04:48|0.0004668
17:04:49|0.0004662
17:04:51|0.00046641
17:04:52|0.00046598
17:04:53|0.00046588
17:04:54|0.00046533
17:04:55|0.00046556
17:04:56|0.00046556
17:04:57|0.00046556
17:04:58|0.00046571
17:04:59|0.00046561
17:05:00|0.0004656
17:05:01|0.0004657
17:05:02|0.00046648
17:05:04|0.00046663
17:05:05|0.00046697
17:05:06|0.00046652
17:05:07|0.00046648
17:05:08|0.00046677
17:05:09|0.00046699
17:05:10|0.0004673
17:05:11|0.00046703
17:05:12|0.0004674
17:05:13|0.00046755
17:05:14|0.00046726
17:05:15|0.00046685
17:05:16|0.00046668
17:05:17|0.00046682
17:05:18|0.00046675
17:05:19|0.00046671
17:05:20|0.00046689
17:05:21|0.00046703
17:05:22|0.00046665
17:05:23|0.00046729
17:05:24|0.00046697
17:05:25|0.00046719
17:05:26|0.00046754
17:05:27|0.00046755
17:05:28|0.00046729
17:05:29|0.00046743
17:05:30|0.00046718
17:05:31|0.00046725
17:05:33|0.00046723
17:05:33|0.00046747
17:05:35|0.00046724
17:05:35|0.00046743
17:05:36|0.00046753
17:05:37|0.00046746
17:05:38|0.00046734
17:05:39|0.00046744
17:05:40|0.00046743
17:05:41|0.00046747
17:05:43|0.00046741
17:05:43|0.00046753
17:05:44|0.00046743
17:05:46|0.00046752
17:05:46|0.0004675
17:05:47|0.00046734
17:05:49|0.0004668
17:05:50|0.000467
17:05:52|0.00046689
17:05:53|0.00046679
17:05:54|0.0004663
17:05:55|0.00046621
17:05:56|0.00046605
17:05:57|0.00046659
17:05:58|0.00046649
17:05:59|0.00046676
17:06:00|0.00046739
17:06:01|0.00046726
17:06:02|0.00046736
17:06:03|0.00046799
17:06:04|0.00046786
17:06:05|0.00046783
17:06:06|0.000468
17:06:07|0.00046866
17:06:08|0.0004687
17:06:09|0.00046844
17:06:11|0.00046921
17:06:12|0.00046951
17:06:13|0.00046942
17:06:14|0.00046901
17:06:15|0.00046832
17:06:16|0.00046871
17:06:17|0.00046867
17:06:18|0.00046861
17:06:19|0.00046848
17:06:20|0.00046858
17:06:21|0.00046871
17:06:22|0.00046871
17:06:23|0.0004689
17:06:24|0.00046888
17:06:25|0.00046889
17:06:26|0.00046891
17:06:27|0.00046892
17:06:28|0.000469
17:06:29|0.00046897
17:06:31|0.00046868
17:06:32|0.00046871
17:06:32|0.00046873
17:06:34|0.0004681
17:06:35|0.00046783
17:06:35|0.00046809
17:06:37|0.00046817
17:06:37|0.00046852
17:06:38|0.00046852
17:06:39|0.00046866
17:06:41|0.00046871
17:06:42|0.00046873
17:06:43|0.00046867
17:06:44|0.00046857
17:06:45|0.00046856
17:06:46|0.00046866
17:06:47|0.00046873
17:06:49|0.00046867
17:06:49|0.00046868
17:06:51|0.00046904
17:06:52|0.00047016
17:06:53|0.00047119
17:06:55|0.00047298
17:06:56|0.00047272
17:06:58|0.00047258
17:06:59|0.00047245
17:07:00|0.00047234
17:07:00|0.00047237
17:07:01|0.000473
17:07:03|0.00047247
17:07:04|0.00047115
17:07:05|0.0004722
17:07:05|0.00047221
17:07:07|0.0004724
17:07:07|0.00047281
17:07:08|0.00047257
17:07:10|0.00047382
17:07:11|0.00047373
17:07:11|0.00047339
17:07:12|0.00047376
17:07:14|0.00047379
17:07:14|0.00047367
17:07:16|0.00047389
17:07:17|0.0004738
17:07:18|0.0004734
17:07:19|0.00047371
17:07:19|0.00047362
17:07:20|0.00047371
17:07:21|0.00047365
17:07:22|0.00047374
17:07:23|0.00047413
17:07:25|0.0004749
17:07:26|0.00047519
17:07:26|0.00047637
17:07:28|0.00047663
17:07:28|0.00047669
17:07:30|0.00047643
17:07:31|0.0004765
17:07:32|0.00047601
17:07:33|0.00047514
17:07:34|0.00047634
17:07:34|0.00047634
17:07:36|0.00047588
17:07:37|0.00047579
17:07:37|0.00047625
17:07:39|0.00047612
17:07:40|0.00047634
17:07:40|0.00047598
17:07:41|0.00047608
17:07:42|0.00047604
17:07:43|0.00047608
17:07:44|0.00047603
17:07:45|0.00047627
17:07:46|0.00047644
17:07:48|0.00047628
17:07:49|0.000476
17:07:50|0.00047552
17:07:51|0.00047591
17:07:53|0.00047582
17:07:53|0.00047597
17:07:55|0.00047624
17:07:56|0.00047605
17:07:56|0.00047591
17:07:58|0.00047642
17:07:59|0.00047625
17:07:59|0.00047627
17:08:01|0.00047643
17:08:02|0.00047598
17:08:04|0.00047589
17:08:05|0.00047599
17:08:06|0.00047584
17:08:06|0.00047549
17:08:08|0.00047504
17:08:09|0.00047539
17:08:10|0.000475
17:08:11|0.0004748
17:08:13|0.0004745
17:08:13|0.00047408
17:08:14|0.0004747
17:08:16|0.00047425
17:08:17|0.00047403
17:08:17|0.000473
17:08:19|0.00047207
17:08:19|0.00047298
17:08:21|0.0004735
17:08:21|0.00047326
17:08:22|0.00047316
17:08:24|0.0004734
17:08:25|0.000473
17:08:26|0.00047213
17:08:27|0.00047273
17:08:29|0.0004723
17:08:29|0.00047268
17:08:31|0.00047273
17:08:32|0.00047275
17:08:33|0.0004729
17:08:34|0.00047315
17:08:35|0.00047334
17:08:36|0.00047298
17:08:37|0.00047254
17:08:38|0.00047311
17:08:39|0.00047315
17:08:40|0.00047233
17:08:41|0.00047275
17:08:42|0.00047315
17:08:43|0.00047269
17:08:44|0.00047297
17:08:45|0.00047355
17:08:46|0.00047315
17:08:47|0.00047315
17:08:49|0.00047285
17:08:50|0.0004729
17:08:51|0.00047276
17:08:52|0.00047276
17:08:53|0.00047232
17:08:54|0.00047244
17:08:55|0.00047261
17:08:57|0.00047251
17:08:58|0.00047237
17:08:58|0.00047248
17:08:59|0.00047304
17:09:01|0.00047298
17:09:01|0.00047262
17:09:03|0.00047263
17:09:04|0.00047281
17:09:05|0.00047281
17:09:06|0.00047277
17:09:07|0.00047371
17:09:08|0.00047342
17:09:09|0.00047309
17:09:10|0.00047363
17:09:11|0.000473
17:09:12|0.00047368
17:09:13|0.00047343
17:09:14|0.00047349
17:09:15|0.00047363
17:09:16|0.00047349
17:09:17|0.00047464
17:09:19|0.0004744
17:09:20|0.00047454
17:09:20|0.00047447
17:09:22|0.00047437
17:09:23|0.00047445
17:09:24|0.00047479
17:09:24|0.00047493
17:09:25|0.00047479
17:09:27|0.00047462
17:09:28|0.00047528
17:09:28|0.00047562
17:09:30|0.00047594
17:09:31|0.00047632
17:09:31|0.00047574
17:09:32|0.00047511
17:09:33|0.00047513
17:09:34|0.00047499
17:09:36|0.00047535
17:09:36|0.00047515
17:09:38|0.00047501
17:09:38|0.00047533
17:09:40|0.00047556
17:09:41|0.0004756
17:09:41|0.000476
17:09:42|0.00047538
17:09:43|0.00047567
17:09:44|0.00047578
17:09:46|0.000476
17:09:47|0.0004758
17:09:48|0.00047578
17:09:48|0.00047557
17:09:49|0.00047538
17:09:50|0.00047494
17:09:52|0.00047472
17:09:53|0.00047493
17:09:54|0.00047527
17:09:55|0.00047538
17:09:56|0.00047529
17:09:58|0.00047518
17:09:59|0.00047479
17:09:59|0.00047441
17:10:01|0.00047427
17:10:01|0.00047446
17:10:03|0.00047415
17:10:03|0.00047423
17:10:05|0.00047441
17:10:06|0.00047389
17:10:06|0.00047399
17:10:07|0.00047368
17:10:09|0.00047366
17:10:10|0.00047364
17:10:11|0.000474
17:10:12|0.00047405
17:10:14|0.00047485
17:10:14|0.00047499
17:10:15|0.0004753
17:10:17|0.00047536
17:10:17|0.000476
17:10:18|0.00047628
17:10:19|0.00047724
17:10:21|0.00047656
17:10:21|0.0004768
17:10:23|0.00047676
17:10:23|0.00047687
17:10:24|0.0004767
17:10:26|0.00047715
17:10:26|0.00047681
17:10:27|0.00047657
17:10:28|0.000476
17:10:30|0.00047592
17:10:31|0.00047584
17:10:32|0.00047593
17:10:33|0.00047583
17:10:34|0.00047568
17:10:35|0.00047584
17:10:37|0.00047566
17:10:38|0.00047557
17:10:39|0.00047563
17:10:39|0.00047565
17:10:41|0.00047605
17:10:41|0.00047633
17:10:43|0.00047635
17:10:44|0.00047611
17:10:45|0.00047588
17:10:46|0.00047604
17:10:47|0.00047607
17:10:48|0.000476
17:10:49|0.00047681
17:10:51|0.00047743
17:10:51|0.000479
17:10:53|0.00048
17:10:54|0.00048
17:10:55|0.00048056
17:10:56|0.00048002
17:10:57|0.00048065
17:10:58|0.00048032
17:10:59|0.00048044
17:11:00|0.00048053
17:11:01|0.000481
17:11:03|0.00048174
17:11:03|0.00048114
17:11:04|0.00048008
17:11:06|0.00047678
17:11:06|0.00047707
17:11:08|0.00047866
17:11:10|0.00048067
17:11:10|0.00048057
17:11:11|0.00048101
17:11:12|0.00048129
17:11:13|0.00048241
17:11:14|0.00048333
17:11:15|0.00048334
17:11:16|0.00048259
17:11:17|0.00048171
17:11:19|0.00048135
17:11:19|0.00047955
17:11:20|0.00048072
17:11:21|0.00048141
17:11:22|0.00048083
17:11:23|0.00048156
17:11:24|0.00048123
17:11:25|0.00048128
17:11:26|0.00048111
17:11:27|0.00048129
17:11:28|0.00048308
17:11:29|0.00048291
17:11:30|0.00048258
17:11:31|0.00048254
17:11:32|0.00048175
17:11:33|0.00048112
17:11:34|0.00048249
17:11:35|0.00048195
17:11:36|0.00048169
17:11:37|0.000482
17:11:38|0.00048205
17:11:39|0.00048222
17:11:40|0.00048263
17:11:41|0.00048312
17:11:42|0.00048312
17:11:43|0.00048282
17:11:44|0.000483
17:11:45|0.00048276
17:11:46|0.00048247
17:11:48|0.00048214
17:11:48|0.00048242
17:11:49|0.00048218
17:11:50|0.00048192
17:11:51|0.000482
17:11:53|0.00048218
17:11:55|0.00048237
17:11:55|0.00048221
17:11:56|0.0004813
17:11:57|0.00048127
17:11:58|0.00048184
17:11:59|0.00048167
17:12:00|0.00048098
17:12:01|0.00048087
17:12:02|0.00048075
17:12:03|0.000479
17:12:04|0.00047969
17:12:05|0.00047846
17:12:06|0.000478
17:12:07|0.00047775
17:12:08|0.00047759
17:12:09|0.00047837
17:12:10|0.00047834
17:12:11|0.00047926
17:12:12|0.00047928
17:12:13|0.00047926
17:12:15|0.00047936
17:12:15|0.00047877
17:12:16|0.00047921
17:12:17|0.00048026
17:12:18|0.00048096
17:12:19|0.00048079
17:12:20|0.00048024
17:12:21|0.00048061
17:12:22|0.00048088
17:12:23|0.00048082
17:12:24|0.00048085
17:12:25|0.00048119
17:12:26|0.00048073
17:12:27|0.00048082
17:12:28|0.00048088
17:12:29|0.00048056
17:12:30|0.00048062
17:12:31|0.00048129
17:12:32|0.00048185
17:12:34|0.00048115
17:12:35|0.00048085
17:12:36|0.00048084
17:12:37|0.00048109
17:12:38|0.00048173
17:12:38|0.00048114
17:12:40|0.00048086
17:12:41|0.0004805
17:12:42|0.00048037
17:12:43|0.00048041
17:12:44|0.00048021
17:12:45|0.00048024
17:12:46|0.00047929
17:12:47|0.00047962
17:12:48|0.00048036
17:12:49|0.00048023
17:12:49|0.00047938
17:12:51|0.00047937
17:12:53|0.00047973
17:12:54|0.0004798
17:12:55|0.00047958
17:12:57|0.00047959
17:12:57|0.00047956
17:12:58|0.00048
17:12:59|0.00047984
17:13:00|0.00048028
17:13:01|0.00048078
17:13:02|0.00048047
17:13:04|0.00048048
17:13:05|0.00048013
17:13:06|0.00048018
17:13:07|0.00048
17:13:08|0.00048019
17:13:08|0.00048013
17:13:10|0.00048004
17:13:10|0.00047972
17:13:12|0.00047993
17:13:12|0.00047985
17:13:14|0.00047988
17:13:15|0.00048
17:13:15|0.0004798
17:13:17|0.00047985
17:13:18|0.00048
17:13:18|0.00047965
17:13:20|0.00047987
17:13:21|0.00048018
17:13:22|0.0004802
17:13:22|0.00048073
17:13:24|0.00048037
17:13:25|0.00048013
17:13:25|0.00048012
17:13:26|0.00047974
17:13:28|0.00048
17:13:30|0.00047965
17:13:30|0.00048
17:13:31|0.00048
17:13:32|0.00047987
17:13:33|0.00047962
17:13:34|0.00047972
17:13:35|0.00048008
17:13:36|0.00048046
17:13:37|0.00048043
17:13:38|0.00048111
17:13:39|0.00048109
17:13:40|0.00048041
17:13:41|0.00048014
17:13:42|0.00047969
17:13:43|0.00047973
17:13:45|0.00047996
17:13:46|0.00047998
17:13:47|0.00048016
17:13:48|0.00047948
17:13:48|0.00047878
17:13:50|0.00047928
17:13:51|0.00047941
17:13:52|0.00047918
17:13:52|0.00047934
17:13:54|0.00047864
17:13:55|0.00047832
17:13:56|0.00047805
17:13:57|0.000478
17:13:58|0.00047834
17:13:58|0.00047857
17:14:00|0.00047829
17:14:01|0.00047798
17:14:02|0.00047742
17:14:03|0.000478
17:14:04|0.00047727
17:14:06|0.000477
17:14:06|0.00047715
17:14:07|0.00047712
17:14:08|0.00047805
17:14:09|0.0004782
17:14:11|0.00047848
17:14:11|0.00047811
17:14:13|0.00047807
17:14:14|0.0004782
17:14:14|0.00047877
17:14:16|0.00047956
17:14:17|0.00047986
17:14:18|0.00047901
17:14:19|0.00047952
17:14:19|0.00047973
17:14:21|0.000479
17:14:22|0.00047965
17:14:24|0.00047911
17:14:24|0.00047903
17:14:25|0.00047927
17:14:26|0.00047964
17:14:27|0.0004794
17:14:28|0.00047941
17:14:29|0.00047953
17:14:30|0.00047943
17:14:31|0.00047945
17:14:32|0.00047962
17:14:33|0.00047951
17:14:34|0.00047945
17:14:35|0.0004795
17:14:36|0.00047963
17:14:37|0.00047979
17:14:38|0.00048025
17:14:39|0.00048069
17:14:40|0.00048022
17:14:41|0.0004806
17:14:42|0.0004804
17:14:43|0.00048038
17:14:44|0.00048016
17:14:46|0.0004801
17:14:47|0.00047994
17:14:48|0.00047993
17:14:48|0.00047966
17:14:49|0.00047967
17:14:51|0.00048
17:14:52|0.00047997
17:14:53|0.00048
17:14:55|0.00047989
17:14:56|0.00047912
17:14:58|0.00047935
17:14:58|0.00047945
17:15:00|0.00047935
17:15:01|0.00048
17:15:01|0.00047996
17:15:03|0.00047962
17:15:04|0.00047945
17:15:05|0.00047929
17:15:06|0.000479
17:15:08|0.00047858
17:15:08|0.00047935
17:15:09|0.0004794
17:15:10|0.00047934
17:15:11|0.00047913
17:15:12|0.00048029
17:15:13|0.00048093
17:15:14|0.0004812
17:15:15|0.00048061
17:15:16|0.00048045
17:15:17|0.00048041
17:15:18|0.00048074
17:15:19|0.00048088
17:15:20|0.00048118
17:15:21|0.000481
17:15:22|0.000481
17:15:23|0.00048095
17:15:24|0.00048038
17:15:25|0.00048047
17:15:26|0.000479
17:15:27|0.00047968
17:15:28|0.00048028
17:15:29|0.00048005
17:15:30|0.00048
17:15:31|0.00047994
17:15:32|0.00048007
17:15:33|0.00048
17:15:34|0.00048006
17:15:35|0.00048021
17:15:36|0.00048067
17:15:37|0.00048058
17:15:38|0.00048023
17:15:40|0.00048025
17:15:41|0.00048025
17:15:42|0.00048027
17:15:43|0.00048014
17:15:44|0.00048048
17:15:44|0.00047962
17:15:46|0.00047996
17:15:46|0.00047984
17:15:48|0.00048
17:15:49|0.00047999
17:15:50|0.0004801
17:15:51|0.00048003
17:15:51|0.00048033
17:15:52|0.00047987
17:15:54|0.00048015
17:15:56|0.00047855
17:15:56|0.00047912
17:15:57|0.000479
17:15:59|0.00047854
17:16:00|0.00047802
17:16:02|0.00047998
17:16:02|0.00047925
17:16:03|0.00048
17:16:04|0.00048
17:16:06|0.00047971
17:16:08|0.0004794
17:16:08|0.00047963
17:16:09|0.00047984
17:16:10|0.00047979
17:16:12|0.00048064
17:16:13|0.00048083
17:16:14|0.00048151
17:16:15|0.00048177
17:16:15|0.00048156
17:16:17|0.00048101
17:16:18|0.00048
17:16:18|0.00048142
17:16:20|0.00048148
17:16:22|0.00048098
17:16:22|0.00048084
17:16:23|0.00047957
17:16:24|0.00048094
17:16:25|0.0004813
17:16:26|0.0004815
17:16:27|0.00048186
17:16:28|0.000483
17:16:29|0.00048304
17:16:30|0.0004833
17:16:31|0.00048283
17:16:32|0.00048352
17:16:33|0.00048417
17:16:34|0.00048498
17:16:35|0.00048384
17:16:36|0.000484
17:16:37|0.00048362
17:16:38|0.00048457
17:16:39|0.0004844
17:16:40|0.00048465
17:16:42|0.00048447
17:16:42|0.00048485
17:16:43|0.00048555
17:16:44|0.00048555
17:16:45|0.00048561
17:16:46|0.00048672
17:16:47|0.00048621
17:16:48|0.00048547
17:16:49|0.00048618
17:16:50|0.00048446
17:16:51|0.00048474
17:16:52|0.00048455
17:16:53|0.0004845
17:16:54|0.00048434
17:16:55|0.00048527
17:16:57|0.00048533
17:16:58|0.00048511
17:16:59|0.00048486
17:17:01|0.00048461
17:17:02|0.00048448
17:17:03|0.00048409
17:17:04|0.00048432
17:17:05|0.00048445
17:17:06|0.00048414
17:17:07|0.00048363
17:17:08|0.00048435
17:17:09|0.00048467
17:17:09|0.00048481
17:17:11|0.00048496
17:17:12|0.00048411
17:17:13|0.00048369
17:17:14|0.00048417
17:17:16|0.0004839
17:17:16|0.0004839
17:17:17|0.00048359
17:17:19|0.00048386
17:17:20|0.00048341
17:17:22|0.00048447
17:17:23|0.00048395
17:17:23|0.0004853
17:17:24|0.00048608
17:17:25|0.00048624
17:17:27|0.00048613
17:17:28|0.0004855
17:17:28|0.00048506
17:17:29|0.0004849
17:17:30|0.00048525
17:17:31|0.00048499
17:17:32|0.00048509
17:17:34|0.00048508
17:17:35|0.00048512
17:17:35|0.00048502
17:17:37|0.00048568
17:17:38|0.00048547
17:17:38|0.00048537
17:17:40|0.00048566
17:17:40|0.00048566
17:17:42|0.00048578
17:17:42|0.00048588
17:17:44|0.00048567
17:17:44|0.00048608
17:17:46|0.00048598
17:17:46|0.00048618
17:17:48|0.00048604
17:17:48|0.00048602
17:17:50|0.00048607
17:17:50|0.00048615
17:17:51|0.000486
17:17:52|0.00048605
17:17:54|0.00048535
17:17:55|0.00048518
17:17:56|0.0004857
17:17:58|0.000486
17:17:59|0.00048614
17:18:00|0.00048597
17:18:02|0.000486
17:18:02|0.0004863
17:18:03|0.00048583
17:18:05|0.00048441
17:18:06|0.00048498
17:18:07|0.00048534
17:18:09|0.0004849
17:18:09|0.00048456
17:18:10|0.00048479
17:18:12|0.00048446
17:18:13|0.00048455
17:18:13|0.00048436
17:18:14|0.00048465
17:18:15|0.00048481
17:18:17|0.00048479
17:18:17|0.000485
17:18:18|0.00048487
17:18:20|0.0004849
17:18:20|0.00048448
17:18:22|0.00048435
17:18:23|0.000484
17:18:24|0.00048345
17:18:25|0.00048361
17:18:25|0.00048384
17:18:27|0.00048384
17:18:28|0.00048384
17:18:28|0.00048402
17:18:30|0.0004842
17:18:31|0.00048392
17:18:31|0.00048419
17:18:33|0.00048411
17:18:33|0.00048343
17:18:35|0.00048366
17:18:35|0.00048355
17:18:36|0.00048355
17:18:37|0.000483
17:18:39|0.0004833
17:18:40|0.00048266
17:18:40|0.00048256
17:18:41|0.00048223
17:18:43|0.00048223
17:18:43|0.00048225
17:18:44|0.00048224
17:18:46|0.00048225
17:18:46|0.00048244
17:18:48|0.00048246
17:18:48|0.00048263
17:18:49|0.00048264
17:18:50|0.00048264
17:18:51|0.0004826
17:18:52|0.0004832
17:18:54|0.00048289
17:18:55|0.00048335
17:18:56|0.0004835
17:18:57|0.0004832
17:18:59|0.00048349
17:18:59|0.00048287
17:19:01|0.00048301
17:19:03|0.0004831
17:19:03|0.00048339
17:19:05|0.00048335
17:19:06|0.00048277
17:19:07|0.00048242
17:19:08|0.00048245
17:19:09|0.00048238
17:19:10|0.00048286
17:19:10|0.00048278
17:19:12|0.0004821
17:19:14|0.00048201
17:19:14|0.000482
17:19:16|0.00048233
17:19:16|0.00048213
17:19:18|0.0004819
17:19:19|0.00048189
17:19:20|0.00048114
17:19:21|0.00048113
17:19:22|0.00048049
17:19:23|0.00047956
17:19:24|0.000479
17:19:25|0.00047978
17:19:26|0.00047975
17:19:27|0.00047947
17:19:28|0.00047949
17:19:29|0.00048054
17:19:30|0.00047959
17:19:31|0.00047948
17:19:32|0.00047999
17:19:33|0.00047978
17:19:34|0.00047964
17:19:35|0.00047963
17:19:36|0.00047989
17:19:37|0.00047962
17:19:38|0.00048029
17:19:39|0.00047992
17:19:40|0.00048063
17:19:41|0.00047982
17:19:42|0.00048
17:19:43|0.0004796
17:19:44|0.00048019
17:19:45|0.00047965
17:19:46|0.00047956
17:19:47|0.00048
17:19:48|0.00047962
17:19:49|0.00047973
17:19:50|0.0004797
17:19:51|0.00047964
17:19:52|0.00047993
17:19:53|0.00047981
17:19:54|0.00048009
17:19:55|0.00048026
17:19:56|0.00048009
17:19:57|0.00047992
17:19:58|0.00048
17:19:59|0.00048061
17:20:00|0.00048037
17:20:02|0.00048023
17:20:02|0.00047991
17:20:04|0.000479
17:20:06|0.00047704
17:20:06|0.00047761
17:20:07|0.000478
17:20:08|0.0004774
17:20:09|0.00047723
17:20:10|0.00047583
17:20:11|0.00047613
17:20:13|0.00047676
17:20:14|0.00047614
17:20:15|0.00047597
17:20:16|0.0004758
17:20:17|0.00047596
17:20:18|0.00047594
17:20:19|0.00047618
17:20:20|0.00047532
17:20:21|0.00047605
17:20:22|0.00047569
17:20:23|0.00047528
17:20:24|0.00047505
17:20:25|0.00047502
17:20:26|0.00047542
17:20:27|0.00047599
17:20:28|0.00047556
17:20:29|0.00047553
17:20:30|0.000476
17:20:30|0.000476
17:20:31|0.00047588
17:20:33|0.00047685
17:20:34|0.00047628
17:20:35|0.00047572
17:20:36|0.00047567
17:20:37|0.00047568
17:20:38|0.00047568
17:20:39|0.00047561
17:20:40|0.0004754
17:20:41|0.0004753
17:20:41|0.00047501
17:20:43|0.00047562
17:20:45|0.0004752
17:20:45|0.00047527
17:20:46|0.000475
17:20:47|0.00047501
17:20:48|0.00047495
17:20:49|0.00047479
17:20:50|0.00047469
17:20:51|0.00047447
17:20:52|0.00047402
17:20:53|0.00047362
17:20:54|0.00047311
17:20:55|0.00047318
17:20:56|0.00047332
17:20:58|0.00047228
17:20:59|0.00047303
17:21:01|0.00047328
17:21:01|0.00047356
17:21:02|0.00047356
17:21:03|0.00047372
17:21:05|0.00047392
17:21:06|0.00047402
17:21:07|0.00047435
17:21:08|0.0004744
17:21:09|0.00047441
17:21:10|0.00047435
17:21:12|0.00047389
17:21:13|0.00047386
17:21:15|0.00047366
17:21:15|0.00047387
17:21:16|0.00047448
17:21:17|0.00047453
17:21:18|0.00047496
17:21:19|0.00047414
17:21:20|0.00047465
17:21:21|0.00047485
17:21:22|0.00047497
17:21:23|0.00047482
17:21:24|0.000475
17:21:25|0.0004747
17:21:26|0.00047471
17:21:27|0.00047458
17:21:28|0.00047458
17:21:30|0.00047471
17:21:31|0.00047471
17:21:33|0.00047499
17:21:33|0.00047489
17:21:34|0.000475
17:21:35|0.00047484
17:21:36|0.00047452
17:21:37|0.00047469
17:21:38|0.00047383
17:21:39|0.00047353
17:21:40|0.00047432
17:21:41|0.0004742
17:21:42|0.00047448
17:21:43|0.00047435
17:21:44|0.00047413
17:21:45|0.00047409
17:21:46|0.00047433
17:21:47|0.00047403
17:21:48|0.00047411
17:21:49|0.00047423
17:21:50|0.00047426
17:21:51|0.00047431
17:21:52|0.00047437
17:21:53|0.00047439
17:21:54|0.00047481
17:21:56|0.0004749
17:21:57|0.00047479
17:21:58|0.00047499
17:21:59|0.00047497
17:21:59|0.00047488
17:22:00|0.00047482
17:22:02|0.00047494
17:22:03|0.00047497
17:22:04|0.0004747
17:22:05|0.00047499
17:22:06|0.00047634
17:22:07|0.00047594
17:22:09|0.00047668
17:22:09|0.00047639
17:22:10|0.00047617
17:22:11|0.00047654
17:22:12|0.00047654
17:22:13|0.00047671
17:22:14|0.00047673
17:22:15|0.00047673
17:22:16|0.00047699
17:22:17|0.00047682
17:22:18|0.00047621
17:22:19|0.00047647
17:22:20|0.00047697
17:22:21|0.0004767
17:22:22|0.0004767
17:22:23|0.00047686
17:22:24|0.00047678
17:22:26|0.00047683
17:22:28|0.00047706
17:22:28|0.000477
17:22:29|0.00047727
17:22:30|0.00047719
17:22:31|0.00047723
17:22:32|0.00047691
17:22:33|0.000477
17:22:34|0.00047672
17:22:35|0.00047686
17:22:36|0.00047694
17:22:37|0.00047679
17:22:38|0.00047777
17:22:39|0.00047734
17:22:40|0.00047763
17:22:41|0.00047763
17:22:43|0.00047714
17:22:44|0.00047734
17:22:45|0.00047756
17:22:46|0.00047777
17:22:47|0.0004783
17:22:47|0.00047844
17:22:49|0.00047833
17:22:50|0.00047879
17:22:50|0.0004786
17:22:52|0.00047814
17:22:53|0.00047804
17:22:54|0.00047802
17:22:55|0.00047746
17:22:56|0.00047787
17:22:57|0.00047814
17:22:58|0.00047806
17:22:59|0.00047838
17:23:00|0.00047846
17:23:01|0.00047838
17:23:03|0.00047866
17:23:04|0.00047885
17:23:06|0.00047927
17:23:06|0.00047921
17:23:07|0.00047869
17:23:08|0.00047917
17:23:09|0.00047904
17:23:10|0.00047891
17:23:11|0.00047933
17:23:12|0.00047952
17:23:14|0.00047898
17:23:15|0.00047895
17:23:16|0.00047889
17:23:18|0.00047829
17:23:19|0.00047827
17:23:20|0.00047862
17:23:21|0.0004783
17:23:22|0.0004785
17:23:23|0.0004789
17:23:24|0.00047882
17:23:25|0.0004788
17:23:26|0.00047875
17:23:27|0.00047852
17:23:28|0.00047829
17:23:29|0.0004783
17:23:31|0.00047837
17:23:32|0.00047823
17:23:32|0.0004781
17:23:34|0.00047834
17:23:34|0.00047803
17:23:35|0.00047812
17:23:37|0.00047766
17:23:37|0.00047772
17:23:39|0.00047736
17:23:39|0.00047771
17:23:40|0.00047811
17:23:42|0.00047757
17:23:43|0.00047734
17:23:43|0.00047706
17:23:46|0.000477
17:23:46|0.000477
17:23:47|0.00047648
17:23:48|0.00047699
17:23:50|0.00047772
17:23:51|0.00047795
17:23:52|0.0004776
17:23:53|0.00047709
17:23:54|0.00047694
17:23:55|0.00047689
17:23:56|0.00047716
17:23:57|0.00047618
17:23:58|0.00047691
17:23:58|0.00047679
17:24:00|0.00047743
17:24:01|0.00047751
17:24:02|0.00047649
17:24:03|0.00047627
17:24:05|0.000477
17:24:05|0.00047679
17:24:06|0.00047619
17:24:07|0.00047669
17:24:08|0.00047644
17:24:09|0.00047617
17:24:10|0.00047615
17:24:11|0.00047568
17:24:12|0.00047617
17:24:13|0.00047672
17:24:14|0.00047683
17:24:15|0.00047649
17:24:16|0.00047691
17:24:17|0.00047678
17:24:19|0.0004765
17:24:20|0.0004765
17:24:21|0.00047598
17:24:21|0.00047634
17:24:23|0.00047634
17:24:24|0.00047713
17:24:25|0.00047742
17:24:26|0.00047785
17:24:27|0.00047756
17:24:28|0.00047784
17:24:29|0.00047797
17:24:30|0.000478
17:24:31|0.000478
17:24:32|0.00047829
17:24:33|0.00047833
17:24:34|0.00047881
17:24:35|0.00047894
17:24:36|0.00047828
17:24:37|0.0004787
17:24:38|0.00047856
17:24:39|0.00047857
17:24:40|0.00047868
17:24:41|0.00047843
17:24:42|0.00047869
17:24:43|0.00047869
17:24:44|0.00047924
17:24:45|0.00047959
17:24:46|0.00047972
17:24:47|0.00047962
17:24:48|0.00047974
17:24:49|0.00047975
17:24:50|0.00047977
17:24:51|0.00047986
17:24:52|0.00047983
17:24:53|0.00047995
17:24:54|0.00047977
17:24:55|0.00047925
17:24:56|0.00047949
17:24:57|0.00047956
17:24:58|0.00047984
17:24:59|0.00047993
17:25:01|0.00047975
17:25:02|0.00047999
17:25:03|0.00047993
17:25:04|0.0004794
17:25:06|0.00047995
17:25:07|0.00048099
17:25:08|0.00048045
17:25:08|0.0004819
17:25:10|0.00048186
17:25:10|0.00048183
17:25:11|0.00048218
17:25:13|0.00048183
17:25:13|0.00048138
17:25:14|0.00048168
17:25:15|0.00048106
17:25:17|0.00048155
17:25:18|0.00048169
17:25:19|0.00048145
17:25:20|0.00048155
17:25:21|0.00048186
17:25:22|0.00048153
17:25:23|0.00048187
17:25:24|0.00048165
17:25:25|0.00048149
17:25:26|0.00048121
17:25:27|0.00048161
17:25:28|0.00048151
17:25:29|0.00048159
17:25:30|0.00048152
17:25:31|0.0004815
17:25:32|0.00048115
17:25:33|0.00048034
17:25:34|0.00048033
17:25:35|0.00048053
17:25:36|0.00048015
17:25:37|0.00048034
17:25:38|0.00047956
17:25:39|0.00047973
17:25:40|0.00047986
17:25:41|0.00047984
17:25:42|0.00047969
17:25:43|0.00047988
17:25:44|0.00047987
17:25:45|0.00047988
17:25:47|0.00047986
17:25:47|0.00048
17:25:48|0.00048014
17:25:49|0.0004808
17:25:51|0.00048042
17:25:52|0.00048
17:25:53|0.00048001
17:25:54|0.00047961
17:25:55|0.00048
17:25:55|0.00048036
17:25:57|0.00048008
17:25:57|0.00048039
17:25:58|0.00048066
17:26:00|0.00048066
17:26:01|0.00048079
17:26:02|0.00048075
17:26:03|0.00048106
17:26:05|0.00048131
17:26:06|0.00048093
17:26:08|0.00048024
17:26:09|0.00048071
17:26:10|0.00048076
17:26:11|0.00048029
17:26:12|0.0004801
17:26:13|0.00048
17:26:14|0.00047981
17:26:15|0.00047982
17:26:16|0.00047972
17:26:17|0.00047972
17:26:18|0.00047994
17:26:19|0.00047959
17:26:21|0.00047973
17:26:21|0.00047994
17:26:23|0.00047992
17:26:23|0.00047999
17:26:24|0.00047998
17:26:26|0.00047997
17:26:27|0.00047994
17:26:28|0.00047959
17:26:29|0.0004796
17:26:30|0.00047967
17:26:31|0.00047963
17:26:32|0.00047991
17:26:33|0.00047991
17:26:34|0.00047995
17:26:35|0.00048014
17:26:36|0.00048079
17:26:37|0.00048069
17:26:38|0.00048045
17:26:39|0.00048076
17:26:40|0.00048065
17:26:41|0.00048053
17:26:42|0.00048067
17:26:43|0.00048072
17:26:44|0.00048079
17:26:45|0.00048023
17:26:46|0.00048059
17:26:47|0.00048042
17:26:48|0.00048027
17:26:49|0.00048057
17:26:50|0.00048058
17:26:51|0.00048058
17:26:52|0.00047996
17:26:53|0.00047996
17:26:54|0.00047955
17:26:55|0.00047951
17:26:56|0.00047907
17:26:57|0.000479
17:26:58|0.00047854
17:26:59|0.00047881
17:27:00|0.00047862
17:27:01|0.00047863
17:27:02|0.00047865
17:27:03|0.0004785
17:27:04|0.00047858
17:27:06|0.00047851
17:27:07|0.00047815
17:27:08|0.00047775
17:27:10|0.00047754
17:27:11|0.0004777
17:27:11|0.00047703
17:27:12|0.00047748
17:27:14|0.00047746
17:27:14|0.00047737
17:27:16|0.00047744
17:27:16|0.000477
17:27:18|0.00047737
17:27:18|0.00047743
17:27:19|0.00047752
17:27:21|0.00047703
17:27:21|0.000477
17:27:23|0.00047701
17:27:23|0.00047673
17:27:25|0.00047635
17:27:27|0.00047593
17:27:28|0.00047653
17:27:28|0.00047651
17:27:30|0.00047639
17:27:31|0.00047639
17:27:31|0.0004768
17:27:33|0.00047683
17:27:34|0.00047737
17:27:34|0.00047723
17:27:36|0.00047775
17:27:37|0.00047774
17:27:37|0.00047756
17:27:39|0.0004774
17:27:39|0.00047751
17:27:41|0.000478
17:27:42|0.00047759
17:27:42|0.00047776
17:27:43|0.00047768
17:27:45|0.00047741
17:27:46|0.00047735
17:27:47|0.00047785
17:27:48|0.00047783
17:27:49|0.00047783
17:27:49|0.00047809
17:27:50|0.0004783
17:27:52|0.00047856
17:27:52|0.00047874
17:27:54|0.00047929
17:27:55|0.00047983
17:27:55|0.00047951
17:27:57|0.0004791
17:27:58|0.00047917
17:27:58|0.00047913
17:28:00|0.00047948
17:28:01|0.00047935
17:28:02|0.00047947
17:28:03|0.00047916
17:28:04|0.00047922
17:28:05|0.00047928
17:28:07|0.00047891
17:28:08|0.00047867
17:28:09|0.00047915
17:28:11|0.00047915
17:28:12|0.00047899
17:28:13|0.00047894
17:28:14|0.00047895
17:28:15|0.00047888
17:28:16|0.00047895
17:28:17|0.00047908
17:28:19|0.00047936
17:28:19|0.00047936
17:28:20|0.00047935
17:28:21|0.00047936
17:28:22|0.00047949
17:28:23|0.00047941
17:28:25|0.00047929
17:28:26|0.0004782
17:28:27|0.00047849
17:28:28|0.00047832
17:28:29|0.00047815
17:28:30|0.00047842
17:28:31|0.00047821
17:28:33|0.00047796
17:28:33|0.00047775
17:28:34|0.00047793
17:28:35|0.00047818
17:28:36|0.00047785
17:28:37|0.0004778
17:28:38|0.00047765
17:28:39|0.00047772
17:28:40|0.00047789
17:28:41|0.00047737
17:28:42|0.00047738
17:28:43|0.00047758
17:28:44|0.00047706
17:28:45|0.00047707
17:28:46|0.00047718
17:28:47|0.00047731
17:28:48|0.00047701
17:28:49|0.00047707
17:28:50|0.00047735
17:28:51|0.00047683
17:28:52|0.00047674
17:28:53|0.0004769
17:28:54|0.00047681
17:28:55|0.00047642
17:28:56|0.00047679
17:28:57|0.00047676
17:28:58|0.00047673
17:28:59|0.00047676
17:29:00|0.00047673
17:29:01|0.00047669
17:29:02|0.00047696
17:29:03|0.00047675
17:29:04|0.00047686
17:29:05|0.00047647
17:29:06|0.00047651
17:29:08|0.00047574
17:29:10|0.00047533
17:29:11|0.00047571
17:29:12|0.00047549
17:29:12|0.00047529
17:29:13|0.00047586
17:29:15|0.000475
17:29:16|0.00047505
17:29:17|0.00047592
17:29:18|0.00047563
17:29:19|0.0004758
17:29:20|0.00047596
17:29:21|0.00047512
17:29:23|0.00047607
17:29:23|0.00047577
17:29:24|0.00047515
17:29:25|0.000476
17:29:26|0.00047595
17:29:27|0.00047595
17:29:28|0.00047599
17:29:29|0.00047636
17:29:30|0.000477
17:29:32|0.00047721
17:29:33|0.00047744
17:29:33|0.00047724
17:29:35|0.00047766
17:29:36|0.00047833
17:29:37|0.00047827
17:29:38|0.00047886
17:29:39|0.0004778
17:29:39|0.00047787
17:29:41|0.00047855
17:29:42|0.0004784
17:29:43|0.00047866
17:29:44|0.00047836
17:29:45|0.00047766
17:29:46|0.00047792
17:29:46|0.0004779
17:29:48|0.00047816
17:29:49|0.00047814
17:29:50|0.00047806
17:29:51|0.00047782
17:29:52|0.00047792
17:29:53|0.00047793
17:29:54|0.00047792
17:29:55|0.00047792
17:29:56|0.00047793
17:29:57|0.00047846
17:29:58|0.00047801
17:29:59|0.00047816
17:30:00|0.00047784
17:30:00|0.00047826
17:30:02|0.00047786
17:30:03|0.00047738
17:30:04|0.00047745
17:30:05|0.00047742
17:30:06|0.00047705
17:30:07|0.00047691
17:30:09|0.00047712
17:30:10|0.00047665
17:30:12|0.00047628
17:30:12|0.00047652
17:30:13|0.00047649
17:30:14|0.00047678
17:30:15|0.00047649
17:30:16|0.00047657
17:30:18|0.00047607
17:30:20|0.00047585
17:30:21|0.00047551
17:30:22|0.00047535
17:30:23|0.00047501
17:30:25|0.000475
17:30:25|0.00047491
17:30:26|0.00047463
17:30:27|0.00047427
17:30:28|0.0004745
17:30:30|0.00047401
17:30:31|0.00047483
17:30:32|0.00047426
17:30:32|0.00047468
17:30:34|0.00047501
17:30:35|0.00047543
17:30:35|0.00047518
17:30:36|0.00047551
17:30:38|0.00047517
17:30:40|0.00047442
17:30:40|0.00047466
17:30:41|0.00047501
17:30:42|0.00047487
17:30:43|0.00047474
17:30:44|0.00047442
17:30:45|0.00047454
17:30:46|0.00047461
17:30:47|0.00047401
17:30:48|0.00047304
17:30:49|0.00047265
17:30:50|0.0004725
17:30:51|0.00047269
17:30:52|0.00047306
17:30:53|0.00047247
17:30:54|0.00047234
17:30:55|0.00047189
17:30:57|0.00047137
17:30:58|0.00047005
17:30:59|0.00047004
17:31:01|0.00047001
17:31:01|0.00047021
17:31:02|0.0004705
17:31:03|0.00047018
17:31:04|0.0004702
17:31:05|0.00046924
17:31:06|0.0004694
17:31:07|0.00046976
17:31:08|0.00046856
17:31:09|0.00046865
17:31:11|0.00046736
17:31:12|0.00046831
17:31:13|0.00046806
17:31:14|0.00046742
17:31:16|0.00046715
17:31:16|0.00046659
17:31:17|0.00046703
17:31:18|0.00046823
17:31:19|0.00046796
17:31:21|0.00046835
17:31:22|0.00046896
17:31:23|0.00046914
17:31:24|0.00046914
17:31:25|0.00046924
17:31:26|0.0004694
17:31:27|0.00046935
17:31:27|0.00046912
17:31:29|0.00046837
17:31:30|0.00046849
17:31:31|0.00046862
17:31:32|0.00046871
17:31:33|0.00046892
17:31:34|0.0004691
17:31:35|0.00046899
17:31:35|0.00046952
17:31:37|0.00046937
17:31:38|0.00046981
17:31:39|0.00046898
17:31:40|0.00046922
17:31:40|0.00046922
17:31:42|0.00046942
17:31:42|0.00046934
17:31:44|0.00046933
17:31:45|0.00046958
17:31:45|0.00046928
17:31:47|0.00046944
17:31:47|0.00046957
17:31:48|0.00046965
17:31:50|0.00046921
17:31:51|0.00046981
17:31:52|0.00046959
17:31:53|0.00046943
17:31:54|0.00046964
17:31:55|0.00046943
17:31:55|0.0004694
17:31:57|0.00046914
17:31:57|0.00046933
17:31:58|0.00046901
17:32:00|0.00046937
17:32:01|0.00046937
17:32:02|0.00046907
17:32:03|0.00046951
17:32:04|0.00046924
17:32:05|0.00046932
17:32:06|0.00046965
17:32:07|0.00046996
17:32:08|0.00046976
17:32:09|0.00047
17:32:09|0.00047
17:32:12|0.00047188
17:32:12|0.00047177
17:32:14|0.00047201
17:32:16|0.0004721
17:32:17|0.00047228
17:32:18|0.0004724
17:32:20|0.00047245
17:32:20|0.00047248
17:32:21|0.0004723
17:32:22|0.00047217
17:32:23|0.00047294
17:32:24|0.00047301
17:32:25|0.00047339
17:32:26|0.00047379
17:32:27|0.00047375
17:32:28|0.00047382
17:32:29|0.000473
17:32:30|0.00047367
17:32:31|0.00047306
17:32:32|0.00047256
17:32:33|0.00047258
17:32:34|0.00047321
17:32:35|0.0004733
17:32:36|0.00047341
17:32:37|0.00047335
17:32:38|0.00047308
17:32:39|0.00047291
17:32:40|0.00047319
17:32:41|0.00047301
17:32:42|0.00047299
17:32:43|0.00047293
17:32:44|0.000473
17:32:45|0.00047259
17:32:46|0.00047259
17:32:47|0.00047241
17:32:48|0.00047252
17:32:49|0.00047197
17:32:50|0.00047156
17:32:51|0.00047159
17:32:52|0.00047084
17:32:53|0.00047006
17:32:54|0.00047057
17:32:55|0.00047085
17:32:57|0.00047076
17:32:58|0.00047078
17:32:59|0.00047045
17:33:00|0.00047044
17:33:00|0.00047003
17:33:02|0.0004701
17:33:03|0.00047
17:33:03|0.00047054
17:33:05|0.00047014
17:33:05|0.00047021
17:33:08|0.00047014
17:33:08|0.00047
17:33:09|0.00047018
17:33:10|0.00047056
17:33:12|0.00047059
17:33:14|0.00047087
17:33:14|0.00047084
17:33:15|0.00047126
17:33:16|0.00047169
17:33:17|0.00047162
17:33:19|0.0004718
17:33:20|0.00047147
17:33:22|0.0004718
17:33:22|0.00047131
17:33:24|0.000472
17:33:24|0.00047198
17:33:25|0.000472
17:33:28|0.00047192
17:33:28|0.00047229
17:33:29|0.00047258
17:33:30|0.0004724
17:33:31|0.00047182
17:33:32|0.00047161
17:33:33|0.00047197
17:33:34|0.0004718
17:33:35|0.00047162
17:33:36|0.00047169
17:33:37|0.00047146
17:33:38|0.0004718
17:33:39|0.00047167
17:33:40|0.00047169
17:33:41|0.00047161
17:33:42|0.00047154
17:33:43|0.00047147
17:33:44|0.00047197
17:33:45|0.00047157
17:33:46|0.00047194
17:33:47|0.00047198
17:33:48|0.00047179
17:33:50|0.0004722
17:33:51|0.00047226
17:33:52|0.00047217
17:33:53|0.00047196
17:33:54|0.00047208
17:33:55|0.00047199
17:33:56|0.0004719
17:33:58|0.00047203
17:33:58|0.0004719
17:33:59|0.00047188
17:34:00|0.00047183
17:34:01|0.0004716
17:34:02|0.0004715
17:34:03|0.00047162
17:34:04|0.00047164
17:34:05|0.0004718
17:34:06|0.00047147
17:34:07|0.00047129
17:34:08|0.00047176
17:34:09|0.00047136
17:34:10|0.00047137
17:34:11|0.00047178
17:34:13|0.00047175
17:34:13|0.00047154
17:34:16|0.00047177
17:34:16|0.00047196
17:34:17|0.00047202
17:34:18|0.00047215
17:34:19|0.00047181
17:34:20|0.00047181
17:34:21|0.00047183
17:34:23|0.00047183
17:34:24|0.00047172
17:34:24|0.00047169
17:34:26|0.00047166
17:34:27|0.00047149
17:34:28|0.00047152
17:34:29|0.00047132
17:34:30|0.00047098
17:34:31|0.00047081
17:34:32|0.00047073
17:34:32|0.00047049
17:34:33|0.00047036
17:34:36|0.00047061
17:34:37|0.0004701
17:34:38|0.00047033
17:34:39|0.00047
17:34:39|0.00046979
17:34:41|0.00046986
17:34:42|0.00046978
17:34:43|0.00046937
17:34:44|0.00046976
17:34:45|0.00046986
17:34:46|0.00046955
17:34:47|0.00046938
17:34:47|0.0004695
17:34:49|0.00046939
17:34:50|0.00047
17:34:51|0.00046946
17:34:52|0.00046946
17:34:52|0.00046941
17:34:54|0.00046939
17:34:54|0.0004694
17:34:57|0.00046956
17:34:57|0.00046956
17:34:58|0.00046965
17:34:59|0.00046963
17:35:00|0.00046936
17:35:01|0.00046965
17:35:02|0.00047009
17:35:03|0.00047028
17:35:04|0.00047012
17:35:05|0.00047072
17:35:06|0.00047067
17:35:07|0.00047059
17:35:08|0.00047056
17:35:09|0.00047149
17:35:10|0.00047183
17:35:11|0.0004715
17:35:13|0.00047108
17:35:15|0.00047167
17:35:16|0.00047108
17:35:17|0.0004712
17:35:19|0.00047136
17:35:19|0.00047158
17:35:20|0.00047161
17:35:21|0.00047182
17:35:22|0.0004717
17:35:23|0.00047185
17:35:24|0.000472
17:35:26|0.00047222
17:35:28|0.00047216
17:35:28|0.00047225
17:35:29|0.00047216
17:35:30|0.00047172
17:35:31|0.00047183
17:35:32|0.00047168
17:35:33|0.00047174
17:35:34|0.00047179
17:35:36|0.00047189
17:35:36|0.00047133
17:35:37|0.0004715
17:35:38|0.00047148
17:35:39|0.00047137
17:35:40|0.00047131
17:35:41|0.00047087
17:35:42|0.00047134
17:35:43|0.00047107
17:35:44|0.00047113
17:35:46|0.000471
17:35:47|0.00047115
17:35:48|0.00047093
17:35:48|0.00047109
17:35:49|0.00047117
17:35:51|0.00047109
17:35:52|0.00047097
17:35:53|0.00047069
17:35:54|0.00047091
17:35:55|0.00047077
17:35:56|0.00047066
17:35:57|0.00047055
17:35:58|0.00047098
17:35:59|0.00047061
17:36:00|0.00046961
17:36:01|0.0004705
17:36:02|0.00047077
17:36:03|0.00047049
17:36:03|0.00047055
17:36:05|0.00047048
17:36:06|0.00047043
17:36:07|0.00047053
17:36:08|0.00047055
17:36:09|0.00047033
17:36:10|0.00047055
17:36:12|0.00047025
17:36:12|0.00047015
17:36:14|0.0004698
17:36:15|0.00046939
17:36:17|0.00046928
17:36:17|0.00046901
17:36:18|0.00046925
17:36:20|0.00046943
17:36:21|0.00046954
17:36:21|0.0004696
17:36:23|0.00047047
17:36:24|0.0004707
17:36:24|0.00047071
17:36:26|0.00047029
17:36:27|0.00047059
17:36:28|0.00047062
17:36:29|0.0004702
17:36:30|0.00047071
17:36:31|0.00047076
17:36:33|0.00047072
17:36:33|0.00047053
17:36:34|0.0004706
17:36:35|0.0004706
17:36:36|0.00047083
17:36:38|0.00047031
17:36:39|0.00047038
17:36:39|0.00047024
17:36:40|0.00047032
17:36:42|0.00046991
17:36:43|0.00046992
17:36:43|0.00047002
17:36:45|0.00046986
17:36:46|0.00047018
17:36:47|0.00047019
17:36:49|0.00046972
17:36:49|0.00046972
17:36:50|0.00046971
17:36:51|0.00046998
17:36:52|0.0004695
17:36:53|0.00046966
17:36:54|0.00046951
17:36:55|0.00046969
17:36:56|0.00046973
17:36:57|0.00046966
17:36:58|0.00046971
17:36:59|0.00046976
17:37:00|0.00047055
17:37:01|0.00047056
17:37:02|0.00047057
17:37:03|0.00047037
17:37:04|0.00047062
17:37:06|0.0004712
17:37:06|0.00047132
17:37:08|0.00047133
17:37:09|0.00047106
17:37:09|0.00047142
17:37:11|0.0004712
17:37:12|0.00047405
17:37:13|0.00047293
17:37:14|0.00047267
17:37:16|0.00047347
17:37:17|0.00047328
17:37:18|0.00047327
17:37:20|0.00047342
17:37:21|0.00047357
17:37:21|0.00047438
17:37:23|0.00047357
17:37:24|0.00047357
17:37:25|0.0004734
17:37:26|0.00047361
17:37:27|0.00047358
17:37:28|0.00047411
17:37:30|0.00047361
17:37:31|0.00047413
17:37:31|0.00047408
17:37:32|0.00047406
17:37:34|0.00047406
17:37:35|0.00047362
17:37:36|0.00047366
17:37:37|0.00047305
17:37:38|0.00047319
17:37:39|0.00047316
17:37:40|0.00047317
17:37:41|0.00047323
17:37:42|0.00047339
17:37:43|0.00047321
17:37:44|0.00047322
17:37:45|0.00047347
17:37:46|0.00047388
17:37:47|0.00047405
17:37:48|0.00047368
17:37:49|0.00047354
17:37:50|0.00047401
17:37:51|0.00047469
17:37:52|0.00047381
17:37:53|0.00047333
17:37:54|0.00047228
17:37:55|0.0004732
17:37:56|0.00047362
17:37:57|0.00047311
17:37:58|0.00047327
17:37:59|0.00047343
17:38:00|0.00047369
17:38:01|0.00047369
17:38:02|0.00047385
17:38:03|0.00047347
17:38:04|0.00047382
17:38:05|0.00047361
17:38:06|0.0004736
17:38:07|0.00047369
17:38:08|0.00047381
17:38:09|0.0004735
17:38:10|0.00047334
17:38:11|0.00047358
17:38:12|0.00047342
17:38:13|0.00047353
17:38:14|0.00047348
17:38:16|0.00047387
17:38:17|0.00047369
17:38:18|0.00047406
17:38:19|0.00047401
17:38:21|0.00047412
17:38:23|0.0004748
17:38:24|0.00047476
17:38:25|0.0004748
17:38:26|0.00047449
17:38:27|0.00047445
17:38:28|0.00047459
17:38:29|0.00047453
17:38:30|0.00047461
17:38:31|0.00047482
17:38:33|0.00047497
17:38:34|0.00047498
17:38:35|0.00047524
17:38:36|0.00047591
17:38:37|0.00047548
17:38:38|0.00047549
17:38:39|0.00047508
17:38:40|0.00047521
17:38:41|0.00047519
17:38:43|0.00047524
17:38:44|0.00047461
17:38:45|0.00047465
17:38:45|0.00047506
17:38:47|0.00047434
17:38:48|0.00047439
17:38:48|0.00047491
17:38:50|0.0004751
17:38:51|0.00047478
17:38:52|0.00047547
17:38:53|0.00047546
17:38:54|0.00047507
17:38:55|0.000475
17:38:56|0.00047505
17:38:57|0.00047514
17:38:59|0.00047461
17:38:59|0.00047459
17:39:00|0.00047457
17:39:01|0.00047422
17:39:02|0.00047476
17:39:04|0.0004744
17:39:05|0.00047457
17:39:06|0.00047441
17:39:07|0.00047383
17:39:07|0.00047414
17:39:09|0.00047442
17:39:10|0.00047408
17:39:11|0.00047404
17:39:12|0.00047391
17:39:13|0.00047405
17:39:14|0.00047413
17:39:14|0.0004737
17:39:16|0.00047324
17:39:17|0.0004733
17:39:19|0.00047335
17:39:19|0.00047301
17:39:20|0.00047343
17:39:22|0.00047347
17:39:23|0.00047349
17:39:25|0.00047353
17:39:26|0.00047335
17:39:27|0.00047371
17:39:28|0.00047374
17:39:29|0.00047347
17:39:30|0.00047345
17:39:31|0.00047348
17:39:32|0.00047327
17:39:33|0.00047348
17:39:34|0.00047349
17:39:35|0.00047282
17:39:36|0.000473
17:39:37|0.0004729
17:39:39|0.00047277
17:39:39|0.00047277
17:39:41|0.00047279
17:39:41|0.00047288
17:39:42|0.000473
17:39:44|0.00047295
17:39:44|0.00047268
17:39:45|0.00047252
17:39:47|0.0004729
17:39:47|0.00047277
17:39:48|0.0004729
17:39:50|0.00047237
17:39:51|0.00047255
17:39:52|0.0004728
17:39:53|0.00047276
17:39:53|0.00047324
17:39:55|0.00047298
17:39:55|0.00047324
17:39:57|0.00047325
17:39:58|0.00047312
17:39:59|0.00047301
17:40:00|0.00047307
17:40:01|0.000473
17:40:02|0.00047294
17:40:03|0.00047336
17:40:04|0.00047316
17:40:05|0.00047305
17:40:06|0.00047291
17:40:07|0.00047306
17:40:08|0.00047307
17:40:09|0.00047287
17:40:10|0.00047293
17:40:11|0.00047286
17:40:13|0.0004729
17:40:14|0.0004727
17:40:14|0.0004729
17:40:16|0.00047289
17:40:16|0.00047234
17:40:18|0.00047252
17:40:18|0.00047228
17:40:20|0.00047203
17:40:21|0.0004716
17:40:23|0.00047123
17:40:24|0.00047176
17:40:26|0.00047123
17:40:27|0.00047111
17:40:27|0.00047132
17:40:30|0.00047153
17:40:31|0.0004714
17:40:31|0.00047153
17:40:33|0.00047095
17:40:34|0.00047173
17:40:35|0.0004713
17:40:37|0.0004714
17:40:38|0.0004705
17:40:39|0.00047123
17:40:40|0.00047105
17:40:41|0.00047116
17:40:42|0.00047156
17:40:43|0.00047146
17:40:44|0.0004712
17:40:45|0.0004714
17:40:46|0.00047116
17:40:48|0.00047125
17:40:48|0.00047121
17:40:49|0.00047139
17:40:50|0.00047116
17:40:51|0.00047138
17:40:52|0.00047144
17:40:53|0.00047119
17:40:54|0.00047138
17:40:55|0.0004712
17:40:56|0.00047131
17:40:58|0.00047133
17:40:59|0.00047133
17:41:00|0.00047116
17:41:00|0.00047115
17:41:02|0.00047108
17:41:03|0.00047074
17:41:03|0.00047096
17:41:04|0.00047051
17:41:06|0.00047076
17:41:07|0.00047082
17:41:08|0.00047082
17:41:09|0.0004708
17:41:10|0.00047086
17:41:11|0.00047054
17:41:11|0.00047053
17:41:13|0.00047043
17:41:14|0.00047044
17:41:15|0.00047067
17:41:16|0.0004708
17:41:16|0.00047065
17:41:18|0.00047065
17:41:20|0.00047095
17:41:21|0.0004717
17:41:22|0.00047171
17:41:24|0.00047091
17:41:24|0.000471
17:41:26|0.0004712
17:41:28|0.00047106
17:41:28|0.00047144
17:41:29|0.00047145
17:41:30|0.00047126
17:41:31|0.0004717
17:41:32|0.0004718
17:41:33|0.00047211
17:41:34|0.00047222
17:41:35|0.00047235
17:41:36|0.00047262
17:41:37|0.00047261
17:41:38|0.00047264
17:41:39|0.00047283
17:41:40|0.00047266
17:41:41|0.00047368
17:41:42|0.00047333
17:41:43|0.00047322
17:41:45|0.000473
17:41:46|0.00047293
17:41:47|0.00047333
17:41:48|0.00047337
17:41:49|0.000473
17:41:50|0.00047333
17:41:51|0.00047302
17:41:52|0.000473
17:41:52|0.00047331
17:41:54|0.00047319
17:41:55|0.00047329
17:41:56|0.0004734
17:41:57|0.00047317
17:41:58|0.00047377
17:41:59|0.00047363
17:42:00|0.00047336
17:42:01|0.00047368
17:42:02|0.00047319
17:42:02|0.00047365
17:42:04|0.0004736
17:42:05|0.00047391
17:42:06|0.00047456
17:42:07|0.00047467
17:42:08|0.00047463
17:42:09|0.00047476
17:42:10|0.00047455
17:42:11|0.00047478
17:42:12|0.00047441
17:42:13|0.00047411
17:42:14|0.00047441
17:42:15|0.00047437
17:42:15|0.00047447
17:42:17|0.00047445
17:42:18|0.00047465
17:42:19|0.00047454
17:42:19|0.0004744
17:42:22|0.00047441
17:42:23|0.00047447
17:42:24|0.00047453
17:42:25|0.00047427
17:42:26|0.00047411
17:42:27|0.00047341
17:42:28|0.0004733
17:42:30|0.00047362
17:42:30|0.00047354
17:42:31|0.00047375
17:42:32|0.00047374
17:42:33|0.00047386
17:42:34|0.00047351
17:42:35|0.00047366
17:42:36|0.00047381
17:42:37|0.00047396
17:42:39|0.00047426
17:42:39|0.00047453
17:42:41|0.00047546
17:42:42|0.00047617
17:42:43|0.00047441
17:42:44|0.00047565
17:42:45|0.00047615
17:42:45|0.00047576
17:42:47|0.00047643
17:42:48|0.00047607
17:42:49|0.00047582
17:42:50|0.00047595
17:42:51|0.00047622
17:42:52|0.00047643
17:42:53|0.00047637
17:42:54|0.00047642
17:42:55|0.00047614
17:42:56|0.00047611
17:42:56|0.00047632
17:42:57|0.00047646
17:42:59|0.00047678
17:43:00|0.00047675
17:43:01|0.0004775
17:43:01|0.00047774
17:43:02|0.00047738
17:43:04|0.00047841
17:43:05|0.00047883
17:43:05|0.00047829
17:43:07|0.0004785
17:43:08|0.00047838
17:43:09|0.00047784
17:43:11|0.00047813
17:43:11|0.00047962
17:43:12|0.00047925
17:43:13|0.00048
17:43:14|0.00047991
17:43:15|0.00048047
17:43:16|0.000481
17:43:17|0.00048007
17:43:18|0.00047976
17:43:19|0.0004802
17:43:21|0.00047967
17:43:23|0.00047894
17:43:24|0.00047865
17:43:24|0.000479
17:43:26|0.00047882
17:43:27|0.00047924
17:43:28|0.00047915
17:43:28|0.00047887
17:43:29|0.00047942
17:43:30|0.00047931
17:43:32|0.00047845
17:43:32|0.00047858
17:43:34|0.00047866
17:43:35|0.0004793
17:43:36|0.00047938
17:43:38|0.00047893
17:43:38|0.00047888
17:43:39|0.0004792
17:43:40|0.00047888
17:43:41|0.00047872
17:43:42|0.00047859
17:43:43|0.00047866
17:43:44|0.00047878
17:43:46|0.00047875
17:43:47|0.00047877
17:43:48|0.00047887
17:43:48|0.00047879
17:43:50|0.00047898
17:43:50|0.00047869
17:43:52|0.00047761
17:43:52|0.00047755
17:43:54|0.00047821
17:43:55|0.00047774
17:43:57|0.00047731
17:43:57|0.00047703
17:43:58|0.00047725
17:43:59|0.00047738
17:44:00|0.00047729
17:44:01|0.00047741
17:44:02|0.00047747
17:44:03|0.00047802
17:44:04|0.00047769
17:44:06|0.0004777
17:44:07|0.00047792
17:44:08|0.00047774
17:44:09|0.000478
17:44:10|0.00047801
17:44:11|0.0004777
17:44:12|0.00047774
17:44:12|0.00047787
17:44:14|0.0004773
17:44:15|0.00047753
17:44:16|0.00047754
17:44:17|0.00047814
17:44:18|0.00047766
17:44:19|0.00047801
17:44:20|0.00047835
17:44:21|0.00047861
17:44:23|0.00047766
17:44:23|0.00047759
17:44:24|0.00047761
17:44:26|0.00047816
17:44:27|0.00047819
17:44:27|0.00047801
17:44:29|0.00047839
17:44:30|0.00047835
17:44:32|0.00047799
17:44:32|0.00047906
17:44:33|0.000479
17:44:34|0.00047893
17:44:35|0.00047862
17:44:36|0.00047929
17:44:38|0.00047882
17:44:39|0.00047881
17:44:39|0.00047856
17:44:41|0.00047873
17:44:42|0.00047876
17:44:44|0.00047899
17:44:44|0.00047948
17:44:45|0.00047928
17:44:46|0.00047902
17:44:47|0.00047901
17:44:48|0.00047905
17:44:49|0.00047851
17:44:50|0.00047884
17:44:51|0.000479
17:44:52|0.00047877
17:44:53|0.00047865
17:44:54|0.00047868
17:44:55|0.00047877
17:44:56|0.00047899
17:44:57|0.00047898
17:44:58|0.00047898
17:44:59|0.00047885
17:45:00|0.00047884
17:45:02|0.0004788
17:45:03|0.00047877
17:45:04|0.00047885
17:45:06|0.00047946
17:45:06|0.00047914
17:45:08|0.00047951
17:45:09|0.0004795
17:45:10|0.00047962
17:45:11|0.00047937
17:45:12|0.00047939
17:45:13|0.00047939
17:45:14|0.00047969
17:45:15|0.00047962
17:45:16|0.0004801
17:45:16|0.00048029
17:45:18|0.00048006
17:45:18|0.00048008
17:45:20|0.00047989
17:45:21|0.00047953
17:45:21|0.00047915
17:45:23|0.0004794
17:45:25|0.00047836
17:45:26|0.00047813
17:45:27|0.00047807
17:45:28|0.0004774
17:45:29|0.00047735
17:45:29|0.00047742
17:45:31|0.00047708
17:45:32|0.00047725
17:45:34|0.00047675
17:45:34|0.00047642
17:45:35|0.00047628
17:45:36|0.00047635
17:45:37|0.00047642
17:45:38|0.00047819
17:45:39|0.00047797
17:45:40|0.00047757
17:45:41|0.00047773
17:45:43|0.0004773
17:45:44|0.00047802
17:45:44|0.00047796
17:45:46|0.00047789
17:45:47|0.0004783
17:45:48|0.00047798
17:45:49|0.00047829
17:45:50|0.000478
17:45:51|0.0004783
17:45:52|0.00047802
17:45:53|0.00047828
17:45:54|0.00047831
17:45:55|0.00047814
17:45:56|0.00047805
17:45:58|0.00047802
17:45:58|0.00047825
17:45:59|0.000478
17:46:00|0.0004782
17:46:01|0.00047807
17:46:02|0.00047874
17:46:03|0.00047873
17:46:04|0.00047898
17:46:05|0.00047913
17:46:06|0.0004793
17:46:07|0.00047926
17:46:08|0.0004789
17:46:09|0.0004795
17:46:10|0.0004789
17:46:11|0.00047865
17:46:12|0.000479
17:46:13|0.0004792
17:46:14|0.00047903
17:46:15|0.00047852
17:46:16|0.00047876
17:46:17|0.00047884
17:46:18|0.00047916
17:46:19|0.00047898
17:46:20|0.00047929
17:46:21|0.00047928
17:46:22|0.00047914
17:46:24|0.00047924
17:46:25|0.00047905
17:46:27|0.00047854
17:46:27|0.00047829
17:46:28|0.00047829
17:46:30|0.00047879
17:46:32|0.00047893
17:46:32|0.00047899
17:46:34|0.00047899
17:46:35|0.00047879
17:46:36|0.00047893
17:46:37|0.00047877
17:46:37|0.00047846
17:46:39|0.00047875
17:46:41|0.00047889
17:46:41|0.00047889
17:46:42|0.00047896
17:46:43|0.00047879
17:46:44|0.00047873
17:46:45|0.00047879
17:46:46|0.00047881
17:46:47|0.000479
17:46:48|0.00047862
17:46:50|0.00047907
17:46:50|0.00047955
17:46:52|0.00047972
17:46:53|0.00047986
17:46:54|0.00048
17:46:55|0.00047999
17:46:56|0.00048005
17:46:57|0.00048012
17:46:58|0.00048041
17:46:58|0.0004805
17:47:00|0.00048081
17:47:01|0.00047974
17:47:02|0.00048035
17:47:02|0.00047974
17:47:04|0.00048
17:47:05|0.00047998
17:47:06|0.00047969
17:47:06|0.00048
17:47:08|0.00047973
17:47:09|0.00047981
17:47:10|0.00047995
17:47:12|0.00047906
17:47:12|0.00047936
17:47:13|0.00047962
17:47:14|0.0004797
17:47:15|0.0004796
17:47:16|0.00047952
17:47:17|0.00047976
17:47:18|0.00048035
17:47:19|0.00048054
17:47:20|0.00048026
17:47:21|0.000481
17:47:22|0.00048048
17:47:23|0.00048073
17:47:25|0.00048025
17:47:26|0.00048059
17:47:27|0.00048056
17:47:29|0.00048059
17:47:29|0.00048001
17:47:30|0.00048029
17:47:31|0.00048008
17:47:32|0.00048
17:47:33|0.00048034
17:47:34|0.00048063
17:47:35|0.0004805
17:47:37|0.0004806
17:47:38|0.00048051
17:47:39|0.00048009
17:47:40|0.00048003
17:47:41|0.00047984
17:47:43|0.00048022
17:47:43|0.00047993
17:47:45|0.00048011
17:47:46|0.00047976
17:47:47|0.0004798
17:47:48|0.00047941
17:47:49|0.00047953
17:47:50|0.00047951
17:47:51|0.00047964
17:47:52|0.00047918
17:47:53|0.00047971
17:47:55|0.00047942
17:47:55|0.00047942
17:47:56|0.00047944
17:47:57|0.00047908
17:47:58|0.00047885
17:48:00|0.00047821
17:48:02|0.00047871
17:48:02|0.00047823
17:48:03|0.00047856
17:48:04|0.00047874
17:48:05|0.00047874
17:48:06|0.000479
17:48:07|0.00047941
17:48:08|0.0004789
17:48:09|0.00047898
17:48:10|0.00047901
17:48:11|0.00047901
17:48:12|0.00047898
17:48:13|0.0004791
17:48:14|0.00047928
17:48:15|0.00047935
17:48:16|0.00047949
17:48:17|0.00047931
17:48:18|0.0004796
17:48:20|0.00047903
17:48:21|0.00047945
17:48:21|0.00047993
17:48:22|0.00047995
17:48:24|0.00048043
17:48:25|0.00047947
17:48:26|0.00047968
17:48:28|0.00047948
17:48:28|0.00047954
17:48:29|0.0004794
17:48:30|0.00047963
17:48:32|0.00047996
17:48:33|0.00047972
17:48:34|0.00047981
17:48:35|0.00047996
17:48:36|0.00048
17:48:37|0.00047991
17:48:38|0.00047963
17:48:39|0.00047978
17:48:40|0.00047955
17:48:41|0.00047985
17:48:42|0.00047981
17:48:43|0.0004798
17:48:44|0.00047987
17:48:45|0.00047983
17:48:46|0.00047981
17:48:47|0.00047987
17:48:48|0.0004799
17:48:49|0.00047992
17:48:50|0.00048051
17:48:52|0.00048023
17:48:52|0.00048024
17:48:54|0.00047987
17:48:55|0.00047994
17:48:56|0.00047961
17:48:57|0.00047956
17:48:59|0.00047964
17:48:59|0.00047966
17:49:01|0.00047988
17:49:02|0.00047949
17:49:02|0.00047963
17:49:04|0.00047972
17:49:05|0.00047964
17:49:06|0.00047983
17:49:06|0.00047973
17:49:08|0.00047968
17:49:08|0.0004797
17:49:10|0.00047939
17:49:11|0.00047979
17:49:12|0.00047961
17:49:13|0.00047944
17:49:14|0.00047942
17:49:14|0.00047925
17:49:16|0.00047901
17:49:17|0.00047828
17:49:18|0.0004787
17:49:18|0.00047819
17:49:19|0.00047843
17:49:21|0.00047805
17:49:22|0.000478
17:49:22|0.00047805
17:49:24|0.00047814
17:49:25|0.00047846
17:49:26|0.00047817
17:49:27|0.00047819
17:49:29|0.00047881
17:49:30|0.00047918
17:49:31|0.00047904
17:49:32|0.00047908
17:49:33|0.00047874
17:49:35|0.00047859
17:49:35|0.00047856
17:49:37|0.0004785
17:49:38|0.00047846
17:49:39|0.00047818
17:49:40|0.00047854
17:49:41|0.00047864
17:49:41|0.00047866
17:49:43|0.00047866
17:49:44|0.00047856
17:49:45|0.00047866
17:49:46|0.00047918
17:49:47|0.00047883
17:49:48|0.00047885
17:49:49|0.00047915
17:49:50|0.0004787
17:49:51|0.00047856
17:49:52|0.00047855
17:49:53|0.00047863
17:49:54|0.00047872
17:49:55|0.00047869
17:49:56|0.00047858
17:49:57|0.00047857
17:49:58|0.00047862
17:49:59|0.00047862
17:50:00|0.0004785
17:50:01|0.0004782
17:50:02|0.00047814
17:50:03|0.00047829
17:50:05|0.00047794
17:50:05|0.0004768
17:50:07|0.00047706
17:50:07|0.00047601
17:50:08|0.00047577
17:50:10|0.00047597
17:50:11|0.000475
17:50:12|0.00047501
17:50:13|0.00047535
17:50:14|0.00047508
17:50:15|0.00047407
17:50:16|0.00047352
17:50:17|0.00047315
17:50:18|0.00047467
17:50:19|0.00047444
17:50:20|0.0004749
17:50:21|0.00047385
17:50:23|0.00047419
17:50:23|0.00047402
17:50:24|0.00047392
17:50:26|0.00047414
17:50:27|0.00047405
17:50:28|0.00047403
17:50:29|0.00047413
17:50:31|0.00047445
17:50:32|0.00047472
17:50:34|0.0004738
17:50:35|0.00047384
17:50:36|0.00047378
17:50:37|0.00047399
17:50:38|0.00047351
17:50:40|0.00047375
17:50:41|0.00047398
17:50:42|0.00047386
17:50:43|0.00047362
17:50:44|0.00047426
17:50:46|0.00047436
17:50:47|0.0004747
17:50:48|0.00047467
17:50:49|0.00047406
17:50:50|0.00047379
17:50:51|0.0004738
17:50:52|0.00047383
17:50:53|0.00047399
17:50:54|0.00047391
17:50:55|0.00047326
17:50:56|0.00047372
17:50:57|0.00047397
17:50:58|0.00047393
17:50:59|0.00047398
17:51:00|0.00047388
17:51:01|0.00047416
17:51:02|0.00047428
17:51:03|0.00047429
17:51:04|0.00047444
17:51:05|0.00047452
17:51:06|0.0004749
17:51:07|0.00047468
17:51:08|0.00047477
17:51:09|0.00047499
17:51:10|0.00047485
17:51:11|0.00047485
17:51:12|0.00047485
17:51:13|0.00047467
17:51:14|0.00047457
17:51:15|0.00047442
17:51:16|0.00047452
17:51:17|0.00047509
17:51:18|0.00047517
17:51:19|0.00047517
17:51:20|0.00047538
17:51:21|0.0004765
17:51:22|0.00047583
17:51:23|0.00047562
17:51:24|0.00047575
17:51:25|0.0004753
17:51:26|0.00047646
17:51:27|0.00047646
17:51:28|0.00047653
17:51:29|0.00047624
17:51:31|0.00047654
17:51:31|0.0004763
17:51:33|0.00047669
17:51:34|0.00047697
17:51:35|0.0004782
17:51:36|0.00047786
17:51:37|0.0004782
17:51:38|0.000478
17:51:39|0.00047857
17:51:40|0.00047819
17:51:41|0.00047802
17:51:42|0.00047783
17:51:43|0.0004772
17:51:44|0.00047693
17:51:45|0.0004769
17:51:47|0.00047685
17:51:47|0.00047712
17:51:49|0.00047685
17:51:50|0.00047671
17:51:51|0.00047708
17:51:52|0.0004769
17:51:53|0.0004772
17:51:54|0.00047738
17:51:56|0.00047765
17:51:57|0.00047755
17:51:58|0.00047763
17:51:59|0.00047743
17:52:00|0.0004773
17:52:01|0.00047744
17:52:02|0.00047756
17:52:03|0.00047762
17:52:04|0.00047572
17:52:05|0.00047715
17:52:06|0.0004774
17:52:07|0.00047675
17:52:08|0.00047646
17:52:09|0.00047645
17:52:10|0.00047642
17:52:11|0.00047675
17:52:12|0.00047674
17:52:13|0.00047654
17:52:14|0.00047688
17:52:15|0.00047688
17:52:16|0.00047708
17:52:17|0.00047677
17:52:18|0.00047671
17:52:19|0.0004767
17:52:20|0.00047615
17:52:22|0.00047535
17:52:22|0.0004753
17:52:24|0.00047576
17:52:24|0.00047532
17:52:26|0.0004756
17:52:27|0.00047579
17:52:27|0.00047636
17:52:28|0.00047609
17:52:29|0.00047579
17:52:31|0.00047598
17:52:33|0.00047575
17:52:34|0.00047573
17:52:35|0.00047594
17:52:37|0.00047506
17:52:38|0.00047506
17:52:39|0.00047506
17:52:40|0.00047506
17:52:41|0.00047525
17:52:42|0.0004747
17:52:43|0.000475
17:52:44|0.00047552
17:52:45|0.00047485
17:52:46|0.00047464
17:52:47|0.00047486
17:52:48|0.00047454
17:52:49|0.00047464
17:52:50|0.00047487
17:52:51|0.00047464
17:52:52|0.00047465
17:52:53|0.00047469
17:52:54|0.00047449
17:52:55|0.00047484
17:52:56|0.00047493
17:52:57|0.00047477
17:52:58|0.00047523
17:52:59|0.0004754
17:53:00|0.00047554
17:53:02|0.00047571
17:53:03|0.00047562
17:53:04|0.00047511
17:53:05|0.00047478
17:53:06|0.00047488
17:53:07|0.00047497
17:53:08|0.00047525
17:53:08|0.00047449
17:53:09|0.0004745
17:53:10|0.00047432
17:53:12|0.00047427
17:53:13|0.00047486
17:53:14|0.00047484
17:53:14|0.00047517
17:53:15|0.00047551
17:53:16|0.00047532
17:53:18|0.00047531
17:53:18|0.000475
17:53:20|0.00047523
17:53:21|0.00047496
17:53:21|0.00047472
17:53:23|0.00047469
17:53:23|0.00047474
17:53:25|0.00047469
17:53:26|0.00047489
17:53:26|0.0004753
17:53:27|0.00047535
17:53:29|0.00047496
17:53:29|0.00047513
17:53:31|0.00047532
17:53:33|0.00047541
17:53:34|0.00047544
17:53:35|0.00047525
17:53:36|0.00047535
17:53:37|0.00047546
17:53:38|0.0004755
17:53:39|0.00047522
17:53:40|0.00047522
17:53:41|0.00047528
17:53:42|0.00047514
17:53:43|0.000475
17:53:45|0.00047516
17:53:46|0.000475
17:53:47|0.0004749
17:53:48|0.00047513
17:53:49|0.00047442
17:53:50|0.0004748
17:53:52|0.00047449
17:53:52|0.00047463
17:53:54|0.00047429
17:53:55|0.00047446
17:53:56|0.00047446
17:53:56|0.00047443
17:53:57|0.00047446
17:53:58|0.00047401
17:54:00|0.00047407
17:54:01|0.00047393
17:54:01|0.00047381
17:54:03|0.00047382
17:54:04|0.000474
17:54:05|0.0004738
17:54:06|0.00047386
17:54:07|0.00047421
17:54:07|0.0004735
17:54:10|0.0004738
17:54:10|0.00047384
17:54:11|0.00047372
17:54:12|0.00047351
17:54:13|0.00047356
17:54:14|0.00047376
17:54:15|0.00047365
17:54:16|0.00047383
17:54:17|0.00047375
17:54:18|0.00047355
17:54:19|0.00047375
17:54:20|0.00047351
17:54:21|0.0004738
17:54:22|0.00047402
17:54:23|0.00047432
17:54:24|0.00047493
17:54:25|0.00047446
17:54:26|0.00047474
17:54:27|0.00047477
17:54:28|0.00047455
17:54:29|0.00047457
17:54:30|0.00047456
17:54:32|0.00047447
17:54:33|0.00047453
17:54:35|0.00047472
17:54:35|0.0004746
17:54:36|0.00047456
17:54:38|0.00047471
17:54:39|0.00047496
17:54:41|0.00047467
17:54:41|0.00047494
17:54:42|0.00047498
17:54:43|0.00047497
17:54:45|0.00047457
17:54:46|0.00047422
17:54:47|0.00047448
17:54:49|0.00047428
17:54:49|0.000474
17:54:50|0.00047388
17:54:51|0.00047421
17:54:52|0.00047398
17:54:53|0.0004739
17:54:54|0.00047366
17:54:55|0.0004739
17:54:56|0.0004746
17:54:57|0.00047452
17:54:58|0.0004745
17:54:59|0.00047437
17:55:00|0.00047415
17:55:01|0.00047459
17:55:02|0.00047423
17:55:03|0.00047445
17:55:04|0.00047441
17:55:05|0.00047458
17:55:06|0.00047542
17:55:07|0.00047576
17:55:08|0.00047575
17:55:09|0.00047519
17:55:10|0.00047556
17:55:11|0.00047532
17:55:12|0.00047549
17:55:13|0.00047546
17:55:14|0.00047524
17:55:16|0.00047493
17:55:16|0.0004745
17:55:18|0.00047454
17:55:18|0.00047489
17:55:20|0.00047484
17:55:21|0.00047471
17:55:22|0.00047462
17:55:23|0.00047415
17:55:24|0.00047421
17:55:25|0.00047451
17:55:26|0.00047459
17:55:27|0.00047442
17:55:28|0.00047463
17:55:29|0.00047406
17:55:30|0.00047459
17:55:31|0.00047479
17:55:31|0.00047459
17:55:34|0.00047471
17:55:34|0.00047438
17:55:36|0.00047439
17:55:38|0.00047406
17:55:39|0.00047419
17:55:39|0.00047388
17:55:41|0.00047389
17:55:43|0.00047403
17:55:43|0.00047441
17:55:44|0.00047437
17:55:46|0.00047437
17:55:47|0.00047485
17:55:48|0.00047441
17:55:49|0.00047435
17:55:51|0.00047417
17:55:51|0.00047421
17:55:52|0.00047434
17:55:53|0.00047375
17:55:54|0.00047333
17:55:55|0.0004733
17:55:56|0.00047301
17:55:57|0.00047328
17:55:58|0.0004733
17:55:59|0.00047352
17:56:00|0.00047305
17:56:01|0.00047341
17:56:02|0.00047343
17:56:03|0.00047332
17:56:04|0.0004732
17:56:05|0.00047318
17:56:06|0.00047288
17:56:07|0.00047285
17:56:08|0.00047251
17:56:09|0.000472
17:56:10|0.00047207
17:56:11|0.00047169
17:56:12|0.00047121
17:56:13|0.00047161
17:56:14|0.00047198
17:56:15|0.00047181
17:56:16|0.00047218
17:56:17|0.00047215
17:56:18|0.00047215
17:56:19|0.00047268
17:56:20|0.00047211
17:56:21|0.00047214
17:56:22|0.00047153
17:56:23|0.00047279
17:56:24|0.00047202
17:56:25|0.000472
17:56:26|0.00047234
17:56:27|0.00047219
17:56:28|0.00047224
17:56:29|0.0004721
