00:00:01|0.00040479
00:00:02|0.0004043
00:00:03|0.00040491
00:00:05|0.00040486
00:00:05|0.00040498
00:00:07|0.0004047
00:00:08|0.00040449
00:00:10|0.00040473
00:00:10|0.00040469
00:00:12|0.00040351
00:00:13|0.00040366
00:00:14|0.00040309
00:00:15|0.00040287
00:00:16|0.00040193
00:00:17|0.00040145
00:00:18|0.00040117
00:00:19|0.00040056
00:00:20|0.00040075
00:00:22|0.00040083
00:00:22|0.00040124
00:00:24|0.00040025
00:00:25|0.00039933
00:00:26|0.0003973
00:00:27|0.0003969
00:00:27|0.00039729
00:00:29|0.00039805
00:00:30|0.00039887
00:00:30|0.00039961
00:00:31|0.00039896
00:00:33|0.00039779
00:00:33|0.00039717
00:00:34|0.00039734
00:00:36|0.0003969
00:00:36|0.00039684
00:00:37|0.00039696
00:00:39|0.000396
00:00:40|0.00039623
00:00:41|0.00039634
00:00:42|0.000397
00:00:43|0.00039654
00:00:44|0.00039743
00:00:45|0.00039771
00:00:47|0.00039709
00:00:47|0.00039701
00:00:48|0.00039701
00:00:49|0.00039656
00:00:50|0.0003961
00:00:51|0.00039638
00:00:52|0.000396
00:00:53|0.00039635
00:00:55|0.00039602
00:00:55|0.000396
00:00:56|0.00039581
00:00:57|0.000395
00:00:58|0.00039509
00:01:00|0.00039409
00:01:01|0.00039497
00:01:03|0.00039467
00:01:04|0.00039497
00:01:04|0.00039409
00:01:05|0.00039336
00:01:07|0.00039386
00:01:08|0.00039285
00:01:09|0.00039123
00:01:10|0.00039005
00:01:11|0.00039
00:01:12|0.00039044
00:01:13|0.00039159
00:01:14|0.0003902
00:01:15|0.00039085
00:01:16|0.00039096
00:01:17|0.00039081
00:01:18|0.00038971
00:01:19|0.00038878
00:01:20|0.00038756
00:01:21|0.00038656
00:01:23|0.00038757
00:01:24|0.00038985
00:01:25|0.00038924
00:01:25|0.00038879
00:01:26|0.0003894
00:01:27|0.00038903
00:01:29|0.00038965
00:01:30|0.00039042
00:01:31|0.00039058
00:01:32|0.0003906
00:01:33|0.00039044
00:01:34|0.00039081
00:01:35|0.00039044
00:01:36|0.00039059
00:01:37|0.00039041
00:01:38|0.00039
00:01:39|0.00038916
00:01:40|0.00038931
00:01:41|0.00038877
00:01:42|0.00038991
00:01:43|0.00038978
00:01:44|0.0003899
00:01:45|0.00039045
00:01:46|0.00039071
00:01:47|0.00039048
00:01:48|0.0003908
00:01:49|0.00039091
00:01:50|0.00039015
00:01:51|0.00039055
00:01:52|0.00039084
00:01:53|0.0003906
00:01:54|0.00038984
00:01:55|0.00039008
00:01:56|0.00039
00:01:57|0.00039057
00:01:58|0.00039044
00:01:59|0.0003907
00:02:00|0.00039048
00:02:02|0.00039068
00:02:03|0.00039095
00:02:04|0.00039139
00:02:06|0.00039149
00:02:07|0.00039134
00:02:07|0.00039197
00:02:09|0.0003917
00:02:10|0.00039124
00:02:11|0.00039103
00:02:12|0.00039145
00:02:13|0.00039124
00:02:14|0.00039119
00:02:15|0.0003911
00:02:16|0.00039015
00:02:18|0.00038868
00:02:18|0.00038817
00:02:19|0.00038899
00:02:21|0.00038822
00:02:21|0.00038843
00:02:22|0.00038847
00:02:23|0.00038883
00:02:24|0.0003884
00:02:25|0.00038947
00:02:26|0.00038895
00:02:27|0.00038865
00:02:28|0.00038898
00:02:30|0.00038888
00:02:31|0.00038914
00:02:32|0.00038942
00:02:32|0.00038934
00:02:34|0.00038908
00:02:34|0.00038939
00:02:36|0.00038928
00:02:37|0.00038939
00:02:37|0.0003896
00:02:38|0.00038941
00:02:40|0.00038999
00:02:41|0.00039023
00:02:42|0.00039071
00:02:43|0.00039089
00:02:44|0.00039149
00:02:45|0.00039121
00:02:46|0.00039172
00:02:47|0.0003914
00:02:48|0.00039138
00:02:49|0.00039098
00:02:50|0.00039146
00:02:51|0.00039089
00:02:52|0.0003908
00:02:53|0.00039046
00:02:54|0.00039049
00:02:55|0.00039056
00:02:56|0.00039049
00:02:57|0.00039116
00:02:58|0.00039119
00:02:59|0.00039115
00:03:00|0.00039107
00:03:01|0.00039125
00:03:02|0.00039168
00:03:04|0.000392
00:03:05|0.0003922
00:03:07|0.0003924
00:03:08|0.0003925
00:03:09|0.0003924
00:03:10|0.00039179
00:03:10|0.00039105
00:03:12|0.00039092
00:03:13|0.00039002
00:03:14|0.00038955
00:03:16|0.00038985
00:03:16|0.00038928
00:03:17|0.00039006
00:03:19|0.0003893
00:03:21|0.00038948
00:03:21|0.00038887
00:03:22|0.00038802
00:03:23|0.00038822
00:03:25|0.00038664
00:03:25|0.00038601
00:03:26|0.000387
00:03:27|0.00038678
00:03:28|0.00038574
00:03:30|0.00038659
00:03:30|0.00038679
00:03:31|0.00038656
00:03:32|0.00038612
00:03:34|0.00038714
00:03:35|0.00038802
00:03:36|0.00038898
00:03:37|0.00038867
00:03:38|0.00038913
00:03:39|0.00038878
00:03:39|0.00038779
00:03:40|0.00038708
00:03:42|0.00038752
00:03:43|0.0003883
00:03:43|0.00038851
00:03:45|0.00038867
00:03:46|0.00038849
00:03:47|0.00038855
00:03:48|0.0003882
00:03:49|0.00038816
00:03:49|0.00038801
00:03:50|0.00038811
00:03:52|0.00038806
00:03:53|0.00038844
00:03:54|0.00038835
00:03:55|0.00038814
00:03:56|0.00038815
00:03:57|0.00038814
00:03:57|0.00038744
00:03:59|0.000387
00:04:00|0.00038738
00:04:01|0.00038707
00:04:03|0.00038797
00:04:03|0.000388
00:04:05|0.00038747
00:04:06|0.00038814
00:04:07|0.00038835
00:04:09|0.00038849
00:04:09|0.00038851
00:04:10|0.00038847
00:04:12|0.00038903
00:04:12|0.00038882
00:04:14|0.000389
00:04:16|0.00038957
00:04:16|0.0003905
00:04:17|0.00039067
00:04:18|0.00039231
00:04:19|0.00039227
00:04:20|0.00039159
00:04:21|0.00039101
00:04:22|0.00039105
00:04:23|0.00039091
00:04:25|0.00039067
00:04:25|0.00039
00:04:26|0.00038987
00:04:27|0.00038925
00:04:28|0.00038885
00:04:29|0.00038876
00:04:30|0.00038847
00:04:31|0.00038873
00:04:32|0.00038931
00:04:33|0.00038913
00:04:34|0.00038917
00:04:35|0.00038938
00:04:36|0.00039052
00:04:37|0.00039096
00:04:38|0.00039104
00:04:39|0.00039143
00:04:40|0.00039048
00:04:41|0.00039055
00:04:42|0.00039002
00:04:43|0.00038946
00:04:44|0.00038935
00:04:45|0.00038952
00:04:46|0.00039011
00:04:47|0.00038956
00:04:48|0.00038975
00:04:49|0.0003898
00:04:50|0.00038955
00:04:51|0.00038984
00:04:52|0.00038985
00:04:53|0.00039008
00:04:54|0.00039028
00:04:55|0.00039139
00:04:56|0.00039096
00:04:57|0.00039133
00:04:58|0.00039052
00:04:59|0.00039034
00:05:00|0.00039008
00:05:01|0.00039036
00:05:02|0.00039005
00:05:04|0.00039
00:05:04|0.00038983
00:05:05|0.00039018
00:05:06|0.00039006
00:05:07|0.00039046
00:05:09|0.0003899
00:05:10|0.00039043
00:05:11|0.00039047
00:05:12|0.00039
00:05:13|0.00038957
00:05:14|0.00039058
00:05:16|0.00039149
00:05:16|0.000392
00:05:17|0.00039147
00:05:18|0.00039191
00:05:19|0.00039198
00:05:21|0.00039206
00:05:22|0.00039236
00:05:23|0.00039228
00:05:24|0.00039227
00:05:25|0.00039159
00:05:26|0.00039243
00:05:27|0.00039246
00:05:28|0.00039261
00:05:29|0.00039183
00:05:30|0.00039224
00:05:31|0.00039251
00:05:32|0.00039204
00:05:33|0.00039204
00:05:34|0.00039221
00:05:35|0.00039136
00:05:36|0.00039164
00:05:37|0.00039166
00:05:38|0.00039235
00:05:39|0.00039234
00:05:40|0.00039233
00:05:41|0.00039281
00:05:42|0.00039343
00:05:43|0.0003934
00:05:44|0.00039387
00:05:45|0.00039369
00:05:46|0.00039357
00:05:47|0.00039316
00:05:48|0.00039375
00:05:49|0.00039394
00:05:50|0.00039391
00:05:51|0.00039386
00:05:52|0.00039369
00:05:53|0.00039388
00:05:54|0.00039358
00:05:55|0.00039314
00:05:56|0.00039337
00:05:57|0.00039336
00:05:58|0.00039317
00:05:59|0.00039316
00:06:00|0.00039306
00:06:01|0.00039274
00:06:02|0.00039276
00:06:03|0.00039254
00:06:05|0.00039354
00:06:05|0.000394
00:06:07|0.0003942
00:06:08|0.0003938
00:06:09|0.00039395
00:06:10|0.00039461
00:06:12|0.000394
00:06:12|0.000394
00:06:13|0.00039361
00:06:14|0.0003932
00:06:15|0.00039334
00:06:16|0.0003932
00:06:17|0.00039318
00:06:19|0.00039347
00:06:20|0.0003933
00:06:21|0.00039362
00:06:23|0.00039361
00:06:23|0.00039371
00:06:24|0.00039354
00:06:26|0.0003939
00:06:27|0.0003937
00:06:27|0.00039371
00:06:28|0.00039385
00:06:29|0.00039351
00:06:31|0.00039376
00:06:31|0.00039357
00:06:32|0.00039321
00:06:33|0.00039315
00:06:35|0.00039302
00:06:36|0.00039299
00:06:36|0.00039104
00:06:38|0.000391
00:06:39|0.00039103
00:06:40|0.00039155
00:06:41|0.00039185
00:06:41|0.00039163
00:06:43|0.00039109
00:06:44|0.00039137
00:06:44|0.00039097
00:06:45|0.00039032
00:06:47|0.00039141
00:06:48|0.00039085
00:06:49|0.00039124
00:06:49|0.00039161
00:06:51|0.00039145
00:06:51|0.00039133
00:06:52|0.00039142
00:06:53|0.00039127
00:06:55|0.00039134
00:06:56|0.00039136
00:06:57|0.00039161
00:06:58|0.0003925
00:06:59|0.00039296
00:07:00|0.00039281
00:07:01|0.00039302
00:07:02|0.0003934
00:07:03|0.00039308
00:07:04|0.00039296
00:07:05|0.00039288
00:07:06|0.000393
00:07:08|0.00039274
00:07:09|0.0003928
00:07:10|0.00039179
00:07:11|0.00039231
00:07:12|0.00039219
00:07:13|0.00039247
00:07:14|0.00039286
00:07:15|0.00039283
00:07:16|0.00039262
00:07:17|0.00039261
00:07:18|0.00039268
00:07:19|0.00039344
00:07:20|0.000394
00:07:21|0.00039381
00:07:23|0.00039381
00:07:24|0.00039394
00:07:24|0.00039373
00:07:26|0.00039396
00:07:27|0.00039395
00:07:28|0.0003939
00:07:29|0.00039395
00:07:30|0.00039365
00:07:31|0.00039391
00:07:32|0.00039385
00:07:33|0.00039371
00:07:34|0.00039316
00:07:35|0.00039341
00:07:36|0.00039304
00:07:37|0.00039315
00:07:38|0.00039301
00:07:39|0.00039318
00:07:40|0.00039345
00:07:41|0.00039348
00:07:42|0.0003938
00:07:43|0.00039376
00:07:44|0.00039377
00:07:45|0.00039355
00:07:46|0.0003938
00:07:47|0.00039399
00:07:48|0.00039386
00:07:49|0.00039345
00:07:50|0.00039385
00:07:51|0.00039376
00:07:52|0.00039374
00:07:53|0.00039319
00:07:54|0.00039306
00:07:55|0.00039254
00:07:56|0.00039277
00:07:57|0.00039302
00:07:58|0.00039287
00:08:00|0.00039268
00:08:00|0.00039249
00:08:02|0.000392
00:08:02|0.000392
00:08:04|0.00039145
00:08:05|0.00039097
00:08:06|0.00039141
00:08:07|0.0003912
00:08:08|0.00039051
00:08:09|0.00039087
00:08:10|0.00039092
00:08:11|0.00039153
00:08:13|0.00039113
00:08:13|0.00039112
00:08:15|0.00039083
00:08:16|0.00039089
00:08:17|0.00039091
00:08:17|0.00039094
00:08:19|0.00039081
00:08:19|0.00039063
00:08:21|0.00039059
00:08:22|0.00039009
00:08:23|0.0003905
00:08:24|0.0003903
00:08:24|0.00039053
00:08:26|0.00039039
00:08:27|0.00039003
00:08:28|0.00039001
00:08:29|0.00039019
00:08:30|0.00039004
00:08:31|0.00039011
00:08:31|0.0003899
00:08:33|0.0003891
00:08:34|0.00038813
00:08:34|0.00038862
00:08:36|0.00038981
00:08:36|0.00038921
00:08:38|0.00038837
00:08:38|0.00038922
00:08:40|0.00038986
00:08:41|0.00038996
00:08:42|0.00038987
00:08:44|0.00039008
00:08:44|0.00039042
00:08:45|0.0003909
00:08:46|0.0003914
00:08:47|0.00039171
00:08:48|0.00039136
00:08:50|0.00039165
00:08:50|0.00039149
00:08:52|0.00039075
00:08:53|0.00039082
00:08:54|0.00039126
00:08:55|0.00039143
00:08:56|0.00039172
00:08:57|0.00039085
00:08:58|0.00039108
00:08:59|0.00039115
00:09:00|0.00039147
00:09:01|0.00039263
00:09:02|0.00039303
00:09:03|0.00039378
00:09:05|0.00039338
00:09:05|0.00039341
00:09:07|0.00039318
00:09:08|0.000394
00:09:09|0.00039382
00:09:10|0.00039335
00:09:11|0.00039359
00:09:12|0.00039354
00:09:13|0.00039356
00:09:14|0.00039361
00:09:15|0.00039338
00:09:16|0.00039326
00:09:18|0.00039327
00:09:18|0.00039325
00:09:19|0.00039345
00:09:20|0.0003933
00:09:21|0.00039246
00:09:22|0.00039233
00:09:23|0.00039298
00:09:24|0.0003933
00:09:26|0.00039336
00:09:27|0.00039297
00:09:28|0.00039305
00:09:29|0.00039284
00:09:30|0.00039329
00:09:31|0.00039331
00:09:32|0.00039314
00:09:33|0.00039312
00:09:34|0.00039298
00:09:35|0.00039312
00:09:36|0.00039313
00:09:37|0.00039294
00:09:38|0.00039295
00:09:39|0.00039295
00:09:39|0.00039265
00:09:41|0.00039283
00:09:42|0.00039274
00:09:43|0.00039279
00:09:44|0.00039239
00:09:45|0.00039261
00:09:46|0.0003926
00:09:47|0.00039297
00:09:48|0.00039293
00:09:49|0.00039301
00:09:50|0.00039289
00:09:51|0.00039298
00:09:52|0.000393
00:09:53|0.00039293
00:09:54|0.000393
00:09:55|0.00039294
00:09:55|0.0003927
00:09:56|0.00039291
00:09:57|0.0003927
00:09:59|0.00039309
00:09:59|0.00039313
00:10:01|0.00039288
00:10:01|0.00039297
00:10:03|0.00039297
00:10:04|0.00039272
00:10:05|0.00039282
00:10:06|0.00039319
00:10:08|0.00039332
00:10:08|0.00039343
00:10:10|0.00039344
00:10:11|0.0003933
00:10:12|0.00039344
00:10:13|0.00039318
00:10:14|0.00039323
00:10:16|0.00039342
00:10:17|0.00039343
00:10:17|0.00039293
00:10:18|0.00039309
00:10:19|0.00039291
00:10:21|0.00039344
00:10:21|0.00039341
00:10:22|0.00039342
00:10:24|0.00039334
00:10:24|0.00039339
00:10:25|0.00039301
00:10:27|0.00039291
00:10:27|0.00039342
00:10:28|0.0003932
00:10:30|0.00039341
00:10:30|0.00039334
00:10:31|0.00039337
00:10:32|0.000393
00:10:33|0.00039314
00:10:34|0.00039317
00:10:35|0.00039316
00:10:36|0.00039281
00:10:37|0.00039299
00:10:38|0.00039252
00:10:39|0.00039273
00:10:41|0.00039305
00:10:41|0.00039297
00:10:42|0.0003931
00:10:44|0.0003931
00:10:44|0.00039292
00:10:46|0.00039283
00:10:46|0.00039284
00:10:48|0.00039276
00:10:49|0.00039265
00:10:50|0.00039281
00:10:50|0.00039272
00:10:52|0.00039234
00:10:52|0.00039227
00:10:54|0.000392
00:10:54|0.000392
00:10:55|0.00039161
00:10:56|0.00039152
00:10:58|0.00039159
00:10:59|0.00039156
00:10:59|0.00039141
00:11:00|0.00039166
00:11:02|0.00039152
00:11:02|0.00039153
00:11:04|0.00039173
00:11:05|0.00039186
00:11:06|0.0003919
00:11:07|0.00039197
00:11:08|0.00039167
00:11:09|0.0003915
00:11:11|0.00039169
00:11:11|0.00039191
00:11:13|0.00039197
00:11:13|0.00039173
00:11:16|0.00039198
00:11:16|0.00039191
00:11:17|0.00039192
00:11:18|0.00039175
00:11:19|0.00039217
00:11:20|0.00039183
00:11:21|0.000392
00:11:22|0.000392
00:11:24|0.00039252
00:11:26|0.00039283
00:11:26|0.00039258
00:11:27|0.00039293
00:11:28|0.00039262
00:11:29|0.00039279
00:11:30|0.00039279
00:11:31|0.00039278
00:11:33|0.00039237
00:11:33|0.00039244
00:11:35|0.00039244
00:11:36|0.00039219
00:11:37|0.00039249
00:11:37|0.00039247
00:11:39|0.00039228
00:11:40|0.00039241
00:11:42|0.00039277
00:11:42|0.00039277
00:11:43|0.0003925
00:11:44|0.00039271
00:11:45|0.00039251
00:11:47|0.00039234
00:11:48|0.00039205
00:11:49|0.0003924
00:11:50|0.00039245
00:11:52|0.00039242
00:11:52|0.00039244
00:11:53|0.00039232
00:11:54|0.00039226
00:11:55|0.00039218
00:11:56|0.00039233
00:11:57|0.00039246
00:11:58|0.000392
00:11:59|0.00039215
00:12:00|0.00039223
00:12:01|0.00039225
00:12:02|0.00039232
00:12:03|0.0003922
00:12:04|0.00039217
00:12:05|0.00039225
00:12:06|0.00039201
00:12:07|0.0003925
00:12:08|0.00039302
00:12:10|0.00039275
00:12:12|0.00039268
00:12:13|0.00039274
00:12:15|0.00039302
00:12:15|0.00039314
00:12:17|0.00039312
00:12:19|0.00039313
00:12:19|0.00039331
00:12:20|0.00039315
00:12:21|0.00039328
00:12:22|0.00039323
00:12:23|0.00039314
00:12:24|0.00039334
00:12:25|0.00039319
00:12:26|0.00039342
00:12:27|0.0003931
00:12:28|0.00039305
00:12:29|0.00039316
00:12:30|0.000393
00:12:31|0.00039318
00:12:32|0.00039281
00:12:33|0.00039308
00:12:34|0.00039303
00:12:36|0.00039305
00:12:37|0.00039321
00:12:38|0.00039315
00:12:39|0.00039306
00:12:40|0.00039305
00:12:41|0.00039299
00:12:42|0.000393
00:12:43|0.00039293
00:12:44|0.00039301
00:12:44|0.00039313
00:12:46|0.00039283
00:12:47|0.00039299
00:12:47|0.0003929
00:12:48|0.00039261
00:12:50|0.0003927
00:12:50|0.00039243
00:12:52|0.00039246
00:12:53|0.00039278
00:12:54|0.00039258
00:12:54|0.00039261
00:12:56|0.00039283
00:12:56|0.0003929
00:12:58|0.00039289
00:12:58|0.00039289
00:13:00|0.00039291
00:13:01|0.00039303
00:13:03|0.00039307
00:13:03|0.00039297
00:13:04|0.00039354
00:13:05|0.00039356
00:13:06|0.0003935
00:13:07|0.00039375
00:13:08|0.00039375
00:13:09|0.0003939
00:13:11|0.00039383
00:13:12|0.0003939
00:13:14|0.00039419
00:13:14|0.0003942
00:13:16|0.00039399
00:13:16|0.0003944
00:13:17|0.0003951
00:13:19|0.00039545
00:13:19|0.0003951
00:13:21|0.00039504
00:13:22|0.00039574
00:13:23|0.0003958
00:13:24|0.00039563
00:13:26|0.00039571
00:13:26|0.00039617
00:13:27|0.00039699
00:13:28|0.000397
00:13:29|0.00039679
00:13:30|0.00039638
00:13:31|0.00039645
00:13:32|0.00039616
00:13:33|0.00039542
00:13:35|0.00039578
00:13:36|0.00039562
00:13:37|0.00039556
00:13:38|0.00039543
00:13:39|0.00039554
00:13:41|0.00039572
00:13:41|0.00039545
00:13:43|0.00039552
00:13:43|0.000396
00:13:44|0.000396
00:13:45|0.00039633
00:13:46|0.00039639
00:13:47|0.00039609
00:13:48|0.00039608
00:13:49|0.00039611
00:13:50|0.0003962
00:13:51|0.00039609
00:13:52|0.00039605
00:13:54|0.00039599
00:13:54|0.00039578
00:13:55|0.0003957
00:13:56|0.00039594
00:13:57|0.00039583
00:13:58|0.00039609
00:13:59|0.00039647
00:14:00|0.00039663
00:14:01|0.00039694
00:14:03|0.00039691
00:14:04|0.00039677
00:14:05|0.000397
00:14:06|0.00039682
00:14:07|0.00039607
00:14:08|0.00039628
00:14:08|0.00039634
00:14:10|0.0003963
00:14:12|0.00039641
00:14:12|0.00039671
00:14:13|0.00039675
00:14:14|0.00039688
00:14:16|0.0003976
00:14:18|0.00039806
00:14:18|0.00039839
00:14:19|0.0003985
00:14:20|0.00039795
00:14:22|0.00039866
00:14:23|0.00039874
00:14:24|0.00039805
00:14:25|0.00039849
00:14:25|0.00039838
00:14:27|0.00039738
00:14:28|0.00039744
00:14:29|0.00039765
00:14:30|0.00039786
00:14:31|0.00039784
00:14:32|0.000398
00:14:33|0.00039849
00:14:34|0.00039811
00:14:35|0.00039745
00:14:36|0.00039719
00:14:37|0.00039746
00:14:38|0.00039766
00:14:40|0.00039801
00:14:40|0.00039802
00:14:41|0.00039808
00:14:42|0.00039808
00:14:43|0.00039786
00:14:44|0.00039801
00:14:45|0.00039857
00:14:46|0.00039761
00:14:47|0.00039761
00:14:48|0.00039783
00:14:50|0.00039853
00:14:51|0.0003983
00:14:52|0.00039765
00:14:53|0.00039779
00:14:55|0.00039817
00:14:55|0.000398
00:14:56|0.00039762
00:14:57|0.0003974
00:14:58|0.00039725
00:14:59|0.00039775
00:15:00|0.00039762
00:15:01|0.00039783
00:15:02|0.00039672
00:15:03|0.0003967
00:15:04|0.00039632
00:15:05|0.00039603
00:15:06|0.000396
00:15:08|0.000396
00:15:09|0.00039603
00:15:10|0.00039611
00:15:11|0.00039626
00:15:13|0.00039753
00:15:13|0.00039758
00:15:14|0.00039767
00:15:16|0.00039762
00:15:17|0.00039739
00:15:18|0.00039755
00:15:18|0.00039748
00:15:21|0.00039759
00:15:22|0.00039767
00:15:24|0.00039739
00:15:24|0.00039768
00:15:26|0.00039742
00:15:27|0.00039744
00:15:27|0.0003972
00:15:29|0.00039718
00:15:30|0.00039733
00:15:31|0.00039742
00:15:32|0.00039758
00:15:32|0.00039725
00:15:34|0.00039737
00:15:34|0.0003975
00:15:35|0.00039743
00:15:37|0.00039713
00:15:37|0.00039698
00:15:38|0.00039696
00:15:39|0.00039651
00:15:41|0.0003964
00:15:42|0.00039644
00:15:43|0.0003964
00:15:44|0.00039641
00:15:44|0.00039625
00:15:46|0.00039625