17:56:30|0.00047205
17:56:31|0.00047206
17:56:32|0.00047223
17:56:34|0.00047171
17:56:35|0.00047173
17:56:36|0.00047211
17:56:38|0.00047179
17:56:39|0.00047209
17:56:41|0.00047205
17:56:41|0.00047243
17:56:42|0.00047259
17:56:43|0.00047246
17:56:44|0.00047229
17:56:45|0.00047182
17:56:46|0.00047201
17:56:47|0.00047222
17:56:48|0.00047228
17:56:49|0.00047188
17:56:50|0.00047179
17:56:52|0.00047179
17:56:53|0.0004717
17:56:54|0.00047164
17:56:55|0.00047133
17:56:55|0.00047159
17:56:57|0.00047164
17:56:58|0.00047159
17:56:59|0.00047176
17:57:00|0.00047217
17:57:01|0.0004725
17:57:02|0.00047262
17:57:02|0.00047263
17:57:04|0.00047305
17:57:05|0.00047328
17:57:06|0.00047327
17:57:07|0.00047323
17:57:08|0.00047305
17:57:09|0.0004729
17:57:09|0.00047297
17:57:11|0.00047293
17:57:12|0.00047228
17:57:13|0.00047238
17:57:14|0.00047256
17:57:15|0.00047239
17:57:16|0.00047238
17:57:18|0.00047228
17:57:18|0.00047228
17:57:19|0.00047245
17:57:20|0.00047231
17:57:21|0.0004725
17:57:22|0.00047271
17:57:23|0.00047259
17:57:24|0.00047269
17:57:25|0.00047269
17:57:26|0.00047232
17:57:27|0.00047245
17:57:28|0.00047245
17:57:29|0.00047231
17:57:30|0.00047257
17:57:31|0.00047294
17:57:32|0.00047252
17:57:33|0.00047255
17:57:35|0.000473
17:57:36|0.00047266
17:57:38|0.00047265
17:57:38|0.00047256
17:57:39|0.00047233
17:57:40|0.00047261
17:57:41|0.00047256
17:57:42|0.00047247
17:57:44|0.00047229
17:57:45|0.0004722
17:57:47|0.00047213
17:57:47|0.00047233
17:57:49|0.00047231
17:57:50|0.00047231
17:57:51|0.00047242
17:57:51|0.00047213
17:57:53|0.00047225
17:57:53|0.00047258
17:57:55|0.00047248
17:57:56|0.00047233
17:57:57|0.00047249
17:57:58|0.00047199
17:57:59|0.00047226
17:58:00|0.000472
17:58:02|0.00047181
17:58:02|0.00047181
17:58:04|0.00047178
17:58:04|0.00047163
17:58:05|0.0004716
17:58:07|0.00047166
17:58:07|0.00047126
17:58:08|0.000471
17:58:09|0.00047089
17:58:10|0.00047065
17:58:11|0.00047052
17:58:13|0.00047062
17:58:14|0.00047062
17:58:15|0.00047118
17:58:15|0.00047069
17:58:16|0.00047051
17:58:17|0.00047066
17:58:19|0.00047087
17:58:20|0.00047094
17:58:21|0.00047097
17:58:22|0.00047114
17:58:22|0.00047087
17:58:24|0.00047111
17:58:25|0.00047102
17:58:25|0.00047089
17:58:27|0.00047101
17:58:28|0.00047078
17:58:29|0.00047078
17:58:29|0.00047094
17:58:31|0.00047072
17:58:32|0.0004709
17:58:32|0.00047078
17:58:34|0.00047096
17:58:36|0.00047074
17:58:37|0.00047071
17:58:38|0.00047067
17:58:39|0.00047065
17:58:40|0.00047059
17:58:42|0.00047062
17:58:43|0.00047066
17:58:44|0.00047065
17:58:46|0.00047066
17:58:47|0.00047068
17:58:48|0.0004709
17:58:48|0.000471
17:58:49|0.00047091
17:58:51|0.00047097
17:58:52|0.0004707
17:58:52|0.0004707
17:58:53|0.00047077
17:58:54|0.00047092
17:58:56|0.00047089
17:58:57|0.00047099
17:58:58|0.00047128
17:58:59|0.0004717
17:59:01|0.00047184
17:59:02|0.00047153
17:59:02|0.00047184
17:59:04|0.0004719
17:59:04|0.00047172
17:59:06|0.00047176
17:59:06|0.00047182
17:59:08|0.00047173
17:59:09|0.00047178
17:59:10|0.000472
17:59:11|0.00047271
17:59:12|0.00047294
17:59:13|0.00047258
17:59:15|0.00047272
17:59:16|0.0004724
17:59:17|0.00047207
17:59:18|0.00047228
17:59:19|0.00047221
17:59:20|0.0004724
17:59:21|0.00047234
17:59:22|0.00047225
17:59:23|0.00047207
17:59:24|0.00047204
17:59:25|0.0004719
17:59:27|0.00047177
17:59:28|0.00047198
17:59:29|0.00047199
17:59:30|0.00047172
17:59:30|0.00047193
17:59:32|0.000472
17:59:32|0.00047199
17:59:33|0.0004719
17:59:34|0.000471
17:59:35|0.00047067
17:59:37|0.00047096
17:59:38|0.0004709
17:59:40|0.00047099
17:59:40|0.00047114
17:59:42|0.00047114
17:59:43|0.0004713
17:59:44|0.00047117
17:59:46|0.00047115
17:59:47|0.00047129
17:59:47|0.00047142
17:59:49|0.00047139
17:59:50|0.00047141
17:59:51|0.00047139
17:59:52|0.00047119
17:59:53|0.00047134
17:59:54|0.00047134
17:59:55|0.00047084
17:59:57|0.00047117
17:59:58|0.000471
17:59:59|0.00047117
18:00:00|0.00047111
18:00:01|0.00047119
18:00:02|0.00047116
18:00:03|0.00047136
18:00:04|0.00047147
18:00:05|0.00047207
18:00:06|0.00047187
18:00:07|0.00047173
18:00:08|0.00047184
18:00:09|0.00047214
18:00:10|0.00047249
18:00:11|0.00047271
18:00:12|0.00047247
18:00:13|0.00047279
18:00:14|0.00047279
18:00:15|0.00047418
18:00:16|0.00047446
18:00:17|0.00047428
18:00:18|0.00047444
18:00:19|0.00047426
18:00:20|0.0004737
18:00:21|0.00047399
18:00:22|0.00047362
18:00:23|0.00047363
18:00:24|0.00047368
18:00:25|0.00047367
18:00:26|0.00047369
18:00:27|0.00047362
18:00:28|0.00047365
18:00:29|0.00047498
18:00:30|0.00047482
18:00:31|0.00047491
18:00:32|0.000475
18:00:33|0.00047511
18:00:34|0.00047486
18:00:35|0.00047518
18:00:36|0.00047524
18:00:38|0.00047512
18:00:39|0.00047574
18:00:40|0.000476
18:00:41|0.00047577
18:00:42|0.00047575
18:00:44|0.00047621
18:00:44|0.00047587
18:00:45|0.00047597
18:00:46|0.000476
18:00:47|0.00047602
18:00:48|0.000476
18:00:49|0.00047609
18:00:51|0.0004757
18:00:51|0.00047537
18:00:52|0.00047585
18:00:53|0.00047566
18:00:55|0.00047586
18:00:56|0.00047583
18:00:57|0.00047585
18:00:58|0.00047577
18:00:59|0.00047628
18:01:00|0.00047693
18:01:01|0.00047694
18:01:02|0.00047686
18:01:03|0.00047696
18:01:04|0.00047723
18:01:05|0.00047713
18:01:06|0.00047701
18:01:07|0.00047744
18:01:08|0.0004771
18:01:09|0.0004772
18:01:10|0.00047792
18:01:11|0.00047827
18:01:12|0.0004788
18:01:13|0.00047867
18:01:14|0.0004785
18:01:15|0.00047863
18:01:16|0.00047879
18:01:17|0.00047869
18:01:18|0.00047877
18:01:19|0.00047859
18:01:20|0.0004789
18:01:22|0.00047818
18:01:23|0.00047825
18:01:23|0.00047853
18:01:24|0.000478
18:01:26|0.00047818
18:01:27|0.00047798
18:01:28|0.00047811
18:01:28|0.00047809
18:01:30|0.00047803
18:01:31|0.00047802
18:01:32|0.00047809
18:01:32|0.00047802
18:01:33|0.00047784
18:01:34|0.00047794
18:01:35|0.00047769
18:01:37|0.00047795
18:01:38|0.00047767
18:01:40|0.00047704
18:01:40|0.00047747
18:01:41|0.00047767
18:01:43|0.00047772
18:01:43|0.000478
18:01:45|0.00047746
18:01:46|0.00047757
18:01:47|0.0004779
18:01:49|0.00047771
18:01:50|0.00047773
18:01:51|0.0004776
18:01:52|0.00047738
18:01:53|0.00047744
18:01:54|0.00047754
18:01:55|0.00047782
18:01:56|0.00047774
18:01:57|0.00047754
18:01:58|0.00047737
18:01:59|0.00047781
18:02:00|0.00047736
18:02:01|0.00047738
18:02:02|0.00047658
18:02:03|0.00047654
18:02:04|0.00047744
18:02:05|0.00047707
18:02:06|0.00047739
18:02:07|0.00047869
18:02:08|0.00047906
18:02:09|0.00047887
18:02:10|0.00047928
18:02:12|0.00048
18:02:13|0.00047983
18:02:13|0.00047983
18:02:15|0.00048
18:02:15|0.00047959
18:02:17|0.00048
18:02:18|0.00047996
18:02:18|0.00047993
18:02:20|0.00047989
18:02:20|0.00047991
18:02:22|0.00047928
18:02:23|0.00047966
18:02:24|0.000479
18:02:25|0.00047876
18:02:26|0.00047951
18:02:27|0.00047971
18:02:28|0.00047992
18:02:29|0.00047987
18:02:30|0.00047978
18:02:31|0.00047939
18:02:32|0.00047951
18:02:33|0.00047916
18:02:34|0.00048034
18:02:35|0.00048029
18:02:36|0.00048005
18:02:37|0.00048062
18:02:38|0.00048068
18:02:39|0.00048147
18:02:41|0.00048117
18:02:41|0.00048199
18:02:43|0.00048064
18:02:45|0.00048073
18:02:46|0.00048066
18:02:48|0.00048101
18:02:48|0.0004805
18:02:50|0.00048073
18:02:51|0.00048079
18:02:52|0.00048079
18:02:53|0.00048051
18:02:54|0.00048001
18:02:56|0.00048026
18:02:57|0.00048028
18:02:58|0.00048041
18:02:58|0.00048037
18:03:00|0.00048065
18:03:01|0.0004804
18:03:02|0.00048031
18:03:03|0.0004812
18:03:04|0.00048104
18:03:05|0.00048136
18:03:06|0.00048116
18:03:07|0.0004812
18:03:08|0.00048048
18:03:09|0.00048057
18:03:10|0.00048085
18:03:11|0.00048045
18:03:12|0.00048054
18:03:14|0.00048031
18:03:14|0.00048052
18:03:15|0.00048046
18:03:16|0.00048025
18:03:17|0.00048014
18:03:18|0.00048045
18:03:19|0.00048027
18:03:20|0.00048045
18:03:21|0.00048018
18:03:23|0.00047982
18:03:23|0.00047979
18:03:24|0.00047928
18:03:26|0.0004786
18:03:27|0.00047861
18:03:28|0.00047811
18:03:28|0.00047866
18:03:30|0.0004789
18:03:30|0.00047947
18:03:31|0.0004796
18:03:32|0.00047959
18:03:33|0.00047948
18:03:34|0.00047972
18:03:36|0.00047964
18:03:37|0.00047965
18:03:37|0.0004795
18:03:39|0.00047947
18:03:39|0.0004796
18:03:41|0.00047942
18:03:43|0.00047925
18:03:44|0.00047907
18:03:44|0.00047951
18:03:46|0.000479
18:03:47|0.00047913
18:03:48|0.000479
18:03:49|0.00047888
18:03:50|0.00047878
18:03:52|0.000479
18:03:53|0.00047868
18:03:53|0.00047894
18:03:55|0.000479
18:03:55|0.00047935
18:03:57|0.00047875
18:03:59|0.00047904
18:03:59|0.00047905
18:04:00|0.00047896
18:04:01|0.00047892
18:04:02|0.00047909
18:04:03|0.00047935
18:04:04|0.00047912
18:04:05|0.00047904
18:04:06|0.00047901
18:04:07|0.00047913
18:04:08|0.0004787
18:04:09|0.0004789
18:04:10|0.00047901
18:04:11|0.000479
18:04:12|0.00047891
18:04:13|0.00047887
18:04:14|0.00047888
18:04:15|0.00047887
18:04:16|0.00047892
18:04:17|0.00047891
18:04:18|0.0004789
18:04:19|0.00047893
18:04:20|0.00047892
18:04:22|0.00047898
18:04:22|0.00047871
18:04:23|0.00047864
18:04:24|0.00047869
18:04:25|0.00047863
18:04:26|0.00047879
18:04:27|0.00047886
18:04:28|0.00047872
18:04:29|0.00047886
18:04:30|0.00047935
18:04:31|0.00047943
18:04:32|0.00047949
18:04:33|0.00047934
18:04:34|0.00047917
18:04:35|0.00047939
18:04:36|0.0004792
18:04:37|0.00047943
18:04:38|0.00047928
18:04:39|0.0004794
18:04:40|0.00047939
18:04:42|0.00047949
18:04:44|0.00047946
18:04:45|0.0004794
18:04:47|0.00047939
18:04:48|0.00047962
18:04:48|0.00047939
18:04:50|0.00047929
18:04:52|0.00047927
18:04:52|0.00047923
18:04:53|0.00047936
18:04:54|0.00047951
18:04:55|0.00047951
18:04:56|0.00047941
18:04:57|0.00047919
18:04:59|0.00047901
18:05:01|0.000479
18:05:02|0.00047931
18:05:04|0.00047935
18:05:04|0.0004794
18:05:05|0.00047969
18:05:06|0.00048034
18:05:07|0.00048006
18:05:08|0.00048066
18:05:09|0.00048069
18:05:11|0.00048067
18:05:12|0.00048051
18:05:13|0.0004805
18:05:14|0.00048088
18:05:15|0.00048064
18:05:16|0.00048089
18:05:17|0.0004808
18:05:18|0.00048057
18:05:19|0.00048053
18:05:20|0.00048044
18:05:21|0.00048012
18:05:21|0.00048035
18:05:23|0.00048029
18:05:24|0.00048145
18:05:25|0.00048104
18:05:26|0.00048111
18:05:27|0.00048086
18:05:28|0.00048097
18:05:29|0.00048074
18:05:29|0.00048097
18:05:32|0.00048113
18:05:32|0.000481
18:05:33|0.00048088
18:05:34|0.00048074
18:05:35|0.0004808
18:05:36|0.00048088
18:05:37|0.00048055
18:05:38|0.00048051
18:05:39|0.00048096
18:05:40|0.00048071
18:05:41|0.00048032
18:05:43|0.000481
18:05:45|0.00048089
18:05:46|0.00048127
18:05:47|0.0004815
18:05:47|0.00048133
18:05:48|0.00048174
18:05:49|0.00048214
18:05:51|0.00048164
18:05:52|0.00048215
18:05:53|0.00048225
18:05:54|0.00048221
18:05:54|0.00048195
18:05:56|0.00048199
18:05:57|0.00048195
18:05:58|0.00048185
18:06:00|0.00048102
18:06:01|0.00048127
18:06:02|0.00048147
18:06:03|0.00048129
18:06:04|0.00048109
18:06:05|0.00048138
18:06:06|0.00048136
18:06:07|0.00048138
18:06:08|0.00048109
18:06:09|0.00048164
18:06:10|0.00048189
18:06:11|0.00048172
18:06:12|0.00048186
18:06:13|0.00048167
18:06:14|0.00048167
18:06:15|0.00048168
18:06:17|0.00048146
18:06:18|0.00048147
18:06:19|0.00048149
18:06:20|0.00048106
18:06:21|0.00048075
18:06:22|0.00048008
18:06:22|0.00047926
18:06:23|0.00047937
18:06:25|0.00047919
18:06:25|0.00047925
18:06:26|0.00047905
18:06:27|0.00047943
18:06:29|0.00047993
18:06:29|0.00047991
18:06:31|0.00048019
18:06:31|0.00048078
18:06:33|0.00048071
18:06:34|0.00048029
18:06:35|0.00048003
18:06:36|0.0004801
18:06:36|0.0004805
18:06:38|0.00048032
18:06:38|0.0004802
18:06:39|0.00048024
18:06:41|0.00048024
18:06:41|0.00048001
18:06:43|0.0004801
18:06:44|0.00048021
18:06:46|0.00048
18:06:47|0.00048028
18:06:48|0.00048017
18:06:49|0.0004795
18:06:49|0.00047941
18:06:51|0.00047959
18:06:52|0.00047928
18:06:53|0.00047972
18:06:55|0.00047976
18:06:56|0.00047985
18:06:57|0.00047987
18:06:57|0.00047985
18:07:00|0.0004799
18:07:00|0.00048
18:07:01|0.0004799
18:07:02|0.00048005
18:07:03|0.00047978
18:07:04|0.00048001
18:07:05|0.00047999
18:07:06|0.00048
18:07:07|0.00048062
18:07:08|0.0004802
18:07:09|0.00048024
18:07:11|0.00048093
18:07:12|0.00048123
18:07:13|0.00048118
18:07:14|0.00048084
18:07:15|0.00048043
18:07:15|0.00048083
18:07:17|0.00048066
18:07:18|0.00048071
18:07:19|0.00048077
18:07:20|0.0004807
18:07:22|0.0004808
18:07:22|0.00048069
18:07:23|0.00048087
18:07:24|0.00048064
18:07:25|0.00048067
18:07:26|0.00048008
18:07:27|0.00048
18:07:28|0.00048056
18:07:29|0.0004807
18:07:30|0.0004806
18:07:31|0.00048037
18:07:32|0.00048039
18:07:33|0.00048037
18:07:34|0.00048065
18:07:36|0.00048015
18:07:37|0.00048045
18:07:38|0.00048044
18:07:39|0.0004804
18:07:40|0.00048035
18:07:41|0.00048028
18:07:42|0.00048018
18:07:43|0.00048012
18:07:43|0.00048015
18:07:46|0.00048001
18:07:47|0.00047986
18:07:47|0.00047955
18:07:49|0.00047982
18:07:50|0.00047963
18:07:52|0.00047958
18:07:52|0.00047942
18:07:53|0.00047975
18:07:55|0.00047966
18:07:57|0.00047955
18:07:58|0.000479
18:07:58|0.00047847
18:08:00|0.00047821
18:08:01|0.00047862
18:08:01|0.00047837
18:08:03|0.00047775
18:08:04|0.00047731
18:08:05|0.00047782
18:08:06|0.00047759
18:08:07|0.00047712
18:08:08|0.00047748
18:08:09|0.00047712
18:08:10|0.00047741
18:08:11|0.00047748
18:08:12|0.00047708
18:08:13|0.00047712
18:08:14|0.00047721
18:08:15|0.00047728
18:08:17|0.00047719
18:08:17|0.00047835
18:08:18|0.00047822
18:08:20|0.0004783
18:08:21|0.00047765
18:08:22|0.00047788
18:08:22|0.00047793
18:08:24|0.00047816
18:08:24|0.00047816
18:08:25|0.00047842
18:08:27|0.00047893
18:08:28|0.00047895
18:08:29|0.00047898
18:08:29|0.00047893
18:08:30|0.00047898
18:08:31|0.00047919
18:08:32|0.00047884
18:08:33|0.00047962
18:08:35|0.0004796
18:08:35|0.00047989
18:08:37|0.00047971
18:08:38|0.00047966
18:08:39|0.00048035
18:08:40|0.00047966
18:08:40|0.00047968
18:08:41|0.00047984
18:08:43|0.00047985
18:08:44|0.00047991
18:08:45|0.00047998
18:08:46|0.00048039
18:08:48|0.00048004
18:08:49|0.00048018
18:08:50|0.00048004
18:08:51|0.00047947
18:08:52|0.00047965
18:08:54|0.00047978
18:08:55|0.0004799
18:08:55|0.00047984
18:08:57|0.00047958
18:08:58|0.00047963
18:08:58|0.00047946
18:08:59|0.00048005
18:09:00|0.00047986
18:09:02|0.00047979
18:09:04|0.00047959
18:09:05|0.00047935
18:09:05|0.00047949
18:09:07|0.00047955
18:09:08|0.00047946
18:09:09|0.00047922
18:09:10|0.00047944
18:09:10|0.00047914
18:09:11|0.00047869
18:09:12|0.00047883
18:09:13|0.00047922
18:09:15|0.00047904
18:09:16|0.00047921
18:09:16|0.00047865
18:09:17|0.0004785
18:09:19|0.0004787
18:09:19|0.0004783
18:09:20|0.000478
18:09:21|0.00047839
18:09:23|0.00047797
18:09:24|0.00047728
18:09:25|0.00047706
18:09:26|0.00047638
18:09:27|0.00047701
18:09:28|0.00047701
18:09:29|0.0004772
18:09:30|0.00047698
18:09:31|0.00047695
18:09:32|0.00047751
18:09:33|0.00047784
18:09:34|0.00047717
18:09:35|0.00047735
18:09:36|0.0004769
18:09:37|0.00047755
18:09:38|0.00047722
18:09:39|0.00047686
18:09:40|0.0004769
18:09:41|0.00047725
18:09:42|0.0004774
18:09:43|0.00047729
18:09:44|0.0004772
18:09:45|0.00047701
18:09:46|0.00047731
18:09:48|0.00047729
18:09:49|0.0004773
18:09:50|0.00047699
18:09:51|0.000477
18:09:52|0.00047662
18:09:53|0.00047698
18:09:55|0.00047709
18:09:56|0.00047688
18:09:57|0.0004765
18:09:58|0.00047691
18:09:59|0.00047763
18:10:00|0.00047718
18:10:02|0.00047782
18:10:03|0.00047783
18:10:04|0.00047777
18:10:05|0.00047887
18:10:06|0.00047869
18:10:07|0.00047862
18:10:08|0.0004784
18:10:09|0.00047849
18:10:10|0.00047869
18:10:11|0.00047889
18:10:12|0.00047866
18:10:13|0.00047876
18:10:14|0.00047838
18:10:15|0.00047861
18:10:16|0.00047883
18:10:17|0.00047895
18:10:18|0.00047994
18:10:19|0.00047943
18:10:20|0.00047942
18:10:22|0.00047916
18:10:23|0.00047904
18:10:23|0.00047896
18:10:24|0.00047904
18:10:25|0.00047916
18:10:27|0.0004793
18:10:28|0.00047866
18:10:29|0.00047898
18:10:30|0.00047904
18:10:31|0.00047837
18:10:32|0.00047817
18:10:33|0.00047872
18:10:34|0.00047896
18:10:35|0.00047882
18:10:36|0.00047869
18:10:37|0.00047875
18:10:38|0.00047889
18:10:39|0.00047894
18:10:40|0.00047874
18:10:41|0.00047851
18:10:42|0.00047824
18:10:43|0.00047799
18:10:44|0.00047768
18:10:45|0.00047745
18:10:46|0.00047804
18:10:47|0.00047781
18:10:49|0.00047825
18:10:50|0.00047804
18:10:51|0.00047815
18:10:52|0.000478
18:10:53|0.00047806
18:10:54|0.00047787
18:10:56|0.00047821
18:10:57|0.00047819
18:10:58|0.00047782
18:11:00|0.00047798
18:11:01|0.00047796
18:11:01|0.00047809
18:11:03|0.00047823
18:11:03|0.00047821
18:11:05|0.00047842
18:11:05|0.00047858
18:11:06|0.00047899
18:11:08|0.0004785
18:11:08|0.0004787
18:11:10|0.00047882
18:11:10|0.00047889
18:11:12|0.00047895
18:11:13|0.0004793
18:11:14|0.00047897
18:11:15|0.00047937
18:11:16|0.00047946
18:11:17|0.0004793
18:11:18|0.0004794
18:11:19|0.00047931
18:11:19|0.00047945
18:11:20|0.0004793
18:11:21|0.0004794
18:11:23|0.00047939
18:11:24|0.0004792
18:11:24|0.00047931
18:11:25|0.00047913
18:11:27|0.00047912
18:11:27|0.00047919
18:11:28|0.00047913
18:11:30|0.00047911
18:11:31|0.00047902
18:11:32|0.00047897
18:11:33|0.0004786
18:11:34|0.00047801
18:11:35|0.00047805
18:11:36|0.00047829
18:11:38|0.00047857
18:11:39|0.0004788
18:11:39|0.00047864
18:11:40|0.00047898
18:11:42|0.00047883
18:11:43|0.000479
18:11:44|0.00047922
18:11:45|0.00047948
18:11:46|0.00047922
18:11:47|0.00047918
18:11:48|0.00047901
18:11:49|0.00047846
18:11:50|0.00047848
18:11:51|0.00047904
18:11:52|0.00047899
18:11:53|0.000479
18:11:55|0.00047894
18:11:55|0.00047898
18:11:57|0.0004788
18:11:58|0.00047894
18:11:58|0.00047893
18:11:59|0.00047894
18:12:01|0.00047911
18:12:01|0.00047895
18:12:03|0.00047862
18:12:04|0.00047876
18:12:05|0.00047855
18:12:06|0.0004786
18:12:06|0.00047882
18:12:07|0.00047883
18:12:09|0.00047879
18:12:10|0.00047893
18:12:10|0.00047904
18:12:12|0.0004793
18:12:13|0.00047959
18:12:14|0.00048048
18:12:15|0.00048093
18:12:16|0.00048062
18:12:17|0.00048024
18:12:18|0.00048063
18:12:19|0.00048016
18:12:19|0.00047938
18:12:20|0.00047944
18:12:22|0.00048007
18:12:23|0.00048009
18:12:23|0.00048033
18:12:24|0.00048025
18:12:26|0.00047994
18:12:27|0.00047984
18:12:27|0.00047986
18:12:28|0.00047976
18:12:30|0.00048003
18:12:30|0.00047983
18:12:31|0.00048006
18:12:33|0.00047977
18:12:33|0.00047985
18:12:34|0.00048008
18:12:36|0.00048009
18:12:37|0.00048086
18:12:37|0.00048114
18:12:39|0.00048126
18:12:39|0.00048146
18:12:40|0.0004813
18:12:41|0.00048156
18:12:42|0.00048158
18:12:43|0.00048147
18:12:44|0.00048172
18:12:46|0.00048165
18:12:47|0.00048167
18:12:47|0.00048131
18:12:48|0.00048033
18:12:50|0.00048017
18:12:52|0.00048019
18:12:53|0.00048077
18:12:54|0.0004806
18:12:55|0.00048073
18:12:56|0.00048047
18:12:58|0.00048057
18:12:58|0.00048041
18:13:00|0.00048051
18:13:00|0.00048146
18:13:02|0.00048096
18:13:03|0.00048086
18:13:04|0.00048068
18:13:05|0.00048086
18:13:06|0.00048131
18:13:07|0.00048199
18:13:08|0.00048199
18:13:09|0.000482
18:13:10|0.00048217
18:13:11|0.00048268
18:13:12|0.00048237
18:13:13|0.00048261
18:13:14|0.00048252
18:13:15|0.00048245
18:13:16|0.0004823
18:13:17|0.00048148
18:13:18|0.0004814
18:13:19|0.00048182
18:13:20|0.00048166
18:13:21|0.00048182
18:13:22|0.00048233
18:13:23|0.0004823
18:13:24|0.00048237
18:13:25|0.000483
18:13:26|0.0004826
18:13:27|0.00048258
18:13:28|0.00048293
18:13:29|0.00048259
18:13:30|0.0004824
18:13:31|0.00048246
18:13:32|0.00048271
18:13:33|0.0004824
18:13:34|0.00048157
18:13:35|0.0004826
18:13:36|0.00048205
18:13:37|0.00048193
18:13:38|0.00048193
18:13:39|0.00048171
18:13:40|0.00048197
18:13:41|0.00048182
18:13:42|0.00048232
18:13:43|0.000482
18:13:44|0.00048179
18:13:45|0.00048216
18:13:46|0.00048199
18:13:47|0.00048209
18:13:48|0.00048199
18:13:49|0.0004821
18:13:50|0.00048199
18:13:52|0.00048185
18:13:53|0.00048185
18:13:54|0.00048178
18:13:55|0.00048179
18:13:56|0.00048184
18:13:57|0.00048164
18:13:58|0.00048154
18:13:59|0.00048124
18:14:00|0.0004807
18:14:02|0.00048099
18:14:03|0.00048059
18:14:04|0.0004804
18:14:05|0.00048058
18:14:06|0.00048057
18:14:07|0.00048037
18:14:08|0.0004807
18:14:09|0.0004808
18:14:10|0.00048068
18:14:11|0.0004809
18:14:12|0.00048154
18:14:13|0.00048147
18:14:14|0.00048147
18:14:15|0.00048146
18:14:16|0.00048145
18:14:17|0.00048147
18:14:19|0.00048163
18:14:20|0.00048171
18:14:21|0.00048148
18:14:22|0.00048178
18:14:24|0.000482
18:14:25|0.00048201
18:14:25|0.000482
18:14:27|0.000482
18:14:27|0.00048271
18:14:28|0.00048283
18:14:29|0.00048293
18:14:31|0.00048202
18:14:32|0.00048222
18:14:33|0.000482
18:14:34|0.00048184
18:14:35|0.00048222
18:14:36|0.00048243
18:14:38|0.00048254
18:14:39|0.00048272
18:14:40|0.00048269
18:14:40|0.0004828
18:14:42|0.00048247
18:14:43|0.00048236
18:14:43|0.00048261
18:14:44|0.00048273
18:14:46|0.00048228
18:14:46|0.00048276
18:14:48|0.00048275
18:14:48|0.00048293
18:14:50|0.00048333
18:14:51|0.00048438
18:14:51|0.0004849
18:14:53|0.0004859
18:14:55|0.00048773
18:14:56|0.00048763
18:14:57|0.00048557
18:14:58|0.00048627
18:15:00|0.00048645
18:15:00|0.00048684
18:15:01|0.00048641
18:15:02|0.00048618
18:15:03|0.00048341
18:15:05|0.00048413
18:15:05|0.00048428
18:15:07|0.00048425
18:15:08|0.0004845
18:15:09|0.00048395
18:15:10|0.000485
18:15:10|0.00048473
18:15:12|0.00048518
18:15:12|0.00048448
18:15:14|0.00048484
18:15:15|0.00048477
18:15:16|0.000485
18:15:18|0.00048483
18:15:19|0.00048471
18:15:19|0.00048465
18:15:21|0.00048448
18:15:22|0.00048479
18:15:23|0.00048483
18:15:24|0.00048483
18:15:25|0.00048467
18:15:26|0.00048469
18:15:27|0.00048488
18:15:28|0.00048493
18:15:29|0.00048483
18:15:30|0.00048446
18:15:31|0.00048487
18:15:32|0.000485
18:15:33|0.00048483
18:15:34|0.00048457
18:15:35|0.00048457
18:15:36|0.00048454
18:15:38|0.00048431
18:15:39|0.00048441
18:15:39|0.00048349
18:15:40|0.0004833
18:15:41|0.00048321
18:15:42|0.000483
18:15:43|0.00048252
18:15:44|0.00048295
18:15:45|0.00048316
18:15:47|0.00048315
18:15:48|0.000483
18:15:48|0.00048328
18:15:50|0.0004834
18:15:50|0.00048335
18:15:51|0.0004832
18:15:53|0.00048369
18:15:54|0.00048347
18:15:55|0.00048332
18:15:56|0.00048348
18:15:57|0.00048331
18:15:58|0.00048208
18:15:59|0.00048207
18:16:01|0.00048169
18:16:02|0.0004815
18:16:02|0.0004815
18:16:04|0.00048165
18:16:06|0.0004817
18:16:06|0.00048168
18:16:08|0.00048133
18:16:09|0.00048199
18:16:10|0.00048215
18:16:11|0.00048265
18:16:12|0.00048282
18:16:13|0.00048377
18:16:14|0.00048435
18:16:15|0.00048377
18:16:16|0.0004832
18:16:17|0.00048356
18:16:18|0.00048376
18:16:19|0.00048409
18:16:21|0.00048428
18:16:21|0.00048422
18:16:23|0.00048417
18:16:23|0.00048394
18:16:24|0.00048385
18:16:26|0.00048392
18:16:27|0.00048389
18:16:27|0.0004839
18:16:29|0.00048391
18:16:30|0.00048371
18:16:31|0.00048326
18:16:32|0.00048345
18:16:33|0.00048331
18:16:33|0.00048331
18:16:34|0.0004835
18:16:35|0.00048335
18:16:37|0.00048313
18:16:37|0.00048341
18:16:39|0.00048331
18:16:39|0.00048338
18:16:40|0.00048318
18:16:42|0.00048323
18:16:43|0.00048332
18:16:44|0.00048321
18:16:44|0.00048338
18:16:45|0.00048327
18:16:47|0.00048327
18:16:48|0.00048339
18:16:48|0.00048276
18:16:49|0.00048319
18:16:51|0.00048314
18:16:52|0.00048329
18:16:53|0.00048289
18:16:53|0.00048305
18:16:54|0.00048264
18:16:55|0.00048269
18:16:57|0.00048172
18:16:59|0.00048146
18:17:00|0.00048142
18:17:01|0.000481
18:17:02|0.00048003
18:17:03|0.00048
18:17:04|0.00047991
18:17:05|0.00047985
18:17:07|0.00048003
18:17:08|0.00047986
18:17:08|0.00047979
18:17:10|0.00047979
18:17:11|0.00047906
18:17:11|0.00047945
18:17:13|0.00047944
18:17:14|0.00047953
18:17:15|0.00047942
18:17:16|0.00047923
18:17:17|0.00047904
18:17:18|0.00047956
18:17:19|0.00048008
18:17:20|0.00048047
18:17:21|0.00048055
18:17:22|0.00048049
18:17:23|0.00048054
18:17:24|0.00048098
18:17:25|0.000481
18:17:26|0.000481
18:17:27|0.00048066
18:17:28|0.00048048
18:17:29|0.00048066
18:17:30|0.00048054
18:17:31|0.00047999
18:17:32|0.00048
18:17:33|0.00048003
18:17:34|0.00048002
18:17:35|0.00048001
18:17:36|0.00048074
18:17:37|0.00048079
18:17:38|0.00048082
18:17:39|0.00048093
18:17:40|0.00048057
18:17:41|0.00048048
18:17:42|0.0004809
18:17:43|0.00048051
18:17:44|0.00048055
18:17:45|0.00047956
18:17:46|0.00047987
18:17:47|0.0004796
18:17:48|0.00047974
18:17:49|0.00047931
18:17:50|0.00047912
18:17:51|0.0004793
18:17:52|0.00047931
18:17:53|0.00047981
18:17:54|0.00047998
18:17:56|0.00047982
18:17:57|0.00047966
18:17:59|0.00047987
18:18:00|0.00047988
18:18:00|0.00048027
18:18:02|0.00048005
18:18:03|0.00047966
18:18:04|0.00047877
18:18:05|0.0004785
18:18:06|0.00047878
18:18:07|0.00047887
18:18:08|0.00047924
18:18:09|0.00047875
18:18:10|0.00047884
18:18:11|0.00047896
18:18:12|0.000479
18:18:13|0.000479
18:18:14|0.00047894
18:18:15|0.00047907
18:18:16|0.00047883
18:18:17|0.00047973
18:18:18|0.00047939
18:18:19|0.00047964
18:18:21|0.0004795
18:18:21|0.0004795
18:18:23|0.00047941
18:18:23|0.00047957
18:18:25|0.00047958
18:18:26|0.00047986
18:18:27|0.00048046
18:18:28|0.00048
18:18:28|0.00048058
18:18:30|0.00048047
18:18:30|0.00048058
18:18:32|0.00048078
18:18:32|0.00048058
18:18:33|0.00048067
18:18:34|0.00048028
18:18:35|0.00048066
18:18:37|0.00048067
18:18:37|0.00048036
18:18:38|0.00048085
18:18:40|0.00048033
18:18:41|0.00048033
18:18:41|0.00048072
18:18:42|0.0004812
18:18:43|0.00048131
18:18:44|0.0004815
18:18:45|0.0004813
18:18:46|0.00048144
18:18:48|0.00048052
18:18:49|0.00048005
18:18:49|0.00048093
18:18:51|0.00048075
18:18:51|0.00048074
18:18:53|0.00048077
18:18:53|0.00048073
18:18:54|0.00048075
18:18:55|0.00048075
18:18:57|0.00048009
18:18:57|0.00048042
18:18:59|0.0004803
18:19:00|0.00048016
18:19:02|0.00047963
18:19:03|0.00047956
18:19:04|0.00047982
18:19:05|0.00047974
18:19:06|0.00047958
18:19:06|0.0004804
18:19:07|0.00048028
18:19:09|0.00048015
18:19:10|0.00048014
18:19:12|0.00048022
18:19:12|0.00048003
18:19:13|0.00048027
18:19:14|0.00048022
18:19:15|0.00048021
18:19:17|0.00048021
18:19:17|0.00048022
18:19:18|0.00048071
18:19:19|0.00048023
18:19:20|0.00048063
18:19:21|0.00048107
18:19:22|0.00048137
18:19:24|0.00048063
18:19:24|0.00048063
18:19:25|0.00048112
18:19:27|0.00048055
18:19:28|0.00048077
18:19:29|0.00048064
18:19:30|0.0004804
18:19:31|0.00048043
18:19:32|0.00048028
18:19:33|0.00048027
18:19:34|0.00048062
18:19:35|0.00048049
18:19:36|0.00048022
18:19:38|0.00048048
18:19:38|0.00048048
18:19:39|0.00048065
18:19:40|0.00048038
18:19:42|0.00048025
18:19:43|0.00048038
18:19:44|0.00048037
18:19:46|0.00048046
18:19:47|0.00048069
18:19:47|0.00048062
18:19:49|0.00048042
18:19:49|0.00048046
18:19:50|0.00048049
18:19:51|0.00048037
18:19:53|0.00048049
18:19:53|0.0004805
18:19:54|0.00048034
18:19:56|0.00048049
18:19:56|0.00048049
18:19:58|0.00048097
18:19:59|0.00048094
18:20:00|0.00048076
18:20:01|0.00048082
18:20:02|0.00048074
18:20:04|0.00048075
18:20:04|0.00048058
18:20:05|0.00048092
18:20:07|0.00048097
18:20:08|0.00048129
18:20:10|0.00048095
18:20:10|0.00048127
18:20:11|0.00048137
18:20:12|0.00048093
18:20:13|0.00048105
18:20:15|0.00048079
18:20:16|0.00048089
18:20:17|0.00048067
18:20:17|0.00048002
18:20:18|0.00048
18:20:19|0.00048015
18:20:21|0.00048027
18:20:22|0.00048032
18:20:22|0.00048033
18:20:23|0.0004804
18:20:24|0.00048069
18:20:25|0.00048051
18:20:26|0.00048063
18:20:28|0.0004805
18:20:29|0.00048042
18:20:29|0.00048031
18:20:31|0.00048019
18:20:31|0.00048013
18:20:33|0.00048009
18:20:34|0.00048021
18:20:34|0.00048024
18:20:35|0.00048008
18:20:36|0.00048004
18:20:38|0.00048001
18:20:39|0.00048001
18:20:39|0.00048013
18:20:40|0.00048012
18:20:41|0.00047981
18:20:42|0.00047977
18:20:43|0.00047968
18:20:44|0.00047931
18:20:46|0.000478
18:20:48|0.00047699
18:20:49|0.0004768
18:20:49|0.00047758
18:20:50|0.00047703
18:20:52|0.00047717
18:20:53|0.00047657
18:20:54|0.00047658
18:20:54|0.00047629
18:20:56|0.00047626
18:20:56|0.00047574
18:20:58|0.00047592
18:21:00|0.00047558
18:21:00|0.00047595
18:21:02|0.00047648
18:21:03|0.00047674
18:21:05|0.00047673
18:21:06|0.00047716
18:21:07|0.00047725
18:21:08|0.00047775
18:21:09|0.00047799
18:21:10|0.00047776
18:21:11|0.00047776
18:21:12|0.00047813
18:21:14|0.00047776
18:21:14|0.00047775
18:21:16|0.00047775
18:21:17|0.00047776
18:21:17|0.00047775
18:21:19|0.00047825
18:21:20|0.00047857
18:21:21|0.00047931
18:21:22|0.00047911
18:21:23|0.00047943
18:21:24|0.00047943
18:21:25|0.0004783
18:21:26|0.00047864
18:21:27|0.00047865
18:21:28|0.00047902
18:21:29|0.00047856
18:21:30|0.00047869
18:21:31|0.00047896
18:21:32|0.000479
18:21:33|0.00047901
18:21:34|0.00047878
18:21:35|0.00047857
18:21:36|0.00047844
18:21:37|0.00047833
18:21:38|0.00047896
18:21:39|0.00047855
18:21:40|0.00047863
18:21:41|0.00047877
18:21:42|0.00047859
18:21:43|0.00047891
18:21:44|0.00047825
18:21:45|0.00047855
18:21:46|0.00047801
18:21:47|0.00047811
18:21:48|0.00047799
18:21:49|0.00047818
18:21:50|0.0004783
18:21:51|0.00047807
18:21:52|0.00047809
18:21:53|0.00047821
18:21:54|0.00047828
18:21:55|0.00047845
18:21:56|0.00047878
18:21:57|0.0004786
18:21:58|0.00047859
18:22:00|0.00047831
18:22:01|0.00047827
18:22:02|0.00047823
18:22:03|0.00047833
18:22:05|0.00047875
18:22:05|0.00047914
18:22:06|0.00047938
18:22:08|0.00047911
18:22:09|0.00047915
18:22:10|0.0004792
18:22:11|0.00047913
18:22:12|0.00047909
18:22:14|0.000479
18:22:14|0.00047902
18:22:15|0.00047913
18:22:17|0.00047894
18:22:17|0.00047898
18:22:19|0.00047899
18:22:20|0.00047878
18:22:21|0.00047896
18:22:21|0.00047872
18:22:23|0.00047872
18:22:23|0.00047894
18:22:25|0.00047868
18:22:26|0.000479
18:22:27|0.00048
18:22:28|0.00047967
18:22:29|0.00047903
18:22:29|0.00047903
18:22:31|0.000479
18:22:32|0.00047915
18:22:33|0.00047987
18:22:34|0.00047952
18:22:35|0.00047939
18:22:36|0.00047941
18:22:37|0.00047941
18:22:38|0.00047934
18:22:39|0.00047946
18:22:40|0.00047947
18:22:41|0.00047984
18:22:42|0.0004796
18:22:42|0.0004796
18:22:44|0.00047966
18:22:44|0.00047982
18:22:46|0.0004796
18:22:47|0.00047968
18:22:48|0.00047968
18:22:49|0.0004795
18:22:50|0.00047965
18:22:51|0.00047968
18:22:52|0.00048025
18:22:53|0.00048011
18:22:54|0.00048005
18:22:55|0.00047977
18:22:56|0.00047991
18:22:56|0.00048024
18:22:58|0.0004802
18:22:59|0.00048031
18:23:01|0.0004803
18:23:01|0.00048049
18:23:03|0.00048079
18:23:04|0.0004814
18:23:06|0.00048104
18:23:06|0.0004808
18:23:07|0.00048121
18:23:09|0.00048135
18:23:10|0.00048155
18:23:11|0.00048142
18:23:12|0.00048148
18:23:13|0.00048128
18:23:14|0.0004815
18:23:15|0.00048098
18:23:17|0.00048106
18:23:18|0.00048103
18:23:19|0.00048117
18:23:20|0.00048098
18:23:21|0.00048104
18:23:22|0.00048095
18:23:23|0.00048086
18:23:24|0.00048076
18:23:25|0.00048122
18:23:26|0.00048076
18:23:28|0.00048084
18:23:28|0.00048078
18:23:29|0.00048082
18:23:30|0.00048072
18:23:31|0.00048078
18:23:32|0.00048074
18:23:33|0.00048073
18:23:34|0.00048084
18:23:35|0.00048096
18:23:36|0.00048086
18:23:37|0.00048124
18:23:38|0.00048131
18:23:39|0.00048119
18:23:40|0.000481
18:23:41|0.0004811
18:23:42|0.00048118
18:23:43|0.00048121
18:23:44|0.00048118
18:23:45|0.0004811
18:23:46|0.00048096
18:23:47|0.00048115
18:23:48|0.00048121
18:23:49|0.00048122
18:23:50|0.0004812
18:23:51|0.0004812
18:23:52|0.0004811
18:23:53|0.00048102
18:23:54|0.0004807
18:23:55|0.0004806
18:23:56|0.00048059
18:23:57|0.00048055
18:23:58|0.00048039
18:23:59|0.00048055
18:24:00|0.00048032
18:24:02|0.00048049
18:24:02|0.00048067
18:24:04|0.00048052
18:24:05|0.00048027
18:24:06|0.00048008
18:24:07|0.00048023
18:24:09|0.0004801
18:24:09|0.00048051
18:24:10|0.00048045
18:24:11|0.0004807
18:24:12|0.00048038
18:24:13|0.00048055
18:24:14|0.0004806
18:24:15|0.00048067
18:24:16|0.00048099
18:24:17|0.00048097
18:24:18|0.00048069
18:24:19|0.00048084
18:24:21|0.00048137
18:24:22|0.00048134
18:24:23|0.00048113
18:24:24|0.00048145
18:24:25|0.00048139
18:24:26|0.00048145
18:24:27|0.00048133
18:24:28|0.00048162
18:24:29|0.00048139
18:24:30|0.00048148
18:24:31|0.0004817
18:24:32|0.00048162
18:24:33|0.00048178
18:24:35|0.0004813
18:24:35|0.0004812
18:24:37|0.00048136
18:24:37|0.00048125
18:24:38|0.00048139
18:24:40|0.0004814
18:24:40|0.00048143
18:24:41|0.0004814
18:24:42|0.00048152
18:24:43|0.0004814
18:24:45|0.00048123
18:24:46|0.00048121
18:24:46|0.00048117
18:24:47|0.00048121
18:24:48|0.00048091
18:24:49|0.00048093
18:24:50|0.00048069
18:24:52|0.00048091
18:24:53|0.00048108
18:24:54|0.00048101
18:24:54|0.0004809
18:24:55|0.0004809
18:24:56|0.00048082
18:24:58|0.00048088
18:24:58|0.0004809
18:25:00|0.00048076
18:25:00|0.00048087
18:25:02|0.00048103
18:25:03|0.00048109
18:25:04|0.00048109
18:25:06|0.00048099
18:25:07|0.00048093
18:25:08|0.0004809
18:25:08|0.00048074
18:25:09|0.00048109
18:25:10|0.00048108
18:25:11|0.00048092
18:25:13|0.00048128
18:25:14|0.00048126
18:25:16|0.00048123
18:25:17|0.00048122
18:25:17|0.00048148
18:25:18|0.00048112
18:25:19|0.00048094
18:25:20|0.00048094
18:25:22|0.00048095
18:25:23|0.00048116
18:25:23|0.00048095
18:25:24|0.00048081
18:25:26|0.00048075
18:25:27|0.00048061
18:25:28|0.0004809
18:25:29|0.00048055
18:25:30|0.00048069
18:25:31|0.00048061
18:25:32|0.00048051
18:25:33|0.00048035
18:25:34|0.0004804
18:25:35|0.00048009
18:25:36|0.00048013
18:25:37|0.00048023
18:25:39|0.00047992
18:25:40|0.00048013
18:25:40|0.00048006
18:25:41|0.00047997
18:25:42|0.00047991
18:25:43|0.0004799
18:25:44|0.00047956
18:25:45|0.0004795
18:25:46|0.0004795
18:25:47|0.00047945
18:25:48|0.00047954
18:25:49|0.00047958
18:25:51|0.00047973
18:25:51|0.00047954
18:25:53|0.0004796
18:25:53|0.00047982
18:25:55|0.00047992
18:25:55|0.00048014
18:25:56|0.00048032
18:25:57|0.00047997
18:25:59|0.00048014
18:26:00|0.00048007
18:26:00|0.00048045
18:26:01|0.00048034
18:26:02|0.00048058
18:26:04|0.00048067
18:26:06|0.00048115
18:26:06|0.00048087
18:26:07|0.000481
18:26:08|0.00048109
18:26:10|0.0004811
18:26:11|0.00048112
18:26:11|0.00048111
18:26:13|0.000482
18:26:14|0.00048271
18:26:15|0.00048277
18:26:16|0.00048253
18:26:17|0.00048281
18:26:18|0.00048235
18:26:19|0.00048231
18:26:20|0.0004822
18:26:21|0.00048205
18:26:22|0.00048176
18:26:23|0.00048161
18:26:24|0.00048181
18:26:26|0.00048223
18:26:26|0.00048216
18:26:27|0.00048236
18:26:28|0.00048254
18:26:29|0.00048286
18:26:30|0.00048259
18:26:31|0.00048269
18:26:32|0.00048244
18:26:33|0.0004825
18:26:34|0.00048242
18:26:35|0.00048227
18:26:37|0.00048225
18:26:37|0.00048227
18:26:38|0.00048272
18:26:39|0.0004828
18:26:40|0.000483
18:26:42|0.00048269
18:26:42|0.00048295
18:26:43|0.00048288
18:26:44|0.0004828
18:26:45|0.00048269
18:26:46|0.00048268
18:26:47|0.00048254
18:26:49|0.00048266
18:26:49|0.00048265
18:26:50|0.00048246
18:26:51|0.00048252
18:26:52|0.0004825
18:26:53|0.00048254
18:26:54|0.00048253
18:26:55|0.00048246
18:26:56|0.00048246
18:26:57|0.00048252
18:26:58|0.00048249
18:26:59|0.00048237
18:27:00|0.00048244
18:27:01|0.00048238
18:27:02|0.00048265
18:27:04|0.00048252
18:27:06|0.00048385
18:27:06|0.00048426
18:27:08|0.00048441
18:27:09|0.00048447
18:27:10|0.00048418
18:27:11|0.00048318
18:27:12|0.00048336
18:27:13|0.00048307
18:27:14|0.00048318
18:27:15|0.00048335
18:27:15|0.00048357
18:27:17|0.00048348
18:27:18|0.00048344
18:27:19|0.0004836
18:27:20|0.0004846
18:27:21|0.00048429
18:27:22|0.00048407
18:27:23|0.00048388
18:27:25|0.00048357
18:27:25|0.000484
18:27:26|0.00048381
18:27:27|0.00048426
18:27:28|0.00048431
18:27:29|0.0004845
18:27:30|0.0004846
18:27:31|0.00048407
18:27:32|0.00048433
18:27:33|0.00048426
18:27:34|0.00048398
18:27:35|0.0004843
18:27:36|0.00048433
18:27:37|0.0004839
18:27:38|0.00048391
18:27:39|0.00048388
18:27:40|0.0004843
18:27:41|0.0004841
18:27:42|0.00048371
18:27:43|0.00048387
18:27:44|0.00048369
18:27:45|0.00048372
18:27:46|0.00048396
18:27:47|0.00048387
18:27:48|0.00048436
18:27:49|0.00048403
18:27:51|0.00048406
18:27:52|0.00048408
18:27:53|0.00048352
18:27:54|0.00048372
18:27:54|0.00048363
18:27:56|0.00048284
18:27:57|0.00048272
18:27:58|0.00048269
18:27:59|0.00048231
18:28:00|0.00048244
18:28:01|0.00048228
18:28:02|0.00048266
18:28:03|0.00048239
18:28:04|0.0004826
18:28:06|0.0004824
18:28:07|0.00048286
18:28:09|0.00048291
18:28:10|0.00048289
18:28:11|0.00048294
18:28:12|0.0004831
18:28:14|0.00048312
18:28:14|0.0004831
18:28:15|0.00048304
18:28:17|0.00048302
18:28:18|0.00048297
18:28:19|0.0004831
18:28:20|0.00048304
18:28:22|0.00048317
18:28:22|0.0004831
18:28:23|0.00048318
18:28:24|0.00048302
18:28:25|0.00048291
18:28:27|0.00048285
18:28:28|0.00048261
18:28:29|0.00048284
18:28:30|0.0004828
18:28:31|0.00048284
18:28:32|0.0004826
18:28:33|0.00048284
18:28:34|0.000483
18:28:35|0.00048296
18:28:36|0.00048274
18:28:37|0.00048296
18:28:38|0.00048283
18:28:39|0.00048284
18:28:40|0.00048284
18:28:41|0.000483
18:28:42|0.00048284
18:28:42|0.00048288
18:28:44|0.00048299
18:28:45|0.00048296
18:28:46|0.00048299
18:28:47|0.00048299
18:28:47|0.00048292
18:28:49|0.00048308
18:28:50|0.00048325
18:28:51|0.00048307
18:28:52|0.0004832
18:28:53|0.00048299
18:28:53|0.00048288
18:28:55|0.00048324
18:28:55|0.00048309
18:28:57|0.0004832
18:28:58|0.00048316
18:28:58|0.00048377
18:29:00|0.00048387
18:29:01|0.00048378
18:29:02|0.00048353
18:29:03|0.00048376
18:29:04|0.00048356
18:29:05|0.00048357
18:29:06|0.0004835
18:29:07|0.00048372
18:29:09|0.0004837
18:29:10|0.00048372
18:29:11|0.00048371
18:29:13|0.0004836
18:29:13|0.00048358
18:29:14|0.00048351
18:29:16|0.0004832
18:29:17|0.00048345
18:29:18|0.0004834
18:29:19|0.00048331
18:29:20|0.00048324
18:29:21|0.00048293
18:29:22|0.00048321
18:29:23|0.000483
18:29:23|0.000483
18:29:24|0.00048296
18:29:26|0.00048256
18:29:26|0.00048257
18:29:28|0.00048269
18:29:28|0.00048277
18:29:30|0.00048256
18:29:31|0.00048274
18:29:32|0.00048265
18:29:33|0.00048257
18:29:33|0.00048256
18:29:35|0.00048258
18:29:36|0.00048251
18:29:37|0.00048252
18:29:38|0.0004823
18:29:38|0.00048248
18:29:40|0.00048231
18:29:41|0.00048201
18:29:43|0.000481
18:29:43|0.00048085
18:29:44|0.00048095
18:29:45|0.00048009
18:29:46|0.00048023
18:29:47|0.00048127
18:29:48|0.00048093
18:29:49|0.00048092
18:29:50|0.00048098
18:29:51|0.0004813
18:29:52|0.00048038
18:29:53|0.00048036
18:29:54|0.00048056
18:29:55|0.00048061
18:29:56|0.00048039
18:29:57|0.00048031
18:29:58|0.00048036
18:29:59|0.00048016
18:30:00|0.00048033
18:30:01|0.00048056
18:30:02|0.0004806
18:30:03|0.00048061
18:30:04|0.00048075
18:30:05|0.00048069
18:30:07|0.00048124
18:30:09|0.00048154
18:30:09|0.00048171
18:30:10|0.00048267
18:30:11|0.00048304
18:30:12|0.0004825
18:30:13|0.00048227
18:30:14|0.00048173
18:30:15|0.00048151
18:30:16|0.00048211
18:30:17|0.00048226
18:30:18|0.00048216
18:30:20|0.00048198
18:30:20|0.00048234
18:30:22|0.0004824
18:30:23|0.00048199
18:30:24|0.00048199
18:30:25|0.00048189
18:30:26|0.0004819
18:30:27|0.00048239
18:30:28|0.00048249
18:30:29|0.00048281
18:30:30|0.00048282
18:30:31|0.00048286
18:30:32|0.0004829
18:30:33|0.000483
18:30:34|0.00048282
18:30:34|0.00048299
18:30:36|0.00048281
18:30:36|0.00048274
18:30:37|0.0004834
18:30:39|0.00048376
18:30:39|0.00048339
18:30:41|0.00048335
18:30:42|0.00048346
18:30:43|0.00048314
18:30:44|0.0004831
18:30:44|0.00048329
18:30:46|0.00048312
18:30:47|0.00048248
18:30:48|0.00048245
18:30:48|0.00048243
18:30:50|0.00048266
18:30:51|0.0004825
18:30:52|0.00048239
18:30:53|0.00048262
18:30:54|0.00048301
18:30:55|0.00048338
18:30:56|0.00048344
18:30:57|0.00048352
18:30:58|0.00048296
18:30:58|0.00048306
18:31:00|0.00048306
18:31:00|0.00048279
18:31:01|0.0004831
18:31:03|0.0004831
18:31:04|0.00048293
18:31:05|0.000483
18:31:05|0.00048337
18:31:07|0.0004836
18:31:09|0.00048324
18:31:09|0.00048315
18:31:11|0.00048308
18:31:13|0.00048304
18:31:13|0.00048319
18:31:14|0.00048297
18:31:16|0.00048296
18:31:18|0.00048291
18:31:18|0.00048331
18:31:20|0.00048263
18:31:21|0.00048285
18:31:22|0.0004828
18:31:23|0.00048246
18:31:24|0.00048249
18:31:25|0.00048271
18:31:26|0.00048274
18:31:27|0.00048239
18:31:28|0.00048241
18:31:29|0.00048258
18:31:29|0.00048249
18:31:31|0.00048235
18:31:32|0.00048198
18:31:33|0.00048143
18:31:34|0.0004816
18:31:36|0.00048195
18:31:36|0.00048188
18:31:37|0.00048169
18:31:38|0.00048199
18:31:39|0.00048176
18:31:40|0.00048188
18:31:41|0.00048169
18:31:42|0.00048175
18:31:43|0.00048199
18:31:44|0.00048162
18:31:45|0.0004816
18:31:46|0.00048205
18:31:47|0.00048185
18:31:48|0.00048198
18:31:49|0.00048176
18:31:50|0.00048213
18:31:51|0.00048193
18:31:52|0.00048196
18:31:53|0.00048236
18:31:54|0.00048213
18:31:55|0.00048213
18:31:56|0.00048214
18:31:57|0.00048213
18:31:58|0.00048233
18:32:00|0.00048217
18:32:00|0.00048218
18:32:01|0.00048169
18:32:03|0.00048172
18:32:04|0.00048222
18:32:06|0.00048198
18:32:06|0.00048198
18:32:07|0.00048186
18:32:09|0.00048194
18:32:11|0.00048209
18:32:12|0.00048229
18:32:13|0.00048205
18:32:14|0.0004824
18:32:16|0.00048218
18:32:16|0.00048218
18:32:17|0.00048249
18:32:18|0.00048236
18:32:19|0.0004824
18:32:21|0.00048186
18:32:22|0.00048193
18:32:23|0.00048177
18:32:24|0.00048192
18:32:25|0.000482
18:32:26|0.00048194
18:32:27|0.00048198
18:32:28|0.00048192
18:32:30|0.00048167
18:32:30|0.00048189
18:32:31|0.00048185
18:32:32|0.00048181
18:32:33|0.00048182
18:32:34|0.00048163
18:32:35|0.00048176
18:32:36|0.00048181
18:32:37|0.00048184
18:32:38|0.00048173
18:32:39|0.00048177
18:32:40|0.00048176
18:32:41|0.00048167
18:32:42|0.00048163
18:32:43|0.00048194
18:32:44|0.00048182
18:32:45|0.00048182
18:32:46|0.00048157
18:32:47|0.00048174
18:32:48|0.0004807
18:32:49|0.00048053
18:32:50|0.00048014
18:32:51|0.00048031
18:32:52|0.00048014
18:32:53|0.00048013
18:32:54|0.00047987
18:32:55|0.00047942
18:32:56|0.00047928
18:32:58|0.00047959
18:32:59|0.00047933
18:33:00|0.00047923
18:33:01|0.00047941
18:33:03|0.00047923
18:33:03|0.00047933
18:33:04|0.00047946
18:33:05|0.00048003
18:33:06|0.0004801
18:33:07|0.00047997
18:33:08|0.00048003
18:33:10|0.00047976
18:33:12|0.00048002
18:33:13|0.00047967
18:33:15|0.00047996
18:33:15|0.00048001
18:33:16|0.00048036
18:33:17|0.00048024
18:33:18|0.00048005
18:33:20|0.00047992
18:33:21|0.0004803
18:33:22|0.0004799
18:33:24|0.00047992
18:33:25|0.00047993
18:33:26|0.00048009
18:33:27|0.00048002
18:33:28|0.00048118
18:33:29|0.00048137
18:33:30|0.00048111
18:33:32|0.00048081
18:33:33|0.00048062
18:33:34|0.00048067
18:33:35|0.00048072
18:33:35|0.00048073
18:33:37|0.00048071
18:33:38|0.00048109
18:33:39|0.00048102
18:33:40|0.00048102
18:33:41|0.0004807
18:33:42|0.00048102
18:33:43|0.00048083
18:33:44|0.0004812
18:33:45|0.00048086
18:33:46|0.00048109
18:33:47|0.00048091
18:33:48|0.0004811
18:33:49|0.00048108
18:33:50|0.00048085
18:33:51|0.00048085
18:33:52|0.00048118
18:33:53|0.00048105
18:33:55|0.00048058
18:33:56|0.00048075
18:33:57|0.00048083
18:33:58|0.00048082
18:33:59|0.00048062
18:34:00|0.0004807
18:34:00|0.00048074
18:34:02|0.00048088
18:34:03|0.00048091
18:34:04|0.00048068
18:34:05|0.00048062
18:34:06|0.00048099
18:34:07|0.00048137
18:34:08|0.00048174
18:34:09|0.00048184
18:34:10|0.00048176
18:34:11|0.00048186
18:34:12|0.00048193
18:34:13|0.00048194
18:34:14|0.00048205
18:34:15|0.00048179
18:34:16|0.00048185
18:34:17|0.00048194
18:34:18|0.000482
18:34:19|0.00048214
18:34:19|0.00048196
18:34:20|0.00048191
18:34:22|0.00048216
18:34:23|0.00048193
18:34:24|0.00048208
18:34:25|0.00048197
18:34:26|0.00048196
18:34:27|0.00048203
18:34:28|0.00048174
18:34:29|0.00048165
18:34:30|0.00048168
18:34:31|0.00048144
18:34:32|0.00048103
18:34:33|0.00048143
18:34:34|0.00048107
18:34:35|0.00048085
18:34:36|0.00048111
18:34:38|0.00048121
18:34:38|0.00048109
18:34:39|0.00048109
18:34:40|0.000481
18:34:41|0.00048125
18:34:42|0.00048115
18:34:43|0.00048116
18:34:44|0.00048113
18:34:45|0.00048094
18:34:46|0.00048071
18:34:47|0.00048068
18:34:48|0.00048035
18:34:49|0.00048009
18:34:50|0.00048059
18:34:51|0.00048056
18:34:52|0.00048062
18:34:53|0.00048065
18:34:54|0.00048065
18:34:55|0.00048076
18:34:56|0.00048026
18:34:57|0.00048036
18:34:58|0.00048039
18:34:59|0.00047998
18:35:00|0.00048028
18:35:01|0.00048015
18:35:02|0.00048
18:35:03|0.00048008
18:35:04|0.00048016
18:35:05|0.00048009
18:35:06|0.00048025
18:35:07|0.00047951
18:35:08|0.00047951
18:35:10|0.00048026
18:35:11|0.000481
18:35:13|0.00048064
18:35:14|0.00048067
18:35:14|0.00048086
18:35:16|0.00048046
18:35:18|0.0004809
18:35:18|0.00048059
18:35:19|0.0004814
18:35:20|0.00048123
18:35:21|0.00048115
18:35:23|0.0004809
18:35:24|0.00048095
18:35:26|0.0004813
18:35:26|0.00048142
18:35:27|0.0004815
18:35:28|0.00048146
18:35:29|0.0004811
18:35:30|0.0004807
18:35:31|0.00048111
18:35:33|0.0004811
18:35:34|0.00048129
18:35:34|0.00048093
18:35:36|0.00048074
18:35:37|0.0004811
18:35:39|0.00048093
18:35:39|0.00048065
18:35:40|0.0004806
18:35:41|0.00048032
18:35:42|0.00048058
18:35:43|0.00048058
18:35:44|0.00048046
18:35:45|0.0004803
18:35:46|0.00048054
18:35:47|0.00048041
18:35:48|0.0004801
18:35:49|0.00048035
18:35:50|0.0004807
18:35:51|0.00048054
18:35:52|0.00048059
18:35:53|0.00048045
18:35:54|0.00048023
18:35:55|0.00048016
18:35:56|0.00048029
18:35:57|0.00048018
18:35:58|0.00048025
18:35:59|0.00048019
18:36:00|0.00048021
18:36:01|0.00048003
18:36:02|0.00047999
18:36:03|0.00047989
18:36:04|0.00048017
18:36:05|0.00048025
18:36:06|0.0004802
18:36:07|0.00048019
18:36:08|0.00048012
18:36:09|0.00047985
18:36:11|0.00047929
18:36:13|0.0004796
18:36:14|0.00047947
18:36:15|0.00047935
18:36:16|0.00047953
18:36:17|0.00047941
18:36:18|0.00047923
18:36:20|0.000479
18:36:20|0.00047931
18:36:21|0.00047936
18:36:23|0.00047928
18:36:24|0.0004793
18:36:25|0.00047928
18:36:26|0.00047909
18:36:27|0.000479
18:36:28|0.00047902
18:36:28|0.00047899
18:36:30|0.00047882
18:36:31|0.0004789
18:36:33|0.00047866
18:36:33|0.00047818
18:36:34|0.000477
18:36:35|0.00047705
18:36:36|0.00047698
18:36:37|0.00047676
18:36:38|0.00047602
18:36:39|0.0004763
18:36:40|0.000476
18:36:41|0.00047632
18:36:42|0.00047661
18:36:43|0.00047746
18:36:44|0.00047735
18:36:45|0.00047695
18:36:46|0.00047654
18:36:47|0.00047662
18:36:48|0.00047689
18:36:49|0.00047643
18:36:50|0.00047672
18:36:51|0.00047649
18:36:52|0.000477
18:36:53|0.00047671
18:36:54|0.00047685
18:36:55|0.0004766
18:36:56|0.00047673
18:36:57|0.00047727
18:36:58|0.00047727
18:36:59|0.00047717
18:37:00|0.00047744
18:37:01|0.00047714
18:37:02|0.0004775
18:37:03|0.00047762
18:37:04|0.000478
18:37:06|0.00047882
18:37:07|0.00047922
18:37:07|0.00047899
18:37:09|0.00047892
18:37:10|0.00047774
18:37:10|0.00047805
18:37:12|0.00047788
18:37:12|0.00047811
18:37:14|0.00047796
18:37:15|0.0004779
18:37:16|0.00047813
18:37:17|0.00047805
18:37:18|0.00047797
18:37:18|0.0004782
18:37:19|0.00047818
18:37:22|0.0004773
18:37:22|0.00047706
18:37:24|0.000477
18:37:25|0.00047736
18:37:26|0.00047714
18:37:27|0.000477
18:37:28|0.00047712
18:37:28|0.0004771
18:37:30|0.00047714
18:37:30|0.00047738
18:37:32|0.00047746
18:37:32|0.00047701
18:37:34|0.00047715
18:37:34|0.00047683
18:37:36|0.00047671
18:37:37|0.00047652
18:37:37|0.00047602
18:37:39|0.000476
18:37:40|0.00047597
18:37:40|0.00047566
18:37:42|0.00047586
18:37:43|0.00047564
18:37:44|0.00047574
18:37:44|0.00047562
18:37:46|0.00047504
18:37:46|0.00047571
18:37:48|0.00047544
18:37:49|0.00047559
18:37:50|0.00047556
18:37:51|0.00047518
18:37:51|0.00047561
18:37:53|0.00047627
18:37:54|0.00047599
18:37:55|0.00047577
18:37:56|0.00047567
18:37:57|0.00047563
18:37:57|0.0004759
18:37:59|0.00047597
18:38:00|0.00047599
18:38:00|0.00047574
18:38:02|0.00047585
18:38:03|0.0004761
18:38:03|0.00047637
18:38:05|0.00047697
18:38:06|0.00047642
18:38:07|0.0004764
18:38:09|0.00047632
18:38:09|0.00047629
18:38:10|0.00047623
18:38:11|0.00047623
18:38:12|0.00047649
18:38:13|0.00047632
18:38:15|0.0004758
18:38:17|0.00047599
18:38:17|0.00047595
18:38:18|0.00047581
18:38:19|0.00047539
18:38:20|0.00047536
18:38:21|0.00047532
18:38:22|0.00047527
18:38:23|0.0004751
18:38:24|0.00047505
18:38:25|0.00047507
18:38:26|0.000475
18:38:27|0.00047495
18:38:28|0.00047498
18:38:29|0.00047523
18:38:30|0.0004751
18:38:31|0.00047511
18:38:33|0.00047502
18:38:34|0.00047524
18:38:35|0.00047543
18:38:36|0.00047548
18:38:37|0.00047503
18:38:37|0.00047563
18:38:39|0.00047546
18:38:41|0.00047565
18:38:41|0.00047604
18:38:42|0.00047628
18:38:43|0.00047637
18:38:45|0.000477
18:38:46|0.00047689
18:38:47|0.00047698
18:38:48|0.00047705
18:38:50|0.00047783
18:38:50|0.00047799
18:38:51|0.00047751
18:38:52|0.00047762
18:38:53|0.00047771
18:38:55|0.00047732
18:38:56|0.00047685
18:38:56|0.0004768
18:38:57|0.00047693
18:38:59|0.00047682
18:38:59|0.00047682
18:39:01|0.00047678
18:39:02|0.00047706
18:39:03|0.00047696
18:39:04|0.00047695
18:39:05|0.00047696
18:39:06|0.00047707
18:39:06|0.00047708
18:39:08|0.00047725
18:39:09|0.00047725
18:39:11|0.00047722
18:39:11|0.00047742
18:39:12|0.00047771
18:39:13|0.00047745
18:39:14|0.00047615
18:39:16|0.00047735
18:39:17|0.00047758
18:39:18|0.00047724
18:39:20|0.00047721
18:39:20|0.00047732
18:39:21|0.0004771
18:39:23|0.00047697
18:39:24|0.00047659
18:39:25|0.00047651
18:39:26|0.00047602
18:39:28|0.00047605
18:39:29|0.00047596
18:39:30|0.00047623
18:39:31|0.00047631
18:39:32|0.00047616
18:39:33|0.00047602
18:39:35|0.00047622
18:39:35|0.0004765
18:39:36|0.00047654
18:39:38|0.00047689
18:39:39|0.00047692
18:39:39|0.00047674
18:39:41|0.0004767
18:39:42|0.00047672
18:39:43|0.0004769
18:39:44|0.00047649
18:39:45|0.00047629
18:39:46|0.00047655
18:39:47|0.00047641
18:39:48|0.00047643
18:39:49|0.00047652
18:39:50|0.00047699
18:39:52|0.00047667
18:39:52|0.0004767
18:39:53|0.00047675
18:39:54|0.00047672
18:39:55|0.00047684
18:39:56|0.00047705
18:39:58|0.00047725
18:39:58|0.00047702
18:40:00|0.00047701
18:40:00|0.00047663
18:40:01|0.0004769
18:40:02|0.0004779
18:40:04|0.00047775
18:40:04|0.0004777
18:40:05|0.00047819
18:40:07|0.00047792
18:40:08|0.00047797
18:40:09|0.0004775
18:40:10|0.00047743
18:40:11|0.00047778
18:40:12|0.00047826
18:40:13|0.00047818
18:40:14|0.0004789
18:40:15|0.00047877
18:40:16|0.00047863
18:40:18|0.0004791
18:40:19|0.00047919
18:40:20|0.00047902
18:40:21|0.00047937
18:40:23|0.00047854
18:40:23|0.00047841
18:40:25|0.00047832
18:40:25|0.00047815
18:40:26|0.00047832
18:40:27|0.00047827
18:40:29|0.00047826
18:40:30|0.00047802
18:40:30|0.00047812
18:40:31|0.00047831
18:40:33|0.00047843
18:40:34|0.00047927
18:40:35|0.0004792
18:40:36|0.00047932
18:40:37|0.00047925
18:40:38|0.00047927
18:40:39|0.00047921
18:40:40|0.00047919
18:40:41|0.00047926
18:40:42|0.00047922
18:40:43|0.00047928
18:40:44|0.00047887
18:40:46|0.00047927
18:40:47|0.00047921
18:40:47|0.00047923
18:40:49|0.00047988
18:40:49|0.00047968
18:40:50|0.00047961
18:40:51|0.00047972
18:40:52|0.00047971
18:40:54|0.0004797
18:40:54|0.00047985
18:40:55|0.00047958
18:40:57|0.00047984
18:40:58|0.00047988
18:40:59|0.00047999
18:40:59|0.00048
18:41:00|0.00047985
18:41:01|0.00047992
18:41:02|0.00047974
18:41:03|0.00047951
18:41:05|0.00047918
18:41:06|0.00047912
18:41:07|0.00047903
18:41:08|0.00047904
18:41:09|0.00047895
18:41:10|0.00047915
18:41:11|0.0004794
18:41:12|0.00047931
18:41:13|0.00047934
18:41:14|0.00047945
18:41:15|0.00047956
18:41:16|0.00047956
18:41:17|0.00047954
18:41:19|0.00047949
18:41:20|0.00047979
18:41:22|0.0004798
18:41:22|0.00047972
18:41:23|0.00047966
18:41:24|0.00047999
18:41:25|0.00047967
18:41:27|0.00047913
18:41:27|0.00047941
18:41:28|0.00047925
18:41:30|0.00047942
18:41:31|0.00047941
18:41:32|0.00047937
18:41:33|0.00047934
18:41:34|0.00047936
18:41:35|0.00047932
18:41:37|0.00047875
18:41:37|0.00047883
18:41:39|0.0004788
18:41:40|0.00047707
18:41:41|0.0004765
18:41:42|0.00047672
18:41:43|0.00047705
18:41:44|0.00047722
18:41:46|0.00047691
18:41:47|0.00047685
18:41:47|0.00047662
18:41:49|0.00047615
18:41:49|0.00047577
18:41:51|0.00047538
18:41:52|0.00047384
18:41:53|0.00047334
18:41:54|0.00047303
18:41:56|0.00047377
18:41:56|0.00047418
18:41:57|0.00047443
18:41:58|0.00047472
18:41:59|0.00047448
18:42:00|0.00047414
18:42:02|0.00047381
18:42:02|0.00047401
18:42:04|0.0004739
18:42:04|0.00047384
18:42:05|0.00047366
18:42:06|0.00047366
18:42:07|0.00047315
18:42:08|0.00047328
18:42:09|0.0004727
18:42:10|0.00047253
18:42:11|0.0004722
18:42:13|0.0004723
18:42:13|0.00047226
18:42:14|0.00047255
18:42:15|0.00047317
18:42:16|0.00047312
18:42:17|0.00047309
18:42:18|0.00047266
18:42:20|0.00047301
18:42:21|0.00047338
18:42:22|0.00047301
18:42:24|0.00047285
18:42:25|0.000473
18:42:26|0.00047375
18:42:28|0.00047445
18:42:29|0.00047415
18:42:29|0.00047404
18:42:30|0.00047381
18:42:32|0.00047393
18:42:33|0.00047415
18:42:33|0.00047391
18:42:35|0.00047362
18:42:36|0.00047329
18:42:37|0.00047346
18:42:38|0.00047346
18:42:40|0.00047361
18:42:40|0.00047347
18:42:41|0.0004735
18:42:43|0.00047352
18:42:44|0.00047355
18:42:46|0.0004738
18:42:46|0.0004743
18:42:47|0.00047432
18:42:48|0.00047434
18:42:49|0.00047532
18:42:50|0.00047553
18:42:52|0.00047521
18:42:53|0.00047541
18:42:54|0.00047517
18:42:55|0.00047521
18:42:56|0.0004753
18:42:57|0.00047495
18:42:58|0.00047513
18:42:59|0.0004755
18:43:00|0.00047644
18:43:01|0.00047623
18:43:02|0.00047601
18:43:03|0.00047529
18:43:04|0.00047531
18:43:05|0.00047548
18:43:06|0.00047523
18:43:07|0.00047537
18:43:08|0.00047523
18:43:09|0.00047522
18:43:10|0.00047502
18:43:11|0.00047515
18:43:12|0.000475
18:43:13|0.00047473
18:43:14|0.00047513
18:43:15|0.00047471
18:43:16|0.00047477
18:43:17|0.000475
18:43:18|0.00047499
18:43:19|0.000475
18:43:21|0.00047477
18:43:22|0.00047475
18:43:23|0.00047501
18:43:25|0.00047513
18:43:26|0.0004752
18:43:27|0.0004754
18:43:28|0.00047643
18:43:29|0.00047621
18:43:30|0.00047576
18:43:31|0.00047582
18:43:32|0.00047578
18:43:33|0.0004761
18:43:34|0.00047601
18:43:35|0.00047608
18:43:36|0.00047634
18:43:37|0.00047655
18:43:38|0.00047661
18:43:39|0.00047612
18:43:40|0.00047633
18:43:41|0.00047575
18:43:42|0.00047604
18:43:43|0.00047606
18:43:44|0.0004762
18:43:45|0.00047667
18:43:46|0.00047657
18:43:47|0.0004762
18:43:48|0.00047608
18:43:49|0.00047608
18:43:50|0.00047609
18:43:51|0.00047609
18:43:52|0.00047622
18:43:53|0.00047643
18:43:54|0.00047648
18:43:55|0.00047644
18:43:56|0.00047652
18:43:57|0.00047634
18:43:58|0.00047668
18:43:59|0.00047629
18:44:00|0.00047626
18:44:01|0.00047583
18:44:02|0.00047569
18:44:03|0.00047561
18:44:04|0.00047551
18:44:05|0.0004757
18:44:06|0.00047554
18:44:07|0.00047528
18:44:08|0.0004755
18:44:09|0.00047543
18:44:10|0.00047474
18:44:11|0.000474
18:44:12|0.0004741
18:44:13|0.00047413
18:44:14|0.0004745
18:44:15|0.0004742
18:44:16|0.000474
18:44:17|0.00047402
18:44:19|0.00047395
18:44:19|0.00047373
18:44:21|0.00047379
18:44:22|0.00047347
18:44:24|0.00047368
18:44:25|0.00047346
18:44:25|0.0004735
18:44:27|0.00047351
18:44:28|0.00047413
18:44:30|0.00047435
18:44:30|0.00047435
18:44:32|0.00047416
18:44:32|0.00047422
18:44:33|0.00047429
18:44:35|0.00047435
18:44:36|0.000474
18:44:36|0.00047396
18:44:38|0.00047384
18:44:38|0.00047373
18:44:40|0.00047396
18:44:40|0.00047403
18:44:42|0.000474
18:44:43|0.00047411
18:44:43|0.000474
18:44:44|0.000474
18:44:46|0.00047403
18:44:47|0.000474
18:44:48|0.00047431
18:44:48|0.00047415
18:44:50|0.00047438
18:44:51|0.0004741
18:44:51|0.00047397
18:44:52|0.00047399
18:44:53|0.00047384
18:44:55|0.00047429
18:44:56|0.00047408
18:44:57|0.00047412
18:44:58|0.00047414
18:44:59|0.00047429
18:45:00|0.00047453
18:45:01|0.0004743
18:45:02|0.00047431
18:45:03|0.00047447
18:45:04|0.00047463
18:45:06|0.00047471
18:45:06|0.00047455
18:45:07|0.00047472
18:45:08|0.00047467
18:45:10|0.00047441
18:45:11|0.00047438
18:45:12|0.00047426
18:45:13|0.00047424
18:45:14|0.00047446
18:45:15|0.00047392
18:45:16|0.00047351
18:45:17|0.000473
18:45:19|0.00047291
18:45:19|0.00047285
18:45:21|0.00047281
18:45:22|0.00047303
18:45:23|0.00047262
18:45:25|0.00047277
18:45:26|0.00047265
18:45:27|0.00047239
18:45:29|0.00047233
18:45:30|0.0004723
18:45:30|0.00047239
18:45:31|0.00047235
18:45:33|0.00047231
18:45:34|0.00047201
18:45:35|0.00047215
18:45:36|0.0004723
18:45:37|0.00047242
18:45:38|0.0004723
18:45:39|0.00047207
18:45:40|0.00047242
18:45:41|0.0004728
18:45:42|0.00047245
18:45:43|0.00047214
18:45:44|0.00047226
18:45:46|0.0004721
18:45:47|0.0004718
18:45:47|0.0004718
18:45:49|0.0004715
18:45:50|0.0004712
18:45:51|0.00047131
18:45:52|0.00047119
18:45:52|0.00047129
18:45:53|0.00047176
18:45:54|0.00047208
18:45:56|0.00047178
18:45:57|0.00047174
18:45:58|0.0004714
18:45:59|0.00047159
18:46:00|0.00047159
18:46:01|0.00047139
18:46:02|0.00047149
18:46:03|0.00047183
18:46:04|0.00047188
18:46:05|0.00047179
18:46:06|0.00047173
18:46:07|0.00047175
18:46:08|0.00047171
18:46:09|0.0004717
18:46:10|0.00047166
18:46:11|0.00047204
18:46:12|0.00047205
18:46:13|0.00047183
18:46:14|0.00047174
18:46:15|0.00047207
18:46:16|0.00047132
18:46:17|0.00047117
18:46:18|0.0004715
18:46:19|0.00047157
18:46:20|0.00047132
18:46:21|0.00047132
18:46:22|0.00047141
18:46:23|0.00047148
18:46:25|0.00047144
18:46:25|0.00047148
18:46:26|0.00047134
18:46:27|0.00047192
18:46:29|0.00047161
18:46:30|0.00047162
18:46:31|0.00047211
18:46:32|0.00047191
18:46:33|0.00047188
18:46:34|0.000472
18:46:35|0.00047157
18:46:36|0.00047176
18:46:37|0.00047141
18:46:37|0.00047159
18:46:38|0.00047156
18:46:40|0.0004717
18:46:41|0.0004718
18:46:42|0.0004715
18:46:43|0.00047103
18:46:45|0.00047118
18:46:46|0.00047103
18:46:47|0.00047109
18:46:47|0.00047133
18:46:49|0.00047122
18:46:49|0.0004713
18:46:50|0.0004712
18:46:52|0.000471
18:46:52|0.00047103
18:46:54|0.00047101
18:46:54|0.00047094
18:46:56|0.00047095
18:46:56|0.00046861
18:46:58|0.00046879
18:46:58|0.00046666
18:47:00|0.00046626
18:47:02|0.0004662
18:47:02|0.000467
18:47:03|0.00046768
18:47:04|0.00046799
18:47:05|0.00046739
18:47:07|0.00046738
18:47:08|0.00046778
18:47:08|0.00046791
18:47:10|0.00046809
18:47:10|0.00046795
18:47:12|0.00046852
18:47:12|0.0004689
18:47:13|0.00046904
18:47:14|0.00046838
18:47:15|0.00046865
18:47:17|0.00046825
18:47:17|0.00046829
18:47:19|0.00046861
18:47:20|0.00046852
18:47:21|0.00046837
18:47:21|0.00046817
18:47:22|0.00046866
18:47:24|0.00046978
18:47:25|0.00046988
18:47:27|0.00046949
18:47:28|0.00046977
18:47:29|0.00046936
18:47:30|0.00046938
18:47:31|0.00046947
18:47:32|0.0004695
18:47:33|0.00046957
18:47:34|0.00046936
18:47:35|0.00046939
18:47:36|0.00046921
18:47:38|0.00046924
18:47:39|0.00046971
18:47:40|0.00046957
18:47:41|0.00046945
18:47:42|0.00046946
18:47:43|0.00046933
18:47:44|0.00046908
18:47:45|0.0004695
18:47:46|0.0004693
18:47:47|0.000469
18:47:48|0.00046876
18:47:49|0.00046905
18:47:50|0.00046915
18:47:51|0.00046887
18:47:52|0.00046914
18:47:53|0.00046896
18:47:55|0.00046897
18:47:56|0.00046887
18:47:57|0.00046899
18:47:57|0.00046888
18:47:58|0.00046881
18:47:59|0.00046867
18:48:00|0.00046874
18:48:02|0.00046897
18:48:02|0.00046936
18:48:03|0.00046967
18:48:05|0.00046961
18:48:06|0.00046905
18:48:07|0.00046973
18:48:08|0.00046963
18:48:09|0.00046937
18:48:10|0.00046902
18:48:11|0.00046926
18:48:13|0.00046896
18:48:14|0.00046892
18:48:15|0.00046902
18:48:16|0.00046899
18:48:17|0.00046897
18:48:18|0.00046879
18:48:19|0.00046899
18:48:20|0.00046896
18:48:21|0.00046876
18:48:22|0.000469
18:48:23|0.00046919
18:48:24|0.00046926
18:48:26|0.00046918
18:48:27|0.00046915
18:48:28|0.00046948
18:48:30|0.00046936
18:48:31|0.00046969
18:48:32|0.00046963
18:48:33|0.00046968
18:48:34|0.00046984
18:48:35|0.0004697
18:48:37|0.00046992
18:48:38|0.00046976
18:48:39|0.00046961
18:48:40|0.00046993
18:48:41|0.00046936
18:48:42|0.00046982
18:48:43|0.00046997
18:48:44|0.00046999
18:48:45|0.00046981
18:48:46|0.00046999
18:48:47|0.00047099
18:48:48|0.00047071
18:48:49|0.00047088
18:48:50|0.00047132
18:48:51|0.00047107
18:48:52|0.0004713
18:48:53|0.00047102
18:48:54|0.00047021
18:48:56|0.00047059
18:48:57|0.00047042
18:48:57|0.0004708
18:48:58|0.00047064
18:49:00|0.00047048
18:49:01|0.00047028
18:49:01|0.00047028
18:49:02|0.00047001
18:49:03|0.00047011
18:49:05|0.00046977
18:49:06|0.00046966
18:49:07|0.00046972
18:49:07|0.0004701
18:49:09|0.0004699
18:49:09|0.00046939
18:49:11|0.00046963
18:49:12|0.00046966
18:49:13|0.00046902
18:49:15|0.00046924
18:49:15|0.00046951
18:49:17|0.00046931
18:49:18|0.00046927
18:49:18|0.00046901
18:49:19|0.00046887
18:49:20|0.00046927
18:49:21|0.00046872
18:49:23|0.00046912
18:49:23|0.00046912
18:49:25|0.00046872
18:49:26|0.00046898
18:49:27|0.00046866
18:49:28|0.0004688
18:49:29|0.00046853
18:49:31|0.00046817
18:49:31|0.00046841
18:49:33|0.00046815
18:49:34|0.00046767
18:49:35|0.00046779
18:49:36|0.00046773
18:49:37|0.00046764
18:49:38|0.00046737
18:49:39|0.00046728
18:49:40|0.0004674
18:49:42|0.00046768
18:49:42|0.00046758
18:49:43|0.00046774
18:49:45|0.00046777
18:49:46|0.00046807
18:49:47|0.00046781
18:49:48|0.00046849
18:49:49|0.00046881
18:49:50|0.00046842
18:49:51|0.000469
18:49:52|0.00046887
18:49:53|0.00046898
18:49:54|0.00046898
18:49:55|0.00046901
18:49:56|0.00046942
18:49:57|0.00046939
18:49:58|0.00046946
18:49:59|0.00046926
18:50:00|0.00046913
18:50:01|0.00046923
18:50:02|0.00046902
18:50:03|0.00046911
18:50:04|0.00046899
18:50:05|0.00046887
18:50:06|0.00046902
18:50:07|0.00046899
18:50:08|0.00046927
18:50:09|0.00046876
18:50:11|0.00046917
18:50:11|0.00046916
18:50:12|0.000469
18:50:13|0.00046956
18:50:14|0.00046976
18:50:15|0.00046976
18:50:16|0.00047005
18:50:17|0.00047048
18:50:18|0.00047093
18:50:19|0.00047059
18:50:20|0.00047095
18:50:21|0.00047119
18:50:23|0.00047064
18:50:23|0.00047084
18:50:24|0.00047055
18:50:25|0.00047062
18:50:26|0.00047069
18:50:27|0.00047068
18:50:29|0.00047093
18:50:30|0.00047068
18:50:32|0.00047131
18:50:32|0.00047124
18:50:33|0.00047168
18:50:35|0.0004717
18:50:35|0.00047169
18:50:36|0.00047221
18:50:38|0.00047153
18:50:38|0.00047197
18:50:40|0.00047189
18:50:40|0.0004717
18:50:42|0.00047171
18:50:43|0.00047152
18:50:44|0.00047176
18:50:45|0.00047194
18:50:47|0.00047267
18:50:48|0.00047274
18:50:48|0.00047273
18:50:49|0.0004727
18:50:50|0.00047265
18:50:52|0.00047266
18:50:53|0.00047294
18:50:53|0.00047292
18:50:54|0.00047278
18:50:56|0.00047237
18:50:57|0.00047242
18:50:58|0.00047239
18:50:59|0.00047246
18:51:00|0.0004725
18:51:01|0.0004729
18:51:03|0.00047272
18:51:03|0.00047259
18:51:05|0.00047279
18:51:05|0.00047295
18:51:06|0.00047269
18:51:07|0.00047287
18:51:09|0.00047292
18:51:10|0.00047251
18:51:11|0.00047252
18:51:11|0.00047212
18:51:13|0.00047206
18:51:13|0.00047193
18:51:14|0.0004718
18:51:15|0.00047106
18:51:17|0.00047105
18:51:17|0.00047124
18:51:18|0.00047099
18:51:19|0.0004711
18:51:21|0.00047091
18:51:22|0.00047114
18:51:22|0.00047066
18:51:23|0.00047063
18:51:24|0.00047069
18:51:25|0.00047053
18:51:27|0.00047015
18:51:28|0.00046992
18:51:30|0.00047109
18:51:31|0.0004711
18:51:32|0.00047094
18:51:34|0.00047046
18:51:35|0.00047076
18:51:37|0.00047058
18:51:38|0.00047078
18:51:39|0.00047071
18:51:40|0.00047045
18:51:41|0.00047047
18:51:42|0.00047053
18:51:43|0.00047045
18:51:44|0.00047071
18:51:44|0.00047047
18:51:45|0.00047027
18:51:47|0.0004704
18:51:47|0.00047029
18:51:48|0.00047032
18:51:49|0.00047
18:51:51|0.00047025
18:51:52|0.00047022
18:51:54|0.00047032
18:51:54|0.00047026
18:51:55|0.00047051
18:51:56|0.00047043
18:51:57|0.00047059
18:51:58|0.00047083
18:51:59|0.00047116
18:52:00|0.00047173
18:52:01|0.00047182
18:52:03|0.00047182
18:52:03|0.00047154
18:52:04|0.00047151
18:52:05|0.00047151
18:52:06|0.00047124
18:52:07|0.00047097
18:52:09|0.00047096
18:52:10|0.000471
18:52:11|0.000471
18:52:12|0.00047096
18:52:12|0.00047063
18:52:14|0.00047067
18:52:15|0.00047063
18:52:16|0.0004703
18:52:17|0.00047032
18:52:18|0.00047063
18:52:19|0.00047067
18:52:20|0.0004705
18:52:21|0.00047045
18:52:22|0.00047062
18:52:22|0.00047052
18:52:24|0.00047036
18:52:25|0.00047047
18:52:26|0.00047061
18:52:26|0.00047048
18:52:27|0.00047063
18:52:30|0.00047051
18:52:30|0.00047051
18:52:32|0.0004705
18:52:34|0.00047031
18:52:35|0.0004696
18:52:36|0.00047
18:52:36|0.0004698
18:52:37|0.00046967
18:52:39|0.00047021
18:52:40|0.00046999
18:52:41|0.00046968
18:52:42|0.00046996
18:52:43|0.00047
18:52:44|0.00047104
18:52:45|0.00047092
18:52:46|0.0004708
18:52:47|0.00047071
18:52:48|0.00047039
18:52:49|0.00047022
18:52:50|0.00047033
18:52:51|0.00047032
18:52:52|0.00047009
18:52:53|0.00047035
18:52:54|0.0004701
18:52:55|0.0004701
18:52:56|0.00046968
18:52:57|0.00046953
18:52:58|0.00046945
18:52:59|0.00046988
18:53:00|0.0004695
18:53:00|0.00047014
18:53:02|0.00046965
18:53:03|0.0004697
18:53:04|0.00046869
18:53:05|0.00046895
18:53:05|0.00046868
18:53:06|0.00046859
18:53:08|0.00046855
18:53:08|0.00046863
18:53:10|0.00046811
18:53:11|0.00046898
18:53:12|0.00046888
18:53:13|0.00046867
18:53:14|0.00046853
18:53:14|0.00046847
18:53:15|0.00046876
18:53:16|0.00046823
18:53:17|0.00046846
18:53:19|0.00046884
18:53:21|0.00046924
18:53:22|0.00046871
18:53:23|0.00046872
18:53:24|0.00046909
18:53:25|0.00046903
18:53:26|0.00046901
18:53:27|0.00046908
18:53:28|0.00046893
18:53:29|0.00046886
18:53:30|0.00046902
18:53:32|0.000469
18:53:32|0.00046905
18:53:34|0.00046913
18:53:36|0.0004691
18:53:36|0.00046919
18:53:37|0.000469
18:53:38|0.00046903
18:53:40|0.00046911
18:53:40|0.00046927
18:53:41|0.00046915
18:53:42|0.00046964
18:53:43|0.00046926
18:53:44|0.0004696
18:53:45|0.00047048
18:53:46|0.00047043
18:53:47|0.00046979
18:53:48|0.00046975
18:53:49|0.00046983
18:53:50|0.00046992
18:53:51|0.0004699
18:53:52|0.00046956
18:53:53|0.00046957
18:53:54|0.00046941
18:53:55|0.00046938
18:53:56|0.00046942
18:53:57|0.00046947
18:53:58|0.00046948
18:53:59|0.00046921
18:54:00|0.00046938
18:54:01|0.00046953
18:54:02|0.00046947
18:54:04|0.00046988
18:54:05|0.00046971
18:54:06|0.0004696
18:54:07|0.0004696
18:54:08|0.00046962
18:54:09|0.0004696
18:54:10|0.00046948
18:54:11|0.00046924
18:54:12|0.00046917
18:54:13|0.0004692
18:54:14|0.00046909
18:54:15|0.00046892
18:54:16|0.00046863
18:54:17|0.00046907
18:54:18|0.00046887
18:54:19|0.00046889
18:54:20|0.00046907
18:54:21|0.00046886
18:54:22|0.00046915
18:54:23|0.00046895
18:54:24|0.0004693
18:54:25|0.00046937
18:54:26|0.00046937
18:54:27|0.00046913
18:54:28|0.00046864
18:54:29|0.00046892
18:54:30|0.0004687
18:54:32|0.00046888
18:54:33|0.0004686
18:54:35|0.0004686
18:54:36|0.00046876
18:54:37|0.00046856
18:54:38|0.00046849
18:54:38|0.00046845
18:54:39|0.00046846
18:54:40|0.00046837
18:54:41|0.00046827
18:54:43|0.0004682
18:54:45|0.00046816
18:54:45|0.0004682
18:54:47|0.0004682
18:54:48|0.00046837
18:54:50|0.00046824
18:54:51|0.00046822
18:54:51|0.000468
18:54:53|0.00046808
18:54:54|0.00046789
18:54:55|0.00046801
18:54:56|0.00046815
18:54:58|0.00046858
18:54:58|0.00046818
18:54:59|0.00046854
18:55:00|0.00046829
18:55:01|0.00046815
18:55:02|0.00046814
18:55:03|0.00046844
18:55:04|0.00046849
18:55:05|0.00046877
18:55:06|0.00047009
18:55:07|0.0004706
18:55:08|0.00047051
18:55:09|0.00047051
18:55:10|0.00047002
18:55:11|0.00046974
18:55:13|0.00046987
18:55:14|0.00046997
18:55:15|0.00046976
18:55:16|0.00046991
18:55:18|0.00046997
18:55:19|0.00046947
18:55:20|0.00046967
18:55:21|0.00046986
18:55:21|0.00046938
18:55:22|0.00046924
18:55:24|0.00046918
18:55:25|0.00046959
18:55:26|0.00046942
18:55:27|0.00046948
18:55:28|0.00046941
18:55:29|0.00046961
18:55:30|0.00046945
18:55:32|0.00046959
18:55:33|0.0004696
18:55:35|0.00046966
18:55:35|0.00046973
18:55:36|0.00046982
18:55:37|0.00047
18:55:39|0.00047015
18:55:41|0.00047
18:55:41|0.00046999
18:55:42|0.00047
18:55:44|0.00047012
18:55:46|0.00047129
18:55:46|0.00047096
18:55:48|0.00047085
18:55:49|0.00047081
18:55:50|0.00047052
18:55:52|0.00047054
18:55:52|0.00047056
18:55:53|0.00047067
18:55:54|0.00047072
18:55:55|0.00047074
18:55:56|0.00047071
18:55:57|0.00047071
18:55:58|0.0004708
18:55:59|0.00047074
18:56:00|0.00047104
18:56:01|0.00047123
18:56:02|0.00047112
18:56:03|0.0004708
18:56:05|0.00047138
18:56:06|0.00047136
18:56:07|0.00047134
18:56:08|0.00047158
18:56:09|0.00047152
18:56:10|0.00047196
18:56:11|0.00047173
18:56:12|0.00047194
18:56:13|0.00047273
18:56:14|0.000473
18:56:16|0.00047327
18:56:16|0.00047341
18:56:18|0.0004722
18:56:20|0.0004729
18:56:20|0.00047281
18:56:21|0.00047281
18:56:22|0.00047273
18:56:23|0.00047281
18:56:24|0.0004721
18:56:25|0.00047223
18:56:26|0.00047254
18:56:27|0.00047215
18:56:28|0.00047242
18:56:29|0.00047273
18:56:30|0.0004722
18:56:31|0.0004725
18:56:33|0.00047165
18:56:35|0.000472
18:56:35|0.00047179
18:56:37|0.00047184
18:56:38|0.00047153
18:56:39|0.000471
18:56:40|0.00047133
18:56:41|0.00047091
18:56:42|0.00047162
18:56:43|0.00047162
18:56:44|0.00047173
18:56:45|0.00047183
18:56:47|0.00047164
18:56:48|0.00047184
18:56:49|0.00047171
18:56:50|0.00047199
18:56:51|0.00047208
18:56:52|0.0004717
18:56:53|0.00047207
18:56:54|0.00047182
18:56:55|0.00047199
18:56:56|0.00047186
18:56:57|0.00047184
18:56:58|0.0004718
18:56:59|0.00047182
18:57:00|0.00047183
18:57:01|0.00047161
18:57:02|0.00047181
18:57:04|0.00047174
18:57:05|0.00047195
18:57:06|0.00047174
18:57:07|0.00047182
18:57:08|0.00047205
18:57:09|0.00047208
18:57:10|0.00047198
18:57:11|0.000472
18:57:12|0.00047195
18:57:13|0.00047209
18:57:14|0.000472
18:57:15|0.00047277
18:57:16|0.00047299
18:57:17|0.00047281
18:57:18|0.00047272
18:57:19|0.00047283
18:57:20|0.00047289
18:57:21|0.0004729
18:57:22|0.00047328
18:57:23|0.00047328
18:57:24|0.00047333
18:57:25|0.00047321
18:57:26|0.00047322
18:57:27|0.00047339
18:57:28|0.00047312
18:57:29|0.00047343
18:57:30|0.00047316
18:57:31|0.00047328
18:57:32|0.00047312
18:57:33|0.00047333
18:57:35|0.0004732
18:57:36|0.00047335
18:57:38|0.00047312
18:57:38|0.00047319
18:57:40|0.00047319
18:57:41|0.00047292
18:57:43|0.00047318
18:57:44|0.00047297
18:57:45|0.0004732
18:57:46|0.00047297
18:57:47|0.00047317
18:57:49|0.00047351
18:57:50|0.00047354
18:57:51|0.00047322
18:57:52|0.00047351
18:57:53|0.0004735
18:57:54|0.00047321
18:57:54|0.00047324
18:57:56|0.00047317
18:57:57|0.00047311
18:57:58|0.00047301
18:57:59|0.00047266
18:58:00|0.00047287
18:58:01|0.00047264
18:58:01|0.0004731
18:58:03|0.00047316
18:58:04|0.00047301
18:58:04|0.00047328
18:58:06|0.0004733
18:58:06|0.00047325
18:58:07|0.00047342
18:58:09|0.00047329
18:58:09|0.00047331
18:58:10|0.00047347
18:58:12|0.00047347
18:58:13|0.0004733
18:58:13|0.0004733
18:58:15|0.00047342
18:58:16|0.00047312
18:58:17|0.00047346
18:58:18|0.00047342
18:58:19|0.00047309
18:58:20|0.00047313
18:58:21|0.00047324
18:58:22|0.00047309
18:58:23|0.00047308
18:58:24|0.00047323
18:58:25|0.0004732
18:58:26|0.00047331
18:58:27|0.00047369
18:58:28|0.00047349
18:58:29|0.00047346
18:58:30|0.00047337
18:58:31|0.00047367
18:58:32|0.00047375
18:58:33|0.00047412
18:58:34|0.00047414
18:58:36|0.00047357
18:58:37|0.00047374
18:58:38|0.00047354
18:58:39|0.0004735
18:58:39|0.00047376
18:58:40|0.00047391
18:58:42|0.00047428
18:58:43|0.00047399
18:58:44|0.00047385
18:58:44|0.00047398
18:58:45|0.00047398
18:58:47|0.00047389
18:58:48|0.00047404
18:58:49|0.00047396
18:58:50|0.00047386
18:58:51|0.00047391
18:58:52|0.00047224
18:58:53|0.00047246
18:58:54|0.00047367
18:58:55|0.00047373
18:58:56|0.00047359
18:58:57|0.000473
18:58:58|0.00047347
18:58:59|0.00047326
18:59:00|0.00047346
18:59:02|0.00047325
18:59:03|0.00047324
18:59:03|0.00047295
18:59:05|0.00047257
18:59:06|0.00047235
18:59:06|0.0004725
18:59:08|0.00047226
18:59:09|0.00047258
18:59:10|0.0004724
18:59:11|0.00047258
18:59:12|0.0004725
18:59:13|0.00047272
18:59:13|0.00047223
18:59:14|0.00047206
18:59:15|0.00047145
18:59:17|0.00047145
18:59:17|0.0004712
18:59:18|0.00047076
18:59:19|0.00047081
18:59:20|0.00047085
18:59:21|0.00047102
18:59:22|0.0004711
18:59:23|0.00047102
18:59:25|0.00047129
18:59:25|0.00047148
18:59:26|0.00047116
18:59:28|0.00047124
18:59:28|0.00047156
18:59:29|0.00047171
18:59:30|0.0004717
18:59:31|0.00047178
18:59:32|0.00047172
18:59:34|0.00047173
18:59:35|0.00047151
18:59:35|0.00047171
18:59:37|0.00047185
18:59:38|0.00047182
18:59:40|0.0004717
18:59:41|0.00047171
18:59:41|0.00047178
18:59:42|0.0004715
18:59:44|0.00047156
18:59:44|0.00047151
18:59:45|0.00047156
18:59:46|0.00047153
18:59:48|0.00047159
18:59:49|0.0004715
18:59:49|0.00047149
18:59:51|0.00047159
18:59:52|0.00047182
18:59:53|0.0004717
18:59:54|0.00047184
18:59:55|0.00047158
18:59:56|0.00047179
18:59:57|0.00047184
18:59:58|0.00047196
18:59:59|0.000472
19:00:00|0.000472
19:00:01|0.00047199
19:00:02|0.00047285
19:00:03|0.000473
19:00:04|0.00047351
19:00:05|0.00047347
19:00:07|0.00047319
19:00:08|0.00047327
19:00:09|0.00047282
19:00:10|0.00047295
19:00:10|0.00047294
19:00:12|0.00047294
19:00:13|0.00047285
19:00:13|0.0004729
19:00:15|0.00047286
19:00:16|0.00047269
19:00:16|0.00047268
19:00:18|0.0004727
19:00:18|0.00047277
19:00:20|0.00047246
19:00:21|0.00047268
19:00:22|0.00047254
19:00:23|0.00047259
19:00:23|0.00047246
19:00:25|0.00047184
19:00:26|0.00047203
19:00:27|0.00047204
19:00:28|0.000472
19:00:29|0.00047199
19:00:30|0.00047197
19:00:31|0.00047219
19:00:32|0.0004719
19:00:33|0.00047199
19:00:34|0.00047211
19:00:35|0.00047179
19:00:36|0.0004717
19:00:37|0.00047128
19:00:38|0.00047163
19:00:39|0.00047059
19:00:41|0.00047067
19:00:41|0.00047126
19:00:43|0.00047166
19:00:44|0.00047191
19:00:45|0.00047192
19:00:46|0.00047175
19:00:47|0.00047183
19:00:48|0.00047166
19:00:49|0.00047178
19:00:50|0.00047166
19:00:51|0.00047172
19:00:52|0.00047172
19:00:53|0.00047171
19:00:54|0.00047178
19:00:55|0.00047177
19:00:56|0.00047172
19:00:57|0.00047176
19:00:58|0.00047234
19:00:59|0.00047242
19:01:00|0.00047267
19:01:01|0.00047254
19:01:02|0.00047252
19:01:03|0.00047252
19:01:04|0.00047267
19:01:05|0.0004726
19:01:06|0.00047261
19:01:07|0.00047285
19:01:08|0.00047318
19:01:09|0.00047368
19:01:10|0.000474
19:01:11|0.00047423
19:01:13|0.00047446
19:01:14|0.00047465
19:01:15|0.00047475
19:01:16|0.00047462
19:01:17|0.00047469
19:01:18|0.00047462
19:01:19|0.00047499
19:01:19|0.000475
19:01:21|0.0004749
19:01:22|0.00047548
19:01:23|0.00047543
19:01:24|0.00047498
19:01:25|0.00047628
19:01:26|0.00047611
19:01:27|0.0004761
19:01:28|0.00047632
19:01:29|0.00047657
19:01:30|0.00047537
19:01:31|0.00047599
19:01:32|0.00047578
19:01:33|0.00047541
19:01:34|0.00047542
19:01:35|0.00047548
19:01:36|0.00047549
19:01:37|0.00047474
19:01:39|0.00047524
19:01:40|0.00047553
19:01:41|0.00047577
19:01:43|0.0004757
19:01:44|0.00047559
19:01:45|0.0004759
19:01:46|0.0004758
19:01:47|0.00047544
19:01:48|0.00047657
19:01:48|0.00047669
19:01:49|0.00047664
19:01:50|0.00047657
19:01:52|0.0004767
19:01:53|0.00047651
19:01:55|0.00047586
19:01:56|0.00047585
19:01:57|0.00047614
19:01:58|0.00047592
19:01:58|0.00047594
19:01:59|0.00047591
19:02:00|0.00047577
19:02:02|0.00047596
19:02:03|0.00047604
19:02:04|0.00047542
19:02:05|0.00047569
19:02:05|0.00047564
19:02:07|0.00047564
19:02:08|0.00047553
19:02:09|0.00047544
19:02:09|0.00047572
19:02:10|0.00047546
19:02:11|0.00047532
19:02:12|0.0004753
19:02:13|0.00047514
19:02:14|0.00047501
19:02:15|0.00047501
19:02:16|0.00047522
19:02:18|0.00047501
19:02:19|0.00047539
19:02:20|0.00047509
19:02:21|0.00047515
19:02:22|0.00047525
19:02:23|0.00047558
19:02:24|0.00047558
19:02:25|0.000476
19:02:26|0.00047592
19:02:27|0.00047584
19:02:28|0.000476
19:02:29|0.0004761
19:02:30|0.00047628
19:02:31|0.00047667
19:02:32|0.00047667
19:02:33|0.00047697
19:02:34|0.00047683
19:02:35|0.00047695
19:02:36|0.00047682
19:02:37|0.00047721
19:02:38|0.00047757
19:02:39|0.00047794
19:02:40|0.000478
19:02:41|0.00047789
19:02:43|0.0004784
19:02:44|0.00047839
19:02:46|0.00047815
19:02:47|0.00047819
19:02:48|0.00047794
19:02:49|0.00047818
19:02:50|0.00047801
19:02:50|0.00047837
19:02:52|0.0004785
19:02:53|0.00047834
19:02:54|0.00047914
19:02:55|0.00047929
19:02:55|0.00047987
19:02:56|0.00047919
19:02:57|0.00047934
19:02:58|0.00047943
19:02:59|0.00047931
19:03:01|0.00047878
19:03:01|0.00047862
19:03:03|0.00047777
19:03:04|0.00047864
19:03:06|0.00047849
19:03:06|0.00047839
19:03:07|0.00047805
19:03:09|0.00047804
19:03:10|0.00047851
19:03:11|0.00047863
19:03:12|0.00047833
19:03:12|0.00047825
19:03:13|0.0004781
19:03:15|0.00047751
19:03:16|0.0004771
19:03:16|0.00047795
19:03:18|0.000478
19:03:18|0.00047835
19:03:20|0.0004779
19:03:21|0.00047767
19:03:22|0.00047789
19:03:22|0.00047775
19:03:23|0.00047765
19:03:24|0.00047793
19:03:26|0.00047784
19:03:27|0.0004778
19:03:28|0.00047785
19:03:28|0.00047857
19:03:29|0.00047786
19:03:31|0.00047761
19:03:32|0.00047811
19:03:33|0.0004787
19:03:33|0.0004795
19:03:34|0.00047917
19:03:35|0.00047958
19:03:36|0.00047935
19:03:37|0.0004796
19:03:38|0.0004796
19:03:40|0.00047934
19:03:41|0.00047938
19:03:43|0.0004793
19:03:44|0.0004788
19:03:45|0.00047932
19:03:46|0.00047918
19:03:47|0.0004789
19:03:48|0.00047839
19:03:50|0.0004786
19:03:50|0.00047854
19:03:52|0.0004787
19:03:55|0.00047871
19:03:55|0.00047887
19:03:56|0.0004786
19:03:57|0.00047895
19:03:59|0.00047887
19:03:59|0.00047893
19:04:01|0.00047883
19:04:02|0.00047863
19:04:03|0.00047864
19:04:04|0.00047855
19:04:05|0.0004785
19:04:06|0.00047817
19:04:07|0.0004781
19:04:08|0.00047801
19:04:09|0.00047844
19:04:10|0.00047796
19:04:11|0.00047808
19:04:12|0.00047846
19:04:13|0.00047863
19:04:14|0.00047864
19:04:15|0.00047853
19:04:17|0.00047843
19:04:18|0.00047809
19:04:19|0.00047809
19:04:21|0.00047808
19:04:22|0.00047795
19:04:23|0.00047797
19:04:24|0.00047809
19:04:24|0.00047804
19:04:26|0.00047783
19:04:27|0.00047807
19:04:28|0.00047785
19:04:29|0.00047801
19:04:29|0.00047771
19:04:31|0.00047795
19:04:31|0.00047796
19:04:33|0.00047779
19:04:33|0.00047812
19:04:35|0.00047812
19:04:35|0.00047814
19:04:37|0.00047817
19:04:37|0.00047793
19:04:39|0.00047798
19:04:40|0.00047799
19:04:42|0.00047795
19:04:42|0.00047793
19:04:44|0.00047798
19:04:46|0.00047801
19:04:46|0.000478
19:04:47|0.0004781
19:04:48|0.00047811
19:04:49|0.00047776
19:04:50|0.00047794
19:04:51|0.00047793
19:04:52|0.00047793
19:04:53|0.00047792
19:04:54|0.00047793
19:04:55|0.00047786
19:04:56|0.00047792
19:04:57|0.00047789
19:04:58|0.00047777
19:04:59|0.00047754
19:05:00|0.00047747
19:05:01|0.00047748
19:05:02|0.00047707
19:05:03|0.0004772
19:05:04|0.00047721
19:05:05|0.00047719
19:05:06|0.00047721
19:05:07|0.00047738
19:05:08|0.00047735
19:05:09|0.00047733
19:05:10|0.00047728
19:05:11|0.00047715
19:05:12|0.00047696
19:05:13|0.00047701
19:05:14|0.00047682
19:05:15|0.000477
19:05:16|0.00047715
19:05:17|0.00047715
19:05:18|0.00047697
19:05:19|0.000477
19:05:20|0.00047633
19:05:21|0.00047613
19:05:22|0.00047665
19:05:23|0.00047631
19:05:24|0.00047631
19:05:25|0.00047634
19:05:26|0.0004766
19:05:27|0.00047682
19:05:28|0.0004764
19:05:29|0.00047639
19:05:30|0.00047656
19:05:31|0.00047664
19:05:32|0.00047647
19:05:33|0.0004764
19:05:34|0.00047632
19:05:35|0.00047635
19:05:36|0.00047637
19:05:37|0.00047634
19:05:38|0.00047635
19:05:39|0.00047631
19:05:40|0.00047663
19:05:41|0.00047681
19:05:43|0.00047713
19:05:44|0.0004772
19:05:46|0.00047728
19:05:46|0.0004775
19:05:48|0.00047788
19:05:48|0.00047771
19:05:49|0.00047789
19:05:51|0.00047788
19:05:52|0.00047774
19:05:53|0.00047793
19:05:55|0.0004783
19:05:55|0.00047809
19:05:56|0.00047834
19:05:57|0.0004784
19:05:58|0.00047827
19:05:59|0.00047812
19:06:00|0.00047819
19:06:01|0.00047819
19:06:02|0.00047819
19:06:03|0.00047864
19:06:04|0.00047858
19:06:05|0.00047857
19:06:06|0.00047847
19:06:07|0.00047879
19:06:08|0.0004788
19:06:09|0.00047883
19:06:10|0.0004789
19:06:11|0.00047895
19:06:12|0.00047884
19:06:13|0.00047897
19:06:14|0.00047928
19:06:16|0.00047885
19:06:16|0.00047819
19:06:18|0.0004782
19:06:19|0.00047731
19:06:20|0.00047774
19:06:21|0.00047799
19:06:21|0.000478
19:06:24|0.00047798
19:06:24|0.00047811
19:06:25|0.00047823
19:06:26|0.00047811
19:06:27|0.00047828
19:06:28|0.0004782
19:06:29|0.0004784
19:06:30|0.00047893
19:06:31|0.00047886
19:06:32|0.00047894
19:06:33|0.00047893
19:06:34|0.00047908
19:06:35|0.0004792
19:06:36|0.00047894
19:06:37|0.00047878
19:06:38|0.00047883
19:06:39|0.00047909
19:06:40|0.00047892
19:06:41|0.00047938
19:06:43|0.00047926
19:06:45|0.00047927
19:06:45|0.00047925
19:06:46|0.00047935
19:06:47|0.00047938
19:06:48|0.00047909
19:06:49|0.00047928
19:06:50|0.00047928
19:06:51|0.00047926
19:06:52|0.00047925
19:06:53|0.00047925
19:06:54|0.00047925
19:06:55|0.00047941
19:06:57|0.0004796
19:06:58|0.00047958
19:06:59|0.00047978
19:07:01|0.00047989
19:07:01|0.00048
19:07:02|0.0004801
19:07:03|0.00048039
19:07:04|0.00048032
19:07:05|0.00048033
19:07:06|0.00048014
19:07:07|0.00047995
19:07:08|0.00048011
19:07:10|0.00047959
19:07:11|0.00047984
19:07:12|0.00047975
19:07:13|0.00047976
19:07:14|0.00047883
19:07:14|0.0004783
19:07:16|0.00047831
19:07:17|0.00047869
19:07:17|0.00047875
19:07:19|0.00047878
19:07:20|0.00047829
19:07:21|0.00047878
19:07:22|0.0004787
19:07:22|0.00047869
19:07:23|0.00047841
19:07:25|0.0004785
19:07:26|0.00047856
19:07:27|0.00047857
19:07:28|0.00047843
19:07:29|0.00047839
19:07:29|0.00047859
19:07:31|0.0004786
19:07:32|0.00047882
19:07:33|0.0004787
19:07:34|0.0004789
19:07:35|0.00047895
19:07:36|0.00047887
19:07:37|0.00047859
19:07:39|0.0004789
19:07:39|0.000479
19:07:40|0.00047927
19:07:41|0.00047903
19:07:42|0.00047909
19:07:43|0.00047951
19:07:45|0.0004791
19:07:47|0.00047913
19:07:47|0.00047925
19:07:48|0.000479
19:07:49|0.00047908
19:07:51|0.00047889
19:07:53|0.00047879
19:07:53|0.00047898
19:07:55|0.00047897
19:07:57|0.00047899
19:07:57|0.00047903
19:07:58|0.00047891
19:07:59|0.00047889
19:08:01|0.00047882
19:08:01|0.00047891
19:08:03|0.00047871
19:08:04|0.00047909
19:08:05|0.00047909
19:08:06|0.00047909
19:08:07|0.00047904
19:08:09|0.00047903
19:08:09|0.00047916
19:08:10|0.00047905
19:08:11|0.00047928
19:08:12|0.00047947
19:08:13|0.00047949
19:08:14|0.00047932
19:08:15|0.0004795
19:08:16|0.00047952
19:08:17|0.00047931
19:08:18|0.00047913
19:08:19|0.00047874
19:08:20|0.00047864
19:08:21|0.00047829
19:08:22|0.00047856
19:08:23|0.00047866
19:08:24|0.00047862
19:08:25|0.0004786
19:08:26|0.0004783
19:08:27|0.00047825
19:08:28|0.000478
19:08:29|0.00047811
19:08:30|0.00047797
19:08:31|0.00047782
19:08:32|0.00047755
19:08:33|0.00047769
19:08:34|0.00047771
19:08:35|0.00047773
19:08:36|0.0004782
19:08:37|0.00047823
19:08:38|0.00047838
19:08:39|0.00047814
19:08:40|0.00047805
19:08:41|0.00047834
19:08:42|0.00047859
19:08:43|0.00047851
19:08:45|0.00047851
19:08:47|0.00047877
19:08:47|0.00047857
19:08:48|0.00047856
19:08:50|0.00047931
19:08:52|0.00047916
19:08:53|0.00047933
19:08:53|0.00047918
19:08:54|0.00047923
19:08:55|0.00047923
19:08:56|0.00047906
19:08:57|0.00047906
19:08:58|0.0004788
19:09:00|0.00047899
19:09:01|0.00047896
19:09:02|0.00047896
19:09:03|0.00047898
19:09:05|0.00047906
19:09:06|0.00047916
19:09:08|0.00047916
19:09:08|0.00047893
19:09:10|0.00047915
19:09:11|0.00047925
19:09:12|0.00047907
19:09:12|0.00047927
19:09:13|0.00047915
19:09:14|0.00047925
19:09:16|0.00047905
19:09:17|0.00047922
19:09:17|0.00047898
19:09:19|0.00047893
19:09:20|0.00047899
19:09:20|0.00047893
19:09:21|0.00047892
19:09:23|0.00047882
19:09:24|0.00047899
19:09:25|0.00047918
19:09:26|0.00047922
19:09:27|0.00047915
19:09:27|0.00047926
19:09:28|0.00047968
19:09:29|0.00047996
19:09:30|0.00047973
19:09:31|0.00047981
19:09:32|0.00047999
19:09:33|0.00047974
19:09:35|0.00047969
19:09:35|0.0004798
19:09:37|0.00047912
19:09:37|0.00047933
19:09:39|0.00047916
19:09:40|0.00047919
19:09:41|0.0004791
19:09:42|0.00047881
19:09:43|0.00047808
19:09:45|0.00047782
19:09:46|0.00047752
19:09:47|0.00047738
19:09:49|0.00047847
19:09:50|0.00047851
19:09:51|0.00047814
19:09:52|0.00047767
19:09:53|0.00047767
19:09:54|0.00047789
19:09:56|0.00047839
19:09:57|0.00047817
19:09:57|0.00047818
19:09:59|0.00047832
19:10:00|0.00047817
19:10:01|0.00047818
19:10:02|0.00047839
19:10:03|0.00047821
19:10:04|0.00047842
19:10:05|0.00047841
19:10:06|0.00047856
19:10:07|0.00047823
19:10:07|0.00047819
19:10:09|0.0004783
19:10:09|0.00047819
19:10:11|0.00047793
19:10:12|0.00047788
19:10:13|0.00047726
19:10:14|0.00047702
19:10:15|0.00047721
19:10:16|0.00047709
19:10:17|0.00047727
19:10:18|0.000477
19:10:19|0.00047704
19:10:20|0.00047712
19:10:21|0.00047693
19:10:22|0.00047692
19:10:23|0.00047659
19:10:24|0.00047648
19:10:25|0.00047641
19:10:26|0.00047627
19:10:27|0.00047601
19:10:29|0.00047623
19:10:29|0.00047601
19:10:30|0.000476
19:10:32|0.00047601
19:10:33|0.000476
19:10:33|0.00047578
19:10:34|0.0004762
19:10:36|0.00047659
19:10:37|0.00047666
19:10:37|0.00047688
19:10:39|0.00047693
19:10:39|0.00047693
19:10:40|0.00047645
19:10:41|0.00047657
19:10:42|0.0004764
19:10:44|0.00047638
19:10:44|0.00047659
19:10:45|0.00047657
19:10:47|0.00047667
19:10:48|0.0004766
19:10:50|0.00047658
19:10:50|0.0004766
19:10:52|0.00047658
19:10:53|0.00047634
19:10:54|0.00047644
19:10:55|0.00047649
19:10:56|0.00047658
19:10:57|0.00047658
19:10:59|0.00047657
19:11:00|0.00047658
19:11:01|0.00047623
19:11:02|0.00047639
19:11:03|0.00047625
19:11:04|0.00047639
19:11:05|0.00047636
19:11:06|0.00047638
19:11:07|0.00047638
19:11:08|0.00047619
19:11:09|0.00047626
19:11:10|0.00047634
19:11:12|0.00047571
19:11:12|0.00047559
19:11:13|0.00047546
19:11:14|0.00047586
19:11:16|0.00047585
19:11:17|0.0004757
19:11:17|0.00047574
19:11:19|0.0004755
19:11:19|0.00047607
19:11:21|0.00047585
19:11:22|0.00047607
19:11:22|0.00047614
19:11:24|0.0004759
19:11:25|0.00047571
19:11:25|0.0004758
19:11:26|0.00047581
19:11:27|0.00047575
19:11:28|0.00047595
19:11:30|0.00047568
19:11:30|0.00047585
19:11:32|0.00047583
19:11:33|0.00047593
19:11:33|0.00047909
19:11:34|0.00047908
19:11:35|0.00047873
19:11:36|0.00047837
19:11:37|0.00047766
19:11:39|0.0004782
19:11:40|0.00047811
19:11:41|0.00047849
19:11:42|0.0004788
19:11:42|0.00047892
19:11:44|0.00047872
19:11:45|0.00047831
19:11:47|0.00047815
19:11:48|0.00047829
19:11:49|0.00047808
19:11:50|0.00047811
19:11:52|0.00047831
19:11:53|0.0004778
19:11:54|0.0004781
19:11:55|0.00047795
19:11:56|0.00047816
19:11:58|0.00047766
19:11:59|0.00047779
19:12:00|0.00047778
19:12:01|0.00047755
19:12:02|0.00047772
19:12:03|0.00047745
19:12:04|0.00047757
19:12:05|0.00047773
19:12:06|0.00047761
19:12:07|0.00047764
19:12:08|0.00047764
19:12:10|0.00047782
19:12:10|0.00047778
19:12:12|0.000478
19:12:13|0.00047796
19:12:14|0.00047797
19:12:15|0.00047824
19:12:16|0.00047824
19:12:17|0.00047864
19:12:18|0.00047884
19:12:20|0.00047856
19:12:20|0.00047863
19:12:21|0.00047882
19:12:23|0.00047871
19:12:23|0.00047879
19:12:24|0.00047883
19:12:26|0.00047882
19:12:27|0.00047866
19:12:28|0.000479
19:12:29|0.00047926
19:12:30|0.00047917
19:12:31|0.00047916
19:12:32|0.00047895
19:12:33|0.000479
19:12:35|0.00047897
19:12:35|0.00047866
19:12:36|0.00047895
19:12:37|0.00047901
19:12:39|0.00047877
19:12:40|0.00047897
19:12:40|0.00047894
19:12:42|0.00047895
19:12:42|0.00047893
19:12:44|0.00047853
19:12:45|0.00047872
19:12:46|0.00047884
19:12:47|0.00047882
19:12:48|0.00047878
19:12:50|0.00047919
19:12:50|0.00047942
19:12:52|0.00047896
19:12:53|0.00047875
19:12:54|0.00047882
19:12:55|0.00047887
19:12:56|0.00047893
19:12:57|0.00047895
19:12:58|0.00047894
19:12:59|0.00047884
19:13:00|0.00047884
19:13:01|0.00047865
19:13:02|0.00047868
19:13:03|0.00047848
19:13:04|0.0004789
19:13:05|0.00047889
19:13:06|0.00047868
19:13:08|0.00047859
19:13:08|0.00047884
19:13:09|0.00047881
19:13:10|0.00047861
19:13:11|0.00047883
19:13:12|0.00047862
19:13:13|0.00047837
19:13:14|0.00047866
19:13:15|0.00047849
19:13:16|0.00047845
19:13:17|0.00047872
19:13:18|0.00047873
19:13:19|0.00047859
19:13:20|0.00047881
19:13:21|0.0004788
19:13:22|0.00047874
19:13:23|0.00047879
19:13:25|0.00047888
19:13:25|0.00047888
19:13:26|0.00047888
19:13:27|0.00047894
19:13:28|0.00047906
19:13:30|0.00047896
19:13:30|0.00047891
19:13:31|0.0004789
19:13:32|0.00047892
19:13:33|0.0004788
19:13:35|0.00047878
19:13:35|0.00047879
19:13:36|0.00047877
19:13:37|0.00047877
19:13:38|0.00047924
19:13:40|0.00047946
19:13:40|0.00047949
19:13:42|0.000479
19:13:43|0.000479
19:13:44|0.00047907
19:13:45|0.00047905
19:13:46|0.00047915
19:13:47|0.0004791
19:13:48|0.00047915
19:13:49|0.00047912
19:13:50|0.0004791
19:13:52|0.0004791
19:13:53|0.00047897
19:13:54|0.00047889
19:13:56|0.00047882
19:13:57|0.00047897
19:13:58|0.00047897
19:13:58|0.00047874
19:13:59|0.00047865
19:14:01|0.00047857
19:14:02|0.00047857
19:14:04|0.00047839
19:14:04|0.00047786
19:14:05|0.00047757
19:14:06|0.00047786
19:14:07|0.0004775
19:14:09|0.00047764
19:14:10|0.00047784
19:14:10|0.0004775
19:14:11|0.00047778
19:14:13|0.0004777
19:14:13|0.0004781
19:14:15|0.00047814
19:14:16|0.00047802
19:14:17|0.00047803
19:14:17|0.0004781
19:14:18|0.00047818
19:14:19|0.00047819
19:14:20|0.0004786
19:14:21|0.00047863
19:14:23|0.00047858
19:14:23|0.00047857
19:14:24|0.00047842
19:14:25|0.00047821
19:14:26|0.00047808
19:14:28|0.00047802
19:14:29|0.00047807
19:14:30|0.00047845
19:14:30|0.00047845
19:14:32|0.00047817
19:14:33|0.0004781
19:14:34|0.00047836
19:14:34|0.00047844
19:14:36|0.00047836
19:14:37|0.00047829
19:14:37|0.00047807
19:14:39|0.00047807
19:14:39|0.00047812
19:14:41|0.00047778
19:14:41|0.00047757
19:14:42|0.00047752
19:14:44|0.0004772
19:14:45|0.00047729
19:14:45|0.00047729
19:14:46|0.0004772
19:14:47|0.00047728
19:14:48|0.00047739
19:14:49|0.00047715
19:14:51|0.00047781
19:14:52|0.00047793
19:14:54|0.0004778
19:14:55|0.00047783
19:14:56|0.00047763
19:14:58|0.00047792
19:14:58|0.00047768
19:14:59|0.00047765
19:15:00|0.00047764
19:15:01|0.0004778
19:15:02|0.000478
19:15:03|0.00047845
19:15:04|0.00047867
19:15:06|0.00047882
19:15:06|0.00047894
19:15:07|0.00047886
19:15:09|0.00047859
19:15:10|0.00047876
19:15:11|0.00047867
19:15:12|0.00047866
19:15:13|0.00047877
19:15:13|0.00047829
19:15:15|0.00047853
19:15:16|0.00047826
19:15:17|0.00047847
19:15:18|0.00047856
19:15:18|0.0004786
19:15:20|0.00047848
19:15:21|0.00047842
19:15:22|0.00047813
19:15:22|0.00047792
19:15:23|0.0004782
19:15:24|0.00047803
19:15:26|0.00047803
19:15:27|0.00047763
19:15:28|0.00047761
19:15:29|0.0004776
19:15:30|0.00047807
19:15:30|0.00047807
19:15:31|0.00047803
19:15:32|0.00047803
19:15:34|0.00047803
19:15:35|0.00047806
19:15:35|0.00047803
19:15:37|0.00047829
19:15:38|0.00047829
19:15:39|0.0004784
19:15:40|0.00047821
19:15:41|0.00047831
19:15:42|0.0004783
19:15:43|0.00047829
19:15:44|0.00047846
19:15:45|0.00047848
19:15:46|0.00047875
19:15:47|0.00047837
19:15:48|0.00047865
19:15:49|0.0004786
19:15:49|0.0004786
19:15:51|0.00047889
19:15:53|0.00047884
19:15:54|0.00047865
19:15:55|0.00047861
19:15:55|0.0004785
19:15:57|0.00047843
19:15:58|0.00047839
19:16:00|0.00047818
19:16:00|0.00047823
19:16:01|0.00047825
19:16:03|0.0004784
19:16:04|0.00047856
19:16:05|0.0004786
19:16:06|0.00047849
19:16:07|0.00047858
19:16:08|0.00047826
19:16:09|0.00047841
19:16:10|0.00047873
19:16:12|0.000479
19:16:12|0.0004795
19:16:13|0.00047947
19:16:14|0.00047948
19:16:15|0.00047915
19:16:16|0.00047893
19:16:17|0.00047913
19:16:18|0.00047907
19:16:20|0.00047915
19:16:20|0.00047898
19:16:21|0.00047921
19:16:22|0.00047879
19:16:23|0.00047914
19:16:25|0.00047914
19:16:27|0.00047901
19:16:27|0.00047914
19:16:28|0.00047948
19:16:29|0.00047914
19:16:31|0.00047905
19:16:32|0.0004789
19:16:33|0.000479
19:16:34|0.00047901
19:16:35|0.000479
19:16:36|0.00047902
19:16:37|0.00047878
19:16:38|0.00047901
19:16:39|0.00047905
19:16:40|0.000479
19:16:41|0.00047899
19:16:42|0.000479
19:16:43|0.00047899
19:16:44|0.00047887
19:16:45|0.000479
19:16:46|0.000479
19:16:47|0.00047884
19:16:48|0.00047908
19:16:49|0.00047903
19:16:50|0.00047893
19:16:51|0.00047872
19:16:52|0.00047896
19:16:54|0.00047897
19:16:54|0.00047894
19:16:56|0.00047886
19:16:57|0.00047899
19:16:58|0.000479
19:17:00|0.00047886
19:17:00|0.00047882
19:17:02|0.00047884
19:17:03|0.00047876
19:17:04|0.00047878
19:17:04|0.00047878
19:17:07|0.00047859
19:17:07|0.00047822
19:17:08|0.00047821
19:17:09|0.00047798
19:17:10|0.00047797
19:17:11|0.0004779
19:17:12|0.00047791
19:17:13|0.00047799
19:17:14|0.00047845
19:17:15|0.00047838
19:17:16|0.00047857
19:17:17|0.00047865
19:17:18|0.00047859
19:17:19|0.00047851
19:17:20|0.00047886
19:17:21|0.00047871
19:17:22|0.00047886
19:17:23|0.00047895
19:17:24|0.00047878
19:17:25|0.00047922
19:17:26|0.00047942
19:17:27|0.00047973
19:17:28|0.00047959
19:17:29|0.00047939
19:17:30|0.00047933
19:17:31|0.0004795
19:17:32|0.00047924
19:17:33|0.00047953
19:17:35|0.00047925
19:17:36|0.00047955
19:17:37|0.0004795
19:17:37|0.00047938
19:17:39|0.00047926
19:17:40|0.00047948
19:17:42|0.00047955
19:17:42|0.00047956
19:17:43|0.00047996
19:17:44|0.00047967
19:17:45|0.00047968
19:17:46|0.00047955
19:17:47|0.00047956
19:17:48|0.00047963
19:17:49|0.00047998
19:17:50|0.00047991
19:17:51|0.00048
19:17:52|0.0004808
19:17:54|0.00048088
19:17:55|0.00048071
19:17:56|0.00048049
19:17:57|0.00048079
19:17:58|0.00048078
19:18:00|0.0004809
19:18:00|0.00048026
19:18:01|0.00048089
19:18:02|0.000481
19:18:03|0.000481
19:18:05|0.00048039
19:18:06|0.00048054
19:18:08|0.00048048
19:18:08|0.00048051
19:18:09|0.00048051
19:18:10|0.00048016
19:18:11|0.00048017
19:18:12|0.00048027
19:18:13|0.00048024
19:18:14|0.00048019
19:18:15|0.0004802
19:18:16|0.00048022
19:18:17|0.00048034
19:18:18|0.00048008
19:18:19|0.00047987
19:18:20|0.00048005
19:18:21|0.0004802
19:18:22|0.00048016
19:18:23|0.00048016
19:18:24|0.00048026
19:18:26|0.0004805
19:18:26|0.00048029
19:18:28|0.0004803
19:18:29|0.00048046
19:18:30|0.0004803
19:18:31|0.00048016
19:18:31|0.00048015
19:18:33|0.00047989
19:18:34|0.00048002
19:18:35|0.00048018
19:18:36|0.00048018
19:18:37|0.00048002
19:18:37|0.00048001
19:18:38|0.00048011
19:18:40|0.00047953
19:18:41|0.00047953
19:18:42|0.00047909
19:18:42|0.00047917
19:18:44|0.00047897
19:18:44|0.00047893
19:18:46|0.00047905
19:18:47|0.0004789
19:18:48|0.00047862
19:18:49|0.00047887
19:18:50|0.00047887
19:18:51|0.0004796
19:18:51|0.00047976
19:18:54|0.00047947
19:18:55|0.00047905
19:18:57|0.00047941
19:18:57|0.0004794
19:18:59|0.0004797
19:19:00|0.00047956
19:19:00|0.00047968
19:19:02|0.00047969
19:19:03|0.00047954
19:19:04|0.0004797
19:19:04|0.00047956
19:19:06|0.00047956
19:19:07|0.00047956
19:19:08|0.00047994
19:19:09|0.00048
19:19:10|0.00047991
19:19:11|0.00047979
19:19:12|0.00047973
19:19:13|0.00047971
19:19:14|0.00047956
19:19:15|0.00047979
19:19:16|0.00047967
19:19:17|0.00047968
19:19:18|0.00047957
19:19:19|0.00047956
19:19:19|0.00047972
19:19:21|0.0004796
19:19:22|0.00047961
19:19:23|0.00047961
19:19:23|0.0004796
19:19:24|0.00047979
19:19:25|0.00047963
19:19:27|0.00047962
19:19:28|0.0004796
19:19:29|0.00047946
19:19:29|0.00047949
19:19:31|0.00047962
19:19:32|0.00047959
19:19:33|0.00047951
19:19:33|0.00047946
19:19:35|0.00047948
19:19:36|0.00047941
19:19:36|0.00047943
19:19:37|0.00047888
19:19:38|0.0004788
19:19:40|0.00047863
19:19:40|0.00047872
19:19:41|0.00047851
19:19:42|0.00047871
19:19:44|0.00047879
19:19:45|0.00047881
19:19:45|0.0004788
19:19:47|0.00047831
19:19:49|0.00047836
19:19:49|0.00047823
19:19:50|0.00047836
19:19:51|0.00047836
19:19:52|0.00047846
19:19:53|0.00047834
19:19:54|0.0004785
19:19:56|0.00047858
19:19:58|0.00047807
19:19:59|0.00047836
19:20:01|0.00047824
19:20:01|0.00047839
19:20:03|0.0004784
19:20:04|0.00047839
19:20:06|0.00047835
19:20:06|0.00047785
19:20:07|0.00047799
19:20:09|0.000478
19:20:10|0.00047799
19:20:12|0.00047701
19:20:13|0.00047726
19:20:14|0.00047726
19:20:15|0.00047706
19:20:16|0.00047684
19:20:17|0.00047646
19:20:18|0.00047624
19:20:18|0.00047607
19:20:19|0.00047632
19:20:21|0.00047643
19:20:22|0.00047609
19:20:23|0.00047619
19:20:24|0.0004761
19:20:25|0.00047616
19:20:26|0.00047639
19:20:27|0.00047644
19:20:28|0.00047635
19:20:28|0.00047622
19:20:30|0.00047601
19:20:30|0.00047612
19:20:32|0.00047575
19:20:33|0.00047566
19:20:34|0.00047554
19:20:34|0.00047586
19:20:36|0.00047612
19:20:37|0.00047612
19:20:39|0.00047605
19:20:39|0.00047616
19:20:40|0.00047668
19:20:41|0.00047637
19:20:42|0.00047645
19:20:43|0.00047659
19:20:44|0.00047698
19:20:45|0.00047675
19:20:46|0.00047731
19:20:47|0.00047738
19:20:48|0.00047745
19:20:49|0.00047711
19:20:50|0.00047715
19:20:52|0.000477
19:20:52|0.000477
19:20:54|0.00047702
19:20:54|0.00047717
19:20:56|0.00047719
19:20:58|0.00047691
19:20:59|0.00047677
19:21:01|0.00047694
19:21:02|0.000477
19:21:03|0.0004771
19:21:04|0.00047701
19:21:06|0.00047781
19:21:07|0.00047775
19:21:07|0.00047722
19:21:09|0.00047741
19:21:10|0.00047733
19:21:11|0.00047732
19:21:12|0.00047733
19:21:14|0.00047733
19:21:15|0.00047737
19:21:15|0.00047754
19:21:17|0.00047723
19:21:18|0.00047752
19:21:18|0.0004775
19:21:19|0.00047762
19:21:21|0.0004775
19:21:21|0.0004775
19:21:23|0.00047772
19:21:23|0.00047773
19:21:25|0.00047796
19:21:25|0.00047823
19:21:26|0.00047832
19:21:28|0.00047787
19:21:28|0.00047816
19:21:29|0.00047797
19:21:30|0.000478
19:21:31|0.00047798
19:21:33|0.00047786
19:21:33|0.00047745
19:21:35|0.00047732
19:21:36|0.00047743
19:21:37|0.00047775
19:21:38|0.00047772
19:21:38|0.00047765
19:21:40|0.00047869
19:21:41|0.00047897
19:21:42|0.00047909
19:21:42|0.0004791
19:21:44|0.00047902
19:21:44|0.000479
19:21:46|0.00047924
19:21:46|0.00047888
19:21:47|0.00047871
19:21:48|0.00047859
19:21:49|0.00047892
19:21:50|0.00047876
19:21:51|0.00047861
19:21:52|0.00047862
19:21:54|0.00047883
19:21:55|0.00047886
19:21:56|0.00047892
19:21:56|0.00047853
19:21:58|0.00047899
19:22:00|0.00047884
19:22:01|0.00047869
19:22:01|0.00047857
19:22:03|0.0004785
19:22:04|0.00047864
19:22:06|0.000478
19:22:07|0.00047811
19:22:07|0.00047814
19:22:08|0.00047853
19:22:10|0.00047847
19:22:10|0.00047874
19:22:11|0.00047897
19:22:13|0.00047856
19:22:13|0.00047879
19:22:15|0.00047857
19:22:15|0.00047884
19:22:16|0.00047877
19:22:18|0.00047884
19:22:19|0.00047872
19:22:20|0.00047873
19:22:22|0.00047871
19:22:22|0.00047838
19:22:24|0.00047856
19:22:24|0.00047924
19:22:26|0.00047924
19:22:27|0.00047908
19:22:27|0.00047937
19:22:29|0.00047919
19:22:30|0.00047908
19:22:30|0.00047908
19:22:31|0.00047906
19:22:33|0.00047919
19:22:33|0.00047908
19:22:34|0.00047908
19:22:35|0.00047908
19:22:36|0.00047908
19:22:38|0.00047908
19:22:39|0.00047908
19:22:40|0.00047908
19:22:41|0.000479
19:22:42|0.00047901
19:22:43|0.00047906
19:22:44|0.00047886
19:22:45|0.000479
19:22:46|0.00047906
19:22:47|0.00047897
19:22:48|0.00047895
19:22:49|0.00047874
19:22:50|0.00047876
19:22:51|0.0004785
19:22:52|0.00047853
19:22:53|0.00047822
19:22:54|0.00047815
19:22:55|0.00047881
19:22:56|0.00047895
19:22:57|0.00047896
19:22:58|0.00047894
19:23:00|0.000479
19:23:01|0.00047889
19:23:02|0.00047888
19:23:03|0.00047919
19:23:04|0.00047919
19:23:05|0.00047922
19:23:06|0.00047916
19:23:07|0.00047896
19:23:08|0.000479
19:23:09|0.00047895
19:23:10|0.000479
19:23:12|0.00047895
19:23:13|0.000479
19:23:13|0.000479
19:23:15|0.00047899
19:23:16|0.00047902
19:23:16|0.00047903
19:23:18|0.00047908
19:23:18|0.00047907
19:23:19|0.00047905
19:23:21|0.000479
19:23:21|0.00047907
19:23:22|0.000479
19:23:24|0.00047884
19:23:24|0.00047885
19:23:26|0.0004789
19:23:27|0.00047879
19:23:28|0.00047889
19:23:29|0.00047811
19:23:29|0.00047817
19:23:30|0.00047818
19:23:32|0.00047855
19:23:33|0.00047855
19:23:33|0.00047853
19:23:35|0.00047858
19:23:35|0.00047869
19:23:37|0.00047839
19:23:37|0.00047863
19:23:38|0.0004787
19:23:39|0.00047854
19:23:40|0.00047862
19:23:41|0.0004787
19:23:43|0.00047863
19:23:43|0.00047871
19:23:44|0.00047874
19:23:46|0.0004787
19:23:46|0.00047863
19:23:48|0.00047859
19:23:49|0.00047868
19:23:50|0.0004787
19:23:50|0.00047872
19:23:52|0.00047873
19:23:53|0.00047873
19:23:54|0.00047872
19:23:54|0.00047873
19:23:56|0.0004791
19:23:56|0.00047907
19:23:57|0.00047901
19:23:59|0.00047899
19:24:00|0.0004789
19:24:02|0.00047894
19:24:02|0.00047894
19:24:04|0.00047927
19:24:05|0.00047922
19:24:06|0.00047925
19:24:08|0.00047929
19:24:08|0.00047946
19:24:10|0.00047909
19:24:11|0.00047912
19:24:12|0.00047914
19:24:13|0.00047906
19:24:14|0.00047895
19:24:15|0.00047894
19:24:17|0.0004789
19:24:18|0.0004789
19:24:18|0.0004789
19:24:20|0.00047875
19:24:20|0.00047874
19:24:22|0.00047894
19:24:22|0.00047893
19:24:23|0.00047891
19:24:24|0.00047891
19:24:26|0.00047872
19:24:26|0.00047875
19:24:27|0.00047881
19:24:28|0.0004788
19:24:30|0.00047883
19:24:30|0.00047883
19:24:32|0.0004788
19:24:32|0.0004787
19:24:33|0.00047855
19:24:34|0.00047856
19:24:35|0.00047841
19:24:36|0.0004782
19:24:38|0.00047817
19:24:39|0.00047823
19:24:40|0.00047826
19:24:40|0.00047828
19:24:42|0.0004783
19:24:42|0.00047829
19:24:43|0.00047835
19:24:44|0.00047836
19:24:45|0.00047835
19:24:47|0.00047832
19:24:47|0.00047836
19:24:48|0.00047833
19:24:50|0.00047836
19:24:51|0.0004784
19:24:52|0.00047836
19:24:53|0.00047832
19:24:54|0.00047833
19:24:55|0.00047851
19:24:56|0.00047852
19:24:57|0.00047835
19:24:58|0.0004784
19:24:59|0.00047844
19:25:00|0.00047854
19:25:01|0.00047854
19:25:03|0.00047866
19:25:03|0.00047841
19:25:05|0.00047857
19:25:07|0.00047842
19:25:08|0.00047854
19:25:10|0.00047868
19:25:10|0.00047868
19:25:11|0.00047883
19:25:13|0.00047888
19:25:14|0.00047879
19:25:14|0.00047874
19:25:16|0.00047873
19:25:17|0.00047883
19:25:17|0.00047871
19:25:19|0.00047866
19:25:19|0.00047871
19:25:21|0.00047871
19:25:22|0.00047882
19:25:23|0.00047882
19:25:23|0.00047881
19:25:25|0.00047883
19:25:26|0.00047875
19:25:27|0.00047877
19:25:28|0.00047876
19:25:29|0.00047876
19:25:30|0.00047875
19:25:31|0.00047877
19:25:32|0.00047872
19:25:33|0.00047874
19:25:34|0.00047875
19:25:35|0.00047859
19:25:35|0.00047859
19:25:37|0.00047856
19:25:38|0.00047858
19:25:39|0.00047858
19:25:40|0.00047857
19:25:41|0.00047847
19:25:43|0.00047844
19:25:43|0.00047844
19:25:44|0.00047851
19:25:45|0.00047843
19:25:46|0.00047814
19:25:47|0.0004777
19:25:48|0.0004772
19:25:51|0.00047778
19:25:51|0.00047778
19:25:52|0.00047804
19:25:53|0.00047803
19:25:54|0.00047785
19:25:55|0.000478
19:25:57|0.00047805
19:25:58|0.00047787
19:25:58|0.00047803
19:25:59|0.00047799
19:26:01|0.000478
19:26:02|0.00047799
19:26:03|0.00047799
19:26:04|0.00047799
19:26:05|0.00047762
19:26:05|0.00047769
19:26:07|0.0004778
19:26:08|0.00047789
19:26:09|0.00047782
19:26:10|0.00047817
19:26:11|0.00047799
19:26:12|0.00047805
19:26:13|0.00047786
19:26:14|0.000478
19:26:15|0.00047798
19:26:16|0.00047799
19:26:17|0.00047782
19:26:18|0.00047789
19:26:19|0.00047781
19:26:20|0.00047779
19:26:21|0.0004778
19:26:22|0.00047775
19:26:23|0.00047767
19:26:24|0.00047846
19:26:25|0.00047825
19:26:26|0.00047834
19:26:28|0.00047804
19:26:29|0.00047852
19:26:31|0.00047832
19:26:31|0.00047836
19:26:33|0.00047839
19:26:34|0.00047878
19:26:35|0.00047836
19:26:36|0.00047838
19:26:37|0.00047843
19:26:38|0.00047833
19:26:39|0.00047825
19:26:40|0.00047831
19:26:41|0.00047835
19:26:42|0.00047835
19:26:43|0.00047832
19:26:44|0.00047833
19:26:45|0.00047843
19:26:47|0.0004782
19:26:47|0.00047824
19:26:48|0.00047809
19:26:49|0.00047814
19:26:51|0.00047824
19:26:51|0.00047824
19:26:52|0.00047825
19:26:54|0.00047827
19:26:55|0.00047831
19:26:56|0.00047823
19:26:57|0.00047858
19:26:57|0.00047858
19:26:58|0.00047873
19:27:00|0.00047874
19:27:00|0.00047851
19:27:02|0.00047867
19:27:02|0.00047843
19:27:03|0.00047855
19:27:04|0.00047825
19:27:06|0.00047843
19:27:07|0.00047846
19:27:09|0.0004784
19:27:09|0.00047857
19:27:11|0.00047855
19:27:11|0.0004787
19:27:12|0.00047872
19:27:14|0.00047874
19:27:15|0.0004791
19:27:16|0.00048
19:27:17|0.00047987
19:27:18|0.00047979
19:27:19|0.00048011
19:27:20|0.00047995
19:27:22|0.00047959
19:27:23|0.00047979
19:27:24|0.00047948
19:27:25|0.00047977
19:27:25|0.00048009
19:27:26|0.0004801
19:27:28|0.00048017
19:27:28|0.00047942
19:27:30|0.00047999
19:27:30|0.0004801
19:27:32|0.00047998
19:27:32|0.00047998
19:27:33|0.00047989
19:27:35|0.00047995
19:27:35|0.00047982
19:27:36|0.00047962
19:27:37|0.00047948
19:27:38|0.00047929
19:27:39|0.0004793
19:27:40|0.00047946
19:27:42|0.00047938
19:27:43|0.00047949
19:27:43|0.00047958
19:27:44|0.00047932
19:27:46|0.00047973
19:27:47|0.00047947
19:27:47|0.00047945
19:27:49|0.00047935
19:27:49|0.00047942
19:27:50|0.00047918
19:27:51|0.000479
19:27:52|0.0004791
19:27:54|0.00047865
19:27:54|0.00047859
19:27:56|0.0004786
19:27:56|0.00047878
19:27:58|0.00047877
19:27:59|0.00047882
19:27:59|0.00047865
19:28:00|0.00047885
19:28:01|0.00047873
19:28:03|0.00047876
19:28:04|0.00047886
19:28:05|0.000479
19:28:06|0.00047909
19:28:08|0.0004789
19:28:08|0.00047914
19:28:10|0.000479
19:28:11|0.00047898
19:28:12|0.00047918
19:28:14|0.00047896
19:28:15|0.00047942
19:28:16|0.00047908
19:28:17|0.00047914
19:28:18|0.00047909
19:28:19|0.00047915
19:28:19|0.00047914
19:28:21|0.00047919
19:28:22|0.00047899
19:28:22|0.00047904
19:28:23|0.00047935
19:28:25|0.00047927
19:28:26|0.00047958
19:28:27|0.00047947
19:28:28|0.00047928
19:28:29|0.00047914
19:28:30|0.00047929
19:28:30|0.00047927
19:28:32|0.00047918
19:28:33|0.00047927
19:28:34|0.00047951
19:28:35|0.00047938
19:28:36|0.00047952
19:28:36|0.00047969
19:28:38|0.00047961
19:28:38|0.00047964
19:28:40|0.0004797
19:28:41|0.00047974
19:28:42|0.00047968
19:28:43|0.00047968
19:28:43|0.00047964
19:28:44|0.00047958
19:28:46|0.00047961
19:28:46|0.00047962
19:28:47|0.00047967
19:28:49|0.00047951
19:28:50|0.00047954
19:28:50|0.00047948
19:28:52|0.00047961
19:28:53|0.00047965
19:28:54|0.00047966
19:28:55|0.00047962
19:28:55|0.00047962
19:28:56|0.00047962
19:28:58|0.00047963
19:28:59|0.00047983
19:29:00|0.0004796
19:29:01|0.00047955
19:29:01|0.00047985
19:29:03|0.00047975
19:29:04|0.00047983
19:29:05|0.00047976
19:29:05|0.00047981
19:29:07|0.00047981
19:29:07|0.00047974
19:29:09|0.00047979
19:29:09|0.0004802
19:29:11|0.00048034
19:29:11|0.00048047
19:29:13|0.00048028
19:29:14|0.00048027
19:29:15|0.00048049
19:29:16|0.00048034
19:29:17|0.00048034
19:29:17|0.00048022
19:29:18|0.00048034
19:29:20|0.00048027
19:29:21|0.0004804
19:29:21|0.00048022
19:29:23|0.0004803
19:29:24|0.00048039
19:29:25|0.00048038
19:29:26|0.00048038
19:29:27|0.0004803
19:29:28|0.00047968
19:29:29|0.00048025
19:29:30|0.00048034
19:29:31|0.00048023
19:29:32|0.00048046
19:29:34|0.00048085
19:29:34|0.00048093
19:29:35|0.00048096
19:29:37|0.00048167
19:29:38|0.00048163
19:29:39|0.00048196
19:29:40|0.00048176
19:29:41|0.000482
19:29:42|0.00048126
19:29:42|0.00048132
19:29:43|0.00048145
19:29:45|0.00048171
19:29:46|0.0004818
19:29:47|0.0004818
19:29:48|0.000482
19:29:49|0.0004822
19:29:50|0.00048214
19:29:51|0.000482
19:29:52|0.0004823
19:29:53|0.00048231
19:29:54|0.00048223
19:29:55|0.0004825
19:29:56|0.00048199
19:29:57|0.00048233
19:29:58|0.00048247
19:29:59|0.00048227
19:30:00|0.00048237
19:30:01|0.00048236
19:30:03|0.00048237
19:30:03|0.00048236
19:30:05|0.00048237
19:30:06|0.00048222
19:30:08|0.00048176
19:30:09|0.00048156
19:30:10|0.00048126
19:30:11|0.00048127
19:30:12|0.00048141
19:30:14|0.00048135
19:30:15|0.00048145
19:30:16|0.00048128
19:30:17|0.00048115
19:30:18|0.00048115
19:30:19|0.00048174
19:30:20|0.00048198
19:30:21|0.00048179
19:30:22|0.0004819
19:30:23|0.00048179
19:30:24|0.00048201
19:30:25|0.00048244
19:30:26|0.0004818
19:30:27|0.00048178
19:30:28|0.0004818
19:30:29|0.00048181
19:30:30|0.00048223
19:30:31|0.00048244
19:30:32|0.00048247
19:30:33|0.0004825
19:30:34|0.00048233
19:30:35|0.0004825
19:30:36|0.00048224
19:30:37|0.00048253
19:30:38|0.00048282
19:30:39|0.00048283
19:30:40|0.00048322
19:30:41|0.00048376
19:30:42|0.000484
19:30:43|0.00048358
19:30:44|0.00048334
19:30:45|0.00048358
19:30:46|0.00048375
19:30:47|0.00048381
19:30:48|0.00048385
19:30:49|0.00048345
19:30:50|0.000484
19:30:51|0.000484
19:30:52|0.00048394
19:30:53|0.000484
19:30:54|0.00048399
19:30:55|0.00048399
19:30:56|0.00048368
19:30:57|0.00048347
19:30:58|0.00048392
19:30:59|0.000484
19:31:00|0.000484
19:31:01|0.00048396
19:31:02|0.00048415
19:31:03|0.0004844
19:31:04|0.00048422
19:31:05|0.00048444
19:31:06|0.0004843
19:31:08|0.0004846
19:31:08|0.0004849
19:31:09|0.00048477
19:31:11|0.00048462
19:31:11|0.0004845
19:31:13|0.00048467
19:31:14|0.00048485
19:31:15|0.00048447
19:31:16|0.00048441
19:31:17|0.00048469
19:31:18|0.00048461
19:31:19|0.00048497
19:31:20|0.00048455
19:31:21|0.00048478
19:31:22|0.0004849
19:31:23|0.000485
19:31:24|0.000485
19:31:25|0.00048535
19:31:26|0.00048505
19:31:27|0.00048529
19:31:28|0.0004853
19:31:29|0.00048502
19:31:30|0.00048516
19:31:31|0.00048475
19:31:33|0.0004849
19:31:34|0.00048487
19:31:34|0.00048508
19:31:36|0.00048496
19:31:36|0.00048514
19:31:37|0.00048519
19:31:39|0.00048522
19:31:40|0.00048512
19:31:41|0.00048513
19:31:41|0.00048553
19:31:42|0.00048535
19:31:43|0.00048521
19:31:45|0.0004852
19:31:46|0.00048515
19:31:46|0.00048513
19:31:47|0.00048479
19:31:48|0.00048472
19:31:50|0.00048519
19:31:51|0.00048498
19:31:51|0.00048485
19:31:53|0.00048451
19:31:54|0.00048469
19:31:55|0.0004844
19:31:56|0.00048445
19:31:57|0.00048445
19:31:58|0.00048412
19:31:59|0.000484
19:32:00|0.0004836
19:32:01|0.00048316
19:32:02|0.00048324
19:32:03|0.00048326
19:32:04|0.00048388
19:32:05|0.00048323
19:32:06|0.00048358
19:32:07|0.00048376
19:32:09|0.00048385
19:32:10|0.00048367
19:32:11|0.0004834
19:32:12|0.00048336
19:32:14|0.00048349
19:32:15|0.00048327
19:32:16|0.000483
19:32:17|0.0004826
19:32:19|0.00048252
19:32:19|0.00048308
19:32:20|0.00048247
19:32:21|0.00048175
19:32:22|0.00048187
19:32:24|0.00048272
19:32:24|0.00048214
19:32:26|0.00048167
19:32:27|0.00048157
19:32:29|0.00048166
19:32:30|0.00048171
19:32:31|0.00048159
19:32:32|0.0004812
19:32:33|0.00048138
19:32:34|0.00048136
19:32:35|0.00048051
19:32:35|0.00048037
19:32:36|0.00048042
19:32:38|0.00048089
19:32:38|0.00048049
19:32:40|0.00048096
19:32:41|0.000481
19:32:42|0.00048136
19:32:42|0.00048148
19:32:44|0.00048167
19:32:44|0.0004816
19:32:45|0.00048179
19:32:46|0.00048167
19:32:47|0.00048137
19:32:48|0.00048113
19:32:49|0.00048112
19:32:51|0.00048104
19:32:52|0.00048124
19:32:53|0.00048113
19:32:54|0.00048121
19:32:54|0.00048113
19:32:55|0.00048112
19:32:56|0.00048112
19:32:57|0.0004812
19:32:58|0.00048114
19:33:00|0.00048123
19:33:01|0.00048123
19:33:01|0.00048123
19:33:03|0.00048132
19:33:03|0.00048148
19:33:04|0.00048135
19:33:06|0.00048185
19:33:06|0.00048186
19:33:08|0.00048168
19:33:09|0.00048184
19:33:11|0.00048201
19:33:11|0.00048193
19:33:13|0.00048226
19:33:14|0.00048227
19:33:15|0.0004821
19:33:16|0.00048219
19:33:18|0.00048215
19:33:19|0.00048241
19:33:19|0.00048249
19:33:20|0.00048246
19:33:21|0.00048232
19:33:22|0.0004817
19:33:24|0.0004815
19:33:25|0.00048135
19:33:25|0.00048114
19:33:27|0.0004812
19:33:27|0.000481
19:33:29|0.00048087
19:33:30|0.00048073
19:33:30|0.00048
19:33:32|0.00047946
19:33:32|0.00047917
19:33:34|0.00047901
19:33:35|0.0004791
19:33:36|0.0004793
19:33:37|0.00047911
19:33:38|0.00047931
19:33:38|0.0004795
19:33:40|0.00047956
19:33:40|0.00047939
19:33:42|0.00047952
19:33:43|0.00047942
19:33:44|0.0004795
19:33:45|0.00047944
19:33:46|0.00047949
19:33:47|0.00048
19:33:48|0.00048063
19:33:49|0.00048054
19:33:50|0.00048
19:33:51|0.00048006
19:33:52|0.00048006
19:33:53|0.00048058
19:33:54|0.00048078
19:33:55|0.00048072
19:33:56|0.00048027
19:33:57|0.00048034
19:33:58|0.00048096
19:33:59|0.00048097
19:34:00|0.00048089
19:34:01|0.00048061
19:34:02|0.00048062
19:34:04|0.00048065
19:34:05|0.00048061
19:34:06|0.00048027
19:34:07|0.00048024
19:34:08|0.00048036
19:34:08|0.00048036
19:34:09|0.00048021
19:34:11|0.00048021
19:34:13|0.0004799
19:34:14|0.00047958
19:34:16|0.00047988
19:34:17|0.00047987
19:34:18|0.00047987
19:34:19|0.00047991
19:34:19|0.00047966
19:34:20|0.00047988
19:34:22|0.00047988
19:34:23|0.0004799
19:34:24|0.00048
19:34:25|0.00048017
19:34:26|0.00048049
19:34:27|0.00048033
19:34:28|0.00048031
19:34:29|0.00047989
19:34:30|0.00047989
19:34:31|0.00048033
19:34:33|0.00048047
19:34:34|0.00048031
19:34:36|0.00048054
19:34:37|0.00048059
19:34:38|0.00048079
19:34:39|0.000481
19:34:40|0.00048099
19:34:41|0.00048146
19:34:42|0.00048142
19:34:44|0.0004816
19:34:44|0.000482
19:34:46|0.000482
19:34:47|0.00048206
19:34:47|0.00048231
19:34:48|0.00048254
19:34:50|0.00048211
19:34:51|0.00048193
19:34:52|0.00048146
19:34:53|0.00048136
19:34:53|0.00048192
19:34:55|0.00048152
19:34:55|0.00048178
19:34:57|0.00048145
19:34:58|0.00048176
19:34:59|0.00048104
19:35:00|0.000481
19:35:02|0.000481
19:35:02|0.00048096
19:35:04|0.000481
19:35:05|0.00048038
19:35:06|0.00048033
19:35:07|0.00048008
19:35:08|0.00048033
19:35:08|0.00048024
19:35:10|0.00048046
19:35:11|0.0004805
19:35:13|0.00048056
19:35:13|0.00048032
19:35:15|0.00048022
19:35:16|0.00048043
19:35:18|0.00048022
19:35:18|0.00048024
19:35:20|0.00047976
19:35:21|0.00048006
19:35:22|0.0004803
19:35:23|0.00048031
19:35:24|0.00048045
19:35:25|0.00048012
19:35:26|0.0004802
19:35:27|0.00048036
19:35:29|0.0004813
19:35:29|0.00048108
19:35:31|0.00048114
19:35:31|0.00048083
19:35:33|0.00048042
19:35:33|0.00048033
19:35:35|0.00048035
19:35:36|0.00048026
19:35:37|0.00048042
19:35:37|0.0004803
19:35:39|0.00048038
19:35:39|0.00048044
19:35:41|0.00048049
19:35:41|0.00048049
19:35:42|0.00048053
19:35:43|0.0004809
19:35:45|0.00048098
19:35:46|0.00048092
19:35:46|0.00048055
19:35:47|0.00048022
19:35:48|0.00048042
19:35:49|0.00048043
19:35:51|0.00048069
19:35:51|0.00048049
19:35:52|0.00048045
19:35:53|0.00048048
19:35:55|0.00048045
19:35:56|0.00048044
19:35:57|0.00048043
19:35:57|0.00048062
19:35:58|0.00048054
19:36:00|0.0004805
19:36:01|0.00048012
19:36:01|0.00048012
19:36:03|0.0004802
19:36:04|0.00048
19:36:04|0.00048
19:36:06|0.00048015
19:36:06|0.00047982
19:36:08|0.00047993
19:36:09|0.00047977
19:36:10|0.00048002
19:36:11|0.00048015
19:36:13|0.00047996
19:36:14|0.00048
19:36:15|0.00048012
19:36:17|0.00048017
19:36:17|0.0004801
19:36:19|0.00048012
19:36:20|0.00047991
19:36:21|0.00047971
19:36:22|0.00047977
19:36:23|0.0004804
19:36:25|0.00048001
19:36:25|0.00048012
19:36:27|0.0004797
19:36:28|0.00047986
19:36:29|0.00047985
19:36:30|0.0004798
19:36:31|0.00047974
19:36:32|0.00047988
19:36:33|0.00047977
19:36:34|0.00047986
19:36:35|0.00048
19:36:36|0.00047999
19:36:37|0.00048
19:36:38|0.00048
19:36:39|0.00047977
19:36:40|0.00048027
19:36:41|0.00048039
19:36:42|0.00047985
19:36:43|0.00048
19:36:44|0.00048006
19:36:45|0.00048012
19:36:46|0.00048012
19:36:47|0.00048012
19:36:48|0.00048012
19:36:49|0.00048013
19:36:50|0.00048017
19:36:51|0.00048026
19:36:52|0.00048045
19:36:53|0.00048025
19:36:54|0.00048039
19:36:55|0.00048055
19:36:56|0.0004803
19:36:57|0.00048036
19:36:58|0.00048037
19:36:59|0.0004803
19:37:00|0.00048039
19:37:01|0.00048036
19:37:02|0.00048021
19:37:03|0.00048021
19:37:04|0.0004802
19:37:05|0.00048019
19:37:06|0.00047987
19:37:07|0.00047989
19:37:08|0.00048003
19:37:09|0.0004798
19:37:11|0.00047996
19:37:11|0.00047997
19:37:13|0.00047991
19:37:14|0.00047975
19:37:16|0.00047976
19:37:17|0.00047976
19:37:19|0.00047972
19:37:19|0.00047958
19:37:20|0.00047972
19:37:21|0.0004795
19:37:22|0.00047963
19:37:23|0.00047951
19:37:25|0.00047952
19:37:25|0.0004795
19:37:26|0.00047951
19:37:29|0.00047889
19:37:30|0.00047834
19:37:31|0.00047807
19:37:32|0.00047794
19:37:33|0.00047828
19:37:34|0.00047817
19:37:36|0.00047798
19:37:36|0.00047813
19:37:38|0.000478
19:37:39|0.00047758
19:37:40|0.00047689
19:37:41|0.00047718
19:37:41|0.00047742
19:37:43|0.00047743
19:37:43|0.00047732
19:37:45|0.00047734
19:37:46|0.00047744
19:37:46|0.00047733
19:37:48|0.0004776
19:37:49|0.0004777
19:37:50|0.0004777
19:37:51|0.00047757
19:37:52|0.00047755
19:37:53|0.00047756
19:37:54|0.00047748
19:37:55|0.00047765
19:37:56|0.00047759
19:37:56|0.00047764
19:37:57|0.0004778
19:37:59|0.00047783
19:38:00|0.00047796
19:38:01|0.00047951
19:38:02|0.00047975
19:38:03|0.00047959
19:38:03|0.00047918
19:38:04|0.00047896
19:38:06|0.00047875
19:38:07|0.00047859
19:38:08|0.00047886
19:38:09|0.0004787
19:38:10|0.00047851
19:38:11|0.00047864
19:38:12|0.0004787
19:38:13|0.00047876
19:38:15|0.00047917
19:38:16|0.00047901
19:38:18|0.0004789
19:38:18|0.00047915
19:38:19|0.00047838
19:38:20|0.00047801
19:38:22|0.00047811
19:38:24|0.00047835
19:38:25|0.00047834
19:38:26|0.00047782
19:38:27|0.00047816
19:38:28|0.00047807
19:38:29|0.000478
19:38:29|0.00047794
19:38:31|0.00047782
19:38:31|0.00047816
19:38:32|0.00047816
19:38:35|0.0004781
19:38:36|0.0004786
19:38:37|0.00047854
19:38:38|0.00047865
19:38:39|0.00047812
19:38:40|0.00047863
19:38:41|0.00047836
19:38:42|0.00047862
19:38:43|0.00047858
19:38:44|0.00047837
19:38:45|0.00047815
19:38:46|0.00047795
19:38:46|0.00047801
19:38:48|0.0004779
19:38:49|0.0004779
19:38:50|0.00047806
19:38:51|0.00047803
19:38:52|0.00047809
19:38:53|0.00047775
19:38:54|0.00047765
19:38:55|0.00047825
19:38:56|0.00047828
19:38:57|0.00047802
19:38:58|0.00047813
19:38:59|0.00047775
19:39:00|0.0004778
19:39:01|0.00047781
19:39:01|0.00047776
19:39:03|0.00047785
19:39:04|0.0004778
19:39:06|0.00047766
19:39:06|0.00047774
19:39:07|0.00047776
19:39:08|0.00047763
19:39:09|0.00047751
19:39:10|0.00047741
19:39:11|0.00047722
19:39:12|0.0004775
19:39:13|0.00047752
19:39:14|0.00047753
19:39:16|0.00047735
19:39:18|0.00047764
19:39:19|0.00047738
19:39:20|0.00047724
19:39:21|0.00047737
19:39:22|0.00047721
19:39:24|0.00047741
19:39:24|0.0004772
19:39:25|0.00047711
19:39:26|0.0004771
19:39:27|0.00047737
19:39:28|0.00047708
19:39:29|0.00047679
19:39:30|0.00047666
19:39:31|0.00047683
19:39:33|0.00047666
19:39:34|0.00047666
19:39:35|0.00047671
19:39:36|0.0004765
19:39:37|0.00047636
19:39:38|0.00047624
19:39:39|0.00047626
19:39:40|0.00047602
19:39:41|0.00047601
19:39:42|0.00047631
19:39:43|0.00047679
19:39:44|0.00047667
19:39:45|0.00047774
19:39:46|0.00047715
19:39:47|0.00047719
19:39:48|0.00047733
19:39:49|0.00047734
19:39:50|0.00047681
19:39:52|0.00047731
19:39:53|0.0004777
19:39:53|0.00047777
19:39:55|0.00047813
19:39:56|0.00047802
19:39:57|0.00047819
19:39:57|0.00047821
19:39:59|0.00047807