00:15:48|0.00039647
00:15:48|0.00039584
00:15:49|0.00039633
00:15:50|0.00039617
00:15:51|0.0003958
00:15:52|0.0003965
00:15:53|0.00039641
00:15:55|0.00039661
00:15:56|0.00039664
00:15:57|0.00039686
00:15:59|0.00039742
00:15:59|0.00039752
00:16:00|0.00039752
00:16:01|0.0003975
00:16:02|0.0003978
00:16:03|0.0003976
00:16:05|0.00039734
00:16:06|0.00039733
00:16:07|0.00039732
00:16:08|0.00039747
00:16:09|0.00039774
00:16:10|0.00039753
00:16:11|0.00039754
00:16:12|0.00039733
00:16:14|0.00039747
00:16:15|0.00039705
00:16:17|0.00039726
00:16:17|0.00039701
00:16:19|0.00039658
00:16:21|0.00039643
00:16:21|0.00039654
00:16:23|0.00039697
00:16:24|0.000397
00:16:25|0.00039688
00:16:26|0.00039697
00:16:27|0.00039681
00:16:28|0.00039682
00:16:29|0.00039696
00:16:30|0.00039688
00:16:31|0.00039667
00:16:32|0.00039659
00:16:33|0.00039659
00:16:34|0.0003963
00:16:35|0.00039625
00:16:36|0.00039625
00:16:37|0.00039638
00:16:39|0.00039641
00:16:40|0.00039644
00:16:41|0.00039636
00:16:42|0.00039637
00:16:42|0.00039636
00:16:43|0.00039609
00:16:45|0.00039609
00:16:45|0.00039592
00:16:46|0.00039584
00:16:48|0.00039562
00:16:49|0.00039562
00:16:50|0.00039577
00:16:51|0.00039556
00:16:52|0.00039504
00:16:53|0.00039542
00:16:54|0.00039503
00:16:55|0.000395
00:16:55|0.00039524
00:16:56|0.00039504
00:16:58|0.00039509
00:16:59|0.00039503
00:17:00|0.00039504
00:17:01|0.00039488
00:17:03|0.00039397
00:17:04|0.00039401
00:17:04|0.00039383
00:17:06|0.00039417
00:17:07|0.00039422
00:17:08|0.00039416
00:17:09|0.00039439
00:17:10|0.00039367
00:17:11|0.00039388
00:17:11|0.0003941
00:17:12|0.00039388
00:17:14|0.00039337
00:17:16|0.00039372
00:17:17|0.00039416
00:17:17|0.00039414
00:17:20|0.00039355
00:17:20|0.0003938
00:17:21|0.00039376
00:17:22|0.00039394
00:17:24|0.00039401
00:17:25|0.00039412
00:17:26|0.00039427
00:17:27|0.00039419
00:17:28|0.0003942
00:17:28|0.000395
00:17:30|0.00039509
00:17:31|0.00039496
00:17:31|0.00039519
00:17:33|0.0003951
00:17:34|0.00039512
00:17:35|0.0003951
00:17:36|0.00039426
00:17:37|0.00039457
00:17:39|0.00039411
00:17:40|0.00039425
00:17:41|0.000394
00:17:42|0.000394
00:17:43|0.0003942
00:17:44|0.00039412
00:17:45|0.00039394
00:17:47|0.000394
00:17:48|0.00039404
00:17:49|0.0003942
00:17:50|0.00039425
00:17:51|0.00039404
00:17:51|0.00039402
00:17:52|0.00039411
00:17:53|0.00039388
00:17:54|0.0003939
00:17:56|0.00039397
00:17:56|0.00039356
00:17:57|0.00039398
00:17:59|0.00039394
00:18:00|0.00039365
00:18:00|0.00039368
00:18:01|0.00039371
00:18:03|0.00039379
00:18:04|0.00039412
00:18:05|0.00039424
00:18:06|0.00039421
00:18:07|0.0003945
00:18:08|0.0003945
00:18:09|0.00039458
00:18:10|0.00039477
00:18:11|0.000395
00:18:12|0.00039515
00:18:13|0.00039556
00:18:14|0.00039554
00:18:15|0.00039551
00:18:17|0.00039483
00:18:17|0.00039511
00:18:19|0.00039543
00:18:21|0.00039575
00:18:21|0.0003959
00:18:22|0.00039554
00:18:24|0.00039553
00:18:25|0.00039513
00:18:26|0.0003949
00:18:27|0.00039512
00:18:29|0.00039521
00:18:30|0.00039464
00:18:31|0.00039451
00:18:32|0.00039475
00:18:33|0.00039455
00:18:34|0.00039459
00:18:35|0.00039471
00:18:36|0.00039475
00:18:37|0.00039404
00:18:38|0.0003945
00:18:39|0.00039401
00:18:40|0.00039428
00:18:41|0.00039404
00:18:42|0.00039402
00:18:43|0.000394
00:18:44|0.00039434
00:18:45|0.00039504
00:18:46|0.00039433
00:18:47|0.00039415
00:18:48|0.00039403
00:18:49|0.00039415
00:18:50|0.00039403
00:18:51|0.00039425
00:18:52|0.00039411
00:18:53|0.0003941
00:18:54|0.00039387
00:18:55|0.00039365
00:18:56|0.0003936
00:18:57|0.00039363
00:18:58|0.0003936
00:18:59|0.00039354
00:19:00|0.0003936
00:19:02|0.00039343
00:19:03|0.00039358
00:19:04|0.00039358
00:19:05|0.00039314
00:19:06|0.000393
00:19:07|0.00039307
00:19:08|0.00039302
00:19:09|0.00039315
00:19:10|0.00039321
00:19:11|0.00039314
00:19:12|0.00039334
00:19:13|0.00039333
00:19:14|0.00039318
00:19:15|0.00039359
00:19:17|0.00039394
00:19:18|0.00039409
00:19:20|0.00039391
00:19:20|0.0003941
00:19:21|0.00039399
00:19:23|0.0003939
00:19:23|0.00039424
00:19:25|0.00039401
00:19:25|0.00039363
00:19:27|0.00039337
00:19:28|0.00039361
00:19:29|0.00039521
00:19:31|0.00039599
00:19:32|0.0003954
00:19:33|0.00039563
00:19:34|0.00039541
00:19:35|0.00039507
00:19:36|0.00039528
00:19:37|0.00039525
00:19:38|0.00039511
00:19:39|0.00039503
00:19:40|0.00039456
00:19:41|0.00039468
00:19:42|0.00039465
00:19:43|0.00039497
00:19:44|0.00039466
00:19:45|0.00039459
00:19:46|0.00039465
00:19:47|0.00039454
00:19:48|0.00039451
00:19:50|0.00039445
00:19:50|0.00039448
00:19:51|0.00039434
00:19:53|0.00039448
00:19:54|0.00039432
00:19:55|0.00039443
00:19:56|0.00039449
00:19:57|0.00039419
00:19:59|0.00039421
00:19:59|0.00039413
00:20:01|0.00039438
00:20:01|0.00039446
00:20:03|0.00039465
00:20:04|0.00039473
00:20:05|0.00039482
00:20:05|0.00039449
00:20:07|0.00039456
00:20:08|0.00039452
00:20:09|0.00039453
00:20:10|0.00039475
00:20:11|0.00039452
00:20:12|0.00039477
00:20:13|0.00039486
00:20:14|0.00039532
00:20:15|0.0003954
00:20:16|0.0003955
00:20:17|0.00039495
00:20:18|0.00039487
00:20:20|0.00039532
00:20:20|0.00039496
00:20:22|0.00039483
00:20:23|0.00039464
00:20:24|0.00039472
00:20:25|0.00039461
00:20:27|0.0003947
00:20:28|0.00039425
00:20:29|0.00039414
00:20:29|0.00039413
00:20:31|0.00039444
00:20:32|0.00039457
00:20:33|0.00039428
00:20:34|0.00039445
00:20:35|0.00039456
00:20:36|0.00039467
00:20:37|0.00039454
00:20:38|0.0003947
00:20:39|0.0003946
00:20:40|0.00039467
00:20:41|0.0003948
00:20:42|0.00039474
00:20:43|0.00039483
00:20:44|0.00039465
00:20:45|0.00039404
00:20:46|0.00039409
00:20:47|0.00039409
00:20:48|0.000394
00:20:49|0.0003937
00:20:50|0.00039365
00:20:51|0.00039379
00:20:52|0.00039353
00:20:53|0.00039337
00:20:54|0.00039348
00:20:55|0.00039349
00:20:56|0.00039324
00:20:57|0.00039315
00:20:58|0.00039324
00:20:59|0.0003934
00:21:00|0.00039331
00:21:01|0.00039333
00:21:02|0.00039317
00:21:03|0.00039323
00:21:04|0.00039326
00:21:05|0.00039322
00:21:06|0.00039332
00:21:07|0.00039361
00:21:08|0.00039387
00:21:09|0.00039391
00:21:10|0.00039396
00:21:11|0.0003942
00:21:12|0.00039412
00:21:13|0.00039414
00:21:14|0.00039421
00:21:15|0.00039413
00:21:16|0.00039375
00:21:17|0.00039371
00:21:19|0.00039383
00:21:20|0.00039398
00:21:21|0.000394
00:21:22|0.00039375
00:21:24|0.00039312
00:21:25|0.00039313
00:21:26|0.00039302
00:21:27|0.0003927
00:21:29|0.00039289
00:21:29|0.00039289
00:21:30|0.00039287
00:21:31|0.00039302
00:21:32|0.0003929
00:21:33|0.00039277
00:21:34|0.00039282
00:21:35|0.00039301
00:21:36|0.00039316
00:21:37|0.00039395
00:21:39|0.00039372
00:21:40|0.00039334
00:21:40|0.00039346
00:21:41|0.00039346
00:21:43|0.00039326
00:21:44|0.00039327
00:21:45|0.00039327
00:21:45|0.00039288
00:21:46|0.00039289
00:21:48|0.00039313
00:21:49|0.00039298
00:21:49|0.00039308
00:21:51|0.00039317
00:21:51|0.00039297
00:21:52|0.00039315
00:21:54|0.00039313
00:21:55|0.00039319
00:21:56|0.0003932
00:21:57|0.00039332
00:21:58|0.00039332
00:21:59|0.00039331
00:22:00|0.00039317
00:22:00|0.00039318
00:22:02|0.00039326
00:22:03|0.00039306
00:22:04|0.00039324
00:22:05|0.00039272
00:22:06|0.00039277
00:22:06|0.00039263
00:22:08|0.00039287
00:22:09|0.00039283
00:22:09|0.00039261
00:22:10|0.00039286
00:22:11|0.00039298
00:22:12|0.00039263
00:22:13|0.00039285
00:22:14|0.00039286
00:22:15|0.00039272
00:22:16|0.00039277
00:22:17|0.00039342
00:22:19|0.000393
00:22:20|0.00039286
00:22:22|0.00039328
00:22:23|0.0003931
00:22:24|0.00039317
00:22:25|0.00039314
00:22:26|0.00039369
00:22:27|0.00039351
00:22:29|0.000394
00:22:30|0.00039364
00:22:31|0.00039354
00:22:31|0.000394
00:22:32|0.00039367
00:22:34|0.00039353
00:22:35|0.00039367
00:22:36|0.00039343
00:22:38|0.00039353
00:22:39|0.00039354
00:22:39|0.00039343
00:22:40|0.00039363
00:22:42|0.00039351
00:22:43|0.00039355
00:22:43|0.00039371
00:22:44|0.00039363
00:22:46|0.00039374
00:22:47|0.00039353
00:22:47|0.00039363
00:22:48|0.00039364
00:22:50|0.00039364
00:22:51|0.00039383
00:22:52|0.000394
00:22:54|0.00039423
00:22:54|0.00039364
00:22:56|0.00039379
00:22:56|0.00039394
00:22:57|0.0003942
00:22:58|0.00039432
00:23:00|0.00039437
00:23:00|0.00039449
00:23:02|0.00039443
00:23:02|0.00039452
00:23:04|0.00039468
00:23:04|0.00039462
00:23:05|0.00039448
00:23:07|0.00039477
00:23:08|0.00039494
00:23:08|0.0003953
00:23:09|0.00039517
00:23:10|0.00039478
00:23:11|0.00039471
00:23:13|0.00039431
00:23:14|0.00039441
00:23:15|0.00039427
00:23:15|0.0003941
00:23:17|0.00039425
00:23:17|0.00039414
00:23:18|0.00039423
00:23:20|0.00039424
00:23:21|0.00039451
00:23:23|0.0003943
00:23:24|0.00039441
00:23:25|0.00039396
00:23:27|0.00039432
00:23:28|0.0003943
00:23:29|0.00039436
00:23:30|0.00039421
00:23:31|0.00039385
00:23:33|0.00039366
00:23:33|0.0003938
00:23:35|0.00039378
00:23:35|0.00039378
00:23:37|0.00039387
00:23:37|0.00039378
00:23:38|0.00039393
00:23:39|0.00039374
00:23:41|0.00039374
00:23:41|0.00039376
00:23:42|0.00039375
00:23:44|0.00039401
00:23:45|0.00039352
00:23:46|0.00039394
00:23:47|0.00039375
00:23:48|0.00039385
00:23:49|0.00039386
00:23:50|0.00039384
00:23:51|0.000394
00:23:52|0.0003939
00:23:53|0.00039351
00:23:54|0.00039359
00:23:55|0.00039362
00:23:56|0.00039326
00:23:58|0.00039298
00:23:59|0.0003929
00:23:59|0.00039286
00:24:00|0.000393
00:24:01|0.00039316
00:24:02|0.00039291
00:24:03|0.00039265
00:24:05|0.00039201
00:24:06|0.00039222
00:24:07|0.00039218
00:24:08|0.000392
00:24:09|0.00039184
00:24:10|0.00039143
00:24:11|0.00039144
00:24:12|0.00039145
00:24:13|0.00039135
00:24:14|0.0003911
00:24:15|0.0003911
00:24:16|0.00039093
00:24:17|0.00039099
00:24:18|0.00039101
00:24:19|0.00039047
00:24:20|0.0003905
00:24:22|0.00039039
00:24:22|0.0003903
00:24:24|0.00039014
00:24:25|0.00039044
00:24:26|0.00039001
00:24:27|0.00039001
00:24:28|0.00039
00:24:28|0.00039
00:24:29|0.00039015
00:24:31|0.00039002
00:24:32|0.00039033
00:24:33|0.00039028
00:24:34|0.00039061
00:24:35|0.00039006
00:24:36|0.00039054
00:24:38|0.00039006
00:24:38|0.00039061
00:24:40|0.00039047
00:24:40|0.00039071
00:24:42|0.00039014
00:24:43|0.00039012
00:24:43|0.00039035
00:24:44|0.00039017
00:24:46|0.00039032
00:24:47|0.00039045
00:24:48|0.00039038
00:24:48|0.00039079
00:24:49|0.00039063
00:24:50|0.00039114
00:24:52|0.00039175
00:24:53|0.00039223
00:24:53|0.00039255
00:24:54|0.00039285
00:24:56|0.00039285
00:24:57|0.00039257
00:24:57|0.00039251
00:24:58|0.00039238
00:24:59|0.00039297
00:25:01|0.00039315
00:25:02|0.00039377
00:25:03|0.00039366
00:25:04|0.00039354
00:25:05|0.00039333
00:25:05|0.00039324
00:25:06|0.00039296
00:25:07|0.0003929
00:25:09|0.00039245
00:25:10|0.00039271
00:25:11|0.00039296
00:25:12|0.00039275
00:25:13|0.00039251
00:25:14|0.0003927
00:25:16|0.00039191
00:25:16|0.00039197
00:25:17|0.00039195
00:25:19|0.00039164
00:25:19|0.00039158
00:25:20|0.00039141
00:25:22|0.00039139
00:25:24|0.00039136
00:25:25|0.0003912
00:25:26|0.00039141
00:25:27|0.00039175
00:25:28|0.0003915
00:25:29|0.00039202
00:25:30|0.00039186
00:25:31|0.00039216
00:25:32|0.00039218
00:25:34|0.00039252
00:25:35|0.00039282
00:25:36|0.00039309
00:25:36|0.00039254
00:25:38|0.00039247
00:25:38|0.00039244
00:25:40|0.00039249
00:25:41|0.00039233
00:25:42|0.00039251
00:25:43|0.00039283
00:25:44|0.0003925
00:25:45|0.0003925
00:25:46|0.00039251
00:25:47|0.00039251
00:25:49|0.0003925
00:25:49|0.0003925
00:25:51|0.00039243
00:25:52|0.0003927
00:25:53|0.00039266
00:25:54|0.00039261
00:25:54|0.0003927
00:25:56|0.00039251
00:25:56|0.00039252
00:25:58|0.00039234
00:25:59|0.00039238
00:26:00|0.00039217
00:26:01|0.0003922
00:26:02|0.00039218
00:26:02|0.00039222
00:26:04|0.0003922
00:26:04|0.00039223
00:26:06|0.00039243
00:26:07|0.00039239
00:26:08|0.00039208
00:26:08|0.00039245
00:26:09|0.0003925
00:26:11|0.00039231
00:26:12|0.00039232
00:26:12|0.00039251
00:26:13|0.00039292
00:26:14|0.000393
00:26:15|0.000393
00:26:17|0.00039294
00:26:17|0.00039284
00:26:19|0.00039299
00:26:19|0.00039285
00:26:21|0.00039272
00:26:21|0.00039276
00:26:23|0.00039292
00:26:24|0.00039234
00:26:25|0.00039248
00:26:26|0.00039286
00:26:28|0.00039255
00:26:28|0.00039262
00:26:30|0.00039244
00:26:31|0.00039252
00:26:32|0.00039263
00:26:33|0.00039263
00:26:34|0.00039234
00:26:35|0.00039256
00:26:37|0.00039252
00:26:38|0.00039242
00:26:39|0.00039238
00:26:40|0.00039239
00:26:41|0.00039222
00:26:42|0.00039203
00:26:43|0.00039215
00:26:44|0.00039224
00:26:45|0.0003923
00:26:46|0.00039181
00:26:47|0.00039182
00:26:48|0.00039182
00:26:49|0.00039174
00:26:50|0.0003918
00:26:51|0.00039203
00:26:52|0.00039214
00:26:53|0.00039187
00:26:55|0.00039194
00:26:56|0.00039218
00:26:57|0.00039199
00:26:58|0.00039197
00:26:58|0.00039197
00:27:00|0.00039157
00:27:01|0.00039156
00:27:02|0.00039155
00:27:02|0.000392
00:27:04|0.00039239
00:27:04|0.00039274
00:27:06|0.00039314
00:27:06|0.00039304
00:27:07|0.00039274
00:27:09|0.00039266
00:27:09|0.00039326
00:27:10|0.00039326
00:27:12|0.00039356
00:27:12|0.00039346
00:27:13|0.00039345
00:27:15|0.000393
00:27:16|0.00039295
00:27:17|0.000393
00:27:18|0.0003927
00:27:19|0.00039349
00:27:20|0.00039374
00:27:21|0.00039381
00:27:22|0.00039353
00:27:23|0.00039382
00:27:24|0.00039382
00:27:26|0.00039374
00:27:26|0.00039375
00:27:28|0.00039358
00:27:29|0.00039375
00:27:30|0.00039374
00:27:32|0.0003939
00:27:32|0.00039386
00:27:34|0.00039466
00:27:35|0.0003942
00:27:36|0.00039464
00:27:37|0.00039464
00:27:39|0.00039458
00:27:39|0.00039478
00:27:40|0.000395
00:27:41|0.00039456
00:27:42|0.00039458
00:27:43|0.00039439
00:27:45|0.00039441
00:27:45|0.00039441
00:27:46|0.00039458
00:27:48|0.0003945
00:27:48|0.00039453
00:27:50|0.00039446
00:27:51|0.00039457
00:27:52|0.00039454
00:27:53|0.00039448
00:27:53|0.00039438
00:27:55|0.0003942
00:27:56|0.00039437
00:27:56|0.00039411
00:27:58|0.00039405
00:27:59|0.00039421
00:27:59|0.00039435
00:28:00|0.00039445
00:28:02|0.00039449
00:28:03|0.00039454
00:28:04|0.00039455
00:28:04|0.00039455
00:28:05|0.00039453
00:28:07|0.00039452
00:28:08|0.00039455
00:28:09|0.00039444
00:28:10|0.00039435
00:28:11|0.00039434
00:28:12|0.00039447
00:28:14|0.00039434
00:28:14|0.00039455
00:28:15|0.0003939
00:28:17|0.00039376
00:28:18|0.0003936
00:28:19|0.00039373
00:28:20|0.00039348
00:28:21|0.00039334
00:28:22|0.00039318
00:28:23|0.0003935
00:28:24|0.00039252
00:28:26|0.00039263
00:28:27|0.0003926
00:28:28|0.00039281
00:28:29|0.00039307
00:28:30|0.00039268
00:28:31|0.0003927
00:28:32|0.00039441
00:28:33|0.00039425
00:28:34|0.00039424
00:28:36|0.00039405
00:28:37|0.00039389
00:28:38|0.00039412
00:28:39|0.00039413
00:28:40|0.00039392
00:28:41|0.0003941
00:28:42|0.00039414
00:28:43|0.00039413
00:28:44|0.00039407
00:28:45|0.00039408
00:28:46|0.0003941
00:28:47|0.00039462
00:28:48|0.00039456
00:28:49|0.00039438
00:28:50|0.00039433
00:28:51|0.00039443
00:28:52|0.000395
00:28:54|0.00039422
00:28:55|0.00039428
00:28:55|0.00039447
00:28:57|0.00039447
00:28:58|0.00039477
00:28:59|0.00039449
00:28:59|0.00039443
00:29:01|0.0003947
00:29:01|0.00039464
00:29:03|0.00039475
00:29:04|0.00039462
00:29:05|0.00039456
00:29:06|0.00039468
00:29:07|0.00039485
00:29:08|0.00039454
00:29:08|0.000395
00:29:10|0.000395
00:29:10|0.00039489
00:29:12|0.00039486
00:29:12|0.00039491
00:29:13|0.00039492
00:29:15|0.00039493
00:29:16|0.00039462
00:29:17|0.0003949
00:29:18|0.000395
00:29:19|0.000395
00:29:20|0.00039498
00:29:21|0.00039467
00:29:22|0.00039499
00:29:23|0.000395
00:29:24|0.000395
00:29:25|0.00039492
00:29:26|0.00039491
00:29:27|0.000395
00:29:28|0.000395
00:29:30|0.00039499
00:29:31|0.00039498
00:29:32|0.00039498
00:29:34|0.00039481
00:29:35|0.00039499
00:29:36|0.00039497
00:29:37|0.00039499
00:29:38|0.00039489
00:29:39|0.00039488
00:29:40|0.00039458
00:29:41|0.00039488
00:29:43|0.00039427
00:29:44|0.00039449
00:29:45|0.00039442
00:29:46|0.00039432
00:29:48|0.00039427
00:29:48|0.00039427
00:29:50|0.00039416
00:29:51|0.00039404
00:29:52|0.00039417
00:29:52|0.00039415
00:29:53|0.00039415
00:29:54|0.00039427
00:29:56|0.00039427
00:29:57|0.00039416
00:29:57|0.00039426
00:29:58|0.00039436
00:29:59|0.00039425
00:30:00|0.00039425
00:30:02|0.00039468
00:30:03|0.0003941
00:30:04|0.00039406
00:30:05|0.0003942
00:30:06|0.00039409
00:30:07|0.00039423
00:30:08|0.00039427
00:30:10|0.00039426
00:30:11|0.00039447
00:30:12|0.00039442
00:30:13|0.00039436
00:30:15|0.00039425
00:30:15|0.00039431
00:30:16|0.0003941
00:30:18|0.0003941
00:30:19|0.00039329
00:30:19|0.00039318
00:30:20|0.00039318
00:30:22|0.00039335
00:30:22|0.00039331
00:30:24|0.00039377
00:30:24|0.00039385
00:30:25|0.00039399
00:30:27|0.00039385
00:30:29|0.00039391
00:30:29|0.00039369
00:30:31|0.00039402
00:30:31|0.00039402
00:30:33|0.00039453
00:30:34|0.00039489
00:30:35|0.00039443
00:30:36|0.00039494
00:30:37|0.000395
00:30:38|0.000395
00:30:39|0.00039515
00:30:40|0.00039583
00:30:41|0.00039553
00:30:42|0.00039596
00:30:43|0.00039593
00:30:44|0.00039635
00:30:46|0.00039621
00:30:46|0.00039601
00:30:48|0.00039636
00:30:49|0.00039584
00:30:49|0.00039677
00:30:51|0.00039641
00:30:52|0.00039647
00:30:52|0.00039653
00:30:54|0.00039649
00:30:54|0.00039544
00:30:55|0.00039566
00:30:57|0.00039572
00:30:58|0.000396
00:30:59|0.00039724
00:31:00|0.00039701
00:31:01|0.00039719
00:31:02|0.00039704
00:31:03|0.00039738
00:31:05|0.00039726
00:31:06|0.0003976
00:31:07|0.00039683
00:31:08|0.00039669
00:31:08|0.00039679
00:31:10|0.00039611
00:31:10|0.00039742
00:31:11|0.00039715
00:31:12|0.00039742
00:31:13|0.00039749
00:31:14|0.00039747
00:31:15|0.00039752
00:31:16|0.0003971
00:31:17|0.00039713
00:31:19|0.00039699
00:31:19|0.00039704
00:31:20|0.00039691
00:31:21|0.00039682
00:31:22|0.00039662
00:31:24|0.00039676
00:31:25|0.00039687
00:31:25|0.00039685
00:31:26|0.00039672
00:31:28|0.00039693
00:31:29|0.000397
00:31:31|0.00039693
00:31:31|0.000397
00:31:33|0.00039699
00:31:33|0.0003972
00:31:35|0.00039715
00:31:36|0.00039663
00:31:37|0.00039663
00:31:38|0.00039695
00:31:39|0.00039696
00:31:40|0.00039695
00:31:41|0.00039692
00:31:42|0.00039658