19:40:00|0.00047845
19:40:01|0.00047841
19:40:02|0.00047849
19:40:03|0.00047816
19:40:04|0.00047844
19:40:04|0.00047875
19:40:06|0.00047873
19:40:07|0.00047874
19:40:08|0.00047854
19:40:09|0.00047892
19:40:10|0.0004787
19:40:11|0.00047887
19:40:12|0.000479
19:40:13|0.00047899
19:40:14|0.00047898
19:40:15|0.00047948
19:40:16|0.00047946
19:40:17|0.00047957
19:40:18|0.0004799
19:40:20|0.00047808
19:40:21|0.00047825
19:40:22|0.00047808
19:40:24|0.00047797
19:40:25|0.00047794
19:40:26|0.00047748
19:40:27|0.00047718
19:40:29|0.00047689
19:40:30|0.00047699
19:40:30|0.00047685
19:40:32|0.00047712
19:40:33|0.00047837
19:40:34|0.00047824
19:40:35|0.00047814
19:40:36|0.00047802
19:40:37|0.0004777
19:40:38|0.00047806
19:40:39|0.00047802
19:40:41|0.00047778
19:40:41|0.00047785
19:40:42|0.00047781
19:40:43|0.00047781
19:40:44|0.0004779
19:40:46|0.0004779
19:40:46|0.0004779
19:40:47|0.00047793
19:40:49|0.000478
19:40:49|0.00047798
19:40:51|0.00047807
19:40:51|0.00047838
19:40:52|0.00047835
19:40:54|0.00047849
19:40:54|0.00047847
19:40:55|0.00047854
19:40:57|0.00047848
19:40:58|0.00047829
19:40:59|0.00047849
19:40:59|0.00047849
19:41:00|0.00047849
19:41:02|0.00047848
19:41:03|0.00047849
19:41:04|0.00047847
19:41:05|0.0004784
19:41:05|0.00047841
19:41:07|0.00047841
19:41:08|0.00047849
19:41:08|0.0004784
19:41:10|0.00047841
19:41:10|0.00047849
19:41:12|0.00047849
19:41:13|0.00047856
19:41:14|0.00047853
19:41:14|0.00047834
19:41:16|0.0004784
19:41:17|0.00047835
19:41:18|0.00047829
19:41:20|0.0004779
19:41:20|0.00047762
19:41:22|0.0004777
19:41:23|0.00047768
19:41:24|0.00047771
19:41:24|0.00047789
19:41:26|0.00047787
19:41:26|0.00047815
19:41:28|0.00047829
19:41:28|0.00047824
19:41:30|0.00047823
19:41:32|0.00047807
19:41:33|0.00047803
19:41:34|0.00047824
19:41:35|0.00047822
19:41:36|0.00047821
19:41:37|0.0004786
19:41:38|0.0004786
19:41:39|0.00047863
19:41:40|0.00047857
19:41:41|0.00047862
19:41:42|0.00047846
19:41:44|0.00047847
19:41:45|0.0004786
19:41:45|0.00047858
19:41:47|0.00047858
19:41:48|0.00047859
19:41:49|0.00047843
19:41:50|0.00047842
19:41:50|0.00047841
19:41:52|0.00047851
19:41:53|0.0004783
19:41:53|0.00047835
19:41:55|0.00047856
19:41:56|0.0004785
19:41:57|0.00047855
19:41:58|0.0004785
19:41:58|0.0004785
19:41:59|0.00047851
19:42:01|0.00047859
19:42:01|0.00047864
19:42:02|0.00047862
19:42:04|0.00047835
19:42:05|0.00047831
19:42:06|0.00047825
19:42:07|0.00047819
19:42:08|0.00047821
19:42:08|0.00047819
19:42:09|0.00047807
19:42:11|0.00047822
19:42:12|0.00047804
19:42:13|0.00047826
19:42:13|0.00047823
19:42:15|0.00047824
19:42:16|0.00047843
19:42:16|0.00047822
19:42:18|0.00047818
19:42:19|0.00047828
19:42:20|0.00047825
19:42:21|0.00047825
19:42:22|0.00047818
19:42:23|0.00047813
19:42:24|0.00047818
19:42:26|0.00047812
19:42:27|0.0004782
19:42:28|0.00047818
19:42:30|0.00047776
19:42:31|0.00047788
19:42:32|0.00047789
19:42:33|0.00047776
19:42:34|0.00047777
19:42:35|0.00047788
19:42:36|0.00047772
19:42:37|0.00047788
19:42:38|0.00047796
19:42:39|0.00047796
19:42:40|0.00047793
19:42:41|0.00047793
19:42:42|0.00047796
19:42:43|0.00047805
19:42:44|0.00047805
19:42:46|0.00047822
19:42:46|0.00047825
19:42:48|0.00047795
19:42:49|0.000478
19:42:50|0.00047812
19:42:51|0.0004782
19:42:52|0.00047808
19:42:52|0.00047808
19:42:54|0.00047819
19:42:55|0.00047801
19:42:55|0.00047849
19:42:56|0.00047825
19:42:58|0.00047829
19:42:58|0.00047822
19:42:59|0.00047822
19:43:01|0.00047818
19:43:01|0.00047819
19:43:02|0.00047817
19:43:04|0.00047818
19:43:05|0.00047799
19:43:06|0.00047783
19:43:07|0.00047787
19:43:08|0.00047786
19:43:09|0.00047783
19:43:10|0.00047785
19:43:11|0.0004779
19:43:12|0.00047786
19:43:13|0.00047783
19:43:14|0.0004778
19:43:15|0.00047781
19:43:16|0.00047775
19:43:17|0.00047774
19:43:18|0.00047779
19:43:20|0.00047775
19:43:21|0.00047772
19:43:22|0.00047783
19:43:24|0.00047772
19:43:25|0.00047761
19:43:27|0.00047761
19:43:28|0.00047751
19:43:28|0.00047818
19:43:30|0.00047808
19:43:30|0.00047775
19:43:32|0.00047778
19:43:33|0.00047798
19:43:34|0.00047787
19:43:35|0.00047775
19:43:36|0.00047773
19:43:37|0.00047773
19:43:38|0.00047771
19:43:40|0.00047763
19:43:41|0.00047751
19:43:42|0.0004775
19:43:43|0.00047722
19:43:44|0.00047728
19:43:45|0.00047701
19:43:46|0.00047702
19:43:47|0.00047721
19:43:48|0.00047721
19:43:49|0.00047706
19:43:50|0.00047721
19:43:51|0.00047719
19:43:52|0.00047706
19:43:53|0.00047719
19:43:54|0.00047711
19:43:55|0.00047702
19:43:57|0.00047791
19:43:57|0.00047776
19:43:59|0.00047775
19:44:00|0.00047777
19:44:01|0.00047748
19:44:02|0.00047717
19:44:02|0.00047744
19:44:04|0.00047732
19:44:05|0.00047729
19:44:05|0.00047719
19:44:07|0.00047721
19:44:07|0.00047722
19:44:08|0.0004772
19:44:09|0.00047722
19:44:10|0.00047717
19:44:11|0.00047705
19:44:13|0.00047711
19:44:14|0.0004771
19:44:15|0.0004772
19:44:16|0.00047719
19:44:16|0.00047712
19:44:17|0.00047709
19:44:18|0.00047712
19:44:19|0.00047718
19:44:21|0.00047712
19:44:22|0.00047716
19:44:24|0.00047711
19:44:25|0.00047719
19:44:26|0.00047702
19:44:27|0.00047734
19:44:28|0.00047776
19:44:29|0.00047775
19:44:31|0.00047777
19:44:32|0.00047784
19:44:33|0.00047784
19:44:34|0.00047782
19:44:35|0.00047797
19:44:37|0.00047806
19:44:38|0.00047839
19:44:38|0.0004784
19:44:40|0.0004785
19:44:41|0.00047863
19:44:42|0.00047862
19:44:43|0.00047813
19:44:44|0.00047816
19:44:45|0.00047795
19:44:46|0.00047805
19:44:47|0.00047817
19:44:48|0.00047805
19:44:49|0.00047846
19:44:50|0.00047837
19:44:51|0.00047826
19:44:52|0.00047824
19:44:53|0.00047836
19:44:54|0.00047832
19:44:55|0.00047831
19:44:57|0.00047808
19:44:58|0.00047818
19:44:58|0.00047823
19:45:00|0.00047819
19:45:00|0.0004783
19:45:02|0.00047747
19:45:02|0.00047749
19:45:04|0.00047753
19:45:05|0.00047723
19:45:06|0.00047748
19:45:06|0.00047748
19:45:07|0.00047743
19:45:08|0.00047701
19:45:09|0.00047716
19:45:11|0.00047722
19:45:12|0.00047721
19:45:12|0.00047721
19:45:13|0.00047715
19:45:14|0.00047713
19:45:15|0.0004772
19:45:16|0.00047714
19:45:18|0.0004772
19:45:18|0.0004772
19:45:19|0.00047713
19:45:21|0.00047723
19:45:22|0.00047721
19:45:23|0.00047713
19:45:25|0.00047713
19:45:26|0.00047718
19:45:27|0.00047713
19:45:28|0.00047713
19:45:29|0.00047603
19:45:31|0.00047629
19:45:32|0.00047607
19:45:33|0.00047593
19:45:35|0.00047597
19:45:35|0.00047413
19:45:37|0.0004732
19:45:37|0.00047352
19:45:38|0.00047203
19:45:39|0.00047251
19:45:41|0.000472
19:45:42|0.00047223
19:45:43|0.00047326
19:45:44|0.00047389
19:45:45|0.00047369
19:45:46|0.0004738
19:45:47|0.00047355
19:45:48|0.00047391
19:45:49|0.00047404
19:45:50|0.00047379
19:45:51|0.00047378
19:45:53|0.00047367
19:45:54|0.00047366
19:45:55|0.00047343
19:45:55|0.00047355
19:45:56|0.00047368
19:45:57|0.00047308
19:45:59|0.00047292
19:45:59|0.00047319
19:46:01|0.00047332
19:46:02|0.00047349
19:46:03|0.00047355
19:46:03|0.00047355
19:46:04|0.000474
19:46:05|0.00047399
19:46:07|0.00047397
19:46:07|0.000474
19:46:08|0.00047399
19:46:10|0.00047402
19:46:10|0.0004745
19:46:12|0.00047487
19:46:12|0.00047494
19:46:13|0.00047494
19:46:15|0.00047496
19:46:16|0.00047491
19:46:16|0.00047451
19:46:18|0.00047461
19:46:18|0.00047444
19:46:19|0.00047446
19:46:20|0.00047463
19:46:22|0.0004747
19:46:23|0.00047468
19:46:25|0.00047469
19:46:26|0.00047447
19:46:26|0.00047403
19:46:28|0.00047395
19:46:28|0.00047343
19:46:29|0.00047343
19:46:31|0.00047426
19:46:31|0.00047425
19:46:32|0.00047424
19:46:34|0.00047412
19:46:35|0.00047411
19:46:37|0.00047415
19:46:38|0.00047423
19:46:38|0.00047406
19:46:39|0.00047405
19:46:41|0.00047403
19:46:41|0.00047405
19:46:43|0.00047398
19:46:44|0.00047383
19:46:45|0.00047342
19:46:46|0.0004736
19:46:47|0.00047375
19:46:48|0.00047374
19:46:49|0.00047363
19:46:50|0.00047361
19:46:51|0.00047345
19:46:52|0.00047359
19:46:53|0.00047377
19:46:54|0.00047367
19:46:55|0.00047382
19:46:56|0.00047374
19:46:57|0.00047379
19:46:58|0.00047421
19:46:59|0.00047452
19:47:00|0.0004747
19:47:01|0.00047485
19:47:02|0.00047485
19:47:03|0.00047492
19:47:04|0.0004749
19:47:05|0.00047492
19:47:06|0.00047499
19:47:07|0.00047499
19:47:08|0.0004749
19:47:09|0.00047491
19:47:10|0.00047492
19:47:11|0.00047493
19:47:12|0.0004754
19:47:13|0.00047575
19:47:14|0.00047511
19:47:15|0.00047553
19:47:16|0.00047578
19:47:17|0.0004758
19:47:18|0.00047566
19:47:19|0.00047553
19:47:20|0.00047521
19:47:21|0.00047528
19:47:22|0.00047531
19:47:24|0.00047502
19:47:25|0.0004752
19:47:27|0.00047479
19:47:28|0.0004744
19:47:29|0.00047476
19:47:29|0.00047485
19:47:30|0.00047487
19:47:32|0.00047505
19:47:33|0.00047504
19:47:34|0.00047505
19:47:35|0.00047515
19:47:36|0.00047515
19:47:37|0.00047514
19:47:38|0.00047513
19:47:39|0.0004753
19:47:40|0.00047532
19:47:41|0.00047352
19:47:43|0.0004735
19:47:44|0.00047369
19:47:45|0.00047368
19:47:46|0.00047391
19:47:47|0.00047389
19:47:47|0.00047484
19:47:49|0.00047491
19:47:49|0.00047459
19:47:50|0.00047406
19:47:51|0.00047407
19:47:52|0.00047407
19:47:54|0.00047407
19:47:55|0.00047418
19:47:56|0.00047416
19:47:56|0.0004741
19:47:58|0.00047399
19:47:58|0.00047396
19:48:00|0.00047392
19:48:01|0.00047378
19:48:01|0.00047377
19:48:03|0.00047358
19:48:04|0.00047357
19:48:04|0.00047342
19:48:06|0.0004731
19:48:07|0.00047299
19:48:07|0.00047286
19:48:08|0.00047263
19:48:09|0.00047234
19:48:11|0.00047229
19:48:12|0.00047225
19:48:13|0.00047217
19:48:14|0.00047281
19:48:14|0.00047281
19:48:16|0.00047301
19:48:17|0.00047302
19:48:18|0.00047342
19:48:19|0.00047355
19:48:20|0.00047337
19:48:21|0.00047346
19:48:22|0.00047378
19:48:23|0.00047349
19:48:24|0.00047327
19:48:25|0.00047335
19:48:26|0.00047322
19:48:28|0.00047323
19:48:29|0.00047347
19:48:30|0.00047315
19:48:32|0.0004724
19:48:32|0.00047284
19:48:33|0.00047275
19:48:35|0.0004728
19:48:36|0.00047245
19:48:37|0.00047242
19:48:38|0.00047236
19:48:39|0.00047244
19:48:40|0.00047242
19:48:41|0.00047279
19:48:42|0.00047319
19:48:43|0.00047291
19:48:44|0.00047297
19:48:45|0.00047267
19:48:46|0.00047277
19:48:47|0.00047255
19:48:48|0.00047291
19:48:49|0.00047258
19:48:50|0.00047289
19:48:51|0.00047274
19:48:52|0.00047283
19:48:53|0.00047268
19:48:54|0.00047319
19:48:55|0.000473
19:48:56|0.00047309
19:48:57|0.00047276
19:48:58|0.00047276
19:48:59|0.00047313
19:49:00|0.00047309
19:49:01|0.0004735
19:49:02|0.00047369
19:49:03|0.00047355
19:49:04|0.00047379
19:49:05|0.00047353
19:49:06|0.00047355
19:49:07|0.00047351
19:49:08|0.00047351
19:49:09|0.00047355
19:49:10|0.00047341
19:49:11|0.00047366
19:49:12|0.00047388
19:49:13|0.00047419
19:49:14|0.00047429
19:49:15|0.00047409
19:49:16|0.0004743
19:49:18|0.00047416
19:49:18|0.00047426
19:49:19|0.00047422
19:49:20|0.00047388
19:49:22|0.00047399
19:49:22|0.00047409
19:49:23|0.00047421
19:49:25|0.00047427
19:49:26|0.00047426
19:49:28|0.00047434
19:49:29|0.00047427
19:49:30|0.00047432
19:49:32|0.00047434
19:49:33|0.00047433
19:49:33|0.00047434
19:49:34|0.00047451
19:49:36|0.00047462
19:49:37|0.00047447
19:49:38|0.00047469
19:49:39|0.00047469
19:49:40|0.00047483
19:49:41|0.00047549
19:49:43|0.0004755
19:49:44|0.00047514
19:49:44|0.00047505
19:49:46|0.00047506
19:49:47|0.00047531
19:49:48|0.00047508
19:49:49|0.0004753
19:49:50|0.00047535
19:49:51|0.00047545
19:49:52|0.00047549
19:49:53|0.00047509
19:49:54|0.00047546
19:49:55|0.0004755
19:49:56|0.0004755
19:49:57|0.00047521
19:49:58|0.00047533
19:49:59|0.00047549
19:50:00|0.00047534
19:50:01|0.00047548
19:50:02|0.00047549
19:50:03|0.00047546
19:50:04|0.00047534
19:50:05|0.00047532
19:50:06|0.00047532
19:50:07|0.00047534
19:50:08|0.00047563
19:50:09|0.00047589
19:50:10|0.00047604
19:50:11|0.00047658
19:50:12|0.00047647
19:50:13|0.00047643
19:50:14|0.0004763
19:50:15|0.00047645
19:50:16|0.00047646
19:50:17|0.00047677
19:50:18|0.0004766
19:50:19|0.00047667
19:50:20|0.00047685
19:50:21|0.00047683
19:50:22|0.00047666
19:50:23|0.00047683
19:50:24|0.00047682
19:50:25|0.00047697
19:50:27|0.00047758
19:50:27|0.00047783
19:50:28|0.00047783
19:50:29|0.00047728
19:50:31|0.00047708
19:50:32|0.00047703
19:50:34|0.00047732
19:50:34|0.00047719
19:50:36|0.00047719
19:50:37|0.00047732
19:50:38|0.00047723
19:50:39|0.00047745
19:50:40|0.00047753
19:50:41|0.00047753
19:50:42|0.00047734
19:50:43|0.00047733
19:50:44|0.00047734
19:50:46|0.0004772
19:50:47|0.00047735
19:50:48|0.00047734
19:50:49|0.00047732
19:50:50|0.00047728
19:50:51|0.00047758
19:50:52|0.00047763
19:50:53|0.00047742
19:50:54|0.00047786
19:50:55|0.00047779
19:50:57|0.0004777
19:50:57|0.00047771
19:50:58|0.00047769
19:51:00|0.00047783
19:51:01|0.00047761
19:51:01|0.00047759
19:51:03|0.00047767
19:51:03|0.00047758
19:51:05|0.00047744
19:51:05|0.00047746
19:51:06|0.00047748
19:51:07|0.00047735
19:51:08|0.00047737
19:51:09|0.00047748
19:51:10|0.0004774
19:51:12|0.00047749
19:51:12|0.00047738
19:51:13|0.00047738
19:51:14|0.00047744
19:51:15|0.00047739
19:51:16|0.00047743
19:51:18|0.00047743
19:51:18|0.00047738
19:51:19|0.00047742
19:51:20|0.00047705
19:51:22|0.00047651
19:51:23|0.00047661
19:51:23|0.00047663
19:51:25|0.0004766
19:51:25|0.0004766
19:51:26|0.00047652
19:51:27|0.0004765
19:51:29|0.00047661
19:51:30|0.00047674
19:51:31|0.00047679
19:51:32|0.000477
19:51:33|0.00047701
19:51:34|0.00047713
19:51:35|0.00047713
19:51:36|0.00047712
19:51:37|0.00047712
19:51:38|0.00047711
19:51:39|0.00047712
19:51:40|0.00047712
19:51:42|0.00047695
19:51:42|0.00047693
19:51:44|0.00047699
19:51:45|0.0004771
19:51:46|0.000477
19:51:46|0.00047714
19:51:47|0.00047711
19:51:49|0.00047691
19:51:50|0.00047707
19:51:51|0.00047708
19:51:52|0.00047686
19:51:53|0.0004767
19:51:54|0.00047682
19:51:55|0.00047681
19:51:56|0.0004767
19:51:57|0.0004766
19:51:58|0.00047682
19:51:59|0.00047657
19:52:00|0.00047631
19:52:01|0.00047621
19:52:02|0.00047634
19:52:03|0.00047635
19:52:04|0.00047643
19:52:05|0.00047633
19:52:06|0.00047665
19:52:07|0.00047662
19:52:08|0.00047639
19:52:09|0.00047666
19:52:10|0.00047689
19:52:11|0.00047698
19:52:12|0.00047696
19:52:13|0.00047694
19:52:14|0.00047693
19:52:15|0.00047677
19:52:16|0.000477
19:52:17|0.00047699
19:52:18|0.00047732
19:52:19|0.00047739
19:52:20|0.00047772
19:52:21|0.0004777
19:52:22|0.00047786
19:52:23|0.00047795
19:52:24|0.0004777
19:52:25|0.00047792
19:52:26|0.00047769
19:52:27|0.00047776
19:52:29|0.0004776
19:52:30|0.00047776
19:52:31|0.00047766
19:52:31|0.00047755
19:52:33|0.00047661
19:52:33|0.00047698
19:52:34|0.00047763
19:52:36|0.00047725
19:52:36|0.00047727
19:52:38|0.00047739
19:52:39|0.00047747
19:52:40|0.00047752
19:52:41|0.00047747
19:52:43|0.00047741
19:52:43|0.00047739
19:52:44|0.00047733
19:52:45|0.00047738
19:52:46|0.00047719
19:52:47|0.0004772
19:52:48|0.00047716
19:52:50|0.00047728
19:52:51|0.00047735
19:52:52|0.00047735
19:52:53|0.00047735
19:52:54|0.00047662
19:52:55|0.00047667
19:52:56|0.00047674
19:52:57|0.00047682
19:52:58|0.00047677
19:52:59|0.0004764
19:53:00|0.00047611
19:53:01|0.00047633
19:53:03|0.00047634
19:53:03|0.00047663
19:53:04|0.00047656
19:53:06|0.00047669
19:53:07|0.000477
19:53:08|0.00047677
19:53:09|0.00047689
19:53:10|0.00047683
19:53:11|0.00047687
19:53:11|0.00047689
19:53:12|0.00047661
19:53:14|0.00047665
19:53:15|0.00047657
19:53:16|0.00047673
19:53:17|0.00047671
19:53:18|0.00047663
19:53:19|0.00047663
19:53:20|0.00047663
19:53:21|0.00047671
19:53:22|0.00047674
19:53:23|0.00047685
19:53:24|0.00047669
19:53:25|0.00047671
19:53:26|0.00047698
19:53:27|0.00047677
19:53:28|0.00047685
19:53:29|0.00047694
19:53:30|0.000477
19:53:32|0.00047684
19:53:33|0.00047689
19:53:34|0.000477
19:53:36|0.00047715
19:53:36|0.00047698
19:53:38|0.00047699
19:53:39|0.00047723
19:53:40|0.00047576
19:53:41|0.00047679
19:53:42|0.0004769
19:53:43|0.00047516
19:53:44|0.00047552
19:53:46|0.00047588
19:53:47|0.00047587
19:53:48|0.00047579
19:53:49|0.00047571
19:53:50|0.00047568
19:53:50|0.00047579
19:53:52|0.00047584
19:53:53|0.00047578
19:53:54|0.0004756
19:53:55|0.00047537
19:53:56|0.00047538
19:53:57|0.00047536
19:53:57|0.00047538
19:53:59|0.00047532
19:53:59|0.00047526
19:54:00|0.00047514
19:54:01|0.00047491
19:54:03|0.00047467
19:54:04|0.00047476
19:54:05|0.00047493
19:54:06|0.00047451
19:54:06|0.00047467
19:54:07|0.00047445
19:54:08|0.0004744
19:54:10|0.00047417
19:54:10|0.00047402
19:54:11|0.00047419
19:54:13|0.00047422
19:54:14|0.00047433
19:54:14|0.00047415
19:54:16|0.00047418
19:54:16|0.00047409
19:54:17|0.00047415
19:54:18|0.00047438
19:54:20|0.00047434
19:54:20|0.00047422
19:54:21|0.00047424
19:54:22|0.0004742
19:54:24|0.00047433
19:54:25|0.00047421
19:54:25|0.00047423
19:54:27|0.0004743
19:54:27|0.00047426
19:54:29|0.00047422
19:54:29|0.00047422
19:54:31|0.00047426
19:54:33|0.00047375
19:54:34|0.00047376
19:54:36|0.00047362
19:54:37|0.00047376
19:54:39|0.00047376
19:54:39|0.00047383
19:54:40|0.00047395
19:54:41|0.00047378
19:54:43|0.0004742
19:54:44|0.00047399
19:54:45|0.00047399
19:54:46|0.00047384
19:54:47|0.00047376
19:54:48|0.00047385
19:54:49|0.00047377
19:54:50|0.00047376
19:54:52|0.00047388
19:54:52|0.00047387
19:54:53|0.00047402
19:54:55|0.000474
19:54:56|0.000474
19:54:57|0.00047425
19:54:57|0.00047433
19:54:58|0.00047438
19:54:59|0.00047417
19:55:00|0.0004747
19:55:02|0.00047465
19:55:03|0.000475
19:55:04|0.00047529
19:55:04|0.00047529
19:55:06|0.00047537
19:55:06|0.00047665
19:55:07|0.0004767
19:55:08|0.00047677
19:55:09|0.00047689
19:55:10|0.00047684
19:55:12|0.00047654
19:55:13|0.00047666
19:55:14|0.00047669
19:55:15|0.00047671
19:55:16|0.00047625
19:55:17|0.00047631
19:55:18|0.00047665
19:55:19|0.00047632
19:55:20|0.00047664
19:55:21|0.00047644
19:55:23|0.00047648
19:55:24|0.00047656
19:55:25|0.00047653
19:55:26|0.00047666
19:55:27|0.00047678
19:55:28|0.00047681
19:55:29|0.0004768
19:55:31|0.00047665
19:55:32|0.000477
19:55:33|0.00047679
19:55:34|0.00047684
19:55:35|0.00047696
19:55:37|0.00047723
19:55:38|0.00047727
19:55:39|0.00047709
19:55:40|0.00047728
19:55:41|0.00047701
19:55:42|0.00047723
19:55:42|0.00047702
19:55:43|0.00047708
19:55:45|0.00047711
19:55:46|0.00047713
19:55:47|0.000477
19:55:48|0.00047682
19:55:49|0.00047679
19:55:50|0.00047704
19:55:51|0.00047703
19:55:52|0.00047708
19:55:53|0.00047719
19:55:54|0.00047717
19:55:55|0.00047704
19:55:56|0.00047703
19:55:57|0.0004772
19:55:58|0.00047722
19:55:59|0.00047707
19:56:00|0.00047711
19:56:01|0.00047694
19:56:03|0.00047691
19:56:04|0.00047709
19:56:05|0.0004769
19:56:05|0.00047674
19:56:07|0.00047665
19:56:08|0.00047643
19:56:10|0.00047646
19:56:10|0.00047658
19:56:11|0.00047652
19:56:12|0.00047653
19:56:13|0.00047637
19:56:15|0.0004765
19:56:16|0.0004767
19:56:17|0.00047657
19:56:18|0.00047657
19:56:18|0.00047668
19:56:20|0.00047665
19:56:21|0.00047665
19:56:23|0.0004767
19:56:23|0.00047669
19:56:24|0.00047669
19:56:26|0.00047668
19:56:27|0.00047657
19:56:28|0.00047667
19:56:29|0.0004767
19:56:30|0.00047638
19:56:31|0.00047642
19:56:32|0.00047653
19:56:34|0.00047651
19:56:34|0.00047651
19:56:36|0.00047646
19:56:38|0.00047553
19:56:38|0.00047552
19:56:39|0.00047561
19:56:40|0.00047567
19:56:41|0.00047566
19:56:43|0.00047561
19:56:44|0.00047609
19:56:46|0.00047635
19:56:46|0.00047632
19:56:47|0.00047639
19:56:48|0.00047639
19:56:49|0.0004764
19:56:50|0.00047641
19:56:51|0.00047622
19:56:52|0.00047622
19:56:53|0.00047604
19:56:54|0.00047605
19:56:55|0.00047618
19:56:56|0.00047583
19:56:57|0.00047628
19:56:58|0.00047603
19:56:59|0.00047581
19:57:00|0.00047588
19:57:01|0.00047568
19:57:02|0.00047604
19:57:03|0.00047622
19:57:04|0.00047618
19:57:05|0.00047622
19:57:06|0.00047604
19:57:07|0.00047613
19:57:08|0.00047605
19:57:09|0.000476
19:57:10|0.00047618
19:57:11|0.00047637
19:57:12|0.00047614
19:57:13|0.00047643
19:57:14|0.00047645
19:57:15|0.00047637
19:57:16|0.00047637
19:57:17|0.00047662
19:57:19|0.00047669
19:57:19|0.00047669
19:57:21|0.00047669
19:57:23|0.00047621
19:57:23|0.00047609
19:57:24|0.00047617
19:57:25|0.00047563
19:57:26|0.00047553
19:57:28|0.00047506
19:57:28|0.00047516
19:57:30|0.00047515
19:57:31|0.00047542
19:57:31|0.00047516
19:57:33|0.0004753
19:57:35|0.0004752
19:57:36|0.00047484
19:57:37|0.00047484
19:57:38|0.00047463
19:57:39|0.00047476
19:57:41|0.0004748
19:57:41|0.00047476
19:57:42|0.00047485
19:57:43|0.00047484
19:57:44|0.00047483
19:57:45|0.00047481
19:57:46|0.00047483
19:57:47|0.00047476
19:57:48|0.00047485
19:57:49|0.00047491
19:57:50|0.00047464
19:57:51|0.00047462
19:57:52|0.00047455
19:57:53|0.0004744
19:57:54|0.00047411
19:57:55|0.00047386
19:57:57|0.00047378
19:57:58|0.00047339
19:57:59|0.00047369
19:58:00|0.0004735
19:58:01|0.00047415
19:58:01|0.00047409
19:58:03|0.00047405
19:58:04|0.00047427
19:58:05|0.00047379
19:58:06|0.00047381
19:58:08|0.0004738
19:58:08|0.00047398
19:58:09|0.00047363
19:58:10|0.00047365
19:58:11|0.00047389
19:58:12|0.00047397
19:58:13|0.00047406
19:58:14|0.00047404
19:58:15|0.00047424
19:58:17|0.00047432
19:58:17|0.00047482
19:58:18|0.00047495
19:58:20|0.00047492
19:58:21|0.00047497
19:58:22|0.00047472
19:58:23|0.00047449
19:58:23|0.00047484
19:58:25|0.00047469
19:58:25|0.00047452
19:58:26|0.00047476
19:58:27|0.0004749
19:58:29|0.00047487
19:58:30|0.00047478
19:58:31|0.00047498
19:58:32|0.00047498
19:58:33|0.00047472
19:58:35|0.00047444
19:58:36|0.00047433
19:58:37|0.00047418
19:58:38|0.00047444
19:58:39|0.00047453
19:58:40|0.00047414
19:58:40|0.00047452
19:58:43|0.00047453
19:58:43|0.00047465
19:58:44|0.0004742
19:58:45|0.00047448
19:58:46|0.00047441
19:58:47|0.00047438
19:58:49|0.00047452
19:58:50|0.00047444
19:58:51|0.00047443
19:58:52|0.00047405
19:58:52|0.00047497
19:58:54|0.00047483
19:58:55|0.00047467
19:58:55|0.00047488
19:58:57|0.00047474
19:58:57|0.00047477
19:59:00|0.0004748
19:59:00|0.0004748
19:59:01|0.00047483
19:59:02|0.00047494
19:59:03|0.00047486
19:59:04|0.00047486
19:59:05|0.00047485
19:59:06|0.00047486
19:59:07|0.00047495
19:59:08|0.0004744
19:59:09|0.00047461
19:59:10|0.00047458
19:59:11|0.00047521
19:59:12|0.00047518
19:59:13|0.00047551
19:59:14|0.00047509
19:59:15|0.00047505
19:59:17|0.00047499
19:59:18|0.00047499
19:59:20|0.00047505
19:59:20|0.00047498
19:59:21|0.00047499
19:59:23|0.00047505
19:59:24|0.00047545
19:59:25|0.00047554
19:59:26|0.00047556
19:59:27|0.00047562
19:59:28|0.00047564
19:59:29|0.0004757
19:59:30|0.00047548
19:59:31|0.00047546
19:59:32|0.00047557
19:59:34|0.00047547
19:59:34|0.00047564
19:59:35|0.00047548
19:59:37|0.00047564
19:59:37|0.00047564
19:59:39|0.00047555
19:59:40|0.00047557
19:59:42|0.00047613
19:59:42|0.00047621
19:59:43|0.0004765
19:59:44|0.00047558
19:59:45|0.00047569
19:59:46|0.00047569
19:59:47|0.00047553
19:59:48|0.00047583
19:59:50|0.00047583
19:59:51|0.00047585
19:59:52|0.00047545
19:59:53|0.00047542
19:59:54|0.00047542
19:59:54|0.00047543
19:59:56|0.00047565
19:59:57|0.00047547
19:59:58|0.00047542
20:00:00|0.00047542
20:00:00|0.00047542
20:00:01|0.00047557
20:00:02|0.00047557
20:00:03|0.00047546
20:00:04|0.00047583
20:00:05|0.00047582
20:00:06|0.00047573
20:00:07|0.00047589
20:00:09|0.0004756
20:00:11|0.00047576
20:00:11|0.00047559
20:00:12|0.00047554
20:00:13|0.00047563
20:00:14|0.00047564
20:00:15|0.00047546
20:00:17|0.00047533
20:00:17|0.00047524
20:00:19|0.00047504
20:00:20|0.00047513
20:00:21|0.00047503
20:00:22|0.00047497
20:00:22|0.00047489
20:00:24|0.00047423
20:00:25|0.00047383
20:00:26|0.00047382
20:00:27|0.00047392
20:00:28|0.00047397
20:00:29|0.00047381
20:00:29|0.00047395
20:00:31|0.00047444
20:00:32|0.00047445
20:00:33|0.00047437
20:00:33|0.00047408
20:00:35|0.00047439
20:00:37|0.00047433
20:00:37|0.00047433
20:00:38|0.00047441
20:00:40|0.00047455
20:00:41|0.00047467
20:00:42|0.0004751
20:00:43|0.00047548
20:00:44|0.00047581
20:00:44|0.0004757
20:00:47|0.00047594
20:00:47|0.00047623
20:00:48|0.0004763
20:00:49|0.00047622
20:00:51|0.0004765
20:00:52|0.00047649
20:00:54|0.0004767
20:00:54|0.0004765
20:00:56|0.0004769
20:00:56|0.00047668
20:00:58|0.00047685
20:00:59|0.000477
20:01:00|0.00047562
20:01:00|0.000476
20:01:02|0.00047604
20:01:04|0.00047653
20:01:04|0.00047641
20:01:05|0.00047632
20:01:06|0.00047671
20:01:07|0.00047656
20:01:08|0.00047679
20:01:09|0.00047685
20:01:10|0.0004767
20:01:11|0.00047691
20:01:12|0.0004769
20:01:13|0.00047691
20:01:14|0.00047746
20:01:15|0.00047739
20:01:16|0.00047742
20:01:17|0.00047775
20:01:19|0.00047789
20:01:20|0.0004778
20:01:21|0.00047834
20:01:22|0.0004788
20:01:23|0.00047861
20:01:23|0.00047838
20:01:25|0.00047843
20:01:26|0.00047863
20:01:27|0.00047827
20:01:28|0.00047859
20:01:29|0.0004786
20:01:30|0.00047864
20:01:31|0.00047861
20:01:32|0.00047846
20:01:32|0.0004786
20:01:34|0.00047881
20:01:35|0.0004786
20:01:35|0.00047868
20:01:37|0.00047912
20:01:38|0.00047932
20:01:40|0.00047999
20:01:41|0.00047977
20:01:42|0.00047977
20:01:43|0.00047948
20:01:44|0.00047941
20:01:45|0.00047939
20:01:46|0.00047903
20:01:47|0.00047874
20:01:48|0.00047896
20:01:49|0.00047889
20:01:50|0.00047903
20:01:51|0.00047903
20:01:52|0.00047903
20:01:53|0.00047924
20:01:54|0.00047923
20:01:55|0.00047889
20:01:56|0.00047914
20:01:57|0.00047914
20:01:58|0.00047914
20:01:59|0.00047918
20:02:00|0.00047969
20:02:01|0.00047957
20:02:02|0.00047916
20:02:03|0.00047966
20:02:04|0.00047994
20:02:05|0.00047963
20:02:06|0.00047998
20:02:07|0.00047996
20:02:08|0.00047999
20:02:09|0.00048011
20:02:10|0.0004805
20:02:11|0.00048079
20:02:12|0.00048096
20:02:13|0.00048075
20:02:14|0.00048082
20:02:15|0.00048035
20:02:17|0.00048028
20:02:18|0.00048044
20:02:20|0.00048
20:02:21|0.00048025
20:02:22|0.00048031
20:02:23|0.00048031
20:02:23|0.00048006
20:02:25|0.00048032
20:02:26|0.00048029
20:02:27|0.00048007
20:02:28|0.00048031
20:02:28|0.00048047
20:02:30|0.00048016
20:02:30|0.00048004
20:02:31|0.00048011
20:02:33|0.00048014
20:02:33|0.00048004
20:02:35|0.00048002
20:02:35|0.0004797
20:02:37|0.00048
20:02:37|0.00048023
20:02:39|0.00048
20:02:39|0.00047965
20:02:41|0.0004796
20:02:42|0.00048014
20:02:43|0.00048
20:02:45|0.00048
20:02:46|0.00048018
20:02:47|0.00048025
20:02:48|0.0004804
20:02:49|0.00048036
20:02:51|0.00048025
20:02:51|0.00048032
20:02:52|0.00048045
20:02:53|0.0004815
20:02:54|0.00048177
20:02:56|0.0004815
20:02:57|0.00048053
20:02:58|0.00048098
20:02:59|0.00048111
20:02:59|0.00048139
20:03:01|0.00048117
20:03:02|0.00048181
20:03:03|0.00048129
20:03:04|0.00048141
20:03:05|0.00048155
20:03:06|0.00048127
20:03:07|0.0004815
20:03:08|0.00048125
20:03:09|0.00048145
20:03:10|0.00048148
20:03:12|0.00048023
20:03:13|0.00048019
20:03:14|0.00048016
20:03:15|0.00048025
20:03:16|0.00048048
20:03:17|0.00048048
20:03:18|0.00048061
20:03:19|0.00048025
20:03:20|0.00048048
20:03:21|0.00048023
20:03:22|0.00048016
20:03:23|0.00048019
20:03:24|0.00048014
20:03:25|0.00047989
20:03:26|0.00048012
20:03:27|0.00047989
20:03:28|0.00047986
20:03:30|0.00047944
20:03:30|0.00047962
20:03:31|0.00047967
20:03:33|0.00047965
20:03:33|0.0004797
20:03:34|0.00047976
20:03:35|0.00047977
20:03:36|0.00048
20:03:37|0.00047991
20:03:38|0.00048021
20:03:40|0.00048016
20:03:42|0.00048071
20:03:43|0.00048056
20:03:44|0.00048061
20:03:45|0.00048058
20:03:46|0.0004809
20:03:47|0.00048075
20:03:49|0.00048075
20:03:50|0.000481
20:03:50|0.000481
20:03:51|0.00048097
20:03:52|0.00048099
20:03:54|0.00048094
20:03:55|0.00048091
20:03:56|0.00048097
20:03:57|0.0004809
20:03:57|0.00048081
20:03:59|0.00048071
20:04:00|0.00048033
20:04:01|0.00048025
20:04:02|0.0004803
20:04:03|0.00048133
20:04:04|0.00048144
20:04:05|0.00048178
20:04:06|0.00048166
20:04:07|0.00048184
20:04:08|0.00048163
20:04:09|0.00048169
20:04:10|0.00048072
20:04:11|0.00048098
20:04:12|0.00048109
20:04:13|0.00048083
20:04:14|0.000481
20:04:15|0.00048075
20:04:16|0.00048108
20:04:17|0.00048109
20:04:18|0.00048111
20:04:19|0.00048106
20:04:20|0.00048104
20:04:21|0.00048111
20:04:22|0.00048109
20:04:24|0.00048109
20:04:24|0.00048063
20:04:26|0.0004805
20:04:26|0.00048037
20:04:27|0.00048052
20:04:28|0.00048055
20:04:30|0.00048045
20:04:31|0.00048026
20:04:32|0.00048036
20:04:33|0.00048028
20:04:34|0.00048028
20:04:35|0.0004803
20:04:36|0.00048012
20:04:37|0.00048005
20:04:38|0.00047948
20:04:39|0.00047942
20:04:40|0.00047924
20:04:41|0.00047881
20:04:43|0.00047905
20:04:43|0.00047934
20:04:44|0.00047998
20:04:45|0.00047966
20:04:46|0.00047986
20:04:47|0.00047988
20:04:48|0.00047969
20:04:49|0.00047998
20:04:51|0.00048
20:04:52|0.00047965
20:04:53|0.00047969
20:04:54|0.00047984
20:04:55|0.00047988
20:04:56|0.00047991
20:04:57|0.00047978
20:04:58|0.00047968
20:04:59|0.00047966
20:05:00|0.00047938
20:05:01|0.00047924
20:05:02|0.00047961
20:05:03|0.00047966
20:05:04|0.00047965
20:05:06|0.00047962
20:05:07|0.00047958
20:05:07|0.00047977
20:05:09|0.00047935
20:05:10|0.00047925
20:05:10|0.00047936
20:05:11|0.0004796
20:05:13|0.00047968
20:05:13|0.0004796
20:05:14|0.00047955
20:05:16|0.00047959
20:05:16|0.00047974
20:05:18|0.00047924
20:05:19|0.0004795
20:05:20|0.00047958
20:05:20|0.00047957
20:05:22|0.00048
20:05:22|0.00047971
20:05:24|0.00047955
20:05:24|0.00047957
20:05:25|0.00047956
20:05:26|0.0004797
20:05:28|0.00047958
20:05:28|0.00047958
20:05:29|0.00047971
20:05:30|0.00047925
20:05:31|0.00047947
20:05:32|0.00047946
20:05:34|0.00047958
20:05:34|0.00047947
20:05:35|0.00047947
20:05:36|0.00047947
20:05:38|0.00047931
20:05:38|0.0004794
20:05:40|0.0004792
20:05:41|0.00047925
20:05:42|0.00047925
20:05:43|0.00047921
20:05:44|0.00047911
20:05:46|0.00047925
20:05:47|0.00047913
20:05:48|0.00047965
20:05:49|0.00047965
20:05:50|0.00047992
20:05:51|0.00047977
20:05:52|0.00047982
20:05:53|0.00047989
20:05:54|0.00047976
20:05:55|0.00047975
20:05:56|0.00047959
20:05:58|0.00047973
20:05:58|0.00047973
20:06:00|0.0004797
20:06:00|0.00047977
20:06:01|0.0004798
20:06:02|0.0004797
20:06:03|0.0004798
20:06:05|0.00047988
20:06:06|0.00047971
20:06:06|0.00047977
20:06:07|0.00047977
20:06:08|0.00047969
20:06:10|0.00047979
20:06:11|0.00047973
20:06:11|0.00047998
20:06:12|0.00047985
20:06:14|0.0004798
20:06:15|0.0004795
20:06:16|0.00047919
20:06:17|0.00047974
20:06:18|0.00047945
20:06:19|0.00047947
20:06:20|0.00047923
20:06:21|0.0004792
20:06:22|0.00047915
20:06:23|0.00047913
20:06:24|0.00047946
20:06:25|0.00047915
20:06:26|0.00047897
20:06:27|0.00047905
20:06:28|0.00047905
20:06:29|0.00047899
20:06:30|0.00047881
20:06:31|0.00047895
20:06:32|0.0004786
20:06:33|0.0004788
20:06:34|0.0004783
20:06:35|0.00047795
20:06:36|0.00047789
20:06:37|0.00047814
20:06:38|0.00047782
20:06:39|0.00047819
20:06:40|0.00047818
20:06:41|0.00047832
20:06:42|0.00047832
20:06:43|0.00047832
20:06:44|0.00047839
20:06:46|0.0004782
20:06:47|0.00047795
20:06:48|0.00047819
20:06:50|0.000478
20:06:50|0.00047817
20:06:52|0.00047818
20:06:53|0.00047877
20:06:54|0.00047854
20:06:55|0.0004785
20:06:56|0.00047828
20:06:57|0.00047831
20:06:58|0.00047818
20:06:59|0.00047819
20:07:00|0.00047818
20:07:01|0.00047818
20:07:02|0.0004778
20:07:04|0.0004776
20:07:05|0.00047711
20:07:06|0.00047671
20:07:07|0.0004769
20:07:07|0.00047671
20:07:09|0.00047678
20:07:10|0.00047709
20:07:10|0.00047724
20:07:12|0.00047751
20:07:13|0.00047724
20:07:15|0.00047798
20:07:16|0.00047758
20:07:16|0.0004779
20:07:18|0.00047787
20:07:18|0.00047751
20:07:19|0.00047761
20:07:20|0.00047756
20:07:22|0.00047751
20:07:23|0.00047758
20:07:24|0.00047758
20:07:25|0.00047783
20:07:26|0.00047796
20:07:27|0.00047772
20:07:28|0.00047785
20:07:29|0.00047783
20:07:30|0.00047826
20:07:31|0.00047804
20:07:32|0.00047813
20:07:33|0.00047875
20:07:34|0.00047876
20:07:35|0.00047863
20:07:36|0.00047874
20:07:37|0.0004787
20:07:38|0.00047897
20:07:39|0.00047919
20:07:40|0.00047909
20:07:41|0.00047919
20:07:42|0.00047956
20:07:44|0.00047969
20:07:45|0.00047969
20:07:46|0.00047987
20:07:48|0.00047967
20:07:49|0.00047976
20:07:50|0.00047954
20:07:51|0.00047966
20:07:53|0.00047945
20:07:53|0.00047973
20:07:55|0.00047933
20:07:56|0.00047869
20:07:57|0.00047833
20:07:58|0.00047834
20:07:59|0.00047842
20:08:00|0.0004786
20:08:01|0.00047863
20:08:02|0.00047866
20:08:03|0.00047885
20:08:05|0.00047868
20:08:05|0.00047898
20:08:07|0.00047897
20:08:08|0.00047895
20:08:09|0.00047918
20:08:10|0.00047906
20:08:11|0.00047889
20:08:12|0.00047877
20:08:13|0.00047889
20:08:14|0.00047897
20:08:15|0.00047896
20:08:16|0.00047897
20:08:17|0.00047901
20:08:18|0.00047901
20:08:19|0.00047898
20:08:20|0.00047891
20:08:21|0.00047863
20:08:22|0.00047874
20:08:23|0.00047862
20:08:24|0.0004786
20:08:25|0.0004786
20:08:26|0.00047867
20:08:27|0.00047873
20:08:28|0.00047876
20:08:29|0.00047885
20:08:30|0.00047873
20:08:31|0.00047871
20:08:32|0.00047874
20:08:33|0.00047889
20:08:34|0.00047914
20:08:35|0.00047917
20:08:36|0.00047913
20:08:37|0.00047907
20:08:38|0.00047911
20:08:39|0.00047914
20:08:40|0.00047914
20:08:41|0.00047916
20:08:42|0.00047918
20:08:43|0.00047913
20:08:44|0.00047913
20:08:45|0.00047912
20:08:47|0.00047915
20:08:47|0.00047915
20:08:49|0.00047913
20:08:50|0.00047901
20:08:52|0.00047903
20:08:53|0.00047911
20:08:54|0.00047902
20:08:55|0.00047913
20:08:56|0.00047918
20:08:56|0.0004791
20:08:58|0.00047931
20:08:59|0.00047924
20:09:00|0.00047918
20:09:01|0.0004794
20:09:02|0.00047911
20:09:03|0.00047903
20:09:04|0.00047909
20:09:05|0.00047912
20:09:06|0.00047908
20:09:07|0.00047915
20:09:09|0.00047903
20:09:10|0.00047907
20:09:11|0.00047894
20:09:12|0.00047894
20:09:13|0.00047879
20:09:14|0.00047878
20:09:14|0.00047879
20:09:15|0.00047847
20:09:17|0.00047854
20:09:18|0.00047854
20:09:19|0.00047857
20:09:19|0.00047859
20:09:20|0.0004782
20:09:22|0.00047872
20:09:23|0.00047857
20:09:23|0.0004785
20:09:24|0.00047851
20:09:26|0.00047856
20:09:27|0.00047857
20:09:28|0.00047856
20:09:29|0.00047865
20:09:30|0.00047857
20:09:31|0.00047816
20:09:32|0.00047816
20:09:33|0.00047823
20:09:34|0.00047827
20:09:35|0.00047827
20:09:36|0.00047819
20:09:37|0.0004782
20:09:38|0.0004782
20:09:39|0.00047815
20:09:40|0.00047819
20:09:41|0.00047811
20:09:42|0.00047792
20:09:43|0.00047792
20:09:44|0.00047806
20:09:45|0.00047801
20:09:47|0.00047806
20:09:48|0.00047811
20:09:50|0.00047804
20:09:50|0.00047801
20:09:52|0.00047805
20:09:52|0.00047806
20:09:54|0.000478
20:09:55|0.00047806
20:09:56|0.000478
20:09:57|0.000478
20:09:59|0.00047788
20:10:00|0.00047785
20:10:01|0.00047798
20:10:02|0.00047785
20:10:03|0.00047797
20:10:04|0.00047811
20:10:05|0.00047812
20:10:06|0.00047809
20:10:07|0.00047827
20:10:08|0.00047826
20:10:09|0.00047832
20:10:10|0.00047846
20:10:11|0.00047854
20:10:12|0.00047857
20:10:13|0.00047816
20:10:14|0.00047835
20:10:15|0.00047835
20:10:16|0.00047835
20:10:17|0.00047882
20:10:18|0.00047875
20:10:19|0.000479
20:10:20|0.00047881
20:10:21|0.00047852
20:10:22|0.00047853
20:10:23|0.00047889
20:10:24|0.00047892
20:10:25|0.00047899
20:10:26|0.00047899
20:10:27|0.000479
20:10:28|0.00047899
20:10:29|0.00047913
20:10:30|0.00047918
20:10:31|0.00047921
20:10:32|0.00047929
20:10:33|0.00047957
20:10:34|0.00047957
20:10:35|0.00047918
20:10:36|0.0004792
20:10:37|0.00047929
20:10:38|0.00047921
20:10:39|0.00047949
20:10:40|0.00047956
20:10:41|0.00047959
20:10:42|0.00047954
20:10:43|0.00047921
20:10:44|0.00047951
20:10:45|0.00047946
20:10:46|0.00047946
20:10:47|0.00047946
20:10:49|0.000479
20:10:49|0.00047932
20:10:51|0.00047929
20:10:53|0.0004791
20:10:54|0.00047927
20:10:55|0.0004793
20:10:57|0.00047932
20:10:58|0.00047935
20:10:59|0.00047937
20:11:00|0.00047937
20:11:01|0.00047929
20:11:02|0.00047935
20:11:03|0.00047932
20:11:04|0.00047935
20:11:05|0.00047932
20:11:06|0.00047934
20:11:07|0.00047872
20:11:08|0.00047866
20:11:09|0.00047857
20:11:10|0.00047846
20:11:11|0.00047888
20:11:12|0.000479
20:11:13|0.00047899
20:11:15|0.00047897
20:11:16|0.00047886
20:11:16|0.00047923
20:11:18|0.00047922
20:11:19|0.000479
20:11:21|0.00047923
20:11:21|0.00047922
20:11:22|0.00047937
20:11:23|0.00047952
20:11:24|0.00047973
20:11:25|0.00047977
20:11:26|0.00047977
20:11:27|0.00047974
20:11:29|0.00047948
20:11:30|0.00047923
20:11:31|0.00047929
20:11:32|0.00047943
20:11:33|0.00047952
20:11:33|0.00047973
20:11:35|0.00047983
20:11:36|0.00047972
20:11:37|0.00047972
20:11:38|0.00047972
20:11:39|0.0004798
20:11:39|0.00047989
20:11:41|0.00047993
20:11:42|0.00047991
20:11:42|0.00047991
20:11:44|0.00047998
20:11:45|0.00047999
20:11:46|0.0004798
20:11:48|0.00047987
20:11:48|0.00047998
20:11:50|0.00048
20:11:52|0.00047999
20:11:52|0.00047985
20:11:53|0.00047995
20:11:54|0.00047999
20:11:55|0.00047992
20:11:57|0.00047982
20:11:57|0.00047967
20:11:59|0.00047964
20:12:00|0.00047947
20:12:02|0.00047975
20:12:02|0.00047945
20:12:03|0.00047968
20:12:05|0.00047958
20:12:06|0.00047974
20:12:08|0.00047978
20:12:08|0.00047968
20:12:09|0.00047965
20:12:10|0.00047981
20:12:11|0.00047995
20:12:13|0.00047975
20:12:14|0.00047967
20:12:16|0.00047975
20:12:16|0.00047975
20:12:17|0.00047976
20:12:18|0.00047975
20:12:19|0.00047975
20:12:20|0.00047974
20:12:21|0.00047977
20:12:22|0.00047986
20:12:23|0.00047988
20:12:25|0.00047994
20:12:25|0.00048
20:12:27|0.00048004
20:12:28|0.00048038
20:12:28|0.0004803
20:12:29|0.0004805
20:12:31|0.0004806
20:12:32|0.00048024
20:12:32|0.00048048
20:12:34|0.00048035
20:12:35|0.00048046
20:12:36|0.0004803
20:12:36|0.0004803
20:12:38|0.0004803
20:12:39|0.00048029
20:12:40|0.0004802
20:12:41|0.00047906
20:12:41|0.00047847
20:12:43|0.00047851
20:12:43|0.00047863
20:12:45|0.00047868
20:12:45|0.00047884
20:12:47|0.00047891
20:12:49|0.00047881
20:12:50|0.00047875
20:12:52|0.0004784
20:12:52|0.00047845
20:12:54|0.00047851
20:12:54|0.00047853
20:12:56|0.00047851
20:12:57|0.00047907
20:12:57|0.00047954
20:12:59|0.00047908
20:13:00|0.00047894
20:13:01|0.00047885
20:13:02|0.00047821
20:13:03|0.00047857
20:13:04|0.00047898
20:13:05|0.00047898
20:13:06|0.0004789
20:13:07|0.00047897
20:13:09|0.0004789
20:13:09|0.00047888
20:13:10|0.00047855
20:13:11|0.00047872
20:13:12|0.00047873
20:13:13|0.00047852
20:13:14|0.0004785
20:13:15|0.00047845
20:13:16|0.00047862
20:13:18|0.00047862
20:13:19|0.00047856
20:13:19|0.00047842
20:13:21|0.00047832
20:13:22|0.00047762
20:13:23|0.0004768
20:13:23|0.0004746
20:13:25|0.00047441
20:13:26|0.00047435
20:13:27|0.00047463
20:13:28|0.00047414
20:13:28|0.00047404
20:13:29|0.00047404
20:13:31|0.00047432
20:13:32|0.00047338
20:13:33|0.00047345
20:13:34|0.00047313
20:13:35|0.00047312
20:13:36|0.000473
20:13:37|0.00047288
20:13:38|0.0004735
20:13:39|0.00047311
20:13:40|0.00047322
20:13:41|0.00047326
20:13:42|0.0004731
20:13:43|0.00047299
20:13:44|0.00047232
20:13:45|0.00047341
20:13:46|0.00047321
20:13:47|0.00047322
20:13:48|0.00047321
20:13:50|0.00047339
20:13:50|0.00047327
20:13:51|0.00047346
20:13:52|0.00047353
20:13:54|0.0004745
20:13:55|0.00047461
20:13:55|0.00047447
20:13:58|0.00047471
20:13:59|0.00047581
20:13:59|0.00047654
20:14:00|0.00047682
20:14:03|0.00047567
20:14:03|0.00047567
20:14:04|0.00047547
20:14:05|0.00047541
20:14:06|0.00047513
20:14:07|0.00047509
20:14:08|0.000475
20:14:09|0.00047505
20:14:10|0.00047511
20:14:11|0.00047514
20:14:12|0.0004754
20:14:13|0.00047515
20:14:14|0.00047542
20:14:15|0.00047514
20:14:16|0.00047544
20:14:17|0.00047474
20:14:19|0.00047451
20:14:20|0.00047444
20:14:21|0.00047436
20:14:22|0.00047426
20:14:23|0.00047447
20:14:24|0.00047508
20:14:24|0.00047481
20:14:26|0.00047509
20:14:26|0.00047531
20:14:28|0.00047507
20:14:28|0.00047462
20:14:30|0.00047478
20:14:31|0.00047436
20:14:31|0.00047436
20:14:32|0.00047457
20:14:34|0.00047433
20:14:35|0.00047384
20:14:36|0.00047359
20:14:37|0.00047314
20:14:37|0.00047364
20:14:39|0.00047403
20:14:40|0.00047402
20:14:41|0.00047411
20:14:42|0.0004739
20:14:43|0.00047398
20:14:44|0.00047398
20:14:45|0.00047418
20:14:46|0.00047417
20:14:46|0.00047398
20:14:48|0.00047389
20:14:50|0.00047364
20:14:50|0.00047365
20:14:51|0.00047399
20:14:52|0.00047337
20:14:53|0.00047373
20:14:54|0.00047399
20:14:55|0.00047392
20:14:57|0.00047403
20:14:59|0.0004741
20:14:59|0.00047411
20:15:01|0.00047486
20:15:03|0.0004746
20:15:03|0.00047444
20:15:04|0.00047426
20:15:05|0.00047432
20:15:06|0.00047413
20:15:08|0.00047393
20:15:09|0.00047385
20:15:10|0.00047358
20:15:10|0.00047309
20:15:12|0.0004725
20:15:12|0.00047233
20:15:13|0.0004723
20:15:15|0.0004726
20:15:16|0.00047257
20:15:17|0.00047265
20:15:17|0.00047287
20:15:19|0.00047308
20:15:20|0.00047285
20:15:20|0.00047257
20:15:22|0.0004712
20:15:22|0.00047216
20:15:24|0.00047203
20:15:25|0.00047198
20:15:26|0.00047233
20:15:27|0.00047229
20:15:28|0.0004716
20:15:29|0.00047199
20:15:30|0.00047142
20:15:31|0.00047152
20:15:32|0.00047178
20:15:33|0.00047156
20:15:33|0.00047186
20:15:35|0.00047197
20:15:36|0.00047173
20:15:36|0.00047195
20:15:39|0.00047244
20:15:39|0.00047234
20:15:40|0.00047231
20:15:41|0.0004736
20:15:43|0.00047193
20:15:44|0.00047231
20:15:44|0.0004725
20:15:45|0.00047285
20:15:46|0.00047309
20:15:48|0.000473
20:15:48|0.00047283
20:15:50|0.000473
20:15:52|0.00047297
20:15:53|0.00047288
20:15:53|0.00047275
20:15:54|0.00047284
20:15:56|0.00047283
20:15:58|0.00047256
20:15:58|0.00047283
20:15:59|0.00047238
20:16:01|0.00047275
20:16:02|0.0004728
20:16:03|0.00047279
20:16:04|0.00047271
20:16:05|0.00047285
20:16:06|0.000471
20:16:07|0.00047122
20:16:08|0.00047146
20:16:09|0.00047193
20:16:10|0.00047187
20:16:11|0.00047193
20:16:12|0.00047217
20:16:13|0.00047207
20:16:14|0.00047206
20:16:15|0.00047233
20:16:16|0.00047221
20:16:17|0.00047239
20:16:18|0.00047257
20:16:19|0.000472
20:16:20|0.00047263
20:16:21|0.00047256
20:16:22|0.00047293
20:16:23|0.00047293
20:16:24|0.00047297
20:16:25|0.00047294
20:16:26|0.00047333
20:16:28|0.00047364
20:16:28|0.00047375
20:16:30|0.00047357
20:16:31|0.00047333
20:16:32|0.00047374
20:16:33|0.00047397
20:16:34|0.00047398
20:16:35|0.00047426
20:16:36|0.00047444
20:16:37|0.00047423
20:16:38|0.00047432
20:16:39|0.00047431
20:16:40|0.00047357
20:16:41|0.00047376
20:16:42|0.0004739
20:16:43|0.00047367
20:16:44|0.00047398
20:16:45|0.00047384
20:16:46|0.00047406
20:16:47|0.0004739
20:16:48|0.00047405
20:16:49|0.00047412
20:16:50|0.0004739
20:16:52|0.00047413
20:16:53|0.0004741
20:16:55|0.00047402
20:16:56|0.00047391
20:16:57|0.00047399
20:16:57|0.00047397
20:16:59|0.000474
20:17:00|0.0004736
20:17:01|0.00047334
20:17:03|0.00047327
20:17:03|0.00047335
20:17:05|0.00047345
20:17:06|0.00047332
20:17:07|0.00047364
20:17:08|0.00047394
20:17:10|0.00047051
20:17:10|0.00047053
20:17:11|0.00047134
20:17:12|0.00047224
20:17:14|0.00047158
20:17:15|0.00047138
20:17:16|0.00047112
20:17:16|0.00047106
20:17:18|0.00047102
20:17:19|0.00047113
20:17:20|0.00047141
20:17:21|0.00047182
20:17:22|0.00047197
20:17:22|0.00047178
20:17:23|0.00047154
20:17:25|0.00047158
20:17:25|0.0004711
20:17:27|0.00047163
20:17:27|0.00047182
20:17:29|0.0004718
20:17:30|0.00047189
20:17:31|0.00047193
20:17:32|0.00047216
20:17:33|0.00047173
20:17:34|0.00047183
20:17:35|0.00047135
20:17:36|0.00047148
20:17:37|0.00047188
20:17:38|0.00047159
20:17:39|0.00047148
20:17:40|0.00047127
20:17:41|0.00047147
20:17:42|0.00047171
20:17:43|0.00047188
20:17:45|0.00047203
20:17:46|0.00047185
20:17:47|0.00047202
20:17:48|0.00047175
20:17:49|0.00047184
20:17:49|0.00047189
20:17:51|0.00047176
20:17:51|0.00047192
20:17:52|0.00047186
20:17:54|0.00047192
20:17:55|0.00047189
20:17:57|0.0004719
20:17:57|0.00047189
20:17:59|0.00047176
20:18:00|0.00047183
20:18:00|0.00047191
20:18:02|0.00047191
20:18:03|0.00047192
20:18:04|0.00047192
20:18:06|0.00047183
20:18:07|0.00047188
20:18:08|0.0004719
20:18:09|0.0004719
20:18:09|0.00047177
20:18:11|0.00047183
20:18:12|0.00047164
20:18:13|0.00047164
20:18:14|0.00047124
20:18:15|0.00047126
20:18:15|0.00047101
20:18:17|0.00047138
20:18:17|0.00047121
20:18:19|0.00047137
20:18:20|0.00047165
20:18:21|0.00047108
20:18:22|0.00047128
20:18:23|0.0004713
20:18:24|0.00047145
20:18:25|0.00047142
20:18:26|0.00047147
20:18:26|0.00047142
20:18:27|0.00047157
20:18:29|0.00047132
20:18:30|0.0004713
20:18:31|0.00047125
20:18:32|0.0004713
20:18:33|0.0004713
20:18:34|0.00047126
20:18:35|0.00047121
20:18:37|0.00047104
20:18:38|0.00047111
20:18:39|0.00047095
20:18:39|0.000471
20:18:41|0.00047069
20:18:42|0.00047068
20:18:43|0.00047065
20:18:44|0.00047013
20:18:46|0.00047029
20:18:47|0.00047028
20:18:48|0.0004702
20:18:49|0.00047
20:18:50|0.00047012
20:18:50|0.00047001
20:18:52|0.00046941
20:18:53|0.00046936
20:18:54|0.00046911
20:18:56|0.000469
20:18:57|0.00046886
20:18:57|0.00046868
20:18:59|0.00046863
20:19:00|0.00046855
20:19:01|0.00046878
20:19:02|0.00046856
20:19:03|0.00046852
20:19:04|0.00046815
20:19:04|0.000468
20:19:06|0.00046818
20:19:07|0.00046793
20:19:08|0.00046767
20:19:09|0.00046732
20:19:10|0.0004673
20:19:11|0.00046765
20:19:12|0.00046748
20:19:13|0.00046828
20:19:14|0.00046829
20:19:15|0.00046741
20:19:16|0.00046802
20:19:17|0.00046754
20:19:18|0.00046792
20:19:19|0.00046797
20:19:20|0.00046794
20:19:21|0.00046792
20:19:22|0.00046795
20:19:23|0.00046793
20:19:24|0.00046769
20:19:25|0.00046788
20:19:26|0.00046778
20:19:27|0.00046807
20:19:28|0.00046799
20:19:29|0.00046808
20:19:30|0.00046795
20:19:31|0.000468
20:19:32|0.00046794
20:19:33|0.00046792
20:19:34|0.00046787
20:19:35|0.00046779
20:19:36|0.00046786
20:19:37|0.00046718
20:19:38|0.00046715
20:19:39|0.00046703
20:19:40|0.00046667
20:19:41|0.00046706
20:19:42|0.00046682
20:19:43|0.00046618
20:19:44|0.00046607
20:19:45|0.00046606
20:19:46|0.00046555
20:19:47|0.00046209
20:19:48|0.00046265
20:19:49|0.000461
20:19:50|0.00046268
20:19:51|0.00046149
20:19:52|0.00046192
20:19:53|0.0004627
20:19:55|0.00046178
20:19:56|0.00046262
20:19:58|0.000462
20:19:59|0.00046234
20:20:00|0.00046238
20:20:00|0.00046208
20:20:01|0.00046207
20:20:03|0.00046218
20:20:05|0.00046238
20:20:06|0.00046278
20:20:07|0.00046224
20:20:08|0.00046257
20:20:09|0.00046244
20:20:10|0.00046228
20:20:11|0.0004625
20:20:12|0.00046262
20:20:13|0.00046279
20:20:14|0.00046254
20:20:15|0.00046205
20:20:16|0.00046133
20:20:17|0.00046065
20:20:18|0.0004604
20:20:19|0.0004604
20:20:20|0.0004602
20:20:21|0.00046
20:20:22|0.00046
20:20:23|0.0004599
20:20:24|0.0004599
20:20:25|0.00045793
20:20:26|0.00045584
20:20:27|0.00045584
20:20:28|0.00045381
20:20:29|0.00045295
20:20:30|0.0004532
20:20:31|0.00045248
20:20:32|0.00045252
20:20:33|0.00045285
20:20:35|0.00045255
20:20:36|0.00045304
20:20:38|0.00045342
20:20:38|0.00045537
20:20:39|0.00045537
20:20:41|0.0004546
20:20:42|0.00045492
20:20:42|0.00045481
20:20:44|0.00045478
20:20:45|0.00045435
20:20:46|0.00045457
20:20:47|0.00045442
20:20:48|0.00045358
20:20:49|0.00045301
20:20:50|0.00045486
20:20:51|0.00045461
20:20:52|0.00045337
20:20:53|0.00045296
20:20:54|0.00045334
20:20:55|0.0004537
20:20:56|0.000454
20:20:58|0.00045364
20:20:59|0.00045367
20:21:00|0.00045435
20:21:00|0.00045441
20:21:01|0.00045372
20:21:03|0.00045221
20:21:04|0.00045199
20:21:05|0.00045197
20:21:06|0.00045132
20:21:07|0.00045174
20:21:07|0.00045128
20:21:09|0.00045104
20:21:10|0.00045129
20:21:11|0.00045132
20:21:11|0.00045168
20:21:13|0.00045278
20:21:13|0.00045165
20:21:15|0.00045294
20:21:15|0.00045243
20:21:16|0.00045204
20:21:18|0.00045317
20:21:18|0.00045286
20:21:20|0.00045323
20:21:21|0.00045289
20:21:22|0.00045303
20:21:23|0.00045348
20:21:24|0.00045303
20:21:25|0.00045309
20:21:26|0.00045287
20:21:27|0.00045284
20:21:28|0.00045199
20:21:29|0.00045492
20:21:30|0.00045368
20:21:31|0.00045362
20:21:32|0.00045306
20:21:33|0.00045442
20:21:34|0.00045545
20:21:35|0.00045494
20:21:36|0.00045545
20:21:37|0.00045521
20:21:38|0.00045542
20:21:39|0.00045561
20:21:40|0.00045591
20:21:41|0.0004566
20:21:42|0.00045739
20:21:43|0.00045721
20:21:44|0.00045727
20:21:45|0.00045754
20:21:46|0.00045754
20:21:47|0.00045751
20:21:48|0.00045802
20:21:49|0.00045755
20:21:50|0.00045842
20:21:52|0.00045839
20:21:53|0.00045873
20:21:54|0.00045877
20:21:54|0.00045877
20:21:56|0.00045871
20:21:57|0.0004587
20:21:57|0.00045838
20:21:59|0.00045843
20:22:00|0.00045919
20:22:01|0.00045938
20:22:02|0.00045923
20:22:03|0.00045878
20:22:04|0.00045858
20:22:05|0.00045853
20:22:07|0.00045833
20:22:08|0.00045847
20:22:09|0.0004578
20:22:10|0.00045828
20:22:11|0.00045805
20:22:12|0.00045776
20:22:14|0.00045782
20:22:14|0.00045748
20:22:17|0.00045828
20:22:17|0.00045872
20:22:18|0.00045817
20:22:19|0.00045872
20:22:20|0.00045873
20:22:21|0.0004592
20:22:22|0.00045922
20:22:24|0.00045921
20:22:24|0.00045909
20:22:25|0.0004593
20:22:27|0.00045951
20:22:28|0.00045956
20:22:29|0.00046
20:22:29|0.00046059
20:22:31|0.00046069
20:22:32|0.000461
20:22:33|0.00046125
20:22:34|0.00046037
20:22:36|0.00046178
20:22:36|0.00046192
20:22:37|0.0004615
20:22:38|0.000462
20:22:39|0.00046179
20:22:40|0.00046199
20:22:41|0.000462
20:22:42|0.00046193
20:22:43|0.00046236
20:22:44|0.0004621
20:22:45|0.00046219
20:22:46|0.00046219
20:22:47|0.00046252
20:22:48|0.0004625
20:22:49|0.00046179
20:22:50|0.00046149
20:22:51|0.00046217
20:22:52|0.00046194
20:22:53|0.00046166
20:22:54|0.00046162
20:22:55|0.00046185
20:22:57|0.00046148
20:22:59|0.00046132
20:22:59|0.00046163
20:23:00|0.00046187
20:23:01|0.00046185
20:23:02|0.00046188
20:23:04|0.00046141
20:23:05|0.00046132
20:23:06|0.00046086
20:23:07|0.00046084
20:23:08|0.00046047
20:23:10|0.00046088
20:23:11|0.00045952
20:23:11|0.00045989
20:23:13|0.00045999
20:23:14|0.00045933
20:23:15|0.00045939
20:23:16|0.00045896
20:23:17|0.00045884
20:23:18|0.00045873
20:23:19|0.00045838
20:23:20|0.00045825
20:23:21|0.00045761
20:23:22|0.00045737
20:23:23|0.00045769
20:23:24|0.00045747
20:23:25|0.0004576
20:23:26|0.00045774
20:23:27|0.00045723
20:23:28|0.00045794
20:23:29|0.00045824
20:23:30|0.00045916
20:23:31|0.000459
20:23:32|0.00045876
20:23:33|0.00045965
20:23:34|0.00045927
20:23:35|0.00045883
20:23:36|0.00045906
20:23:38|0.00045945
20:23:39|0.00046046
20:23:39|0.00046085
20:23:41|0.00046003
20:23:41|0.00045953
20:23:43|0.00046047
20:23:43|0.00046
20:23:44|0.00046008
20:23:46|0.0004606
20:23:47|0.00046008
20:23:47|0.00046039
20:23:48|0.00046131
20:23:49|0.0004612
20:23:50|0.00046169
20:23:52|0.00046226
20:23:53|0.00046241
20:23:54|0.00046203
20:23:55|0.00046203
20:23:55|0.00046191
20:23:57|0.00046183
20:23:58|0.00046182
20:23:59|0.00046199
20:24:00|0.00046196
20:24:01|0.00046185
20:24:02|0.00046146
20:24:04|0.000461
20:24:05|0.00046099
20:24:06|0.00046092
20:24:07|0.00046063
20:24:08|0.00046033
20:24:09|0.00046001
20:24:10|0.00046026
20:24:11|0.00046078
20:24:12|0.0004605
20:24:13|0.00046079
20:24:14|0.00046047
20:24:15|0.00046012
20:24:16|0.00046027
20:24:17|0.0004608
20:24:18|0.00046051
20:24:19|0.00046022
20:24:20|0.0004609
20:24:21|0.0004614
20:24:22|0.0004614
20:24:23|0.00046116
20:24:25|0.00046134
20:24:25|0.00046125
20:24:26|0.00046156
20:24:27|0.00046125
20:24:28|0.00046175
20:24:29|0.00046152
20:24:31|0.00046152
20:24:32|0.00046135
20:24:33|0.00046135
20:24:34|0.00046125
20:24:35|0.00046121
20:24:35|0.00046124
20:24:37|0.00046144
20:24:38|0.00046136
20:24:39|0.00046155
20:24:39|0.00046164
20:24:41|0.00046155
20:24:42|0.00046163
20:24:43|0.00046169
20:24:43|0.00046171
20:24:44|0.00046165
20:24:46|0.00046157
20:24:46|0.00046166
20:24:48|0.00046153
20:24:49|0.0004615
20:24:50|0.00046167
20:24:50|0.00046192
20:24:51|0.00046197
20:24:52|0.00046125
20:24:54|0.00046136
20:24:54|0.00046098
20:24:55|0.00046058
20:24:57|0.00046021
20:24:58|0.00046026
20:25:00|0.0004603
20:25:01|0.00046082
20:25:02|0.00046114
20:25:04|0.00046081
20:25:05|0.00046059
20:25:06|0.00046066
20:25:07|0.00046084
20:25:07|0.00046058
20:25:08|0.00046032
20:25:09|0.00046037
20:25:11|0.00046007
20:25:11|0.00046048
20:25:12|0.0004607
20:25:14|0.00046067
20:25:14|0.00046053
20:25:16|0.00046031
20:25:17|0.00046062
20:25:18|0.00046051
20:25:19|0.00046051
20:25:20|0.0004605
20:25:21|0.00046051
20:25:22|0.00046051
20:25:23|0.00046063
20:25:24|0.00046042
20:25:25|0.00046038
20:25:26|0.00046018
20:25:27|0.00046
20:25:28|0.00046
20:25:29|0.00046003
20:25:31|0.00045995
20:25:31|0.00045989
20:25:33|0.00046002
20:25:34|0.00046017
20:25:35|0.00045997
20:25:36|0.00045996
20:25:36|0.00045998
20:25:38|0.00045996
20:25:39|0.00046009
20:25:41|0.00045998
20:25:41|0.00046021
20:25:42|0.00045995
20:25:43|0.00046049
20:25:44|0.00046082
20:25:45|0.00046029
20:25:46|0.00046022
20:25:47|0.00046
20:25:48|0.00046022
20:25:49|0.00045995
20:25:50|0.00045945
20:25:51|0.00045977
20:25:52|0.00045927
20:25:53|0.00045956
20:25:54|0.0004595
20:25:55|0.00045953
20:25:56|0.00045952
20:25:57|0.00045964
20:25:59|0.00045934
20:26:01|0.0004591
20:26:01|0.0004595
20:26:02|0.00045925
20:26:03|0.0004594
20:26:05|0.00045909
20:26:07|0.00045943
20:26:07|0.00045918
20:26:09|0.00045924
20:26:10|0.00045938
20:26:11|0.00045911
20:26:12|0.0004594
20:26:12|0.00045923
20:26:14|0.00045924
20:26:15|0.00045962
20:26:16|0.00045939
20:26:16|0.00045961
20:26:18|0.00045925
20:26:19|0.00045924
20:26:20|0.00045922
20:26:21|0.00045911
20:26:22|0.00045896
20:26:23|0.00045898
20:26:24|0.00045876
20:26:25|0.0004585
20:26:25|0.00045805
20:26:27|0.00045821
20:26:28|0.00045758
20:26:29|0.0004575
20:26:29|0.0004563
20:26:31|0.00045621
20:26:32|0.00045638
20:26:33|0.00045611
20:26:33|0.00045646
20:26:35|0.00045636
20:26:36|0.00045683
20:26:36|0.00045716
20:26:39|0.00045715
20:26:39|0.00045699
20:26:40|0.00045714
20:26:41|0.00045657
20:26:42|0.00045617
20:26:43|0.00045667
20:26:45|0.00045614
20:26:46|0.00045613
20:26:47|0.00045548
20:26:49|0.0004555
20:26:49|0.00045557
20:26:50|0.00045521
20:26:51|0.00045555
20:26:52|0.00045566
20:26:53|0.00045577
20:26:54|0.0004561
20:26:56|0.00045633
20:26:58|0.00045617
20:26:58|0.00045608
20:26:59|0.000456
20:27:00|0.00045669
20:27:02|0.00045671
20:27:03|0.0004561
20:27:04|0.00045635
20:27:05|0.00045607
20:27:06|0.00045702
20:27:07|0.00045681
20:27:08|0.00045715
20:27:08|0.00045705
20:27:10|0.00045773
20:27:11|0.00045801
20:27:12|0.00045732
20:27:13|0.00045782
20:27:14|0.00045859
20:27:15|0.0004583
20:27:16|0.0004588
20:27:17|0.00045883
20:27:18|0.00045798
20:27:19|0.00045862
20:27:19|0.00045898
20:27:21|0.00045862
20:27:22|0.000459
20:27:22|0.00045909
20:27:24|0.00045901
20:27:25|0.00045977
20:27:25|0.00045972
20:27:27|0.00045978
20:27:28|0.0004598
20:27:29|0.00046
20:27:30|0.00045949
20:27:31|0.00045969
20:27:32|0.00045943
20:27:33|0.00045971
20:27:34|0.0004596
20:27:34|0.00046018
20:27:36|0.00046053
20:27:37|0.00046037
20:27:38|0.00046055
20:27:38|0.00046069
20:27:39|0.00046053
20:27:41|0.00046074
20:27:41|0.00046038
20:27:43|0.0004601
20:27:44|0.00046041
20:27:45|0.00046062
20:27:46|0.0004612
20:27:47|0.00046129
20:27:48|0.00046137
20:27:49|0.00046081
20:27:50|0.00046094
20:27:51|0.0004609
20:27:52|0.00046092
20:27:53|0.00046045
20:27:54|0.0004606
20:27:55|0.0004608
20:27:55|0.00046078
20:27:57|0.0004606
20:27:57|0.00046094
20:27:59|0.00046072
20:28:00|0.00046047
20:28:02|0.00046065
20:28:02|0.00046074
20:28:04|0.00046164
20:28:06|0.00046153
20:28:07|0.00046117
20:28:08|0.00046141
20:28:10|0.00046157
20:28:11|0.00046137
20:28:12|0.00046119
20:28:13|0.00046141
20:28:14|0.0004614
20:28:14|0.00046126
20:28:16|0.00046125
20:28:17|0.00046123
20:28:17|0.00046124
20:28:18|0.00046121
20:28:19|0.00046152
20:28:21|0.00046129
20:28:23|0.00046133
20:28:23|0.00046129
20:28:24|0.00046129
20:28:25|0.0004614
20:28:26|0.00046133
20:28:27|0.00046142
20:28:28|0.00046141
20:28:29|0.0004613
20:28:30|0.00046141
20:28:31|0.0004614
20:28:32|0.00046142
20:28:33|0.0004614
20:28:35|0.00046139
20:28:36|0.00046139
20:28:36|0.0004613
20:28:38|0.00046139
20:28:39|0.0004613
20:28:40|0.0004613
20:28:41|0.00046129
20:28:42|0.00046131
20:28:43|0.00046133
20:28:44|0.0004613
20:28:45|0.00046129
20:28:46|0.00046129
20:28:48|0.00046131
20:28:48|0.0004613
20:28:49|0.00046131
20:28:50|0.0004613
20:28:52|0.00046129
20:28:53|0.0004613
20:28:54|0.00046125
20:28:55|0.00046125
20:28:56|0.00046124
20:28:57|0.00046125
20:28:58|0.00046125
20:28:59|0.00046125
20:29:00|0.00046126
20:29:00|0.00046124
20:29:02|0.00046125
20:29:04|0.0004612
20:29:04|0.0004612
20:29:06|0.00046119
20:29:08|0.0004612
20:29:09|0.000461
20:29:11|0.0004608
20:29:11|0.000461
20:29:13|0.00046096
20:29:14|0.00046097
20:29:14|0.00046077
20:29:15|0.00046036
20:29:17|0.00046042
20:29:18|0.00045998
20:29:19|0.00045997
20:29:20|0.00045989
20:29:21|0.00045978
20:29:22|0.00045987
20:29:23|0.00045958
20:29:24|0.00045981
20:29:25|0.00045958
20:29:26|0.00045957
20:29:27|0.0004601
20:29:28|0.00045991
20:29:29|0.00045969
20:29:30|0.00045946
20:29:31|0.00045936
20:29:32|0.00045953
20:29:33|0.00045967
20:29:34|0.00045946
20:29:35|0.00045947
20:29:36|0.00045953
20:29:37|0.00045945
20:29:38|0.00045958
20:29:39|0.00045943
20:29:40|0.00045943
20:29:41|0.0004594
20:29:42|0.00045943
20:29:43|0.00045958
20:29:44|0.00045955
20:29:45|0.00045924
20:29:46|0.00045931
20:29:47|0.00045936
20:29:48|0.00045919
20:29:49|0.00045921
20:29:50|0.00045917
20:29:51|0.00045919
20:29:52|0.00045932
20:29:53|0.00045918
20:29:54|0.00045918
20:29:55|0.00045943
20:29:56|0.00045917
20:29:57|0.00045937
20:29:58|0.00045935
20:29:59|0.00045931
20:30:00|0.0004599
20:30:01|0.00046042
20:30:03|0.00046064
20:30:04|0.00046099
20:30:05|0.00046129
20:30:06|0.0004613
20:30:07|0.00046147
20:30:08|0.00046186
20:30:09|0.00046175
20:30:10|0.00046199
20:30:11|0.00046235
20:30:12|0.00046249
20:30:13|0.00046265
20:30:15|0.00046255
20:30:15|0.00046293
20:30:17|0.00046272
20:30:17|0.00046262
20:30:19|0.00046315
20:30:19|0.0004626
20:30:20|0.00046318
20:30:21|0.00046285
20:30:22|0.00046252
20:30:23|0.00046227
20:30:24|0.00046256
20:30:26|0.00046179
20:30:27|0.00046184
20:30:27|0.0004617
20:30:28|0.00046229
20:30:29|0.00046222
20:30:31|0.00046259
20:30:32|0.0004627
20:30:33|0.00046295
20:30:34|0.0004629
20:30:35|0.00046296
20:30:36|0.00046334
20:30:37|0.00046328
20:30:38|0.00046305
20:30:39|0.0004635
20:30:40|0.00046318
20:30:41|0.0004635
20:30:42|0.00046348
20:30:43|0.00046349
20:30:44|0.00046349
20:30:45|0.00046332
20:30:46|0.00046347
20:30:47|0.0004635
20:30:48|0.000463
20:30:49|0.00046336
20:30:50|0.0004634
20:30:51|0.00046339
20:30:52|0.00046333
20:30:53|0.00046339
20:30:54|0.0004635
20:30:55|0.0004635
20:30:56|0.0004635
20:30:57|0.0004635
20:30:58|0.0004635
20:31:00|0.0004635
20:31:00|0.0004635
20:31:01|0.00046344
20:31:02|0.00046349
20:31:04|0.0004635
20:31:06|0.0004635
20:31:06|0.00046343
20:31:08|0.0004635
20:31:09|0.0004635
20:31:11|0.0004635
20:31:11|0.0004635
20:31:13|0.00046441
20:31:14|0.00046441
20:31:15|0.00046441
20:31:16|0.00046431
20:31:17|0.00046425
20:31:18|0.000465
20:31:19|0.000465
20:31:20|0.00046485
20:31:22|0.00046546
20:31:22|0.00046585
20:31:24|0.00046628
20:31:25|0.00046703
20:31:25|0.0004669
20:31:26|0.00046726
20:31:27|0.00046807
20:31:29|0.00046879
20:31:29|0.000468
20:31:31|0.00046888
20:31:32|0.00046849
20:31:33|0.00046868
20:31:34|0.0004688
20:31:35|0.00046958
20:31:36|0.00046956
20:31:37|0.00046978
20:31:38|0.00046936
20:31:39|0.00046999
20:31:40|0.00047
20:31:41|0.0004704
20:31:42|0.00047018
20:31:43|0.00047029
20:31:44|0.00047037
20:31:45|0.00047
20:31:46|0.00046896
20:31:47|0.00046931
20:31:48|0.00046876
20:31:49|0.00046901
20:31:50|0.00046904
20:31:51|0.00046857
20:31:52|0.00046898
20:31:53|0.00046936
20:31:54|0.00046963
20:31:55|0.00046967
20:31:56|0.00046943
20:31:57|0.00046969
20:31:58|0.00047
20:31:59|0.00046909
20:32:00|0.00046903
20:32:01|0.00046931
20:32:02|0.00046985
20:32:03|0.00046946
20:32:04|0.00046931
20:32:06|0.00046947
20:32:07|0.00046868
20:32:08|0.00046865
20:32:09|0.00046932
20:32:11|0.00046845
20:32:11|0.00046859
20:32:12|0.00046832
20:32:14|0.00046851
20:32:14|0.0004681
20:32:16|0.00046856
20:32:16|0.00046844
20:32:17|0.00046836
20:32:19|0.00046861
20:32:19|0.00046842
20:32:21|0.00046861
20:32:21|0.0004691
20:32:23|0.00046921
20:32:23|0.00046947
20:32:25|0.00046896
20:32:26|0.00046902
20:32:27|0.00046947
20:32:28|0.00046976
20:32:29|0.00046991
20:32:30|0.00046987
20:32:31|0.00046969
20:32:32|0.00046954
20:32:33|0.00046992
20:32:34|0.00047014
20:32:35|0.00047017
20:32:36|0.00047011
20:32:37|0.00047015
20:32:38|0.0004706
20:32:39|0.00047061
20:32:40|0.00047002
20:32:41|0.00047
20:32:42|0.00046984
20:32:43|0.00047026
20:32:44|0.00047027
20:32:45|0.00047034
20:32:46|0.00047037
20:32:47|0.00047035
20:32:48|0.00047057
20:32:49|0.00047054
20:32:50|0.00047035
20:32:51|0.00047029
20:32:52|0.00047035
20:32:53|0.00047059
20:32:54|0.00047062
20:32:55|0.00047038
20:32:56|0.00047142
20:32:57|0.00047122
20:32:58|0.00047109
20:32:59|0.00047173
20:33:00|0.00047218
20:33:01|0.00047234
20:33:02|0.0004732
20:33:03|0.00047285
20:33:04|0.00047262
20:33:06|0.00047204
20:33:07|0.00047175
20:33:09|0.0004715
20:33:10|0.00047158
20:33:11|0.00047147
20:33:12|0.00047099
20:33:14|0.00046998
20:33:14|0.00046961
20:33:16|0.00047
20:33:17|0.00047014
20:33:18|0.00046991
20:33:19|0.00046964
20:33:20|0.00046979
20:33:21|0.00047002
20:33:22|0.00047058
20:33:23|0.00047044
20:33:24|0.00047
20:33:25|0.00046982
20:33:26|0.00047089
20:33:27|0.00047116
20:33:28|0.00047116
20:33:29|0.00047235
20:33:30|0.00047271
20:33:31|0.00047212
20:33:32|0.00047154
20:33:33|0.00047089
20:33:34|0.00047125
20:33:35|0.0004722
20:33:36|0.00047079
20:33:37|0.00047124
20:33:38|0.00047113
20:33:39|0.00047096
20:33:40|0.00047118
20:33:41|0.00047093
20:33:42|0.00047062
20:33:43|0.0004704
20:33:44|0.0004706
20:33:45|0.00047045
20:33:46|0.00047051
20:33:47|0.00047029
20:33:49|0.00047048
20:33:50|0.00047088
20:33:50|0.00047073
20:33:51|0.00047063
20:33:53|0.00047123
20:33:53|0.00047114
20:33:54|0.0004716
20:33:55|0.00047094
20:33:57|0.00047123
20:33:58|0.00047109
20:33:59|0.00047096
20:34:00|0.00047104
20:34:02|0.00047137
20:34:03|0.00047154
20:34:03|0.00047078
20:34:04|0.00047057
20:34:06|0.00047049
20:34:07|0.00046983
20:34:09|0.00047039
20:34:10|0.00047021
20:34:11|0.00047047
20:34:12|0.00047028
20:34:14|0.00047032
20:34:14|0.00047033
20:34:15|0.00047033
20:34:16|0.00047019
20:34:18|0.00047019
20:34:19|0.00046996
20:34:19|0.00047
20:34:21|0.00046978
20:34:22|0.0004695
20:34:23|0.00046967
20:34:24|0.00046967
20:34:24|0.00046961
20:34:25|0.00046967
20:34:27|0.00046929
20:34:28|0.000469
20:34:29|0.00046901
20:34:30|0.00046885
20:34:31|0.00046885
20:34:31|0.00046885
20:34:33|0.00046932
20:34:34|0.00046937
20:34:35|0.00046913
20:34:35|0.00046917
20:34:37|0.00046951
20:34:37|0.0004692
20:34:39|0.00046852
20:34:40|0.00046834
20:34:41|0.00046867
20:34:41|0.00046842
20:34:43|0.00046836
20:34:44|0.00046869
20:34:44|0.0004686
20:34:46|0.00046925
20:34:47|0.00046928
20:34:47|0.0004691
20:34:48|0.00046921
20:34:50|0.00046908
20:34:51|0.00046911
20:34:52|0.00046911
20:34:53|0.00046939
20:34:54|0.00046947
20:34:55|0.0004692
20:34:56|0.00046956
20:34:57|0.00046986
20:34:58|0.00046955
20:34:59|0.00046962
20:34:59|0.00047014
20:35:01|0.00047032
20:35:02|0.00047071
20:35:04|0.0004707
20:35:04|0.00047083
20:35:05|0.00047094
20:35:07|0.0004707
20:35:09|0.00047056
20:35:09|0.0004706
20:35:11|0.0004709
20:35:13|0.00047034
20:35:14|0.00047037
20:35:14|0.00046947
20:35:15|0.00046932
20:35:17|0.00046967
20:35:18|0.00046988
20:35:19|0.0004696
20:35:20|0.000469
20:35:21|0.00046819
20:35:22|0.00046786
20:35:23|0.00046775
20:35:24|0.0004676
20:35:25|0.00046756
20:35:26|0.00046704
20:35:27|0.00046691
20:35:28|0.00046681
20:35:29|0.00046692
20:35:30|0.00046725
20:35:31|0.00046799
20:35:32|0.00046771
20:35:33|0.00046743
20:35:34|0.00046703
20:35:35|0.000467
20:35:36|0.00046728
20:35:37|0.00046724
20:35:38|0.00046728
20:35:39|0.00046703
20:35:40|0.00046738
20:35:41|0.00046755
20:35:42|0.00046812
20:35:43|0.00046772
20:35:44|0.0004678
20:35:45|0.0004684
20:35:46|0.00046838
20:35:47|0.00046853
20:35:48|0.00046858
20:35:49|0.00046883
20:35:50|0.00046847
20:35:51|0.00046835
20:35:52|0.00046771
20:35:53|0.00046744
20:35:54|0.00046721
20:35:55|0.00046746
20:35:56|0.0004681
20:35:57|0.00046772
20:35:58|0.00046762
20:35:59|0.00046744
20:36:00|0.00046762
20:36:01|0.00046761
20:36:02|0.00046774
20:36:03|0.00046773
20:36:04|0.00046848
20:36:05|0.00046822
20:36:06|0.0004682
20:36:07|0.00046806
20:36:08|0.00046801
20:36:09|0.00046812
20:36:10|0.00046801
20:36:11|0.00046801
20:36:12|0.000468
20:36:14|0.00046849
20:36:14|0.0004688
20:36:15|0.00046873
20:36:17|0.00046881
20:36:19|0.0004688
20:36:19|0.00046859
20:36:20|0.00046897
20:36:22|0.0004686
20:36:23|0.000469
20:36:24|0.00046878
20:36:25|0.00046881
20:36:26|0.00046896
20:36:27|0.000469
20:36:28|0.00046884
20:36:29|0.00046899
20:36:30|0.00046998
20:36:31|0.00046999
20:36:32|0.00046954
20:36:33|0.00046924
20:36:34|0.00046869
20:36:35|0.00046901
20:36:36|0.00046945
20:36:37|0.00046911
20:36:38|0.00046871
20:36:39|0.00046925
20:36:40|0.00046871
20:36:41|0.00046924
20:36:42|0.00046893
20:36:43|0.00046896
20:36:44|0.00046945
20:36:45|0.00046934
20:36:46|0.00047041
20:36:47|0.00047059
20:36:48|0.00047095
20:36:49|0.00047052
20:36:50|0.00047015
20:36:51|0.00047031
20:36:52|0.00047044
20:36:53|0.00047037
20:36:54|0.00047044
20:36:55|0.00047053
20:36:56|0.00047039
20:36:57|0.00047021
20:36:58|0.00047015
20:36:59|0.00047014
20:37:00|0.00047002
20:37:01|0.00047
20:37:02|0.00047003
20:37:03|0.00047
20:37:04|0.00047
20:37:05|0.00047
20:37:06|0.00047
20:37:07|0.00047
20:37:08|0.00047001
20:37:09|0.00047
20:37:10|0.00047001
20:37:12|0.00047
20:37:12|0.00047001
20:37:13|0.00047
20:37:14|0.00047
20:37:16|0.000469
20:37:16|0.00046942
20:37:19|0.00046914
20:37:19|0.00046897
20:37:20|0.00046866
20:37:21|0.00046863
20:37:22|0.00046843
20:37:24|0.00046851
20:37:25|0.00046841
20:37:26|0.00046871
20:37:27|0.00046886
20:37:28|0.00046942
20:37:28|0.00046956
20:37:31|0.00046954
20:37:31|0.00046955
20:37:32|0.00046941
20:37:33|0.00046899
20:37:34|0.00046919
20:37:35|0.00046929
20:37:36|0.00046903
20:37:37|0.000469
20:37:38|0.00046885
20:37:39|0.00046905
20:37:40|0.00046905
20:37:41|0.00046896
20:37:42|0.00046915
20:37:43|0.00046912
20:37:44|0.00046897
20:37:45|0.00046912
20:37:47|0.00046915
20:37:48|0.00046932
20:37:48|0.00046917
20:37:50|0.0004693
20:37:51|0.00046922
20:37:52|0.0004694
20:37:54|0.00046904
20:37:54|0.00046888
20:37:55|0.00046889
20:37:56|0.00046892
20:37:57|0.00046921
20:37:58|0.0004691
20:37:59|0.00046892
20:38:00|0.00046921
20:38:01|0.00046913
20:38:02|0.00046909
20:38:03|0.00046927
20:38:04|0.00046914
20:38:05|0.00046912
20:38:06|0.00046911
20:38:07|0.00046935
20:38:08|0.00046912
20:38:10|0.00046926
20:38:11|0.00046946
20:38:13|0.00046973
20:38:14|0.0004697
20:38:16|0.00046927
20:38:16|0.00046948
20:38:17|0.00046945
20:38:19|0.0004696
20:38:20|0.00046955
20:38:21|0.00046944
20:38:22|0.00046953
20:38:22|0.00046923
20:38:23|0.00046909
20:38:24|0.00046867
20:38:25|0.00046864
20:38:26|0.00046885
20:38:29|0.00046857
20:38:29|0.00046865
20:38:30|0.00046874
20:38:31|0.00046885
20:38:32|0.00046876
20:38:33|0.00046879
20:38:34|0.00046867
20:38:35|0.00046866
20:38:36|0.00046853
20:38:37|0.00046852
20:38:38|0.00046834
20:38:39|0.00046827
20:38:40|0.00046815
20:38:41|0.00046807
20:38:43|0.00046806
20:38:44|0.0004683
20:38:45|0.0004683
20:38:46|0.00046815
20:38:47|0.00046805
20:38:48|0.000468
20:38:48|0.00046816
20:38:50|0.00046828
20:38:51|0.00046834
20:38:52|0.00046837
20:38:53|0.00046828
20:38:54|0.000468
20:38:54|0.00046815
20:38:57|0.00046802
20:38:57|0.00046806
20:38:58|0.00046808
20:38:59|0.000468
20:39:00|0.000468
20:39:01|0.000468
20:39:02|0.000468
20:39:03|0.00046801
20:39:04|0.000468
20:39:05|0.000468
20:39:06|0.00046778
20:39:07|0.00046771
20:39:08|0.00046763
20:39:09|0.00046755
20:39:10|0.0004676
20:39:12|0.0004687
20:39:12|0.00046867
20:39:15|0.00046835
20:39:15|0.0004687
20:39:16|0.00046887
20:39:17|0.00046873
20:39:18|0.0004695
20:39:19|0.00046934
20:39:20|0.0004694
20:39:22|0.0004695
20:39:23|0.0004692
20:39:24|0.00046919
20:39:25|0.00046868
20:39:26|0.00046894
20:39:27|0.00046894
20:39:28|0.0004687
20:39:29|0.00046886
20:39:30|0.00046893
20:39:31|0.00046873
20:39:32|0.00046894
20:39:33|0.00046918
20:39:34|0.00046924
20:39:35|0.00046894
20:39:35|0.0004691
20:39:37|0.00046906
20:39:38|0.00046895
20:39:39|0.00046896
20:39:40|0.00046867
20:39:42|0.00046855
20:39:42|0.00046868
20:39:43|0.00046857
20:39:44|0.00046861
20:39:45|0.00046862
20:39:46|0.00046869
20:39:47|0.00046862
20:39:48|0.00046843
20:39:49|0.00046835
20:39:50|0.00046828
20:39:51|0.00046838
20:39:52|0.00046843
20:39:53|0.00046836
20:39:54|0.00046829
20:39:55|0.00046798
20:39:57|0.00046812
20:39:58|0.00046806
20:39:59|0.00046798
20:40:00|0.00046786
20:40:01|0.00046772
20:40:02|0.00046793
20:40:03|0.0004678
20:40:04|0.00046821
20:40:05|0.00046823
20:40:05|0.00046891
20:40:07|0.00046883
20:40:08|0.00046868
20:40:09|0.00046844
20:40:09|0.00046867
20:40:12|0.00046875
20:40:13|0.00046866
20:40:15|0.00046874
20:40:16|0.00046911
20:40:16|0.00046914
20:40:18|0.000469
20:40:19|0.00046874
20:40:20|0.00046897
20:40:21|0.00046917
20:40:22|0.00046917
20:40:23|0.00046917
20:40:25|0.00046917
20:40:25|0.00046907
20:40:26|0.00046924
20:40:27|0.00046918
20:40:28|0.00046965
20:40:29|0.0004698
20:40:30|0.00047
20:40:32|0.00046994
20:40:32|0.00046983
20:40:33|0.00046949
20:40:35|0.00046941
20:40:35|0.00046961
20:40:37|0.00046956
20:40:38|0.00046955
20:40:38|0.0004695
20:40:40|0.00046971
20:40:40|0.00046958
20:40:42|0.00046955
20:40:43|0.00046943
20:40:44|0.00046947
20:40:45|0.00046955
20:40:46|0.00046952
20:40:47|0.00046956
20:40:47|0.0004697
20:40:49|0.00046997
20:40:50|0.00047027
20:40:51|0.0004702
20:40:52|0.00047029
20:40:53|0.00047018
20:40:54|0.00047017
20:40:55|0.00047037
20:40:55|0.00047029
20:40:57|0.00047044
20:40:58|0.00047044
20:40:59|0.0004703
20:40:59|0.00047038
20:41:01|0.0004702
20:41:01|0.00047015
20:41:03|0.0004704
20:41:03|0.00046931
20:41:05|0.00046945
20:41:05|0.00046957
20:41:07|0.00046962
20:41:08|0.00046952
20:41:09|0.0004697
20:41:10|0.00046953
20:41:11|0.00046943
20:41:12|0.00046917
20:41:13|0.0004694
20:41:15|0.00046866
20:41:16|0.00046868
20:41:17|0.00046885
20:41:19|0.00046877
20:41:19|0.00046917
20:41:20|0.00046994
20:41:21|0.00046965
20:41:22|0.00046975
20:41:23|0.00046961
20:41:24|0.00046941
20:41:25|0.00046942
20:41:26|0.00046943
20:41:27|0.00046927
20:41:29|0.00046933
20:41:30|0.00046944
20:41:31|0.00046943
20:41:31|0.00046902
20:41:32|0.00046922
20:41:34|0.000469
20:41:34|0.00046884
20:41:36|0.00046877
20:41:36|0.00046877
20:41:37|0.000469
20:41:38|0.00046882
20:41:40|0.00046899
20:41:41|0.00046899
20:41:42|0.00046889
20:41:43|0.000469
20:41:44|0.00046899
20:41:44|0.00046899
20:41:46|0.00046952
20:41:47|0.0004694
20:41:47|0.00046965
20:41:48|0.0004696
20:41:50|0.00046974
20:41:51|0.00046998
20:41:52|0.00046999
20:41:53|0.00046977
20:41:54|0.00046958
20:41:54|0.00046946
20:41:56|0.0004694
20:41:57|0.00046929
20:41:58|0.00046927
20:41:59|0.00046931
20:42:00|0.0004689
20:42:01|0.0004689
20:42:02|0.00046887
20:42:03|0.00046868
20:42:04|0.00046861
20:42:05|0.00046842
20:42:06|0.00046883
20:42:07|0.00046882
20:42:08|0.00046871
20:42:09|0.00046833
20:42:10|0.00046831
20:42:11|0.00046801
20:42:12|0.00046808
20:42:13|0.0004678
20:42:15|0.00046777
20:42:15|0.00046801
20:42:17|0.00046824
20:42:19|0.00046846
20:42:20|0.00046846
20:42:21|0.0004684
20:42:22|0.00046829
20:42:23|0.00046859
20:42:24|0.00046859
20:42:26|0.00046794
20:42:27|0.00046792
20:42:27|0.00046804
20:42:29|0.00046803
20:42:29|0.0004681
20:42:31|0.00046791
20:42:32|0.00046777
20:42:34|0.00046786
20:42:34|0.00046763
20:42:35|0.000467
20:42:36|0.00046774
20:42:37|0.00046745
20:42:38|0.00046712
20:42:39|0.00046707
20:42:40|0.000467
20:42:41|0.00046501
20:42:42|0.00046422
20:42:43|0.00046379
20:42:44|0.00046396
20:42:45|0.00046343
20:42:46|0.00046401
20:42:47|0.00046374
20:42:48|0.00046339
20:42:49|0.00046319
20:42:50|0.00046303
20:42:51|0.00046325
20:42:52|0.00046321
20:42:53|0.00046316
20:42:54|0.0004637
20:42:55|0.0004625
20:42:56|0.00046291
20:42:57|0.00046282
20:42:58|0.00046262
20:42:59|0.000462
20:43:00|0.00046163
20:43:01|0.00046187
20:43:02|0.000461
20:43:03|0.00046146
20:43:04|0.00046249
20:43:05|0.00046235
20:43:06|0.0004624
20:43:07|0.00046254
20:43:08|0.00046221
20:43:09|0.00046246
20:43:10|0.00046299
20:43:11|0.00046314
20:43:12|0.00046301
20:43:13|0.00046309
20:43:14|0.00046331
20:43:16|0.00046369
20:43:17|0.00046379
20:43:19|0.00046446
20:43:20|0.00046474
20:43:22|0.00046453
20:43:23|0.00046438
20:43:25|0.00046453
20:43:25|0.00046445
20:43:26|0.00046453
20:43:27|0.00046449
20:43:28|0.00046462
20:43:29|0.00046462
20:43:30|0.00046474
20:43:31|0.00046376
20:43:32|0.00046379
20:43:33|0.00046385
20:43:34|0.00046403
20:43:35|0.00046315
20:43:37|0.00046304
20:43:38|0.00046301
20:43:39|0.00046262
20:43:40|0.00046293
20:43:41|0.00046305
20:43:41|0.00046292
20:43:43|0.00046257
20:43:44|0.00046304
20:43:45|0.00046303
20:43:46|0.0004624
20:43:47|0.00046273
20:43:47|0.000462
20:43:49|0.00046227
20:43:50|0.0004625
20:43:51|0.00046218
20:43:52|0.00046192
20:43:53|0.00046178
20:43:54|0.00046246
20:43:55|0.00046259
20:43:56|0.0004625
20:43:56|0.00046263
20:43:58|0.000463
20:43:59|0.0004629
20:44:00|0.0004628
20:44:01|0.00046302
20:44:02|0.00046301
20:44:03|0.00046333
20:44:04|0.00046336
20:44:05|0.00046301
20:44:06|0.00046309
20:44:07|0.00046316
20:44:08|0.00046322
20:44:09|0.00046333
20:44:10|0.00046345
20:44:11|0.00046345
20:44:12|0.00046422
20:44:14|0.0004643
20:44:14|0.00046437
20:44:15|0.00046441
20:44:16|0.00046431
20:44:18|0.00046413
20:44:20|0.00046459
20:44:21|0.00046484
20:44:22|0.00046466
20:44:23|0.000465
20:44:24|0.000465
20:44:25|0.00046489
20:44:26|0.0004656
20:44:27|0.00046544
20:44:28|0.00046524
20:44:29|0.00046538
20:44:30|0.00046499
20:44:32|0.00046538
20:44:32|0.00046533
20:44:33|0.0004651
20:44:34|0.00046537
20:44:35|0.00046546
20:44:36|0.0004656
20:44:37|0.00046598
20:44:38|0.00046583
20:44:39|0.00046584
20:44:40|0.00046584
20:44:41|0.00046584
20:44:42|0.0004651
20:44:43|0.00046524
20:44:44|0.00046504
20:44:45|0.00046499
20:44:46|0.00046457
20:44:47|0.00046444
20:44:49|0.00046318
20:44:49|0.00046327
20:44:50|0.00046352
20:44:51|0.00046349
20:44:52|0.00046316
20:44:54|0.00046337
20:44:54|0.00046328
20:44:55|0.00046327
20:44:56|0.00046321
20:44:58|0.00046293
20:44:59|0.00046274
20:45:00|0.00046297
20:45:01|0.00046283
20:45:02|0.00046277
20:45:03|0.00046297
20:45:04|0.00046307
20:45:05|0.00046402
20:45:07|0.00046381
20:45:07|0.0004643
20:45:08|0.00046455
20:45:09|0.00046485
20:45:10|0.00046483
20:45:11|0.00046509
20:45:12|0.00046569
20:45:13|0.00046567
20:45:14|0.00046624
20:45:15|0.0004658
20:45:17|0.00046535
20:45:17|0.0004657
20:45:18|0.0004655
20:45:20|0.00046541
20:45:20|0.00046542
20:45:23|0.00046578
20:45:24|0.0004658
20:45:26|0.00046584
20:45:26|0.00046586
20:45:28|0.00046586
20:45:28|0.00046565
20:45:30|0.00046539
20:45:32|0.00046581
20:45:32|0.00046587
20:45:33|0.00046608
20:45:34|0.00046615
20:45:36|0.000466
20:45:37|0.00046592
20:45:37|0.00046632
20:45:38|0.00046648
20:45:40|0.00046666
20:45:41|0.00046523
20:45:41|0.00046463
20:45:42|0.00046516
20:45:44|0.00046538
20:45:45|0.00046524
20:45:46|0.00046502
20:45:47|0.00046539
20:45:48|0.00046578
20:45:49|0.00046497
20:45:50|0.00046494
20:45:50|0.0004659
20:45:52|0.00046566
20:45:53|0.00046561
20:45:54|0.00046553
20:45:55|0.0004652
20:45:56|0.00046532
20:45:57|0.0004652
20:45:58|0.0004652
20:45:59|0.000465
20:46:00|0.00046497
20:46:01|0.00046486
20:46:02|0.00046482
20:46:02|0.00046477
20:46:03|0.00046468
20:46:04|0.00046471
20:46:06|0.00046463
20:46:07|0.00046486
20:46:08|0.00046379
20:46:09|0.00046405
20:46:09|0.00046378
20:46:11|0.00046386
20:46:12|0.00046371
20:46:13|0.00046352
20:46:13|0.00046335
20:46:15|0.00046307
20:46:16|0.00046314
20:46:17|0.00046309
20:46:18|0.00046293
20:46:20|0.000462
20:46:21|0.00046224
20:46:22|0.00046228
20:46:23|0.00046231
20:46:24|0.00046178
20:46:26|0.00046208
20:46:26|0.00046203
20:46:27|0.00046195
20:46:28|0.00046197
20:46:29|0.00046168
20:46:30|0.00046209
20:46:31|0.00046203
20:46:32|0.00046211
20:46:33|0.00046207
20:46:34|0.00046241
20:46:35|0.00046284
20:46:36|0.00046273
20:46:37|0.00046291
20:46:38|0.00046316
20:46:39|0.00046314
20:46:40|0.00046311
20:46:41|0.00046312
20:46:43|0.00046355
20:46:44|0.00046359
20:46:45|0.00046382
20:46:46|0.00046406
20:46:47|0.00046442
20:46:48|0.00046424
20:46:49|0.0004635
20:46:50|0.00046338
20:46:52|0.00046312
20:46:52|0.00046345
20:46:53|0.00046334
20:46:54|0.00046332
20:46:55|0.00046326
20:46:56|0.00046305
20:46:57|0.00046295
20:46:58|0.00046304
20:46:59|0.00046222
20:47:00|0.00046259
20:47:01|0.00046243
20:47:02|0.00046276
20:47:03|0.0004623
20:47:04|0.00046202
20:47:05|0.000462
20:47:06|0.00046168
20:47:07|0.00046127
20:47:08|0.00046123
20:47:09|0.00046124
20:47:10|0.00046107
20:47:11|0.00046119
20:47:12|0.00046119
20:47:13|0.00046135
20:47:14|0.00046117
20:47:15|0.0004615
20:47:16|0.00046107
20:47:17|0.00046104
20:47:18|0.0004605
20:47:20|0.00046052
20:47:22|0.00046045
20:47:22|0.00045972
20:47:24|0.00045928
20:47:25|0.00045881
20:47:27|0.0004597
20:47:27|0.00045959
20:47:28|0.00045895
20:47:29|0.00045822
20:47:31|0.00045801
20:47:32|0.00045801
20:47:33|0.00045837
20:47:33|0.00045907
20:47:34|0.00045885
20:47:36|0.00045927
20:47:37|0.00045917
20:47:38|0.00045919
20:47:38|0.00045788
20:47:40|0.00045821
20:47:41|0.000458
20:47:42|0.00045783
20:47:42|0.00045814
20:47:45|0.00045842
20:47:45|0.00045843
20:47:46|0.00045838
20:47:47|0.000458
20:47:48|0.00045799
20:47:49|0.00045783
20:47:50|0.00045646
20:47:51|0.00045701
20:47:52|0.00045707
20:47:53|0.00045682
20:47:54|0.00045674
20:47:55|0.00045627
20:47:56|0.00045586
20:47:57|0.00045599
20:47:58|0.00045561
20:47:59|0.00045505
20:48:00|0.000455
20:48:01|0.00045619
20:48:03|0.00045625
20:48:03|0.00045592
20:48:05|0.00045684
20:48:06|0.00045733
20:48:07|0.00045744
20:48:08|0.00045925
20:48:09|0.00045859
20:48:09|0.00045813
20:48:10|0.00045885
20:48:12|0.00045826
20:48:13|0.00045751
20:48:14|0.00045663
20:48:15|0.00045694
20:48:16|0.00045674
20:48:17|0.00045723
20:48:18|0.00045696
20:48:19|0.00045723
20:48:20|0.00045754
20:48:20|0.00045732
20:48:23|0.00045739
20:48:23|0.00045715
20:48:24|0.00045733
20:48:25|0.00045698
20:48:26|0.00045725
20:48:28|0.00045732
20:48:28|0.00045709
20:48:30|0.00045715
20:48:31|0.00045742
20:48:33|0.00045734
20:48:33|0.00045728
20:48:34|0.00045709
20:48:36|0.00045725
20:48:37|0.0004575
20:48:37|0.00045759
20:48:38|0.00045725
20:48:40|0.00045746
20:48:40|0.00045749
20:48:42|0.00045763
20:48:42|0.0004583
20:48:44|0.00045866
20:48:44|0.00045937
20:48:45|0.00045904
20:48:47|0.00045866
20:48:48|0.00045896
20:48:49|0.00045882
20:48:50|0.00045886
20:48:51|0.00045907
20:48:52|0.00045907
20:48:53|0.00045913
20:48:54|0.00045907
20:48:54|0.00045927
20:48:56|0.0004596
20:48:57|0.00045981
20:48:58|0.00045988
20:48:59|0.00046045
20:49:00|0.00046057
20:49:01|0.00046074
20:49:02|0.00046119
20:49:02|0.00046237
20:49:04|0.00046235
20:49:04|0.00046255
20:49:06|0.00046212
20:49:07|0.00046215
20:49:08|0.00046211
20:49:09|0.00046157
20:49:10|0.00046194
20:49:11|0.00046168
20:49:12|0.00046199
20:49:13|0.0004608
20:49:14|0.00046062
20:49:15|0.00046018
20:49:16|0.00046005
20:49:17|0.00046029
20:49:18|0.00046017
20:49:20|0.00046016
20:49:20|0.00046021
20:49:21|0.00046025
20:49:23|0.00046041
20:49:23|0.00046009
20:49:24|0.0004603
20:49:27|0.00046061
20:49:27|0.00045925
20:49:28|0.00045886
20:49:29|0.00045862
20:49:31|0.00045967
20:49:32|0.00045999
20:49:33|0.00045994
20:49:34|0.00045965
20:49:35|0.0004597
20:49:36|0.00045867
20:49:36|0.00045893
20:49:37|0.00045903
20:49:39|0.00045893
20:49:39|0.00045894
20:49:41|0.00045877
20:49:42|0.00045885
20:49:43|0.00045867
20:49:44|0.00045893
20:49:45|0.00045872
20:49:46|0.00045884
20:49:46|0.00045887
20:49:48|0.00045887
20:49:49|0.00045901
20:49:50|0.00045908
20:49:50|0.00045894
20:49:51|0.00045867
20:49:52|0.00045846
20:49:54|0.00045886
20:49:54|0.00045867
20:49:56|0.000459
20:49:58|0.00045902
20:49:59|0.00045923
20:50:00|0.0004591
20:50:01|0.00045889
20:50:02|0.00045909
20:50:04|0.00045898
20:50:04|0.00045908
20:50:05|0.00045895
20:50:06|0.00045876
20:50:07|0.0004585
20:50:08|0.00045839
20:50:09|0.00045817
20:50:10|0.00045831
20:50:11|0.00045865
20:50:12|0.0004586
20:50:13|0.0004581
20:50:14|0.00045834
20:50:15|0.00045833
20:50:16|0.00045796
20:50:17|0.00045754
20:50:18|0.00045737
20:50:19|0.000457
20:50:21|0.00045747
20:50:23|0.00045725
20:50:24|0.00045726
20:50:26|0.00045725
20:50:26|0.00045722
20:50:27|0.0004568
20:50:28|0.00045625
20:50:29|0.000456
20:50:30|0.00045586
20:50:31|0.00045587
20:50:33|0.00045573
20:50:34|0.00045622
20:50:35|0.00045621
20:50:35|0.00045624
20:50:37|0.00045654
20:50:38|0.00045696
20:50:40|0.00045632
20:50:40|0.00045591
20:50:41|0.00045617
20:50:42|0.00045555
20:50:43|0.00045578
20:50:44|0.00045591
20:50:45|0.00045588
20:50:46|0.00045588
20:50:47|0.00045512
20:50:48|0.00045561
20:50:49|0.00045543
20:50:50|0.00045568
20:50:51|0.00045622
20:50:52|0.00045509
20:50:53|0.00045526
20:50:54|0.0004552
20:50:55|0.0004554
20:50:56|0.00045544
20:50:57|0.00045532
20:50:58|0.00045539
20:50:59|0.00045545
20:51:00|0.00045565
20:51:01|0.00045571
20:51:02|0.00045546
20:51:03|0.00045548
20:51:04|0.0004554
20:51:05|0.00045512
20:51:06|0.00045509
20:51:07|0.00045494
20:51:08|0.00045435
20:51:09|0.00045376
20:51:10|0.00045385
20:51:11|0.00045338
20:51:12|0.00045301
20:51:13|0.00045297
20:51:14|0.00045295
20:51:15|0.0004525
20:51:16|0.00045203
20:51:17|0.00045256
20:51:18|0.0004521
20:51:19|0.0004518
20:51:20|0.00045134
20:51:21|0.0004509
20:51:22|0.0004508
20:51:24|0.00045101
20:51:26|0.00044728
20:51:27|0.00044498
20:51:29|0.00044528
20:51:29|0.00044482
20:51:30|0.00044594
20:51:32|0.0004462
20:51:33|0.00044674
20:51:34|0.00044577
20:51:35|0.00044565
20:51:36|0.00044631
20:51:36|0.00044718
20:51:37|0.00044712
20:51:39|0.00044753
20:51:40|0.00044733
20:51:41|0.00044713
20:51:42|0.000447
20:51:43|0.00044742
20:51:44|0.00044692
20:51:44|0.00044806
20:51:46|0.00044806
20:51:47|0.00044905
20:51:48|0.00044838
20:51:50|0.00044874
20:51:50|0.00044939
20:51:51|0.00044948
20:51:53|0.00044921
20:51:54|0.00044871
20:51:55|0.00044841
20:51:56|0.00044834
20:51:57|0.00044864
20:51:58|0.00044734
20:51:58|0.00044708
20:52:00|0.00044727
20:52:01|0.0004475
20:52:02|0.00044759
20:52:02|0.0004482
20:52:04|0.00044832
20:52:05|0.00044865
20:52:05|0.00044884
20:52:06|0.00044833
20:52:08|0.00044832
20:52:09|0.00044883
20:52:10|0.00044865
20:52:10|0.00044873
20:52:11|0.0004485
20:52:13|0.00044874
20:52:13|0.00044878
20:52:15|0.00044852
20:52:16|0.0004483
20:52:16|0.00044835
20:52:18|0.00044825
20:52:19|0.00044805
20:52:20|0.00044832
20:52:21|0.00044808
20:52:22|0.0004482
20:52:23|0.0004482
20:52:24|0.000448
20:52:25|0.00044769
20:52:26|0.00044796
20:52:27|0.00044781
20:52:29|0.00044817
20:52:30|0.00044789
20:52:31|0.00044809
20:52:31|0.0004478
20:52:32|0.00044775
20:52:34|0.000448
20:52:35|0.00044797
20:52:37|0.00044818
20:52:38|0.00044817
20:52:39|0.00044826
20:52:40|0.00044856
20:52:40|0.00044865
20:52:42|0.00044868
20:52:43|0.00044866
20:52:44|0.00044892
20:52:44|0.00044999
20:52:45|0.00044973
20:52:46|0.00044982
20:52:48|0.00044999
20:52:49|0.00044956
20:52:50|0.00045
20:52:51|0.00044999
20:52:52|0.00044977
20:52:53|0.00044989
20:52:54|0.00044957
20:52:55|0.00044963
20:52:56|0.00044943
20:52:57|0.0004496
20:52:58|0.0004496
20:52:59|0.00044942
20:53:00|0.00044972
20:53:01|0.00044944
20:53:02|0.00044971
20:53:03|0.00044961
20:53:04|0.00044908
20:53:05|0.000449
20:53:06|0.000449
20:53:07|0.00044881
20:53:08|0.00044859
20:53:09|0.00044879
20:53:10|0.00044796
20:53:11|0.00044861
20:53:12|0.00044825
20:53:13|0.00044839
20:53:14|0.00044821
20:53:15|0.00044804
20:53:16|0.00044806
20:53:17|0.00044785
20:53:18|0.0004475
20:53:19|0.00044723
20:53:20|0.00044729
20:53:21|0.00044739
20:53:22|0.00044759
20:53:23|0.00044729
20:53:24|0.00044753
20:53:26|0.00044835
20:53:27|0.00044802
20:53:28|0.00044776
20:53:29|0.00044806
20:53:30|0.00044811
20:53:31|0.000448
20:53:32|0.00044774
20:53:34|0.00044768
20:53:35|0.00044763
20:53:36|0.00044663
20:53:37|0.00044748
20:53:38|0.00044726
20:53:39|0.00044723
20:53:40|0.00044749
20:53:41|0.00044763
20:53:42|0.00044828
20:53:43|0.00044945
20:53:44|0.00044934
20:53:45|0.00044914
20:53:46|0.0004489
20:53:47|0.00044945
20:53:48|0.00044936
20:53:49|0.00044939
20:53:50|0.00044904
20:53:51|0.00044933
20:53:52|0.0004491
20:53:53|0.00044831
20:53:54|0.00044832
20:53:55|0.0004482
20:53:56|0.00044817
20:53:57|0.00044791
20:53:58|0.00044787
20:53:59|0.00044866
20:54:00|0.00044856
20:54:01|0.00044909
20:54:02|0.00044917
20:54:03|0.0004493
20:54:05|0.00044947
20:54:06|0.00045
20:54:06|0.00045039
20:54:08|0.00045095
20:54:09|0.00045004
20:54:10|0.00045031
20:54:12|0.0004506
20:54:12|0.00045101
20:54:13|0.00045102
20:54:14|0.000451
20:54:15|0.00045168
20:54:17|0.00045249
20:54:18|0.0004523
20:54:18|0.00045437
20:54:20|0.00045424
20:54:20|0.00045378
20:54:22|0.00045336
20:54:23|0.0004526
20:54:24|0.00045277
20:54:24|0.00045263
20:54:25|0.0004531
20:54:27|0.00045316
20:54:28|0.00045288
20:54:30|0.00045304
20:54:31|0.00045319
20:54:32|0.00045339
20:54:33|0.00045342
20:54:33|0.00045327
20:54:34|0.00045298
20:54:36|0.00045306
20:54:36|0.00045304
20:54:37|0.00045301
20:54:38|0.00045296
20:54:39|0.00045315
20:54:41|0.00045315
20:54:42|0.00045336
20:54:43|0.00045318
20:54:44|0.00045303
20:54:45|0.000453
20:54:46|0.000453
20:54:47|0.00045274
20:54:48|0.00045301
20:54:49|0.00045303
20:54:50|0.00045289
20:54:51|0.000453
20:54:52|0.00045319
20:54:53|0.000453
20:54:54|0.000453
20:54:55|0.000453
20:54:56|0.00045299
20:54:57|0.00045286
20:54:59|0.00045205
20:54:59|0.0004523
20:55:01|0.00045231
20:55:02|0.00045221
20:55:02|0.00045171
20:55:04|0.00045167
20:55:05|0.0004514
20:55:06|0.00045107
20:55:07|0.00045082
20:55:08|0.0004504
20:55:09|0.00045064
20:55:10|0.00045129
20:55:11|0.00045041
20:55:12|0.00045
20:55:14|0.00044958
20:55:15|0.00044938
20:55:16|0.00044927
20:55:16|0.00044871
20:55:17|0.00044864
20:55:18|0.00044853
20:55:20|0.00044862
20:55:20|0.00044934
20:55:21|0.00044958
20:55:23|0.00044939
20:55:23|0.00044959
20:55:24|0.0004496
20:55:26|0.00044959
20:55:27|0.00044965
20:55:29|0.00045041
20:55:30|0.00045094
20:55:31|0.00045078
20:55:32|0.00045054
20:55:33|0.00045057
20:55:34|0.00045027
20:55:35|0.00045027
20:55:36|0.00045082
20:55:38|0.00045173
20:55:39|0.00045181
20:55:40|0.0004513
20:55:40|0.00045145
20:55:42|0.00045078
20:55:42|0.00045107
20:55:43|0.00045112
20:55:44|0.00045097
20:55:45|0.00045092
20:55:47|0.00045081
20:55:48|0.00045067
20:55:49|0.00045095
20:55:49|0.00045105
20:55:50|0.0004508
20:55:52|0.00045095
20:55:53|0.00045066
20:55:54|0.00045035
20:55:55|0.00045059
20:55:56|0.00045071
20:55:57|0.00045078
20:55:58|0.00045077
20:56:00|0.00045089
20:56:01|0.00045081
20:56:02|0.00045086
20:56:03|0.00045107
20:56:04|0.00045089
20:56:05|0.00045142
20:56:06|0.00045134
20:56:07|0.00045102
20:56:08|0.00045133
20:56:09|0.00045144
20:56:10|0.00045136
20:56:12|0.00045146
20:56:12|0.00045148
20:56:13|0.000452
20:56:14|0.00045358
20:56:15|0.000454
20:56:16|0.00045452
20:56:17|0.00045466
20:56:19|0.00045454
20:56:19|0.0004547
20:56:20|0.00045471
20:56:21|0.00045426
20:56:22|0.00045403
20:56:24|0.00045434
20:56:24|0.00045408
20:56:26|0.00045375
20:56:27|0.00045366
20:56:28|0.00045393
20:56:30|0.00045371
20:56:30|0.000454
20:56:31|0.000454
20:56:32|0.00045362
20:56:33|0.0004537
20:56:34|0.00045399
20:56:35|0.000454
20:56:36|0.00045413
20:56:37|0.00045404
20:56:38|0.00045544
20:56:39|0.00045552
20:56:41|0.00045492
20:56:42|0.00045504
20:56:43|0.00045561
20:56:44|0.00045514
20:56:45|0.00045513
20:56:46|0.00045521
20:56:47|0.00045466
20:56:47|0.00045492
20:56:49|0.00045513
20:56:49|0.00045505
20:56:51|0.00045501
20:56:52|0.00045557
20:56:53|0.00045598
20:56:54|0.00045696
20:56:55|0.00045718
20:56:56|0.00045685
20:56:57|0.00045709
20:56:58|0.00045757
20:56:59|0.00045846
20:57:00|0.0004578
20:57:01|0.00045755
20:57:02|0.00045888
20:57:04|0.00045847
20:57:04|0.00045819
20:57:05|0.00045769
20:57:06|0.00045743
20:57:08|0.00045737
20:57:09|0.00045791
20:57:11|0.00045775
20:57:11|0.00045775
20:57:12|0.00045789
20:57:14|0.00045616
20:57:15|0.00045625
20:57:16|0.000456
20:57:17|0.00045743
20:57:18|0.00045622
20:57:19|0.00045644
20:57:20|0.00045685
20:57:21|0.00045579
20:57:22|0.0004563
20:57:23|0.00045654
20:57:24|0.00045671
20:57:25|0.00045639
20:57:27|0.00045675
20:57:28|0.00045675
20:57:30|0.000457
20:57:31|0.00045721
20:57:32|0.00045735
20:57:34|0.00045795
20:57:34|0.00045775
20:57:35|0.0004577
20:57:36|0.00045787
20:57:37|0.000458
20:57:39|0.00045805
20:57:40|0.000458
20:57:40|0.00045795
20:57:42|0.00045756
20:57:44|0.00045822
20:57:44|0.00045809
20:57:46|0.0004583
20:57:47|0.00045835
20:57:49|0.0004582
20:57:49|0.0004581
20:57:50|0.00045788
20:57:51|0.000458
20:57:52|0.00045775
20:57:53|0.00045745
20:57:54|0.00045716
20:57:55|0.00045717
20:57:56|0.0004572
20:57:57|0.00045703
20:57:58|0.00045703
20:57:59|0.00045654
20:58:00|0.00045647
20:58:01|0.00045648
20:58:02|0.00045566
20:58:03|0.0004551
20:58:04|0.00045508
20:58:05|0.00045504
20:58:06|0.00045508
20:58:07|0.00045593
20:58:08|0.0004558
20:58:09|0.00045587
20:58:10|0.00045616
20:58:11|0.00045596
20:58:12|0.00045608
20:58:13|0.00045584
20:58:14|0.00045556
20:58:15|0.00045582
20:58:16|0.00045556
20:58:17|0.0004557
20:58:18|0.00045571
20:58:19|0.00045574
20:58:20|0.00045582
20:58:21|0.00045558
20:58:22|0.00045571
20:58:23|0.00045564
20:58:25|0.00045604
20:58:25|0.00045595
20:58:27|0.00045607
20:58:28|0.00045624
20:58:30|0.00045601
20:58:30|0.00045601
20:58:31|0.00045634
20:58:32|0.00045692
20:58:33|0.00045669
20:58:34|0.00045657
20:58:35|0.00045684
20:58:37|0.00045654
20:58:38|0.00045623
20:58:40|0.00045633
20:58:40|0.00045613
20:58:41|0.00045635
20:58:42|0.00045621
20:58:44|0.00045668
20:58:45|0.00045611
20:58:45|0.00045617
20:58:47|0.00045632
20:58:48|0.00045601
20:58:49|0.0004563
20:58:50|0.00045622
20:58:51|0.00045602
20:58:52|0.00045621
20:58:54|0.00045612
20:58:55|0.00045598
20:58:55|0.00045584
20:58:57|0.00045572
20:58:58|0.00045556
20:58:59|0.00045554
20:58:59|0.00045642
20:59:01|0.00045631
20:59:02|0.00045618
20:59:03|0.00045618
20:59:04|0.00045675
20:59:05|0.00045619
20:59:06|0.00045685
20:59:07|0.00045664
20:59:08|0.00045649
20:59:09|0.00045618
20:59:10|0.000456
20:59:11|0.00045627
20:59:12|0.00045622
20:59:13|0.00045636
20:59:14|0.00045622
20:59:16|0.00045633
20:59:17|0.00045633
20:59:18|0.00045621
20:59:19|0.00045631
20:59:20|0.00045623
20:59:20|0.00045621
20:59:22|0.00045613
20:59:22|0.00045601
20:59:23|0.00045601
20:59:25|0.00045601
20:59:26|0.0004559
20:59:28|0.00045597
20:59:29|0.00045593
20:59:30|0.000456
20:59:31|0.00045666
20:59:32|0.0004568
20:59:34|0.00045783
20:59:35|0.00045772
20:59:37|0.00045733
20:59:38|0.00045791
20:59:39|0.0004585
20:59:40|0.00045821
20:59:41|0.00045835
20:59:42|0.00045845
20:59:43|0.00045849
20:59:44|0.00045844
20:59:45|0.00045824
20:59:46|0.00045796
20:59:47|0.00045806
20:59:49|0.00045857
20:59:49|0.00045852
20:59:50|0.00045847
20:59:51|0.00045822
20:59:53|0.00045823
20:59:53|0.00045822
20:59:55|0.00045836
20:59:56|0.00045879
20:59:57|0.00045863
20:59:58|0.00045847
20:59:59|0.00045959
21:00:01|0.00046
21:00:01|0.00046
21:00:03|0.00045965
21:00:04|0.00046
21:00:05|0.00046042
21:00:06|0.00046073
21:00:07|0.00046021
21:00:08|0.00046007
21:00:09|0.00045998
21:00:10|0.00045964
21:00:12|0.00045945
21:00:12|0.00045876
21:00:14|0.00045888
21:00:14|0.0004587
21:00:15|0.00045865
21:00:17|0.00045869
21:00:17|0.00045887
21:00:19|0.00045823
21:00:19|0.0004584
21:00:20|0.00045847
21:00:21|0.00045846
21:00:22|0.00045839
21:00:23|0.00045832
21:00:24|0.00045823
21:00:26|0.00045807
21:00:27|0.000458
21:00:29|0.00045692
21:00:30|0.00045744
21:00:32|0.00045758
21:00:33|0.00045747
21:00:33|0.00045684
21:00:34|0.00045716
21:00:36|0.00045712
21:00:37|0.0004574
21:00:38|0.00045731
21:00:39|0.00045761
21:00:41|0.00045858
21:00:41|0.0004584
21:00:43|0.00045859
21:00:44|0.00045876
21:00:45|0.00045899
21:00:46|0.00045907
21:00:47|0.00045912
21:00:48|0.00045959
21:00:49|0.00045919
21:00:50|0.0004593
21:00:51|0.00045953
21:00:52|0.00045966
21:00:54|0.00046
21:00:55|0.00045997
21:00:55|0.00045974
21:00:56|0.00046026
21:00:58|0.00046029
21:00:58|0.000461
21:00:59|0.00046102
21:01:00|0.00046115
21:01:01|0.00046137
21:01:02|0.00046173
21:01:03|0.00046161
21:01:05|0.000462
21:01:06|0.000462
21:01:07|0.00046224
21:01:08|0.000462
21:01:09|0.00046223
21:01:09|0.00046197
21:01:11|0.00046205
21:01:12|0.00046198
21:01:12|0.000462
21:01:14|0.00046175
21:01:15|0.00046155
21:01:15|0.0004615
21:01:17|0.00046179
21:01:17|0.00046204
21:01:18|0.000462
21:01:19|0.00046223
21:01:20|0.00046257
21:01:21|0.00046204
21:01:23|0.00046243
21:01:23|0.00046178
21:01:24|0.00046184
21:01:25|0.00046189
21:01:27|0.00046129
21:01:28|0.00046022
21:01:29|0.00046044
21:01:31|0.00046163
21:01:32|0.00046153
21:01:33|0.00046138
21:01:34|0.00046155
21:01:35|0.00046113
21:01:36|0.0004611
21:01:37|0.00046125
21:01:38|0.00046113
21:01:39|0.00046139
21:01:40|0.00046128
21:01:41|0.0004617
21:01:42|0.00046181
21:01:43|0.00046164
21:01:45|0.00046193
21:01:45|0.00046198
21:01:46|0.000462
21:01:47|0.00046195
21:01:48|0.00046188
21:01:50|0.00046257
21:01:51|0.00046263
21:01:52|0.00046279
21:01:54|0.00046249
21:01:55|0.00046204
21:01:55|0.00046242
21:01:57|0.00046275
21:01:58|0.0004627
21:01:59|0.00046331
21:02:00|0.00046344
21:02:01|0.00046371
21:02:01|0.00046335
21:02:03|0.00046307
21:02:04|0.00046326
21:02:04|0.00046344
21:02:06|0.000464
21:02:07|0.00046401
21:02:08|0.00046487
21:02:08|0.00046494
21:02:09|0.00046422
21:02:10|0.00046477
21:02:12|0.000465
21:02:13|0.00046451
21:02:13|0.00046449
21:02:15|0.00046434
21:02:15|0.00046433
21:02:17|0.00046408
21:02:18|0.00046437
21:02:18|0.0004641
21:02:19|0.00046459
21:02:20|0.00046439
21:02:22|0.00046464
21:02:23|0.00046411
21:02:24|0.00046409
21:02:25|0.00046435
21:02:26|0.00046424
21:02:26|0.0004642
21:02:27|0.00046397
21:02:29|0.00046394
21:02:31|0.00046377
21:02:32|0.00046356
21:02:32|0.00046383
21:02:34|0.00046383
21:02:36|0.00046408
21:02:38|0.00046406
21:02:38|0.00046408
21:02:39|0.00046415
21:02:40|0.00046428
21:02:41|0.0004644
21:02:42|0.0004648
21:02:43|0.00046488
21:02:44|0.00046541
21:02:45|0.00046527
21:02:46|0.00046543
21:02:47|0.00046524
21:02:49|0.00046493
21:02:50|0.00046495
21:02:51|0.00046496
21:02:52|0.00046472
21:02:52|0.00046453
21:02:53|0.00046458
21:02:55|0.00046442
21:02:56|0.00046441
21:02:57|0.00046453
21:02:58|0.00046452
21:02:59|0.00046458
21:03:00|0.00046463
21:03:01|0.0004645
21:03:02|0.00046449
21:03:02|0.00046509
21:03:05|0.00046491
21:03:05|0.00046474
21:03:06|0.00046474
21:03:07|0.00046462
21:03:08|0.00046462
21:03:09|0.00046454
21:03:11|0.00046461
21:03:11|0.00046462
21:03:12|0.00046445
21:03:13|0.00046436
21:03:15|0.00046454
21:03:16|0.00046375
21:03:18|0.00046276
21:03:18|0.00046241
21:03:19|0.00046252
21:03:20|0.00046239
21:03:21|0.00046267
21:03:22|0.00046243
21:03:23|0.000462
21:03:25|0.00046242
21:03:26|0.00046284
21:03:27|0.0004628
21:03:28|0.00046088
21:03:28|0.00046104
21:03:30|0.00046123
21:03:31|0.00046152
21:03:33|0.00046046
21:03:33|0.00046055
21:03:34|0.00046028
21:03:35|0.00046
21:03:36|0.00046006
21:03:37|0.00046021
21:03:39|0.000461
21:03:41|0.00046085
21:03:41|0.0004605
21:03:42|0.00046066
21:03:43|0.00046071
21:03:44|0.0004605
21:03:45|0.00046052
21:03:46|0.00046072
21:03:47|0.00046128
21:03:48|0.00046124
21:03:49|0.00046136
21:03:50|0.000462
21:03:51|0.00046205
21:03:52|0.00046223
21:03:53|0.0004624
21:03:55|0.000462
21:03:56|0.0004616
21:03:57|0.00046181
21:03:58|0.00046166
21:03:58|0.00046159
21:04:00|0.00046151
21:04:00|0.00046154
21:04:02|0.0004616
21:04:03|0.00046128
21:04:04|0.00046129
21:04:05|0.00046098
21:04:06|0.00046097
21:04:07|0.00046084
21:04:08|0.0004605
21:04:09|0.00046054
21:04:10|0.00046061
21:04:11|0.00046037
21:04:12|0.00046043
21:04:13|0.0004594
21:04:14|0.00045901
21:04:14|0.00045875
21:04:15|0.00045807
21:04:17|0.0004577
21:04:18|0.00045857
21:04:18|0.000458
21:04:20|0.00045821
21:04:21|0.00045856
21:04:21|0.0004576
21:04:23|0.00045753
21:04:24|0.00045723
21:04:25|0.00045695
21:04:26|0.00045722
21:04:27|0.00045718
21:04:28|0.00045684
21:04:29|0.00045688
21:04:30|0.00045695
21:04:30|0.00045677
21:04:31|0.00045652
21:04:33|0.00045656
21:04:35|0.00045639
21:04:37|0.00045676
21:04:37|0.00045676
21:04:38|0.00045684
21:04:39|0.00045697
21:04:40|0.00045665
21:04:41|0.00045609
21:04:43|0.00045604
21:04:43|0.00045601
21:04:44|0.000456
21:04:46|0.00045593
21:04:47|0.00045516
21:04:47|0.00045585
21:04:49|0.0004559
21:04:50|0.0004558
21:04:50|0.00045627
21:04:53|0.00045637
21:04:53|0.00045612
21:04:54|0.00045686
21:04:56|0.00045644
21:04:58|0.0004559
21:04:58|0.00045586
21:04:59|0.00045571
21:05:00|0.00045594
21:05:01|0.00045576
21:05:02|0.00045565
21:05:04|0.00045604
21:05:05|0.00045594
21:05:07|0.00045671
21:05:07|0.00045648
21:05:08|0.00045672
21:05:10|0.00045699
21:05:11|0.00045704
21:05:11|0.00045718
21:05:13|0.00045777
21:05:14|0.00045824
21:05:15|0.00045886
21:05:16|0.00045873
21:05:16|0.00045866
21:05:18|0.00045817
21:05:19|0.000459
21:05:20|0.00045877
21:05:21|0.00045905
21:05:21|0.00045866
21:05:23|0.00045878
21:05:24|0.00045856
21:05:25|0.00045845
21:05:26|0.00045833
21:05:27|0.00045822
21:05:28|0.00045907
21:05:28|0.00045888
21:05:30|0.0004593
21:05:30|0.00045912
21:05:32|0.00045982
21:05:34|0.0004597
21:05:34|0.00045987
21:05:35|0.00045898
21:05:36|0.00045913
21:05:38|0.00045891
21:05:39|0.0004593
21:05:41|0.00045927
21:05:42|0.00045965
21:05:43|0.00045963
21:05:44|0.00045967
21:05:45|0.00045989
21:05:46|0.00045986
21:05:47|0.00045976
21:05:48|0.00045928
21:05:49|0.00045913
21:05:50|0.00045913
21:05:52|0.00045925
21:05:53|0.00045897
21:05:54|0.00045839
21:05:55|0.0004582
21:05:56|0.0004582
21:05:57|0.00045814
21:05:58|0.00045816
21:05:59|0.00045887
21:06:01|0.00045851
21:06:02|0.00045851
21:06:02|0.00045819
21:06:03|0.00045835
21:06:04|0.00045813
21:06:05|0.00045838
21:06:06|0.00045836
21:06:08|0.00045808
21:06:09|0.00045789
21:06:10|0.00045792
21:06:11|0.0004578
21:06:12|0.00045793
21:06:13|0.00045763
21:06:14|0.00045793
21:06:15|0.00045788
21:06:16|0.00045786
21:06:17|0.00045788
21:06:18|0.00045791
21:06:19|0.00045776
21:06:20|0.00045796
21:06:21|0.00045796
21:06:22|0.0004582
21:06:23|0.00045819
21:06:24|0.00045928
21:06:25|0.00045905
21:06:26|0.00045968
21:06:27|0.00045994
21:06:28|0.00045995
21:06:29|0.00045958
21:06:30|0.00045927
21:06:31|0.00045958
21:06:32|0.0004599
21:06:34|0.00046
21:06:35|0.00045991
21:06:37|0.00046007
21:06:37|0.00046023
21:06:39|0.00046014
21:06:40|0.00046065
21:06:42|0.00046035
21:06:43|0.00046032
21:06:44|0.0004604
21:06:45|0.0004605
21:06:47|0.00046065
21:06:48|0.00046024
21:06:49|0.00046027
21:06:50|0.00046027
21:06:51|0.00046001
21:06:52|0.00045965
21:06:53|0.0004597
21:06:54|0.00045938
21:06:55|0.00045847
21:06:56|0.00045825
21:06:57|0.00045799
21:06:58|0.00045852
21:06:59|0.00045805
21:07:00|0.00045805
21:07:01|0.00045802
21:07:03|0.00045725
21:07:04|0.00045738
21:07:05|0.00045699
21:07:06|0.00045735
21:07:06|0.00045786
21:07:08|0.00045774
21:07:09|0.00045745
21:07:10|0.00045749
21:07:11|0.0004575
21:07:11|0.00045758
21:07:13|0.00045744
21:07:13|0.00045864
21:07:14|0.00045847
21:07:16|0.00045832
21:07:17|0.00045832
21:07:17|0.00045837
21:07:19|0.00045828
21:07:20|0.00045832
21:07:21|0.00045856
21:07:21|0.0004585
21:07:22|0.00045824
21:07:23|0.00045818
21:07:24|0.00045826
21:07:25|0.00045787
21:07:26|0.000458
21:07:28|0.00045822
21:07:29|0.00045822
21:07:29|0.00045821
21:07:31|0.00045821
21:07:31|0.0004581
21:07:33|0.00045801
21:07:34|0.00045799
21:07:36|0.000458
21:07:37|0.000458
21:07:39|0.00045801
21:07:40|0.00045819
21:07:40|0.00045805
21:07:41|0.00045788
21:07:43|0.00045784
21:07:44|0.00045765
21:07:44|0.00045775
21:07:46|0.0004566
21:07:47|0.0004568
21:07:48|0.00045683
21:07:49|0.00045689
21:07:50|0.00045735
21:07:51|0.0004572
21:07:52|0.00045679
21:07:54|0.0004566
21:07:55|0.0004568
21:07:56|0.00045716
21:07:57|0.0004571
21:07:58|0.00045691
21:07:59|0.00045667
21:08:00|0.00045658
21:08:02|0.0004565
21:08:03|0.0004564
21:08:04|0.00045617
21:08:05|0.00045604
21:08:06|0.00045564
21:08:07|0.000455
21:08:08|0.00045541
21:08:09|0.00045568
21:08:10|0.00045552
21:08:11|0.00045561
21:08:12|0.000456
21:08:13|0.00045691
21:08:14|0.00045684
21:08:15|0.0004569
21:08:16|0.00045628
21:08:17|0.00045663
21:08:18|0.00045627
21:08:19|0.0004561
21:08:20|0.00045639
21:08:21|0.00045602
21:08:22|0.00045555
21:08:23|0.00045552
21:08:24|0.00045554
21:08:25|0.00045532
21:08:26|0.00045437
21:08:27|0.00045431
21:08:28|0.00045438
21:08:29|0.00045472
21:08:30|0.00045471
21:08:31|0.0004548
21:08:32|0.0004547
21:08:33|0.0004546
21:08:34|0.00045451
21:08:35|0.000454
21:08:36|0.0004537
21:08:38|0.00045295
21:08:39|0.00045298
21:08:40|0.00045273
21:08:41|0.00045293
21:08:42|0.000452
21:08:43|0.00045261
21:08:44|0.00045204
21:08:45|0.00045215
21:08:46|0.00045136
21:08:47|0.00045147
21:08:48|0.00045245
21:08:49|0.00045294
21:08:50|0.00045248
21:08:51|0.0004525
21:08:53|0.00045255
21:08:53|0.00045248
21:08:55|0.00045248
21:08:55|0.00045471
21:08:57|0.00045466
21:08:58|0.00045408
21:08:59|0.00045469
21:09:00|0.00045327
21:09:01|0.00045357
21:09:02|0.00045314
21:09:03|0.00045324
21:09:04|0.00045333
21:09:05|0.00045354
21:09:06|0.00045377
21:09:07|0.00045436
21:09:08|0.00045425
21:09:09|0.00045418
21:09:10|0.00045438
21:09:11|0.00045439
21:09:12|0.00045434
21:09:13|0.00045436
21:09:14|0.00045465
21:09:15|0.00045472
21:09:16|0.0004558
21:09:17|0.00045565
21:09:18|0.00045598
21:09:19|0.00045577
21:09:21|0.00045572
21:09:21|0.00045577
21:09:22|0.00045587
21:09:24|0.00045598
21:09:25|0.00045586
21:09:25|0.0004565
21:09:27|0.00045691
21:09:28|0.00045632
21:09:29|0.00045646
21:09:30|0.00045652
21:09:31|0.00045679
21:09:32|0.00045665
21:09:33|0.00045622
21:09:34|0.00045664
21:09:35|0.00045656
21:09:37|0.0004569
21:09:37|0.00045661
21:09:38|0.00045602
21:09:39|0.00045664
21:09:40|0.00045622
21:09:42|0.00045646
21:09:42|0.00045636
21:09:43|0.00045587
21:09:45|0.00045555
21:09:47|0.00045554
21:09:48|0.00045554
21:09:49|0.00045588
21:09:50|0.00045563
21:09:52|0.00045588
21:09:53|0.00045563
21:09:53|0.0004558
21:09:54|0.0004558
21:09:56|0.0004559
21:09:56|0.00045581
21:09:58|0.00045581
21:09:59|0.00045621
21:10:00|0.00045634
21:10:01|0.00045636
21:10:02|0.00045704
21:10:03|0.00045733
21:10:04|0.00045713
21:10:05|0.00045703
21:10:06|0.000457
21:10:07|0.00045714
21:10:08|0.00045664
21:10:09|0.0004572
21:10:11|0.00045685
21:10:11|0.00045711
21:10:13|0.00045801
21:10:14|0.00045817
21:10:15|0.00045763
21:10:16|0.00045754
21:10:17|0.00045783
21:10:18|0.00045777
21:10:19|0.00045776
21:10:20|0.00045738
21:10:21|0.00045754
21:10:22|0.00045748
21:10:23|0.00045764
21:10:24|0.00045916
21:10:26|0.00045838
21:10:26|0.00045872
21:10:28|0.00045905
21:10:29|0.00045988
21:10:30|0.00045981
21:10:31|0.00046
21:10:32|0.00046001
21:10:33|0.00045971
21:10:34|0.0004604
21:10:35|0.00045999
21:10:36|0.00045917
21:10:37|0.0004595
21:10:38|0.00045951
21:10:39|0.00045931
21:10:40|0.00045925
21:10:41|0.0004593
21:10:42|0.00045973
21:10:43|0.00045986
21:10:44|0.00045975
21:10:45|0.00045956
21:10:46|0.00045895
21:10:47|0.00045915
21:10:48|0.00045874
21:10:49|0.00045848
21:10:50|0.00045842
21:10:51|0.00045867
21:10:52|0.00045869
21:10:53|0.00045832
21:10:54|0.00045915
21:10:55|0.00045909
21:10:56|0.000459
21:10:57|0.00045909
21:10:58|0.00045889
21:10:59|0.00045889
21:11:00|0.00045871
21:11:01|0.00045817
21:11:02|0.00045865
21:11:03|0.00045863
21:11:04|0.00045892
21:11:05|0.00045892
21:11:06|0.0004588
21:11:07|0.00045902
21:11:08|0.00045891
21:11:09|0.00045876
21:11:10|0.00045877
21:11:11|0.00045877
21:11:12|0.00045854
21:11:13|0.00045845
21:11:15|0.00045848
21:11:16|0.00045837
21:11:17|0.00045874
21:11:17|0.00045928
21:11:18|0.00045936
21:11:19|0.00045948
21:11:20|0.00045969
21:11:22|0.00045946
21:11:23|0.00045928
21:11:24|0.00045959
21:11:25|0.00045959
21:11:26|0.00045908
21:11:27|0.00045878
21:11:28|0.00045869
21:11:29|0.00045899
21:11:30|0.00045892
21:11:31|0.00045888
21:11:32|0.00045896
21:11:33|0.00045818
21:11:34|0.00045841
21:11:35|0.000458
21:11:37|0.00045799
21:11:37|0.00045797
21:11:39|0.00045806
21:11:39|0.00045801
21:11:41|0.00045855
21:11:43|0.00045884
21:11:44|0.00045857
21:11:45|0.00045857
21:11:47|0.00045965
21:11:48|0.00045959
21:11:49|0.00045978
21:11:50|0.00045963
21:11:51|0.00045974
21:11:52|0.00045981
21:11:53|0.00045985
21:11:54|0.00045856
21:11:56|0.00045882
21:11:56|0.00045926
21:11:58|0.00045911
21:11:59|0.00045933
21:12:00|0.00045935
21:12:01|0.00045926
21:12:02|0.0004595
21:12:03|0.00045934
21:12:04|0.0004593
21:12:05|0.00045929
21:12:06|0.00045832
21:12:07|0.00045858
21:12:08|0.00045863
21:12:09|0.00045916
21:12:10|0.00046009
21:12:11|0.00045935
21:12:12|0.00045958
21:12:13|0.0004592
21:12:14|0.00045901
21:12:15|0.00045929
21:12:16|0.00045903
21:12:17|0.00045904
21:12:18|0.00045929
21:12:19|0.00045941
21:12:20|0.00045915
21:12:21|0.00045973
21:12:22|0.00045987
21:12:23|0.0004595
21:12:24|0.00046027
21:12:25|0.00046
21:12:26|0.00045997
21:12:27|0.00046043
21:12:28|0.00046042
21:12:29|0.00046072
21:12:30|0.00046032
21:12:31|0.00046031
21:12:32|0.00046117
21:12:33|0.00046106
21:12:34|0.00046144
21:12:35|0.0004612
21:12:36|0.00046152
21:12:37|0.00046148
21:12:38|0.00046162
21:12:39|0.00046187
21:12:40|0.00046238
21:12:41|0.00046235
21:12:42|0.00046262
21:12:43|0.00046239
21:12:45|0.00046186
21:12:45|0.00046178
21:12:47|0.00046201
21:12:48|0.00046195
21:12:50|0.00046214
21:12:50|0.00046198
21:12:51|0.00046143
21:12:52|0.00046157
21:12:53|0.0004615
21:12:54|0.00046145
21:12:55|0.00046121
21:12:56|0.00046101
21:12:57|0.00046015
21:12:58|0.00046041
21:12:59|0.00046013
21:13:01|0.00046087
21:13:02|0.00046102
21:13:03|0.00046106
21:13:04|0.00046104
21:13:06|0.00046104
21:13:06|0.000461
21:13:07|0.00046107
21:13:08|0.00046098
21:13:10|0.00046074
21:13:11|0.00046104
21:13:11|0.00046099
21:13:13|0.000461
21:13:14|0.00046115
21:13:15|0.00046149
21:13:16|0.0004613
21:13:17|0.00046126
21:13:18|0.00046105
21:13:19|0.00046148
21:13:20|0.00046144
21:13:21|0.00046129
21:13:21|0.0004615
21:13:23|0.00046106
21:13:24|0.00046129
21:13:25|0.00046133
21:13:26|0.00046185
21:13:27|0.00046137
21:13:28|0.00046156
21:13:29|0.00046163
21:13:30|0.00046188
21:13:31|0.00046144
21:13:32|0.00046177
21:13:34|0.00046139
21:13:34|0.00046162
21:13:35|0.00046161
21:13:36|0.00046183
21:13:37|0.00046181
21:13:38|0.00046175
21:13:39|0.00046188
21:13:40|0.00046183
21:13:41|0.00046185
21:13:42|0.00046248
21:13:44|0.00046246
21:13:45|0.0004622
21:13:46|0.00046229
21:13:48|0.00046233
21:13:49|0.000463
21:13:50|0.00046277
21:13:50|0.00046282
21:13:53|0.00046254
21:13:53|0.00046303
21:13:55|0.00046292
21:13:56|0.00046235
21:13:56|0.00046207
21:13:58|0.00046203
21:13:59|0.00046215
21:14:00|0.00046181
21:14:01|0.00046196
21:14:01|0.00046188
21:14:04|0.0004616
21:14:04|0.00046156
21:14:06|0.00046155
21:14:07|0.00046181
21:14:08|0.00046175
21:14:09|0.00046166
21:14:10|0.00046157
21:14:11|0.00046107
21:14:12|0.000461
21:14:13|0.00046101
21:14:14|0.00046085
21:14:15|0.00046089
21:14:16|0.00046001
21:14:17|0.00046032
21:14:19|0.00046017
21:14:19|0.00046029
21:14:20|0.00046039
21:14:21|0.00046017
21:14:22|0.00046033
21:14:23|0.00046038
21:14:24|0.00045998
21:14:25|0.0004603
21:14:26|0.00046009
21:14:27|0.00046029
21:14:28|0.00046029
21:14:29|0.00045999
21:14:30|0.00045999
21:14:31|0.00045984
21:14:32|0.00046034
21:14:33|0.00045984
21:14:34|0.00045972
21:14:35|0.00045971
21:14:36|0.0004593
21:14:37|0.00045938
21:14:38|0.00045932
21:14:39|0.00045923
21:14:40|0.0004593
21:14:41|0.00045945
21:14:42|0.00045999
21:14:44|0.00045985
21:14:46|0.00046017
21:14:46|0.00046014
21:14:47|0.00046004
21:14:49|0.00046006
21:14:50|0.00046011
21:14:50|0.00045959
21:14:51|0.0004594
21:14:53|0.00045905
21:14:53|0.00045935
21:14:55|0.00045964
21:14:56|0.00045945
21:14:57|0.00045948
21:14:58|0.00045909
21:14:59|0.00045894
21:15:00|0.000459
21:15:01|0.00045891
21:15:01|0.00045825
21:15:04|0.00045809
21:15:04|0.000458
21:15:05|0.00045762
21:15:06|0.00045786
21:15:07|0.00045795
21:15:08|0.0004574
21:15:10|0.00045794
21:15:12|0.00045811
21:15:12|0.00045858
21:15:13|0.00045826
21:15:14|0.00045824
21:15:15|0.00045822
21:15:16|0.00045861
21:15:17|0.00045927
21:15:18|0.0004593
21:15:19|0.00045943
21:15:20|0.00045898
21:15:21|0.00045908
21:15:22|0.00045972
21:15:23|0.00045962
21:15:24|0.00045992
21:15:25|0.00045989
21:15:26|0.00045998
21:15:28|0.00045977
21:15:29|0.00046
21:15:30|0.00046016
21:15:30|0.000461
21:15:32|0.0004612
21:15:33|0.00046119
21:15:34|0.00046107
21:15:36|0.00046076
21:15:36|0.00046068
21:15:37|0.00046105
21:15:38|0.00046091
21:15:39|0.00046086
21:15:40|0.00046086
21:15:41|0.00046112
21:15:42|0.0004606
21:15:43|0.0004604
21:15:45|0.00046044
21:15:47|0.00046074
21:15:48|0.0004606
21:15:49|0.00046058
21:15:51|0.00046052
21:15:52|0.00046058
21:15:53|0.00046075
21:15:55|0.00046056
21:15:55|0.00046068
21:15:56|0.00046053
21:15:57|0.0004606
21:15:58|0.00046038
21:16:00|0.0004597
21:16:01|0.00045923
21:16:01|0.00045942
21:16:04|0.00045961
21:16:04|0.00045983
21:16:05|0.00045992
21:16:06|0.00045984
21:16:07|0.00045982
21:16:08|0.00045997
21:16:09|0.00045999
21:16:10|0.00046029
21:16:11|0.00046035
21:16:12|0.00046007
21:16:13|0.00046039
21:16:14|0.00046021
21:16:15|0.00046037
21:16:16|0.00046019
21:16:17|0.0004606
21:16:18|0.00046059
21:16:19|0.00046087
21:16:20|0.00046096
21:16:21|0.000461
21:16:22|0.00046079
21:16:23|0.00046107
21:16:24|0.00046092
21:16:25|0.00046076
21:16:26|0.0004609
21:16:28|0.00046067
21:16:28|0.00046063
21:16:29|0.00046073
21:16:30|0.0004603
21:16:31|0.00046026
21:16:32|0.00046045
21:16:33|0.00046047
21:16:34|0.00046073
21:16:35|0.00046063
21:16:36|0.00046054
21:16:37|0.00046039
21:16:38|0.00046054
21:16:39|0.00046011
21:16:41|0.0004605
21:16:41|0.00046051
21:16:42|0.00046051
21:16:43|0.00046079
21:16:44|0.0004608
21:16:45|0.0004608
21:16:47|0.00046171
21:16:48|0.00046208
21:16:49|0.00046196
21:16:51|0.000462
21:16:51|0.000462
21:16:53|0.00046198
21:16:54|0.00046174
21:16:54|0.00046188
21:16:56|0.00046188
21:16:57|0.00046168
21:16:58|0.0004619
21:16:59|0.00046181
21:16:59|0.00046199
21:17:00|0.00046198
21:17:02|0.00046257
21:17:02|0.0004628
21:17:03|0.000463
21:17:05|0.00046283
21:17:06|0.00046282
21:17:07|0.00046256
21:17:08|0.00046239
21:17:09|0.00046277
21:17:10|0.0004624
21:17:11|0.0004625
21:17:12|0.00046267
21:17:12|0.00046268
21:17:14|0.00046284
21:17:15|0.00046208
21:17:16|0.00046261
21:17:17|0.00046259
21:17:18|0.00046255
21:17:19|0.00046283
21:17:20|0.00046256
21:17:21|0.00046228
21:17:22|0.00046227
21:17:22|0.00046256
21:17:24|0.00046254
21:17:24|0.00046234
21:17:25|0.00046228
21:17:26|0.00046218
21:17:27|0.00046227
21:17:29|0.0004625
21:17:30|0.00046262
21:17:30|0.00046256
21:17:32|0.00046261
21:17:33|0.00046291
21:17:33|0.00046272
21:17:34|0.00046251
21:17:35|0.000463
21:17:36|0.00046299
21:17:38|0.00046302
21:17:39|0.0004631
21:17:40|0.00046324
21:17:41|0.0004635
21:17:41|0.00046379
21:17:42|0.00046335
21:17:44|0.00046383
21:17:45|0.00046373
21:17:46|0.00046325
21:17:46|0.00046343
21:17:49|0.00046361
21:17:49|0.00046332
21:17:50|0.00046326
21:17:52|0.00046331
21:17:53|0.00046335
21:17:54|0.00046314
21:17:56|0.00046269
21:17:56|0.0004626
21:17:57|0.0004625
21:17:58|0.00046257
21:17:59|0.00046248
21:18:00|0.0004623
21:18:01|0.00046243
21:18:03|0.00046246
21:18:04|0.00046218
21:18:05|0.00046219
21:18:06|0.00046249
21:18:06|0.00046244
21:18:08|0.00046219
21:18:09|0.00046219
21:18:10|0.00046246
21:18:11|0.00046281
21:18:12|0.00046262
21:18:13|0.00046318
21:18:14|0.00046307
21:18:15|0.00046298
21:18:16|0.0004635
21:18:17|0.00046339
21:18:18|0.00046341
21:18:19|0.00046323
21:18:20|0.00046357
21:18:21|0.00046355
21:18:22|0.00046359
21:18:23|0.00046423
21:18:24|0.00046481
21:18:25|0.00046498
21:18:26|0.00046482
21:18:27|0.00046507
21:18:28|0.00046508
21:18:29|0.00046506
21:18:30|0.00046507
21:18:31|0.00046505
21:18:32|0.00046483
21:18:33|0.00046498
21:18:34|0.00046493
21:18:35|0.00046517
21:18:36|0.00046514
21:18:37|0.00046501
21:18:38|0.00046473
21:18:39|0.00046477
21:18:40|0.00046474
21:18:41|0.00046452
21:18:42|0.00046463
21:18:43|0.00046486
21:18:44|0.00046462
21:18:45|0.00046459
21:18:46|0.0004648
21:18:48|0.00046481
21:18:49|0.00046486
21:18:51|0.00046507
21:18:52|0.00046528
21:18:53|0.00046541
21:18:54|0.0004653
21:18:55|0.0004651
21:18:56|0.0004649
21:18:57|0.00046489
21:18:58|0.0004653
21:18:59|0.00046532
21:19:01|0.00046534
21:19:02|0.00046529
21:19:03|0.00046543
21:19:04|0.00046515
21:19:05|0.00046551
21:19:06|0.00046551
21:19:07|0.00046582
21:19:08|0.00046644
21:19:09|0.0004665
21:19:10|0.00046695
21:19:11|0.00046697
21:19:12|0.00046753
21:19:13|0.00046737
21:19:14|0.00046752
21:19:15|0.00046754
21:19:16|0.00046753
21:19:17|0.00046794
21:19:18|0.0004677
21:19:19|0.00046746
21:19:20|0.00046675
21:19:21|0.00046655
21:19:22|0.00046653
21:19:23|0.0004664
21:19:25|0.00046667
21:19:25|0.00046672
21:19:26|0.00046662
21:19:27|0.00046663
21:19:28|0.00046663
21:19:29|0.00046654
21:19:31|0.00046658
21:19:32|0.00046647
21:19:33|0.00046582
21:19:34|0.00046643
21:19:35|0.0004663
21:19:36|0.00046612
21:19:37|0.00046592
21:19:38|0.000466
21:19:39|0.00046586
21:19:40|0.00046593
21:19:41|0.00046595
21:19:42|0.00046582
21:19:43|0.00046576
21:19:44|0.00046582
21:19:45|0.0004661
21:19:46|0.00046659
21:19:47|0.00046673
21:19:48|0.00046689
21:19:50|0.00046744
21:19:51|0.00046722
21:19:53|0.00046732
21:19:53|0.00046731
21:19:55|0.00046713
21:19:55|0.00046688
21:19:57|0.00046642
21:19:59|0.00046684
21:19:59|0.0004665
21:20:01|0.00046669
21:20:02|0.00046663
21:20:03|0.000466
21:20:04|0.00046613
21:20:05|0.00046641
21:20:06|0.00046592
21:20:07|0.00046565
21:20:08|0.00046565
21:20:10|0.00046534
21:20:11|0.00046558
21:20:12|0.0004652
21:20:13|0.00046535
21:20:13|0.00046546
21:20:15|0.00046513
21:20:16|0.00046508
21:20:17|0.00046459
21:20:19|0.00046406
21:20:20|0.0004645
21:20:21|0.00046478
21:20:21|0.00046459
21:20:22|0.00046508
21:20:24|0.00046482
21:20:24|0.00046493
21:20:25|0.00046535
21:20:26|0.00046538
21:20:27|0.0004652
21:20:28|0.00046783
21:20:29|0.00046789
21:20:31|0.00046786
21:20:31|0.00046832
21:20:33|0.00046842
21:20:33|0.0004688
21:20:35|0.00046869
21:20:36|0.00046833
21:20:36|0.00046843
21:20:38|0.000468
21:20:39|0.00046747
21:20:39|0.00046816
21:20:41|0.00046814
21:20:41|0.00046842
21:20:43|0.00046861
21:20:44|0.00046867
21:20:45|0.00046988
21:20:45|0.00046974
21:20:46|0.00046917
21:20:47|0.00046977
21:20:49|0.00046989
21:20:50|0.00046998
21:20:51|0.00046969
21:20:52|0.00046999
21:20:54|0.00047
21:20:55|0.00046999
21:20:56|0.00046959
21:20:57|0.00046928
21:20:58|0.00046939
21:21:00|0.00046977
21:21:01|0.00046961
21:21:02|0.00046982
21:21:03|0.00046956
21:21:04|0.00046977
21:21:06|0.0004692
21:21:06|0.0004692
21:21:08|0.0004696
21:21:09|0.00046965
21:21:10|0.0004699
21:21:11|0.00046999
21:21:12|0.00046998
21:21:13|0.00046979
21:21:14|0.00046992
21:21:15|0.00046959
21:21:16|0.00047
21:21:17|0.00047
21:21:18|0.00046999
21:21:19|0.00047007
21:21:20|0.00047038
21:21:21|0.00047037
21:21:22|0.00047
21:21:23|0.00047035
21:21:24|0.0004704
21:21:25|0.00047053
21:21:26|0.00047081
21:21:28|0.00047084
21:21:28|0.00047085
21:21:30|0.00047067
21:21:31|0.00047068
21:21:32|0.00047065
21:21:33|0.00047006
21:21:34|0.00046997
21:21:35|0.00046985
21:21:36|0.00047055
21:21:38|0.0004708
21:21:38|0.00047041
21:21:40|0.00047053
21:21:41|0.00047026
21:21:42|0.0004706
21:21:43|0.00047085
21:21:44|0.00047177
21:21:45|0.0004716
21:21:46|0.00047105
21:21:47|0.0004717
21:21:48|0.00047139
21:21:49|0.00047105
21:21:51|0.00047048
21:21:52|0.00047084
21:21:53|0.0004707
21:21:54|0.00047057
21:21:56|0.00047038
21:21:57|0.00046997
21:21:58|0.00046991
21:21:58|0.00046978
21:22:00|0.00046967
21:22:01|0.00046974
21:22:02|0.0004698
21:22:03|0.00046985
21:22:04|0.0004698
21:22:05|0.0004698
21:22:07|0.00046958
21:22:08|0.00046996
21:22:09|0.0004699
21:22:10|0.00046986
21:22:11|0.00046999
21:22:13|0.00046999
21:22:14|0.00046997
21:22:15|0.00047005
21:22:16|0.00047005
21:22:17|0.00047018
21:22:18|0.00047008
21:22:19|0.00046987
21:22:20|0.00046902
21:22:21|0.00046866
21:22:22|0.0004678
21:22:23|0.00046815
21:22:25|0.00046731
21:22:26|0.0004673
21:22:27|0.00046791
21:22:27|0.00046792
21:22:28|0.00046765
21:22:29|0.000468
21:22:31|0.00046799
21:22:31|0.00046797
21:22:32|0.000468
21:22:33|0.0004681
21:22:34|0.00046801
21:22:35|0.000468
21:22:37|0.000468
21:22:37|0.00046803
21:22:39|0.00046699
21:22:39|0.00046746
21:22:40|0.00046747
21:22:42|0.00046756
21:22:42|0.00046752
21:22:43|0.00046785
21:22:44|0.000468
21:22:45|0.00046752
21:22:46|0.00046753
21:22:47|0.00046768
21:22:48|0.00046752
21:22:49|0.00046767
21:22:50|0.0004679
21:22:52|0.00046782
21:22:53|0.00046782
21:22:55|0.00046817
21:22:55|0.0004679
21:22:57|0.00046846
21:22:58|0.00046861
21:22:59|0.00046882
21:23:01|0.00046893
21:23:02|0.00046914
21:23:03|0.00046918
21:23:04|0.00046918
21:23:06|0.00046893
21:23:07|0.00046912
21:23:08|0.00046848
21:23:09|0.00046869
21:23:10|0.0004686
21:23:11|0.00046898
21:23:12|0.0004692
21:23:13|0.0004692
21:23:14|0.00046945
21:23:15|0.00046902
21:23:17|0.00046903
21:23:18|0.00046929
21:23:18|0.00046926
21:23:19|0.00046903
21:23:20|0.00046894
21:23:21|0.00046917
21:23:23|0.00046905
21:23:24|0.00046869
21:23:25|0.00046894
21:23:26|0.00046846
21:23:27|0.00046823
21:23:27|0.00046814
21:23:28|0.00046787
21:23:29|0.00046764
21:23:31|0.00046819
21:23:31|0.00046833
21:23:32|0.00046802
21:23:34|0.00046797