00:31:43|0.00039645
00:31:44|0.00039639
00:31:45|0.00039607
00:31:46|0.00039636
00:31:47|0.00039637
00:31:48|0.00039625
00:31:50|0.00039651
00:31:51|0.00039629
00:31:52|0.00039637
00:31:52|0.00039645
00:31:54|0.0003964
00:31:54|0.0003965
00:31:56|0.0003965
00:31:57|0.00039648
00:31:57|0.00039657
00:31:59|0.00039656
00:32:00|0.0003964
00:32:00|0.0003964
00:32:01|0.00039658
00:32:03|0.00039674
00:32:04|0.00039668
00:32:05|0.00039698
00:32:06|0.00039683
00:32:07|0.00039681
00:32:08|0.00039715
00:32:10|0.0003975
00:32:10|0.0003973
00:32:12|0.00039775
00:32:13|0.00039751
00:32:14|0.00039771
00:32:15|0.00039777
00:32:15|0.000398
00:32:17|0.00039789
00:32:18|0.0003979
00:32:18|0.00039789
00:32:19|0.00039781
00:32:20|0.00039778
00:32:22|0.00039772
00:32:22|0.000398
00:32:24|0.00039821
00:32:24|0.0003981
00:32:26|0.00039834
00:32:27|0.00039842
00:32:29|0.00039849
00:32:30|0.0003985
00:32:31|0.0003985
00:32:33|0.00039848
00:32:34|0.0003981
00:32:36|0.00039826
00:32:37|0.00039807
00:32:38|0.00039821
00:32:39|0.00039816
00:32:40|0.00039783
00:32:42|0.0003979
00:32:42|0.00039794
00:32:43|0.0003976
00:32:45|0.00039782
00:32:46|0.0003981
00:32:47|0.00039795
00:32:47|0.00039812
00:32:49|0.00039788
00:32:50|0.00039786
00:32:50|0.0003978
00:32:52|0.00039744
00:32:53|0.00039744
00:32:54|0.00039753
00:32:55|0.00039741
00:32:56|0.00039725
00:32:57|0.00039738
00:32:58|0.00039748
00:33:00|0.00039764
00:33:01|0.00039748
00:33:02|0.00039757
00:33:03|0.00039776
00:33:04|0.0003978
00:33:05|0.0003978
00:33:05|0.00039779
00:33:07|0.00039767
00:33:08|0.00039778
00:33:09|0.00039778
00:33:10|0.00039795
00:33:11|0.0003982
00:33:12|0.0003982
00:33:13|0.00039819
00:33:14|0.0003982
00:33:15|0.00039819
00:33:16|0.00039818
00:33:17|0.0003982
00:33:18|0.0003982
00:33:19|0.0003982
00:33:20|0.00039839
00:33:21|0.0003984
00:33:23|0.00039896
00:33:23|0.000399
00:33:25|0.0003996
00:33:26|0.00039989
00:33:27|0.00039987
00:33:27|0.00039984
00:33:28|0.00040266
00:33:30|0.00040489
00:33:32|0.00040913
00:33:32|0.000411
00:33:33|0.00041184
00:33:35|0.00041215
00:33:36|0.00041195
00:33:37|0.00041115
00:33:38|0.00041061
00:33:40|0.0004101
00:33:41|0.00040984
00:33:42|0.00040793
00:33:42|0.00040701
00:33:44|0.00040743
00:33:44|0.00040934
00:33:46|0.0004086
00:33:47|0.000407
00:33:48|0.0004079
00:33:49|0.00040763
00:33:50|0.00040809
00:33:51|0.00040832
00:33:52|0.00041005
00:33:53|0.00041027
00:33:54|0.00040995
00:33:55|0.00041094
00:33:56|0.00041219
00:33:58|0.000412
00:33:58|0.00041334
00:33:59|0.0004118
00:34:01|0.00041234
00:34:02|0.00041166
00:34:03|0.0004105
00:34:03|0.00040877
00:34:04|0.00040879
00:34:06|0.00040877
00:34:06|0.00040869
00:34:07|0.00040915
00:34:08|0.00040908
00:34:10|0.00040936
00:34:11|0.00040894
00:34:12|0.00040865
00:34:13|0.0004087
00:34:14|0.00040863
00:34:15|0.0004087
00:34:16|0.0004095
00:34:18|0.00041059
00:34:18|0.00041081
00:34:19|0.00041143
00:34:21|0.00041156
00:34:21|0.00040956
00:34:22|0.00040991
00:34:23|0.00040906
00:34:24|0.00040907
00:34:25|0.0004095
00:34:27|0.00040988
00:34:28|0.00040934
00:34:29|0.00041035
00:34:30|0.00040979
00:34:32|0.00040994
00:34:32|0.00040965
00:34:34|0.00040963
00:34:35|0.00040967
00:34:36|0.00040987
00:34:37|0.00040997
00:34:38|0.00040986
00:34:39|0.00041045
00:34:40|0.000411
00:34:41|0.00041114
00:34:42|0.00041267
00:34:44|0.00041136
00:34:44|0.00041207
00:34:45|0.00041147
00:34:46|0.00041124
00:34:48|0.00041077
00:34:49|0.00041108
00:34:50|0.0004111
00:34:50|0.00041118
00:34:52|0.00041115
00:34:53|0.0004109
00:34:54|0.0004111
00:34:54|0.00041102
00:34:56|0.00041108
00:34:56|0.00041119
00:34:58|0.00041093
00:34:59|0.00041093
00:35:00|0.00041092
00:35:01|0.00041101
00:35:02|0.00041092
00:35:03|0.000411
00:35:04|0.0004107
00:35:05|0.00041
00:35:07|0.00040995
00:35:07|0.00040987
00:35:09|0.00040977
00:35:10|0.00040924
00:35:11|0.00040919
00:35:13|0.00040932
00:35:14|0.00040924
00:35:15|0.00040924
00:35:15|0.00040955
00:35:17|0.00040956
00:35:17|0.00040934
00:35:18|0.00040955
00:35:19|0.00041053
00:35:20|0.00041057
00:35:21|0.00041139
00:35:22|0.00041105
00:35:23|0.00041108
00:35:24|0.00041165
00:35:26|0.00041189
00:35:27|0.000412
00:35:27|0.000412
00:35:28|0.00041196
00:35:29|0.00041268
00:35:30|0.00041263
00:35:31|0.00041278
00:35:32|0.00041288
00:35:34|0.00041336
00:35:35|0.00041349
00:35:36|0.00041346
00:35:37|0.00041415
00:35:39|0.00041376
00:35:39|0.0004137
00:35:40|0.00041399
00:35:42|0.00041335
00:35:43|0.0004145
00:35:44|0.00041404
00:35:45|0.00041205
00:35:46|0.00041243
00:35:47|0.00041189
00:35:48|0.00041149
00:35:49|0.0004112
00:35:50|0.0004113
00:35:51|0.00041038
00:35:52|0.00041119
00:35:53|0.00041089
00:35:55|0.00041135
00:35:55|0.00041143
00:35:57|0.00041187
00:35:57|0.00041157
00:35:59|0.00041151
00:35:59|0.00041135
00:36:01|0.00041138
00:36:02|0.0004104
00:36:03|0.00041056
00:36:04|0.00040967
00:36:05|0.00041031
00:36:06|0.00041
00:36:07|0.00040999
00:36:08|0.00040989
00:36:09|0.00040967
00:36:10|0.00040999
00:36:11|0.00040976
00:36:12|0.00040963
00:36:13|0.00040955
00:36:14|0.00040925
00:36:15|0.00040899
00:36:16|0.00040836
00:36:17|0.00040852
00:36:18|0.0004085
00:36:19|0.00040853
00:36:20|0.00040825
00:36:21|0.00040891
00:36:22|0.0004086
00:36:23|0.00040941
00:36:24|0.00040927
00:36:25|0.00040959
00:36:26|0.00041
00:36:27|0.00041101
00:36:28|0.00040996
00:36:29|0.0004103
00:36:30|0.00040983
00:36:31|0.00040971
00:36:32|0.00040986
00:36:33|0.00040991
00:36:35|0.00041
00:36:35|0.00041007
00:36:37|0.00041063
00:36:39|0.00041099
00:36:39|0.000411
00:36:40|0.00041065
00:36:41|0.00041006
00:36:42|0.00041023
00:36:43|0.00041
00:36:44|0.00041036
00:36:46|0.00041019
00:36:46|0.00041046
00:36:47|0.00041032
00:36:48|0.00041052
00:36:49|0.00041
00:36:50|0.00040967
00:36:51|0.00040996
00:36:52|0.00040954
00:36:53|0.00040956
00:36:54|0.00040965
00:36:56|0.00040912
00:36:57|0.00040878
00:36:58|0.0004085
00:36:59|0.00040904
00:37:00|0.00040944
00:37:01|0.00040943
00:37:02|0.00040902
00:37:03|0.000409
00:37:04|0.00040892
00:37:05|0.0004088
00:37:07|0.00040804
00:37:08|0.00040814
00:37:08|0.00040855
00:37:09|0.00040805
00:37:10|0.00040801
00:37:12|0.000408
00:37:12|0.00040789
00:37:13|0.00040742
00:37:15|0.0004072
00:37:15|0.00040652
00:37:17|0.00040745
00:37:18|0.00040701
00:37:19|0.00040652
00:37:20|0.00040673
00:37:21|0.00040665
00:37:22|0.00040681
00:37:23|0.00040649
00:37:24|0.00040628
00:37:25|0.000406
00:37:26|0.0004065
00:37:27|0.00040606
00:37:28|0.00040647
00:37:29|0.00040626
00:37:30|0.00040644
00:37:31|0.00040618
00:37:32|0.00040646
00:37:33|0.00040638
00:37:35|0.00040618
00:37:36|0.00040737
00:37:38|0.00040758
00:37:38|0.00040741
00:37:40|0.00040745
00:37:41|0.00040763
00:37:43|0.0004084
00:37:44|0.00040795
00:37:44|0.00040792
00:37:45|0.00040792
00:37:47|0.00040756
00:37:48|0.00040769
00:37:48|0.00040769
00:37:50|0.00040783
00:37:50|0.00040731
00:37:52|0.00040746
00:37:53|0.00040726
00:37:54|0.00040726
00:37:55|0.00040668
00:37:56|0.00040692
00:37:57|0.00040694
00:37:57|0.00040754
00:37:59|0.00040761
00:38:00|0.0004066
00:38:01|0.00040644
00:38:02|0.0004065
00:38:03|0.00040648
00:38:04|0.00040651
00:38:05|0.00040646
00:38:06|0.00040639
00:38:07|0.00040576
00:38:09|0.00040537
00:38:09|0.00040526
00:38:10|0.00040542
00:38:12|0.00040529
00:38:12|0.000405
00:38:14|0.000405
00:38:15|0.00040473
00:38:16|0.00040513
00:38:17|0.000405
00:38:18|0.00040439
00:38:19|0.00040477
00:38:20|0.00040485
00:38:22|0.00040531
00:38:22|0.00040532
00:38:24|0.00040539
00:38:25|0.00040573
00:38:26|0.0004056
00:38:27|0.00040533
00:38:28|0.00040554
00:38:29|0.00040553
00:38:30|0.00040553
00:38:31|0.00040558
00:38:32|0.00040561
00:38:33|0.00040588
00:38:34|0.000406
00:38:36|0.00040694
00:38:37|0.00040704
00:38:38|0.00040768
00:38:40|0.00040726
00:38:41|0.00040717
00:38:43|0.00040646
00:38:44|0.00040639
00:38:45|0.00040646
00:38:46|0.00040601
00:38:48|0.00040601
00:38:48|0.000406
00:38:50|0.00040603
00:38:50|0.00040564
00:38:52|0.0004061
00:38:53|0.00040601
00:38:54|0.00040601
00:38:55|0.00040635
00:38:56|0.00040634
00:38:57|0.00040613
00:38:58|0.0004061
00:38:59|0.00040618
00:39:00|0.00040603
00:39:01|0.0004062
00:39:02|0.00040612
00:39:03|0.00040618
00:39:04|0.00040679
00:39:05|0.00040678
00:39:06|0.00040699
00:39:07|0.00040601
00:39:08|0.00040586
00:39:09|0.00040622
00:39:10|0.00040632
00:39:11|0.00040647
00:39:12|0.00040647
00:39:13|0.0004062
00:39:14|0.00040574
00:39:15|0.0004051
00:39:16|0.00040533
00:39:17|0.00040505
00:39:18|0.00040474
00:39:19|0.0004043
00:39:20|0.00040452
00:39:21|0.0004043
00:39:22|0.00040431
00:39:23|0.00040471
00:39:24|0.00040449
00:39:25|0.00040469
00:39:26|0.00040476
00:39:27|0.00040472
00:39:28|0.0004044
00:39:29|0.00040435
00:39:30|0.00040421
00:39:31|0.00040428
00:39:32|0.00040401
00:39:33|0.00040369
00:39:34|0.00040385
00:39:35|0.00040386
00:39:37|0.0004032
00:39:38|0.00040353
00:39:39|0.00040321
00:39:40|0.00040313
00:39:41|0.00040341
00:39:43|0.00040307
00:39:44|0.00040385
00:39:45|0.00040385
00:39:46|0.00040383
00:39:47|0.00040356
00:39:48|0.00040338
00:39:49|0.00040344
00:39:50|0.00040355
00:39:52|0.0004036
00:39:53|0.0004035
00:39:54|0.00040143
00:39:55|0.00040208
00:39:56|0.000401
00:39:57|0.00040132
00:39:59|0.00040155
00:39:59|0.00040132
00:40:00|0.00040066
00:40:02|0.00040166
00:40:03|0.00040215
00:40:04|0.00040239
00:40:05|0.00040237
00:40:06|0.00040213
00:40:07|0.00040245
00:40:08|0.00040218
00:40:09|0.00040225
00:40:10|0.0004025
00:40:11|0.00040282
00:40:12|0.0004023
00:40:13|0.00040266
00:40:14|0.00040283
00:40:15|0.000403
00:40:17|0.00040353
00:40:17|0.0004032
00:40:18|0.00040424
00:40:19|0.00040398
00:40:21|0.00040371
00:40:21|0.00040339
00:40:22|0.00040212
00:40:23|0.00040237
00:40:25|0.0004026
00:40:25|0.00040272
00:40:26|0.00040265
00:40:28|0.00040224
00:40:28|0.0004019
00:40:29|0.00040193
00:40:30|0.00040159
00:40:31|0.00040091
00:40:32|0.00040049
00:40:33|0.0004003
00:40:35|0.00039987
00:40:35|0.00039918
00:40:37|0.00039886
00:40:39|0.00039915
00:40:40|0.00039875
00:40:41|0.00039904
00:40:43|0.00039837
00:40:43|0.00039842
00:40:44|0.00039846
00:40:46|0.000398
00:40:47|0.00039849
00:40:48|0.00039835
00:40:49|0.00039829
00:40:50|0.00039849
00:40:51|0.00039863
00:40:52|0.00039888
00:40:54|0.00039849
00:40:54|0.00039886
00:40:55|0.00039917
00:40:56|0.0003992
00:40:57|0.00039942
00:40:58|0.00039898
00:40:59|0.00039938
00:41:01|0.00039972
00:41:01|0.00039945
00:41:02|0.00039959
00:41:03|0.00039971
00:41:04|0.00039941
00:41:06|0.00039983
00:41:06|0.00039947
00:41:07|0.00039983
00:41:09|0.0004
00:41:10|0.00039985
00:41:11|0.00039984
00:41:11|0.00040002
00:41:13|0.00040071
00:41:14|0.00040126
00:41:15|0.00040097
00:41:16|0.00040089
00:41:16|0.00040118
00:41:17|0.00040123
00:41:19|0.00040129
00:41:20|0.00040158
00:41:21|0.00040157
00:41:22|0.00040197
00:41:23|0.00040153
00:41:24|0.00040157
00:41:25|0.00040189
00:41:26|0.00040143
00:41:26|0.0004016
00:41:27|0.00040103
00:41:29|0.00040093
00:41:30|0.00040064
00:41:31|0.00040045
00:41:32|0.00040053
00:41:33|0.00040055
00:41:34|0.00040064
00:41:34|0.00040064
00:41:36|0.00040055
00:41:36|0.00040009
00:41:39|0.0004
00:41:40|0.0004
00:41:42|0.00039963
00:41:42|0.00039968
00:41:44|0.00039943
00:41:45|0.00039946
00:41:46|0.0003998
00:41:47|0.00040099
00:41:48|0.00040099
00:41:50|0.00040083
00:41:51|0.00040055
00:41:52|0.00040077
00:41:53|0.0004009
00:41:54|0.00040079
00:41:55|0.00040069
00:41:56|0.00040118
00:41:57|0.0004015
00:41:57|0.00040162
00:42:00|0.00040186
00:42:00|0.00040174
00:42:01|0.00040168
00:42:03|0.00040165
00:42:04|0.00040187
00:42:05|0.00040207
00:42:06|0.00040267
00:42:06|0.0004025
00:42:08|0.00040282
00:42:09|0.00040268
00:42:10|0.00040272
00:42:11|0.00040276
00:42:13|0.0004029
00:42:13|0.00040299
00:42:14|0.00040312
00:42:15|0.0004031
00:42:16|0.00040334
00:42:17|0.00040343
00:42:18|0.00040363
00:42:19|0.00040331
00:42:20|0.00040368
00:42:21|0.00040346
00:42:22|0.0004039
00:42:23|0.00040355
00:42:24|0.00040376
00:42:25|0.00040366
00:42:26|0.00040383
00:42:27|0.0004037
00:42:28|0.000404
00:42:29|0.00040385
00:42:30|0.00040428
00:42:31|0.0004042
00:42:32|0.00040402
00:42:33|0.00040377
00:42:34|0.00040358
00:42:35|0.00040319
00:42:36|0.00040374
00:42:37|0.00040428
00:42:39|0.000405
00:42:40|0.00040534
00:42:41|0.00040551
00:42:43|0.00040488
00:42:43|0.00040503
00:42:44|0.00040499
00:42:46|0.00040454
00:42:47|0.00040494
00:42:49|0.0004051
00:42:49|0.00040461
00:42:50|0.00040494
00:42:51|0.00040492
00:42:52|0.00040411
00:42:53|0.00040406
00:42:54|0.00040377
00:42:55|0.0004037
00:42:56|0.00040357
00:42:57|0.00040335
00:42:58|0.00040329
00:42:59|0.00040325
00:43:00|0.00040287
00:43:01|0.00040284
00:43:02|0.00040293
00:43:03|0.0004026
00:43:04|0.00040277
00:43:05|0.00040368
00:43:06|0.00040349
00:43:07|0.00040324
00:43:08|0.0004036
00:43:09|0.00040345
00:43:10|0.00040297
00:43:11|0.00040321
00:43:12|0.000403
00:43:13|0.00040321
00:43:15|0.00040326
00:43:15|0.00040348
00:43:17|0.0004034
00:43:18|0.00040315
00:43:18|0.00040332
00:43:20|0.0004033
00:43:20|0.00040291
00:43:22|0.00040298
00:43:23|0.00040272
00:43:23|0.00040278
00:43:25|0.00040288
00:43:26|0.00040332
00:43:27|0.00040386
00:43:28|0.00040389
00:43:29|0.00040381
00:43:30|0.00040362
00:43:31|0.0004037
00:43:31|0.00040308
00:43:33|0.0004029
00:43:33|0.00040296
00:43:35|0.00040281
00:43:36|0.00040252
00:43:37|0.00040257
00:43:39|0.00040243
00:43:40|0.00040399
00:43:42|0.00040323
00:43:43|0.00040408
00:43:44|0.00040409
00:43:45|0.00040399
00:43:47|0.00040414
00:43:47|0.00040409
00:43:48|0.0004039
00:43:50|0.00040337
00:43:51|0.00040359
00:43:52|0.00040349
00:43:53|0.00040395
00:43:54|0.00040278
00:43:55|0.0004038
00:43:57|0.00040352
00:43:57|0.00040381
00:43:58|0.00040359
00:43:59|0.0004038
00:44:00|0.00040356
00:44:02|0.00040369
00:44:03|0.00040298
00:44:04|0.00040258
00:44:05|0.00040327
00:44:06|0.00040323
00:44:07|0.00040319
00:44:08|0.00040359
00:44:09|0.00040328
00:44:09|0.00040322
00:44:10|0.00040297
00:44:12|0.00040298
00:44:13|0.00040312
00:44:14|0.00040272
00:44:15|0.00040317
00:44:16|0.00040289
00:44:17|0.00040316
00:44:18|0.00040304
00:44:19|0.00040279
00:44:20|0.0004032
00:44:21|0.00040332
00:44:22|0.00040319
00:44:23|0.00040359
00:44:23|0.00040359
00:44:24|0.00040374
00:44:26|0.00040431
00:44:27|0.00040409
00:44:27|0.00040444
00:44:28|0.00040441
00:44:30|0.00040465
00:44:30|0.00040516
00:44:32|0.00040534
00:44:33|0.0004052
00:44:35|0.00040518
00:44:35|0.0004052
00:44:36|0.00040472
00:44:37|0.0004048
00:44:39|0.00040465
00:44:40|0.00040435
00:44:42|0.00040446
00:44:42|0.00040517
00:44:43|0.00040499
00:44:45|0.000405
00:44:46|0.00040567
00:44:47|0.00040609
00:44:48|0.00040579
00:44:49|0.00040516
00:44:51|0.00040567
00:44:51|0.00040552
00:44:53|0.00040545
00:44:53|0.0004051
00:44:55|0.00040545
00:44:56|0.000405
00:44:57|0.00040502
00:44:58|0.00040547
00:44:59|0.00040546
00:45:01|0.00040529
00:45:02|0.00040524
00:45:02|0.0004038
00:45:03|0.00040399
00:45:05|0.00040459
00:45:06|0.00040447
00:45:06|0.00040404
00:45:08|0.0004038
00:45:09|0.00040368
00:45:10|0.00040347
00:45:11|0.00040423
00:45:12|0.0004034
00:45:13|0.00040338
00:45:14|0.0004034
00:45:15|0.00040329
00:45:16|0.00040325
00:45:18|0.00040341
00:45:18|0.00040357
00:45:20|0.00040324
00:45:21|0.00040334
00:45:22|0.00040335
00:45:23|0.00040332
00:45:24|0.00040318
00:45:25|0.00040331
00:45:27|0.00040301
00:45:27|0.00040301
00:45:28|0.0004032
00:45:29|0.00040306
00:45:30|0.00040331
00:45:32|0.00040327
00:45:33|0.00040298
00:45:34|0.00040296
00:45:35|0.00040239
00:45:36|0.00040233
00:45:37|0.00040215
00:45:38|0.00040223
00:45:38|0.00040248
00:45:40|0.00040247
00:45:40|0.00040227
00:45:42|0.00040249
00:45:43|0.00040296
00:45:45|0.00040279
00:45:45|0.00040291
00:45:47|0.00040286
00:45:48|0.00040276
00:45:50|0.00040241
00:45:51|0.0004025
00:45:52|0.00040223
00:45:54|0.00040156
00:45:54|0.00040091
00:45:55|0.00040071
00:45:56|0.00040074
00:45:57|0.00040103
00:45:58|0.00040049
00:45:59|0.00040032
00:46:01|0.00040057
00:46:01|0.00040113
00:46:03|0.00040104
00:46:04|0.00040102
00:46:05|0.00040115
00:46:07|0.00040123
00:46:08|0.00040108
00:46:08|0.00040122
00:46:10|0.00040055
00:46:10|0.00040051
00:46:11|0.00040048
00:46:13|0.00040046
00:46:14|0.00040029
00:46:15|0.00040029
00:46:16|0.0004003
00:46:16|0.0004002
00:46:18|0.0004005
00:46:18|0.00040056
00:46:19|0.00040055
00:46:21|0.00040026
00:46:22|0.00040027
00:46:23|0.00040002
00:46:23|0.00039983
00:46:24|0.0003994
00:46:25|0.00039936
00:46:27|0.0003999
00:46:28|0.0004
00:46:29|0.00039949
00:46:30|0.0004
00:46:31|0.0003997
00:46:33|0.00039993
00:46:33|0.0003999
00:46:34|0.00039978
00:46:36|0.00040026
00:46:37|0.00040027
00:46:38|0.00040021
00:46:39|0.00040093
00:46:39|0.00040057
00:46:40|0.00039977
00:46:42|0.00039991
00:46:43|0.00039967
00:46:44|0.00039989
00:46:45|0.00040027
00:46:46|0.0004006
00:46:48|0.00040053
00:46:48|0.00040025
00:46:50|0.00040045
00:46:51|0.0004004
00:46:52|0.00040011
00:46:53|0.00039999
00:46:54|0.00039991
00:46:55|0.00039989
00:46:56|0.00039982
00:46:57|0.00039988
00:46:58|0.0003997
00:47:00|0.0004005
00:47:01|0.0004006
00:47:03|0.00040069
00:47:04|0.00040067
00:47:05|0.00040077
00:47:06|0.00040118
00:47:07|0.00040123
00:47:08|0.00040112
00:47:09|0.00040128
00:47:10|0.00040125
00:47:11|0.00040105
00:47:12|0.00040112
00:47:13|0.00040097
00:47:14|0.00040109
00:47:15|0.0004014
00:47:16|0.00040166
00:47:18|0.00040234
00:47:18|0.00040261
00:47:19|0.0004029
00:47:21|0.00040362
00:47:22|0.000405
00:47:22|0.00040451
00:47:23|0.00040464
00:47:25|0.00040478
00:47:25|0.00040499
00:47:27|0.00040523
00:47:28|0.00040546
00:47:29|0.00040501
00:47:29|0.00040419
00:47:30|0.00040469
00:47:32|0.00040423
00:47:33|0.00040389
00:47:33|0.00040367
00:47:35|0.00040301
00:47:36|0.00040269
00:47:37|0.00040269
00:47:38|0.00040441
00:47:39|0.00040387
00:47:40|0.0004037
00:47:41|0.00040399
00:47:42|0.00040426
00:47:43|0.00040401
00:47:44|0.00040372
00:47:46|0.00040352
00:47:46|0.00040295
00:47:47|0.00040311
00:47:49|0.00040305
00:47:49|0.00040332
00:47:50|0.00040349
00:47:52|0.00040395
00:47:52|0.00040375
00:47:54|0.00040395
00:47:54|0.00040424
00:47:56|0.00040373
00:47:58|0.00040392
00:47:58|0.00040395
00:47:59|0.000404
00:48:01|0.000404
00:48:01|0.00040403
00:48:02|0.00040403
00:48:04|0.00040423
00:48:04|0.00040441
00:48:05|0.00040525
00:48:06|0.00040463
00:48:08|0.000404
00:48:09|0.00040403
00:48:09|0.0004044
00:48:11|0.00040415
00:48:12|0.00040413
00:48:13|0.00040413
00:48:14|0.00040469
00:48:15|0.00040463
00:48:16|0.00040435
00:48:17|0.0004042
00:48:18|0.00040454
00:48:19|0.00040489
00:48:20|0.00040474
00:48:21|0.00040469
00:48:22|0.00040469
00:48:23|0.00040475
00:48:24|0.00040475
00:48:25|0.00040488
00:48:26|0.00040495
00:48:27|0.00040488
00:48:28|0.00040468
00:48:29|0.00040434
00:48:30|0.00040457
00:48:31|0.00040473
00:48:32|0.00040432
00:48:33|0.00040446
00:48:34|0.00040473
00:48:35|0.00040467
00:48:36|0.00040472
00:48:37|0.00040462
00:48:38|0.00040457
00:48:39|0.00040447
00:48:40|0.00040467
00:48:41|0.00040461
00:48:42|0.00040446
00:48:43|0.00040468
00:48:44|0.00040427
00:48:45|0.00040409
00:48:47|0.0004049
00:48:47|0.00040466
00:48:48|0.00040453
00:48:50|0.00040444
00:48:52|0.00040429
00:48:53|0.00040431
00:48:55|0.00040424
00:48:55|0.00040424
00:48:57|0.00040428
00:48:57|0.0004043
00:48:59|0.00040409
00:49:00|0.00040427
00:49:01|0.00040427
00:49:03|0.00040401
00:49:04|0.000404
00:49:05|0.00040407
00:49:06|0.000404
00:49:07|0.00040401
00:49:08|0.00040401
00:49:09|0.000404
00:49:10|0.000404
00:49:11|0.00040446
00:49:12|0.00040434
00:49:14|0.00040449
00:49:15|0.00040438
00:49:15|0.00040434
00:49:16|0.00040466
00:49:18|0.00040476
00:49:18|0.00040479
00:49:19|0.00040486
00:49:21|0.00040513
00:49:22|0.00040553
00:49:23|0.00040698
00:49:24|0.00040636
00:49:24|0.00040523
00:49:25|0.00040567
00:49:27|0.0004061
00:49:27|0.00040646
00:49:28|0.00040576
00:49:30|0.00040611
00:49:31|0.00040583
00:49:31|0.00040595
00:49:32|0.00040606
00:49:34|0.00040584
00:49:35|0.00040597
00:49:35|0.00040607
00:49:37|0.00040605
00:49:38|0.00040615
00:49:39|0.00040661
00:49:40|0.00040708
00:49:40|0.00040753
00:49:41|0.00040659
00:49:42|0.00040653
00:49:43|0.00040708
00:49:45|0.00040741
00:49:47|0.00040769
00:49:48|0.00040787
00:49:49|0.00040777
00:49:50|0.00040771
00:49:51|0.00040737
00:49:52|0.000408
00:49:53|0.000407
00:49:54|0.00040733
00:49:55|0.00040732
00:49:56|0.00040828
00:49:58|0.00040931
00:49:59|0.00040969
00:49:59|0.00041012
00:50:01|0.00041088
00:50:02|0.00041
00:50:03|0.00041036
00:50:05|0.0004102
00:50:06|0.00041082
00:50:07|0.00041025
00:50:08|0.00041096
00:50:10|0.0004115
00:50:11|0.00041097
00:50:12|0.00041041
00:50:13|0.00041109
00:50:13|0.00041115
00:50:15|0.0004111
00:50:15|0.00041098
00:50:16|0.00041079
00:50:18|0.00041097
00:50:18|0.00041111
00:50:19|0.0004111
00:50:20|0.00041108
00:50:22|0.00041152
00:50:23|0.0004117
00:50:24|0.00041195
00:50:26|0.00041214
00:50:26|0.00041235
00:50:27|0.00041314
00:50:29|0.00041293
00:50:29|0.00041303
00:50:30|0.00041399
00:50:32|0.00041291
00:50:33|0.00041171
00:50:33|0.00041151
00:50:35|0.00041184
00:50:35|0.00041141
00:50:37|0.00041165
00:50:37|0.00041106
00:50:38|0.00041138
00:50:39|0.00041096
00:50:41|0.00041088
00:50:41|0.0004111
00:50:43|0.0004112
00:50:43|0.00041145
00:50:44|0.00041141
00:50:46|0.00041134
00:50:47|0.0004114
00:50:49|0.00041122
00:50:50|0.00041135
00:50:50|0.00041103
00:50:51|0.00041113
00:50:53|0.000411
00:50:53|0.00041122
00:50:55|0.00041122
00:50:56|0.00041122
00:50:56|0.00041145
00:50:58|0.0004111
00:50:59|0.00041129
00:51:00|0.00041139
00:51:01|0.00041125
00:51:02|0.00041117
00:51:04|0.00041122
00:51:04|0.00041055
00:51:05|0.00041062
00:51:06|0.00041041
00:51:08|0.00040999
00:51:08|0.00040897
00:51:09|0.00040902
00:51:10|0.00040932
00:51:11|0.00041021
00:51:12|0.00040955
00:51:13|0.00041062
00:51:15|0.00041015
00:51:16|0.00041023
00:51:16|0.0004104
00:51:18|0.00040996
00:51:18|0.00041056
00:51:19|0.00041021
00:51:20|0.00041042
00:51:21|0.00041085
00:51:22|0.00041024
00:51:24|0.00041035
00:51:25|0.00040968
00:51:26|0.0004097
00:51:27|0.0004099
00:51:28|0.00041025
00:51:29|0.00041017
00:51:30|0.00041045
00:51:31|0.00041111
00:51:32|0.00041063
00:51:33|0.00041073
00:51:34|0.00041069
00:51:35|0.00041109
00:51:36|0.0004105
00:51:37|0.00041078
00:51:38|0.00041048
00:51:39|0.00041049
00:51:40|0.00041047
00:51:41|0.00041047
00:51:42|0.00041057
00:51:43|0.00041049
00:51:45|0.00041066
00:51:46|0.00041028
00:51:48|0.00041025
00:51:49|0.00041022
00:51:50|0.00041042
00:51:51|0.00041015
00:51:52|0.00041041
00:51:53|0.00041045
00:51:54|0.00041028
00:51:55|0.00041046
00:51:56|0.00041025
00:51:57|0.00041037
00:51:59|0.00041022
00:51:59|0.00041022
00:52:01|0.00041003
00:52:02|0.00041003
00:52:02|0.00041022
00:52:04|0.00041003
00:52:05|0.00041023
00:52:05|0.00041028
00:52:06|0.00041121
00:52:07|0.00041183
00:52:09|0.00041173
00:52:10|0.00041154
00:52:11|0.00041149
00:52:12|0.00041174
00:52:13|0.0004119
00:52:13|0.00041293
00:52:14|0.00041331
00:52:15|0.00041343
00:52:17|0.00041347
00:52:18|0.00041286
00:52:18|0.00041349
00:52:20|0.00041122
00:52:20|0.00041142
00:52:21|0.00041218
00:52:23|0.00041325
00:52:24|0.00041343
00:52:25|0.00041312
00:52:26|0.0004125
00:52:27|0.00041286
00:52:28|0.00041288
00:52:29|0.00041277
00:52:30|0.00041279
00:52:31|0.00041304
00:52:32|0.0004135
00:52:33|0.00041375
00:52:34|0.00041421
00:52:35|0.00041438
00:52:36|0.00041501
00:52:37|0.0004159
00:52:38|0.00041617
00:52:39|0.0004155
00:52:40|0.000415
00:52:41|0.000415
00:52:42|0.00041554
00:52:44|0.00041459
00:52:45|0.00041423
00:52:46|0.00041385
00:52:47|0.00041304
00:52:49|0.00041383
00:52:49|0.00041295
00:52:51|0.00041345
00:52:52|0.00041385
00:52:53|0.00041424
00:52:54|0.00041458
00:52:55|0.00041494
00:52:56|0.00041498
00:52:57|0.00041405
00:52:58|0.00041455
00:52:59|0.00041482
00:53:00|0.00041479
00:53:01|0.00041458
00:53:02|0.0004146
00:53:04|0.00041385
00:53:05|0.00041394
00:53:06|0.00041438
00:53:07|0.00041403
00:53:08|0.00041387
00:53:09|0.00041431
00:53:10|0.00041387
00:53:11|0.00041423
00:53:12|0.00041411
00:53:13|0.00041387
00:53:14|0.00041405
00:53:15|0.00041424
00:53:16|0.00041387
00:53:18|0.00041293
00:53:19|0.00041281
00:53:20|0.00041205
00:53:21|0.00041217
00:53:22|0.0004125
00:53:23|0.00041201
00:53:24|0.00041213
00:53:25|0.00041241
00:53:26|0.00041213
00:53:27|0.00041233
00:53:28|0.00041216
00:53:29|0.00041213
00:53:30|0.00041112
00:53:31|0.00041101
00:53:32|0.0004114
00:53:33|0.0004111
00:53:34|0.00041065
00:53:35|0.00041093
00:53:36|0.0004105
00:53:37|0.00041072
00:53:39|0.00041171
00:53:40|0.00041186
00:53:41|0.00041183
00:53:42|0.00041183
00:53:43|0.00041157
00:53:44|0.00041184
00:53:45|0.00041197
00:53:46|0.00041222
00:53:46|0.0004125
00:53:48|0.00041263
00:53:49|0.00041182
00:53:49|0.00041214
00:53:51|0.00041221
00:53:52|0.0004123
00:53:53|0.0004125
00:53:54|0.00041249
00:53:55|0.00041252
00:53:57|0.00041279
00:53:57|0.00041279
00:53:59|0.0004131
00:54:00|0.00041335
00:54:01|0.00041422
00:54:02|0.00041409
00:54:04|0.00041402
00:54:05|0.00041364
00:54:06|0.00041401
00:54:07|0.00041362
00:54:07|0.00041274
00:54:09|0.00041364
00:54:10|0.00041369
00:54:11|0.00041397
00:54:12|0.00041384
00:54:13|0.00041397
00:54:13|0.00041394
00:54:15|0.000414
00:54:15|0.00041397
00:54:17|0.00041398
00:54:18|0.00041398
00:54:19|0.00041378
00:54:20|0.00041364
00:54:21|0.00041309
00:54:22|0.00041329
00:54:23|0.00041354
00:54:24|0.00041349
00:54:25|0.00041269
00:54:26|0.00041344
00:54:27|0.00041314
00:54:28|0.00041303
00:54:29|0.00041294
00:54:30|0.00041282
00:54:31|0.00041255
00:54:32|0.00041258
00:54:33|0.00041296
00:54:34|0.00041251
00:54:35|0.00041274
00:54:36|0.00041272
00:54:37|0.00041263
00:54:38|0.00041221
00:54:39|0.00041124
00:54:40|0.00041183
00:54:41|0.00041146
00:54:42|0.00041139
00:54:43|0.00041135
00:54:44|0.00041148
00:54:45|0.00041147
00:54:46|0.00041148
00:54:47|0.00041196
00:54:48|0.00041222
00:54:49|0.00041212
00:54:51|0.00041265
00:54:52|0.00041264
00:54:54|0.00041266
00:54:54|0.00041243
00:54:55|0.00041272
00:54:58|0.00041282
00:54:58|0.00041293
00:54:59|0.00041295
00:55:00|0.00041284
00:55:01|0.00041292
00:55:02|0.00041262
00:55:03|0.0004125
00:55:05|0.00041268
00:55:06|0.00041282
00:55:06|0.00041286
00:55:08|0.00041268
00:55:09|0.00041411
00:55:10|0.00041414
00:55:10|0.00041348
00:55:12|0.00041371
00:55:13|0.00041384
00:55:14|0.00041319
00:55:15|0.00041338
00:55:16|0.00041319
00:55:17|0.00041348
00:55:18|0.00041239
00:55:19|0.00041347
00:55:20|0.00041346
00:55:21|0.000413
00:55:22|0.00041258
00:55:23|0.00041273
00:55:24|0.00041312
00:55:25|0.00041228
00:55:26|0.0004125
00:55:27|0.00041206
00:55:28|0.00041252
00:55:29|0.00041257
00:55:30|0.00041218
00:55:31|0.0004119
00:55:32|0.00041219
00:55:33|0.00041205
00:55:34|0.00041209
00:55:35|0.0004122
00:55:36|0.0004116
00:55:37|0.0004119
00:55:38|0.000412
00:55:39|0.00041202
00:55:40|0.00041213
00:55:41|0.00041182
00:55:42|0.00041149
00:55:43|0.0004115
00:55:44|0.00041146
00:55:45|0.00041143
00:55:46|0.0004107
00:55:47|0.00041027
00:55:48|0.0004106
00:55:49|0.00041076
00:55:50|0.00041073
00:55:52|0.00041048
00:55:54|0.00041001
00:55:55|0.00041003
00:55:56|0.00041
00:55:57|0.00040986
00:55:58|0.00040942
00:55:59|0.00040967
00:56:00|0.00040946
00:56:01|0.00040973
00:56:02|0.00040938
00:56:03|0.00040941
00:56:04|0.00040901
00:56:05|0.00040935
00:56:06|0.00040894
00:56:07|0.00040922
00:56:08|0.00040903
00:56:09|0.00040938
00:56:10|0.00040934
00:56:11|0.00040931
00:56:12|0.00040935
00:56:14|0.00040917
00:56:15|0.00040936
00:56:16|0.0004102
00:56:18|0.00041071
00:56:19|0.00041116
00:56:20|0.00041117
00:56:21|0.00041167
00:56:22|0.00041081
00:56:23|0.00040993
00:56:24|0.00040989
00:56:25|0.00040994
00:56:26|0.00040994
00:56:26|0.00040993
00:56:28|0.0004099
00:56:28|0.00040998
00:56:29|0.00040998
00:56:31|0.00041074
00:56:32|0.00041057
00:56:33|0.00041005
00:56:34|0.00041037
00:56:35|0.00041006
00:56:36|0.00041031
00:56:38|0.00041028
00:56:39|0.00041001
00:56:40|0.00041001
00:56:41|0.00041036
00:56:41|0.00040952
00:56:42|0.00040932
00:56:44|0.00040947
00:56:45|0.00040903
00:56:46|0.00040919
00:56:46|0.00040906
00:56:47|0.00040939
00:56:49|0.00040894
00:56:50|0.0004088
00:56:50|0.00040882
00:56:52|0.00040891
00:56:53|0.00040849
00:56:55|0.00040861
00:56:56|0.00040866
00:56:56|0.00040848
00:56:57|0.00040866
00:56:58|0.00040951
00:56:59|0.00040986
00:57:00|0.00040951
00:57:01|0.00040932
00:57:03|0.00040839
00:57:04|0.00040862
00:57:06|0.000409
00:57:06|0.00040868
00:57:07|0.00040893
00:57:09|0.00040899
00:57:10|0.00040873
00:57:11|0.00040866
00:57:11|0.00040833
00:57:13|0.00040834
00:57:14|0.00040818
00:57:14|0.00040818
00:57:16|0.00040817
00:57:17|0.00040816
00:57:17|0.00040818
00:57:19|0.00040817
00:57:20|0.000408
00:57:21|0.00040723
00:57:22|0.00040728
00:57:23|0.00040751
00:57:24|0.00040754
00:57:25|0.00040728
00:57:26|0.00040745
00:57:27|0.00040742
00:57:28|0.00040714
00:57:29|0.00040714
00:57:30|0.00040688
00:57:31|0.00040462
00:57:32|0.0004046
00:57:33|0.00040443
00:57:34|0.00040404
00:57:35|0.00040446
00:57:36|0.00040648
00:57:37|0.00040619
00:57:38|0.00040603
00:57:39|0.00040722
00:57:40|0.00040669
00:57:41|0.00040686
00:57:42|0.00040649
00:57:43|0.00040644
00:57:44|0.00040644
00:57:45|0.00040681
00:57:46|0.00040668
00:57:47|0.00040663
00:57:48|0.00040656
00:57:49|0.00040664
00:57:50|0.00040663
00:57:51|0.0004065
00:57:53|0.00040617
00:57:54|0.00040643
00:57:55|0.00040661
00:57:56|0.00040708
00:57:58|0.00040614
00:57:58|0.00040622
00:58:00|0.00040612
00:58:01|0.00040616
00:58:02|0.00040615
00:58:03|0.00040621
00:58:05|0.00040704
00:58:06|0.00040733
00:58:07|0.00040734
00:58:08|0.000408
00:58:09|0.00040779
00:58:10|0.00040775
00:58:11|0.00040725
00:58:12|0.00040758
00:58:13|0.00040783
00:58:14|0.00040775
00:58:15|0.00040771
00:58:16|0.00040799
00:58:17|0.00040814
00:58:18|0.00040817
00:58:19|0.00040828
00:58:20|0.00040842
00:58:21|0.0004081
00:58:22|0.00040832
00:58:23|0.00040704
00:58:24|0.00040726
00:58:25|0.00040677
00:58:26|0.00040656
00:58:27|0.00040707
00:58:28|0.00040559
00:58:29|0.00040518
00:58:30|0.00040519
00:58:31|0.00040579
00:58:32|0.00040636
00:58:33|0.00040675
00:58:34|0.00040599
00:58:35|0.0004057
00:58:36|0.00040551
00:58:37|0.000406
00:58:38|0.0004058
00:58:39|0.00040542
00:58:40|0.00040553
00:58:41|0.0004052
00:58:42|0.00040549
00:58:43|0.00040456
00:58:44|0.0004045
00:58:45|0.00040457
00:58:46|0.00040463
00:58:47|0.00040415
00:58:48|0.00040492
00:58:49|0.00040458
00:58:50|0.00040522
00:58:51|0.00040486
00:58:52|0.00040506
00:58:53|0.000405
00:58:54|0.0004044
00:58:56|0.00040425
00:58:56|0.00040473
00:58:58|0.00040483
00:58:59|0.00040499
00:59:00|0.00040471
00:59:01|0.000405
00:59:02|0.0004054
00:59:03|0.00040567
00:59:04|0.00040584
00:59:05|0.00040599
00:59:06|0.0004059
00:59:07|0.0004058
00:59:08|0.00040608
00:59:09|0.00040512
00:59:10|0.0004055
00:59:11|0.00040553
00:59:12|0.00040569
00:59:13|0.0004057
00:59:14|0.0004058
00:59:15|0.00040561
00:59:16|0.00040564
00:59:17|0.00040501
00:59:18|0.00040478
00:59:19|0.00040463
00:59:20|0.000405
00:59:21|0.00040494
00:59:22|0.00040505
00:59:23|0.00040464
00:59:24|0.00040497
00:59:25|0.00040472
00:59:26|0.000405
00:59:27|0.00040499
00:59:28|0.00040526
00:59:29|0.00040513
00:59:30|0.00040518
00:59:31|0.00040542
00:59:32|0.00040554
00:59:33|0.00040564
00:59:34|0.00040577
00:59:35|0.00040522
00:59:36|0.00040535
00:59:37|0.00040511
00:59:38|0.00040513
00:59:39|0.00040521
00:59:40|0.00040514
00:59:41|0.00040515
00:59:42|0.00040538
00:59:43|0.00040504
00:59:44|0.00040511
00:59:45|0.00040511
00:59:46|0.00040501
00:59:47|0.000405
00:59:48|0.00040481
00:59:49|0.00040475
00:59:50|0.00040494
00:59:51|0.00040465
00:59:52|0.00040477
00:59:53|0.00040482
00:59:54|0.00040485
00:59:55|0.00040523
00:59:56|0.00040526
00:59:57|0.0004052
00:59:59|0.00040548
00:59:59|0.00040639
01:00:00|0.0004067
01:00:01|0.00040726
01:00:03|0.00040681
01:00:04|0.0004064
01:00:05|0.00040628
01:00:06|0.00040733
01:00:08|0.00040734
01:00:08|0.0004069
01:00:09|0.00040735
01:00:11|0.00040713
01:00:12|0.00040708
01:00:13|0.00040672
01:00:14|0.00040613
01:00:15|0.00040601
01:00:16|0.00040566
01:00:17|0.0004059
01:00:18|0.0004062
01:00:19|0.00040639
01:00:20|0.00040635
01:00:21|0.0004063
01:00:22|0.0004062
01:00:23|0.00040641
01:00:24|0.00040637
01:00:25|0.00040683
01:00:26|0.00040722
01:00:27|0.00040728
01:00:28|0.00040729
01:00:29|0.00040723
01:00:30|0.00040731
01:00:31|0.00040772
01:00:32|0.00040814
01:00:34|0.00040881
01:00:34|0.00040916
01:00:35|0.00040936
01:00:36|0.00040953
01:00:37|0.00040862
01:00:39|0.00040922
01:00:40|0.00040915
01:00:40|0.00040983
01:00:41|0.00040999
01:00:42|0.00040994
01:00:43|0.00041015
01:00:44|0.00040992
01:00:46|0.00040964
01:00:46|0.00040969
01:00:47|0.00040956
01:00:48|0.00040969
01:00:49|0.00040964
01:00:51|0.00040967
01:00:51|0.00040995
01:00:52|0.00040968
01:00:53|0.00040969
01:00:54|0.00040985
01:00:57|0.00040996
01:00:57|0.00040983
01:00:58|0.00040994
01:00:59|0.00041
01:01:01|0.00041005
01:01:02|0.00040991
01:01:02|0.0004098
01:01:04|0.00040964
01:01:05|0.00040946
01:01:06|0.00040975
01:01:08|0.00040974
01:01:08|0.00040974
01:01:09|0.00040993
01:01:10|0.00040982
01:01:11|0.00040944
01:01:12|0.00040971
01:01:13|0.00040972
01:01:14|0.00041015
01:01:15|0.00041052
01:01:16|0.00041038
01:01:17|0.00041096
01:01:18|0.00041098
01:01:19|0.00041037
01:01:20|0.00041031
01:01:21|0.00040986
01:01:22|0.00041017
01:01:23|0.00041013
01:01:24|0.00041031
01:01:25|0.00041032
01:01:26|0.00041036
01:01:27|0.00041049
01:01:29|0.00041062
01:01:29|0.00041026
01:01:31|0.00041031
01:01:31|0.00041036
01:01:33|0.00041027
01:01:34|0.00041026
01:01:35|0.00040994
01:01:36|0.00040967
01:01:37|0.00040981
01:01:37|0.00040928
01:01:38|0.00040945
01:01:40|0.000409
01:01:40|0.00040893
01:01:42|0.00040987
01:01:42|0.00040935
01:01:43|0.0004093
01:01:44|0.00040903
01:01:46|0.00040935
01:01:47|0.00040906
01:01:48|0.0004092
01:01:49|0.00040947
01:01:50|0.00040921
01:01:51|0.0004092
01:01:52|0.00040929
01:01:53|0.00040879
01:01:54|0.00040908
01:01:55|0.00040903
01:01:56|0.00040921
01:01:58|0.00040917
01:01:59|0.00040901
01:02:00|0.00040919
01:02:01|0.0004091
01:02:03|0.00040902
01:02:04|0.00040911
01:02:05|0.00040902
01:02:06|0.00040908
01:02:08|0.00040902
01:02:09|0.00040929
01:02:09|0.00040947
01:02:10|0.00040953
01:02:11|0.00040953
01:02:12|0.00040947
01:02:13|0.00040948
01:02:15|0.00040953
01:02:16|0.00040954
01:02:17|0.00040954
01:02:18|0.00040938
01:02:19|0.00040953
01:02:19|0.00040953
01:02:20|0.00040936
01:02:21|0.00040952
01:02:23|0.00040932
01:02:25|0.00040947
01:02:25|0.00040951
01:02:26|0.00040952
01:02:27|0.00040922
01:02:28|0.00040943
01:02:30|0.00040951
01:02:30|0.00040922
01:02:31|0.00040951
01:02:32|0.00040926
01:02:33|0.00040923
01:02:34|0.00040932
01:02:35|0.00040876
01:02:36|0.00040895
01:02:37|0.00040808
01:02:38|0.00040745
01:02:39|0.00040842
01:02:40|0.00040812
01:02:41|0.00040827
01:02:42|0.00040812
01:02:43|0.0004081
01:02:44|0.00040807
01:02:46|0.00040813
01:02:46|0.000408
01:02:47|0.00040783
01:02:49|0.00040734
01:02:50|0.00040739
01:02:50|0.00040744
01:02:52|0.00040728
01:02:53|0.00040735
01:02:54|0.00040744
01:02:54|0.00040719
01:02:56|0.00040734
01:02:57|0.000407
01:02:58|0.00040701
01:02:59|0.00040625
01:03:00|0.00040643
01:03:01|0.00040641
01:03:01|0.0004068
01:03:03|0.00040636
01:03:04|0.00040629
01:03:05|0.00040618
01:03:06|0.00040535
01:03:07|0.00040584
01:03:09|0.00040511
01:03:10|0.000405
01:03:11|0.00040506
01:03:13|0.000405
01:03:14|0.00040492
01:03:15|0.00040518
01:03:15|0.00040496
01:03:17|0.00040489
01:03:17|0.00040435
01:03:19|0.00040454
01:03:20|0.0004043
01:03:20|0.000404
01:03:22|0.00040415
01:03:22|0.00040414
01:03:23|0.00040401
01:03:25|0.00040401
01:03:25|0.00040424
01:03:27|0.00040465
01:03:27|0.00040457
01:03:29|0.00040438