21:23:34|0.00046797
21:23:35|0.00046805
21:23:37|0.00046808
21:23:37|0.000468
21:23:39|0.00046782
21:23:39|0.00046808
21:23:40|0.00046784
21:23:42|0.00046805
21:23:42|0.00046781
21:23:44|0.00046798
21:23:44|0.00046796
21:23:46|0.00046792
21:23:46|0.00046792
21:23:48|0.00046788
21:23:48|0.000468
21:23:50|0.000468
21:23:51|0.00046811
21:23:52|0.00046819
21:23:54|0.00046823
21:23:55|0.00046817
21:23:56|0.00046817
21:23:57|0.00046832
21:23:58|0.00046832
21:24:00|0.00046801
21:24:01|0.00046779
21:24:02|0.00046772
21:24:03|0.0004677
21:24:04|0.00046765
21:24:05|0.00046762
21:24:06|0.00046715
21:24:08|0.00046745
21:24:09|0.000467
21:24:10|0.0004671
21:24:12|0.000467
21:24:13|0.00046725
21:24:14|0.00046701
21:24:14|0.00046727
21:24:15|0.00046698
21:24:17|0.00046704
21:24:18|0.00046769
21:24:19|0.00046769
21:24:20|0.0004677
21:24:21|0.00046773
21:24:22|0.00046757
21:24:23|0.00046742
21:24:24|0.00046775
21:24:25|0.00046699
21:24:26|0.00046751
21:24:27|0.0004675
21:24:28|0.00046746
21:24:29|0.0004678
21:24:30|0.00046752
21:24:31|0.00046745
21:24:32|0.00046766
21:24:34|0.00046743
21:24:35|0.00046766
21:24:36|0.0004675
21:24:37|0.00046748
21:24:38|0.00046738
21:24:39|0.00046756
21:24:40|0.0004673
21:24:41|0.00046722
21:24:42|0.00046729
21:24:43|0.00046701
21:24:44|0.00046671
21:24:45|0.00046702
21:24:46|0.00046716
21:24:47|0.00046685
21:24:48|0.00046704
21:24:49|0.00046705
21:24:50|0.00046699
21:24:51|0.00046693
21:24:52|0.00046681
21:24:53|0.00046662
21:24:54|0.00046662
21:24:56|0.00046676
21:24:57|0.00046648
21:24:58|0.00046644
21:24:59|0.00046653
21:25:00|0.00046674
21:25:01|0.00046665
21:25:02|0.00046696
21:25:03|0.0004669
21:25:04|0.00046705
21:25:05|0.00046703
21:25:07|0.00046764
21:25:08|0.00046758
21:25:09|0.00046759
21:25:11|0.00046714
21:25:12|0.00046743
21:25:12|0.00046722
21:25:14|0.00046697
21:25:14|0.00046713
21:25:15|0.00046684
21:25:17|0.0004665
21:25:17|0.00046617
21:25:18|0.00046656
21:25:19|0.00046648
21:25:20|0.0004665
21:25:21|0.00046671
21:25:22|0.00046654
21:25:24|0.00046656
21:25:25|0.00046648
21:25:25|0.00046653
21:25:27|0.00046655
21:25:28|0.00046628
21:25:28|0.00046638
21:25:29|0.00046655
21:25:30|0.00046636
21:25:31|0.00046653
21:25:32|0.00046641
21:25:34|0.00046667
21:25:34|0.00046699
21:25:35|0.00046732
21:25:37|0.00046731
21:25:37|0.00046699
21:25:38|0.00046699
21:25:39|0.00046709
21:25:40|0.0004672
21:25:42|0.00046713
21:25:42|0.00046716
21:25:43|0.00046732
21:25:44|0.00046704
21:25:45|0.00046703
21:25:47|0.00046731
21:25:48|0.00046725
21:25:49|0.00046731
21:25:50|0.00046725
21:25:51|0.00046729
21:25:51|0.00046711
21:25:52|0.00046716
21:25:53|0.00046719
21:25:55|0.00046712
21:25:57|0.0004673
21:25:58|0.00046724
21:25:59|0.00046706
21:26:01|0.00046707
21:26:02|0.00046706
21:26:04|0.00046711
21:26:05|0.00046711
21:26:06|0.00046707
21:26:07|0.00046706
21:26:08|0.00046695
21:26:09|0.00046709
21:26:10|0.00046673
21:26:11|0.00046682
21:26:12|0.00046668
21:26:13|0.00046667
21:26:14|0.00046667
21:26:15|0.00046678
21:26:17|0.00046667
21:26:17|0.00046633
21:26:18|0.00046659
21:26:20|0.00046643
21:26:20|0.00046633
21:26:22|0.00046624
21:26:22|0.00046604
21:26:24|0.00046568
21:26:25|0.00046589
21:26:26|0.00046572
21:26:26|0.00046589
21:26:27|0.00046577
21:26:28|0.00046578
21:26:30|0.00046555
21:26:30|0.00046576
21:26:32|0.00046567
21:26:32|0.0004656
21:26:34|0.0004651
21:26:34|0.00046506
21:26:36|0.00046514
21:26:36|0.000465
21:26:37|0.00046505
21:26:39|0.000465
21:26:39|0.00046481
21:26:41|0.0004644
21:26:41|0.00046463
21:26:43|0.00046422
21:26:43|0.0004644
21:26:44|0.00046437
21:26:45|0.00046449
21:26:46|0.00046435
21:26:48|0.00046414
21:26:48|0.00046425
21:26:49|0.00046425
21:26:51|0.00046405
21:26:52|0.00046406
21:26:52|0.00046434
21:26:54|0.00046398
21:26:54|0.00046386
21:26:56|0.00046428
21:26:57|0.00046404
21:26:59|0.00046411
21:27:00|0.00046411
21:27:02|0.0004644
21:27:03|0.00046465
21:27:05|0.00046483
21:27:06|0.00046483
21:27:07|0.00046455
21:27:08|0.00046472
21:27:10|0.00046486
21:27:10|0.00046498
21:27:12|0.00046482
21:27:13|0.00046499
21:27:14|0.00046494
21:27:15|0.00046497
21:27:16|0.00046499
21:27:17|0.000465
21:27:18|0.00046501
21:27:19|0.000465
21:27:20|0.00046501
21:27:21|0.00046566
21:27:22|0.00046575
21:27:23|0.00046582
21:27:24|0.00046574
21:27:25|0.00046589
21:27:26|0.00046676
21:27:27|0.00046657
21:27:28|0.00046691
21:27:29|0.00046659
21:27:30|0.00046673
21:27:31|0.00046672
21:27:32|0.00046694
21:27:33|0.00046708
21:27:34|0.00046678
21:27:35|0.00046735
21:27:36|0.00046693
21:27:37|0.00046671
21:27:38|0.00046682
21:27:39|0.00046665
21:27:40|0.00046671
21:27:41|0.00046665
21:27:42|0.00046681
21:27:43|0.00046697
21:27:44|0.00046669
21:27:45|0.00046672
21:27:46|0.00046679
21:27:47|0.00046673
21:27:48|0.00046678
21:27:49|0.00046673
21:27:50|0.00046685
21:27:51|0.0004668
21:27:52|0.00046687
21:27:53|0.00046757
21:27:54|0.00046788
21:27:55|0.00046795
21:27:56|0.00046821
21:27:57|0.00046863
21:27:58|0.00046829
21:28:00|0.00046824
21:28:01|0.00046834
21:28:02|0.00046814
21:28:02|0.00046704
21:28:03|0.00046741
21:28:04|0.0004675
21:28:06|0.0004674
21:28:08|0.00046721
21:28:09|0.00046764
21:28:10|0.00046755
21:28:11|0.00046753
21:28:12|0.00046755
21:28:13|0.00046775
21:28:14|0.00046775
21:28:15|0.00046761
21:28:16|0.00046756
21:28:17|0.00046757
21:28:19|0.00046783
21:28:20|0.00046817
21:28:21|0.00046792
21:28:22|0.00046754
21:28:22|0.00046768
21:28:23|0.00046788
21:28:25|0.00046791
21:28:25|0.00046783
21:28:27|0.000468
21:28:28|0.00046778
21:28:29|0.00046786
21:28:30|0.000468
21:28:30|0.00046826
21:28:31|0.00046849
21:28:32|0.00046845
21:28:33|0.00046849
21:28:35|0.00046867
21:28:36|0.00046865
21:28:37|0.00046858
21:28:38|0.00046875
21:28:39|0.000469
21:28:40|0.000469
21:28:41|0.00046899
21:28:42|0.00046899
21:28:43|0.00046904
21:28:44|0.000469
21:28:45|0.00046899
21:28:46|0.00046899
21:28:47|0.00046902
21:28:48|0.00046903
21:28:49|0.00046904
21:28:50|0.00046903
21:28:51|0.00046915
21:28:52|0.0004692
21:28:53|0.00046909
21:28:54|0.00046915
21:28:55|0.00046915
21:28:56|0.00046916
21:28:58|0.00046916
21:28:59|0.00046916
21:29:00|0.00046916
21:29:01|0.0004693
21:29:02|0.00046916
21:29:03|0.00046923
21:29:05|0.00046911
21:29:06|0.00046903
21:29:07|0.00046909
21:29:08|0.00046915
21:29:09|0.00046898
21:29:10|0.00046899
21:29:11|0.00046899
21:29:13|0.00046887
21:29:14|0.00046899
21:29:14|0.000469
21:29:16|0.00046883
21:29:17|0.00046885
21:29:18|0.00046888
21:29:19|0.00046888
21:29:20|0.00046899
21:29:21|0.000469
21:29:23|0.00046872
21:29:23|0.00046888
21:29:24|0.00046883
21:29:25|0.00046895
21:29:26|0.0004689
21:29:27|0.00046893
21:29:29|0.00046892
21:29:29|0.00046903
21:29:30|0.00046917
21:29:31|0.00046917
21:29:32|0.00046913
21:29:34|0.00046917
21:29:34|0.00046914
21:29:35|0.00046944
21:29:37|0.00046945
21:29:38|0.0004695
21:29:39|0.00046951
21:29:40|0.00046954
21:29:41|0.0004695
21:29:42|0.00046949
21:29:43|0.0004695
21:29:44|0.00046954
21:29:45|0.00046955
21:29:46|0.0004696
21:29:47|0.00046962
21:29:48|0.00046967
21:29:49|0.00046974
21:29:50|0.00046974
21:29:51|0.00047
21:29:52|0.00047
21:29:54|0.00047
21:29:54|0.00047
21:29:55|0.00047
21:29:56|0.00047
21:29:57|0.00047
21:29:58|0.00046999
21:30:00|0.00047
21:30:00|0.00047
21:30:02|0.00047
21:30:04|0.00046999
21:30:04|0.00047026
21:30:05|0.00047
21:30:06|0.00047022
21:30:07|0.00047019
21:30:08|0.00047002
21:30:10|0.00047002
21:30:11|0.00047004
21:30:12|0.00047006
21:30:13|0.00047004
21:30:13|0.00047022
21:30:15|0.00047018
21:30:16|0.00047021
21:30:17|0.00047021
21:30:18|0.00047021
21:30:19|0.00047019
21:30:20|0.00047
21:30:21|0.00047009
21:30:21|0.00046999
21:30:23|0.00046983
21:30:24|0.00046994
21:30:25|0.00046987
21:30:26|0.00046985
21:30:27|0.00046952
21:30:27|0.00046939
21:30:29|0.00046968
21:30:30|0.00046917
21:30:31|0.00046897
21:30:31|0.00046875
21:30:33|0.00046845
21:30:33|0.00046917
21:30:35|0.00046887
21:30:36|0.00046866
21:30:37|0.00046834
21:30:38|0.00046823
21:30:39|0.00046825
21:30:39|0.00046873
21:30:41|0.00046854
21:30:42|0.00046868
21:30:42|0.00046872
21:30:44|0.00046838
21:30:45|0.00046854
21:30:46|0.00046874
21:30:47|0.00046867
21:30:48|0.00046837
21:30:49|0.00046804
21:30:50|0.00046825
21:30:51|0.00046786
21:30:52|0.000468
21:30:53|0.00046772
21:30:54|0.00046784
21:30:55|0.00046786
21:30:56|0.00046752
21:30:57|0.00046704
21:30:58|0.00046737
21:30:59|0.00046735
21:31:01|0.00046741
21:31:01|0.00046749
21:31:02|0.00046739
21:31:03|0.00046737
21:31:04|0.00046739
21:31:06|0.00046757
21:31:07|0.00046797
21:31:07|0.00046799
21:31:09|0.00046798
21:31:09|0.00046772
21:31:12|0.00046799
21:31:13|0.00046802
21:31:14|0.00046821
21:31:15|0.00046838
21:31:16|0.00046846
21:31:17|0.00046849
21:31:19|0.00046853
21:31:20|0.00046859
21:31:21|0.0004691
21:31:21|0.00046908
21:31:22|0.0004693
21:31:24|0.00046939
21:31:25|0.00046954
21:31:25|0.00046951
21:31:26|0.0004695
21:31:28|0.00046953
21:31:28|0.00046987
21:31:29|0.00046966
21:31:31|0.00046972
21:31:32|0.00046985
21:31:33|0.00046982
21:31:33|0.00046995
21:31:34|0.00047005
21:31:35|0.00047005
21:31:37|0.00047011
21:31:38|0.00047001
21:31:39|0.00047006
21:31:40|0.00047
21:31:40|0.00047014
21:31:42|0.00047019
21:31:43|0.00047022
21:31:44|0.00047098
21:31:45|0.00047098
21:31:46|0.00047097
21:31:47|0.000471
21:31:48|0.000471
21:31:49|0.000471
21:31:50|0.000471
21:31:51|0.00047105
21:31:52|0.00047125
21:31:53|0.00047135
21:31:54|0.00047118
21:31:55|0.00047135
21:31:56|0.0004715
21:31:57|0.00047136
21:31:58|0.00047146
21:31:59|0.00047137
21:32:00|0.00047138
21:32:02|0.00047195
21:32:02|0.000472
21:32:03|0.00047221
21:32:05|0.00047247
21:32:06|0.0004728
21:32:08|0.00047328
21:32:08|0.00047379
21:32:09|0.00047383
21:32:10|0.00047398
21:32:11|0.00047388
21:32:13|0.00047395
21:32:14|0.00047335
21:32:15|0.00047365
21:32:17|0.00047384
21:32:17|0.00047378
21:32:18|0.00047404
21:32:19|0.00047447
21:32:21|0.00047443
21:32:21|0.0004746
21:32:22|0.00047463
21:32:24|0.00047492
21:32:26|0.00047473
21:32:26|0.00047482
21:32:27|0.00047485
21:32:28|0.00047493
21:32:29|0.00047499
21:32:30|0.000475
21:32:31|0.00047499
21:32:32|0.000475
21:32:33|0.0004751
21:32:34|0.00047555
21:32:35|0.00047533
21:32:36|0.0004756
21:32:37|0.00047538
21:32:38|0.00047554
21:32:40|0.00047535
21:32:41|0.00047551
21:32:42|0.00047517
21:32:42|0.00047515
21:32:44|0.00047533
21:32:45|0.00047556
21:32:46|0.00047517
21:32:46|0.00047525
21:32:48|0.00047536
21:32:49|0.00047533
21:32:50|0.00047536
21:32:50|0.00047499
21:32:52|0.00047492
21:32:53|0.00047435
21:32:54|0.00047387
21:32:54|0.00047419
21:32:56|0.00047415
21:32:56|0.00047417
21:32:58|0.000474
21:32:59|0.00047413
21:33:00|0.00047428
21:33:02|0.00047468
21:33:03|0.00047472
21:33:05|0.00047449
21:33:05|0.00047469
21:33:07|0.00047467
21:33:09|0.00047492
21:33:10|0.00047499
21:33:11|0.0004748
21:33:12|0.00047484
21:33:13|0.00047481
21:33:13|0.000475
21:33:15|0.00047498
21:33:16|0.00047528
21:33:16|0.00047523
21:33:18|0.00047523
21:33:19|0.00047524
21:33:20|0.00047526
21:33:21|0.00047534
21:33:22|0.00047527
21:33:23|0.00047512
21:33:23|0.00047574
21:33:25|0.00047576
21:33:26|0.00047558
21:33:27|0.00047567
21:33:28|0.00047571
21:33:29|0.0004758
21:33:30|0.0004759
21:33:30|0.00047576
21:33:31|0.00047575
21:33:33|0.00047536
21:33:34|0.00047574
21:33:35|0.00047567
21:33:35|0.00047569
21:33:37|0.00047559
21:33:38|0.00047571
21:33:39|0.00047577
21:33:39|0.0004757
21:33:41|0.00047577
21:33:42|0.00047584
21:33:43|0.00047585
21:33:43|0.00047571
21:33:45|0.00047575
21:33:46|0.00047592
21:33:47|0.00047579
21:33:49|0.00047598
21:33:49|0.00047583
21:33:50|0.0004759
21:33:51|0.00047584
21:33:52|0.00047603
21:33:53|0.000476
21:33:54|0.00047568
21:33:55|0.0004757
21:33:56|0.0004757
21:33:57|0.0004757
21:33:58|0.0004757
21:33:59|0.0004757
21:34:00|0.00047537
21:34:02|0.00047542
21:34:03|0.00047569
21:34:04|0.0004757
21:34:05|0.00047565
21:34:05|0.00047569
21:34:07|0.00047569
21:34:08|0.00047568
21:34:10|0.0004756
21:34:11|0.00047533
21:34:12|0.00047533
21:34:12|0.00047526
21:34:13|0.00047526
21:34:14|0.00047499
21:34:16|0.00047496
21:34:17|0.00047441
21:34:18|0.00047445
21:34:19|0.00047463
21:34:20|0.00047401
21:34:21|0.000474
21:34:22|0.000474
21:34:23|0.00047427
21:34:24|0.00047463
21:34:24|0.00047473
21:34:26|0.00047464
21:34:27|0.00047477
21:34:28|0.00047464
21:34:28|0.00047463
21:34:30|0.00047475
21:34:31|0.00047463
21:34:31|0.00047452
21:34:33|0.0004741
21:34:33|0.00047431
21:34:35|0.00047404
21:34:36|0.00047431
21:34:37|0.00047428
21:34:37|0.00047441
21:34:38|0.00047428
21:34:39|0.00047429
21:34:41|0.0004743
21:34:42|0.00047401
21:34:42|0.00047401
21:34:44|0.00047404
21:34:44|0.000474
21:34:46|0.00047404
21:34:47|0.00047403
21:34:48|0.00047401
21:34:49|0.00047401
21:34:49|0.00047399
21:34:51|0.00047337
21:34:52|0.00047371
21:34:53|0.0004732
21:34:54|0.00047331
21:34:54|0.00047308
21:34:55|0.0004732
21:34:57|0.00047329
21:34:58|0.00047339
21:34:59|0.00047327
21:35:00|0.00047334
21:35:01|0.00047338
21:35:03|0.00047327
21:35:03|0.00047341
21:35:04|0.00047338
21:35:05|0.00047329
21:35:06|0.00047336
21:35:07|0.00047324
21:35:09|0.00047308
21:35:09|0.0004733
21:35:11|0.0004732
21:35:12|0.00047308
21:35:12|0.00047326
21:35:14|0.00047324
21:35:15|0.00047339
21:35:16|0.00047339
21:35:17|0.00047341
21:35:18|0.00047349
21:35:18|0.00047342
21:35:20|0.00047342
21:35:21|0.00047404
21:35:22|0.00047431
21:35:23|0.00047428
21:35:25|0.00047463
21:35:25|0.00047448
21:35:26|0.00047454
21:35:27|0.00047457
21:35:28|0.00047466
21:35:29|0.00047463
21:35:30|0.00047405
21:35:31|0.00047442
21:35:32|0.00047464
21:35:33|0.00047464
21:35:34|0.00047464
21:35:35|0.00047465
21:35:36|0.00047465
21:35:37|0.00047468
21:35:38|0.00047474
21:35:39|0.00047468
21:35:40|0.000475
21:35:41|0.0004749
21:35:42|0.00047508
21:35:43|0.00047502
21:35:44|0.00047515
21:35:45|0.000475
21:35:46|0.00047513
21:35:47|0.0004752
21:35:48|0.00047513
21:35:49|0.000475
21:35:50|0.0004752
21:35:51|0.00047516
21:35:52|0.00047501
21:35:53|0.00047482
21:35:54|0.000475
21:35:55|0.000475
21:35:56|0.00047485
21:35:57|0.00047498
21:35:58|0.00047476
21:35:59|0.00047471
21:36:00|0.00047479
21:36:01|0.00047496
21:36:02|0.00047469
21:36:04|0.00047476
21:36:06|0.00047496
21:36:06|0.00047497
21:36:08|0.000475
21:36:09|0.00047501
21:36:10|0.00047506
21:36:11|0.00047493
21:36:12|0.00047496
21:36:14|0.00047512
21:36:14|0.00047502
21:36:15|0.00047497
21:36:16|0.00047497
21:36:17|0.00047492
21:36:18|0.00047499
21:36:19|0.00047497
21:36:20|0.00047463
21:36:21|0.00047497
21:36:23|0.000475
21:36:24|0.00047497
21:36:25|0.00047493
21:36:26|0.000475
21:36:27|0.00047511
21:36:28|0.00047502
21:36:28|0.00047502
21:36:30|0.00047515
21:36:31|0.00047516
21:36:32|0.00047511
21:36:33|0.00047516
21:36:34|0.00047511
21:36:35|0.00047516
21:36:35|0.0004752
21:36:36|0.0004755
21:36:38|0.00047549
21:36:39|0.00047543
21:36:39|0.00047532
21:36:41|0.0004755
21:36:41|0.00047562
21:36:43|0.00047583
21:36:44|0.00047598
21:36:44|0.00047597
21:36:47|0.00047599
21:36:47|0.00047601
21:36:48|0.000476
21:36:49|0.00047599
21:36:50|0.00047616
21:36:51|0.00047656
21:36:52|0.00047687
21:36:53|0.00047666
21:36:54|0.000477
21:36:55|0.00047712
21:36:56|0.00047702
21:36:57|0.00047708
21:36:58|0.00047714
21:36:59|0.00047749
21:37:00|0.00047732
21:37:01|0.00047716
21:37:02|0.0004774
21:37:03|0.00047741
21:37:05|0.00047751
21:37:07|0.00047727
21:37:07|0.00047745
21:37:09|0.00047744
21:37:10|0.00047617
21:37:11|0.00047599
21:37:11|0.00047656
21:37:14|0.00047666
21:37:14|0.00047614
21:37:15|0.00047654
21:37:16|0.00047688
21:37:17|0.00047727
21:37:18|0.00047725
21:37:19|0.00047745
21:37:20|0.00047734
21:37:21|0.00047732
21:37:22|0.0004774
21:37:23|0.0004774
21:37:24|0.0004774
21:37:26|0.00047702
21:37:27|0.000477
21:37:28|0.00047729
21:37:29|0.00047723
21:37:30|0.00047719
21:37:31|0.0004771
21:37:32|0.00047702
21:37:33|0.00047748
21:37:34|0.0004774
21:37:35|0.0004771
21:37:36|0.00047714
21:37:37|0.00047701
21:37:38|0.000477
21:37:39|0.00047727
21:37:40|0.000477
21:37:41|0.00047728
21:37:41|0.000477
21:37:42|0.000477
21:37:44|0.00047688
21:37:45|0.00047701
21:37:46|0.00047708
21:37:47|0.00047711
21:37:48|0.00047711
21:37:49|0.00047721
21:37:50|0.00047711
21:37:51|0.0004771
21:37:52|0.0004771
21:37:52|0.0004771
21:37:54|0.00047727
21:37:55|0.00047726
21:37:56|0.0004771
21:37:57|0.0004771
21:37:57|0.00047708
21:37:59|0.00047709
21:37:59|0.00047702
21:38:01|0.000477
21:38:02|0.00047695
21:38:03|0.000477
21:38:03|0.00047696
21:38:05|0.00047672
21:38:07|0.00047653
21:38:07|0.00047672
21:38:09|0.00047652
21:38:09|0.00047645
21:38:12|0.00047619
21:38:12|0.00047619
21:38:14|0.00047602
21:38:15|0.000476
21:38:16|0.00047608
21:38:17|0.00047606
21:38:17|0.00047605
21:38:18|0.00047543
21:38:21|0.00047542
21:38:21|0.00047532
21:38:22|0.00047515
21:38:23|0.00047502
21:38:24|0.00047487
21:38:25|0.00047477
21:38:26|0.0004745
21:38:27|0.00047462
21:38:28|0.00047437
21:38:29|0.000474
21:38:30|0.000474
21:38:32|0.00047392
21:38:33|0.00047389
21:38:34|0.00047399
21:38:34|0.00047384
21:38:35|0.0004738
21:38:36|0.00047396
21:38:38|0.00047389
21:38:39|0.00047371
21:38:40|0.00047385
21:38:41|0.00047398
21:38:42|0.00047393
21:38:43|0.00047393
21:38:44|0.00047398
21:38:45|0.00047394
21:38:46|0.00047395
21:38:47|0.00047396
21:38:48|0.00047397
21:38:49|0.00047395
21:38:49|0.00047395
21:38:51|0.00047353
21:38:52|0.00047355
21:38:53|0.0004735
21:38:54|0.00047351
21:38:55|0.00047349
21:38:56|0.00047333
21:38:57|0.000473
21:38:58|0.00047338
21:38:59|0.00047342
21:38:59|0.0004731
21:39:01|0.00047331
21:39:02|0.00047299
21:39:03|0.00047308
21:39:03|0.00047298
21:39:06|0.00047264
21:39:06|0.000472
21:39:07|0.000472
21:39:08|0.00047179
21:39:09|0.00047131
21:39:10|0.00047132
21:39:11|0.00047136
21:39:13|0.0004707
21:39:13|0.00047025
21:39:15|0.00047035
21:39:15|0.00047067
21:39:18|0.00047033
21:39:18|0.00047032
21:39:19|0.00047008
21:39:20|0.00047028
21:39:21|0.00047028
21:39:22|0.00047028
21:39:23|0.0004701
21:39:24|0.00047032
21:39:25|0.00047032
21:39:26|0.00047016
21:39:27|0.00047032
21:39:28|0.00047032
21:39:29|0.00047033
21:39:30|0.00047054
21:39:31|0.0004707
21:39:32|0.00047065
21:39:33|0.00047049
21:39:34|0.00047054
21:39:35|0.00047124
21:39:36|0.00047143
21:39:37|0.00047139
21:39:38|0.00047111
21:39:39|0.00047108
21:39:40|0.00047094
21:39:41|0.00047068
21:39:42|0.0004707
21:39:43|0.00047067
21:39:44|0.00047081
21:39:45|0.00047079
21:39:46|0.00047066
21:39:47|0.00047115
21:39:48|0.00047079
21:39:49|0.00047107
21:39:50|0.000471
21:39:51|0.0004712
21:39:52|0.00047119
21:39:53|0.00047155
21:39:54|0.00047212
21:39:55|0.00047265
21:39:56|0.00047206
21:39:57|0.00047148
21:39:58|0.0004713
21:39:59|0.00047163
21:40:00|0.00047195
21:40:01|0.00047182
21:40:02|0.0004719
21:40:03|0.00047231
21:40:04|0.00047276
21:40:05|0.00047279
21:40:06|0.00047239
21:40:08|0.00047241
21:40:10|0.00047256
21:40:10|0.00047239
21:40:11|0.00047239
21:40:13|0.00047297
21:40:14|0.00047298
21:40:15|0.00047296
21:40:17|0.000473
21:40:17|0.00047285
21:40:19|0.000473
21:40:20|0.000473
21:40:21|0.00047325
21:40:22|0.00047272
21:40:23|0.00047317
21:40:25|0.00047363
21:40:25|0.00047316
21:40:26|0.00047336
21:40:27|0.00047362
21:40:28|0.0004737
21:40:29|0.00047358
21:40:30|0.00047393
21:40:31|0.000475
21:40:32|0.0004746
21:40:33|0.00047401
21:40:34|0.00047414
21:40:35|0.00047466
21:40:36|0.00047491
21:40:37|0.000475
21:40:38|0.00047514
21:40:39|0.00047529
21:40:41|0.00047509
21:40:42|0.00047508
21:40:43|0.00047514
21:40:43|0.00047513
21:40:45|0.00047502
21:40:46|0.00047521
21:40:47|0.0004752
21:40:48|0.00047515
21:40:49|0.00047506
21:40:49|0.00047501
21:40:52|0.00047503
21:40:52|0.00047509
21:40:53|0.00047504
21:40:54|0.00047503
21:40:55|0.00047509
21:40:56|0.00047509
21:40:57|0.0004751
21:40:58|0.00047503
21:40:59|0.00047478
21:41:00|0.00047466
21:41:01|0.00047466
21:41:02|0.00047445
21:41:03|0.00047444
21:41:04|0.000474
21:41:05|0.00047416
21:41:06|0.00047401
21:41:07|0.00047378
21:41:09|0.00047361
21:41:10|0.00047338
21:41:11|0.0004734
21:41:12|0.00047355
21:41:14|0.00047351
21:41:14|0.00047349
21:41:16|0.00047372
21:41:17|0.0004738
21:41:17|0.00047346
21:41:19|0.00047346
21:41:21|0.00047357
21:41:21|0.00047353
21:41:22|0.00047354
21:41:23|0.00047354
21:41:24|0.00047414
21:41:25|0.00047399
21:41:26|0.00047424
21:41:27|0.00047417
21:41:28|0.00047436
21:41:29|0.00047406
21:41:30|0.00047422
21:41:31|0.00047436
21:41:33|0.00047423
21:41:34|0.00047424
21:41:35|0.00047411
21:41:36|0.00047411
21:41:36|0.00047417
21:41:38|0.00047423
21:41:39|0.00047422
21:41:40|0.00047421
21:41:41|0.00047421
21:41:42|0.00047424
21:41:43|0.00047415
21:41:43|0.00047416
21:41:45|0.00047415
21:41:45|0.0004742
21:41:46|0.00047418
21:41:48|0.00047418
21:41:49|0.00047416
21:41:49|0.00047416
21:41:50|0.00047371
21:41:52|0.00047347
21:41:54|0.00047344
21:41:54|0.00047351
21:41:55|0.00047348
21:41:56|0.00047369
21:41:57|0.00047341
21:41:58|0.00047355
21:41:59|0.00047372
21:42:00|0.00047367
21:42:01|0.00047367
21:42:02|0.00047369
21:42:03|0.00047369
21:42:04|0.0004737
21:42:05|0.00047371
21:42:06|0.00047371
21:42:08|0.00047365
21:42:08|0.00047367
21:42:11|0.00047365
21:42:12|0.00047364
21:42:12|0.00047364
21:42:14|0.00047365
21:42:16|0.00047364
21:42:16|0.00047351
21:42:17|0.0004735
21:42:18|0.00047327
21:42:19|0.00047349
21:42:20|0.00047328
21:42:21|0.00047326
21:42:22|0.00047335
21:42:23|0.000473
21:42:24|0.000473
21:42:25|0.00047245
21:42:27|0.00047225
21:42:28|0.00047229
21:42:30|0.00047228
21:42:30|0.000472
21:42:31|0.0004722
21:42:33|0.00047154
21:42:33|0.00047153
21:42:34|0.00047173
21:42:35|0.00047157
21:42:36|0.0004713
21:42:38|0.0004717
21:42:38|0.00047149
21:42:39|0.000471
21:42:40|0.00047188
21:42:41|0.00047206
21:42:42|0.00047222
21:42:43|0.00047223
21:42:44|0.00047205
21:42:45|0.00047229
21:42:46|0.00047239
21:42:47|0.00047229
21:42:48|0.00047239
21:42:49|0.00047231
21:42:51|0.00047234
21:42:52|0.00047238
21:42:53|0.00047234
21:42:54|0.00047238
21:42:54|0.00047238
21:42:56|0.00047221
21:42:56|0.00047214
21:42:58|0.00047236
21:42:59|0.00047236
21:43:00|0.00047239
21:43:01|0.00047238
21:43:02|0.00047236
21:43:03|0.00047239
21:43:04|0.00047237
21:43:05|0.00047236
21:43:05|0.00047239
21:43:06|0.00047239
21:43:07|0.00047239
21:43:09|0.00047238
21:43:10|0.00047236
21:43:12|0.00047241
21:43:13|0.00047237
21:43:13|0.00047236
21:43:15|0.00047253
21:43:16|0.00047246
21:43:17|0.00047249
21:43:18|0.00047262
21:43:19|0.00047276
21:43:20|0.00047326
21:43:21|0.00047317
21:43:22|0.00047307
21:43:23|0.00047313
21:43:24|0.00047325
21:43:25|0.00047322
21:43:26|0.00047332
21:43:27|0.00047312
21:43:28|0.00047292
21:43:29|0.00047288
21:43:29|0.00047285
21:43:31|0.00047287
21:43:31|0.00047287
21:43:33|0.0004729
21:43:34|0.00047323
21:43:36|0.0004731
21:43:36|0.00047323
21:43:37|0.00047314
21:43:38|0.00047339
21:43:39|0.00047339
21:43:40|0.00047354
21:43:41|0.00047333
21:43:42|0.00047331
21:43:43|0.00047313
21:43:44|0.00047299
21:43:45|0.00047304
21:43:46|0.00047306
21:43:48|0.00047313
21:43:49|0.00047317
21:43:50|0.00047317
21:43:51|0.00047317
21:43:52|0.00047313
21:43:53|0.00047313
21:43:54|0.00047314
21:43:54|0.00047314
21:43:56|0.000473
21:43:56|0.000473
21:43:58|0.0004729
21:43:59|0.00047282
21:43:59|0.00047248
21:44:01|0.00047248
21:44:02|0.00047249
21:44:03|0.00047249
21:44:04|0.00047236
21:44:05|0.00047168
21:44:05|0.00047147
21:44:07|0.00047149
21:44:08|0.00047138
21:44:09|0.0004714
21:44:10|0.00047122
21:44:11|0.00047132
21:44:13|0.0004711
21:44:14|0.0004711
21:44:14|0.0004709
21:44:17|0.0004709
21:44:18|0.00047102
21:44:19|0.00047094
21:44:20|0.00047095
21:44:21|0.00047072
21:44:22|0.00047088
21:44:23|0.00047073
21:44:24|0.00047051
21:44:25|0.00047031
21:44:27|0.0004705
21:44:27|0.00047003
21:44:28|0.00047027
21:44:30|0.00047
21:44:31|0.0004695
21:44:32|0.00046908
21:44:32|0.00046896
21:44:33|0.00046896
21:44:35|0.00046947
21:44:35|0.00046938
21:44:37|0.00046904
21:44:38|0.00046888
21:44:39|0.00046855
21:44:40|0.00046874
21:44:42|0.00046887
21:44:43|0.00046897
21:44:43|0.0004689
21:44:45|0.00046888
21:44:46|0.0004695
21:44:46|0.0004695
21:44:47|0.00046999
21:44:48|0.00047
21:44:49|0.00047004
21:44:50|0.00047007
21:44:51|0.00047011
21:44:52|0.00047039
21:44:53|0.00047052
21:44:55|0.00047062
21:44:55|0.0004708
21:44:56|0.0004705
21:44:58|0.00047082
21:44:58|0.00047089
21:44:59|0.00047095
21:45:01|0.00047095
21:45:02|0.00047109
21:45:03|0.00047131
21:45:04|0.00047148
21:45:04|0.0004716
21:45:05|0.00047174
21:45:07|0.00047166
21:45:08|0.00047188
21:45:08|0.00047193
21:45:10|0.00047218
21:45:11|0.00047221
21:45:13|0.00047256
21:45:13|0.00047292
21:45:15|0.00047287
21:45:17|0.00047285
21:45:18|0.00047293
21:45:19|0.00047306
21:45:20|0.00047294
21:45:21|0.00047305
21:45:22|0.00047248
21:45:23|0.00047296
21:45:24|0.00047339
21:45:25|0.00047372
21:45:26|0.00047327
21:45:27|0.00047327
21:45:28|0.00047323
21:45:29|0.00047322
21:45:30|0.00047306
21:45:31|0.00047299
21:45:32|0.00047314
21:45:33|0.00047306
21:45:34|0.00047338
21:45:35|0.00047329
21:45:36|0.00047309
21:45:37|0.00047371
21:45:38|0.00047347
21:45:39|0.00047383
21:45:40|0.00047333
21:45:41|0.0004734
21:45:42|0.00047343
21:45:43|0.00047358
21:45:44|0.0004739
21:45:45|0.00047378
21:45:46|0.00047389
21:45:47|0.00047365
21:45:48|0.0004736
21:45:49|0.00047333
21:45:50|0.00047341
21:45:51|0.00047368
21:45:52|0.0004736
21:45:53|0.00047338
21:45:54|0.00047368
21:45:55|0.00047366
21:45:56|0.00047349
21:45:57|0.00047349
21:45:58|0.00047341
21:45:59|0.00047356
21:46:00|0.0004734
21:46:01|0.00047341
21:46:02|0.00047341
21:46:03|0.0004735
21:46:04|0.00047308
21:46:05|0.00047337
21:46:06|0.00047313
21:46:07|0.00047294
21:46:08|0.0004725
21:46:09|0.00047264
21:46:10|0.00047258
21:46:11|0.00047258
21:46:13|0.00047248
21:46:14|0.00047172
21:46:15|0.0004719
21:46:16|0.00047186
21:46:17|0.00047204
21:46:19|0.00047189
21:46:20|0.00047118
21:46:21|0.00047133
21:46:22|0.00047186
21:46:22|0.00047183
21:46:23|0.00047141
21:46:24|0.00047154
21:46:25|0.00047178
21:46:26|0.00047175
21:46:28|0.0004714
21:46:28|0.00047125
21:46:30|0.0004714
21:46:32|0.00047131
21:46:33|0.00047126
21:46:35|0.00047126
21:46:36|0.00047131
21:46:37|0.00047128
21:46:38|0.00047127
21:46:39|0.00047131
21:46:40|0.00047131
21:46:41|0.00047132
21:46:42|0.00047131
21:46:43|0.00047158
21:46:44|0.00047159
21:46:45|0.00047131
21:46:46|0.00047131
21:46:47|0.00047119
21:46:48|0.00047148
21:46:49|0.00047149
21:46:50|0.00047151
21:46:51|0.00047161
21:46:52|0.0004716
21:46:53|0.0004716
21:46:54|0.00047167
21:46:55|0.00047167
21:46:56|0.00047189
21:46:57|0.00047237
21:46:58|0.00047287
21:46:59|0.00047274
21:47:00|0.00047277
21:47:01|0.00047291
21:47:02|0.00047288
21:47:03|0.00047299
21:47:04|0.00047295
21:47:05|0.00047283
21:47:06|0.00047281
21:47:07|0.0004728
21:47:08|0.00047217
21:47:09|0.00047241
21:47:10|0.00047214
21:47:11|0.00047206
21:47:12|0.00047227
21:47:14|0.000472
21:47:15|0.00047218
21:47:17|0.00047192
21:47:18|0.00047168
21:47:19|0.00047181
21:47:21|0.0004718
21:47:21|0.00047181
21:47:22|0.00047175
21:47:24|0.0004718
21:47:25|0.000472
21:47:26|0.00047232
21:47:27|0.00047232
21:47:28|0.00047224
21:47:29|0.0004722
21:47:30|0.00047197
21:47:31|0.00047189
21:47:32|0.00047198
21:47:33|0.00047197
21:47:35|0.00047198
21:47:35|0.00047198
21:47:36|0.00047196
21:47:37|0.00047196
21:47:38|0.000472
21:47:39|0.00047199
21:47:40|0.00047199
21:47:41|0.00047189
21:47:42|0.00047195
21:47:43|0.00047196
21:47:44|0.00047177
21:47:45|0.00047194
21:47:46|0.00047194
21:47:47|0.00047189
21:47:48|0.00047194
21:47:49|0.00047193
21:47:50|0.00047193
21:47:51|0.00047189
21:47:52|0.00047175
21:47:53|0.00047184
21:47:54|0.00047185
21:47:55|0.00047178
21:47:56|0.00047175
21:47:57|0.00047182
21:47:58|0.00047181
21:47:59|0.00047181
21:48:00|0.00047185
21:48:01|0.00047184
21:48:02|0.00047192
21:48:03|0.00047187
21:48:04|0.00047194
21:48:05|0.00047193
21:48:06|0.00047193
21:48:07|0.00047182
21:48:08|0.00047194
21:48:09|0.00047192
21:48:10|0.00047198
21:48:11|0.00047197
21:48:12|0.00047196
21:48:14|0.00047192
21:48:15|0.00047193
21:48:16|0.00047196
21:48:17|0.00047196
21:48:18|0.00047197
21:48:19|0.00047195
21:48:21|0.00047199
21:48:22|0.00047199
21:48:23|0.00047196
21:48:24|0.00047182
21:48:25|0.00047183
21:48:26|0.00047191
21:48:27|0.00047181
21:48:28|0.00047177
21:48:30|0.0004718
21:48:30|0.00047146
21:48:31|0.00047119
21:48:32|0.00047091
21:48:33|0.00047046
21:48:34|0.00047033
21:48:35|0.00047033
21:48:36|0.00047038
21:48:37|0.00047
21:48:38|0.00047014
21:48:39|0.00047
21:48:40|0.00047
21:48:41|0.00047003
21:48:42|0.00047
21:48:43|0.00046997
21:48:44|0.00046996
21:48:46|0.00046995
21:48:47|0.00046994
21:48:48|0.00046994
21:48:48|0.00046986
21:48:50|0.00046965
21:48:51|0.00046977
21:48:52|0.0004696
21:48:52|0.00046955
21:48:53|0.00046952
21:48:55|0.00046937
21:48:56|0.00046906
21:48:57|0.00046902
21:48:58|0.00046934
21:48:58|0.00046914
21:49:00|0.00046944
21:49:01|0.00046972
21:49:01|0.00046961
21:49:03|0.00046935
21:49:04|0.00046994
21:49:05|0.00046965
21:49:05|0.0004699
21:49:07|0.00046994
21:49:08|0.00046996
21:49:08|0.000471
21:49:09|0.0004707
21:49:11|0.00047092
21:49:12|0.00047093
21:49:12|0.00047076
21:49:14|0.00047099
21:49:16|0.00047126
21:49:17|0.00047126
21:49:19|0.00047132
21:49:19|0.00047159
21:49:20|0.00047159
21:49:21|0.00047155
21:49:22|0.00047155
21:49:23|0.00047164
21:49:24|0.00047167
21:49:25|0.00047162
21:49:27|0.00047158
21:49:28|0.00047126
21:49:28|0.0004715
21:49:30|0.00047155
21:49:31|0.00047134
21:49:32|0.00047099
21:49:32|0.00047122
21:49:34|0.00047124
21:49:35|0.00047102
21:49:37|0.00047082
21:49:37|0.00047058
21:49:38|0.0004708
21:49:39|0.00047068
21:49:40|0.00047082
21:49:41|0.00047029
21:49:42|0.00047056
21:49:43|0.00047024
21:49:44|0.00047035
21:49:46|0.00047028
21:49:47|0.00047033
21:49:49|0.00047039
21:49:49|0.00047022
21:49:50|0.00047023
21:49:51|0.00047025
21:49:52|0.00047023
21:49:54|0.0004693
21:49:55|0.00046937
21:49:56|0.00046906
21:49:58|0.0004691
21:49:59|0.00047
21:50:00|0.00046964
21:50:00|0.00046956
21:50:02|0.00046967
21:50:02|0.0004693
21:50:03|0.00046956
21:50:04|0.00046956
21:50:06|0.00046986
21:50:07|0.00046962
21:50:08|0.00046966
21:50:09|0.00046993
21:50:10|0.00046976
21:50:13|0.00046998
21:50:13|0.00046971
21:50:14|0.00046986
21:50:16|0.00046997
21:50:18|0.00046986
21:50:18|0.00046984
21:50:20|0.00046997
21:50:21|0.00046975
21:50:22|0.00046986
21:50:23|0.00046985
21:50:25|0.00046971
21:50:25|0.00046968
21:50:27|0.00047
21:50:27|0.00046979
21:50:29|0.00046986
21:50:31|0.00046976
21:50:32|0.00046979
21:50:34|0.00046984
21:50:35|0.00046956
21:50:35|0.00046938
21:50:37|0.00046938
21:50:37|0.00046909
21:50:38|0.00046907
21:50:40|0.00046904
21:50:40|0.00046852
21:50:41|0.00046852
21:50:43|0.00046879
21:50:44|0.00046876
21:50:44|0.0004685
21:50:46|0.00046856
21:50:47|0.00046833
21:50:47|0.00046839
21:50:49|0.00046833
21:50:50|0.0004681
21:50:51|0.00046807
21:50:51|0.0004681
21:50:53|0.00046802
21:50:54|0.00046819
21:50:55|0.000468
21:50:57|0.000468
21:50:58|0.000468
21:50:59|0.00046792
21:51:00|0.00046758
21:51:01|0.00046737
21:51:02|0.00046737
21:51:03|0.00046747
21:51:04|0.00046717
21:51:05|0.00046721
21:51:05|0.00046734
21:51:07|0.00046733
21:51:08|0.00046746
21:51:09|0.00046733
21:51:09|0.00046756
21:51:10|0.00046756
21:51:12|0.00046756
21:51:13|0.0004675
21:51:13|0.00046756
21:51:15|0.00046757
21:51:16|0.0004681
21:51:17|0.00046938
21:51:19|0.00046922
21:51:19|0.00046911
21:51:21|0.00046889
21:51:23|0.00046843
21:51:24|0.00046888
21:51:24|0.00046897
21:51:25|0.0004689
21:51:27|0.00046901
21:51:28|0.00046936
21:51:28|0.00046936
21:51:29|0.00046935
21:51:31|0.00046944
21:51:31|0.00046922
21:51:33|0.0004695
21:51:34|0.00046949
21:51:35|0.0004695
21:51:36|0.00046984
21:51:37|0.00046984
21:51:38|0.0004697
21:51:39|0.00046964
21:51:40|0.00046981
21:51:41|0.00046998
21:51:42|0.00046997
21:51:43|0.0004698
21:51:44|0.00046995
21:51:45|0.00046995
21:51:46|0.00046991
21:51:47|0.00046984
21:51:48|0.00046985
21:51:50|0.00046986
21:51:50|0.00046986
21:51:51|0.00046994
21:51:52|0.00046995
21:51:54|0.00046986
21:51:55|0.00047027
21:51:56|0.00047019
21:51:57|0.00047032
21:51:57|0.00047072
21:51:58|0.00047072
21:52:00|0.00047071
21:52:00|0.00047054
21:52:02|0.00047059
21:52:02|0.00047083
21:52:03|0.00047104
21:52:05|0.00047095
21:52:05|0.00047104
21:52:07|0.000471
21:52:08|0.00047099
21:52:09|0.00047103
21:52:10|0.00047117
21:52:11|0.00047104
21:52:12|0.00047091
21:52:13|0.00047086
21:52:14|0.00047088
21:52:15|0.00047085
21:52:16|0.00047078
21:52:17|0.00047061
21:52:18|0.00047079
21:52:20|0.00047051
21:52:21|0.00047066
21:52:22|0.0004709
21:52:24|0.00047091
21:52:25|0.00047079
21:52:26|0.00047104
21:52:28|0.00047103
21:52:29|0.00047083
21:52:30|0.00047086
21:52:31|0.00047084
21:52:32|0.00047063
21:52:33|0.00047091
21:52:34|0.00047097
21:52:35|0.000471
21:52:36|0.000471
21:52:37|0.00047077
21:52:38|0.00047089
21:52:39|0.00047036
21:52:40|0.00047031
21:52:41|0.0004702
21:52:42|0.00047045
21:52:44|0.00047051
21:52:45|0.00047034
21:52:46|0.00047011
21:52:46|0.00047026
21:52:48|0.00047012
21:52:49|0.00047023
21:52:50|0.0004701
21:52:51|0.0004701
21:52:53|0.0004701
21:52:54|0.00047011
21:52:55|0.00047043
21:52:56|0.00047042
21:52:57|0.00047042
21:52:58|0.0004704
21:52:59|0.00047027
21:52:59|0.00047039
21:53:01|0.0004701
21:53:02|0.00047027
21:53:03|0.00047039
21:53:04|0.0004704
21:53:05|0.0004704
21:53:06|0.00047039
21:53:07|0.00047011
21:53:08|0.00047011
21:53:10|0.00047024
21:53:10|0.00047016
21:53:11|0.00047013
21:53:12|0.00047025
21:53:13|0.00047024
21:53:14|0.00047039
21:53:15|0.00047039
21:53:16|0.00047038
21:53:17|0.00047042
21:53:18|0.00047042
21:53:20|0.00047025
21:53:21|0.00047025
21:53:23|0.00047039
21:53:24|0.00047039
21:53:25|0.00047043
21:53:27|0.00047051
21:53:28|0.00047051
21:53:29|0.00047052
21:53:30|0.00047051
21:53:31|0.00047043
21:53:32|0.00047039
21:53:34|0.00047051
21:53:35|0.00047052
21:53:36|0.00047051
21:53:37|0.00047052
21:53:38|0.00047065
21:53:39|0.00047077
21:53:40|0.000471
21:53:41|0.00047099
21:53:43|0.00047124
21:53:44|0.0004715
21:53:44|0.00047151
21:53:45|0.00047164
21:53:47|0.00047187
21:53:47|0.00047189
21:53:49|0.00047199
21:53:49|0.00047197
21:53:51|0.00047195
21:53:52|0.00047182
21:53:52|0.0004718
21:53:53|0.00047188
21:53:54|0.00047189
21:53:56|0.00047195
21:53:57|0.00047193
21:53:58|0.00047195
21:53:58|0.00047199
21:54:00|0.00047195
21:54:00|0.00047197
21:54:01|0.00047195
21:54:03|0.00047199
21:54:04|0.000472
21:54:04|0.000472
21:54:05|0.000472
21:54:07|0.00047204
21:54:08|0.000472
21:54:09|0.00047202
21:54:10|0.00047201
21:54:10|0.00047214
21:54:11|0.0004722
21:54:13|0.00047218
21:54:14|0.00047214
21:54:15|0.00047216
21:54:15|0.00047219
21:54:16|0.00047219
21:54:17|0.00047205
21:54:18|0.000472
21:54:20|0.00047218
21:54:21|0.0004722
21:54:22|0.00047201
21:54:24|0.00047216
21:54:25|0.00047202
21:54:26|0.00047216
21:54:27|0.00047216
21:54:28|0.000472
21:54:29|0.00047206
21:54:30|0.00047203
21:54:31|0.00047203
21:54:32|0.00047201
21:54:33|0.00047201
21:54:34|0.000472
21:54:35|0.00047201
21:54:36|0.000472
21:54:38|0.00047162
21:54:38|0.0004718
21:54:40|0.00047143
21:54:41|0.0004713
21:54:42|0.00047054
21:54:43|0.00047025
21:54:44|0.00047036
21:54:45|0.00047054
21:54:45|0.00047058
21:54:47|0.0004706
21:54:48|0.00047059
21:54:49|0.00047066
21:54:49|0.00047064
21:54:51|0.00047071
21:54:51|0.00047069
21:54:52|0.00047069
21:54:54|0.00047082
21:54:54|0.00047082
21:54:55|0.00047076
21:54:57|0.00047072
21:54:57|0.00047084
21:54:59|0.00047085
21:54:59|0.00047099
21:55:01|0.000471
21:55:01|0.00047156
21:55:02|0.00047156
21:55:03|0.00047156
21:55:04|0.00047153
21:55:06|0.00047153
21:55:07|0.00047161
21:55:08|0.00047175
21:55:08|0.00047177
21:55:09|0.00047195
21:55:11|0.00047197
21:55:11|0.00047199
21:55:12|0.00047199
21:55:13|0.00047194
21:55:14|0.00047194
21:55:15|0.00047191
21:55:16|0.00047189
21:55:17|0.00047187
21:55:19|0.00047187
21:55:20|0.00047167
21:55:20|0.00047166
21:55:22|0.0004711
21:55:24|0.00047093
21:55:25|0.00047093
21:55:27|0.00047117
21:55:28|0.0004714
21:55:30|0.0004715
21:55:31|0.00047128
21:55:32|0.00047152
21:55:33|0.00047122
21:55:33|0.00047118
21:55:35|0.0004712
21:55:36|0.00047116
21:55:37|0.00047115
21:55:38|0.0004711
21:55:39|0.000471
21:55:40|0.00047114
21:55:42|0.00047116
21:55:42|0.00047118
21:55:44|0.00047114
21:55:45|0.00047101
21:55:46|0.0004711
21:55:46|0.0004711
21:55:47|0.00047087
21:55:49|0.0004709
21:55:50|0.00047086
21:55:51|0.0004707
21:55:52|0.00047061
21:55:53|0.000471
21:55:54|0.00047085
21:55:55|0.00047095
21:55:56|0.00047073
21:55:58|0.00047095
21:55:59|0.00047072
21:55:59|0.00047084
21:56:00|0.00047086
21:56:01|0.00047163
21:56:03|0.00047174
21:56:04|0.00047188
21:56:05|0.000472
21:56:06|0.00047161
21:56:06|0.00047175
21:56:08|0.00047168
21:56:09|0.0004715
21:56:10|0.00047165
21:56:11|0.0004716
21:56:12|0.0004716
21:56:13|0.00047166
21:56:14|0.00047166
21:56:15|0.00047165
21:56:16|0.00047164
21:56:17|0.00047164
21:56:18|0.00047186
21:56:19|0.00047194
21:56:20|0.00047195
21:56:21|0.0004722
21:56:22|0.00047207
21:56:24|0.0004722
21:56:24|0.00047173
21:56:26|0.00047153
21:56:27|0.00047167
21:56:28|0.00047187
21:56:29|0.00047192
21:56:31|0.00047198
21:56:32|0.00047179
21:56:33|0.00047188
21:56:34|0.00047187
21:56:35|0.00047186
21:56:36|0.00047182
21:56:37|0.00047167
21:56:38|0.00047167
21:56:39|0.00047181
21:56:41|0.0004718
21:56:41|0.00047205
21:56:42|0.00047218
21:56:43|0.00047209
21:56:44|0.00047197
21:56:46|0.00047196
21:56:47|0.00047198
21:56:48|0.00047178
21:56:49|0.0004718
21:56:50|0.00047186
21:56:51|0.00047181
21:56:52|0.00047179
21:56:54|0.00047179
21:56:54|0.00047194
21:56:55|0.00047182
21:56:56|0.00047177
21:56:57|0.00047184
21:56:58|0.00047176
21:56:59|0.0004718
21:57:00|0.00047176
21:57:01|0.00047134
21:57:03|0.00047151
21:57:03|0.0004715
21:57:04|0.00047143
21:57:05|0.00047151
21:57:06|0.00047154
21:57:08|0.00047156
21:57:08|0.00047155
21:57:09|0.00047166
21:57:10|0.00047154
21:57:11|0.00047176
21:57:13|0.00047168
21:57:13|0.00047185
21:57:14|0.00047185
21:57:16|0.00047185
21:57:16|0.00047183
21:57:18|0.00047176
21:57:18|0.00047175
21:57:19|0.00047185
21:57:20|0.00047176
21:57:21|0.00047168
21:57:22|0.00047176
21:57:23|0.00047176
21:57:24|0.00047172
21:57:25|0.00047186
21:57:26|0.00047171
21:57:27|0.00047187
21:57:29|0.00047176
21:57:31|0.00047175
21:57:32|0.00047192
21:57:32|0.00047174
21:57:34|0.00047165
21:57:35|0.00047153
21:57:35|0.00047163
21:57:38|0.00047152
21:57:38|0.00047154
21:57:39|0.00047136
21:57:40|0.00047148
21:57:41|0.00047146
21:57:42|0.00047147
21:57:43|0.00047131
21:57:44|0.00047131
21:57:45|0.00047132
21:57:46|0.00047132
21:57:47|0.00047102
21:57:48|0.00047115
21:57:49|0.00047111
21:57:50|0.000471
21:57:51|0.00047105
21:57:52|0.00047157
21:57:53|0.00047147
21:57:54|0.0004711
21:57:55|0.00047163
21:57:56|0.00047144
21:57:57|0.00047196
21:57:58|0.00047182
21:57:59|0.00047167
21:58:00|0.00047167
21:58:01|0.00047167
21:58:02|0.00047175
21:58:03|0.00047156
21:58:04|0.00047146
21:58:05|0.00047163
21:58:06|0.00047159
21:58:07|0.00047154
21:58:08|0.00047152
21:58:09|0.00047146
21:58:10|0.00047143
21:58:11|0.00047144
21:58:12|0.00047142
21:58:13|0.0004714
21:58:14|0.00047123
21:58:15|0.00047135
21:58:16|0.00047167
21:58:17|0.00047166
21:58:18|0.00047182
21:58:19|0.000472
21:58:20|0.000472
21:58:21|0.00047155
21:58:23|0.00047179
21:58:23|0.00047168
21:58:25|0.00047192
21:58:27|0.0004722
21:58:28|0.00047206
21:58:30|0.0004722
21:58:30|0.0004722
21:58:31|0.00047217
21:58:32|0.0004722
21:58:33|0.00047215
21:58:35|0.0004717
21:58:36|0.00047187
21:58:37|0.00047189
21:58:37|0.00047176
21:58:39|0.00047182
21:58:40|0.00047174
21:58:41|0.00047177
21:58:43|0.00047185
21:58:43|0.00047185
21:58:44|0.00047175
21:58:45|0.0004722
21:58:46|0.000472
21:58:47|0.000472
21:58:49|0.00047263
21:58:50|0.00047265
21:58:51|0.00047266
21:58:52|0.00047299
21:58:53|0.00047298
21:58:55|0.00047277
21:58:55|0.00047309
21:58:56|0.00047305
21:58:57|0.00047284
21:58:58|0.00047322
21:58:59|0.00047312
21:59:00|0.00047302
21:59:01|0.00047302
21:59:02|0.00047304
21:59:03|0.00047323
21:59:04|0.00047312
21:59:05|0.00047378
21:59:06|0.00047383
21:59:07|0.00047368
21:59:08|0.00047403
21:59:09|0.0004742
21:59:10|0.00047435
21:59:11|0.000475
21:59:12|0.00047461
21:59:13|0.00047444
21:59:14|0.00047452
21:59:15|0.00047457
21:59:16|0.0004745
21:59:17|0.00047465
21:59:18|0.00047458
21:59:19|0.00047475
21:59:20|0.00047475
21:59:22|0.00047479
21:59:22|0.00047476
21:59:24|0.00047475
21:59:26|0.00047476
21:59:27|0.00047458
21:59:27|0.00047475
21:59:29|0.00047458
21:59:30|0.00047474
21:59:31|0.00047458
21:59:32|0.00047458
21:59:33|0.00047457
21:59:35|0.00047354
21:59:36|0.00047349
21:59:37|0.00047327
21:59:38|0.00047337
21:59:40|0.00047339
21:59:40|0.00047347
21:59:41|0.00047309
21:59:42|0.00047349
21:59:43|0.00047345
21:59:45|0.00047325
21:59:45|0.00047342
21:59:47|0.00047345
21:59:49|0.0004746
21:59:49|0.00047441
21:59:50|0.00047424
21:59:51|0.00047415
21:59:52|0.00047449
21:59:53|0.00047438
21:59:54|0.00047415
21:59:55|0.00047401
21:59:56|0.000474
21:59:57|0.00047402
21:59:58|0.00047407
21:59:59|0.00047413
22:00:00|0.00047438
22:00:01|0.00047417
22:00:02|0.00047425
22:00:03|0.0004744
22:00:04|0.00047376
22:00:05|0.00047413
22:00:06|0.00047414
22:00:07|0.00047414
22:00:08|0.00047407
22:00:09|0.000474
22:00:10|0.00047405
22:00:11|0.000474
22:00:12|0.00047376
22:00:13|0.00047352
22:00:14|0.00047387
22:00:15|0.00047392
22:00:16|0.00047381
22:00:17|0.00047379
22:00:18|0.00047385
22:00:19|0.00047384
22:00:21|0.0004738
22:00:22|0.00047377
22:00:23|0.00047368
22:00:24|0.00047385
22:00:25|0.00047344
22:00:27|0.00047328
22:00:27|0.00047318
22:00:28|0.00047304
22:00:29|0.00047295
22:00:31|0.00047299
22:00:33|0.00047303
22:00:33|0.00047303
22:00:35|0.00047322
22:00:36|0.00047305
22:00:38|0.00047249
22:00:38|0.0004728
22:00:39|0.00047222
22:00:41|0.000472
22:00:42|0.00047221
22:00:43|0.000472
22:00:44|0.0004722
22:00:45|0.00047241
22:00:46|0.00047242
22:00:47|0.0004723
22:00:48|0.000472
22:00:49|0.00047185
22:00:50|0.00047201
22:00:51|0.0004717
22:00:52|0.00047181
22:00:53|0.00047169
22:00:54|0.00047187
22:00:55|0.00047206
22:00:56|0.00047224
22:00:57|0.00047206
22:00:58|0.00047208
22:00:59|0.00047249
22:01:00|0.00047258
22:01:01|0.00047271
22:01:02|0.00047264
22:01:03|0.00047266
22:01:04|0.00047266
22:01:05|0.00047257
22:01:06|0.0004726
22:01:07|0.00047277
22:01:08|0.00047268
22:01:09|0.00047349
22:01:10|0.00047356
22:01:11|0.0004732
22:01:12|0.00047359
22:01:13|0.00047344
22:01:14|0.00047395
22:01:15|0.00047391
22:01:16|0.00047386
22:01:17|0.00047385
22:01:18|0.00047395
22:01:19|0.00047361
22:01:20|0.00047357
22:01:21|0.00047346
22:01:22|0.0004734
22:01:23|0.00047304
22:01:24|0.00047313
22:01:25|0.00047301
22:01:26|0.00047317
22:01:28|0.0004734
22:01:29|0.00047334
22:01:31|0.00047337
22:01:32|0.00047323
22:01:33|0.0004734
22:01:34|0.00047347
22:01:35|0.00047344
22:01:36|0.00047354
22:01:37|0.00047367
22:01:38|0.00047384
22:01:40|0.00047313
22:01:40|0.00047311
22:01:41|0.00047329
22:01:43|0.0004734
22:01:44|0.00047358
22:01:45|0.0004739
22:01:47|0.00047395
22:01:47|0.00047358
22:01:48|0.00047359
22:01:49|0.00047384
22:01:50|0.00047374
22:01:51|0.00047342
22:01:52|0.00047344
22:01:53|0.00047376
22:01:54|0.0004736
22:01:55|0.00047359
22:01:56|0.00047329
22:01:57|0.00047337
22:01:58|0.00047335
22:01:59|0.0004733
22:02:00|0.00047329
22:02:01|0.00047315
22:02:02|0.00047314
22:02:03|0.00047307
22:02:04|0.00047324
22:02:05|0.00047323
22:02:06|0.00047273
22:02:07|0.00047285
22:02:08|0.00047247
22:02:09|0.00047229
22:02:10|0.00047248
22:02:11|0.00047221
22:02:12|0.00047245
22:02:13|0.00047213
22:02:14|0.00047228
22:02:15|0.0004725
22:02:16|0.0004726
22:02:17|0.00047264
22:02:18|0.00047246
22:02:19|0.00047223
22:02:20|0.00047236
22:02:21|0.00047229
22:02:22|0.00047239
22:02:23|0.00047271
22:02:24|0.00047293
22:02:25|0.00047287
22:02:26|0.000473
22:02:28|0.00047341
22:02:30|0.00047338
22:02:30|0.00047338
22:02:32|0.00047312
22:02:33|0.00047314
22:02:35|0.00047292
22:02:35|0.00047305
22:02:36|0.00047311
22:02:38|0.00047278
22:02:40|0.0004728
22:02:41|0.00047291
22:02:43|0.00047292
22:02:43|0.00047291
22:02:45|0.00047291
22:02:47|0.00047292
22:02:47|0.00047316
22:02:49|0.00047304
22:02:50|0.00047325
22:02:51|0.00047343
22:02:51|0.00047336
22:02:53|0.00047328
22:02:54|0.00047315
22:02:55|0.00047342
22:02:55|0.00047359
22:02:57|0.00047358
22:02:58|0.00047349
22:02:59|0.00047351
22:03:00|0.00047347
22:03:01|0.00047313
22:03:02|0.00047312
22:03:03|0.0004725
22:03:04|0.00047263
22:03:04|0.00047261
22:03:06|0.00047276
22:03:07|0.00047242
22:03:07|0.00047262
22:03:09|0.00047226
22:03:09|0.00047258
22:03:11|0.00047257
22:03:13|0.00047274
22:03:13|0.00047251
22:03:14|0.00047262
22:03:15|0.00047268
22:03:16|0.00047251
22:03:17|0.00047296
22:03:18|0.0004725
22:03:19|0.00047285
22:03:20|0.00047308
22:03:21|0.00047313
22:03:22|0.00047315
22:03:23|0.00047267
22:03:24|0.00047318
22:03:25|0.00047278
22:03:26|0.00047291
22:03:28|0.00047257
22:03:28|0.00047297
22:03:31|0.00047277
22:03:31|0.00047264
22:03:32|0.00047285
22:03:34|0.00047242
22:03:35|0.00047248
22:03:35|0.00047261
22:03:37|0.00047228
22:03:39|0.00047237
22:03:39|0.00047244
22:03:40|0.00047242
22:03:41|0.00047201
22:03:42|0.00047211
22:03:44|0.000472
22:03:45|0.000472
22:03:45|0.0004718
22:03:46|0.00047177
22:03:48|0.00047178
22:03:49|0.0004715
22:03:50|0.00047169
22:03:51|0.00047169
22:03:53|0.00047154
22:03:53|0.00047158
22:03:54|0.0004716
22:03:55|0.00047158
22:03:56|0.00047158
22:03:57|0.00047162
22:03:58|0.00047153
22:03:59|0.00047154
22:04:01|0.00047158
22:04:02|0.00047159
22:04:03|0.00047167
22:04:04|0.00047159
22:04:04|0.00047183
22:04:06|0.00047196
22:04:07|0.00047196
22:04:08|0.00047196
22:04:08|0.00047201
22:04:11|0.00047202
22:04:11|0.00047204
22:04:12|0.00047221
22:04:13|0.00047218
22:04:14|0.00047205
22:04:16|0.00047218
22:04:17|0.0004723
22:04:17|0.00047209
22:04:19|0.00047221
22:04:20|0.00047191
22:04:21|0.00047193
22:04:22|0.00047158
22:04:23|0.0004716
22:04:24|0.00047174
22:04:25|0.0004716
22:04:26|0.00047159
22:04:26|0.00047174
22:04:28|0.00047182
22:04:30|0.00047185
22:04:31|0.00047174
22:04:31|0.0004718
22:04:32|0.0004717
22:04:34|0.00047176
22:04:35|0.00047169
22:04:36|0.00047158
22:04:37|0.00047159
22:04:38|0.00047156
22:04:39|0.00047106
22:04:39|0.00047102
22:04:40|0.00047104
22:04:42|0.00047098
22:04:43|0.00047066
22:04:44|0.00047066
22:04:46|0.00047039
22:04:46|0.00047001
22:04:48|0.00047
22:04:49|0.00047
22:04:50|0.00046939
22:04:51|0.00046965
22:04:52|0.00046946
22:04:54|0.00047001
22:04:54|0.00046986
22:04:56|0.00046974
22:04:57|0.00046946
22:04:58|0.00046922
22:05:00|0.00046971
22:05:00|0.00046939
22:05:02|0.00046961
22:05:02|0.00046928
22:05:04|0.00046933
22:05:05|0.00046932
22:05:05|0.00046928
22:05:07|0.00046928
22:05:08|0.00046939
22:05:09|0.00046889
22:05:09|0.00046924
22:05:11|0.00046891
22:05:12|0.00046835
22:05:14|0.00046836
22:05:14|0.00046833
22:05:15|0.00046837
22:05:16|0.00046844
22:05:17|0.00046835
22:05:18|0.00046772
22:05:19|0.00046761
22:05:20|0.00046734
22:05:21|0.00046786
22:05:22|0.00046783
22:05:23|0.00046812
22:05:24|0.00046799
22:05:25|0.000468
22:05:26|0.00046784
22:05:27|0.000468
22:05:29|0.00046806
22:05:29|0.00046833
22:05:30|0.00046832
22:05:31|0.00046858
22:05:32|0.0004691
22:05:34|0.00046922
22:05:34|0.00046914
22:05:36|0.00046893
22:05:37|0.0004692
22:05:38|0.00046918
22:05:39|0.00046914
22:05:39|0.00046914
22:05:41|0.00046917
22:05:42|0.00046927
22:05:43|0.0004691
22:05:44|0.00046885
22:05:44|0.00046871
22:05:46|0.00046887
22:05:47|0.00046771
22:05:49|0.00046782
22:05:49|0.0004678
22:05:50|0.00046849
22:05:51|0.00046881
22:05:52|0.00046846
22:05:53|0.00046849
22:05:54|0.00046844
22:05:56|0.00046835
22:05:57|0.00046852
22:05:59|0.00046869
22:05:59|0.00046888
22:06:01|0.00046846
22:06:01|0.00046895
22:06:04|0.00046911
22:06:04|0.0004688
22:06:06|0.00046912
22:06:08|0.00046963
22:06:09|0.00046961
22:06:09|0.00047
22:06:11|0.00046999
22:06:13|0.00047041
22:06:13|0.00047048
22:06:14|0.00047111
22:06:15|0.00047077
22:06:16|0.00047084
22:06:17|0.00047101
22:06:18|0.00047106
22:06:19|0.00047103
22:06:20|0.00047178
22:06:21|0.00047176
22:06:22|0.0004716
22:06:23|0.00047151
22:06:24|0.00047154
22:06:25|0.00047142
22:06:26|0.00047109
22:06:28|0.00047134
22:06:28|0.00047124
22:06:29|0.00047116
22:06:31|0.00047116
22:06:32|0.00047078
22:06:33|0.00047066
22:06:34|0.0004707
22:06:35|0.00047022
22:06:36|0.00047054
22:06:37|0.00047059
22:06:37|0.00047043
22:06:39|0.0004706
22:06:40|0.00047063
22:06:41|0.00047143
22:06:41|0.00047156
22:06:43|0.00047123
22:06:43|0.00047102
22:06:44|0.00047108
22:06:46|0.00047136
22:06:47|0.00047136
22:06:48|0.00047116
22:06:49|0.00047116
22:06:50|0.00047132
22:06:51|0.00047159
22:06:52|0.0004715
22:06:52|0.00047167
22:06:54|0.00047126
22:06:54|0.00047131
22:06:56|0.00047128
22:06:57|0.00047135
22:06:58|0.00047116
22:07:00|0.00047125
22:07:01|0.00047121
22:07:03|0.00047097
22:07:03|0.00047095
22:07:05|0.00047082
22:07:07|0.00047083
22:07:08|0.00047079
22:07:08|0.00047089
22:07:10|0.00047066
22:07:11|0.00047053
22:07:12|0.00047029
22:07:13|0.0004703
22:07:14|0.00047031
22:07:15|0.00047025
22:07:16|0.0004703
22:07:18|0.00047035
22:07:18|0.00047035
22:07:19|0.0004701
22:07:20|0.00047023
22:07:21|0.00047001
22:07:23|0.0004701
22:07:24|0.00047001
22:07:25|0.00047001
22:07:26|0.00047001
22:07:27|0.0004701
22:07:29|0.0004701
22:07:29|0.00046972
22:07:30|0.00046943
22:07:31|0.00046942
22:07:32|0.00046942
22:07:33|0.0004699
22:07:34|0.00046957
22:07:35|0.00046972
22:07:36|0.00046952
22:07:37|0.00046952
22:07:38|0.00046947
22:07:39|0.00046942
22:07:40|0.00046911
22:07:41|0.0004693
22:07:42|0.00046933
22:07:43|0.0004696
22:07:44|0.0004693
22:07:45|0.00046955
22:07:46|0.00046961
22:07:47|0.00046933
22:07:48|0.00046949
22:07:49|0.00046957
22:07:50|0.00046933
22:07:51|0.00046959
22:07:52|0.00046959
22:07:53|0.00046961
22:07:54|0.00046942
22:07:55|0.0004699
22:07:56|0.00047029
22:07:57|0.00047019
22:07:58|0.00047016
22:07:59|0.00047015
22:08:01|0.00047011
22:08:03|0.00046983
22:08:03|0.00047001
22:08:04|0.0004701
22:08:06|0.00047002
22:08:08|0.00047008
22:08:08|0.00047008
22:08:10|0.0004698
22:08:10|0.00047
22:08:13|0.00046955
22:08:13|0.00046959
22:08:14|0.00046961
22:08:15|0.0004694
22:08:16|0.0004693
22:08:18|0.00046895
22:08:20|0.00046877
22:08:20|0.00046895
22:08:21|0.00046882
22:08:22|0.00046897
22:08:23|0.00046985
22:08:24|0.000469
22:08:25|0.00046923
22:08:26|0.00046903
22:08:27|0.00046916
22:08:28|0.00046904
22:08:30|0.00046917
22:08:30|0.00046932
22:08:32|0.00046944
22:08:34|0.00046949
22:08:34|0.00046936
22:08:35|0.0004696
22:08:36|0.00046959
22:08:37|0.00046947
22:08:38|0.00046957
22:08:39|0.0004694
22:08:40|0.00047014
22:08:41|0.00046992
22:08:42|0.00046996
22:08:43|0.00046999
22:08:44|0.00046988
22:08:45|0.00046957
22:08:46|0.00046973
22:08:47|0.00046968
22:08:48|0.00046962
22:08:49|0.00046963
22:08:50|0.00046963
22:08:51|0.00046958
22:08:52|0.00046913
22:08:53|0.00046914
22:08:55|0.00046918
22:08:55|0.00046915
22:08:56|0.00046915
22:08:57|0.00046914
22:08:58|0.00046917
22:09:00|0.00046922
22:09:01|0.00046955
22:09:03|0.00046948
22:09:04|0.00046922
22:09:05|0.00046941
22:09:07|0.00046971
22:09:08|0.00046955
22:09:10|0.00046964
22:09:10|0.00046964
22:09:12|0.00046943
22:09:13|0.00046972
22:09:14|0.00046933
22:09:15|0.00046972
22:09:16|0.00046973
22:09:17|0.00046981
22:09:17|0.0004696
22:09:19|0.00046948
22:09:20|0.00046955
22:09:20|0.00046965
22:09:22|0.00046957
22:09:22|0.0004694
22:09:24|0.0004694
22:09:25|0.00046925
22:09:27|0.00046929
22:09:27|0.00046921
22:09:28|0.00046924
22:09:29|0.00046934
22:09:30|0.00046934
22:09:31|0.0004693
22:09:32|0.00046921
22:09:33|0.0004692
22:09:34|0.00046934
22:09:35|0.00046953
22:09:36|0.00046951
22:09:37|0.00046937
22:09:38|0.00046934
22:09:39|0.00046931
22:09:40|0.00046921
22:09:41|0.00046921
22:09:42|0.00046921
22:09:43|0.00046926
22:09:44|0.00046936
22:09:45|0.00046952
22:09:46|0.00046955
22:09:47|0.00046968
22:09:48|0.00046988
22:09:49|0.00046955
22:09:50|0.00046976
22:09:51|0.0004697
22:09:52|0.0004697
22:09:53|0.0004697
22:09:54|0.00046969
22:09:55|0.00046969
22:09:56|0.00046955
22:09:57|0.00046951
22:09:58|0.0004693
22:09:59|0.00046931
22:10:00|0.00046959
22:10:02|0.00046951
22:10:04|0.00046948
22:10:05|0.00046951
22:10:06|0.0004695
22:10:08|0.00046917
22:10:08|0.000469
22:10:09|0.00046897
22:10:10|0.00046898
22:10:12|0.00046861
22:10:13|0.00046866
22:10:15|0.00046793
22:10:15|0.00046789
22:10:16|0.00046842
22:10:17|0.00046782
22:10:18|0.00046769
22:10:19|0.00046791
22:10:20|0.00046788
22:10:21|0.00046773
22:10:22|0.00046787
22:10:23|0.00046822
22:10:24|0.000468
22:10:25|0.00046798
22:10:26|0.00046802
22:10:27|0.00046802
22:10:28|0.00046805
22:10:29|0.00046804
22:10:30|0.00046805
22:10:31|0.00046813
22:10:32|0.00046879
22:10:33|0.00046883
22:10:34|0.000469
22:10:35|0.000469
22:10:36|0.0004692
22:10:37|0.000469
22:10:38|0.000469
22:10:39|0.0004689
22:10:40|0.00046879
22:10:41|0.00046896
22:10:42|0.00046897
22:10:43|0.00046882
22:10:44|0.00046878
22:10:45|0.00046893
22:10:46|0.00046862
22:10:47|0.00046901
22:10:48|0.00046896
22:10:49|0.0004688
22:10:50|0.0004688
22:10:51|0.00046882
22:10:52|0.00046878
22:10:53|0.00046898
22:10:54|0.00046892
22:10:55|0.00046897
22:10:56|0.00046921
22:10:57|0.00046893
22:10:58|0.00046893
22:10:59|0.00046885
22:11:00|0.0004689
22:11:01|0.00046855
22:11:03|0.00046856
22:11:05|0.00046819
22:11:06|0.00046805
22:11:07|0.0004678
22:11:09|0.000468
22:11:10|0.00046782
22:11:11|0.00046811
22:11:13|0.00046804
22:11:14|0.0004678
22:11:15|0.00046788
22:11:17|0.0004684
22:11:18|0.00046818
22:11:19|0.00046827
22:11:20|0.00046835
22:11:21|0.00046805
22:11:21|0.00046826
22:11:23|0.00046819
22:11:24|0.00046806
22:11:25|0.00046799
22:11:26|0.00046799
22:11:27|0.00046817
22:11:28|0.00046797
22:11:29|0.00046797
22:11:30|0.00046768
22:11:31|0.0004675
22:11:32|0.00046751
22:11:34|0.00046704
22:11:34|0.00046687
22:11:36|0.00046664
22:11:37|0.00046656
22:11:38|0.00046625
22:11:38|0.00046629
22:11:40|0.00046627
22:11:40|0.00046658
22:11:43|0.00046714
22:11:43|0.0004672
22:11:44|0.00046714
22:11:45|0.00046691
22:11:46|0.00046713
22:11:47|0.00046748
22:11:48|0.00046706
22:11:49|0.00046782
22:11:50|0.00046763
22:11:51|0.00046771
22:11:52|0.00046762
22:11:53|0.00046735
22:11:54|0.00046725
22:11:55|0.00046724
22:11:56|0.00046735
22:11:57|0.00046735
22:11:58|0.00046733
22:11:59|0.00046746
22:12:00|0.00046747
22:12:02|0.00046796
22:12:03|0.00046789
22:12:05|0.00046848
22:12:06|0.00046838
22:12:07|0.00046854
22:12:09|0.00046851
22:12:09|0.00046844
22:12:10|0.00046886
22:12:11|0.00046834
22:12:13|0.00046857
22:12:14|0.00046898
22:12:14|0.00046872
22:12:15|0.00046851
22:12:16|0.00046851
22:12:18|0.00046892
22:12:19|0.00046894
22:12:20|0.00046863
22:12:21|0.00046882
22:12:22|0.00046871
22:12:23|0.00046872
22:12:24|0.00046877
22:12:26|0.00046859
22:12:26|0.00046887
22:12:27|0.00046865
22:12:28|0.00046839
22:12:29|0.0004684
22:12:30|0.00046832
22:12:31|0.00046804
22:12:33|0.00046797
22:12:33|0.00046774
22:12:34|0.00046792
22:12:35|0.00046783
22:12:36|0.00046795
22:12:38|0.00046805
22:12:38|0.00046811
22:12:39|0.00046858
22:12:40|0.00046869
22:12:41|0.00046839
22:12:42|0.00046853
22:12:43|0.00046843
22:12:44|0.00046814
22:12:45|0.00046812
22:12:46|0.00046811
22:12:47|0.00046811
22:12:48|0.00046805
22:12:49|0.00046805
22:12:50|0.0004681
22:12:51|0.00046801
22:12:52|0.00046781
22:12:54|0.00046777
22:12:54|0.00046777
22:12:55|0.00046756
22:12:56|0.0004675
22:12:57|0.00046764
22:12:58|0.0004677
22:12:59|0.00046749
22:13:00|0.00046753
22:13:01|0.00046753
22:13:02|0.00046753
22:13:03|0.00046749
22:13:05|0.00046777
22:13:07|0.00046758
22:13:08|0.00046783
22:13:09|0.00046782
22:13:10|0.00046779
22:13:12|0.00046762
22:13:12|0.00046762
22:13:14|0.00046769
22:13:15|0.00046767
22:13:16|0.00046788
22:13:17|0.00046772
22:13:18|0.00046786
22:13:19|0.00046776
22:13:21|0.00046778
22:13:21|0.00046769
22:13:22|0.00046793
22:13:23|0.00046791
22:13:24|0.0004678
22:13:25|0.00046779
22:13:26|0.00046777
22:13:27|0.00046785
22:13:28|0.00046785
22:13:29|0.00046789
22:13:31|0.00046792
22:13:32|0.00046783
22:13:33|0.000469
22:13:34|0.00046885
22:13:35|0.00046884
22:13:36|0.00046858
22:13:37|0.00046827
22:13:39|0.00046806
22:13:39|0.00046792
22:13:40|0.00046792
22:13:41|0.00046849
22:13:42|0.00046813
22:13:43|0.00046814
22:13:45|0.00046786
22:13:45|0.00046806
22:13:46|0.00046807
22:13:47|0.00046807
22:13:48|0.00046813
22:13:49|0.00046845
22:13:50|0.00046841
22:13:51|0.00046849
22:13:53|0.00046839
22:13:54|0.00046821
22:13:55|0.00046815
22:13:56|0.00046779
22:13:57|0.00046783
22:13:58|0.00046794
22:13:59|0.00046794
22:14:01|0.00046799
22:14:01|0.00046799
22:14:02|0.0004681
22:14:03|0.00046796
22:14:04|0.00046794
22:14:05|0.00046796
22:14:06|0.00046795
22:14:07|0.00046795
22:14:09|0.00046791
22:14:10|0.00046791
22:14:11|0.00046818
22:14:12|0.00046841
22:14:14|0.00046828
22:14:15|0.00046893
22:14:17|0.00046865
22:14:17|0.0004686
22:14:18|0.00046859
22:14:20|0.00046854
22:14:21|0.00046863
22:14:22|0.00046875
22:14:23|0.00046878
22:14:24|0.00046856
22:14:24|0.00046898
22:14:26|0.00046892
22:14:27|0.00046866
22:14:27|0.00046865
22:14:29|0.00046857
22:14:31|0.00046878
22:14:32|0.00046849
22:14:33|0.0004685
22:14:35|0.00046865
22:14:35|0.00046867
22:14:36|0.00046868
22:14:37|0.00046899
22:14:38|0.00046878
22:14:39|0.00046878
22:14:40|0.00046898
22:14:41|0.00046899
22:14:42|0.00046878
22:14:43|0.0004687
22:14:44|0.00046889
22:14:45|0.00046869
22:14:46|0.00046883
22:14:47|0.00046883
22:14:48|0.00046877
22:14:49|0.00046879
22:14:50|0.00046876
22:14:51|0.00046877
22:14:52|0.00046876
22:14:53|0.00046877
22:14:54|0.00046878
22:14:55|0.00046879
22:14:56|0.00046876
22:14:57|0.0004688
22:14:58|0.00046886
22:14:59|0.00046888
22:15:00|0.00046947
22:15:01|0.00046947
22:15:02|0.00046995
22:15:03|0.0004698
22:15:04|0.0004697
22:15:06|0.00046975
22:15:06|0.00046974
22:15:09|0.00047
22:15:10|0.00046988
22:15:11|0.00047053
22:15:13|0.00047076
22:15:13|0.000471
22:15:14|0.000471
22:15:15|0.00047092
22:15:17|0.00047072
22:15:18|0.00047066
22:15:19|0.00047097
22:15:21|0.00047076
22:15:21|0.00047096
22:15:22|0.00047113
22:15:23|0.00047136
22:15:25|0.00047125
22:15:25|0.0004712
22:15:27|0.00047138
22:15:28|0.00047166
22:15:29|0.0004714
22:15:31|0.0004713
22:15:31|0.00047127
22:15:32|0.00047133
22:15:33|0.00047107
22:15:34|0.00047067
22:15:35|0.000471
22:15:36|0.00047134