01:03:30|0.00040467
01:03:30|0.00040453
01:03:32|0.00040444
01:03:33|0.00040474
01:03:34|0.00040491
01:03:34|0.00040478
01:03:36|0.00040472
01:03:37|0.00040453
01:03:38|0.00040449
01:03:39|0.00040476
01:03:39|0.0004045
01:03:40|0.0004045
01:03:42|0.00040448
01:03:42|0.00040448
01:03:44|0.00040404
01:03:44|0.00040425
01:03:46|0.00040417
01:03:46|0.0004042
01:03:47|0.00040417
01:03:48|0.000404
01:03:50|0.00040422
01:03:51|0.00040407
01:03:51|0.00040403
01:03:53|0.000404
01:03:54|0.00040422
01:03:55|0.00040419
01:03:56|0.00040388
01:03:57|0.0004041
01:03:57|0.00040402
01:03:59|0.0004033
01:04:00|0.00040351
01:04:02|0.00040346
01:04:03|0.00040363
01:04:04|0.00040324
01:04:05|0.00040324
01:04:06|0.00040337
01:04:07|0.00040339
01:04:08|0.00040277
01:04:09|0.00040242
01:04:10|0.00040265
01:04:11|0.0004027
01:04:12|0.0004029
01:04:13|0.00040306
01:04:14|0.00040259
01:04:15|0.00040255
01:04:16|0.000403
01:04:17|0.00040257
01:04:18|0.00040324
01:04:19|0.00040344
01:04:20|0.0004033
01:04:21|0.00040332
01:04:22|0.00040294
01:04:23|0.00040265
01:04:24|0.00040282
01:04:25|0.0004033
01:04:26|0.00040302
01:04:27|0.0004032
01:04:28|0.00040318
01:04:29|0.00040319
01:04:30|0.00040314
01:04:31|0.00040333
01:04:32|0.00040325
01:04:33|0.00040332
01:04:34|0.00040316
01:04:35|0.00040299
01:04:36|0.00040315
01:04:37|0.00040279
01:04:38|0.00040217
01:04:39|0.00040203
01:04:40|0.00040217
01:04:41|0.00040218
01:04:42|0.00040228
01:04:43|0.00040251
01:04:44|0.00040216
01:04:45|0.00040188
01:04:46|0.00040214
01:04:47|0.00040215
01:04:48|0.00040206
01:04:50|0.00040205
01:04:50|0.00040216
01:04:51|0.0004025
01:04:52|0.00040254
01:04:53|0.00040283
01:04:54|0.00040287
01:04:55|0.00040276
01:04:56|0.00040285
01:04:57|0.00040211
01:04:59|0.0004027
01:05:01|0.00040238
01:05:02|0.000402
01:05:03|0.00040202
01:05:05|0.00040184
01:05:06|0.00040273
01:05:07|0.0004026
01:05:08|0.00040262
01:05:09|0.00040263
01:05:10|0.00040272
01:05:11|0.00040295
01:05:11|0.00040289
01:05:13|0.00040274
01:05:14|0.00040298
01:05:15|0.00040302
01:05:16|0.0004034
01:05:17|0.00040363
01:05:17|0.00040396
01:05:19|0.00040395
01:05:19|0.00040429
01:05:21|0.00040413
01:05:22|0.00040472
01:05:23|0.00040595
01:05:24|0.00040883
01:05:25|0.00040858
01:05:25|0.00040737
01:05:27|0.00040648
01:05:28|0.00040732
01:05:29|0.00040744
01:05:30|0.00040744
01:05:31|0.00040748
01:05:32|0.00040748
01:05:33|0.00040744
01:05:34|0.00040716
01:05:35|0.00040663
01:05:36|0.00040637
01:05:37|0.00040638
01:05:38|0.0004066
01:05:39|0.000407
01:05:40|0.0004068
01:05:41|0.00040681
01:05:42|0.00040613
01:05:43|0.00040685
01:05:44|0.0004067
01:05:45|0.00040691
01:05:46|0.00040692
01:05:47|0.00040683
01:05:48|0.00040811
01:05:49|0.00040801
01:05:50|0.00040834
01:05:51|0.00040834
01:05:52|0.0004079
01:05:53|0.00040802
01:05:54|0.000408
01:05:55|0.00040771
01:05:56|0.0004072
01:05:57|0.00040717
01:05:58|0.00040734
01:06:00|0.00040765
01:06:00|0.00040769
01:06:01|0.00040786
01:06:02|0.00040797
01:06:04|0.00040795
01:06:05|0.00040804
01:06:07|0.00040824
01:06:07|0.00040806
01:06:08|0.00040803
01:06:09|0.00040788
01:06:10|0.00040761
01:06:11|0.00040739
01:06:13|0.00040714
01:06:14|0.00040712
01:06:15|0.00040731
01:06:16|0.00040719
01:06:18|0.00040728
01:06:18|0.000408
01:06:20|0.00040798
01:06:21|0.00040801
01:06:21|0.00040816
01:06:23|0.0004087
01:06:24|0.00040971
01:06:25|0.00040989
01:06:26|0.00040982
01:06:27|0.00040894
01:06:28|0.00040944
01:06:29|0.00040946
01:06:30|0.00040945
01:06:31|0.00040968
01:06:32|0.00040975
01:06:33|0.00040983
01:06:34|0.00040977
01:06:35|0.00040949
01:06:36|0.0004092
01:06:37|0.00040929
01:06:38|0.00040961
01:06:39|0.00040974
01:06:40|0.00040985
01:06:41|0.0004098
01:06:42|0.00040981
01:06:43|0.00040981
01:06:44|0.00040976
01:06:45|0.0004098
01:06:46|0.00040974
01:06:47|0.00040975
01:06:48|0.00040962
01:06:49|0.00040961
01:06:50|0.00040949
01:06:51|0.00040937
01:06:52|0.00040905
01:06:53|0.00040884
01:06:55|0.00040875
01:06:55|0.000409
01:06:57|0.00040904
01:06:57|0.00040917
01:06:59|0.00040924
01:06:59|0.00040924
01:07:01|0.00041
01:07:02|0.00040996
01:07:03|0.00041
01:07:05|0.0004097
01:07:06|0.00040987
01:07:07|0.00040986
01:07:08|0.00041034
01:07:10|0.00041128
01:07:10|0.00041118
01:07:12|0.00041094
01:07:12|0.00041083
01:07:14|0.00041155
01:07:16|0.00041132
01:07:16|0.00041138
01:07:17|0.00041183
01:07:18|0.00041149
01:07:19|0.00041197
01:07:21|0.00041152
01:07:22|0.00041177
01:07:23|0.00041151
01:07:24|0.00041165
01:07:25|0.000412
01:07:26|0.00041182
01:07:26|0.00041124
01:07:29|0.00041112
01:07:29|0.00041094
01:07:30|0.00041087
01:07:31|0.00041053
01:07:32|0.00041026
01:07:34|0.00041053
01:07:35|0.00041033
01:07:37|0.00041119
01:07:37|0.00041168
01:07:38|0.00041165
01:07:39|0.00041114
01:07:40|0.00041172
01:07:41|0.00041165
01:07:42|0.00041165
01:07:43|0.00041145
01:07:45|0.00041159
01:07:46|0.00041158
01:07:47|0.00041142
01:07:48|0.00041086
01:07:49|0.00041074
01:07:50|0.00041133
01:07:51|0.00041145
01:07:51|0.0004112
01:07:53|0.0004114
01:07:53|0.00041104
01:07:55|0.00041099
01:07:56|0.00041093
01:07:57|0.0004109
01:07:58|0.00041078
01:07:58|0.0004107
01:08:00|0.00041079
01:08:01|0.00041059
01:08:02|0.00041071
01:08:03|0.00041076
01:08:05|0.00041076
01:08:05|0.00041079
01:08:06|0.00041064
01:08:08|0.00041031
01:08:09|0.00040953
01:08:10|0.00040933
01:08:11|0.00040901
01:08:12|0.00040897
01:08:13|0.00040833
01:08:13|0.00040921
01:08:15|0.00040892
01:08:16|0.00040909
01:08:16|0.00040941
01:08:17|0.00040999
01:08:18|0.00041
01:08:20|0.00041
01:08:21|0.00041002
01:08:22|0.00041012
01:08:23|0.00041054
01:08:25|0.00041025
01:08:25|0.0004103
01:08:26|0.0004107
01:08:27|0.00041052
01:08:28|0.00041048
01:08:29|0.00041062
01:08:30|0.00041052
01:08:31|0.00041052
01:08:32|0.00041088
01:08:33|0.00041093
01:08:34|0.00041131
01:08:35|0.00041127
01:08:36|0.00041049
01:08:37|0.00041085
01:08:43|0.0004109
01:08:44|0.00040948
01:08:45|0.00040953
01:08:46|0.0004094
01:08:46|0.0004094
01:08:49|0.00040976
01:08:49|0.00041025
01:08:50|0.00041008
01:08:51|0.00040965
01:08:52|0.00040969
01:08:53|0.00040972
01:08:54|0.00040997
01:08:55|0.00040965
01:08:56|0.00040981
01:08:57|0.00040972
01:08:58|0.00040976
01:08:59|0.00040978
01:09:00|0.00040978
01:09:01|0.00040964
01:09:02|0.0004099
01:09:04|0.0004095
01:09:05|0.00040942
01:09:06|0.00040955
01:09:07|0.00041
01:09:08|0.00040963
01:09:10|0.00040968
01:09:10|0.00040939
01:09:11|0.00040962
01:09:12|0.00040944
01:09:13|0.00040941
01:09:14|0.00040951
01:09:16|0.00040953
01:09:16|0.00040937
01:09:18|0.00040945
01:09:19|0.00040929
01:09:20|0.00040913
01:09:21|0.00040922
01:09:23|0.00040824
01:09:23|0.00040764
01:09:25|0.00040758
01:09:26|0.00040747
01:09:27|0.00040736
01:09:28|0.00040765
01:09:29|0.00040741
01:09:30|0.00040722
01:09:32|0.00040715
01:09:33|0.00040735
01:09:34|0.00040725
01:09:35|0.00040723
01:09:36|0.00040747
01:09:37|0.00040764
01:09:37|0.00040747
01:09:39|0.00040753
01:09:39|0.00040781
01:09:41|0.00040836
01:09:42|0.00040891
01:09:43|0.0004092
01:09:44|0.00040923
01:09:45|0.00041044
01:09:46|0.00041029
01:09:47|0.00040973
01:09:48|0.00040979
01:09:49|0.00040981
01:09:50|0.00040963
01:09:51|0.00040964
01:09:52|0.00041007
01:09:53|0.00041034
01:09:54|0.00041067
01:09:55|0.00041068
01:09:56|0.00041082
01:09:58|0.00041098
01:09:59|0.00041146
01:09:59|0.000412
01:10:01|0.00041187
01:10:01|0.00041198
01:10:03|0.00041197
01:10:04|0.0004118
01:10:06|0.00041176
01:10:07|0.00041095
01:10:08|0.00041118
01:10:09|0.00041164
01:10:11|0.00041108
01:10:12|0.00041051
01:10:13|0.00041086
01:10:14|0.0004116
01:10:15|0.00041124
01:10:16|0.00041091
01:10:17|0.00041125
01:10:18|0.00041095
01:10:19|0.00041121
01:10:20|0.00041117
01:10:21|0.00041121
01:10:22|0.00041125
01:10:23|0.00041132
01:10:24|0.0004107
01:10:25|0.00041044
01:10:26|0.0004105
01:10:27|0.00041089
01:10:27|0.00041054
01:10:30|0.00041089
01:10:30|0.00041078
01:10:32|0.00041066
01:10:32|0.00041091
01:10:34|0.00041061
01:10:35|0.0004107
01:10:36|0.0004107
01:10:37|0.00041085
01:10:38|0.00041091
01:10:39|0.00041094
01:10:39|0.00041066
01:10:41|0.00041044
01:10:42|0.0004109
01:10:43|0.00041057
01:10:44|0.00041065
01:10:46|0.00041023
01:10:46|0.00041024
01:10:47|0.00041007
01:10:48|0.00040999
01:10:49|0.00040995
01:10:50|0.00040993
01:10:52|0.00040998
01:10:53|0.00041032
01:10:54|0.00041012
01:10:54|0.00041026
01:10:55|0.00041058
01:10:56|0.00041012
01:10:57|0.00041057
01:10:59|0.00041036
01:10:59|0.0004104
01:11:00|0.00041048
01:11:02|0.0004105
01:11:02|0.00041049
01:11:04|0.00041048
01:11:06|0.00041041
01:11:07|0.00041009
01:11:09|0.00040986
01:11:09|0.00041
01:11:11|0.00040999
01:11:13|0.00040943
01:11:13|0.00040975
01:11:14|0.00040969
01:11:16|0.00041012
01:11:18|0.00041041
01:11:18|0.00041063
01:11:20|0.00041092
01:11:21|0.00041109
01:11:22|0.0004111
01:11:23|0.00041116
01:11:24|0.00041096
01:11:24|0.00041093
01:11:26|0.00041069
01:11:26|0.0004109
01:11:28|0.00041078
01:11:29|0.00041064
01:11:30|0.0004107
01:11:32|0.00041059
01:11:32|0.00041081
01:11:33|0.00041042
01:11:34|0.00041077
01:11:35|0.0004107
01:11:37|0.00041073
01:11:38|0.00041073
01:11:39|0.00041075
01:11:40|0.00041074
01:11:41|0.00041072
01:11:41|0.00041071
01:11:43|0.00041058
01:11:44|0.00041013
01:11:44|0.00041047
01:11:46|0.00041048
01:11:47|0.00041
01:11:48|0.00041052
01:11:49|0.00041051
01:11:50|0.00041046
01:11:51|0.00041056
01:11:52|0.00041057
01:11:52|0.00041057
01:11:54|0.00041054
01:11:55|0.00041054
01:11:56|0.00041056
01:11:57|0.00041082
01:11:58|0.00041084
01:11:59|0.00041096
01:12:00|0.00041094
01:12:01|0.000411
01:12:01|0.000411
01:12:03|0.000411
01:12:03|0.00041116
01:12:06|0.00041159
01:12:07|0.0004116
01:12:08|0.00041175
01:12:10|0.00041162
01:12:10|0.00041188
01:12:12|0.00041244
01:12:13|0.00041227
01:12:13|0.00041223
01:12:14|0.00041232
01:12:15|0.00041203
01:12:18|0.00041208
01:12:18|0.00041202
01:12:19|0.00041214
01:12:21|0.00041241
01:12:21|0.00041216
01:12:22|0.00041066
01:12:24|0.000411
01:12:24|0.0004111
01:12:26|0.00041103
01:12:27|0.00041151
01:12:28|0.00041171
01:12:28|0.00041161
01:12:32|0.00041114
01:12:32|0.00041139
01:12:33|0.00041147
01:12:34|0.00041112
01:12:35|0.00041115
01:12:36|0.00041113
01:12:37|0.00041086
01:12:38|0.00041098
01:12:39|0.00041093
01:12:41|0.00041064
01:12:41|0.00041077
01:12:42|0.00041064
01:12:43|0.00041083
01:12:44|0.00041099
01:12:45|0.00041099
01:12:46|0.00041095
01:12:47|0.00041096
01:12:48|0.00041096
01:12:49|0.00041095
01:12:50|0.00041083
01:12:52|0.0004108
01:12:52|0.00041094
01:12:53|0.00041094
01:12:54|0.0004111
01:12:55|0.00041094
01:12:57|0.00041094
01:12:58|0.00041113
01:12:59|0.00041199
01:13:00|0.00041107
01:13:01|0.00041157
01:13:02|0.00041156
01:13:03|0.00041176
01:13:04|0.00041191
01:13:05|0.0004121
01:13:06|0.00041221
01:13:07|0.00041227
01:13:08|0.00041226
01:13:10|0.0004125
01:13:10|0.0004125
01:13:12|0.00041235
01:13:14|0.00041237
01:13:14|0.00041249
01:13:15|0.00041215
01:13:16|0.00041248
01:13:18|0.00041242
01:13:19|0.00041217
01:13:20|0.00041239
01:13:21|0.00041228
01:13:23|0.00041119
01:13:24|0.00041139
01:13:24|0.00041169
01:13:25|0.00041191
01:13:27|0.00041196
01:13:28|0.00041286
01:13:28|0.00041267
01:13:29|0.00041289
01:13:31|0.00041297
01:13:32|0.00041291
01:13:33|0.00041274
01:13:34|0.00041244
01:13:35|0.00041267
01:13:36|0.00041237
01:13:37|0.00041227
01:13:38|0.00041246
01:13:39|0.00041262
01:13:40|0.00041265
01:13:42|0.00041266
01:13:42|0.00041262
01:13:43|0.00041261
01:13:44|0.00041262
01:13:46|0.00041246
01:13:47|0.00041247
01:13:47|0.00041248
01:13:48|0.00041397
01:13:50|0.0004143
01:13:50|0.00041437
01:13:51|0.000415
01:13:52|0.00041555
01:13:53|0.00041428
01:13:55|0.00041382
01:13:56|0.00041283
01:13:57|0.00041278
01:13:58|0.000415
01:13:59|0.00041587
01:14:00|0.00041684
01:14:00|0.00041718
01:14:02|0.00041696
01:14:03|0.00041556
01:14:04|0.00041669
01:14:05|0.0004164
01:14:06|0.00041667
01:14:07|0.00041711
01:14:08|0.00041785
01:14:10|0.00041927
01:14:11|0.00041945
01:14:13|0.0004195
01:14:13|0.00041945
01:14:14|0.0004194
01:14:15|0.00041741
01:14:16|0.00041788
01:14:17|0.00041714
01:14:18|0.00041694
01:14:19|0.00041742
01:14:21|0.00041761
01:14:22|0.00041781
01:14:22|0.00041777
01:14:24|0.00041719
01:14:24|0.00041715
01:14:25|0.00041642
01:14:26|0.00041618
01:14:27|0.00041557
01:14:29|0.00041499
01:14:30|0.00041427
01:14:31|0.00041441
01:14:31|0.00041513
01:14:33|0.00041573
01:14:33|0.00041622
01:14:34|0.00041605
01:14:36|0.00041668
01:14:36|0.00041646
01:14:38|0.00041662
01:14:38|0.00041639
01:14:40|0.00041645
01:14:40|0.00041659
01:14:42|0.00041477
01:14:42|0.0004151
01:14:43|0.00041502
01:14:45|0.00041522
01:14:46|0.00041401
01:14:46|0.00041352
01:14:48|0.00041395
01:14:49|0.00041398
01:14:49|0.00041394
01:14:51|0.00041382
01:14:51|0.00041398
01:14:53|0.00041342
01:14:54|0.00041323
01:14:54|0.00041162
01:14:55|0.00041228
01:14:57|0.00041132
01:14:58|0.00041086
01:14:59|0.00041144
01:14:59|0.00041206
01:15:01|0.00041201
01:15:01|0.00041178
01:15:03|0.00041179
01:15:04|0.00041189
01:15:05|0.00041228
01:15:06|0.00041238
01:15:07|0.00041287
01:15:08|0.00041286
01:15:08|0.00041336
01:15:10|0.00041391
01:15:12|0.00041336
01:15:13|0.00041316
01:15:15|0.00041318
01:15:15|0.00041269
01:15:16|0.00041282
01:15:17|0.00041278
01:15:18|0.00041275
01:15:20|0.00041255
01:15:21|0.00041248
01:15:22|0.00041206
01:15:24|0.00041181
01:15:24|0.00041129
01:15:25|0.00041175
01:15:27|0.00041153
01:15:28|0.00041132
01:15:29|0.00041129
01:15:30|0.00041084
01:15:31|0.00041139
01:15:32|0.00041153
01:15:33|0.00041115
01:15:34|0.00041139
01:15:35|0.00041151
01:15:36|0.00041184
01:15:36|0.00041142
01:15:37|0.00041142
01:15:40|0.00041161
01:15:40|0.00041169
01:15:41|0.00041148
01:15:43|0.00041174
01:15:44|0.00041173
01:15:45|0.00041171
01:15:46|0.00041171
01:15:47|0.00041153
01:15:48|0.00041169
01:15:49|0.00041169
01:15:50|0.00041169
01:15:52|0.00041173
01:15:52|0.00041173
01:15:53|0.00041173
01:15:54|0.00041261
01:15:55|0.00041294
01:15:57|0.00041398
01:15:58|0.00041303
01:15:59|0.00041314
01:15:59|0.00041291
01:16:00|0.00041259
01:16:02|0.00041258
01:16:02|0.00041284
01:16:03|0.00041285
01:16:05|0.000413
01:16:05|0.00041295
01:16:06|0.00041242
01:16:08|0.00041249
01:16:09|0.00041199
01:16:10|0.000412
01:16:11|0.00041199
01:16:12|0.00041186
01:16:14|0.00041216
01:16:15|0.00041217
01:16:16|0.00041263
01:16:16|0.0004128
01:16:19|0.00041247
01:16:20|0.00041276
01:16:21|0.00041246
01:16:22|0.00041244
01:16:23|0.00041221
01:16:24|0.00041199
01:16:25|0.000412
01:16:26|0.000412
01:16:27|0.00041197
01:16:28|0.00041184
01:16:29|0.00041174
01:16:30|0.00041189
01:16:31|0.00041197
01:16:32|0.00041196
01:16:33|0.000412
01:16:34|0.00041199
01:16:35|0.000412
01:16:36|0.0004119
01:16:37|0.000412
01:16:38|0.00041198
01:16:39|0.00041192
01:16:40|0.00041193
01:16:41|0.00041194
01:16:42|0.000412
01:16:43|0.00041197
01:16:44|0.00041194
01:16:45|0.000412
01:16:46|0.0004119
01:16:47|0.00041199
01:16:48|0.00041198
01:16:49|0.00041199
01:16:50|0.00041198
01:16:51|0.00041199
01:16:52|0.000412
01:16:53|0.000412
01:16:54|0.00041199
01:16:55|0.000412
01:16:56|0.000412
01:16:57|0.00041205
01:16:58|0.00041228
01:16:59|0.00041247
01:17:00|0.000412
01:17:01|0.00041222
01:17:02|0.00041221
01:17:03|0.00041202
01:17:04|0.00041216
01:17:05|0.00041221
01:17:06|0.00041214
01:17:07|0.00041188
01:17:09|0.00041179
01:17:09|0.00041192
01:17:11|0.0004119
01:17:13|0.00041186
01:17:14|0.00041162
01:17:14|0.00041171
01:17:16|0.00041178
01:17:17|0.00041152
01:17:18|0.0004115
01:17:19|0.00041127
01:17:20|0.00041105
01:17:21|0.00041095
01:17:23|0.00041062
01:17:23|0.00041029
01:17:25|0.00041073
01:17:25|0.00041073
01:17:27|0.00041062
01:17:27|0.00041034
01:17:29|0.00041066
01:17:30|0.00041062
01:17:31|0.00041052
01:17:32|0.0004108
01:17:33|0.00041073
01:17:34|0.00041053
01:17:35|0.00041075
01:17:36|0.00041069
01:17:36|0.00041064
01:17:38|0.00041058
01:17:39|0.00041079
01:17:39|0.00041079
01:17:40|0.00041078
01:17:42|0.00041077
01:17:44|0.00041091
01:17:44|0.00041079
01:17:45|0.00041091
01:17:46|0.00041134
01:17:47|0.00041132
01:17:48|0.00041111
01:17:49|0.00041125
01:17:50|0.00041121
01:17:51|0.00041115
01:17:53|0.00041116
01:17:53|0.00041116
01:17:54|0.00041113
01:17:56|0.00041121
01:17:56|0.00041106
01:17:57|0.00041135
01:17:58|0.00041128
01:18:00|0.00041136
01:18:01|0.00041135
01:18:02|0.00041114
01:18:02|0.00041098
01:18:04|0.00041094
01:18:05|0.00041069
01:18:05|0.00041062
01:18:07|0.00041055
01:18:08|0.00041048
01:18:09|0.00041013
01:18:11|0.00041
01:18:13|0.00041012
01:18:13|0.00040999
01:18:14|0.00040978
01:18:16|0.0004099
01:18:17|0.00040969
01:18:17|0.00040972
01:18:19|0.0004094
01:18:20|0.00040921
01:18:22|0.00040951
01:18:22|0.00040994
01:18:23|0.00040958
01:18:24|0.00040958
01:18:25|0.00040979
01:18:26|0.00040988
01:18:27|0.00040959
01:18:28|0.00040977
01:18:29|0.00040978
01:18:30|0.00040964
01:18:31|0.00040964
01:18:33|0.00040993
01:18:33|0.00041021
01:18:34|0.00041015
01:18:35|0.0004105
01:18:36|0.00041027
01:18:37|0.00041052
01:18:38|0.00041066
01:18:39|0.00041079
01:18:40|0.0004106
01:18:41|0.00041059
01:18:42|0.00041146
01:18:44|0.00041171
01:18:44|0.00041173
01:18:45|0.0004112
01:18:46|0.00041143
01:18:48|0.00041184
01:18:48|0.00041186
01:18:50|0.0004112
01:18:50|0.00041153
01:18:51|0.00041129
01:18:52|0.00041114
01:18:54|0.00041112
01:18:54|0.00041141
01:18:56|0.00041129
01:18:57|0.00041134
01:18:58|0.00041117
01:18:59|0.00041066
01:19:00|0.00041088
01:19:01|0.00041126
01:19:02|0.00041127
01:19:04|0.000411
01:19:04|0.00041134
01:19:05|0.00041132
01:19:06|0.00041134
01:19:07|0.00041127
01:19:08|0.00041139
01:19:10|0.00041113
01:19:11|0.00041086
01:19:11|0.00041094
01:19:12|0.00041084
01:19:14|0.00041115
01:19:16|0.00041129
01:19:17|0.00041125
01:19:17|0.00041133
01:19:18|0.00041164
01:19:20|0.00041163
01:19:21|0.00041162
01:19:21|0.00041163
01:19:23|0.00041163
01:19:24|0.00041162
01:19:25|0.0004117
01:19:26|0.00041163
01:19:27|0.00041184
01:19:29|0.000412
01:19:29|0.00041199
01:19:31|0.00041236
01:19:32|0.0004125
01:19:33|0.00041244
01:19:34|0.00041213
01:19:35|0.00041206
01:19:36|0.00041234
01:19:37|0.00041228
01:19:39|0.0004125
01:19:39|0.00041268
01:19:40|0.00041234
01:19:41|0.00041244
01:19:43|0.00041293
01:19:44|0.0004128
01:19:45|0.00041281
01:19:46|0.00041302
01:19:47|0.0004132
01:19:48|0.00041315
01:19:48|0.00041303
01:19:49|0.00041327
01:19:51|0.00041388
01:19:52|0.000414
01:19:52|0.00041378
01:19:54|0.000414
01:19:54|0.00041394
01:19:56|0.0004137
01:19:57|0.000414
01:19:58|0.00041399
01:19:59|0.0004139
01:20:00|0.00041397
01:20:01|0.00041313
01:20:02|0.00041334
01:20:04|0.00041317
01:20:04|0.00041324
01:20:05|0.00041349
01:20:06|0.00041379
01:20:10|0.0004138
01:20:10|0.00041415
01:20:11|0.00041433
01:20:13|0.00041428
01:20:14|0.00041423
01:20:16|0.00041415
01:20:16|0.0004143
01:20:18|0.00041403
01:20:20|0.00041392
01:20:21|0.00041407
01:20:22|0.00041393
01:20:24|0.00041397
01:20:25|0.00041385
01:20:26|0.00041388
01:20:27|0.00041399
01:20:29|0.0004142
01:20:30|0.00041435
01:20:31|0.00041452
01:20:31|0.00041443
01:20:33|0.00041444
01:20:34|0.00041436
01:20:35|0.000414
01:20:35|0.00041423
01:20:36|0.00041403
01:20:38|0.000414
01:20:38|0.00041402
01:20:40|0.00041188
01:20:41|0.00041154
01:20:42|0.00041129
01:20:42|0.00041239
01:20:44|0.00041193
01:20:45|0.00041175
01:20:46|0.00041164
01:20:47|0.00041062
01:20:48|0.00041082
01:20:49|0.00041079
01:20:50|0.00041073
01:20:50|0.00041038
01:20:52|0.00041022
01:20:53|0.00041001
01:20:54|0.00041045
01:20:55|0.00040999
01:20:56|0.00041014
01:20:57|0.00041022
01:20:57|0.0004101
01:20:59|0.00041002
01:21:00|0.00041026
01:21:01|0.00040998
01:21:02|0.00041068
01:21:03|0.00041065
01:21:04|0.00041068
01:21:05|0.00041061
01:21:06|0.00041076
01:21:07|0.00041087
01:21:08|0.00041088
01:21:09|0.00041117
01:21:10|0.00041188
01:21:11|0.00041127
01:21:12|0.00041119
01:21:13|0.00041125
01:21:14|0.00041097
01:21:16|0.00041079
01:21:17|0.00041122
01:21:18|0.00041139
01:21:19|0.00041163
01:21:20|0.00041153
01:21:21|0.00041146
01:21:22|0.00041136
01:21:24|0.00041221
01:21:25|0.00041199
01:21:27|0.0004119
01:21:28|0.00041182
01:21:29|0.00041162
01:21:30|0.00041152
01:21:31|0.00041162
01:21:32|0.00041066
01:21:32|0.0004106
01:21:34|0.00041079
01:21:35|0.00041081
01:21:35|0.00041071
01:21:37|0.00041045
01:21:38|0.0004106
01:21:39|0.00041006
01:21:40|0.00041071
01:21:41|0.00041068
01:21:42|0.00041079
01:21:43|0.00041078
01:21:44|0.00041069
01:21:45|0.00041071
01:21:45|0.00041061
01:21:47|0.00041018
01:21:47|0.00041043
01:21:50|0.00041062
01:21:50|0.0004104
01:21:51|0.00041119
01:21:52|0.00041119
01:21:53|0.00041148
01:21:54|0.00041147
01:21:55|0.00041148
01:21:56|0.00041171
01:21:58|0.00041192
01:21:59|0.00041222
01:22:00|0.00041211
01:22:01|0.00041193
01:22:02|0.00041176
01:22:03|0.00041163
01:22:04|0.00041154
01:22:05|0.00041174
01:22:05|0.00041164
01:22:06|0.00041199
01:22:08|0.00041186
01:22:08|0.00041178
01:22:10|0.00041135
01:22:11|0.00041159
01:22:12|0.00041169
01:22:13|0.00041193
01:22:13|0.00041198
01:22:14|0.00041264
01:22:17|0.00041362
01:22:18|0.00041355
01:22:20|0.000415
01:22:20|0.00041489
01:22:22|0.00041556
01:22:24|0.00041664
01:22:24|0.00041707
01:22:25|0.00041588
01:22:26|0.00041599
01:22:27|0.00041667
01:22:28|0.00041561
01:22:30|0.00041641
01:22:31|0.00041648
01:22:32|0.00041648
01:22:33|0.00041643
01:22:33|0.00041581
01:22:35|0.00041611
01:22:36|0.00041531
01:22:38|0.00041515
01:22:38|0.00041348
01:22:39|0.00041367
01:22:40|0.0004151
01:22:41|0.00041492
01:22:42|0.00041478
01:22:44|0.00041488
01:22:44|0.00041534
01:22:45|0.00041544
01:22:46|0.00041499
01:22:47|0.000415
01:22:48|0.00041593
01:22:49|0.00041583
01:22:50|0.00041602
01:22:51|0.00041602
01:22:52|0.00041548
01:22:53|0.00041572
01:22:55|0.00041621
01:22:56|0.00041548
01:22:57|0.00041607
01:22:58|0.00041599
01:22:59|0.00041557
01:23:00|0.00041516
01:23:01|0.00041459
01:23:02|0.00041483
01:23:03|0.00041499
01:23:03|0.00041441
01:23:04|0.00041449
01:23:06|0.0004145
01:23:06|0.00041474
01:23:08|0.0004135
01:23:08|0.00041354
01:23:10|0.00041355
01:23:11|0.00041344
01:23:12|0.00041381
01:23:13|0.00041428
01:23:14|0.0004139
01:23:14|0.00041478
01:23:15|0.00041489
01:23:17|0.00041458
01:23:18|0.00041438
01:23:18|0.00041444
01:23:21|0.00041457
01:23:22|0.00041462
01:23:22|0.00041467
01:23:23|0.00041408
01:23:24|0.00041394
01:23:25|0.00041362
01:23:26|0.00041434
01:23:27|0.00041462
01:23:28|0.00041434
01:23:29|0.00041462
01:23:30|0.00041441
01:23:31|0.00041432
01:23:33|0.00041434
01:23:34|0.00041419
01:23:35|0.00041424
01:23:36|0.00041447
01:23:37|0.00041456
01:23:38|0.00041451
01:23:39|0.00041456
01:23:40|0.00041442
01:23:41|0.00041465
01:23:42|0.00041465
01:23:44|0.00041486
01:23:44|0.00041482
01:23:45|0.00041485
01:23:47|0.00041481
01:23:47|0.00041498
01:23:49|0.00041469
01:23:50|0.00041479
01:23:50|0.00041495
01:23:52|0.00041476
01:23:52|0.0004149
01:23:54|0.00041445
01:23:55|0.00041438
01:23:55|0.00041451
01:23:56|0.00041444
01:23:58|0.0004144
01:23:59|0.0004144
01:24:06|0.00041453
01:24:07|0.000416
01:24:08|0.00041599
01:24:09|0.00041609
01:24:10|0.00041678
01:24:11|0.00041645
01:24:12|0.00041688
01:24:13|0.00041699
01:24:14|0.00041889
01:24:15|0.00041884
01:24:16|0.00041834
01:24:17|0.000419
01:24:18|0.00041902
01:24:20|0.0004205
01:24:21|0.00042349
01:24:22|0.00042391
01:24:22|0.00042344
01:24:24|0.00042673
01:24:25|0.00042678
01:24:26|0.00042901
01:24:27|0.00042555
01:24:28|0.00042535
01:24:29|0.00042243
01:24:30|0.00042367
01:24:32|0.00042187
01:24:32|0.00042134
01:24:34|0.00042084
01:24:35|0.00042082
01:24:35|0.000422
01:24:37|0.00042167
01:24:37|0.00042257
01:24:38|0.00042254
01:24:40|0.00042143
01:24:40|0.00042324
01:24:42|0.00042364
01:24:42|0.00042266
01:24:43|0.00042354
01:24:44|0.00042346
01:24:45|0.00042299
01:24:47|0.00042206
01:24:48|0.00042161
01:24:49|0.00042116
01:24:50|0.00042097
01:24:51|0.00042144
01:24:52|0.00042064
01:24:53|0.00042111
01:24:54|0.00042
01:24:55|0.000421
01:24:56|0.00042057
01:24:57|0.00042099
01:24:58|0.00042096
01:24:59|0.00042071
01:25:00|0.00042092
01:25:01|0.00041994
01:25:02|0.00041972
01:25:03|0.00041943
01:25:04|0.00041931
01:25:05|0.00041859
01:25:07|0.00041842
01:25:07|0.00041783
01:25:08|0.00041765
01:25:09|0.00041807
01:25:10|0.00041821
01:25:11|0.00041859
01:25:13|0.00041916
01:25:15|0.00041989
01:25:15|0.00041981
01:25:18|0.00042088
01:25:19|0.00042081
01:25:21|0.00042025
01:25:21|0.00041854
01:25:22|0.00041921
01:25:24|0.00041908
01:25:25|0.0004183
01:25:25|0.00041882
01:25:27|0.00041895
01:25:28|0.00041904
01:25:29|0.00041951
01:25:31|0.00041974
01:25:31|0.0004195
01:25:32|0.00041991
01:25:33|0.00041978
01:25:34|0.00041983
01:25:35|0.00041951
01:25:36|0.00041951
01:25:37|0.00041833
01:25:38|0.00041853
01:25:40|0.00041843
01:25:40|0.00041851
01:25:42|0.00041834
01:25:43|0.00041765
01:25:44|0.00041751
01:25:45|0.00041685
01:25:46|0.00041691
01:25:47|0.00041758
01:25:48|0.00041766
01:25:49|0.00041834
01:25:50|0.00041868
01:25:51|0.00041866
01:25:51|0.00041865
01:25:53|0.00041715
01:25:54|0.00041727
01:25:55|0.00041706
01:25:56|0.00041728
01:25:57|0.00041721
01:25:57|0.00041748
01:25:58|0.00041754
01:26:00|0.00041749
01:26:01|0.0004175
01:26:02|0.00041726
01:26:03|0.00041757
01:26:04|0.00041742
01:26:05|0.000418
01:26:06|0.00041762
01:26:07|0.00041784
01:26:08|0.000418
01:26:09|0.0004183
01:26:10|0.0004183
01:26:11|0.00041869
01:26:12|0.0004187
01:26:13|0.00041875
01:26:14|0.00041863
01:26:15|0.00041875
01:26:16|0.00041832
01:26:17|0.00041848
01:26:18|0.00041856
01:26:19|0.00041846
01:26:20|0.00041781
01:26:22|0.00041677
01:26:24|0.00041704
01:26:24|0.00041689
01:26:25|0.0004167
01:26:26|0.00041652
01:26:28|0.00041719
01:26:30|0.00041575
01:26:30|0.00041611
01:26:31|0.00041609
01:26:33|0.00041549
01:26:34|0.00041626
01:26:35|0.00041629
01:26:37|0.00041698
01:26:38|0.00041708
01:26:39|0.00041685
01:26:40|0.00041706
01:26:41|0.00041728
01:26:42|0.00041745
01:26:43|0.00041735
01:26:44|0.00041701
01:26:45|0.00041749
01:26:46|0.00041745
01:26:47|0.00041735
01:26:48|0.00041747
01:26:49|0.00041746
01:26:50|0.00041746
01:26:51|0.00041742
01:26:52|0.00041685
01:26:54|0.0004168
01:26:55|0.00041681
01:26:55|0.00041671
01:26:57|0.00041643
01:26:58|0.00041641
01:26:59|0.00041624
01:27:00|0.00041644
01:27:01|0.00041649
01:27:02|0.00041643
01:27:03|0.00041623
01:27:03|0.00041616
01:27:05|0.000416
01:27:06|0.000416
01:27:07|0.00041644
01:27:08|0.00041658
01:27:08|0.00041699
01:27:10|0.000417
01:27:11|0.00041696
01:27:11|0.00041681
01:27:12|0.00041678
01:27:14|0.00041696
01:27:14|0.000417
01:27:16|0.00041699
01:27:16|0.00041682
01:27:18|0.00041677
01:27:18|0.00041644
01:27:19|0.00041641
01:27:20|0.00041689
01:27:22|0.00041695
01:27:23|0.000417
01:27:24|0.00041714
01:27:26|0.00041745
01:27:27|0.00041756
01:27:28|0.00041691
01:27:29|0.00041703
01:27:30|0.00041696
01:27:31|0.000417
01:27:32|0.00041708
01:27:33|0.00041705
01:27:34|0.00041723
01:27:35|0.00041741
01:27:36|0.00041732
01:27:37|0.00041748
01:27:39|0.00041693
01:27:39|0.00041681
01:27:40|0.00041652
01:27:41|0.00041649
01:27:43|0.00041662
01:27:44|0.00041666
01:27:45|0.00041671
01:27:46|0.00041699
01:27:47|0.00041666
01:27:48|0.00041697
01:27:49|0.00041679
01:27:50|0.000417
01:27:51|0.000417
01:27:52|0.00041692
01:27:53|0.00041699
01:27:54|0.00041696
01:27:56|0.00041686
01:27:56|0.00041673
01:27:58|0.00041654
01:27:59|0.00041697
01:28:00|0.00041653
01:28:00|0.00041689
01:28:02|0.00041699
01:28:03|0.00041679
01:28:03|0.0004168
01:28:05|0.0004165
01:28:06|0.00041625
01:28:07|0.00041639
01:28:07|0.00041639
01:28:09|0.00041616
01:28:10|0.00041633
01:28:11|0.00041599
01:28:12|0.00041596
01:28:12|0.00041524
01:28:14|0.0004154
01:28:15|0.00041553
01:28:16|0.00041596
01:28:16|0.00041544
01:28:18|0.00041534
01:28:19|0.0004157
01:28:19|0.00041596
01:28:20|0.00041563
01:28:22|0.0004157
01:28:23|0.00041613
01:28:23|0.00041624
01:28:25|0.00041679
01:28:27|0.0004168
01:28:28|0.00041689
01:28:29|0.00041689
01:28:31|0.0004167
01:28:32|0.00041636
01:28:33|0.00041652
01:28:34|0.0004168
01:28:35|0.0004166
01:28:36|0.00041686
01:28:37|0.00041676
01:28:38|0.00041667
01:28:39|0.00041665
01:28:39|0.00041671
01:28:41|0.00041669
01:28:42|0.00041686
01:28:43|0.00041688
01:28:44|0.000417
01:28:45|0.00041687
01:28:46|0.00041689
01:28:47|0.0004165
01:28:48|0.00041659
01:28:49|0.00041659
01:28:50|0.00041689
01:28:51|0.00041687
01:28:52|0.00041676
01:28:53|0.000417
01:28:54|0.00041679
01:28:56|0.00041688
01:28:56|0.00041687
01:28:58|0.000417
01:28:59|0.000417
01:29:00|0.000417
01:29:00|0.000417
01:29:01|0.00041686
01:29:03|0.00041676
01:29:04|0.00041693
01:29:05|0.00041622
01:29:06|0.0004163
01:29:07|0.00041534
01:29:08|0.00041534
01:29:09|0.00041554
01:29:10|0.0004154
01:29:11|0.00041563
01:29:12|0.00041551
01:29:13|0.00041645
01:29:14|0.000415
01:29:16|0.00041525
01:29:17|0.00041543
01:29:17|0.00041544
01:29:18|0.00041518
01:29:19|0.00041514
01:29:20|0.00041541
01:29:21|0.00041538
01:29:23|0.00041527
01:29:25|0.00041518
01:29:25|0.000416
01:29:27|0.00041572
01:29:28|0.00041536
01:29:29|0.00041537
01:29:30|0.000415
01:29:31|0.00041515
01:29:33|0.00041545
01:29:34|0.00041546
01:29:35|0.00041573
01:29:36|0.00041569
01:29:36|0.00041593
01:29:38|0.00041616
01:29:39|0.00041652
01:29:41|0.00041681
01:29:41|0.00041682
01:29:43|0.00041655
01:29:44|0.00041675
01:29:45|0.00041591
01:29:46|0.00041585
01:29:47|0.00041601
01:29:49|0.00041574
01:29:49|0.00041606
01:29:50|0.00041641
01:29:52|0.00041619
01:29:53|0.00041624
01:29:54|0.00041632
01:29:55|0.000416
01:29:56|0.00041606
01:29:57|0.00041612
01:29:58|0.0004161
01:29:59|0.00041603
01:30:00|0.00041603
01:30:01|0.00041602
01:30:02|0.000415
01:30:03|0.00041478
01:30:05|0.00041403
01:30:06|0.00041404
01:30:07|0.0004141
01:30:08|0.00041302
01:30:09|0.00041378
01:30:10|0.00041364
01:30:11|0.00041309
01:30:12|0.00041313
01:30:12|0.00041281
01:30:15|0.00041286
01:30:16|0.00041287
01:30:16|0.00041308
01:30:17|0.00041294
01:30:18|0.00041287
01:30:19|0.00041294
01:30:21|0.00041269
01:30:22|0.00041279
01:30:23|0.00041202
01:30:24|0.00041225
01:30:25|0.00041268
01:30:26|0.00041241
01:30:27|0.00041206
01:30:28|0.00041262
01:30:29|0.0004121
01:30:30|0.00041216
01:30:31|0.00041241
01:30:32|0.00041228
01:30:33|0.00041207
01:30:34|0.00041216
01:30:36|0.00041234
01:30:37|0.00041228
01:30:38|0.00041247
01:30:38|0.0004132
01:30:40|0.00041276
01:30:42|0.00041282
01:30:42|0.00041322
01:30:44|0.00041363
01:30:45|0.00041384
01:30:46|0.00041367
01:30:47|0.00041344
01:30:49|0.00041344
01:30:49|0.00041345
01:30:50|0.00041331
01:30:51|0.00041366
01:30:53|0.00041336
01:30:53|0.00041333
01:30:54|0.00041333
01:30:55|0.00041361
01:30:56|0.00041338
01:30:58|0.0004132
01:30:59|0.00041292
01:30:59|0.00041321
01:31:00|0.00041282
01:31:02|0.00041325
01:31:03|0.00041332
01:31:04|0.00041302
01:31:05|0.00041308
01:31:06|0.00041283
01:31:07|0.00041225
01:31:08|0.0004121
01:31:09|0.00041246
01:31:10|0.00041249
01:31:11|0.00041244
01:31:12|0.00041252
01:31:13|0.00041293
01:31:14|0.00041297
01:31:15|0.00041325
01:31:16|0.00041322
01:31:17|0.00041336
01:31:18|0.00041299
01:31:19|0.00041325
01:31:20|0.00041315
01:31:21|0.0004138
01:31:22|0.00041337
01:31:23|0.00041371
01:31:24|0.00041357
01:31:25|0.00041358
01:31:26|0.00041394
01:31:28|0.00041477
01:31:28|0.00041482
01:31:30|0.00041476
01:31:30|0.00041473
01:31:32|0.00041473
01:31:33|0.00041422
01:31:34|0.00041396
01:31:35|0.00041424
01:31:36|0.00041421
01:31:37|0.00041419
01:31:39|0.00041369
01:31:39|0.00041375
01:31:41|0.00041374
01:31:41|0.00041366
01:31:43|0.00041368
01:31:44|0.00041375
01:31:44|0.00041373
01:31:46|0.00041368
01:31:47|0.00041349
01:31:48|0.00041341
01:31:49|0.00041335
01:31:50|0.00041334
01:31:51|0.0004131
01:31:52|0.00041317
01:31:53|0.00041279
01:31:54|0.00041305
01:31:55|0.00041291
01:31:56|0.00041289
01:31:57|0.00041284
01:31:58|0.00041295
01:31:59|0.00041324
01:32:00|0.00041319
01:32:01|0.00041284
01:32:02|0.00041284
01:32:03|0.00041291
01:32:04|0.0004128
01:32:05|0.00041271
01:32:06|0.00041301
01:32:07|0.00041308
01:32:08|0.00041283
01:32:09|0.00041327
01:32:10|0.00041311
01:32:11|0.00041321
01:32:12|0.00041314
01:32:13|0.0004142
01:32:14|0.00041419
01:32:15|0.00041404
01:32:16|0.00041429
01:32:17|0.00041431
01:32:18|0.00041426
01:32:19|0.00041432
01:32:20|0.00041435
01:32:21|0.00041477
01:32:22|0.00041481
01:32:23|0.00041461
01:32:25|0.00041487
01:32:26|0.00041479
01:32:28|0.00041449
01:32:29|0.00041453
01:32:30|0.00041477
01:32:32|0.00041477
01:32:33|0.00041572
01:32:34|0.00041586
01:32:35|0.0004167
01:32:36|0.00041678
01:32:37|0.00041593
01:32:38|0.00041604
01:32:39|0.00041607
01:32:40|0.00041615
01:32:41|0.000416
01:32:42|0.00041609
01:32:43|0.00041605
01:32:44|0.0004161
01:32:45|0.00041587
01:32:46|0.00041624
01:32:47|0.0004161
01:32:48|0.00041583
01:32:49|0.00041588
01:32:50|0.00041593
01:32:51|0.00041602
01:32:52|0.00041596
01:32:54|0.00041592
01:32:54|0.00041592
01:32:55|0.00041564
01:32:56|0.00041559
01:32:57|0.00041548
01:32:58|0.00041542
01:32:59|0.00041552
01:33:00|0.00041538
01:33:01|0.00041539
01:33:02|0.00041524
01:33:03|0.00041483
01:33:05|0.00041497
01:33:06|0.00041499
01:33:07|0.0004148
01:33:08|0.00041496
01:33:08|0.00041482
01:33:10|0.00041501
01:33:11|0.00041513
01:33:12|0.00041555
01:33:13|0.00041548
01:33:14|0.00041561
01:33:14|0.00041551
01:33:16|0.00041565
01:33:17|0.0004152
01:33:18|0.00041555
01:33:19|0.00041502
01:33:19|0.00041554
01:33:21|0.00041552
01:33:21|0.00041536
01:33:22|0.0004155
01:33:23|0.00041569
01:33:24|0.00041561
01:33:25|0.0004156
01:33:27|0.00041599
01:33:28|0.00041595
01:33:29|0.000416
01:33:30|0.00041592
01:33:31|0.00041598
01:33:32|0.00041596
01:33:33|0.000416
01:33:34|0.000416
01:33:36|0.0004165
01:33:37|0.00041641
01:33:38|0.00041625
01:33:39|0.00041627
01:33:40|0.00041625
01:33:41|0.00041627
01:33:42|0.00041622
01:33:43|0.00041643
01:33:44|0.00041624
01:33:45|0.00041651
01:33:46|0.0004164
01:33:47|0.00041674
01:33:48|0.0004167
01:33:49|0.00041635
01:33:50|0.00041684
01:33:52|0.0004168
01:33:52|0.00041663
01:33:54|0.00041692
01:33:55|0.00041721
01:33:56|0.0004178
01:33:57|0.0004178
01:33:58|0.00041775
01:33:59|0.00041683
01:34:00|0.0004169
01:34:01|0.00041732
01:34:01|0.0004175
01:34:03|0.0004175
01:34:04|0.00041796
01:34:05|0.00041796
01:34:06|0.00041781
01:34:07|0.00041796
01:34:08|0.00041719
01:34:09|0.00041758
01:34:10|0.00041731
01:34:10|0.00041704
01:34:12|0.00041702
01:34:13|0.00041695
01:34:14|0.00041701
01:34:15|0.00041714
01:34:16|0.00041712
01:34:17|0.0004172
01:34:18|0.00041684
01:34:19|0.00041684
01:34:19|0.00041693
01:34:21|0.00041658
01:34:22|0.00041685
01:34:23|0.00041694
01:34:23|0.00041673
01:34:25|0.00041671
01:34:26|0.00041672
01:34:26|0.00041672
01:34:27|0.00041672
01:34:30|0.00041672
01:34:30|0.00041672
01:34:32|0.00041672
01:34:33|0.00041672
01:34:34|0.00041672
01:34:36|0.00041625
01:34:37|0.0004161
01:34:38|0.00041608
01:34:39|0.00041625
01:34:39|0.00041625
01:34:41|0.00041643
01:34:42|0.00041608
01:34:44|0.00041621
01:34:45|0.000416
01:34:46|0.00041617
01:34:46|0.00041599
01:34:48|0.00041578
01:34:49|0.00041615
01:34:50|0.00041611
01:34:51|0.00041573
01:34:52|0.00041585
01:34:53|0.00041599
01:34:54|0.00041583
01:34:55|0.00041492
01:34:56|0.0004153
01:34:57|0.00041515
01:34:58|0.00041516
01:34:59|0.000415
01:35:00|0.0004151
01:35:01|0.00041486
01:35:03|0.00041488
01:35:03|0.00041493
01:35:04|0.00041493
01:35:05|0.00041516
01:35:07|0.0004153
01:35:08|0.0004154
01:35:09|0.00041539
01:35:10|0.00041538
01:35:15|0.00041539
01:35:15|0.0004161
01:35:17|0.00041595
01:35:18|0.00041592
01:35:20|0.00041597
01:35:20|0.00041603
01:35:21|0.00041599
01:35:23|0.00041603
01:35:23|0.00041598
01:35:25|0.00041598
01:35:26|0.00041599
01:35:26|0.000416
01:35:28|0.00041589
01:35:29|0.00041599
01:35:30|0.00041601
01:35:32|0.00041624
01:35:33|0.00041584