22:15:37|0.00047121
22:15:38|0.00047133
22:15:39|0.00047136
22:15:40|0.00047134
22:15:41|0.00047087
22:15:42|0.00047083
22:15:43|0.00047114
22:15:44|0.00047069
22:15:45|0.00047089
22:15:46|0.00047091
22:15:47|0.00047091
22:15:48|0.00047024
22:15:49|0.00047003
22:15:50|0.00047071
22:15:51|0.00047042
22:15:52|0.00047061
22:15:53|0.00047058
22:15:54|0.00047034
22:15:55|0.00047048
22:15:56|0.00047033
22:15:57|0.0004705
22:15:58|0.00047048
22:16:00|0.00047037
22:16:02|0.00047038
22:16:02|0.00047038
22:16:03|0.00047059
22:16:04|0.00047081
22:16:05|0.00047113
22:16:07|0.00047113
22:16:08|0.00047071
22:16:10|0.00047086
22:16:11|0.00047094
22:16:11|0.00047109
22:16:14|0.00047132
22:16:14|0.00047119
22:16:15|0.00047099
22:16:16|0.00047083
22:16:17|0.00047089
22:16:18|0.00047099
22:16:19|0.00047077
22:16:21|0.00047089
22:16:22|0.00047085
22:16:23|0.00047075
22:16:24|0.00047071
22:16:25|0.00047084
22:16:27|0.00047077
22:16:28|0.00047092
22:16:29|0.00047083
22:16:30|0.00047089
22:16:31|0.00047023
22:16:31|0.00047023
22:16:33|0.00047021
22:16:34|0.00047
22:16:35|0.00047
22:16:35|0.00047017
22:16:37|0.00046955
22:16:38|0.00046942
22:16:39|0.0004694
22:16:40|0.00046912
22:16:40|0.00046919
22:16:42|0.000469
22:16:43|0.00046901
22:16:44|0.00046914
22:16:44|0.00046942
22:16:46|0.00046907
22:16:46|0.00046939
22:16:47|0.00046954
22:16:49|0.00046954
22:16:49|0.00046951
22:16:51|0.0004695
22:16:52|0.00046907
22:16:53|0.0004691
22:16:55|0.00046915
22:16:55|0.00046919
22:16:56|0.00046917
22:16:57|0.00046915
22:16:58|0.00046921
22:16:59|0.00046902
22:17:00|0.00046902
22:17:01|0.00046902
22:17:02|0.00046902
22:17:03|0.00046902
22:17:04|0.00046902
22:17:05|0.00046901
22:17:06|0.00046885
22:17:07|0.00046861
22:17:09|0.00046814
22:17:10|0.00046711
22:17:12|0.0004675
22:17:13|0.00046715
22:17:15|0.00046722
22:17:15|0.00046726
22:17:16|0.00046749
22:17:17|0.00046753
22:17:18|0.00046755
22:17:19|0.0004678
22:17:20|0.00046774
22:17:21|0.000468
22:17:22|0.00046767
22:17:23|0.00046768
22:17:24|0.0004679
22:17:25|0.00046786
22:17:26|0.00046784
22:17:27|0.00046779
22:17:28|0.00046778
22:17:29|0.00046775
22:17:30|0.00046867
22:17:31|0.00046842
22:17:32|0.00046817
22:17:33|0.00046804
22:17:34|0.00046805
22:17:35|0.00046827
22:17:36|0.00046833
22:17:37|0.00046814
22:17:38|0.00046825
22:17:39|0.00046812
22:17:40|0.00046821
22:17:41|0.0004682
22:17:42|0.00046808
22:17:43|0.00046804
22:17:44|0.00046821
22:17:45|0.00046823
22:17:46|0.00046822
22:17:47|0.00046784
22:17:48|0.00046763
22:17:49|0.00046784
22:17:50|0.00046826
22:17:51|0.00046844
22:17:52|0.00046821
22:17:53|0.00046791
22:17:54|0.00046795
22:17:56|0.00046747
22:17:57|0.0004674
22:17:58|0.00046747
22:17:59|0.00046766
22:18:00|0.0004676
22:18:01|0.00046785
22:18:02|0.00046777
22:18:03|0.0004679
22:18:04|0.00046779
22:18:05|0.00046769
22:18:06|0.00046788
22:18:07|0.00046761
22:18:09|0.00046731
22:18:10|0.00046741
22:18:11|0.00046737
22:18:12|0.00046723
22:18:13|0.00046734
22:18:14|0.00046734
22:18:15|0.00046735
22:18:16|0.00046731
22:18:18|0.00046702
22:18:20|0.000467
22:18:20|0.000467
22:18:21|0.00046676
22:18:23|0.00046684
22:18:24|0.00046683
22:18:25|0.00046667
22:18:25|0.00046677
22:18:27|0.00046661
22:18:28|0.00046621
22:18:30|0.00046635
22:18:30|0.00046651
22:18:31|0.0004667
22:18:32|0.0004662
22:18:33|0.0004662
22:18:34|0.0004662
22:18:35|0.00046617
22:18:36|0.0004657
22:18:37|0.0004658
22:18:38|0.00046619
22:18:39|0.0004663
22:18:40|0.00046611
22:18:41|0.00046623
22:18:42|0.00046625
22:18:44|0.00046611
22:18:45|0.00046625
22:18:46|0.00046604
22:18:47|0.00046604
22:18:48|0.00046605
22:18:48|0.00046606
22:18:49|0.00046605
22:18:50|0.00046605
22:18:52|0.00046613
22:18:53|0.00046574
22:18:54|0.000466
22:18:55|0.00046604
22:18:56|0.00046596
22:18:57|0.00046594
22:18:58|0.00046574
22:18:59|0.00046573
22:19:00|0.00046553
22:19:01|0.00046501
22:19:02|0.00046455
22:19:04|0.00046374
22:19:05|0.00046402
22:19:06|0.00046414
22:19:07|0.0004645
22:19:08|0.00046476
22:19:09|0.00046496
22:19:11|0.00046517
22:19:12|0.00046532
22:19:13|0.00046578
22:19:14|0.00046599
22:19:16|0.00046643
22:19:17|0.00046627
22:19:18|0.00046573
22:19:20|0.00046542
22:19:21|0.00046579
22:19:23|0.00046604
22:19:24|0.00046649
22:19:24|0.00046631
22:19:26|0.00046653
22:19:27|0.00046688
22:19:28|0.00046666
22:19:29|0.00046652
22:19:30|0.00046653
22:19:32|0.00046613
22:19:33|0.00046606
22:19:34|0.00046606
22:19:34|0.00046628
22:19:36|0.00046626
22:19:36|0.00046612
22:19:38|0.00046599
22:19:39|0.0004661
22:19:39|0.00046612
22:19:41|0.00046614
22:19:41|0.00046624
22:19:42|0.00046625
22:19:44|0.00046653
22:19:45|0.00046651
22:19:46|0.00046647
22:19:46|0.00046647
22:19:48|0.00046662
22:19:49|0.00046653
22:19:50|0.00046692
22:19:50|0.00046696
22:19:52|0.00046665
22:19:52|0.00046681
22:19:54|0.00046689
22:19:54|0.00046661
22:19:55|0.0004665
22:19:56|0.00046674
22:19:57|0.00046695
22:19:59|0.00046669
22:19:59|0.00046685
22:20:01|0.00046654
22:20:01|0.00046677
22:20:03|0.00046674
22:20:04|0.00046686
22:20:05|0.00046704
22:20:06|0.00046717
22:20:07|0.00046785
22:20:08|0.0004679
22:20:08|0.00046876
22:20:09|0.00046823
22:20:11|0.00046867
22:20:13|0.00046832
22:20:14|0.00046819
22:20:16|0.00046819
22:20:17|0.00046803
22:20:18|0.00046761
22:20:19|0.00046747
22:20:20|0.00046815
22:20:21|0.00046798
22:20:22|0.0004678
22:20:23|0.0004678
22:20:24|0.00046785
22:20:25|0.00046766
22:20:26|0.00046776
22:20:27|0.00046774
22:20:28|0.00046779
22:20:29|0.0004678
22:20:30|0.00046778
22:20:31|0.00046779
22:20:32|0.00046779
22:20:33|0.00046787
22:20:35|0.00046811
22:20:35|0.00046817
22:20:37|0.00046843
22:20:37|0.00046884
22:20:38|0.00046882
22:20:40|0.00046901
22:20:40|0.00046939
22:20:42|0.00046906
22:20:43|0.00046894
22:20:44|0.00046882
22:20:44|0.00046872
22:20:46|0.00046844
22:20:47|0.00046901
22:20:48|0.00046885
22:20:49|0.00046885
22:20:50|0.00046883
22:20:52|0.00046882
22:20:53|0.00046874
22:20:54|0.00046876
22:20:55|0.00046875
22:20:56|0.00046894
22:20:56|0.00046898
22:20:58|0.00046876
22:20:59|0.00046868
22:21:00|0.00046835
22:21:01|0.00046862
22:21:02|0.00046874
22:21:03|0.0004686
22:21:04|0.00046866
22:21:05|0.00046859
22:21:06|0.00046844
22:21:07|0.00046851
22:21:08|0.00046814
22:21:09|0.00046838
22:21:10|0.00046794
22:21:11|0.0004679
22:21:13|0.00046764
22:21:13|0.00046778
22:21:15|0.00046744
22:21:17|0.0004675
22:21:18|0.00046767
22:21:19|0.00046798
22:21:21|0.00046785
22:21:21|0.00046798
22:21:23|0.00046777
22:21:24|0.0004679
22:21:25|0.00046744
22:21:26|0.00046745
22:21:27|0.00046745
22:21:28|0.00046768
22:21:29|0.00046769
22:21:30|0.00046743
22:21:31|0.00046745
22:21:32|0.00046745
22:21:33|0.00046731
22:21:34|0.00046757
22:21:35|0.00046757
22:21:36|0.00046758
22:21:37|0.00046758
22:21:39|0.00046749
22:21:40|0.00046736
22:21:41|0.00046756
22:21:41|0.00046756
22:21:43|0.00046756
22:21:43|0.00046755
22:21:44|0.00046756
22:21:46|0.00046751
22:21:46|0.00046746
22:21:48|0.00046741
22:21:49|0.0004674
22:21:50|0.0004674
22:21:50|0.0004675
22:21:52|0.00046746
22:21:52|0.00046682
22:21:54|0.00046703
22:21:54|0.0004668
22:21:56|0.00046701
22:21:57|0.00046701
22:21:58|0.00046714
22:21:59|0.0004669
22:21:59|0.00046701
22:22:01|0.00046708
22:22:01|0.00046701
22:22:03|0.00046705
22:22:04|0.00046739
22:22:05|0.00046724
22:22:05|0.00046716
22:22:07|0.00046714
22:22:08|0.00046743
22:22:09|0.00046724
22:22:10|0.00046731
22:22:11|0.00046756
22:22:12|0.0004679
22:22:13|0.000468
22:22:15|0.00046801
22:22:15|0.00046805
22:22:16|0.00046803
22:22:18|0.0004677
22:22:19|0.00046771
22:22:20|0.00046725
22:22:22|0.00046739
22:22:23|0.00046728
22:22:24|0.00046728
22:22:25|0.00046752
22:22:26|0.00046752
22:22:28|0.00046728
22:22:29|0.00046747
22:22:31|0.00046776
22:22:32|0.00046779
22:22:33|0.0004677
22:22:34|0.00046775
22:22:35|0.00046782
22:22:36|0.0004678
22:22:37|0.0004678
22:22:38|0.00046795
22:22:39|0.00046795
22:22:40|0.00046803
22:22:41|0.00046804
22:22:42|0.00046803
22:22:43|0.00046803
22:22:44|0.00046797
22:22:46|0.00046794
22:22:47|0.000467
22:22:48|0.00046686
22:22:49|0.00046722
22:22:50|0.00046717
22:22:51|0.00046753
22:22:52|0.00046754
22:22:53|0.00046745
22:22:54|0.00046725
22:22:56|0.00046753
22:22:57|0.00046746
22:22:58|0.00046736
22:22:59|0.00046736
22:23:00|0.00046749
22:23:01|0.00046782
22:23:02|0.00046782
22:23:03|0.0004677
22:23:04|0.00046785
22:23:05|0.000468
22:23:06|0.00046781
22:23:07|0.00046794
22:23:08|0.00046787
22:23:09|0.00046795
22:23:10|0.0004678
22:23:11|0.00046799
22:23:12|0.00046782
22:23:13|0.00046781
22:23:15|0.00046768
22:23:16|0.00046782
22:23:18|0.00046767
22:23:18|0.00046763
22:23:19|0.00046759
22:23:21|0.00046765
22:23:23|0.00046747
22:23:24|0.00046748
22:23:25|0.00046759
22:23:26|0.00046758
22:23:27|0.00046757
22:23:27|0.00046762
22:23:29|0.00046759
22:23:30|0.00046747
22:23:31|0.00046755
22:23:32|0.0004675
22:23:34|0.00046748
22:23:34|0.00046748
22:23:36|0.00046747
22:23:36|0.00046748
22:23:38|0.00046747
22:23:38|0.00046749
22:23:39|0.00046748
22:23:41|0.00046714
22:23:42|0.000467
22:23:43|0.00046705
22:23:44|0.00046705
22:23:45|0.00046678
22:23:45|0.00046672
22:23:47|0.00046673
22:23:47|0.00046655
22:23:49|0.00046682
22:23:50|0.00046672
22:23:51|0.00046673
22:23:52|0.000467
22:23:53|0.000467
22:23:54|0.00046686
22:23:55|0.000467
22:23:56|0.00046693
22:23:57|0.00046685
22:23:58|0.00046682
22:23:58|0.00046693
22:23:59|0.00046693
22:24:01|0.00046673
22:24:01|0.00046682
22:24:02|0.00046658
22:24:04|0.00046681
22:24:05|0.00046664
22:24:05|0.00046683
22:24:06|0.00046685
22:24:07|0.00046684
22:24:09|0.00046629
22:24:10|0.0004663
22:24:11|0.00046657
22:24:12|0.00046652
22:24:13|0.00046655
22:24:14|0.00046646
22:24:16|0.00046624
22:24:16|0.00046609
22:24:18|0.00046611
22:24:19|0.00046607
22:24:21|0.00046559
22:24:21|0.00046549
22:24:23|0.00046534
22:24:25|0.00046567
22:24:26|0.00046552
22:24:27|0.00046599
22:24:28|0.00046585
22:24:29|0.00046608
22:24:30|0.00046607
22:24:31|0.00046606
22:24:32|0.00046614
22:24:33|0.00046591
22:24:34|0.00046606
22:24:35|0.00046616
22:24:37|0.00046616
22:24:38|0.00046615
22:24:39|0.00046572
22:24:40|0.00046576
22:24:41|0.00046583
22:24:42|0.00046616
22:24:43|0.00046603
22:24:44|0.0004659
22:24:45|0.00046563
22:24:46|0.00046564
22:24:47|0.00046557
22:24:48|0.00046539
22:24:49|0.00046572
22:24:50|0.00046547
22:24:51|0.00046509
22:24:52|0.00046534
22:24:53|0.00046518
22:24:54|0.0004649
22:24:55|0.00046462
22:24:56|0.00046448
22:24:57|0.00046407
22:24:58|0.000464
22:24:59|0.000464
22:25:00|0.00046403
22:25:01|0.00046449
22:25:02|0.00046447
22:25:03|0.000465
22:25:04|0.00046484
22:25:05|0.00046449
22:25:06|0.00046469
22:25:07|0.0004652
22:25:08|0.00046506
22:25:09|0.00046489
22:25:10|0.00046467
22:25:11|0.00046467
22:25:12|0.00046489
22:25:13|0.00046488
22:25:14|0.00046488
22:25:15|0.00046488
22:25:17|0.00046471
22:25:18|0.00046496
22:25:20|0.00046487
22:25:21|0.000465
22:25:21|0.00046489
22:25:23|0.00046493
22:25:24|0.00046494
22:25:25|0.00046495
22:25:26|0.00046477
22:25:27|0.00046492
22:25:28|0.00046491
22:25:29|0.00046493
22:25:30|0.00046509
22:25:31|0.00046533
22:25:32|0.000465
22:25:33|0.00046507
22:25:34|0.00046512
22:25:35|0.00046533
22:25:36|0.00046532
22:25:37|0.00046518
22:25:38|0.00046517
22:25:39|0.00046516
22:25:40|0.00046505
22:25:41|0.00046506
22:25:43|0.0004651
22:25:43|0.0004651
22:25:44|0.00046511
22:25:45|0.00046532
22:25:47|0.00046526
22:25:47|0.00046534
22:25:49|0.00046517
22:25:49|0.00046518
22:25:50|0.00046518
22:25:51|0.00046525
22:25:52|0.00046538
22:25:54|0.00046525
22:25:55|0.00046579
22:25:56|0.00046575
22:25:57|0.00046574
22:25:58|0.0004657
22:25:58|0.00046556
22:26:00|0.00046599
22:26:00|0.00046615
22:26:02|0.00046622
22:26:03|0.00046624
22:26:03|0.00046623
22:26:05|0.00046624
22:26:06|0.00046576
22:26:07|0.00046599
22:26:08|0.00046576
22:26:09|0.00046585
22:26:10|0.00046597
22:26:11|0.00046599
22:26:12|0.00046597
22:26:14|0.00046593
22:26:15|0.00046593
22:26:16|0.00046603
22:26:17|0.00046622
22:26:19|0.0004661
22:26:20|0.000466
22:26:21|0.000466
22:26:22|0.00046614
22:26:23|0.00046607
22:26:24|0.000466
22:26:26|0.00046562
22:26:26|0.00046577
22:26:28|0.00046567
22:26:29|0.0004656
22:26:31|0.00046542
22:26:32|0.00046567
22:26:34|0.00046597
22:26:34|0.00046563
22:26:35|0.00046571
22:26:37|0.0004657
22:26:38|0.00046571
22:26:39|0.00046571
22:26:40|0.00046569
22:26:41|0.00046583
22:26:42|0.00046586
22:26:44|0.00046586
22:26:44|0.00046653
22:26:46|0.00046652
22:26:47|0.00046668
22:26:47|0.00046644
22:26:49|0.00046655
22:26:50|0.00046728
22:26:51|0.0004676
22:26:52|0.00046767
22:26:53|0.00046824
22:26:53|0.00046857
22:26:55|0.00046855
22:26:55|0.00046855
22:26:57|0.00046857
22:26:58|0.0004685
22:26:59|0.00046875
22:27:00|0.00046855
22:27:02|0.00046839
22:27:02|0.00046848
22:27:03|0.00046804
22:27:05|0.00046829
22:27:05|0.00046822
22:27:06|0.00046822
22:27:08|0.00046851
22:27:09|0.00046882
22:27:09|0.00046867
22:27:10|0.00046906
22:27:11|0.00046914
22:27:12|0.0004693
22:27:14|0.00046936
22:27:15|0.00046891
22:27:16|0.00046873
22:27:16|0.00046863
22:27:18|0.00046866
22:27:19|0.00046875
22:27:21|0.000469
22:27:22|0.00046883
22:27:24|0.00046875
22:27:24|0.00046875
22:27:26|0.00046883
22:27:27|0.00046874
22:27:28|0.00046873
22:27:30|0.00046863
22:27:31|0.00046867
22:27:31|0.00046858
22:27:32|0.00046855
22:27:34|0.00046867
22:27:34|0.0004682
22:27:36|0.0004683
22:27:36|0.0004682
22:27:38|0.0004682
22:27:38|0.0004682
22:27:40|0.00046858
22:27:41|0.00046835
22:27:42|0.00046849
22:27:43|0.00046848
22:27:44|0.00046848
22:27:45|0.00046847
22:27:46|0.00046834
22:27:47|0.00046838
22:27:48|0.00046839
22:27:49|0.00046839
22:27:50|0.00046839
22:27:51|0.00046847
22:27:52|0.00046858
22:27:53|0.00046882
22:27:54|0.00046852
22:27:55|0.00046866
22:27:56|0.00046851
22:27:57|0.00046848
22:27:58|0.00046846
22:27:59|0.00046859
22:28:00|0.00046858
22:28:01|0.0004686
22:28:02|0.00046866
22:28:03|0.00046866
22:28:04|0.00046895
22:28:05|0.00046895
22:28:06|0.00046881
22:28:07|0.00046867
22:28:08|0.00046866
22:28:09|0.00046867
22:28:10|0.00046846
22:28:11|0.0004684
22:28:12|0.00046838
22:28:14|0.00046797
22:28:14|0.0004675
22:28:16|0.00046752
22:28:17|0.00046752
22:28:18|0.0004673
22:28:19|0.00046729
22:28:21|0.0004683
22:28:22|0.00046835
22:28:23|0.00046836
22:28:25|0.00046838
22:28:26|0.00046803
22:28:26|0.00046808
22:28:28|0.00046798
22:28:29|0.00046778
22:28:30|0.00046799
22:28:31|0.00046779
22:28:32|0.00046797
22:28:33|0.00046804
22:28:34|0.00046803
22:28:35|0.00046829
22:28:36|0.00046825
22:28:37|0.00046862
22:28:38|0.00046875
22:28:39|0.00046852
22:28:40|0.00046868
22:28:41|0.00046873
22:28:42|0.00046896
22:28:43|0.00046882
22:28:44|0.00046871
22:28:45|0.00046899
22:28:46|0.000469
22:28:47|0.00046877
22:28:48|0.000469
22:28:49|0.00046898
22:28:51|0.000469
22:28:52|0.000469
22:28:52|0.00046889
22:28:53|0.00046879
22:28:54|0.0004688
22:28:55|0.000469
22:28:56|0.00046883
22:28:57|0.00046884
22:28:59|0.00046873
22:28:59|0.00046868
22:29:00|0.00046859
22:29:01|0.00046863
22:29:02|0.00046852
22:29:04|0.00046883
22:29:04|0.00046899
22:29:05|0.00046883
22:29:06|0.00046883
22:29:07|0.00046882
22:29:08|0.00046882
22:29:10|0.00046883
22:29:11|0.00046876
22:29:12|0.00046875
22:29:13|0.00046862
22:29:14|0.00046871
22:29:15|0.00046851
22:29:16|0.00046859
22:29:17|0.00046837
22:29:18|0.00046837
22:29:19|0.00046847
22:29:21|0.00046851
22:29:22|0.00046814
22:29:24|0.00046828
22:29:24|0.000468
22:29:26|0.00046799
22:29:28|0.00046786
22:29:28|0.0004678
22:29:29|0.00046787
22:29:31|0.0004678
22:29:32|0.00046779
22:29:33|0.00046779
22:29:34|0.00046779
22:29:36|0.0004678
22:29:37|0.00046778
22:29:38|0.00046776
22:29:38|0.00046759
22:29:39|0.00046759
22:29:41|0.00046774
22:29:42|0.00046763
22:29:43|0.00046774
22:29:44|0.00046777
22:29:45|0.00046764
22:29:46|0.00046759
22:29:47|0.00046773
22:29:48|0.00046773
22:29:49|0.00046759
22:29:50|0.00046759
22:29:51|0.0004677
22:29:52|0.00046772
22:29:53|0.0004676
22:29:54|0.0004676
22:29:55|0.0004676
22:29:56|0.0004676
22:29:58|0.00046759
22:29:58|0.00046759
22:29:59|0.00046766
22:30:00|0.00046768
22:30:01|0.00046762
22:30:02|0.00046761
22:30:03|0.00046746
22:30:04|0.00046747
22:30:05|0.00046746
22:30:06|0.00046746
22:30:07|0.00046757
22:30:08|0.00046768
22:30:09|0.00046792
22:30:10|0.00046884
22:30:11|0.00046832
22:30:12|0.00046854
22:30:13|0.00046879
22:30:14|0.00046837
22:30:15|0.00046855
22:30:16|0.00046872
22:30:17|0.0004685
22:30:18|0.00046868
22:30:19|0.00046872
22:30:21|0.00046876
22:30:22|0.00046859
22:30:24|0.00046875
22:30:24|0.00046858
22:30:25|0.00046908
22:30:26|0.00046903
22:30:27|0.00046957
22:30:28|0.00046981
22:30:29|0.0004697
22:30:30|0.00046949
22:30:31|0.00046956
22:30:32|0.00046967
22:30:33|0.0004697
22:30:34|0.0004697
22:30:35|0.00046937
22:30:36|0.00046952
22:30:37|0.00046938
22:30:38|0.00046885
22:30:39|0.00046901
22:30:40|0.00046941
22:30:42|0.00046922
22:30:43|0.00046923
22:30:44|0.00046941
22:30:45|0.0004694
22:30:46|0.00046937
22:30:46|0.00046937
22:30:48|0.00046936
22:30:49|0.00046933
22:30:50|0.00046929
22:30:51|0.00046957
22:30:52|0.00046984
22:30:53|0.00046976
22:30:53|0.00047037
22:30:55|0.00047087
22:30:55|0.00047088
22:30:57|0.000471
22:30:58|0.00047066
22:30:59|0.00047091
22:31:00|0.00047088
22:31:01|0.00047084
22:31:03|0.000471
22:31:03|0.00047129
22:31:04|0.00047134
22:31:05|0.00047117
22:31:06|0.00047136
22:31:07|0.00047119
22:31:08|0.00047144
22:31:09|0.00047129
22:31:10|0.00047143
22:31:11|0.00047148
22:31:12|0.00047092
22:31:13|0.00047112
22:31:14|0.00047095
22:31:15|0.000471
22:31:16|0.00047097
22:31:18|0.00047092
22:31:19|0.00047092
22:31:20|0.00047074
22:31:21|0.00047099
22:31:22|0.00047094
22:31:24|0.00047007
22:31:25|0.00047006
22:31:26|0.00047026
22:31:26|0.00047049
22:31:29|0.00047071
22:31:29|0.00047092
22:31:30|0.00047073
22:31:31|0.00047087
22:31:32|0.00047067
22:31:33|0.000471
22:31:34|0.000471
22:31:35|0.00047091
22:31:37|0.00047092
22:31:38|0.00047092
22:31:39|0.00047079
22:31:40|0.00047087
22:31:41|0.00047091
22:31:42|0.00047069
22:31:43|0.00047091
22:31:44|0.00047068
22:31:45|0.00047088
22:31:46|0.00047087
22:31:47|0.00047072
22:31:48|0.00047057
22:31:50|0.00047035
22:31:50|0.00047057
22:31:51|0.00047071
22:31:52|0.00047066
22:31:53|0.00047059
22:31:54|0.00047067
22:31:55|0.00047049
22:31:56|0.00047058
22:31:57|0.00047071
22:31:58|0.00047052
22:31:59|0.00047066
22:32:00|0.00047072
22:32:01|0.00047072
22:32:02|0.0004707
22:32:03|0.00047046
22:32:04|0.00047058
22:32:05|0.00047058
22:32:06|0.00047071
22:32:07|0.00047071
22:32:08|0.00047035
22:32:09|0.00047058
22:32:10|0.00047042
22:32:11|0.00047051
22:32:12|0.00047093
22:32:13|0.000471
22:32:14|0.00047066
22:32:15|0.0004708
22:32:16|0.00047073
22:32:17|0.00047072
22:32:18|0.00047082
22:32:19|0.00047095
22:32:20|0.00047082
22:32:22|0.00047079
22:32:24|0.00047083
22:32:25|0.00047022
22:32:26|0.00047001
22:32:27|0.00046995
22:32:27|0.00047022
22:32:29|0.00046997
22:32:30|0.00047008
22:32:31|0.00047007
22:32:32|0.00046986
22:32:33|0.00046986
22:32:35|0.00047075
22:32:35|0.00047073
22:32:36|0.00047046
22:32:37|0.00047032
22:32:38|0.00046987
22:32:39|0.00047057
22:32:40|0.00047055
22:32:42|0.00047036
22:32:42|0.00047046
22:32:43|0.00047027
22:32:44|0.00047055
22:32:45|0.00047058
22:32:46|0.00047057
22:32:47|0.00047048
22:32:49|0.00047048
22:32:50|0.00047053
22:32:51|0.00047051
22:32:53|0.00047058
22:32:53|0.0004705
22:32:54|0.00047048
22:32:55|0.00047045
22:32:56|0.00047049
22:32:57|0.00047032
22:32:58|0.0004703
22:32:59|0.00047045
22:33:00|0.00047023
22:33:01|0.00047018
22:33:02|0.00047003
22:33:03|0.00046998
22:33:04|0.00047015
22:33:05|0.00047078
22:33:06|0.00047052
22:33:08|0.00047058
22:33:09|0.00047061
22:33:10|0.00047052
22:33:11|0.00047054
22:33:12|0.00047061
22:33:13|0.0004709
22:33:13|0.00047041
22:33:15|0.00047003
22:33:16|0.00047023
22:33:17|0.00047005
22:33:17|0.00046995
22:33:19|0.00046984
22:33:20|0.00046994
22:33:21|0.00046971
22:33:21|0.00046991
22:33:24|0.00046961
22:33:25|0.00046977
22:33:27|0.00047015
22:33:27|0.00047021
22:33:28|0.0004704
22:33:30|0.00047045
22:33:31|0.00047045
22:33:32|0.00047045
22:33:33|0.0004703
22:33:34|0.0004703
22:33:35|0.00047037
22:33:36|0.00047035
22:33:37|0.00047027
22:33:39|0.00046978
22:33:39|0.00046979
22:33:40|0.00046979
22:33:41|0.00047018
22:33:42|0.00047007
22:33:43|0.00047005
22:33:44|0.00047022
22:33:45|0.00047027
22:33:46|0.00046992
22:33:47|0.00046998
22:33:48|0.00046998
22:33:49|0.00047024
22:33:50|0.00047003
22:33:51|0.00047013
22:33:52|0.00046979
22:33:53|0.0004699
22:33:54|0.00047021
22:33:55|0.0004702
22:33:56|0.0004702
22:33:57|0.00047035
22:33:58|0.00047039
22:33:59|0.00046975
22:34:00|0.00046969
22:34:01|0.00046935
22:34:02|0.00046931
22:34:03|0.00046938
22:34:04|0.00046961
22:34:05|0.00046975
22:34:06|0.00046957
22:34:07|0.0004695
22:34:08|0.00046956
22:34:09|0.00046956
22:34:10|0.00046963
22:34:11|0.00046985
22:34:12|0.00046989
22:34:13|0.00046998
22:34:14|0.00047025
22:34:15|0.00047023
22:34:16|0.0004702
22:34:17|0.0004701
22:34:18|0.00047
22:34:19|0.00046975
22:34:20|0.00046984
22:34:21|0.00046989
22:34:22|0.00047002
22:34:24|0.00046998
22:34:26|0.0004702
22:34:26|0.00047018
22:34:27|0.00047005
22:34:28|0.00047018
22:34:29|0.00047018
22:34:30|0.00047017
22:34:32|0.00047011
22:34:34|0.00047013
22:34:34|0.00046993
22:34:35|0.00046991
22:34:36|0.00046996
22:34:37|0.00046998
22:34:38|0.00047012
22:34:39|0.00047012
22:34:40|0.00046996
22:34:41|0.0004701
22:34:42|0.00047012
22:34:43|0.00047012
22:34:44|0.00047012
22:34:45|0.00047013
22:34:46|0.00047016
22:34:47|0.00047016
22:34:48|0.00047016
22:34:49|0.00047083
22:34:50|0.00047063
22:34:51|0.00047036
22:34:53|0.00047017
22:34:53|0.00047
22:34:54|0.00046997
22:34:55|0.00047013
22:34:56|0.0004697
22:34:57|0.0004697
22:34:58|0.00046989
22:35:00|0.0004701
22:35:00|0.00046999
22:35:01|0.00046989
22:35:02|0.00046996
22:35:03|0.00047001
22:35:05|0.00047039
22:35:06|0.00047022
22:35:07|0.00047028
22:35:08|0.00047018
22:35:09|0.0004702
22:35:10|0.00047013
22:35:11|0.00047015
22:35:12|0.00047054
22:35:13|0.00047028
22:35:14|0.00047056
22:35:14|0.00047062
22:35:16|0.00047062
22:35:17|0.00047099
22:35:18|0.00047099
22:35:19|0.00047099
22:35:20|0.00047094
22:35:21|0.00047099
22:35:22|0.000471
22:35:23|0.000471
22:35:24|0.00047097
22:35:26|0.00047131
22:35:27|0.0004708
22:35:29|0.00047089
22:35:30|0.0004709
22:35:32|0.00047097
22:35:32|0.00047104
22:35:33|0.00047122
22:35:34|0.00047183
22:35:35|0.00047178
22:35:36|0.00047173
22:35:37|0.00047163
22:35:38|0.00047215
22:35:39|0.0004725
22:35:41|0.00047274
22:35:42|0.00047242
22:35:43|0.00047251
22:35:45|0.00047242
22:35:45|0.000472
22:35:46|0.00047153
22:35:47|0.00047097
22:35:48|0.00047132
22:35:49|0.00047135
22:35:50|0.00047214
22:35:51|0.00047187
22:35:52|0.00047195
22:35:53|0.00047207
22:35:54|0.00047185
22:35:56|0.00047221
22:35:56|0.00047252
22:35:57|0.000472
22:35:58|0.00047186
22:35:59|0.00047224
22:36:01|0.00047232
22:36:01|0.00047275
22:36:02|0.00047278
22:36:03|0.00047249
22:36:04|0.00047241
22:36:05|0.000472
22:36:06|0.00047227
22:36:07|0.00047193
22:36:08|0.00047211
22:36:09|0.00047212
22:36:11|0.00047219
22:36:13|0.00047192
22:36:13|0.00047206
22:36:14|0.00047203
22:36:15|0.00047207
22:36:16|0.00047207
22:36:17|0.00047205
22:36:18|0.00047163
22:36:19|0.0004716
22:36:20|0.0004714
22:36:21|0.00047138
22:36:22|0.00047128
22:36:23|0.00047081
22:36:24|0.00047087
22:36:26|0.00047105
22:36:28|0.00047103
22:36:29|0.00047032
22:36:31|0.00047182
22:36:32|0.00047213
22:36:34|0.00047191
22:36:34|0.00047179
22:36:36|0.00047169
22:36:37|0.00047169
22:36:38|0.00047179
22:36:40|0.00047206
22:36:40|0.0004722
22:36:41|0.00047196
22:36:42|0.00047192
22:36:43|0.00047198
22:36:44|0.00047197
22:36:45|0.00047214
22:36:46|0.00047203
22:36:47|0.00047226
22:36:48|0.00047196
22:36:49|0.0004719
22:36:50|0.00047189
22:36:51|0.00047189
22:36:52|0.00047191
22:36:53|0.00047196
22:36:54|0.00047189
22:36:55|0.00047192
22:36:56|0.00047252
22:36:57|0.00047229
22:36:58|0.0004727
22:36:59|0.00047264
22:37:00|0.00047218
22:37:01|0.00047207
22:37:02|0.00047203
22:37:03|0.00047199
22:37:04|0.00047135
22:37:05|0.00047162
22:37:06|0.00047179
22:37:07|0.00047134
22:37:08|0.00047159
22:37:09|0.0004713
22:37:10|0.00047154
22:37:11|0.00047152
22:37:12|0.00047169
22:37:13|0.00047182
22:37:14|0.00047197
22:37:15|0.00047197
22:37:17|0.00047212
22:37:18|0.00047203
22:37:18|0.000472
22:37:20|0.00047201
22:37:20|0.00047215
22:37:22|0.000472
22:37:23|0.00047219
22:37:24|0.00047218
22:37:25|0.00047218
22:37:26|0.00047161
22:37:27|0.00047145
22:37:29|0.00047138
22:37:30|0.00047133
22:37:32|0.00047153
22:37:33|0.00047146
22:37:34|0.00047145
22:37:35|0.0004716
22:37:37|0.00047223
22:37:37|0.00047223
22:37:38|0.00047229
22:37:40|0.00047233
22:37:40|0.00047231
22:37:42|0.00047234
22:37:43|0.00047215
22:37:44|0.00047183
22:37:45|0.00047202
22:37:46|0.00047201
22:37:48|0.00047165
22:37:48|0.00047172
22:37:49|0.00047167
22:37:50|0.00047166
22:37:51|0.00047146
22:37:52|0.00047131
22:37:53|0.00047148
22:37:54|0.00047141
22:37:55|0.0004714
22:37:56|0.00047146
22:37:57|0.00047145
22:37:58|0.00047097
22:37:59|0.00047113
22:38:00|0.00047134
22:38:01|0.00047097
22:38:02|0.00047192
22:38:04|0.00047169
22:38:05|0.00047213
22:38:06|0.0004718
22:38:07|0.00047183
22:38:08|0.00047141
22:38:09|0.00047164
22:38:10|0.00047182
22:38:11|0.00047179
22:38:12|0.00047124
22:38:12|0.00047131
22:38:14|0.00047147
22:38:15|0.00047153
22:38:15|0.00047152
22:38:17|0.00047142
22:38:19|0.00047182
22:38:19|0.00047186
22:38:20|0.00047197
22:38:21|0.00047205
22:38:22|0.00047176
22:38:23|0.00047205
22:38:24|0.00047175
22:38:25|0.00047188
22:38:26|0.0004718
22:38:27|0.00047162
22:38:29|0.00047153
22:38:30|0.00047164
22:38:32|0.00047216
22:38:33|0.00047193
22:38:34|0.000472
22:38:36|0.00047199
22:38:36|0.00047213
22:38:37|0.00047215
22:38:38|0.00047204
22:38:40|0.00047202
22:38:41|0.0004722
22:38:43|0.00047199
22:38:43|0.00047199
22:38:44|0.00047191
22:38:45|0.0004721
22:38:46|0.000472
22:38:47|0.00047195
22:38:48|0.00047189
22:38:49|0.00047215
22:38:50|0.00047207
22:38:51|0.00047226
22:38:52|0.00047228
22:38:53|0.00047191
22:38:54|0.00047198
22:38:55|0.00047231
22:38:56|0.00047237
22:38:58|0.0004724
22:38:58|0.00047247
22:39:00|0.00047237
22:39:01|0.00047246
22:39:02|0.00047243
22:39:03|0.00047242
22:39:04|0.00047246
22:39:05|0.00047275
22:39:06|0.00047283
22:39:07|0.0004729
22:39:08|0.00047261
22:39:08|0.00047283
22:39:10|0.00047283
22:39:11|0.00047277
22:39:12|0.00047284
22:39:13|0.00047292
22:39:14|0.000473
22:39:15|0.00047266
22:39:16|0.00047301
22:39:17|0.00047305
22:39:18|0.00047306
22:39:19|0.00047337
22:39:20|0.00047362
22:39:20|0.00047345
22:39:22|0.00047347
22:39:23|0.00047374
22:39:24|0.00047376
22:39:25|0.00047366
22:39:26|0.00047357
22:39:26|0.00047357
22:39:28|0.00047378
22:39:30|0.00047347
22:39:31|0.0004737
22:39:33|0.00047359
22:39:33|0.00047359
22:39:34|0.0004733
22:39:36|0.00047348
22:39:37|0.00047361
22:39:39|0.00047362
22:39:40|0.00047362
22:39:41|0.0004735
22:39:42|0.00047348
22:39:43|0.00047348
22:39:44|0.0004733
22:39:45|0.00047319
22:39:46|0.00047316
22:39:47|0.00047244
22:39:48|0.00047262
22:39:49|0.0004723
22:39:51|0.00047271
22:39:51|0.0004726
22:39:52|0.00047245
22:39:53|0.0004723
22:39:54|0.000472
22:39:56|0.00047212
22:39:57|0.00047212
22:39:59|0.00047204
22:39:59|0.00047257
22:40:00|0.00047237
22:40:01|0.0004723
22:40:02|0.00047235
22:40:03|0.00047238
22:40:04|0.00047231
22:40:05|0.00047222
22:40:06|0.00047212
22:40:07|0.00047162
22:40:08|0.00047144
22:40:09|0.00047104
22:40:10|0.0004713
22:40:11|0.00047133
22:40:12|0.00047146
22:40:13|0.00047162
22:40:14|0.00047162
22:40:15|0.00047147
22:40:16|0.00047145
22:40:17|0.00047146
22:40:18|0.00047138
22:40:19|0.00047147
22:40:20|0.00047225
22:40:21|0.00047259
22:40:23|0.0004721
22:40:23|0.00047191
22:40:24|0.00047196
22:40:25|0.00047164
22:40:26|0.00047183
22:40:28|0.00047169
22:40:28|0.00047194
22:40:30|0.00047199
22:40:32|0.00047192
22:40:33|0.00047169
22:40:35|0.00047152
22:40:35|0.0004714
22:40:36|0.00047133
22:40:37|0.00047128
22:40:38|0.0004712
22:40:39|0.00047111
22:40:40|0.00047111
22:40:41|0.0004711
22:40:43|0.000471
22:40:44|0.00047111
22:40:45|0.00047118
22:40:46|0.00047127
22:40:47|0.00047127
22:40:48|0.00047119
22:40:49|0.0004712
22:40:49|0.00047122
22:40:51|0.00047181
22:40:52|0.00047144
22:40:53|0.00047146
22:40:53|0.0004711
22:40:54|0.00047114
22:40:56|0.00047114
22:40:57|0.00047114
22:40:58|0.00047123
22:40:59|0.00047111
22:41:01|0.00047146
22:41:01|0.00047129
22:41:02|0.00047146
22:41:03|0.00047146
22:41:04|0.00047133
22:41:06|0.00047134
22:41:07|0.00047134
22:41:08|0.00047204
22:41:09|0.00047201
22:41:10|0.0004719
22:41:11|0.00047195
22:41:12|0.00047195
22:41:13|0.00047195
22:41:13|0.000472
22:41:15|0.00047214
22:41:15|0.00047223
22:41:17|0.0004721
22:41:18|0.00047227
22:41:18|0.0004723
22:41:20|0.00047208
22:41:20|0.00047241
22:41:23|0.000473
22:41:23|0.00047311
22:41:24|0.00047309
22:41:25|0.00047308
22:41:26|0.0004731
22:41:27|0.00047311
22:41:28|0.00047308
22:41:29|0.00047304
22:41:31|0.0004727
22:41:33|0.00047241
22:41:33|0.00047257
22:41:34|0.00047245
22:41:36|0.00047244
22:41:37|0.00047252
22:41:38|0.00047257
22:41:39|0.00047245
22:41:41|0.00047227
22:41:41|0.00047239
22:41:42|0.00047238
22:41:43|0.00047247
22:41:44|0.00047244
22:41:45|0.00047242
22:41:46|0.00047247
22:41:47|0.00047247
22:41:48|0.00047193
22:41:49|0.00047194
22:41:50|0.0004719
22:41:52|0.00047204
22:41:52|0.00047186
22:41:53|0.00047164
22:41:54|0.0004717
22:41:56|0.00047179
22:41:57|0.00047199
22:41:57|0.00047177
22:41:59|0.00047166
22:42:00|0.00047162
22:42:01|0.00047164
22:42:02|0.00047163
22:42:03|0.00047182
22:42:04|0.00047182
22:42:05|0.00047183
22:42:06|0.0004718
22:42:07|0.00047171
22:42:08|0.00047176
22:42:09|0.00047171
22:42:10|0.00047171
22:42:11|0.00047194
22:42:12|0.00047216
22:42:14|0.00047216
22:42:14|0.00047228
22:42:15|0.00047207
22:42:16|0.00047204
22:42:17|0.00047202
22:42:18|0.000472
22:42:19|0.00047232
22:42:20|0.00047215
22:42:21|0.00047204
22:42:22|0.00047216
22:42:23|0.00047217
22:42:24|0.00047216
22:42:25|0.000472
22:42:26|0.00047198
22:42:27|0.00047211
22:42:28|0.00047199
22:42:29|0.00047207
22:42:30|0.00047207
22:42:32|0.00047178
22:42:33|0.000472
22:42:35|0.00047199
22:42:36|0.00047204
22:42:38|0.00047197
22:42:39|0.00047198
22:42:40|0.00047199
22:42:41|0.00047199
22:42:42|0.0004719
22:42:43|0.00047197
22:42:44|0.0004719
22:42:45|0.00047199
22:42:47|0.00047197
22:42:48|0.00047193
22:42:49|0.00047192
22:42:50|0.00047232
22:42:51|0.00047229
22:42:52|0.00047194
22:42:53|0.00047208
22:42:54|0.000472
22:42:55|0.00047216
22:42:56|0.00047117
22:42:57|0.00047106
22:42:59|0.00047114
22:43:00|0.00047101
22:43:00|0.00047083
22:43:02|0.0004709
22:43:02|0.00047071
22:43:03|0.0004707
22:43:05|0.00047087
22:43:06|0.00047086
22:43:06|0.00047087
22:43:08|0.0004707
22:43:09|0.00047068
22:43:10|0.0004707
22:43:11|0.00047003
22:43:12|0.00047035
22:43:13|0.00047017
22:43:14|0.00047032
22:43:15|0.00047033
22:43:16|0.00047018
22:43:17|0.0004703
22:43:18|0.00047005
22:43:19|0.00047018
22:43:20|0.00047074
22:43:21|0.00047062
22:43:22|0.00047035
22:43:23|0.00047038
22:43:24|0.00047041
22:43:25|0.00047055
22:43:26|0.00047099
22:43:27|0.00047099
22:43:28|0.00047115
22:43:29|0.00047143
22:43:30|0.00047143
22:43:31|0.00047143
22:43:32|0.00047137
22:43:34|0.00047143
22:43:35|0.00047138
22:43:35|0.0004717
22:43:37|0.0004716
22:43:38|0.00047167
22:43:39|0.00047177
22:43:40|0.00047167
22:43:42|0.00047197
22:43:43|0.00047166
22:43:44|0.00047159
22:43:45|0.00047149
22:43:46|0.00047155
22:43:47|0.0004718
22:43:48|0.0004716
22:43:49|0.00047172
22:43:51|0.0004716
22:43:51|0.00047135
22:43:53|0.00047112
22:43:54|0.00047115
22:43:55|0.00047141
22:43:56|0.00047113
22:43:57|0.00047136
22:43:58|0.00047136
22:43:59|0.00047134
22:44:00|0.00047135
22:44:01|0.00047153
22:44:02|0.00047145
22:44:03|0.00047142
22:44:05|0.00047129
22:44:06|0.00047148
22:44:06|0.00047137
22:44:08|0.00047133
22:44:09|0.00047133
22:44:09|0.00047133
22:44:10|0.00047144
22:44:12|0.00047137
22:44:12|0.00047134
22:44:14|0.00047122
22:44:15|0.00047149
22:44:15|0.00047147
22:44:17|0.00047165
22:44:18|0.00047165
22:44:19|0.00047167
22:44:19|0.00047194
22:44:21|0.00047186
22:44:22|0.000472
22:44:22|0.00047191
22:44:24|0.00047197
22:44:24|0.000472
22:44:26|0.00047198
22:44:27|0.00047199
22:44:28|0.00047192
22:44:29|0.00047186
22:44:30|0.00047189
22:44:31|0.00047188
22:44:32|0.00047153
22:44:33|0.00047158
22:44:35|0.00047159
22:44:36|0.0004716
22:44:37|0.00047161
22:44:38|0.00047159
22:44:39|0.00047176
22:44:41|0.0004716
22:44:42|0.00047188
22:44:44|0.0004719
22:44:45|0.0004719
22:44:46|0.00047175
22:44:48|0.0004719
22:44:49|0.0004719
22:44:50|0.00047194
22:44:52|0.000472
22:44:52|0.000472
22:44:54|0.00047189
22:44:55|0.00047189
22:44:56|0.00047193
22:44:57|0.00047149
22:44:58|0.00047159
22:44:59|0.00047159
22:45:00|0.00047182
22:45:02|0.00047152
22:45:02|0.00047154
22:45:04|0.0004716
22:45:05|0.0004715
22:45:06|0.00047151
22:45:07|0.00047152
22:45:08|0.00047152
22:45:09|0.00047124
22:45:10|0.00047128
22:45:11|0.00047101
22:45:12|0.0004711
22:45:13|0.00047127
22:45:14|0.00047121
22:45:15|0.0004713
22:45:16|0.00047144
22:45:17|0.00047142
22:45:18|0.0004717
22:45:19|0.0004717
22:45:20|0.00047147
22:45:21|0.00047142
22:45:22|0.00047127
22:45:23|0.00047135
22:45:24|0.0004717
22:45:25|0.00047145
22:45:26|0.00047147
22:45:27|0.00047161
22:45:28|0.00047161
22:45:29|0.0004714
22:45:30|0.00047139
22:45:31|0.00047148
22:45:32|0.00047149
22:45:33|0.00047149
22:45:34|0.00047122
22:45:36|0.0004714
22:45:37|0.00047147
22:45:39|0.00047176
22:45:40|0.0004718
22:45:42|0.00047201
22:45:43|0.00047216
22:45:44|0.00047224
22:45:45|0.00047246
22:45:46|0.00047222
22:45:47|0.00047214
22:45:48|0.00047219
22:45:49|0.00047222
22:45:50|0.00047228
22:45:51|0.00047228
22:45:52|0.0004723
22:45:53|0.00047246
22:45:54|0.00047238
22:45:55|0.00047244
22:45:56|0.00047245
22:45:57|0.0004725
22:45:58|0.00047237
22:45:59|0.00047237
22:46:00|0.0004725
22:46:01|0.00047248
22:46:02|0.00047261
22:46:03|0.00047249
22:46:04|0.00047252
22:46:05|0.00047264
22:46:06|0.00047266
22:46:07|0.00047267
22:46:08|0.00047265
22:46:09|0.00047267
22:46:10|0.0004726
22:46:11|0.00047267
22:46:12|0.00047271
22:46:13|0.00047279
22:46:14|0.00047281
22:46:15|0.000473
22:46:16|0.00047297
22:46:18|0.000473
22:46:18|0.0004729
22:46:19|0.00047267
22:46:21|0.0004726
22:46:21|0.00047265
22:46:23|0.00047308
22:46:24|0.00047306
22:46:25|0.00047317
22:46:26|0.00047331
22:46:27|0.00047349
22:46:28|0.00047341
22:46:28|0.00047347
22:46:29|0.00047347
22:46:30|0.00047349
22:46:32|0.00047325
22:46:33|0.00047344
22:46:34|0.00047351
22:46:35|0.00047358
22:46:37|0.00047358
22:46:38|0.00047334
22:46:40|0.00047318
22:46:41|0.00047311
22:46:42|0.00047334
22:46:43|0.00047333
22:46:44|0.00047323
22:46:45|0.00047312
22:46:46|0.00047312
22:46:47|0.00047325
22:46:48|0.00047333
22:46:49|0.00047321
22:46:50|0.0004732
22:46:51|0.00047321
22:46:52|0.00047284
22:46:53|0.00047286
22:46:54|0.00047286
22:46:55|0.00047265
22:46:56|0.00047235
22:46:57|0.00047233
22:46:58|0.00047233
22:46:59|0.00047239
22:47:01|0.00047228
22:47:02|0.00047226
22:47:03|0.00047269
22:47:04|0.00047267
22:47:05|0.0004727
22:47:06|0.00047276
22:47:07|0.0004728
22:47:07|0.00047279
22:47:08|0.00047294
22:47:10|0.0004731
22:47:11|0.0004729
22:47:12|0.0004729
22:47:13|0.00047305
22:47:14|0.00047302
22:47:15|0.00047294
22:47:16|0.00047284
22:47:17|0.00047293
22:47:18|0.00047292
22:47:19|0.00047299
22:47:20|0.00047312
22:47:21|0.00047294
22:47:22|0.00047309
22:47:23|0.00047297
22:47:24|0.00047293
22:47:25|0.00047307
22:47:26|0.00047307
22:47:27|0.000473
22:47:28|0.00047292
22:47:29|0.00047293
22:47:30|0.000473
22:47:31|0.00047311
22:47:32|0.00047302
22:47:33|0.00047303
22:47:34|0.00047301
22:47:35|0.00047312
22:47:36|0.00047312
22:47:37|0.00047302
22:47:38|0.000473
22:47:40|0.000473
22:47:40|0.000473
22:47:41|0.00047301
22:47:42|0.000473
22:47:44|0.000473
22:47:44|0.000473
22:47:46|0.00047205
22:47:47|0.00047222
22:47:48|0.00047211
22:47:50|0.00047219
22:47:51|0.00047229
22:47:52|0.00047232
22:47:53|0.00047218
22:47:54|0.0004715
22:47:55|0.0004717
22:47:56|0.0004717
22:47:58|0.00047137
22:47:59|0.00047145
22:48:00|0.00047132
22:48:01|0.00047109
22:48:02|0.00047116
22:48:03|0.0004723
22:48:04|0.00047195
22:48:06|0.0004718
22:48:07|0.00047173
22:48:07|0.00047173
22:48:09|0.00047211
22:48:10|0.00047201
22:48:11|0.0004717
22:48:11|0.00047206
22:48:13|0.00047196
22:48:14|0.00047195
22:48:14|0.00047173
22:48:16|0.0004719
22:48:16|0.00047173
22:48:18|0.00047123
22:48:18|0.0004715
22:48:19|0.00047183
22:48:21|0.00047183
22:48:22|0.00047178
22:48:23|0.00047159
22:48:25|0.00047154
22:48:25|0.00047131
22:48:27|0.00047143
22:48:27|0.0004716
22:48:28|0.00047154
22:48:30|0.00047168
22:48:31|0.00047178
22:48:32|0.00047122
22:48:33|0.00047114
22:48:34|0.00047058
22:48:35|0.00047064
22:48:36|0.00047035
22:48:37|0.00047031
22:48:39|0.00047044
22:48:40|0.00047044
22:48:41|0.00047056
22:48:43|0.00047042
22:48:43|0.00047032
22:48:45|0.00047056
22:48:46|0.00047047
22:48:46|0.00047061
22:48:49|0.00047149
22:48:49|0.0004713
22:48:51|0.00047117
22:48:52|0.00047147
22:48:53|0.00047145
22:48:54|0.00047121
22:48:55|0.00047121
22:48:56|0.00047127
22:48:57|0.0004713
22:48:59|0.000471
22:49:00|0.00047101
22:49:01|0.00047111
22:49:01|0.00047112
22:49:02|0.00047121
22:49:03|0.00047104
22:49:04|0.00047106
22:49:05|0.00047106
22:49:06|0.00047111
22:49:08|0.0004711
22:49:09|0.0004711
22:49:09|0.00047121
22:49:10|0.00047121
22:49:12|0.00047119
22:49:13|0.00047168
22:49:13|0.00047169
22:49:14|0.0004717
22:49:15|0.00047172
22:49:17|0.00047152
22:49:18|0.00047143
22:49:18|0.00047143
22:49:19|0.00047148
22:49:20|0.00047154
22:49:22|0.00047152
22:49:22|0.00047146
22:49:24|0.00047137
22:49:25|0.00047138
22:49:26|0.00047135
22:49:26|0.00047136
22:49:28|0.00047135
22:49:29|0.00047124
22:49:30|0.0004715
22:49:30|0.0004715
22:49:31|0.00047135
22:49:32|0.00047134
22:49:33|0.00047123
22:49:34|0.00047132
22:49:36|0.00047129
22:49:37|0.00047128
22:49:38|0.00047129
22:49:40|0.0004713
22:49:41|0.00047148
22:49:43|0.00047118
22:49:44|0.00047112
22:49:45|0.00047112
22:49:47|0.00047136
22:49:48|0.0004713
22:49:48|0.00047144
22:49:50|0.00047118
22:49:51|0.00047142
22:49:52|0.0004714
22:49:53|0.0004714
22:49:54|0.00047131
22:49:56|0.00047146
22:49:57|0.00047152
22:49:58|0.00047152
22:49:59|0.00047149
22:50:00|0.0004716
22:50:01|0.00047143
22:50:02|0.00047151
22:50:03|0.00047177
22:50:04|0.00047164
22:50:05|0.00047153
22:50:06|0.00047141
22:50:07|0.00047137
22:50:09|0.00047162
22:50:09|0.00047159
22:50:11|0.00047149
22:50:12|0.00047149
22:50:13|0.00047146
22:50:14|0.00047141
22:50:15|0.00047136
22:50:16|0.00047111
22:50:17|0.0004711
22:50:18|0.000471
22:50:19|0.00047095
22:50:20|0.00047076
22:50:22|0.00047078
22:50:22|0.00047019
22:50:24|0.00047031
22:50:24|0.00047034
22:50:25|0.00047021
22:50:27|0.00047029
22:50:27|0.00047038
22:50:28|0.00047058
22:50:29|0.00047042
22:50:30|0.00047056
22:50:32|0.00047064
22:50:33|0.0004706
22:50:34|0.00047059
22:50:35|0.00047059
22:50:36|0.00047046
22:50:37|0.00047058
22:50:39|0.00047056
22:50:40|0.00047056
22:50:41|0.00047056
22:50:43|0.00047003
22:50:44|0.00047027
22:50:45|0.00047018
22:50:46|0.00047007
22:50:48|0.00047
22:50:49|0.00047019
22:50:50|0.00047
22:50:51|0.0004685
22:50:52|0.00046908
22:50:53|0.00046854
22:50:54|0.00046914
22:50:55|0.00046907
22:50:56|0.00046873
22:50:57|0.00046868
22:50:59|0.00046878
22:51:00|0.0004689
22:51:01|0.00046902
22:51:02|0.00046904
22:51:03|0.00046894
22:51:04|0.00046882
22:51:05|0.00046926
22:51:06|0.00046944
22:51:07|0.00046954
22:51:08|0.00046901
22:51:09|0.00046909
22:51:10|0.00046898
22:51:11|0.00046863
22:51:12|0.00046868
22:51:13|0.0004687
22:51:14|0.00046887
22:51:15|0.00046904
22:51:16|0.00046921
22:51:17|0.0004687
22:51:18|0.00046889
22:51:19|0.000469
22:51:20|0.000469
22:51:21|0.000469
22:51:22|0.00046901
22:51:23|0.00046878
22:51:25|0.000469
22:51:26|0.00046902
22:51:26|0.00046938
22:51:28|0.00046925
22:51:29|0.00046896
22:51:30|0.000469
22:51:31|0.00046893
22:51:32|0.00046897
22:51:33|0.00046897
22:51:34|0.00046898
22:51:35|0.000469
22:51:36|0.00046982
22:51:37|0.0004697
22:51:38|0.00046969
22:51:39|0.00046971
22:51:41|0.00046981
22:51:41|0.00046975
22:51:42|0.00046974
22:51:45|0.0004694
22:51:46|0.0004694
22:51:48|0.00046938
22:51:49|0.0004692
22:51:50|0.00046918
22:51:51|0.00046917
22:51:52|0.00046916
22:51:53|0.00046939
22:51:54|0.00046943
22:51:55|0.00046912
22:51:57|0.00046916
22:51:57|0.00046916
22:51:58|0.0004692
22:51:59|0.00046911
22:52:00|0.00046923
22:52:01|0.00046922
22:52:02|0.00046912
22:52:03|0.00046869
22:52:04|0.00046891
22:52:05|0.00046871
22:52:06|0.00046841
22:52:07|0.0004682
22:52:08|0.00046837
22:52:09|0.00046847
22:52:10|0.00046839
22:52:11|0.00046789
22:52:12|0.00046766
22:52:13|0.0004677
22:52:14|0.00046792
22:52:15|0.00046792
22:52:16|0.00046775
22:52:17|0.00046818
22:52:18|0.0004681
22:52:19|0.00046806
22:52:20|0.00046818
22:52:21|0.00046865
22:52:22|0.0004687
22:52:23|0.00046868
22:52:24|0.00046857
22:52:25|0.00046856
22:52:26|0.00046864
22:52:27|0.00046863
22:52:28|0.00046733
22:52:29|0.00046746
22:52:31|0.00046733
22:52:32|0.00046741
22:52:33|0.00046726
22:52:34|0.00046754
22:52:35|0.00046734
22:52:36|0.00046739
22:52:37|0.00046782
22:52:38|0.00046788
22:52:39|0.00046749
22:52:39|0.00046754
22:52:41|0.00046754
22:52:42|0.00046755
22:52:43|0.00046733
22:52:45|0.0004675
22:52:46|0.00046744
22:52:47|0.00046745
22:52:49|0.00046806
22:52:49|0.0004681
22:52:50|0.00046806
22:52:51|0.00046808
22:52:53|0.00046813
22:52:54|0.00046819
22:52:55|0.00046808
22:52:55|0.0004682
22:52:57|0.00046792
22:52:57|0.00046781
22:52:59|0.00046777
22:53:00|0.00046772
22:53:00|0.00046768
22:53:02|0.00046782
22:53:03|0.00046783
22:53:03|0.000468
22:53:04|0.00046782
22:53:06|0.0004679
22:53:07|0.00046791
22:53:08|0.0004675
22:53:09|0.00046776
22:53:10|0.0004678
22:53:11|0.00046783
22:53:12|0.00046784
22:53:13|0.00046784
22:53:15|0.00046793
22:53:16|0.00046785
22:53:17|0.00046784
22:53:18|0.00046789
22:53:18|0.00046798
22:53:20|0.00046789
22:53:21|0.00046785
22:53:21|0.00046765
22:53:22|0.0004675
22:53:23|0.00046771
22:53:25|0.00046765
22:53:25|0.00046756
22:53:27|0.00046762
22:53:27|0.00046751
22:53:29|0.0004675
22:53:29|0.00046751
22:53:31|0.00046752
22:53:32|0.00046752
22:53:32|0.00046767
22:53:33|0.00046774
22:53:35|0.00046778
22:53:35|0.00046784
22:53:36|0.00046781
22:53:37|0.00046775
22:53:39|0.00046771
22:53:39|0.0004675
22:53:41|0.00046751
22:53:42|0.00046751
22:53:43|0.00046817
22:53:45|0.00046821
22:53:46|0.00046818
22:53:47|0.00046804
22:53:48|0.00046803
22:53:50|0.00046771
22:53:50|0.00046807
22:53:52|0.00046805
22:53:52|0.00046813
22:53:54|0.00046824
22:53:54|0.00046825
22:53:55|0.00046831
22:53:57|0.00046818
22:53:57|0.00046848
22:53:59|0.00046871
22:54:00|0.00046866
22:54:02|0.000468
22:54:03|0.00046819
22:54:04|0.00046793
22:54:05|0.00046809
22:54:06|0.00046809
22:54:07|0.00046807
22:54:08|0.00046819
22:54:09|0.00046819
22:54:10|0.00046803
22:54:11|0.00046802
22:54:12|0.00046808
22:54:13|0.00046804
22:54:14|0.00046804
22:54:15|0.00046804
22:54:16|0.000468
22:54:18|0.00046808
22:54:18|0.00046809
22:54:19|0.00046803
22:54:20|0.00046814
22:54:21|0.00046813
22:54:23|0.00046814
22:54:24|0.00046806
22:54:24|0.00046809
22:54:25|0.00046791
22:54:26|0.00046807
22:54:28|0.00046791
22:54:29|0.00046789
22:54:30|0.00046775
22:54:31|0.00046778
22:54:31|0.00046778
22:54:32|0.00046759
22:54:33|0.00046757
22:54:35|0.00046756
22:54:36|0.00046786
22:54:36|0.00046772
22:54:37|0.00046788
22:54:38|0.00046807
22:54:40|0.00046792
22:54:40|0.00046772
22:54:42|0.0004678
22:54:42|0.00046801
22:54:44|0.00046785
22:54:45|0.00046786
22:54:47|0.00046799
22:54:48|0.00046774
22:54:49|0.00046774
22:54:50|0.0004677
22:54:51|0.00046773
22:54:52|0.00046769
22:54:53|0.00046783
22:54:54|0.00046787
22:54:55|0.00046785
22:54:56|0.00046775
22:54:57|0.00046783
22:54:58|0.00046783
22:54:59|0.00046778
22:55:00|0.00046778
22:55:01|0.00046799
22:55:02|0.000468
22:55:03|0.00046793
22:55:04|0.000468
22:55:05|0.00046794
22:55:06|0.00046798
22:55:07|0.00046798
22:55:08|0.000468
22:55:09|0.00046799
22:55:10|0.000468
22:55:11|0.00046821
22:55:12|0.00046821
22:55:13|0.00046821
22:55:14|0.0004682
22:55:15|0.00046857
22:55:16|0.00046892
22:55:17|0.00046892
22:55:18|0.00046907
22:55:19|0.00046923
22:55:20|0.0004692
22:55:21|0.00046915
22:55:22|0.0004692
22:55:23|0.0004692
22:55:24|0.00046891
22:55:25|0.00046876
22:55:26|0.00046877
22:55:27|0.00046877
22:55:28|0.00046871
22:55:29|0.0004685
22:55:30|0.00046869
22:55:31|0.00046869
22:55:32|0.00046878
22:55:33|0.00046845
22:55:34|0.00046842
22:55:35|0.0004683
22:55:36|0.00046841
22:55:37|0.00046847
22:55:38|0.00046879
22:55:39|0.00046838
22:55:40|0.0004683
22:55:41|0.00046821
22:55:42|0.00046821
22:55:43|0.00046807
22:55:44|0.00046807
22:55:46|0.00046755
22:55:46|0.00046772
22:55:48|0.00046761
22:55:50|0.00046751
22:55:51|0.00046751
22:55:52|0.00046752
22:55:53|0.00046751
22:55:55|0.00046771
22:55:56|0.00046755
22:55:57|0.00046755
22:55:58|0.00046769
22:55:59|0.00046765
22:56:00|0.00046764
22:56:02|0.00046752
22:56:02|0.00046824
22:56:04|0.00046771
22:56:05|0.0004679
22:56:05|0.00046778
22:56:06|0.0004677
22:56:08|0.00046756
22:56:09|0.00046771
22:56:09|0.00046756
22:56:11|0.00046765
22:56:12|0.00046779
22:56:13|0.00046779
22:56:15|0.00046756
22:56:16|0.00046742
22:56:16|0.00046717
22:56:17|0.00046718
22:56:18|0.00046718
22:56:19|0.000467
22:56:20|0.00046719
22:56:21|0.00046726
22:56:23|0.00046721
22:56:23|0.00046706
22:56:24|0.00046702
22:56:25|0.000467
22:56:26|0.00046681
22:56:27|0.00046587
22:56:28|0.00046569
22:56:29|0.00046549
22:56:31|0.0004654
22:56:32|0.00046559
22:56:32|0.00046571
22:56:34|0.00046595
22:56:35|0.00046616
22:56:36|0.0004658
22:56:37|0.00046603
22:56:37|0.0004658
22:56:38|0.00046566
22:56:39|0.00046545
22:56:40|0.00046549
22:56:42|0.00046545
22:56:42|0.00046549
22:56:44|0.00046553
22:56:45|0.00046549
22:56:46|0.00046581
22:56:48|0.00046545
22:56:49|0.00046541
22:56:51|0.00046582
22:56:52|0.0004658
22:56:53|0.00046571
22:56:54|0.0004658
22:56:56|0.00046569
22:56:56|0.0004655
22:56:58|0.00046546
22:56:59|0.00046555
22:57:00|0.00046543
22:57:01|0.00046552
22:57:02|0.00046548
22:57:03|0.00046547
22:57:04|0.00046566
22:57:05|0.00046565
22:57:06|0.00046578
22:57:07|0.00046577
22:57:08|0.0004658
22:57:09|0.00046601
22:57:10|0.00046594
22:57:11|0.00046603
22:57:12|0.00046602
22:57:13|0.00046603
22:57:14|0.00046528
22:57:15|0.00046554
22:57:16|0.00046554
22:57:18|0.00046568
22:57:18|0.00046554
22:57:19|0.00046571
22:57:20|0.00046571
22:57:22|0.00046576
22:57:23|0.00046567
22:57:24|0.00046579
22:57:25|0.00046587
22:57:26|0.00046589
22:57:27|0.00046585
22:57:28|0.00046579
22:57:29|0.00046565
22:57:30|0.00046574
22:57:31|0.00046574
22:57:32|0.00046558
22:57:33|0.00046575
22:57:34|0.00046579
22:57:35|0.00046585
22:57:36|0.00046575
22:57:37|0.00046571
22:57:37|0.00046579
22:57:38|0.00046579
22:57:40|0.00046576
22:57:41|0.00046539
22:57:42|0.00046545
22:57:42|0.00046574
22:57:44|0.00046555
22:57:45|0.00046566
22:57:46|0.00046567
22:57:48|0.00046579
22:57:49|0.000466
22:57:51|0.00046586
22:57:52|0.00046598
22:57:54|0.00046587
22:57:55|0.00046575
22:57:56|0.00046579
22:57:57|0.00046582
22:57:58|0.00046582
22:57:59|0.00046597
22:57:59|0.00046599
22:58:01|0.00046599
22:58:02|0.00046603
22:58:02|0.00046603
22:58:04|0.00046602
22:58:05|0.00046602
22:58:06|0.00046791
22:58:07|0.00046744
22:58:08|0.00046756
22:58:09|0.00046773
22:58:10|0.00046763
22:58:11|0.00046765
22:58:12|0.00046762
22:58:13|0.00046749
22:58:13|0.00046695
22:58:16|0.00046664
22:58:16|0.00046677
22:58:17|0.00046696
22:58:18|0.00046713
22:58:19|0.00046698
22:58:20|0.00046712
22:58:22|0.0004672
22:58:23|0.00046712
22:58:24|0.00046721
22:58:25|0.00046723
22:58:25|0.00046736
22:58:27|0.00046732
22:58:28|0.00046723
22:58:30|0.00046734
22:58:30|0.00046699
22:58:31|0.00046713
22:58:32|0.00046732
22:58:33|0.00046728
22:58:34|0.00046715
22:58:36|0.00046723
22:58:36|0.00046737
22:58:38|0.00046739
22:58:38|0.00046739
22:58:40|0.00046734
22:58:41|0.0004674
22:58:42|0.00046737
22:58:43|0.00046739
22:58:44|0.00046715
22:58:45|0.00046716
22:58:45|0.00046731
22:58:46|0.00046732
22:58:49|0.00046731
22:58:50|0.00046752
22:58:52|0.00046752
22:58:53|0.00046755
22:58:55|0.00046719
22:58:55|0.00046726
22:58:56|0.00046737
22:58:57|0.00046739
22:58:58|0.00046742
22:58:59|0.0004675
22:59:00|0.00046792
22:59:01|0.00046772
22:59:02|0.00046791
22:59:03|0.00046781
22:59:04|0.0004677
22:59:05|0.00046777
22:59:07|0.00046794
22:59:09|0.00046867
22:59:09|0.00046857
22:59:10|0.00046876
22:59:11|0.00046865
22:59:12|0.00046888
22:59:13|0.00046862
22:59:14|0.00046838
22:59:15|0.00046833
22:59:16|0.00046832
22:59:17|0.00046834
22:59:18|0.00046834
22:59:19|0.00046844
22:59:21|0.00046858
22:59:22|0.00046838
22:59:22|0.0004684
22:59:24|0.00046845
22:59:25|0.00046872
22:59:26|0.00046877
22:59:27|0.00046894
22:59:28|0.00046971
22:59:29|0.00046984
22:59:30|0.00047
22:59:31|0.00047029
22:59:32|0.00047067
22:59:33|0.0004704
22:59:33|0.00047032
22:59:35|0.00047006
22:59:36|0.00047007
22:59:37|0.00046994
22:59:38|0.00046822
22:59:39|0.00046823
22:59:39|0.00046905
22:59:41|0.00046961
22:59:42|0.0004692
22:59:43|0.0004694
22:59:45|0.00046945
22:59:45|0.00046962
22:59:46|0.00046973
22:59:47|0.00046987
22:59:48|0.00046999
22:59:50|0.00046999
22:59:52|0.00046974
22:59:53|0.00046969
22:59:55|0.00046981
22:59:55|0.00046993
22:59:56|0.00046982
22:59:57|0.00046957
22:59:59|0.00046901
23:00:00|0.00046922
23:00:01|0.00046912
23:00:02|0.00046911
23:00:04|0.0004693
23:00:04|0.00046933
23:00:05|0.00046958
23:00:06|0.00046982
23:00:07|0.00046994
23:00:08|0.0004702
23:00:09|0.00047004
23:00:10|0.00047016
23:00:11|0.00047016
23:00:12|0.00047015
23:00:13|0.00047027
23:00:14|0.00047018
23:00:15|0.00047019
23:00:16|0.0004702
23:00:17|0.00047005
23:00:18|0.00047028
23:00:19|0.0004702
23:00:20|0.0004702
23:00:21|0.00047018
23:00:22|0.00046989
23:00:23|0.00047016
23:00:24|0.00047013
23:00:26|0.00046987
23:00:26|0.00046987
23:00:28|0.00047018
23:00:30|0.00047011
23:00:30|0.00047018
23:00:31|0.00046987
23:00:32|0.00047016
23:00:33|0.00046971
23:00:34|0.00046928
23:00:35|0.00046838
23:00:36|0.00046818
23:00:37|0.00046818
23:00:38|0.00046843
23:00:39|0.00046843
23:00:41|0.00046852
23:00:42|0.00046852
23:00:43|0.00046865
23:00:44|0.00046868
23:00:45|0.00046857
23:00:45|0.00046854
23:00:47|0.00046891
23:00:48|0.00046883
23:00:49|0.00046891
23:00:51|0.00046896
23:00:51|0.00046891
23:00:53|0.00046872
23:00:55|0.00046882
23:00:55|0.00046872
23:00:56|0.00046885
23:00:57|0.00046885
23:00:59|0.00046861
23:01:00|0.00046866
23:01:02|0.00046912
23:01:02|0.00046908
23:01:03|0.00046875
23:01:04|0.00046881
23:01:05|0.0004691
23:01:06|0.00046905
23:01:07|0.00046917
23:01:08|0.0004692
23:01:09|0.0004689
23:01:10|0.00046906
23:01:11|0.00046908
23:01:12|0.00046912
23:01:13|0.00046917
23:01:14|0.00046866
23:01:15|0.00046883
23:01:17|0.00046871
23:01:18|0.00046886
23:01:19|0.00046885
23:01:20|0.00046904
23:01:21|0.00046901
23:01:22|0.00046899
23:01:23|0.000469
23:01:24|0.00046883
23:01:25|0.00046889
23:01:26|0.00046884
23:01:27|0.00046882
23:01:28|0.00046872
23:01:28|0.0004689
23:01:30|0.00046892
23:01:31|0.0004687
23:01:32|0.0004685
23:01:32|0.00046837
23:01:34|0.000468
23:01:36|0.00046751
23:01:36|0.00046784
23:01:37|0.00046769
23:01:38|0.00046779
23:01:39|0.00046816
23:01:40|0.00046834
23:01:41|0.00046817
23:01:43|0.00046805
23:01:44|0.00046805
23:01:45|0.00046788
23:01:46|0.00046815
23:01:47|0.00046847
23:01:48|0.00046805
23:01:49|0.00046805
23:01:50|0.00046804
23:01:52|0.000468
23:01:53|0.00046816
23:01:54|0.00046819
23:01:55|0.00046812
23:01:56|0.00046821
23:01:56|0.0004679
23:01:58|0.00046802
23:02:00|0.00046842
23:02:00|0.00046808
23:02:02|0.00046803
23:02:02|0.00046816
23:02:04|0.00046816
23:02:05|0.00046824
23:02:06|0.00046826
23:02:07|0.00046807
23:02:07|0.00046796
23:02:09|0.00046808
23:02:09|0.00046796
23:02:11|0.000468
23:02:12|0.00046788
23:02:12|0.00046788
23:02:14|0.00046779
23:02:15|0.00046778
23:02:16|0.00046795
23:02:17|0.00046797
23:02:18|0.00046778
23:02:20|0.00046779
23:02:20|0.0004678
23:02:21|0.00046778
23:02:22|0.00046774
23:02:24|0.00046784
23:02:25|0.00046779
23:02:27|0.00046779
23:02:27|0.0004678
23:02:28|0.00046779
23:02:29|0.0004678
23:02:30|0.00046778
23:02:31|0.00046818
23:02:32|0.00046816
23:02:33|0.00046813
23:02:34|0.00046813
23:02:35|0.00046813
23:02:36|0.00046812
23:02:37|0.00046816
23:02:38|0.00046846
23:02:39|0.00046892
23:02:40|0.00046903
23:02:41|0.00046924
23:02:42|0.00046979
23:02:43|0.00046985
23:02:44|0.00046973
23:02:45|0.00046938
23:02:46|0.00046953
23:02:47|0.00046954
23:02:48|0.00046955
23:02:49|0.00046947
23:02:50|0.00046958
23:02:52|0.00046965
23:02:54|0.00046961
23:02:55|0.00046955
23:02:56|0.00046946
23:02:57|0.0004695
23:02:59|0.00046903
23:02:59|0.00046935
23:03:00|0.00046965
23:03:01|0.00046949
23:03:03|0.00046965
23:03:04|0.00046955
23:03:05|0.00046964
23:03:06|0.00046965
23:03:07|0.00046956
23:03:08|0.0004698
23:03:09|0.0004698
23:03:10|0.00047019
23:03:11|0.00047049
23:03:11|0.00047055
23:03:12|0.0004705
23:03:14|0.00047042
23:03:15|0.00047002
23:03:16|0.00046998
23:03:17|0.00046998
23:03:18|0.00047008
23:03:18|0.0004702
23:03:20|0.00047001
23:03:21|0.00046984
23:03:22|0.00046998
23:03:23|0.00046998
23:03:24|0.00046982
23:03:25|0.00046964
23:03:26|0.00046964
23:03:27|0.0004698
23:03:28|0.00046969
23:03:29|0.00046981
23:03:29|0.00046983
23:03:30|0.0004695
23:03:32|0.0004695
23:03:33|0.00046948
23:03:34|0.00046906
23:03:35|0.00046923
23:03:36|0.00046901
23:03:37|0.00046898
23:03:38|0.00046887
23:03:39|0.00046886
23:03:40|0.00046897
23:03:41|0.00046902
23:03:42|0.00046902
23:03:43|0.00046892
23:03:44|0.00046842
23:03:45|0.0004682
23:03:46|0.00046758
23:03:47|0.00046783
23:03:48|0.00046776
23:03:49|0.00046783
23:03:50|0.00046805
23:03:51|0.00046792
23:03:52|0.00046792
23:03:54|0.00046768
23:03:55|0.00046761
23:03:56|0.00046749
23:03:58|0.00046717
23:03:58|0.00046718
23:03:59|0.00046631
23:04:01|0.00046729
23:04:02|0.00046757
23:04:04|0.00046742
23:04:04|0.0004673
23:04:05|0.00046722
23:04:06|0.00046701
23:04:07|0.00046725
23:04:09|0.00046733
23:04:10|0.00046733
23:04:11|0.00046737
23:04:12|0.00046723
23:04:13|0.00046753
23:04:14|0.00046729
23:04:15|0.00046717
23:04:16|0.00046706
23:04:17|0.00046706
23:04:18|0.00046728
23:04:19|0.00046723
23:04:20|0.0004671
23:04:20|0.00046716
23:04:22|0.00046716
23:04:23|0.0004675
23:04:24|0.00046753
23:04:25|0.00046753
23:04:26|0.0004673
23:04:27|0.00046737
23:04:28|0.0004673
23:04:29|0.00046714
23:04:29|0.00046726
23:04:31|0.00046725
23:04:32|0.00046725
23:04:33|0.00046719
23:04:34|0.00046727
23:04:34|0.00046712
23:04:36|0.0004671
23:04:38|0.00046712
23:04:38|0.00046685
23:04:39|0.00046675
23:04:40|0.00046647
23:04:41|0.00046647
23:04:42|0.00046654
23:04:43|0.00046629
23:04:44|0.00046621
23:04:45|0.00046628
23:04:46|0.00046584
23:04:47|0.00046591
23:04:48|0.00046599
23:04:49|0.00046556
23:04:50|0.00046572
23:04:51|0.00046584
23:04:53|0.00046599
23:04:55|0.00046656
23:04:56|0.00046662
23:04:57|0.00046676
23:04:58|0.00046663
23:04:59|0.0004665
23:05:01|0.00046621
23:05:02|0.00046623
23:05:03|0.00046622
23:05:04|0.00046592
23:05:05|0.00046614
23:05:06|0.00046621
23:05:07|0.00046629
23:05:08|0.00046615
23:05:09|0.00046615
23:05:10|0.00046616
23:05:11|0.00046614
23:05:13|0.00046634
23:05:14|0.00046633
23:05:15|0.00046632
23:05:15|0.00046622
23:05:17|0.00046607
23:05:18|0.00046602
23:05:19|0.00046584
23:05:20|0.00046582
23:05:21|0.0004658
23:05:22|0.0004657
23:05:23|0.00046563
23:05:24|0.00046556
23:05:25|0.00046584
23:05:26|0.00046562
23:05:27|0.00046584
23:05:28|0.00046587
23:05:29|0.00046583
23:05:30|0.00046579
23:05:31|0.00046602
23:05:32|0.00046615
23:05:33|0.00046665
23:05:34|0.00046659
23:05:35|0.00046686
23:05:36|0.00046625
23:05:37|0.00046627
23:05:38|0.00046629
23:05:39|0.00046599
23:05:40|0.00046623
23:05:41|0.000466
23:05:42|0.000466
23:05:43|0.00046599
23:05:44|0.00046585
23:05:45|0.00046618
23:05:46|0.00046596
23:05:47|0.00046578
23:05:48|0.00046583
23:05:49|0.00046573
23:05:50|0.00046562
23:05:51|0.00046567
23:05:52|0.00046534
23:05:53|0.0004653
23:05:55|0.00046528
23:05:56|0.00046544
23:05:57|0.00046516
23:05:59|0.000465
23:06:00|0.00046505
23:06:01|0.00046493
23:06:02|0.00046488
23:06:03|0.00046488
23:06:04|0.00046457
23:06:05|0.00046451
23:06:06|0.0004642
23:06:08|0.00046524
23:06:08|0.00046554
23:06:10|0.0004659
23:06:10|0.00046529
23:06:12|0.00046509
23:06:13|0.000465
23:06:13|0.00046515
23:06:14|0.00046528
23:06:16|0.00046529
23:06:16|0.00046504
23:06:17|0.00046511
23:06:18|0.00046513
23:06:20|0.0004651
23:06:21|0.00046511
23:06:22|0.00046471
23:06:23|0.00046476
23:06:23|0.00046479
23:06:25|0.00046461
23:06:25|0.00046463
23:06:26|0.00046468
23:06:28|0.0004644
23:06:28|0.00046455
23:06:29|0.0004648
23:06:31|0.00046479
23:06:31|0.00046465
23:06:32|0.0004645
23:06:33|0.0004645
23:06:34|0.00046421
23:06:35|0.00046428
23:06:37|0.00046431
23:06:38|0.00046421
23:06:39|0.00046421
23:06:39|0.00046413
23:06:40|0.000464
23:06:41|0.00046407
23:06:43|0.00046405
23:06:43|0.00046421
23:06:45|0.00046452
23:06:45|0.00046429
23:06:46|0.00046409
23:06:48|0.00046415
23:06:49|0.000464
23:06:49|0.00046401
23:06:51|0.00046402
23:06:52|0.00046395
23:06:53|0.00046402
23:06:54|0.00046395
23:06:55|0.00046406
23:06:56|0.00046407
23:06:58|0.00046408
23:07:00|0.00046159
23:07:00|0.0004609
23:07:02|0.00046078
23:07:03|0.00046154
23:07:05|0.00046136
23:07:05|0.00046127
23:07:06|0.00046047
23:07:07|0.00046025
23:07:08|0.00046052
23:07:10|0.00046
23:07:11|0.00046002
23:07:12|0.00045995
23:07:13|0.00045996
23:07:13|0.00045966
23:07:15|0.00045928
23:07:16|0.00045868
23:07:17|0.00045876
23:07:18|0.00045858
23:07:19|0.0004589
23:07:19|0.00045883
23:07:21|0.00045933
23:07:22|0.00045961
23:07:23|0.00045934
23:07:23|0.00045914
23:07:25|0.00045948
23:07:26|0.00045953
23:07:27|0.00045945
23:07:28|0.0004602
23:07:29|0.00046041
23:07:29|0.00046063
23:07:30|0.00046063
23:07:32|0.00046013
23:07:33|0.00045979
23:07:34|0.00046034
23:07:35|0.0004603
23:07:36|0.00046035
23:07:37|0.00046029
23:07:38|0.0004602
23:07:39|0.0004598
23:07:39|0.00046015
23:07:40|0.00046032
23:07:42|0.00046025
23:07:43|0.00046021
23:07:44|0.00046029
23:07:45|0.00046043
23:07:46|0.00046109
23:07:47|0.00046128
23:07:48|0.0004612