01:35:33|0.00041561
01:35:35|0.000416
01:35:36|0.00041609
01:35:37|0.00041609
01:35:38|0.00041588
01:35:39|0.00041629
01:35:40|0.00041652
01:35:40|0.00041563
01:35:41|0.0004156
01:35:43|0.00041573
01:35:45|0.00041589
01:35:45|0.00041574
01:35:46|0.00041572
01:35:47|0.00041618
01:35:48|0.0004159
01:35:49|0.00041598
01:35:50|0.00041562
01:35:51|0.00041574
01:35:52|0.00041576
01:35:53|0.00041562
01:35:54|0.00041575
01:35:55|0.00041562
01:35:56|0.00041555
01:35:57|0.00041555
01:35:58|0.00041562
01:35:59|0.00041557
01:36:00|0.00041535
01:36:01|0.00041526
01:36:02|0.00041512
01:36:03|0.00041522
01:36:04|0.00041511
01:36:05|0.00041493
01:36:06|0.00041506
01:36:07|0.00041496
01:36:09|0.0004146
01:36:09|0.000414
01:36:10|0.0004143
01:36:11|0.00041428
01:36:12|0.000414
01:36:13|0.00041413
01:36:14|0.00041411
01:36:15|0.00041421
01:36:16|0.00041413
01:36:17|0.00041415
01:36:18|0.00041414
01:36:19|0.00041413
01:36:20|0.00041341
01:36:21|0.00041319
01:36:22|0.0004135
01:36:23|0.0004132
01:36:25|0.00041319
01:36:25|0.00041332
01:36:26|0.00041315
01:36:27|0.00041336
01:36:28|0.00041318
01:36:30|0.00041304
01:36:31|0.000413
01:36:33|0.00041291
01:36:34|0.00041296
01:36:34|0.00041294
01:36:37|0.00041251
01:36:37|0.00041266
01:36:38|0.00041288
01:36:39|0.00041289
01:36:40|0.00041298
01:36:42|0.00041328
01:36:42|0.00041319
01:36:43|0.00041305
01:36:44|0.00041318
01:36:45|0.00041319
01:36:46|0.00041327
01:36:48|0.00041331
01:36:48|0.00041309
01:36:51|0.00041392
01:36:51|0.00041419
01:36:52|0.0004142
01:36:54|0.00041432
01:36:56|0.00041435
01:36:56|0.00041472
01:36:58|0.00041481
01:36:58|0.0004148
01:37:00|0.00041482
01:37:01|0.00041453
01:37:02|0.00041442
01:37:03|0.00041436
01:37:03|0.0004143
01:37:05|0.0004141
01:37:05|0.00041401
01:37:06|0.00041372
01:37:08|0.00041394
01:37:10|0.00041386
01:37:10|0.00041374
01:37:12|0.00041375
01:37:12|0.00041374
01:37:14|0.00041385
01:37:15|0.00041388
01:37:16|0.00041393
01:37:16|0.00041387
01:37:18|0.00041381
01:37:19|0.00041415
01:37:20|0.00041421
01:37:21|0.00041433
01:37:22|0.00041434
01:37:23|0.00041434
01:37:24|0.00041442
01:37:25|0.0004144
01:37:25|0.0004144
01:37:26|0.00041439
01:37:28|0.00041437
01:37:29|0.0004144
01:37:30|0.00041456
01:37:32|0.00041477
01:37:33|0.00041549
01:37:35|0.00041591
01:37:35|0.00041574
01:37:36|0.00041599
01:37:37|0.00041584
01:37:38|0.00041627
01:37:40|0.000416
01:37:41|0.00041605
01:37:43|0.0004158
01:37:43|0.00041591
01:37:44|0.00041605
01:37:46|0.0004162
01:37:46|0.00041618
01:37:47|0.00041664
01:37:48|0.0004168
01:37:49|0.00041687
01:37:51|0.00041692
01:37:52|0.00041685
01:37:53|0.00041602
01:37:54|0.00041614
01:37:55|0.00041574
01:37:56|0.00041532
01:37:58|0.00041576
01:37:58|0.00041649
01:37:59|0.00041642
01:38:00|0.00041629
01:38:02|0.00041591
01:38:03|0.00041592
01:38:04|0.00041629
01:38:05|0.00041621
01:38:06|0.00041656
01:38:07|0.00041724
01:38:08|0.00041684
01:38:09|0.00041685
01:38:10|0.00041676
01:38:12|0.00041677
01:38:13|0.00041701
01:38:14|0.00041687
01:38:14|0.00041696
01:38:16|0.00041715
01:38:16|0.00041686
01:38:17|0.00041667
01:38:19|0.00041683
01:38:20|0.00041674
01:38:21|0.00041672
01:38:21|0.00041668
01:38:22|0.00041669
01:38:24|0.00041638
01:38:24|0.00041652
01:38:26|0.00041655
01:38:27|0.00041656
01:38:28|0.00041656
01:38:29|0.00041634
01:38:30|0.00041624
01:38:30|0.00041637
01:38:32|0.00041648
01:38:34|0.00041649
01:38:35|0.00041653
01:38:37|0.00041652
01:38:38|0.00041628
01:38:42|0.00041601
01:38:44|0.000416
01:38:44|0.00041601
01:38:45|0.00041574
01:38:46|0.00041572
01:38:47|0.00041601
01:38:48|0.00041598
01:38:49|0.00041599
01:38:50|0.00041559
01:38:52|0.00041533
01:38:54|0.00041523
01:38:54|0.00041522
01:38:55|0.00041526
01:38:56|0.00041525
01:38:58|0.00041521
01:38:59|0.00041518
01:39:00|0.00041518
01:39:01|0.00041523
01:39:02|0.00041507
01:39:04|0.00041526
01:39:05|0.00041501
01:39:06|0.00041525
01:39:06|0.00041528
01:39:08|0.00041514
01:39:08|0.00041506
01:39:10|0.0004149
01:39:11|0.00041467
01:39:12|0.0004146
01:39:13|0.00041442
01:39:14|0.00041378
01:39:15|0.00041403
01:39:16|0.00041399
01:39:17|0.00041386
01:39:18|0.00041384
01:39:19|0.00041378
01:39:20|0.00041382
01:39:21|0.0004135
01:39:22|0.00041349
01:39:23|0.00041374
01:39:24|0.0004133
01:39:25|0.00041343
01:39:26|0.00041354
01:39:27|0.00041364
01:39:28|0.00041341
01:39:29|0.000413
01:39:30|0.00041329
01:39:31|0.0004133
01:39:32|0.000413
01:39:34|0.00041281
01:39:36|0.00041336
01:39:37|0.0004132
01:39:38|0.00041294
01:39:39|0.00041303
01:39:40|0.00041318
01:39:41|0.00041328
01:39:42|0.00041327
01:39:43|0.00041304
01:39:44|0.00041305
01:39:45|0.00041317
01:39:47|0.00041313
01:39:47|0.00041329
01:39:48|0.00041474
01:39:49|0.000415
01:39:51|0.00041462
01:39:52|0.00041479
01:39:54|0.00041576
01:39:54|0.00041574
01:39:55|0.00041563
01:39:56|0.0004151
01:39:57|0.00041503
01:39:58|0.00041467
01:40:00|0.00041482
01:40:01|0.00041504
01:40:02|0.00041508
01:40:02|0.0004147
01:40:04|0.00041498
01:40:04|0.00041549
01:40:05|0.00041503
01:40:06|0.00041535
01:40:08|0.00041403
01:40:10|0.00041538
01:40:11|0.00041534
01:40:13|0.0004155
01:40:13|0.00041514
01:40:15|0.00041514
01:40:15|0.00041518
01:40:17|0.00041503
01:40:17|0.00041514
01:40:18|0.00041508
01:40:19|0.00041503
01:40:21|0.00041501
01:40:22|0.00041452
01:40:22|0.00041456
01:40:23|0.00041455
01:40:24|0.00041453
01:40:26|0.00041452
01:40:26|0.00041445
01:40:28|0.00041447
01:40:29|0.00041435
01:40:29|0.00041456
01:40:31|0.00041454
01:40:31|0.00041391
01:40:33|0.00041425
01:40:34|0.00041395
01:40:34|0.00041396
01:40:36|0.00041428
01:40:37|0.00041376
01:40:37|0.00041375
01:40:38|0.00041379
01:40:40|0.00041397
01:40:41|0.0004137
01:40:41|0.0004137
01:40:42|0.00041374
01:40:44|0.00041381
01:40:45|0.0004137
01:40:46|0.0004138
01:40:47|0.00041395
01:40:48|0.00041394
01:40:50|0.00041453
01:40:51|0.00041409
01:40:52|0.00041439
01:40:53|0.00041419
01:40:54|0.00041419
01:40:55|0.00041428
01:40:56|0.00041388
01:40:57|0.0004138
01:40:58|0.00041381
01:40:59|0.00041353
01:41:00|0.00041371
01:41:02|0.00041368
01:41:02|0.00041459
01:41:03|0.00041453
01:41:04|0.00041453
01:41:05|0.00041473
01:41:06|0.00041449
01:41:07|0.00041444
01:41:08|0.00041449
01:41:09|0.00041432
01:41:10|0.0004144
01:41:12|0.00041447
01:41:12|0.00041449
01:41:13|0.00041419
01:41:14|0.000414
01:41:15|0.00041405
01:41:16|0.00041384
01:41:18|0.00041406
01:41:19|0.00041407
01:41:20|0.00041386
01:41:21|0.00041323
01:41:22|0.000413
01:41:23|0.00041326
01:41:24|0.00041343
01:41:25|0.00041338
01:41:26|0.00041306
01:41:27|0.00041334
01:41:28|0.00041325
01:41:29|0.00041302
01:41:30|0.000413
01:41:31|0.00041277
01:41:32|0.00041268
01:41:33|0.00041264
01:41:34|0.00041264
01:41:36|0.00041248
01:41:37|0.00041296
01:41:39|0.00041283
01:41:39|0.0004125
01:41:41|0.00041263
01:41:42|0.00041251
01:41:43|0.00041245
01:41:45|0.00041259
01:41:46|0.00041254
01:41:46|0.00041235
01:41:48|0.00041236
01:41:49|0.00041214
01:41:49|0.00041246
01:41:51|0.00041222
01:41:52|0.000412
01:41:53|0.00041227
01:41:54|0.00041225
01:41:55|0.00041184
01:41:56|0.00041144
01:41:57|0.00041162
01:41:58|0.00041131
01:42:00|0.00041133
01:42:01|0.00041101
01:42:02|0.000411
01:42:03|0.00041156
01:42:04|0.00041101
01:42:05|0.000411
01:42:06|0.000411
01:42:07|0.00041106
01:42:07|0.00041128
01:42:09|0.00041115
01:42:11|0.00041127
01:42:11|0.0004111
01:42:12|0.00041111
01:42:13|0.00041111
01:42:14|0.00041111
01:42:15|0.0004111
01:42:17|0.00041143
01:42:17|0.00041117
01:42:18|0.00041133
01:42:19|0.00041115
01:42:20|0.0004111
01:42:21|0.00041111
01:42:22|0.00041105
01:42:23|0.000411
01:42:24|0.000411
01:42:25|0.00041108
01:42:26|0.00041118
01:42:28|0.00041173
01:42:29|0.00041227
01:42:29|0.00041252
01:42:30|0.00041241
01:42:31|0.00041221
01:42:32|0.00041191
01:42:33|0.00041119
01:42:36|0.00041187
01:42:36|0.00041191
01:42:38|0.00041182
01:42:39|0.00041173
01:42:40|0.00041166
01:42:42|0.00041134
01:42:42|0.00041123
01:42:43|0.00041133
01:42:46|0.00041123
01:42:46|0.00041122
01:42:47|0.00041122
01:42:49|0.00041126
01:42:49|0.00041125
01:42:50|0.00041123
01:42:52|0.0004113
01:42:52|0.00041133
01:42:54|0.00041126
01:42:55|0.00041123
01:42:56|0.00041123
01:42:57|0.0004113
01:42:58|0.0004112
01:42:59|0.00041123
01:43:00|0.00041128
01:43:01|0.00041122
01:43:02|0.00041116
01:43:03|0.00041115
01:43:04|0.00041128
01:43:06|0.00041123
01:43:07|0.00041115
01:43:08|0.0004113
01:43:09|0.000411
01:43:10|0.00041126
01:43:11|0.00041126
01:43:12|0.00041115
01:43:13|0.00041121
01:43:14|0.00041128
01:43:14|0.00041126
01:43:16|0.0004114
01:43:17|0.00041141
01:43:17|0.00041147
01:43:18|0.00041162
01:43:19|0.00041171
01:43:21|0.00041189
01:43:21|0.000412
01:43:23|0.00041152
01:43:23|0.00041159
01:43:24|0.00041158
01:43:26|0.0004115
01:43:27|0.00041141
01:43:28|0.0004113
01:43:28|0.00041123
01:43:29|0.00041133
01:43:31|0.00041108
01:43:32|0.000411
01:43:33|0.00041102
01:43:34|0.000411
01:43:35|0.000411
01:43:36|0.000411
01:43:37|0.000411
01:43:38|0.000411
01:43:40|0.000411
01:43:40|0.000411
01:43:41|0.00041129
01:43:42|0.00041115
01:43:43|0.00041123
01:43:44|0.00041128
01:43:45|0.00041126
01:43:46|0.00041124
01:43:48|0.00041112
01:43:49|0.0004113
01:43:50|0.00041131
01:43:51|0.00041105
01:43:52|0.00041101
01:43:53|0.000411
01:43:55|0.00041137
01:43:56|0.00041134
01:43:56|0.00041133
01:43:58|0.00041121
01:43:59|0.0004115
01:43:59|0.00041156
01:44:01|0.00041179
01:44:01|0.000412
01:44:03|0.000412
01:44:03|0.00041193
01:44:05|0.00041159
01:44:06|0.00041166
01:44:07|0.00041166
01:44:08|0.00041178
01:44:09|0.00041158
01:44:10|0.0004115
01:44:11|0.00041134
01:44:12|0.00041166
01:44:13|0.00041174
01:44:14|0.00041191
01:44:15|0.000412
01:44:16|0.00041217
01:44:17|0.0004122
01:44:18|0.00041228
01:44:19|0.00041264
01:44:20|0.00041204
01:44:21|0.00041242
01:44:22|0.00041242
01:44:23|0.00041283
01:44:24|0.00041274
01:44:25|0.00041299
01:44:27|0.00041271
01:44:27|0.00041294
01:44:28|0.00041294
01:44:29|0.00041304
01:44:30|0.00041329
01:44:31|0.00041349
01:44:32|0.00041281
01:44:33|0.00041272
01:44:34|0.00041247
01:44:35|0.00041244
01:44:36|0.00041234
01:44:37|0.00041227
01:44:38|0.00041224
01:44:40|0.00041227
01:44:40|0.00041192
01:44:42|0.00041194
01:44:42|0.00041208
01:44:44|0.00041218
01:44:45|0.0004121
01:44:46|0.00041216
01:44:46|0.00041189
01:44:48|0.00041159
01:44:48|0.00041186
01:44:50|0.00041189
01:44:51|0.00041175
01:44:52|0.00041209
01:44:53|0.00041212
01:44:53|0.00041208
01:44:55|0.00041235
01:44:56|0.00041307
01:44:57|0.00041321
01:44:58|0.00041307
01:44:59|0.00041298
01:45:00|0.00041263
01:45:01|0.00041233
01:45:02|0.00041194
01:45:03|0.00041223
01:45:04|0.00041192
01:45:05|0.0004117
01:45:06|0.00041187
01:45:07|0.00041194
01:45:08|0.00041195
01:45:09|0.00041196
01:45:10|0.00041173
01:45:11|0.00041192
01:45:12|0.00041201
01:45:13|0.00041193
01:45:14|0.00041136
01:45:15|0.0004119
01:45:16|0.00041156
01:45:17|0.00041139
01:45:18|0.0004114
01:45:19|0.00041164
01:45:20|0.00041161
01:45:21|0.00041135
01:45:22|0.00041134
01:45:23|0.00041134
01:45:25|0.00041157
01:45:26|0.00041134
01:45:26|0.00041134
01:45:27|0.0004112
01:45:29|0.0004112
01:45:29|0.0004112
01:45:31|0.0004112
01:45:32|0.0004112
01:45:32|0.0004112
01:45:33|0.00041111
01:45:35|0.00041107
01:45:35|0.00041035
01:45:36|0.00041061
01:45:37|0.00041
01:45:39|0.00041
01:45:40|0.00040956
01:45:41|0.00040949
01:45:43|0.00040948
01:45:44|0.000409
01:45:45|0.00040902
01:45:46|0.00040917
01:45:47|0.00040901
01:45:48|0.00040904
01:45:49|0.00040941
01:45:50|0.00040906
01:45:52|0.00040922
01:45:53|0.00040918
01:45:53|0.00040918
01:45:55|0.00040901
01:45:56|0.00040917
01:45:56|0.00040921
01:45:57|0.00040914
01:45:58|0.00040944
01:45:59|0.00040952
01:46:00|0.00040972
01:46:01|0.00040932
01:46:02|0.00040911
01:46:04|0.0004093
01:46:05|0.00040968
01:46:05|0.00041
01:46:07|0.00040989
01:46:08|0.00041076
01:46:09|0.000411
01:46:11|0.00041093
01:46:11|0.00041087
01:46:12|0.0004109
01:46:14|0.00041096
01:46:14|0.00041079
01:46:16|0.00041072
01:46:17|0.00041099
01:46:18|0.00041092
01:46:19|0.00041096
01:46:19|0.00041145
01:46:21|0.00041184
01:46:22|0.00041168
01:46:22|0.00041165
01:46:23|0.00041169
01:46:25|0.000412
01:46:26|0.00041198
01:46:27|0.00041217
01:46:28|0.00041107
01:46:29|0.00041161
01:46:30|0.00041165
01:46:31|0.00041189
01:46:32|0.00041143
01:46:33|0.000411
01:46:33|0.000411
01:46:35|0.00041095
01:46:36|0.00041129
01:46:37|0.00041146
01:46:37|0.00041137
01:46:39|0.0004112
01:46:41|0.00041143
01:46:42|0.00041145
01:46:43|0.0004113
01:46:45|0.00041116
01:46:45|0.00041095
01:46:46|0.00041127
01:46:47|0.00041097
01:46:48|0.00041077
01:46:50|0.00041088
01:46:51|0.0004109
01:46:53|0.00041092
01:46:54|0.000411
01:46:55|0.00041091
01:46:56|0.000411
01:46:57|0.000411
01:46:58|0.000411
01:46:59|0.00041099
01:47:00|0.00041107
01:47:01|0.00041171
01:47:02|0.00041177
01:47:03|0.00041152
01:47:04|0.00041128
01:47:05|0.00041128
01:47:07|0.00041117
01:47:08|0.00041111
01:47:09|0.00041119
01:47:10|0.00041133
01:47:11|0.00041138
01:47:12|0.00041156
01:47:12|0.00041151
01:47:14|0.00041138
01:47:15|0.00041136
01:47:15|0.00041123
01:47:17|0.00041128
01:47:18|0.00041151
01:47:19|0.00041153
01:47:21|0.000412
01:47:21|0.00041186
01:47:22|0.00041231
01:47:24|0.00041268
01:47:25|0.00041315
01:47:25|0.00041333
01:47:26|0.00041311
01:47:28|0.00041295
01:47:28|0.00041273
01:47:30|0.00041297
01:47:31|0.00041278
01:47:32|0.00041278
01:47:33|0.000413
01:47:34|0.000414
01:47:35|0.00041377
01:47:36|0.000414
01:47:37|0.00041376
01:47:37|0.00041372
01:47:39|0.00041395
01:47:39|0.00041429
01:47:41|0.00041402
01:47:42|0.000414
01:47:43|0.00041417
01:47:44|0.00041395
01:47:45|0.00041416
01:47:47|0.00041417
01:47:47|0.00041409
01:47:49|0.00041395
01:47:50|0.00041386
01:47:51|0.00041401
01:47:53|0.000414
01:47:54|0.000414
01:47:54|0.00041417
01:47:56|0.00041424
01:47:57|0.00041408
01:47:58|0.00041415
01:47:59|0.00041417
01:47:59|0.00041417
01:48:01|0.00041415
01:48:03|0.00041327
01:48:04|0.00041381
01:48:05|0.00041356
01:48:06|0.00041356
01:48:07|0.00041347
01:48:08|0.00041335
01:48:10|0.00041352
01:48:10|0.00041339
01:48:11|0.00041351
01:48:13|0.00041392
01:48:14|0.00041381
01:48:15|0.00041373
01:48:16|0.00041339
01:48:16|0.00041351
01:48:18|0.00041356
01:48:18|0.00041386
01:48:20|0.00041362
01:48:21|0.00041361
01:48:22|0.00041355
01:48:23|0.00041353
01:48:24|0.00041353
01:48:25|0.00041361
01:48:26|0.00041357
01:48:27|0.00041353
01:48:28|0.00041355
01:48:29|0.00041334
01:48:30|0.00041362
01:48:31|0.00041352
01:48:32|0.00041348
01:48:33|0.00041347
01:48:34|0.00041354
01:48:35|0.00041351
01:48:36|0.00041342
01:48:37|0.0004134
01:48:38|0.00041349
01:48:40|0.00041347
01:48:40|0.00041347
01:48:42|0.00041362
01:48:44|0.0004135
01:48:45|0.00041354
01:48:46|0.00041362
01:48:47|0.00041362
01:48:48|0.0004134
01:48:49|0.00041342
01:48:50|0.00041339
01:48:51|0.00041361
01:48:52|0.00041362
01:48:53|0.00041379
01:48:55|0.00041373
01:48:55|0.00041368
01:48:56|0.00041346
01:48:58|0.00041358
01:48:59|0.00041379
01:49:00|0.00041381
01:49:01|0.00041358
01:49:02|0.00041332
01:49:03|0.00041356
01:49:05|0.00041337
01:49:05|0.00041361
01:49:06|0.00041354
01:49:08|0.00041377
01:49:09|0.0004135
01:49:10|0.00041366
01:49:11|0.00041361
01:49:12|0.00041385
01:49:14|0.00041369
01:49:14|0.00041384
01:49:15|0.00041394
01:49:16|0.00041399
01:49:17|0.00041376
01:49:18|0.00041382
01:49:19|0.00041382
01:49:20|0.000414
01:49:21|0.000414
01:49:22|0.00041384
01:49:23|0.00041394
01:49:24|0.00041382
01:49:25|0.0004138
01:49:26|0.0004138
01:49:27|0.00041374
01:49:28|0.00041374
01:49:29|0.00041376
01:49:31|0.00041378
01:49:31|0.00041369
01:49:32|0.00041369
01:49:33|0.00041362
01:49:34|0.00041362
01:49:36|0.00041361
01:49:36|0.00041359
01:49:37|0.00041362
01:49:38|0.00041359
01:49:39|0.00041355
01:49:40|0.00041353
01:49:41|0.00041352
01:49:42|0.00041357
01:49:43|0.00041355
01:49:45|0.00041372
01:49:46|0.00041355
01:49:47|0.00041372
01:49:48|0.00041373
01:49:49|0.00041377
01:49:50|0.00041377
01:49:52|0.00041376
01:49:53|0.00041361
01:49:53|0.00041345
01:49:55|0.00041352
01:49:56|0.00041362
01:49:57|0.00041368
01:49:58|0.00041348
01:49:59|0.0004135
01:50:00|0.0004135
01:50:01|0.00041353
01:50:02|0.00041353
01:50:03|0.00041354
01:50:04|0.00041351
01:50:05|0.00041369
01:50:06|0.00041367
01:50:07|0.00041365
01:50:08|0.00041365
01:50:09|0.0004138
01:50:11|0.00041404
01:50:12|0.00041415
01:50:13|0.0004143
01:50:14|0.00041435
01:50:15|0.00041465
01:50:15|0.000415
01:50:16|0.00041524
01:50:18|0.00041552
01:50:18|0.00041555
01:50:20|0.00041554
01:50:20|0.00041554
01:50:22|0.00041554
01:50:22|0.00041538
01:50:35|0.00041555
01:50:35|0.00041436
01:50:36|0.00041511
01:50:37|0.00041524
01:50:38|0.00041522
01:50:39|0.00041511
01:50:40|0.00041508
01:50:42|0.00041468
01:50:42|0.00041459
01:50:44|0.00041486
01:50:45|0.00041503
01:50:46|0.0004151
01:50:47|0.00041503
01:50:48|0.00041486
01:50:49|0.00041491
01:50:50|0.00041471
01:50:52|0.00041554
01:50:52|0.00041532
01:50:53|0.00041551
01:50:54|0.00041536
01:50:55|0.00041537
01:50:56|0.00041538
01:50:58|0.00041554
01:51:00|0.00041527
01:51:00|0.00041538
01:51:02|0.00041511
01:51:04|0.00041531
01:51:04|0.00041537
01:51:05|0.00041541
01:51:07|0.00041541
01:51:07|0.00041551
01:51:10|0.00041551
01:51:10|0.00041551
01:51:11|0.00041555
01:51:12|0.00041555
01:51:13|0.00041555
01:51:14|0.00041555
01:51:15|0.00041554
01:51:16|0.00041585
01:51:17|0.00041591
01:51:18|0.00041591
01:51:19|0.00041594
01:51:20|0.000416
01:51:21|0.00041613
01:51:22|0.00041613
01:51:23|0.000416
01:51:24|0.00041615
01:51:26|0.00041613
01:51:26|0.00041622
01:51:27|0.00041596
01:51:28|0.00041601
01:51:30|0.0004163
01:51:31|0.00041605
01:51:32|0.00041626
01:51:33|0.0004162
01:51:34|0.00041642
01:51:35|0.00041636
01:51:36|0.00041625
01:51:37|0.00041627
01:51:38|0.0004156
01:51:39|0.0004155
01:51:40|0.00041561
01:51:41|0.00041571
01:51:42|0.00041572
01:51:43|0.00041604
01:51:44|0.00041611
01:51:46|0.00041629
01:51:47|0.0004162