23:07:49|0.00046121
23:07:50|0.00046141
23:07:51|0.00046163
23:07:52|0.0004622
23:07:53|0.00046171
23:07:54|0.00046163
23:07:55|0.00046258
23:07:56|0.00046251
23:07:57|0.00046241
23:07:59|0.00046274
23:08:00|0.00046252
23:08:01|0.00046255
23:08:03|0.00046246
23:08:04|0.00046257
23:08:06|0.00046193
23:08:07|0.00046209
23:08:08|0.00046182
23:08:09|0.0004619
23:08:11|0.00046173
23:08:11|0.0004622
23:08:12|0.00046208
23:08:13|0.00046227
23:08:14|0.00046229
23:08:15|0.00046238
23:08:16|0.0004622
23:08:17|0.00046239
23:08:18|0.0004624
23:08:19|0.00046238
23:08:20|0.00046233
23:08:21|0.00046236
23:08:22|0.0004622
23:08:23|0.0004624
23:08:24|0.00046234
23:08:25|0.00046257
23:08:26|0.00046269
23:08:27|0.00046279
23:08:28|0.00046299
23:08:29|0.00046279
23:08:30|0.0004626
23:08:31|0.00046255
23:08:32|0.00046258
23:08:33|0.00046231
23:08:34|0.0004621
23:08:35|0.00046223
23:08:36|0.00046227
23:08:37|0.00046235
23:08:38|0.00046238
23:08:39|0.00046199
23:08:40|0.000462
23:08:41|0.00046199
23:08:42|0.000462
23:08:43|0.00046192
23:08:44|0.00046199
23:08:45|0.00046192
23:08:46|0.00046192
23:08:47|0.00046154
23:08:48|0.0004615
23:08:49|0.00046092
23:08:50|0.00046008
23:08:51|0.00046003
23:08:52|0.00046024
23:08:53|0.00046062
23:08:54|0.00046062
23:08:55|0.00046098
23:08:57|0.00046083
23:08:59|0.00046136
23:09:00|0.0004611
23:09:01|0.00046132
23:09:02|0.00046144
23:09:03|0.00046123
23:09:05|0.00046158
23:09:06|0.00046132
23:09:06|0.00046132
23:09:09|0.00046126
23:09:09|0.00046123
23:09:10|0.00046117
23:09:12|0.00046128
23:09:13|0.00046144
23:09:13|0.00046163
23:09:14|0.00046174
23:09:17|0.00046199
23:09:17|0.00046199
23:09:18|0.00046199
23:09:19|0.00046183
23:09:20|0.00046175
23:09:21|0.00046192
23:09:23|0.00046139
23:09:24|0.0004614
23:09:25|0.00046109
23:09:26|0.00046139
23:09:27|0.00046138
23:09:28|0.00046128
23:09:29|0.00046084
23:09:30|0.00046174
23:09:31|0.00046174
23:09:32|0.00046151
23:09:33|0.00046159
23:09:34|0.00046157
23:09:35|0.00046159
23:09:36|0.00046159
23:09:37|0.00046166
23:09:38|0.00046132
23:09:39|0.00046155
23:09:40|0.00046141
23:09:41|0.00046159
23:09:42|0.00046134
23:09:43|0.00046147
23:09:45|0.00046138
23:09:45|0.00046141
23:09:46|0.0004613
23:09:47|0.00046142
23:09:48|0.00046157
23:09:49|0.0004615
23:09:50|0.00046149
23:09:51|0.00046157
23:09:52|0.00046266
23:09:53|0.00046273
23:09:54|0.00046272
23:09:55|0.00046287
23:09:56|0.00046334
23:09:58|0.0004634
23:10:00|0.0004633
23:10:01|0.00046299
23:10:03|0.0004629
23:10:03|0.0004627
23:10:05|0.00046273
23:10:07|0.00046269
23:10:08|0.00046278
23:10:10|0.00046279
23:10:10|0.0004622
23:10:11|0.00046232
23:10:12|0.00046214
23:10:13|0.0004627
23:10:14|0.00046278
23:10:15|0.00046276
23:10:16|0.00046299
23:10:17|0.00046301
23:10:18|0.00046284
23:10:19|0.00046296
23:10:21|0.00046302
23:10:22|0.00046311
23:10:23|0.00046278
23:10:24|0.00046298
23:10:25|0.00046298
23:10:26|0.00046292
23:10:27|0.00046314
23:10:28|0.0004637
23:10:29|0.00046364
23:10:30|0.0004637
23:10:30|0.00046388
23:10:31|0.00046381
23:10:33|0.00046453
23:10:33|0.00046457
23:10:35|0.00046397
23:10:35|0.00046388
23:10:36|0.00046398
23:10:38|0.00046424
23:10:39|0.000464
23:10:41|0.00046482
23:10:41|0.00046472
23:10:42|0.0004645
23:10:43|0.00046448
23:10:44|0.00046448
23:10:45|0.0004642
23:10:46|0.00046434
23:10:47|0.0004642
23:10:48|0.00046428
23:10:49|0.00046435
23:10:50|0.00046426
23:10:51|0.00046453
23:10:52|0.0004643
23:10:53|0.00046453
23:10:54|0.00046441
23:10:55|0.00046436
23:10:56|0.0004642
23:10:57|0.0004642
23:10:58|0.00046389
23:10:59|0.00046376
23:11:01|0.0004638
23:11:01|0.00046351
23:11:02|0.00046351
23:11:04|0.00046352
23:11:05|0.00046358
23:11:06|0.00046372
23:11:08|0.0004638
23:11:08|0.00046394
23:11:10|0.00046393
23:11:10|0.00046388
23:11:12|0.00046388
23:11:13|0.00046367
23:11:14|0.00046385
23:11:15|0.00046372
23:11:17|0.00046389
23:11:17|0.00046397
23:11:18|0.0004642
23:11:19|0.0004642
23:11:21|0.00046477
23:11:22|0.00046466
23:11:22|0.00046494
23:11:23|0.00046523
23:11:25|0.00046583
23:11:26|0.00046584
23:11:27|0.00046549
23:11:28|0.00046554
23:11:29|0.00046531
23:11:30|0.00046542
23:11:31|0.00046536
23:11:32|0.00046551
23:11:33|0.00046548
23:11:34|0.0004652
23:11:35|0.00046536
23:11:36|0.00046525
23:11:37|0.00046532
23:11:38|0.00046533
23:11:39|0.0004656
23:11:40|0.00046547
23:11:41|0.00046541
23:11:41|0.00046547
23:11:43|0.00046567
23:11:44|0.00046569
23:11:45|0.0004657
23:11:46|0.00046569
23:11:47|0.00046543
23:11:47|0.00046532
23:11:49|0.0004655
23:11:50|0.0004656
23:11:50|0.00046539
23:11:52|0.00046569
23:11:53|0.0004655
23:11:54|0.00046524
23:11:54|0.00046494
23:11:56|0.00046465
23:11:57|0.0004645
23:11:58|0.00046449
23:11:58|0.00046458
23:12:00|0.00046453
23:12:01|0.00046471
23:12:03|0.00046475
23:12:04|0.00046466
23:12:04|0.00046488
23:12:06|0.00046488
23:12:08|0.00046532
23:12:08|0.00046459
23:12:09|0.00046436
23:12:10|0.00046452
23:12:11|0.00046419
23:12:12|0.00046417
23:12:13|0.00046381
23:12:15|0.00046379
23:12:15|0.00046375
23:12:17|0.00046384
23:12:18|0.00046372
23:12:19|0.00046388
23:12:19|0.00046376
23:12:20|0.00046339
23:12:21|0.00046336
23:12:22|0.00046338
23:12:25|0.00046345
23:12:25|0.00046336
23:12:26|0.00046355
23:12:27|0.00046367
23:12:28|0.00046362
23:12:29|0.0004637
23:12:30|0.00046369
23:12:31|0.00046414
23:12:32|0.00046395
23:12:33|0.00046382
23:12:34|0.00046444
23:12:35|0.00046401
23:12:36|0.00046374
23:12:37|0.00046376
23:12:39|0.00046372
23:12:40|0.00046388
23:12:41|0.00046391
23:12:41|0.00046371
23:12:43|0.00046367
23:12:44|0.00046367
23:12:45|0.00046367
23:12:45|0.00046369
23:12:47|0.00046376
23:12:48|0.0004638
23:12:48|0.00046379
23:12:49|0.00046373
23:12:51|0.0004638
23:12:52|0.00046385
23:12:53|0.00046369
23:12:54|0.00046373
23:12:54|0.00046373
23:12:56|0.00046375
23:12:57|0.0004638
23:12:58|0.0004638
23:12:59|0.00046391
23:13:01|0.00046379
23:13:01|0.0004638
23:13:03|0.00046433
23:13:04|0.00046447
23:13:05|0.00046411
23:13:07|0.00046428
23:13:07|0.0004641
23:13:09|0.00046405
23:13:11|0.00046402
23:13:11|0.00046388
23:13:13|0.00046403
23:13:14|0.0004638
23:13:14|0.00046367
23:13:16|0.00046318
23:13:16|0.00046351
23:13:19|0.00046346
23:13:20|0.00046349
23:13:21|0.0004634
23:13:23|0.00046341
23:13:23|0.00046337
23:13:25|0.00046327
23:13:26|0.00046346
23:13:27|0.0004633
23:13:28|0.00046414
23:13:29|0.00046363
23:13:30|0.00046372
23:13:32|0.00046384
23:13:32|0.00046391
23:13:33|0.00046367
23:13:34|0.00046368
23:13:35|0.00046389
23:13:36|0.00046374
23:13:37|0.00046374
23:13:38|0.00046375
23:13:39|0.0004637
23:13:40|0.00046377
23:13:41|0.00046375
23:13:42|0.00046375
23:13:44|0.00046387
23:13:45|0.00046388
23:13:47|0.00046388
23:13:47|0.00046388
23:13:48|0.00046374
23:13:49|0.00046371
23:13:50|0.00046378
23:13:51|0.00046339
23:13:52|0.00046337
23:13:53|0.00046341
23:13:54|0.0004634
23:13:55|0.00046341
23:13:56|0.00046355
23:13:57|0.00046351
23:13:58|0.00046351
23:13:59|0.00046354
23:14:00|0.00046355
23:14:02|0.00046383
23:14:02|0.00046363
23:14:03|0.00046348
23:14:05|0.00046349
23:14:06|0.00046352
23:14:07|0.00046361
23:14:08|0.00046361
23:14:08|0.00046352
23:14:10|0.00046349
23:14:11|0.00046351
23:14:12|0.00046352
23:14:13|0.0004635
23:14:13|0.00046354
23:14:14|0.00046355
23:14:16|0.00046356
23:14:17|0.00046362
23:14:18|0.0004639
23:14:19|0.00046371
23:14:20|0.00046391
23:14:21|0.00046371
23:14:21|0.0004637
23:14:24|0.00046385
23:14:24|0.00046374
23:14:25|0.00046385
23:14:26|0.00046383
23:14:27|0.00046368
23:14:28|0.00046361
23:14:29|0.0004638
23:14:30|0.00046387
23:14:31|0.00046375
23:14:33|0.00046362
23:14:35|0.00046377
23:14:35|0.00046377
23:14:36|0.00046384
23:14:37|0.00046376
23:14:38|0.00046401
23:14:39|0.00046422
23:14:41|0.00046401
23:14:41|0.00046394
23:14:43|0.00046394
23:14:45|0.00046389
23:14:45|0.00046426
23:14:46|0.00046425
23:14:47|0.00046389
23:14:48|0.00046392
23:14:49|0.000464
23:14:50|0.00046411
23:14:51|0.00046423
23:14:52|0.00046423
23:14:53|0.00046426
23:14:54|0.00046459
23:14:55|0.00046481
23:14:57|0.000465
23:14:59|0.00046517
23:14:59|0.0004651
23:15:00|0.0004652
23:15:01|0.00046511
23:15:02|0.00046512
23:15:03|0.00046522
23:15:04|0.0004652
23:15:06|0.00046507
23:15:06|0.00046572
23:15:08|0.00046552
23:15:09|0.00046523
23:15:10|0.00046527
23:15:10|0.00046531
23:15:12|0.00046532
23:15:13|0.00046507
23:15:14|0.0004655
23:15:15|0.00046538
23:15:16|0.00046524
23:15:17|0.00046551
23:15:18|0.00046546
23:15:19|0.00046523
23:15:20|0.0004653
23:15:21|0.00046531
23:15:22|0.00046538
23:15:22|0.00046541
23:15:23|0.00046518
23:15:24|0.00046518
23:15:26|0.0004652
23:15:27|0.00046506
23:15:28|0.00046514
23:15:28|0.00046514
23:15:30|0.00046508
23:15:31|0.00046508
23:15:32|0.00046524
23:15:32|0.000465
23:15:34|0.00046483
23:15:34|0.00046499
23:15:36|0.00046489
23:15:37|0.00046459
23:15:38|0.00046466
23:15:40|0.00046458
23:15:40|0.00046446
23:15:42|0.00046351
23:15:43|0.00046396
23:15:45|0.00046367
23:15:45|0.0004639
23:15:46|0.00046389
23:15:47|0.00046378
23:15:48|0.00046398
23:15:49|0.00046391
23:15:50|0.00046391
23:15:51|0.00046402
23:15:52|0.00046402
23:15:53|0.00046401
23:15:54|0.00046415
23:15:55|0.00046483
23:15:56|0.00046486
23:15:58|0.00046434
23:15:58|0.00046434
23:16:00|0.000464
23:16:01|0.00046474
23:16:03|0.00046364
23:16:04|0.00046337
23:16:05|0.00046341
23:16:06|0.00046341
23:16:06|0.00046364
23:16:08|0.00046357
23:16:10|0.00046363
23:16:11|0.00046319
23:16:12|0.00046277
23:16:13|0.00046274
23:16:15|0.0004627
23:16:15|0.00046272
23:16:16|0.000463
23:16:18|0.00046311
23:16:19|0.0004631
23:16:21|0.000463
23:16:21|0.00046315
23:16:22|0.00046334
23:16:24|0.00046311
23:16:26|0.00046271
23:16:26|0.00046304
23:16:27|0.00046279
23:16:28|0.00046273
23:16:30|0.00046292
23:16:31|0.00046292
23:16:32|0.00046286
23:16:33|0.00046281
23:16:33|0.00046164
23:16:35|0.00046228
23:16:36|0.00046217
23:16:37|0.00046202
23:16:38|0.00046206
23:16:39|0.00046207
23:16:39|0.0004615
23:16:41|0.00046154
23:16:42|0.0004618
23:16:43|0.00046175
23:16:44|0.00046203
23:16:45|0.00046196
23:16:46|0.00046259
23:16:47|0.00046251
23:16:48|0.00046234
23:16:49|0.00046235
23:16:50|0.00046234
23:16:50|0.00046234
23:16:52|0.00046234
23:16:52|0.00046291
23:16:54|0.00046309
23:16:55|0.0004631
23:16:56|0.00046287
23:16:57|0.00046263
23:16:58|0.00046263
23:17:00|0.00046256
23:17:01|0.00046255
23:17:03|0.00046256
23:17:03|0.00046212
23:17:04|0.00046183
23:17:05|0.00046198
23:17:06|0.00046192
23:17:07|0.0004615
23:17:09|0.00046279
23:17:10|0.00046253
23:17:11|0.00046253
23:17:13|0.00046264
23:17:13|0.00046252
23:17:14|0.00046237
23:17:15|0.00046242
23:17:17|0.0004624
23:17:17|0.00046252
23:17:18|0.00046285
23:17:20|0.00046253
23:17:21|0.00046243
23:17:23|0.00046279
23:17:23|0.00046278
23:17:24|0.00046278
23:17:25|0.00046299
23:17:26|0.00046276
23:17:27|0.0004628
23:17:28|0.00046236
23:17:29|0.00046177
23:17:30|0.00046205
23:17:31|0.00046185
23:17:32|0.00046174
23:17:33|0.00046151
23:17:34|0.00046189
23:17:35|0.00046173
23:17:36|0.0004622
23:17:37|0.00046216
23:17:38|0.00046185
23:17:39|0.00046176
23:17:40|0.00046174
23:17:41|0.00046174
23:17:42|0.00046171
23:17:43|0.00046165
23:17:44|0.00046165
23:17:45|0.0004617
23:17:46|0.00046186
23:17:47|0.00046186
23:17:48|0.00046186
23:17:49|0.00046191
23:17:50|0.00046178
23:17:51|0.00046176
23:17:52|0.00046174
23:17:53|0.0004617
23:17:54|0.00046163
23:17:55|0.00046171
23:17:56|0.00046181
23:17:57|0.00046172
23:17:58|0.00046168
23:18:00|0.00046167
23:18:01|0.0004618
23:18:03|0.00046132
23:18:03|0.00046104
23:18:04|0.00046093
23:18:05|0.00046093
23:18:07|0.0004609
23:18:08|0.0004609
23:18:10|0.00046074
23:18:10|0.00046105
23:18:11|0.00046131
23:18:12|0.0004614
23:18:14|0.0004612
23:18:16|0.0004616
23:18:16|0.00046116
23:18:17|0.00046136
23:18:18|0.00046132
23:18:19|0.00046099
23:18:20|0.00046092
23:18:21|0.00046105
23:18:22|0.00046122
23:18:23|0.00046123
23:18:24|0.00046105
23:18:25|0.00046109
23:18:26|0.00046102
23:18:27|0.00046092
23:18:28|0.00046084
23:18:29|0.00046073
23:18:30|0.00046092
23:18:31|0.00046076
23:18:32|0.00046077
23:18:33|0.00046085
23:18:34|0.0004606
23:18:35|0.00046053
23:18:36|0.00046058
23:18:37|0.00046062
23:18:38|0.00046074
23:18:39|0.00046065
23:18:40|0.00046087
23:18:41|0.00046101
23:18:42|0.00046141
23:18:43|0.00046139
23:18:44|0.00046167
23:18:45|0.00046161
23:18:47|0.00046148
23:18:48|0.00046148
23:18:49|0.00046155
23:18:50|0.00046139
23:18:51|0.00046135
23:18:51|0.00046145
23:18:53|0.00046143
23:18:54|0.00046132
23:18:54|0.00046133
23:18:56|0.00046133
23:18:57|0.00046112
23:18:57|0.00046131
23:19:00|0.00046133
23:19:01|0.00046144
23:19:03|0.00046145
23:19:04|0.00046125
23:19:06|0.00046124
23:19:06|0.0004605
23:19:08|0.00046125
23:19:09|0.00046104
23:19:10|0.00046108
23:19:11|0.00046098
23:19:13|0.00046074
23:19:13|0.00046099
23:19:14|0.00046095
23:19:16|0.00046097
23:19:17|0.000461
23:19:18|0.00046106
23:19:19|0.00046095
23:19:20|0.00046125
23:19:21|0.00046125
23:19:22|0.00046108
23:19:23|0.00046106
23:19:24|0.00046125
23:19:25|0.00046124
23:19:26|0.0004616
23:19:28|0.00046251
23:19:28|0.00046238
23:19:29|0.00046212
23:19:30|0.00046237
23:19:31|0.00046198
23:19:32|0.00046196
23:19:33|0.000462
23:19:34|0.00046213
23:19:35|0.00046213
23:19:36|0.00046194
23:19:37|0.00046169
23:19:38|0.00046151
23:19:39|0.0004617
23:19:40|0.00046168
23:19:41|0.00046167
23:19:42|0.00046137
23:19:43|0.00046138
23:19:44|0.00046165
23:19:45|0.00046149
23:19:46|0.00046149
23:19:47|0.00046149
23:19:48|0.00046168
23:19:49|0.0004619
23:19:51|0.000462
23:19:51|0.00046213
23:19:53|0.00046232
23:19:54|0.00046244
23:19:54|0.0004621
23:19:55|0.0004621
23:19:57|0.00046202
23:19:59|0.00046201
23:19:59|0.00046201
23:20:00|0.00046202
23:20:01|0.0004621
23:20:02|0.00046205
23:20:04|0.00046222
23:20:06|0.00046223
23:20:06|0.00046223
23:20:07|0.00046221
23:20:08|0.00046211
23:20:09|0.00046231
23:20:10|0.00046236
23:20:12|0.00046262
23:20:13|0.00046263
23:20:14|0.00046268
23:20:15|0.00046258
23:20:16|0.0004624
23:20:17|0.00046221
23:20:18|0.00046219
23:20:19|0.00046186
23:20:19|0.00046192
23:20:21|0.00046199
23:20:22|0.0004618
23:20:23|0.00046192
23:20:24|0.0004619
23:20:24|0.00046192
23:20:25|0.00046193
23:20:27|0.00046192
23:20:28|0.00046179
23:20:29|0.00046135
23:20:30|0.00046134
23:20:30|0.00046129
23:20:32|0.00046147
23:20:33|0.00046122
23:20:34|0.00046149
23:20:35|0.00046131
23:20:36|0.00046131
23:20:37|0.00046149
23:20:38|0.00046162
23:20:39|0.0004614
23:20:40|0.00046168
23:20:40|0.00046174
23:20:42|0.00046163
23:20:43|0.00046161
23:20:44|0.00046161
23:20:45|0.00046165
23:20:46|0.00046168
23:20:46|0.00046184
23:20:47|0.00046164
23:20:49|0.00046165
23:20:50|0.00046179
23:20:50|0.00046161
23:20:53|0.00046161
23:20:53|0.00046188
23:20:54|0.00046191
23:20:55|0.00046191
23:20:56|0.00046167
23:20:57|0.00046183
23:20:58|0.00046189
23:20:59|0.00046189
23:21:00|0.00046167
23:21:02|0.00046166
23:21:03|0.00046163
23:21:04|0.00046122
23:21:06|0.0004611
23:21:07|0.00046102
23:21:08|0.00046102
23:21:09|0.00046101
23:21:09|0.00046092
23:21:11|0.0004609
23:21:11|0.00046085
23:21:12|0.00046102
23:21:14|0.00046117
23:21:16|0.00046091
23:21:16|0.00046101
23:21:17|0.000461
23:21:18|0.0004608
23:21:19|0.00046083
23:21:20|0.00046083
23:21:22|0.0004608
23:21:23|0.00046083
23:21:23|0.00046025
23:21:25|0.00046025
23:21:26|0.00046004
23:21:27|0.00046029
23:21:27|0.00046034
23:21:29|0.00046006
23:21:30|0.00046002
23:21:31|0.00046005
23:21:31|0.00046001
23:21:32|0.00046
23:21:34|0.00046
23:21:35|0.00046001
23:21:36|0.00046
23:21:36|0.00046019
23:21:37|0.00046001
23:21:39|0.00045959
23:21:40|0.00045947
23:21:41|0.00045937
23:21:42|0.00045934
23:21:43|0.00045902
23:21:44|0.000459
23:21:45|0.00045857
23:21:46|0.00045864
23:21:47|0.00045821
23:21:47|0.00045844
23:21:48|0.00045861
23:21:50|0.00045927
23:21:51|0.00045932
23:21:52|0.00045935
23:21:53|0.00045908
23:21:54|0.00045836
23:21:55|0.00045859
23:21:55|0.00045879
23:21:56|0.00045917
23:21:58|0.00045891
23:21:59|0.0004589
23:22:00|0.00045898
23:22:00|0.00045881
23:22:02|0.00045882
23:22:03|0.0004589
23:22:05|0.000459
23:22:06|0.00045806
23:22:08|0.00045745
23:22:09|0.00045701
23:22:10|0.00045729
23:22:11|0.00045701
23:22:12|0.00045739
23:22:14|0.00045733
23:22:14|0.00045741
23:22:16|0.00045748
23:22:17|0.00045757
23:22:18|0.000457
23:22:19|0.00045732
23:22:20|0.00045746
23:22:21|0.00045721
23:22:22|0.00045833
23:22:23|0.00045832
23:22:23|0.00045832
23:22:24|0.00045824
23:22:25|0.00045853
23:22:27|0.00045883
23:22:28|0.0004584
23:22:29|0.00045819
23:22:30|0.0004584
23:22:31|0.00045795
23:22:33|0.00045773
23:22:34|0.00045778
23:22:34|0.00045754
23:22:35|0.00045769
23:22:36|0.00045761
23:22:38|0.00045774
23:22:39|0.00045756
23:22:39|0.00045755
23:22:41|0.00045755
23:22:42|0.00045735
23:22:43|0.0004571
23:22:44|0.00045705
23:22:45|0.00045743
23:22:46|0.0004568
23:22:47|0.0004573
23:22:48|0.00045718
23:22:49|0.00045717
23:22:50|0.00045704
23:22:50|0.00045701
23:22:52|0.00045722
23:22:53|0.00045704
23:22:54|0.00045717
23:22:55|0.00045673
23:22:56|0.00045673
23:22:56|0.00045684
23:22:57|0.00045684
23:22:58|0.00045676
23:23:00|0.00045657
23:23:00|0.00045628
23:23:01|0.00045606
23:23:03|0.00045626
23:23:03|0.00045638
23:23:05|0.00045632
23:23:07|0.00045673
23:23:08|0.00045684
23:23:08|0.00045698
23:23:10|0.00045674
23:23:10|0.00045684
23:23:12|0.00045709
23:23:13|0.000457
23:23:14|0.00045706
23:23:15|0.00045702
23:23:17|0.00045704
23:23:17|0.00045711
23:23:19|0.00045706
23:23:20|0.00045716
23:23:21|0.00045685
23:23:21|0.00045684
23:23:22|0.00045698
23:23:24|0.00045704
23:23:24|0.00045688
23:23:26|0.00045677
23:23:27|0.00045653
23:23:28|0.0004565
23:23:28|0.000456
23:23:30|0.00045614
23:23:31|0.00045651
23:23:32|0.00045657
23:23:33|0.00045656
23:23:33|0.00045657
23:23:35|0.00045631
23:23:36|0.00045645
23:23:36|0.00045684
23:23:37|0.0004566
23:23:38|0.00045636
23:23:40|0.0004565
23:23:41|0.00045651
23:23:41|0.00045646
23:23:43|0.00045627
23:23:43|0.00045719
23:23:45|0.00045679
23:23:46|0.00045711
23:23:47|0.00045695
23:23:48|0.00045711
23:23:49|0.00045714
23:23:50|0.00045695
23:23:51|0.00045715
23:23:52|0.00045684
23:23:53|0.00045701
23:23:54|0.00045701
23:23:55|0.00045712
23:23:56|0.00045698
23:23:57|0.00045677
23:23:58|0.00045713
23:23:59|0.00045712
23:24:00|0.00045706
23:24:01|0.00045713
23:24:02|0.00045714
23:24:03|0.0004572
23:24:04|0.00045726
23:24:05|0.00045742
23:24:07|0.00045738
23:24:08|0.00045734
23:24:10|0.00045729
23:24:11|0.00045727
23:24:12|0.00045734
23:24:14|0.00045728
23:24:14|0.00045729
23:24:16|0.00045725
23:24:17|0.00045725
23:24:18|0.00045724
23:24:19|0.00045725
23:24:19|0.00045725
23:24:21|0.0004572
23:24:22|0.00045725
23:24:24|0.00045672
23:24:24|0.00045655
23:24:25|0.00045666
23:24:27|0.00045671
23:24:28|0.00045672
23:24:29|0.00045672
23:24:31|0.00045674
23:24:32|0.00045674
23:24:33|0.00045673
23:24:34|0.00045737
23:24:35|0.0004575
23:24:35|0.00045721
23:24:36|0.00045732
23:24:38|0.00045778
23:24:39|0.00045791
23:24:40|0.00045822
23:24:41|0.00045841
23:24:42|0.00045856
23:24:43|0.00045839
23:24:44|0.00045828
23:24:46|0.00045836
23:24:47|0.00045839
23:24:48|0.00045832
23:24:49|0.00045835
23:24:50|0.00045866
23:24:51|0.00045858
23:24:52|0.00045907
23:24:53|0.00045933
23:24:54|0.00045915
23:24:55|0.00045936
23:24:56|0.00045922
23:24:58|0.00045922
23:24:58|0.00045918
23:24:59|0.00045932
23:25:01|0.00045937
23:25:02|0.00045949
23:25:02|0.00045929
23:25:04|0.00045936
23:25:04|0.00045945
23:25:05|0.00045964
23:25:07|0.00045938
23:25:09|0.00045953
23:25:10|0.00045937
23:25:11|0.00045936
23:25:12|0.00045938
23:25:13|0.00045941
23:25:14|0.00045926
23:25:15|0.00045937
23:25:16|0.00045925
23:25:17|0.00045935
23:25:18|0.00045921
23:25:19|0.00045925
23:25:20|0.00045923
23:25:22|0.00045919
23:25:22|0.00045919
23:25:23|0.00045919
23:25:25|0.0004592
23:25:26|0.00045844
23:25:27|0.00045831
23:25:28|0.00045826
23:25:29|0.00045826
23:25:30|0.000458
23:25:31|0.00045818
23:25:33|0.00045818
23:25:33|0.00045814
23:25:35|0.00045823
23:25:35|0.00045818
23:25:36|0.00045816
23:25:37|0.00045839
23:25:39|0.0004582
23:25:39|0.00045834
23:25:40|0.00045847
23:25:42|0.00045833
23:25:43|0.00045835
23:25:44|0.00045832
23:25:45|0.00045829
23:25:45|0.00045832
23:25:46|0.00045818
23:25:48|0.00045831
23:25:48|0.00045832
23:25:49|0.00045831
23:25:50|0.00045821
23:25:51|0.00045831
23:25:53|0.00045832
23:25:54|0.00045822
23:25:54|0.00045857
23:25:56|0.00045855
23:25:56|0.00045854
23:25:58|0.00045822
23:25:58|0.00045825
23:26:00|0.00045843
23:26:00|0.00045835
23:26:01|0.00045835
23:26:03|0.00045837
23:26:04|0.00045856
23:26:04|0.00045856
23:26:06|0.00045876
23:26:06|0.00045879
23:26:07|0.0004582
23:26:09|0.00045816
23:26:11|0.00045842
23:26:11|0.00045843
23:26:13|0.00045827
23:26:14|0.00045838
23:26:15|0.00045839
23:26:16|0.00045823
23:26:18|0.0004581
23:26:19|0.00045808
23:26:21|0.00045799
23:26:22|0.00045778
23:26:23|0.00045782
23:26:24|0.00045791
23:26:26|0.00045754
23:26:26|0.0004577
23:26:28|0.00045754
23:26:29|0.00045764
23:26:30|0.00045754
23:26:31|0.00045752
23:26:32|0.0004577
23:26:34|0.00045783
23:26:34|0.00045752
23:26:35|0.00045752
23:26:36|0.00045752
23:26:38|0.00045752
23:26:39|0.0004577
23:26:40|0.00045751
23:26:40|0.00045752
23:26:41|0.00045752
23:26:43|0.00045752
23:26:44|0.00045751
23:26:45|0.00045752
23:26:45|0.00045753
23:26:47|0.00045752
23:26:48|0.00045752
23:26:49|0.00045752
23:26:50|0.00045752
23:26:51|0.00045752
23:26:52|0.0004575
23:26:53|0.00045729
23:26:54|0.00045728
23:26:55|0.00045651
23:26:56|0.00045653
23:26:57|0.00045649
23:26:58|0.00045656
23:26:59|0.00045621
23:27:00|0.00045649
23:27:01|0.00045617
23:27:02|0.00045626
23:27:03|0.00045664
23:27:04|0.00045643
23:27:05|0.00045637
23:27:06|0.00045616
23:27:07|0.00045632
23:27:08|0.00045597
23:27:10|0.00045596
23:27:11|0.00045569
23:27:12|0.00045569
23:27:14|0.0004555
23:27:15|0.00045551
23:27:16|0.00045558
23:27:17|0.00045555
23:27:18|0.00045565
23:27:19|0.00045593
23:27:20|0.00045591
23:27:21|0.00045582
23:27:22|0.00045585
23:27:23|0.00045656
23:27:24|0.00045669
23:27:25|0.00045661
23:27:26|0.00045679
23:27:27|0.00045653
23:27:28|0.00045655
23:27:29|0.00045664
23:27:30|0.00045641
23:27:31|0.00045664
23:27:32|0.00045661
23:27:33|0.00045684
23:27:34|0.00045664
23:27:35|0.00045601
23:27:36|0.00045599
23:27:37|0.00045601
23:27:38|0.00045595
23:27:39|0.00045596
23:27:40|0.00045571
23:27:41|0.00045596
23:27:42|0.00045584
23:27:43|0.00045593
23:27:44|0.00045641
23:27:45|0.0004564
23:27:46|0.00045648
23:27:47|0.00045639
23:27:48|0.0004566
23:27:50|0.0004561
23:27:51|0.00045601
23:27:51|0.000456
23:27:52|0.00045602
23:27:53|0.00045608
23:27:54|0.00045615
23:27:56|0.00045613
23:27:57|0.0004561
23:27:58|0.00045593
23:27:59|0.000456
23:27:59|0.00045597
23:28:00|0.000456
23:28:01|0.00045581
23:28:02|0.00045598
23:28:04|0.000456
23:28:04|0.000456
23:28:06|0.0004556
23:28:06|0.00045597
23:28:08|0.00045565
23:28:08|0.00045579
23:28:09|0.00045574
23:28:11|0.00045569
23:28:12|0.0004555
23:28:14|0.00045585
23:28:15|0.00045586
23:28:17|0.00045551
23:28:18|0.00045551
23:28:19|0.00045551
23:28:20|0.0004555
23:28:22|0.0004558
23:28:22|0.00045564
23:28:23|0.00045551
23:28:24|0.0004555
23:28:25|0.0004555
23:28:27|0.00045581
23:28:27|0.00045553
23:28:30|0.00045591
23:28:30|0.00045591
23:28:31|0.00045564
23:28:32|0.00045588
23:28:33|0.00045562
23:28:35|0.00045584
23:28:36|0.0004558
23:28:38|0.00045586
23:28:38|0.00045614
23:28:39|0.00045587
23:28:40|0.00045596
23:28:41|0.00045596
23:28:42|0.00045595
23:28:43|0.0004562
23:28:44|0.00045602
23:28:45|0.00045624
23:28:46|0.00045639
23:28:47|0.00045649
23:28:48|0.00045655
23:28:50|0.00045677
23:28:51|0.00045666
23:28:52|0.00045646
23:28:53|0.00045636
23:28:54|0.00045668
23:28:55|0.00045671
23:28:56|0.00045662
23:28:57|0.00045649
23:28:58|0.00045642
23:28:59|0.0004564
23:28:59|0.00045666
23:29:00|0.0004569
23:29:02|0.00045657
23:29:03|0.00045651
23:29:04|0.00045674
23:29:05|0.00045661
23:29:06|0.00045649
23:29:07|0.00045609
23:29:07|0.00045629
23:29:09|0.00045628
23:29:10|0.00045627
23:29:12|0.00045626
23:29:12|0.00045586
23:29:14|0.00045562
23:29:15|0.0004558
23:29:16|0.00045594
23:29:17|0.00045596
23:29:18|0.00045574
23:29:20|0.00045572
23:29:20|0.00045597
23:29:21|0.00045578
23:29:22|0.00045599
23:29:23|0.00045578
23:29:24|0.00045581
23:29:25|0.00045595
23:29:26|0.00045595
23:29:28|0.00045574
23:29:29|0.00045574
23:29:30|0.00045591
23:29:31|0.00045568
23:29:32|0.0004555
23:29:33|0.00045561
23:29:34|0.00045551
23:29:35|0.00045503
23:29:36|0.0004551
23:29:37|0.0004552
23:29:38|0.00045502
23:29:39|0.00045507
23:29:40|0.00045505
23:29:41|0.00045504
23:29:43|0.00045461
23:29:43|0.00045441
23:29:45|0.00045426
23:29:46|0.00045424
23:29:47|0.0004531
23:29:48|0.00045322
23:29:49|0.00045308
23:29:50|0.00045304
23:29:51|0.00045382
23:29:52|0.00045423
23:29:53|0.00045404
23:29:54|0.00045431
23:29:55|0.0004551
23:29:56|0.00045529
23:29:57|0.00045593
23:29:58|0.00045532
23:29:59|0.0004555
23:30:00|0.0004553
23:30:01|0.0004549
23:30:02|0.00045496
23:30:03|0.00045509
23:30:04|0.00045528
23:30:05|0.00045499
23:30:06|0.00045508
23:30:07|0.00045494
23:30:08|0.00045503
23:30:09|0.00045501
23:30:10|0.00045514
23:30:11|0.00045511
23:30:13|0.00045472
23:30:14|0.00045482
23:30:15|0.00045452
23:30:16|0.00045399
23:30:17|0.00045421
23:30:18|0.00045432
23:30:19|0.00045452
23:30:20|0.00045431
23:30:21|0.0004543
23:30:22|0.00045419
23:30:23|0.00045402
23:30:24|0.00045388
23:30:25|0.0004536
23:30:26|0.00045362
23:30:27|0.0004531
23:30:28|0.00045318
23:30:29|0.00045307
23:30:30|0.00045326
23:30:31|0.00045326
23:30:32|0.00045364
23:30:33|0.00045362
23:30:34|0.00045395
23:30:35|0.00045385
23:30:36|0.00045407
23:30:37|0.00045403
23:30:38|0.00045367
23:30:39|0.00045384
23:30:40|0.00045365
23:30:41|0.00045397
23:30:42|0.00045353
23:30:43|0.00045337
23:30:44|0.00045306
23:30:45|0.00045299
23:30:46|0.00045297
23:30:47|0.00045298
23:30:48|0.0004527
23:30:50|0.00045284
23:30:51|0.00045294
23:30:51|0.00045253
23:30:52|0.0004525
23:30:53|0.00045264
23:30:55|0.00045271
23:30:55|0.00045254
23:30:56|0.00045252
23:30:57|0.00045269
23:30:58|0.00045254
23:31:00|0.00045282
23:31:01|0.00045288
23:31:01|0.00045319
23:31:03|0.00045326
23:31:04|0.00045352
23:31:05|0.00045284
23:31:06|0.00045312
23:31:07|0.00045325
23:31:07|0.00045355
23:31:08|0.00045331
23:31:10|0.00045329
23:31:11|0.00045328
23:31:12|0.00045309
23:31:13|0.00045329
23:31:14|0.00045326
23:31:16|0.00045347
23:31:17|0.00045332
23:31:19|0.00045337
23:31:20|0.00045363
23:31:22|0.00045339
23:31:22|0.00045307
23:31:23|0.00045311
23:31:24|0.00045311
23:31:25|0.00045343
23:31:26|0.00045316
23:31:27|0.0004531
23:31:29|0.00045307
23:31:29|0.00045312
23:31:30|0.000453
23:31:31|0.00045253
23:31:32|0.00045223
23:31:34|0.00045275
23:31:35|0.00045308
23:31:35|0.00045306
23:31:36|0.0004531
23:31:37|0.00045289
23:31:39|0.00045274
23:31:39|0.00045246
23:31:41|0.00045282
23:31:42|0.00045284
23:31:43|0.00045266
23:31:44|0.000453
23:31:45|0.00045313
23:31:46|0.00045364
23:31:47|0.00045312
23:31:48|0.00045275
23:31:49|0.00045274
23:31:50|0.00045275
23:31:51|0.00045291
23:31:52|0.000453
23:31:53|0.00045288
23:31:54|0.00045303
23:31:55|0.00045303
23:31:56|0.00045323
23:31:57|0.00045327
23:31:58|0.00045333
23:31:59|0.0004531
23:32:00|0.0004535
23:32:01|0.0004536
23:32:02|0.0004536
23:32:03|0.00045389
23:32:04|0.00045412
23:32:05|0.00045429
23:32:06|0.00045486
23:32:07|0.00045543
23:32:08|0.00045577
23:32:09|0.00045574
23:32:10|0.00045594
23:32:11|0.00045565
23:32:12|0.00045588
23:32:13|0.00045596
23:32:15|0.00045613
23:32:16|0.00045606
23:32:18|0.00045633
23:32:18|0.00045767
23:32:19|0.00045766
23:32:21|0.00045735
23:32:23|0.0004574
23:32:23|0.00045736
23:32:24|0.00045764
23:32:25|0.00045783
23:32:26|0.00045782
23:32:27|0.00045725
23:32:29|0.0004573
23:32:29|0.00045738
23:32:30|0.00045743
23:32:31|0.00045737
23:32:32|0.00045829
23:32:34|0.00045863
23:32:35|0.00045892
23:32:36|0.00045866
23:32:37|0.00045917
23:32:38|0.00045953
23:32:39|0.00045948
23:32:41|0.00045978
23:32:41|0.00045984
23:32:42|0.00045966
23:32:43|0.00045912
23:32:44|0.00045925
23:32:45|0.00045961
23:32:46|0.000459
23:32:47|0.00045873
23:32:48|0.000459
23:32:49|0.00045961
23:32:50|0.00045997
23:32:51|0.00045962
23:32:52|0.00045975
23:32:53|0.00045968
23:32:54|0.00045981
23:32:55|0.00045969
23:32:56|0.00045978
23:32:57|0.00045979
23:32:58|0.00045974
23:32:59|0.00045983
23:33:00|0.00046
23:33:01|0.00045976
23:33:03|0.00046
23:33:03|0.00045979
23:33:04|0.0004597
23:33:05|0.00045944
23:33:06|0.00045932
23:33:08|0.00045981
23:33:08|0.0004594
23:33:09|0.00045967
23:33:11|0.00045995
23:33:11|0.00046
23:33:13|0.00045993
23:33:13|0.00046
23:33:15|0.00045987
23:33:16|0.00045967
23:33:18|0.00045999
23:33:19|0.00046
23:33:20|0.00046
23:33:21|0.00045999
23:33:23|0.00046002
23:33:24|0.00046
23:33:26|0.0004591
23:33:27|0.00045901
23:33:28|0.00045842
23:33:29|0.00045877
23:33:30|0.00045842
23:33:31|0.0004585
23:33:32|0.00045878
23:33:33|0.00045871
23:33:34|0.00045848
23:33:35|0.00045811
23:33:36|0.00045824
23:33:37|0.00045784
23:33:39|0.00045781
23:33:39|0.0004579
23:33:40|0.00045762
23:33:41|0.00045796
23:33:42|0.0004581
23:33:43|0.00045784
23:33:45|0.00045788
23:33:46|0.00045763
23:33:47|0.00045841
23:33:48|0.00045812
23:33:49|0.00045808
23:33:50|0.00045815
23:33:51|0.000458
23:33:52|0.000458
23:33:53|0.00045801
23:33:54|0.00045838
23:33:55|0.0004592
23:33:56|0.00045949
23:33:57|0.00045962
23:33:58|0.0004595
23:33:59|0.00045952
23:34:00|0.00045936
23:34:01|0.00045925
23:34:02|0.0004586
23:34:03|0.00045891
23:34:04|0.00045864
23:34:05|0.00045909
23:34:06|0.00045832
23:34:07|0.00045849
23:34:08|0.00045831
23:34:09|0.00045836
23:34:10|0.00045837
23:34:11|0.00045823
23:34:12|0.00045853
23:34:13|0.00045837
23:34:14|0.00045858
23:34:15|0.00045852
23:34:16|0.00045849
23:34:18|0.00045851
23:34:18|0.00045852
23:34:19|0.00045845
23:34:20|0.00045814
23:34:21|0.00045809
23:34:23|0.00045808
23:34:24|0.00045816
23:34:25|0.00045823
23:34:27|0.00045893
23:34:28|0.0004591
23:34:28|0.00045919
23:34:30|0.00045909
23:34:31|0.00045891
23:34:32|0.00045855
23:34:33|0.00045856
23:34:34|0.00045864
23:34:35|0.00045857
23:34:36|0.00045858
23:34:37|0.00045857
23:34:38|0.00045857
23:34:39|0.00045864
23:34:40|0.00045856
23:34:41|0.00045855
23:34:42|0.00045856
23:34:44|0.0004587
23:34:45|0.00045876
23:34:46|0.00045879
23:34:47|0.0004589
23:34:48|0.00045901
23:34:48|0.00046037
23:34:49|0.00045995
23:34:50|0.00046
23:34:52|0.00045998
23:34:52|0.00045948
23:34:54|0.00045936
23:34:54|0.00045951
23:34:56|0.00046058
23:34:56|0.00046065
23:34:58|0.00046098
23:34:59|0.00046098
23:35:00|0.00046242
23:35:01|0.00046236
23:35:02|0.00046298
23:35:03|0.00046231
23:35:03|0.0004611
23:35:04|0.00046162
23:35:06|0.00046221
23:35:07|0.00046223
23:35:08|0.00046251
23:35:09|0.00046269
23:35:10|0.00046215
23:35:11|0.00046193
23:35:12|0.00046219
23:35:13|0.00046188
23:35:14|0.00046199
23:35:15|0.00046241
23:35:16|0.00046268
23:35:18|0.00046267
23:35:19|0.00046293
23:35:20|0.00046276
23:35:22|0.0004629
23:35:23|0.00046325
23:35:24|0.00046345
23:35:25|0.00046352
23:35:27|0.00046305
23:35:28|0.00046346
23:35:29|0.00046357
23:35:31|0.00046307
23:35:32|0.00046309
23:35:33|0.00046321
23:35:34|0.0004633
23:35:34|0.00046342
23:35:36|0.00046314
23:35:36|0.00046319
23:35:37|0.00046284
23:35:38|0.00046292
23:35:39|0.00046286
23:35:40|0.00046277
23:35:42|0.00046279
23:35:43|0.00046237
23:35:44|0.00046278
23:35:44|0.00046279
23:35:46|0.000463
23:35:46|0.00046327
23:35:48|0.0004633
23:35:48|0.00046326
23:35:50|0.00046346
23:35:50|0.00046328
23:35:52|0.00046348
23:35:53|0.00046348
23:35:54|0.00046346
23:35:55|0.0004634
23:35:56|0.00046347
23:35:56|0.0004629
23:35:57|0.0004629
23:35:59|0.00046268
23:36:00|0.00046282
23:36:01|0.00046277
23:36:02|0.00046231
23:36:03|0.00046241
23:36:04|0.00046265
23:36:05|0.00046236
23:36:06|0.000463
23:36:07|0.00046347
23:36:08|0.00046326
23:36:09|0.00046326
23:36:10|0.00046306
23:36:11|0.00046329
23:36:12|0.0004633
23:36:13|0.0004633
23:36:14|0.0004636
23:36:15|0.00046358
23:36:16|0.00046359
23:36:18|0.00046379
23:36:19|0.00046361
23:36:21|0.0004636
23:36:21|0.00046391
23:36:23|0.00046388
23:36:23|0.00046399
23:36:26|0.00046421
23:36:26|0.00046387
23:36:27|0.000464
23:36:28|0.00046406
23:36:29|0.00046422
23:36:30|0.0004641
23:36:32|0.00046403
23:36:33|0.00046409
23:36:34|0.00046432
23:36:35|0.00046437
23:36:36|0.00046436
23:36:37|0.00046448
23:36:38|0.00046442
23:36:40|0.00046436
23:36:40|0.00046407
23:36:41|0.00046422
23:36:42|0.00046423
23:36:43|0.000464
23:36:44|0.00046299
23:36:45|0.00046327
23:36:46|0.00046328
23:36:47|0.0004631
23:36:49|0.0004635
23:36:49|0.0004638
23:36:51|0.00046349
23:36:52|0.00046319
23:36:53|0.00046189
23:36:54|0.0004619
23:36:54|0.00046224
23:36:56|0.00046206
23:36:57|0.00046212
23:36:58|0.0004624
23:36:59|0.00046214
23:37:00|0.00046148
23:37:01|0.0004615
23:37:02|0.00046166
23:37:03|0.00046176
23:37:04|0.00046142
23:37:05|0.00046151
23:37:06|0.00046127
23:37:07|0.00046142
23:37:08|0.00046153
23:37:09|0.00046145
23:37:09|0.000461
23:37:11|0.000461
23:37:12|0.00046095
23:37:13|0.00046083
23:37:14|0.00046077
23:37:16|0.00046037
23:37:16|0.00046031
23:37:17|0.00045978
23:37:19|0.00045956
23:37:21|0.00045923
23:37:22|0.00045896
23:37:24|0.00045956
23:37:24|0.00045997
23:37:25|0.00046016
23:37:26|0.00046007
23:37:28|0.00046023
23:37:28|0.00046031
23:37:29|0.00046002
23:37:30|0.00046042
23:37:31|0.00046018
23:37:33|0.00046013
23:37:33|0.00046014
23:37:34|0.00045984
23:37:35|0.00045956
23:37:36|0.00045978
23:37:38|0.00045949
23:37:38|0.00045972
23:37:39|0.0004597
23:37:40|0.00045969
23:37:41|0.00045971
23:37:43|0.00045974
23:37:43|0.00045976
23:37:44|0.00045987
23:37:45|0.00045974
23:37:46|0.00045981
23:37:48|0.00046022
23:37:49|0.00046141
23:37:50|0.0004615
23:37:51|0.00046118
23:37:52|0.00046117
23:37:54|0.00046103
23:37:55|0.0004612
23:37:56|0.0004612
23:37:56|0.00046096
23:37:58|0.00046121
23:37:59|0.00046093
23:38:00|0.00046085
23:38:01|0.0004609
23:38:02|0.00046087
23:38:03|0.00046083
23:38:04|0.0004607
23:38:05|0.00046086
23:38:06|0.00046132
23:38:07|0.00046117
23:38:08|0.0004611
23:38:09|0.00046098
23:38:10|0.00046055
23:38:11|0.00046064
23:38:12|0.00046078
23:38:13|0.00046084
23:38:14|0.00046084
23:38:15|0.0004608
23:38:16|0.00046057
23:38:17|0.00046074
23:38:18|0.00046114
23:38:19|0.0004607
23:38:20|0.00046079
23:38:22|0.00046075
23:38:22|0.00046074
23:38:23|0.00046069
23:38:25|0.00046142
23:38:26|0.00046164
23:38:28|0.00046183
23:38:29|0.00046144
23:38:30|0.00046181
23:38:31|0.00046176
23:38:32|0.00046183
23:38:33|0.00046155
23:38:34|0.000462
23:38:35|0.00046183
23:38:36|0.00046212
23:38:37|0.00046218
23:38:38|0.00046207
23:38:39|0.00046222
23:38:40|0.00046243
23:38:41|0.00046224
23:38:43|0.00046237
23:38:43|0.00046237
23:38:44|0.00046237
23:38:45|0.00046219
23:38:46|0.00046228
23:38:47|0.00046259
23:38:48|0.00046275
23:38:50|0.00046259
23:38:50|0.00046237
23:38:52|0.00046249
23:38:53|0.00046237
23:38:55|0.00046237
23:38:55|0.0004624
23:38:57|0.0004624
23:38:58|0.00046228
23:38:59|0.00046228
23:39:00|0.00046234
23:39:00|0.00046218
23:39:01|0.00046228
23:39:02|0.00046228
23:39:03|0.0004627
23:39:04|0.0004627
23:39:06|0.00046269
23:39:07|0.00046263
23:39:08|0.00046265
23:39:09|0.00046276
23:39:10|0.00046267
23:39:11|0.00046268
23:39:12|0.00046261
23:39:13|0.00046246
23:39:14|0.00046228
23:39:15|0.00046228
23:39:16|0.00046194
23:39:17|0.00046096
23:39:18|0.000461
23:39:19|0.00046125
23:39:20|0.00046104
23:39:22|0.00046128
23:39:23|0.00046135
23:39:24|0.00046118
23:39:26|0.00046136
23:39:26|0.0004618
23:39:28|0.00046162
23:39:30|0.00046178
23:39:30|0.00046199
23:39:31|0.00046172
23:39:32|0.00046185
23:39:33|0.00046154
23:39:34|0.00046182
23:39:35|0.00046176
23:39:36|0.00046154
23:39:37|0.00046127
23:39:38|0.00046102
23:39:39|0.0004609
23:39:40|0.0004609
23:39:41|0.00046051
23:39:42|0.00045987
23:39:44|0.00045954
23:39:45|0.00045954
23:39:45|0.00045979
23:39:47|0.00045997
23:39:48|0.00045993
23:39:49|0.00045998
23:39:50|0.0004609
23:39:51|0.00046083
23:39:52|0.0004609
23:39:53|0.00046107
23:39:54|0.0004597
23:39:55|0.00046019
23:39:56|0.0004602
23:39:57|0.00046024
23:39:58|0.00046026
23:40:00|0.0004604
23:40:00|0.00046029
23:40:01|0.00046091
23:40:02|0.0004606
23:40:03|0.00046083
23:40:04|0.00046059
23:40:05|0.00046079
23:40:07|0.00046056
23:40:07|0.00046056
23:40:08|0.00046057
23:40:09|0.00046035
23:40:10|0.00046082
23:40:11|0.00046057
23:40:12|0.00046055
23:40:13|0.00046056
23:40:14|0.0004602
23:40:15|0.00046019
23:40:16|0.00046015
23:40:17|0.00046015
23:40:18|0.00046015
23:40:19|0.00046017
23:40:20|0.00046029
23:40:22|0.00046023
23:40:23|0.00046022
23:40:25|0.00046026
23:40:26|0.00046059
23:40:27|0.0004606
23:40:29|0.00046064
23:40:30|0.00046058
23:40:32|0.00046024
23:40:32|0.00046046
23:40:33|0.00046029
23:40:35|0.00046049
23:40:36|0.00046048
23:40:38|0.00046046
23:40:38|0.00046049
23:40:39|0.00046064
23:40:40|0.00046053
23:40:41|0.00046038
23:40:42|0.00046064
23:40:43|0.00046064
23:40:44|0.00046067
23:40:45|0.000461
23:40:46|0.00046089
23:40:47|0.00046103
23:40:48|0.00046124
23:40:49|0.00046158
23:40:50|0.00046116
23:40:51|0.00046135
23:40:52|0.00046133
23:40:54|0.00046108
23:40:56|0.00046124
23:40:56|0.00046124
23:40:57|0.00046175
23:40:58|0.00046155
23:40:59|0.00046173
23:41:00|0.00046154
23:41:01|0.00046166
23:41:02|0.00046181
23:41:03|0.00046175
23:41:04|0.00046169
23:41:05|0.00046175
23:41:06|0.00046175
23:41:07|0.00046175
23:41:08|0.00046175
23:41:09|0.00046173
23:41:10|0.00046142
23:41:11|0.00046124
23:41:12|0.00046133
23:41:13|0.00046131
23:41:14|0.00046139
23:41:15|0.00046132
23:41:16|0.00046132
23:41:17|0.00046114
23:41:18|0.00046113
23:41:19|0.00046114
23:41:20|0.00046134
23:41:21|0.00046135
23:41:23|0.0004615
23:41:23|0.00046144
23:41:26|0.00046141
23:41:27|0.0004614
23:41:28|0.0004614
23:41:29|0.00046134
23:41:31|0.00046133
23:41:32|0.00046142
23:41:33|0.00046142
23:41:35|0.00046142
23:41:35|0.00046142
23:41:36|0.00046157
23:41:38|0.00046132
23:41:39|0.00046134
23:41:39|0.00046159
23:41:41|0.00046158
23:41:42|0.00046145
23:41:43|0.00046159
23:41:44|0.00046162
23:41:45|0.00046161
23:41:46|0.0004617
23:41:47|0.00046159
23:41:47|0.00046177
23:41:48|0.00046202
23:41:50|0.00046314
23:41:51|0.00046312
23:41:52|0.00046263
23:41:53|0.00046263
23:41:54|0.00046242
23:41:55|0.0004626
23:41:56|0.00046253
23:41:57|0.00046227
23:41:58|0.00046241
23:41:58|0.00046241
23:41:59|0.00046268
23:42:01|0.00046297
23:42:02|0.00046293
23:42:03|0.0004628
23:42:04|0.00046243
23:42:05|0.00046259
23:42:07|0.00046255
23:42:07|0.00046255
23:42:08|0.00046248
23:42:09|0.00046246
23:42:10|0.00046264
23:42:11|0.00046225
23:42:12|0.00046207
23:42:13|0.00046231
23:42:14|0.00046239
23:42:15|0.00046219
23:42:16|0.00046212
23:42:17|0.00046184
23:42:18|0.0004613
23:42:19|0.00046117
23:42:20|0.00046122
23:42:22|0.00046109
23:42:23|0.00046108
23:42:25|0.00046122
23:42:26|0.00046145
23:42:28|0.00046139
23:42:29|0.00046127
23:42:30|0.00046127
23:42:32|0.00046128
23:42:32|0.00046126
23:42:34|0.00046042
23:42:35|0.00046091
23:42:36|0.00046078
23:42:37|0.00046099
23:42:38|0.00046062
23:42:38|0.0004609
23:42:40|0.0004607
23:42:41|0.00046058
23:42:42|0.00046055
23:42:43|0.00046028
23:42:44|0.00046052
23:42:45|0.0004605
23:42:46|0.00045969
23:42:47|0.00045969
23:42:48|0.00045939
23:42:50|0.00045978
23:42:50|0.00045965
23:42:51|0.00045982
23:42:52|0.00046
23:42:53|0.00046
23:42:54|0.00045999
23:42:55|0.00045985
23:42:56|0.00045999
23:42:57|0.00045999
23:42:58|0.00045963
23:42:59|0.00045963
23:43:00|0.00045982
23:43:01|0.00046069
23:43:02|0.00046035
23:43:03|0.00046044
23:43:04|0.00046014
23:43:05|0.00046014
23:43:06|0.00046034
23:43:07|0.00046006
23:43:08|0.0004601
23:43:09|0.00046006
23:43:10|0.00045985
23:43:11|0.00046003
23:43:12|0.00045987
23:43:13|0.00045998
23:43:14|0.00045999
23:43:16|0.00045986
23:43:17|0.0004599
23:43:18|0.00045987
23:43:19|0.00045985
23:43:21|0.00045922
23:43:21|0.00045971
23:43:22|0.00045963
23:43:23|0.00045971
23:43:25|0.00045944
23:43:27|0.00045885
23:43:28|0.00045853
23:43:29|0.00045853
23:43:29|0.00045871
23:43:32|0.00045844
23:43:32|0.00045838
23:43:33|0.00045858
23:43:35|0.00045886
23:43:36|0.00045886
23:43:37|0.00045889
23:43:38|0.00045892
23:43:39|0.00045885
23:43:40|0.00045893
23:43:41|0.00045893
23:43:42|0.00045893
23:43:43|0.00045891
23:43:44|0.00045905
23:43:45|0.0004593
23:43:46|0.00045928
23:43:47|0.00045933
23:43:48|0.00045908
23:43:49|0.00045918
23:43:50|0.00045916
23:43:51|0.00045921
23:43:52|0.00045888
23:43:53|0.00045894
23:43:53|0.00045921
23:43:55|0.00045914
23:43:56|0.00045919
23:43:57|0.00045893
23:43:58|0.00045912
23:43:59|0.00045876
23:43:59|0.00045883
23:44:01|0.00045875
23:44:03|0.00045881
23:44:03|0.00045876
23:44:04|0.00045873
23:44:05|0.00045872
23:44:06|0.00045872
23:44:07|0.00045857
23:44:08|0.0004583
23:44:09|0.0004583
23:44:10|0.00045829
23:44:11|0.00045827
23:44:12|0.0004584
23:44:13|0.0004584
23:44:14|0.0004584
23:44:15|0.0004583
23:44:16|0.00045829
23:44:17|0.00045893
23:44:18|0.00045855
23:44:19|0.00045855
23:44:20|0.00045367
23:44:21|0.000449
23:44:22|0.00044992
23:44:23|0.00044898
23:44:24|0.00044787
23:44:26|0.0004482
23:44:28|0.00044882
23:44:29|0.00044793
23:44:30|0.00044833
23:44:31|0.000447
23:44:31|0.00044705
23:44:33|0.00044662
23:44:34|0.00044592
23:44:35|0.00044641
23:44:37|0.00044823
23:44:37|0.00044761
23:44:38|0.00044763
23:44:39|0.00044731
23:44:41|0.00044583
23:44:42|0.00044608
23:44:43|0.00044615
23:44:44|0.00044621
23:44:45|0.000446
23:44:46|0.00044641
23:44:46|0.00044651
23:44:48|0.00044642
23:44:49|0.00044734
23:44:50|0.00044737
23:44:51|0.00044828
23:44:52|0.00044809
23:44:53|0.00044846
23:44:54|0.00044907
23:44:55|0.00044858
23:44:56|0.00044845
23:44:57|0.00044845
23:44:58|0.00044847
23:44:59|0.00044848
23:45:00|0.00044899
23:45:01|0.00044913
23:45:02|0.00044927
23:45:03|0.0004495
23:45:04|0.00044934
23:45:05|0.00045003
23:45:06|0.00045005
23:45:07|0.000451
23:45:08|0.00045009
23:45:09|0.00045032
23:45:10|0.0004503
23:45:11|0.00045002
23:45:12|0.00044994
23:45:13|0.00044882
23:45:14|0.00044842
23:45:15|0.00044818
23:45:16|0.0004484
23:45:17|0.000448
23:45:18|0.00044802
23:45:19|0.00044698
23:45:20|0.00044754
23:45:21|0.0004477
23:45:22|0.00044776
23:45:23|0.00044781
23:45:24|0.00044782
23:45:25|0.0004476
23:45:26|0.00044717
23:45:28|0.00044731
23:45:29|0.00044611
23:45:30|0.00044651
23:45:32|0.00044599
23:45:33|0.00044567
23:45:34|0.000446
23:45:35|0.00044593
23:45:36|0.00044616
23:45:37|0.00044642
23:45:38|0.00044601
23:45:39|0.00044616
23:45:40|0.0004465
23:45:42|0.00044686
23:45:43|0.00044711
23:45:44|0.00044615
23:45:45|0.00044633
23:45:46|0.00044608
23:45:47|0.00044652
23:45:48|0.00044701
23:45:49|0.00044689
23:45:50|0.00044714
23:45:51|0.00044753
23:45:52|0.00044779
23:45:53|0.00044732
23:45:54|0.00044722
23:45:55|0.0004474
23:45:56|0.0004475
23:45:57|0.00044746
23:45:58|0.0004476
23:45:59|0.00044757
23:46:00|0.00044785
23:46:01|0.0004477
23:46:02|0.00044822
23:46:03|0.00044808
23:46:04|0.00044807
23:46:06|0.00044922
23:46:06|0.00044914
23:46:08|0.00044873
23:46:08|0.00044892
23:46:10|0.00044926
23:46:11|0.00044939
23:46:12|0.00044951
23:46:12|0.00044964
23:46:14|0.00045083
23:46:14|0.00045023
23:46:16|0.00045069
23:46:17|0.00045134
23:46:17|0.00045115
23:46:18|0.00045136
23:46:20|0.00045096
23:46:21|0.00045052
23:46:22|0.00045095
23:46:23|0.00045146
23:46:23|0.00045114
23:46:24|0.00045091
23:46:26|0.00045113
23:46:26|0.00045187
23:46:28|0.00045185
23:46:30|0.00045111
23:46:31|0.00045091
23:46:33|0.0004506
23:46:34|0.00045092
23:46:35|0.000451
23:46:36|0.00045086
23:46:37|0.00045087
23:46:38|0.00045087
23:46:39|0.00045087
23:46:40|0.00045097
23:46:42|0.00045111
23:46:43|0.00045109
23:46:44|0.000451
23:46:45|0.000451
23:46:46|0.00045098
23:46:47|0.00045068
23:46:48|0.00045006
23:46:49|0.00045017
23:46:50|0.0004501
23:46:51|0.00045019
23:46:52|0.00045005
23:46:54|0.00045038
23:46:54|0.00045019
23:46:55|0.00045057
23:46:57|0.00045032
23:46:58|0.00045036
23:46:59|0.00045001
23:46:59|0.00045016
23:47:00|0.00045035
23:47:02|0.00045013
23:47:02|0.00045001
23:47:04|0.0004497
23:47:04|0.00044949
23:47:06|0.00044996
23:47:06|0.00044969
23:47:07|0.00044965
23:47:08|0.0004496
23:47:10|0.0004496
23:47:11|0.00044995
23:47:12|0.00045
23:47:13|0.00044975
23:47:14|0.00044962
23:47:14|0.00044986
23:47:16|0.00044975
23:47:16|0.0004496
23:47:18|0.00045001
23:47:19|0.00044995
23:47:20|0.00045
23:47:21|0.00045
23:47:22|0.00045001
23:47:23|0.00045001
23:47:24|0.00045
23:47:25|0.0004488
23:47:26|0.00044928
23:47:27|0.00044927
23:47:28|0.00044915
23:47:29|0.00044923
23:47:30|0.00044915
23:47:32|0.00044873
23:47:33|0.00044892
23:47:35|0.00044914
23:47:36|0.000449
23:47:37|0.00044892
23:47:38|0.00044891
23:47:39|0.00044891
23:47:40|0.00044876
23:47:41|0.00044853
23:47:42|0.00044869
23:47:43|0.00044868
23:47:45|0.00044899
23:47:46|0.00044846
23:47:47|0.00044861
23:47:48|0.00044842
23:47:49|0.00044847
23:47:51|0.00044865
23:47:52|0.00044846
23:47:53|0.00044846
23:47:54|0.00044855
23:47:56|0.00044927
23:47:57|0.00044891
23:47:58|0.00044883
23:47:58|0.00044884
23:48:00|0.00044892
23:48:00|0.00044891
23:48:02|0.00044885
23:48:03|0.00044902
23:48:04|0.00044865
23:48:04|0.00044867
23:48:06|0.00044942
23:48:06|0.00044942
23:48:08|0.00044942
23:48:09|0.00044909
23:48:10|0.0004495
23:48:11|0.00044958
23:48:13|0.00044992
23:48:13|0.00044958
23:48:15|0.00044982
23:48:16|0.00045
23:48:17|0.00045059
23:48:18|0.00045055
23:48:19|0.00045031
23:48:20|0.00045049
23:48:21|0.00045011
23:48:21|0.00044998
23:48:22|0.00045006
23:48:24|0.00045013
23:48:25|0.00045082
23:48:26|0.00045124
23:48:27|0.00045225
23:48:28|0.00045188
23:48:29|0.00045178
23:48:31|0.00045041
23:48:32|0.00045124
23:48:34|0.00045142
23:48:35|0.00045163
23:48:36|0.00045158
23:48:37|0.00045139
23:48:38|0.00045138
23:48:39|0.00045131
23:48:41|0.00045167
23:48:42|0.00045127
23:48:42|0.00045132
23:48:44|0.00045142
23:48:44|0.00045142
23:48:46|0.00045144
23:48:46|0.00045131
23:48:48|0.00045091
23:48:49|0.00045095
23:48:50|0.0004506
23:48:51|0.00045114
23:48:52|0.00045069
23:48:53|0.00045076
23:48:54|0.00045065
23:48:55|0.00045063
23:48:56|0.00045041
23:48:57|0.00045073
23:48:58|0.00045092
23:48:59|0.00045077
23:49:00|0.00045072
23:49:01|0.00045089
23:49:02|0.00045089
23:49:03|0.00045093
23:49:04|0.00045096
23:49:05|0.00045123
23:49:06|0.00045111
23:49:07|0.0004511
23:49:08|0.00045112
23:49:09|0.00045111
23:49:10|0.00045065
23:49:11|0.0004509
23:49:13|0.00045102
23:49:13|0.00045065
23:49:15|0.00045083
23:49:16|0.0004508
23:49:17|0.0004507
23:49:18|0.00045041
23:49:18|0.00045059
23:49:20|0.00045062
23:49:21|0.00045032
23:49:21|0.00045032
23:49:23|0.0004506
23:49:24|0.0004504
23:49:25|0.00045031
23:49:26|0.00044969
23:49:27|0.0004495
23:49:28|0.00044948
23:49:28|0.00044949
23:49:30|0.00044953
23:49:30|0.00044909
23:49:32|0.00044915
23:49:34|0.00044916
23:49:35|0.00044913
23:49:36|0.00044915
23:49:37|0.00044958
23:49:39|0.00044943
23:49:40|0.00044935
23:49:40|0.00044941
23:49:42|0.00044941
23:49:43|0.00044958
23:49:43|0.00044959
23:49:45|0.00045011
23:49:45|0.00045008
23:49:46|0.00045009
23:49:48|0.00045048
23:49:49|0.00045152
23:49:50|0.00045091
23:49:51|0.00045111
23:49:52|0.00045095
23:49:53|0.00045044
23:49:54|0.0004508
23:49:55|0.0004512
23:49:57|0.0004516
23:49:57|0.0004516
23:49:59|0.0004517
23:50:00|0.00045161
23:50:01|0.00045178
23:50:02|0.00045179
23:50:03|0.0004517
23:50:05|0.0004517
23:50:05|0.00045145
23:50:07|0.00045157
23:50:07|0.00045149
23:50:09|0.00045152
23:50:09|0.00045147
23:50:10|0.00045139
23:50:11|0.00045066
23:50:12|0.00045024
23:50:13|0.00044966
23:50:15|0.00044983
23:50:16|0.0004495
23:50:17|0.00044911
23:50:18|0.00044945
23:50:19|0.00044958
23:50:20|0.00044945
23:50:21|0.00044932
23:50:22|0.00044913
23:50:23|0.00044935
23:50:24|0.00044983
23:50:25|0.00044978
23:50:26|0.00044997
23:50:28|0.00044997
23:50:28|0.00045
23:50:29|0.00045
23:50:31|0.00045
23:50:31|0.00045
23:50:33|0.00044945
23:50:34|0.00044955
23:50:36|0.00044964
23:50:37|0.00044932
23:50:39|0.00044927
23:50:40|0.00044966
23:50:41|0.00044937
23:50:42|0.00044961
23:50:43|0.00044963
23:50:44|0.00044967
23:50:45|0.00044988
23:50:47|0.00044828
23:50:48|0.00044816
23:50:49|0.00044809
23:50:50|0.00044843
23:50:50|0.00044815
23:50:52|0.0004481
23:50:53|0.00044798
23:50:54|0.00044825
23:50:55|0.00044825
23:50:56|0.00044825
23:50:57|0.00044883
23:50:58|0.00044879
23:50:59|0.00044915
23:51:00|0.00044945
23:51:01|0.00044916
23:51:02|0.00044924
23:51:03|0.00044952
23:51:05|0.00044948
23:51:06|0.00044989
23:51:07|0.00044951
23:51:08|0.00044962
23:51:09|0.0004495
23:51:10|0.00044953
23:51:11|0.00044924
23:51:12|0.00044949
23:51:13|0.00044944
23:51:14|0.00044937
23:51:15|0.00044889
23:51:16|0.00044829
23:51:17|0.00044835
23:51:18|0.00044828
23:51:19|0.00044771
23:51:20|0.00044774
23:51:21|0.00044806
23:51:23|0.00044793
23:51:24|0.00044791
23:51:25|0.00044779
23:51:26|0.0004477
23:51:27|0.00044727
23:51:28|0.00044685
23:51:29|0.00044689
23:51:30|0.00044686
23:51:31|0.00044635
23:51:32|0.000445
23:51:34|0.00044496
23:51:35|0.00044461
23:51:36|0.00044427
23:51:37|0.00044335
23:51:39|0.000442
23:51:40|0.00044323
23:51:42|0.00044369
23:51:42|0.0004438
23:51:44|0.00044458
23:51:46|0.00044403
23:51:46|0.0004442
23:51:47|0.00044378
23:51:48|0.00044309
23:51:49|0.0004433
23:51:50|0.00044307
23:51:51|0.00044304
23:51:53|0.00044287
23:51:53|0.000443
23:51:54|0.00044328
23:51:55|0.00044305
23:51:56|0.00044273
23:51:58|0.00044298
23:51:58|0.00044258
23:51:59|0.00044301
23:52:00|0.00044323
23:52:01|0.00044331
23:52:03|0.00044363
23:52:03|0.00044364
23:52:04|0.0004433
23:52:05|0.00044317
23:52:06|0.00044354
23:52:07|0.00044335
23:52:08|0.00044358
23:52:10|0.00044358
23:52:10|0.00044377
23:52:11|0.00044399
23:52:13|0.00044444
23:52:13|0.00044478
23:52:14|0.00044551
23:52:16|0.00044561
23:52:17|0.00044585
23:52:18|0.00044478
23:52:20|0.00044571
23:52:20|0.0004457
23:52:21|0.0004458
23:52:22|0.00044625
23:52:23|0.00044571
23:52:24|0.00044545
23:52:25|0.00044538
23:52:27|0.00044575
23:52:27|0.00044592
23:52:28|0.00044557
23:52:30|0.00044617
23:52:31|0.00044608
23:52:32|0.00044523
23:52:33|0.00044529
23:52:35|0.00044444
23:52:35|0.00044475
23:52:36|0.00044464
23:52:37|0.0004443
23:52:39|0.00044437
23:52:40|0.00044439
23:52:41|0.00044464
23:52:42|0.00044476
23:52:43|0.00044516
23:52:44|0.00044512
23:52:45|0.00044479
23:52:46|0.00044527
23:52:47|0.00044519
23:52:48|0.00044524
23:52:49|0.0004455
23:52:50|0.00044529
23:52:51|0.00044554
23:52:52|0.00044557
23:52:53|0.00044527
23:52:54|0.00044546
23:52:55|0.00044565
23:52:56|0.00044567
23:52:57|0.00044529
23:52:58|0.0004455
23:53:00|0.00044518
23:53:00|0.00044541
23:53:01|0.000445
23:53:03|0.00044554
23:53:04|0.00044551
23:53:05|0.00044482
23:53:07|0.0004448
23:53:07|0.0004448
23:53:08|0.00044481
23:53:09|0.00044472
23:53:10|0.00044467
23:53:11|0.00044458
23:53:12|0.00044455
23:53:14|0.00044471
23:53:15|0.0004445
23:53:16|0.00044466
23:53:17|0.00044459
23:53:18|0.00044456
23:53:18|0.00044442
23:53:21|0.00044472
23:53:21|0.00044472
23:53:22|0.00044443
23:53:23|0.00044434
23:53:24|0.00044436
23:53:25|0.0004441
23:53:26|0.0004437
23:53:27|0.00044369
23:53:28|0.00044302
23:53:29|0.00044319
23:53:30|0.0004431
23:53:31|0.00044286
23:53:32|0.00044244
23:53:33|0.00044342
23:53:34|0.00044326
23:53:36|0.00044362
23:53:38|0.0004436
23:53:39|0.00044328
23:53:41|0.00044347
23:53:41|0.00044369
23:53:42|0.00044369
23:53:43|0.000444
23:53:45|0.000439
23:53:46|0.00043699
23:53:46|0.000435
23:53:48|0.00043515
23:53:49|0.00043431
23:53:49|0.00043374
23:53:51|0.00043435
23:53:52|0.00043523
23:53:52|0.00043532
23:53:54|0.00043479
23:53:55|0.00043559
23:53:55|0.0004345
23:53:58|0.00043483
23:53:58|0.00043598
23:54:00|0.00043533
23:54:01|0.00043524
23:54:02|0.00043609
23:54:03|0.00043607
23:54:03|0.00043583
23:54:05|0.00043611
23:54:06|0.00043621
23:54:07|0.00043738
23:54:09|0.00043701
23:54:09|0.00043696
23:54:10|0.00043709
23:54:11|0.00043698
23:54:12|0.00043626
23:54:13|0.00043543
23:54:14|0.00043512
23:54:15|0.000435
23:54:16|0.00043453
23:54:17|0.000435
23:54:18|0.00043454
23:54:19|0.00043454
23:54:20|0.00043389
23:54:21|0.0004338
23:54:22|0.00043373
23:54:23|0.00043383
23:54:24|0.00043315
23:54:25|0.00043412
23:54:26|0.00043405
23:54:27|0.00043451
23:54:28|0.00043442
23:54:29|0.00043441
23:54:30|0.00043454
23:54:31|0.00043426
23:54:32|0.0004345
23:54:33|0.00043576
23:54:34|0.00043547
23:54:36|0.0004354
23:54:38|0.00043574
23:54:38|0.00043558
23:54:39|0.00043575
23:54:41|0.00043549
23:54:42|0.00043574
23:54:43|0.00043525
23:54:44|0.00043519
23:54:45|0.00043506
23:54:46|0.00043576
23:54:48|0.00043618
23:54:48|0.00043556
23:54:49|0.00043551
23:54:50|0.00043519
23:54:51|0.00043551
23:54:52|0.00043572
23:54:54|0.00043558
23:54:55|0.0004358
23:54:56|0.00043575
23:54:56|0.00043588
23:54:58|0.00043616
23:54:59|0.0004355
23:55:00|0.00043543
23:55:01|0.0004351
23:55:02|0.00043541
23:55:03|0.00043517
23:55:04|0.00043518
23:55:05|0.000435
23:55:06|0.00043485
23:55:07|0.00043485
23:55:08|0.000435
23:55:09|0.00043493
23:55:10|0.00043456
23:55:11|0.000435
23:55:12|0.00043501
23:55:13|0.00043505
23:55:14|0.00043503
23:55:15|0.00043534
23:55:16|0.00043477
23:55:17|0.000435
23:55:18|0.000435
23:55:19|0.00043464
23:55:20|0.00043485
23:55:21|0.00043485
23:55:22|0.00043485
23:55:23|0.00043543
23:55:24|0.00043387
23:55:25|0.0004339
23:55:26|0.00043345
23:55:27|0.0004335
23:55:28|0.00043378
23:55:29|0.00043322
23:55:30|0.00043353
23:55:31|0.00043353
23:55:32|0.00043348
23:55:33|0.00043368
23:55:34|0.00043349
23:55:35|0.00043352
23:55:36|0.00043375
23:55:38|0.00043386
23:55:38|0.000434
23:55:40|0.00043349
23:55:41|0.0004335
23:55:42|0.0004335
23:55:44|0.00043369
23:55:45|0.00043335
23:55:46|0.00043387
23:55:47|0.00043399
23:55:48|0.00043377
23:55:50|0.00043406
23:55:50|0.00043391
23:55:52|0.0004343
23:55:53|0.00043494
23:55:53|0.00043542
23:55:54|0.00043516
23:55:55|0.00043548
23:55:57|0.00043542
23:55:58|0.00043526
23:55:58|0.00043532
23:56:00|0.00043586
23:56:01|0.00043561
23:56:02|0.0004357
23:56:03|0.00043568
23:56:03|0.00043602
23:56:05|0.00043626
23:56:06|0.00043623
23:56:07|0.00043623
23:56:08|0.00043652
23:56:09|0.00043645
23:56:10|0.00043711
23:56:11|0.00043795
23:56:12|0.00043758
23:56:13|0.00043684
23:56:14|0.00043765
23:56:15|0.00043703
23:56:16|0.00043735
23:56:17|0.00043669
23:56:18|0.00043746
23:56:19|0.00043745
23:56:20|0.00043752
23:56:21|0.00043723
23:56:22|0.00043739
23:56:23|0.0004377
23:56:24|0.0004377
23:56:25|0.000436
23:56:26|0.00043607
23:56:27|0.00043635
23:56:28|0.00043502
23:56:29|0.00043468
23:56:30|0.0004345
23:56:31|0.00043382
23:56:32|0.00043386
23:56:33|0.00043301
23:56:34|0.00043374
23:56:35|0.00043325
23:56:36|0.00043329
23:56:37|0.00043239
23:56:39|0.00043215
23:56:40|0.00043233
23:56:41|0.00043237
23:56:42|0.00043285
23:56:44|0.00043239
23:56:45|0.00043281
23:56:46|0.00043265
23:56:46|0.00043286
23:56:48|0.00043276
23:56:49|0.00043271
23:56:51|0.00043274
23:56:52|0.00043246
23:56:54|0.00043272
23:56:55|0.0004318
23:56:56|0.00043191
23:56:57|0.0004318
23:56:59|0.00043152
23:57:00|0.00043109
23:57:01|0.00043185
23:57:02|0.00043151
23:57:03|0.00043035
23:57:04|0.00043035
23:57:04|0.00043147
23:57:05|0.00043099
23:57:07|0.00043095
23:57:08|0.00043113
23:57:09|0.00043161
23:57:10|0.00043178
23:57:11|0.00043188
23:57:12|0.00043355
23:57:13|0.00043299
23:57:14|0.00043315
23:57:15|0.00043318
23:57:16|0.00043345
23:57:17|0.00043294
23:57:18|0.00043304
23:57:19|0.0004332
23:57:20|0.00043304
23:57:21|0.00043336
23:57:22|0.00043345
23:57:23|0.00043326
23:57:24|0.00043334
23:57:25|0.00043419
23:57:26|0.00043478
23:57:27|0.00043533
23:57:28|0.0004357
23:57:29|0.00043523
23:57:30|0.00043539
23:57:31|0.00043547
23:57:32|0.00043536
23:57:33|0.00043551
23:57:34|0.00043546
23:57:35|0.00043539
23:57:36|0.00043484
23:57:37|0.00043439
23:57:38|0.00043424
23:57:40|0.0004346
23:57:41|0.00043496
23:57:43|0.00043491
23:57:43|0.00043459
23:57:45|0.00043456
23:57:46|0.00043478
23:57:47|0.00043486
23:57:48|0.000435
23:57:49|0.00043543
23:57:50|0.00043547
23:57:51|0.00043547
23:57:52|0.00043496
23:57:53|0.00043504
23:57:54|0.00043567
23:57:55|0.00043573
23:57:56|0.00043577
23:57:57|0.00043566
23:57:58|0.00043574
23:58:00|0.00043645
23:58:01|0.00043669
23:58:02|0.00043733
23:58:03|0.00043716
23:58:04|0.00043728
23:58:05|0.00043798
23:58:06|0.00043781
23:58:07|0.0004379
23:58:08|0.00043863
23:58:09|0.00043983
23:58:10|0.00043936
23:58:11|0.00043864
23:58:12|0.00043961
23:58:13|0.00043962
23:58:14|0.00043957
23:58:14|0.00043988
23:58:16|0.00043985
23:58:17|0.00044
23:58:18|0.00044008
23:58:19|0.00044008
23:58:20|0.0004401
23:58:21|0.00043979
23:58:22|0.00044
23:58:23|0.00043952
23:58:24|0.00043915
23:58:25|0.00043939
23:58:26|0.00043903
23:58:27|0.00043906
23:58:28|0.00043904
23:58:29|0.0004391
23:58:30|0.00043912
23:58:31|0.00043962
23:58:32|0.00043928
23:58:33|0.00043918
23:58:34|0.00043945
23:58:34|0.00043997
23:58:36|0.00043997
23:58:37|0.00043991
23:58:38|0.00043999
23:58:39|0.00043933
23:58:40|0.00043965
23:58:40|0.00043989
23:58:42|0.00043976
23:58:43|0.00044
23:58:44|0.00043974
23:58:46|0.00044
23:58:46|0.00043929
23:58:48|0.00043956
23:58:49|0.00043949
23:58:50|0.00043933
23:58:50|0.00043974
23:58:53|0.00043974
23:58:53|0.00043975
23:58:54|0.00043991
23:58:56|0.00043972
23:58:57|0.00043967
23:58:58|0.00043991
23:58:59|0.00043974
23:59:00|0.00043956
23:59:01|0.00043963
23:59:02|0.00043982
23:59:03|0.00043978
23:59:05|0.00043956
23:59:05|0.00043967
23:59:06|0.00043956
23:59:07|0.00043956
23:59:08|0.00043956
23:59:09|0.00043972
23:59:10|0.00043972
23:59:11|0.00043927
23:59:12|0.00043956
23:59:13|0.00043966
23:59:14|0.00043982
23:59:15|0.00043982
23:59:16|0.00044
23:59:17|0.00044
23:59:18|0.00043996
23:59:19|0.00044037
23:59:20|0.00044032
23:59:22|0.0004402
23:59:23|0.00044018
23:59:24|0.00043989
23:59:25|0.00043972
23:59:26|0.00043986
23:59:26|0.00043957
23:59:29|0.00043934
23:59:29|0.00043806
23:59:30|0.00043821
23:59:31|0.00043844
23:59:32|0.00043844
23:59:33|0.00043844
23:59:35|0.00043806
23:59:36|0.0004381
23:59:36|0.00043836
23:59:37|0.00043813
23:59:39|0.00043815
23:59:40|0.00043837
23:59:42|0.000438
23:59:42|0.000438
23:59:43|0.00043806
23:59:45|0.00043838
23:59:45|0.00043839
23:59:48|0.00043845
23:59:49|0.00043844
23:59:50|0.00043872
23:59:51|0.00043845
23:59:52|0.00043845
23:59:53|0.00043815
23:59:54|0.0004385
23:59:54|0.00043818
23:59:56|0.00043837
23:59:57|0.00043846
23:59:57|0.0004385
23:59:58|0.00043876