01:51:48|0.0004162
01:51:50|0.00041628
01:51:50|0.00041636
01:51:53|0.00041639
01:51:53|0.00041659
01:51:54|0.00041634
01:51:55|0.00041633
01:51:56|0.00041659
01:51:58|0.00041641
01:51:59|0.00041629
01:52:00|0.0004163
01:52:00|0.00041644
01:52:03|0.000416
01:52:04|0.00041621
01:52:05|0.000416
01:52:06|0.00041584
01:52:06|0.00041564
01:52:07|0.0004153
01:52:09|0.00041511
01:52:10|0.00041511
01:52:11|0.00041511
01:52:12|0.00041511
01:52:12|0.00041511
01:52:13|0.00041529
01:52:15|0.00041524
01:52:16|0.00041511
01:52:17|0.00041511
01:52:18|0.00041527
01:52:19|0.00041525
01:52:20|0.00041534
01:52:21|0.00041575
01:52:22|0.00041552
01:52:23|0.00041563
01:52:24|0.00041568
01:52:25|0.00041531
01:52:26|0.00041518
01:52:27|0.00041514
01:52:29|0.00041541
01:52:30|0.00041521
01:52:31|0.00041537
01:52:31|0.00041532
01:52:32|0.00041534
01:52:34|0.00041543
01:52:34|0.00041532
01:52:36|0.00041534
01:52:37|0.00041514
01:52:38|0.00041532
01:52:39|0.0004155
01:52:40|0.0004154
01:52:41|0.00041536
01:52:42|0.0004155
01:52:43|0.00041629
01:52:44|0.00041618
01:52:45|0.00041593
01:52:46|0.00041611
01:52:47|0.00041613
01:52:48|0.00041614
01:52:49|0.00041591
01:52:51|0.00041544
01:52:51|0.00041537
01:52:52|0.00041549
01:52:54|0.00041574
01:52:55|0.00041573
01:52:56|0.00041587
01:52:57|0.00041568
01:52:58|0.00041559
01:52:59|0.00041577
01:53:00|0.00041567
01:53:01|0.00041589
01:53:03|0.0004155
01:53:04|0.00041555
01:53:05|0.00041519
01:53:06|0.00041556
01:53:07|0.00041521
01:53:08|0.00041511
01:53:09|0.00041545
01:53:10|0.00041579
01:53:11|0.00041566
01:53:12|0.00041568
01:53:13|0.00041587
01:53:14|0.00041575
01:53:15|0.00041592
01:53:16|0.00041587
01:53:17|0.00041572
01:53:18|0.00041592
01:53:20|0.000416
01:53:20|0.00041611
01:53:21|0.00041611
01:53:22|0.00041628
01:53:23|0.00041686
01:53:24|0.00041623
01:53:25|0.00041618
01:53:26|0.00041602
01:53:27|0.00041638
01:53:28|0.00041588
01:53:29|0.00041578
01:53:31|0.00041596
01:53:32|0.00041529
01:53:33|0.00041539
01:53:33|0.00041523
01:53:35|0.00041511
01:53:36|0.00041527
01:53:36|0.0004152
01:53:38|0.00041519
01:53:38|0.00041511
01:53:40|0.00041512
01:53:40|0.00041511
01:53:42|0.00041511
01:53:42|0.00041512
01:53:44|0.00041511
01:53:45|0.000415
01:53:47|0.00041511
01:53:47|0.00041501
01:53:48|0.00041509
01:53:49|0.00041601
01:53:50|0.00041589
01:53:52|0.00041575
01:53:53|0.00041587
01:53:54|0.00041577
01:53:55|0.00041572
01:53:56|0.00041572
01:53:57|0.00041563
01:53:58|0.00041574
01:53:59|0.00041561
01:54:00|0.0004156
01:54:02|0.0004155
01:54:03|0.00041563
01:54:04|0.00041552
01:54:05|0.00041563
01:54:06|0.00041531
01:54:08|0.00041552
01:54:08|0.00041527
01:54:10|0.00041538
01:54:11|0.00041536
01:54:12|0.00041521
01:54:13|0.00041551
01:54:14|0.00041561
01:54:15|0.00041538
01:54:16|0.00041549
01:54:17|0.00041538
01:54:18|0.00041553
01:54:20|0.00041553
01:54:21|0.00041556
01:54:21|0.00041538
01:54:22|0.00041533
01:54:24|0.00041544
01:54:25|0.00041544
01:54:26|0.00041544
01:54:28|0.0004152
01:54:28|0.00041521
01:54:29|0.00041526
01:54:30|0.00041526
01:54:31|0.000415
01:54:32|0.000415
01:54:33|0.00041502
01:54:34|0.000415
01:54:35|0.00041502
01:54:37|0.00041494
01:54:38|0.00041435
01:54:39|0.00041408
01:54:39|0.00041458
01:54:41|0.00041463
01:54:42|0.00041488
01:54:43|0.00041487
01:54:44|0.00041493
01:54:45|0.00041488
01:54:46|0.00041471
01:54:47|0.00041474
01:54:51|0.00041412
01:54:53|0.00041406
01:54:53|0.00041395
01:54:54|0.00041388
01:54:56|0.00041395
01:54:57|0.00041381
01:54:58|0.00041374
01:54:59|0.00041332
01:55:00|0.00041268
01:55:01|0.00041264
01:55:02|0.00041298
01:55:03|0.00041332
01:55:05|0.00041339
01:55:05|0.00041336
01:55:06|0.00041337
01:55:07|0.00041336
01:55:08|0.00041323
01:55:09|0.00041299
01:55:10|0.00041382
01:55:11|0.00041396
01:55:12|0.00041396
01:55:13|0.00041409
01:55:14|0.00041399
01:55:15|0.00041385
01:55:21|0.00041378
01:55:22|0.00041377
01:55:23|0.00041395
01:55:24|0.00041416
01:55:25|0.00041454
01:55:26|0.00041385
01:55:27|0.00041385
01:55:28|0.00041429
01:55:29|0.00041411
01:55:30|0.00041407
01:55:31|0.00041395
01:55:32|0.00041385
01:55:33|0.00041384
01:55:34|0.00041381
01:55:35|0.00041383
01:55:36|0.00041384
01:55:38|0.0004138
01:55:39|0.00041369
01:55:40|0.00041341
01:55:41|0.00041358
01:55:42|0.00041336
01:55:43|0.00041375
01:55:44|0.00041348
01:55:45|0.00041347
01:55:46|0.00041361
01:55:47|0.00041355
01:55:48|0.00041355
01:55:49|0.00041371
01:55:51|0.00041354
01:55:51|0.00041353
01:55:53|0.00041347
01:55:55|0.0004135
01:55:55|0.0004133
01:55:56|0.00041314
01:55:57|0.00041313
01:55:59|0.00041304
01:55:59|0.00041297
01:56:01|0.00041298
01:56:03|0.00041241
01:56:04|0.00041256
01:56:05|0.00041247
01:56:05|0.00041257
01:56:07|0.00041254
01:56:08|0.00041226
01:56:09|0.00041218
01:56:10|0.00041213
01:56:11|0.00041201
01:56:12|0.00041195
01:56:14|0.00041142
01:56:15|0.00041147
01:56:16|0.00041142
01:56:16|0.00041111
01:56:17|0.0004114
01:56:18|0.0004114
01:56:20|0.00041161
01:56:20|0.00041141
01:56:21|0.00041139
01:56:22|0.000411
01:56:23|0.000411
01:56:24|0.00041129
01:56:26|0.00041127
01:56:27|0.000411
01:56:28|0.00041101
01:56:28|0.00041125
01:56:30|0.00041126
01:56:31|0.00041109
01:56:32|0.00041124
01:56:32|0.00041117
01:56:33|0.00041112
01:56:35|0.0004112
01:56:36|0.00041111
01:56:37|0.00041127
01:56:37|0.00041131
01:56:39|0.00041122
01:56:39|0.00041127
01:56:40|0.00041124
01:56:41|0.00041124
01:56:42|0.0004114
01:56:44|0.00041163
01:56:44|0.00041158
01:56:46|0.00041165
01:56:46|0.00041124
01:56:47|0.00041125
01:56:48|0.00041144
01:56:50|0.00041158
01:56:51|0.00041153
01:56:53|0.00041148
01:56:53|0.00041151
01:56:55|0.0004116
01:56:55|0.00041156
01:56:57|0.00041166
01:56:58|0.00041153
01:56:59|0.00041161
01:57:00|0.00041155
01:57:01|0.00041169
01:57:02|0.00041174
01:57:03|0.00041159
01:57:05|0.0004118
01:57:06|0.0004118
01:57:06|0.00041182
01:57:08|0.00041161
01:57:09|0.00041175
01:57:10|0.00041173
01:57:11|0.00041163
01:57:12|0.00041171
01:57:13|0.00041171
01:57:14|0.00041177
01:57:15|0.00041192
01:57:16|0.00041192
01:57:17|0.0004118
01:57:18|0.00041189
01:57:19|0.00041196
01:57:20|0.00041188
01:57:21|0.00041149
01:57:22|0.00041145
01:57:23|0.00041169
01:57:24|0.0004115
01:57:25|0.0004115
01:57:26|0.0004117
01:57:28|0.00041153
01:57:28|0.00041148
01:57:30|0.00041148
01:57:30|0.00041155
01:57:32|0.00041133
01:57:32|0.00041163
01:57:33|0.0004114
01:57:34|0.0004115
01:57:36|0.00041147
01:57:36|0.00041138
01:57:38|0.00041121
01:57:39|0.0004112
01:57:39|0.0004112
01:57:41|0.000411
01:57:42|0.000411
01:57:43|0.000411
01:57:44|0.00041122
01:57:45|0.000411
01:57:46|0.00041101
01:57:47|0.00041101
01:57:48|0.00041101
01:57:50|0.00041102
01:57:51|0.000411
01:57:52|0.00041001
01:57:53|0.00041
01:57:54|0.00040922
01:57:55|0.00041026
01:57:55|0.00041125
01:57:56|0.00041048
01:57:58|0.00040979
01:57:59|0.00040963
01:58:00|0.00040996
01:58:00|0.00041
01:58:02|0.0004098
01:58:03|0.00040976
01:58:04|0.00040999
01:58:05|0.00041003
01:58:07|0.000409
01:58:07|0.00040939
01:58:08|0.00040933
01:58:09|0.00040901
01:58:10|0.00040903
01:58:11|0.00040906
01:58:12|0.00040705
01:58:14|0.00040624
01:58:15|0.00040561
01:58:16|0.00040648
01:58:16|0.00040602
01:58:18|0.00040653
01:58:19|0.00040649
01:58:21|0.00040623
01:58:22|0.00040634
01:58:22|0.00040637
01:58:23|0.0004056
01:58:25|0.00040539
01:58:25|0.00040535
01:58:27|0.00040385
01:58:27|0.00040278
01:58:28|0.00040238
01:58:29|0.00040308
01:58:31|0.00040214
01:58:32|0.00040249
01:58:33|0.00040189
01:58:34|0.0004026
01:58:35|0.000403
01:58:36|0.00040325
01:58:37|0.00040321
01:58:37|0.00040273
01:58:39|0.00040287
01:58:40|0.00040254
01:58:40|0.00040205
01:58:41|0.00040292
01:58:43|0.00040288
01:58:44|0.00040288
01:58:44|0.00040272
01:58:46|0.00040288
01:58:46|0.0004028
01:58:47|0.0004021
01:58:49|0.00040152
01:58:50|0.00039964
01:58:50|0.00039516
01:58:52|0.00038879
01:58:52|0.00039081
01:58:54|0.0003888
01:58:55|0.00038878
01:58:57|0.00039044
01:58:57|0.00039027
01:58:58|0.00038783
01:58:59|0.00039004
01:59:00|0.00039051
01:59:01|0.00039319
01:59:03|0.00039404
01:59:05|0.00039113
01:59:05|0.0003906
01:59:06|0.00039216
01:59:07|0.00039197
01:59:08|0.00039228
01:59:09|0.0003908
01:59:10|0.00039066
01:59:11|0.00039125
01:59:12|0.00039101
01:59:13|0.00039108
01:59:14|0.0003904
01:59:15|0.00038871
01:59:16|0.00038891
01:59:17|0.00039093
01:59:19|0.00038966
01:59:19|0.00038837
01:59:21|0.00038976
01:59:22|0.00038885
01:59:22|0.00038964
01:59:24|0.00038931
01:59:24|0.00038852
01:59:25|0.00038731
01:59:27|0.00038611
01:59:28|0.00038489
01:59:29|0.00038368
01:59:30|0.000382
01:59:31|0.00038176
01:59:32|0.00038138
01:59:33|0.00038331
01:59:34|0.00038277
01:59:34|0.00038234
01:59:35|0.00038331
01:59:36|0.00038295
01:59:39|0.00038453
01:59:39|0.00038449
01:59:40|0.00038201
01:59:41|0.00038201
01:59:42|0.00038292
01:59:43|0.00038361
01:59:44|0.00038423
01:59:45|0.00038432
01:59:46|0.00038373
01:59:47|0.00038658
01:59:48|0.00038564
01:59:50|0.00038498
01:59:51|0.00038586
01:59:53|0.0003857
01:59:54|0.00038666
01:59:55|0.00038744
01:59:56|0.00038776
01:59:57|0.00038797
01:59:57|0.00038881
01:59:59|0.00038858
01:59:59|0.0003888
02:00:01|0.00038714
02:00:01|0.00038882
02:00:03|0.00038694
02:00:05|0.00038603
02:00:05|0.00038551
02:00:06|0.00038597
02:00:07|0.00038584
02:00:08|0.00038496
02:00:09|0.00038434
02:00:10|0.00038418
02:00:11|0.00038425
02:00:12|0.0003844
02:00:13|0.00038471
02:00:14|0.0003844
02:00:15|0.00038454
02:00:16|0.00038409
02:00:17|0.00038377
02:00:18|0.00038374
02:00:19|0.00038375
02:00:20|0.00038345
02:00:21|0.00038292
02:00:22|0.00038341
02:00:23|0.00038262
02:00:24|0.00038255
02:00:25|0.00037829
02:00:26|0.0003793
02:00:27|0.00037569
02:00:28|0.00037552
02:00:29|0.00037729
02:00:30|0.00037493
02:00:31|0.000373
02:00:32|0.00037187
02:00:33|0.00037201
02:00:34|0.0003694
02:00:35|0.00036828
02:00:37|0.00036782
02:00:37|0.00036767
02:00:39|0.000365
02:00:40|0.00036614
02:00:41|0.00036682
02:00:42|0.00036656
02:00:43|0.00036743
02:00:44|0.00036731
02:00:45|0.00036935
02:00:46|0.00037
02:00:46|0.00036994
02:00:47|0.00037044
02:00:49|0.00037
02:00:50|0.00036919
02:00:51|0.00037017
02:00:52|0.00036921
02:00:54|0.00036838
02:00:54|0.0003695
02:00:55|0.00036869
02:00:57|0.00036904
02:00:57|0.00036876
02:00:59|0.000369
02:01:00|0.00036872
02:01:01|0.00037024
02:01:01|0.00036978
02:01:02|0.000369
02:01:04|0.00036961
02:01:05|0.00037001
02:01:06|0.00037024
02:01:07|0.00037148
02:01:08|0.00037187
02:01:09|0.00037214
02:01:10|0.00037229
02:01:11|0.00037193
02:01:11|0.00037205
02:01:13|0.00037211
02:01:14|0.00037239
02:01:16|0.00037224
02:01:16|0.00037312
02:01:17|0.0003728
02:01:19|0.00037324
02:01:19|0.00037316
02:01:20|0.00037305
02:01:21|0.00037426
02:01:22|0.00037345
02:01:23|0.00037427
02:01:24|0.00037432
02:01:25|0.00037431
02:01:26|0.0003748
02:01:28|0.00037552
02:01:28|0.00037572
02:01:30|0.00037461
02:01:31|0.00037493
02:01:32|0.00037474
02:01:33|0.00037401
02:01:33|0.00037379
02:01:34|0.00037348
02:01:35|0.00037328
02:01:37|0.00037288
02:01:38|0.00037328
02:01:38|0.00037331
02:01:39|0.00037299
02:01:41|0.00037295
02:01:41|0.00037328
02:01:43|0.00037331
02:01:44|0.00037342
02:01:45|0.00037384
02:01:47|0.00037373
02:01:48|0.00037332
02:01:49|0.0003733
02:01:50|0.00037451
02:01:51|0.00037486
02:01:52|0.0003745
02:01:54|0.00037531
02:01:55|0.00037536
02:01:55|0.00037526
02:01:57|0.00037563
02:01:58|0.00037573
02:02:00|0.00037572
02:02:02|0.00037651
02:02:02|0.000377
02:02:03|0.00037794
02:02:04|0.00037899
02:02:06|0.00037825
02:02:07|0.00037746
02:02:08|0.000378
02:02:09|0.00037774
02:02:10|0.00037886
02:02:11|0.000379
02:02:13|0.00037927
02:02:13|0.00037998
02:02:14|0.00037972
02:02:15|0.00037993
02:02:16|0.00037989
02:02:18|0.00038
02:02:20|0.00038
02:02:20|0.00038
02:02:22|0.00037991
02:02:22|0.00038
02:02:23|0.00038018
02:02:24|0.00038
02:02:25|0.00038057
02:02:27|0.00038
02:02:27|0.00038
02:02:29|0.00038029
02:02:29|0.00038052
02:02:31|0.000381
02:02:32|0.00038106
02:02:33|0.00038126
02:02:33|0.00038143
02:02:35|0.00038108
02:02:36|0.00038139
02:02:36|0.00038
02:02:37|0.00038045
02:02:39|0.00038041
02:02:40|0.00037948
02:02:40|0.00037979
02:02:42|0.00037918
02:02:43|0.00037948
02:02:44|0.00037946
02:02:45|0.00037949
02:02:46|0.00037966
02:02:47|0.00038011
02:02:48|0.00038081
02:02:49|0.00038087
02:02:50|0.00038025
02:02:51|0.00038038
02:02:52|0.00038053
02:02:53|0.00038055
02:02:54|0.00038078
02:02:56|0.00038003
02:02:57|0.00038065
02:02:59|0.00038241
02:02:59|0.00038283
02:03:00|0.00038395
02:03:01|0.00038438
02:03:02|0.00038479
02:03:04|0.00038384
02:03:04|0.00038348
02:03:07|0.00038221
02:03:07|0.000382
02:03:08|0.00038246
02:03:10|0.0003827
02:03:11|0.00038302
02:03:12|0.00038316
02:03:13|0.00038273
02:03:14|0.00038286
02:03:14|0.00038202
02:03:16|0.00038199
02:03:17|0.00038083
02:03:19|0.00038086
02:03:19|0.00038124
02:03:20|0.00038043
02:03:21|0.00038123
02:03:22|0.00038112
02:03:24|0.00038123
02:03:25|0.00038127
02:03:26|0.00038097
02:03:26|0.0003811
02:03:28|0.00038097
02:03:29|0.00038043
02:03:30|0.00038077
02:03:31|0.00038031
02:03:32|0.00038085
02:03:34|0.00038054
02:03:35|0.00038088
02:03:37|0.00038124
02:03:37|0.00038118
02:03:39|0.00038105
02:03:39|0.00038126
02:03:41|0.00038109
02:03:41|0.00038105
02:03:42|0.00038093
02:03:43|0.00038108
02:03:44|0.00038107
02:03:46|0.00038043
02:03:47|0.0003809
02:03:48|0.00038076
02:03:49|0.00038098
02:03:51|0.00038047
02:03:52|0.00038037
02:03:53|0.00038012
02:03:54|0.00038001
02:03:54|0.00038037
02:03:56|0.00038018
02:03:56|0.00038042
02:03:58|0.0003802
02:03:59|0.00038001
02:04:00|0.00038013
02:04:01|0.0003801
02:04:02|0.00038013
02:04:04|0.00038002
02:04:04|0.00038004
02:04:05|0.00038002
02:04:07|0.00038002
02:04:08|0.00038002
02:04:09|0.00038004
02:04:10|0.0003803
02:04:11|0.00038075
02:04:12|0.00038086
02:04:14|0.00038049
02:04:15|0.00038011
02:04:15|0.00038033
02:04:16|0.00038016
02:04:18|0.00038032
02:04:18|0.00038032
02:04:20|0.00038007
02:04:21|0.00038001
02:04:22|0.00038001
02:04:22|0.00038026
02:04:24|0.00038024
02:04:25|0.00038002
02:04:26|0.00038
02:04:27|0.00037864
02:04:28|0.00037801
02:04:29|0.00037855
02:04:30|0.00037801
02:04:31|0.0003781
02:04:32|0.0003767
02:04:33|0.00037703
02:04:34|0.00037734
02:04:35|0.00037822
02:04:36|0.00037837
02:04:37|0.00038018
02:04:39|0.00037987
02:04:39|0.00038033
02:04:41|0.00037963
02:04:41|0.00037975
02:04:43|0.0003798
02:04:44|0.00038
02:04:45|0.00037774
02:04:46|0.00037841
02:04:47|0.0003785
02:04:48|0.00037947
02:04:49|0.00037853
02:04:50|0.000377
02:04:52|0.00037743
02:04:52|0.00037722
02:04:53|0.00037749
02:04:54|0.00037734
02:04:55|0.00037747
02:04:57|0.00037874
02:04:58|0.00037895
02:04:58|0.00037886
02:05:00|0.00037857
02:05:02|0.00037815
02:05:02|0.00037874
02:05:03|0.00037852
02:05:05|0.00037793
02:05:06|0.00037818
02:05:07|0.00037753
02:05:08|0.00037794
02:05:09|0.00037809
02:05:10|0.00037796
02:05:11|0.00037804
02:05:12|0.00037798
02:05:13|0.00037794
02:05:14|0.00037772
02:05:14|0.00037792
02:05:16|0.00037812
02:05:16|0.0003785
02:05:18|0.00037757
02:05:19|0.00037629
02:05:20|0.00037581
02:05:21|0.00037592
02:05:22|0.00037581
02:05:23|0.00037572
02:05:24|0.00037521
02:05:25|0.00037468
02:05:25|0.00037414
02:05:27|0.00037487
02:05:29|0.00037454
02:05:29|0.00037488
02:05:30|0.00037458
02:05:31|0.00037482
02:05:32|0.00037401
02:05:33|0.00037401
02:05:34|0.00037439
02:05:35|0.00037421
02:05:36|0.00037433
02:05:37|0.000374
02:05:38|0.00037362
02:05:40|0.00037334
02:05:40|0.00037334
02:05:41|0.00037319
02:05:43|0.00037276
02:05:44|0.00037262
02:05:45|0.00037217
02:05:46|0.00036997
02:05:46|0.0003688
02:05:48|0.0003676
02:05:49|0.00036976
02:05:50|0.0003682
02:05:51|0.00036821
02:05:52|0.00036772
02:05:53|0.00036891
02:05:54|0.00036926
02:05:56|0.0003693
02:05:56|0.00036903
02:05:57|0.0003698
02:05:58|0.00037025
02:05:59|0.00037055
02:06:00|0.00037008
02:06:01|0.00037041
02:06:02|0.00037055
02:06:03|0.00036974
02:06:04|0.00036996
02:06:05|0.00036882
02:06:06|0.00036817
02:06:08|0.00036724
02:06:09|0.00036629
02:06:10|0.00036604
02:06:11|0.00036664
02:06:12|0.00036741
02:06:14|0.00036819
02:06:14|0.0003674
02:06:16|0.00036745
02:06:17|0.00036722
02:06:18|0.00036741
02:06:18|0.00036737
02:06:20|0.00036799
02:06:21|0.00036788
02:06:22|0.00036788
02:06:23|0.00036801
02:06:24|0.00036773
02:06:25|0.00036802
02:06:26|0.0003678
02:06:27|0.00036819
02:06:28|0.00036842
02:06:30|0.00036801
02:06:31|0.00036806
02:06:32|0.000368
02:06:33|0.00036956
02:06:33|0.00036941
02:06:34|0.00037145
02:06:36|0.00037289
02:06:37|0.00037418
02:06:38|0.00037494
02:06:39|0.00037451
02:06:40|0.00037451
02:06:40|0.00037411
02:06:41|0.00037266
02:06:43|0.00037334
02:06:44|0.00037245
02:06:45|0.00037258
02:06:46|0.00037151
02:06:47|0.00037095
02:06:49|0.00036651
02:06:49|0.00036567
02:06:51|0.00036679
02:06:52|0.00036704
02:06:53|0.00036761
02:06:54|0.00036827
02:06:56|0.00036854
02:06:57|0.00037026
02:06:57|0.0003705
02:06:59|0.00037088
02:07:00|0.00036947
02:07:01|0.00036881
02:07:02|0.00036761
02:07:03|0.00036717
02:07:04|0.00036663
02:07:06|0.0003675
02:07:07|0.00036679
02:07:09|0.00036653
02:07:10|0.00036627
02:07:10|0.0003652
02:07:12|0.0003653
02:07:14|0.000362
02:07:15|0.00036393
02:07:15|0.00036339
02:07:17|0.00036364
02:07:18|0.0003621
02:07:19|0.00036176
02:07:20|0.00036138
02:07:21|0.000361
02:07:21|0.00036088
02:07:22|0.00036139
02:07:23|0.00036161
02:07:25|0.00036216
02:07:26|0.00036374
02:07:27|0.00036349
02:07:28|0.0003635
02:07:29|0.00036385
02:07:31|0.0003634
02:07:31|0.00036337
02:07:33|0.00036384
02:07:34|0.00036472
02:07:35|0.000365
02:07:36|0.00036528
02:07:37|0.00036492
02:07:38|0.00036549
02:07:38|0.0003665
02:07:39|0.00036668
02:07:40|0.00036578
02:07:42|0.00036626
02:07:43|0.00036673
02:07:44|0.00036699
02:07:44|0.0003663
02:07:45|0.00036638
02:07:48|0.00036629
02:07:49|0.00036644
02:07:50|0.00036671
02:07:51|0.00036718
02:07:52|0.00036742
02:07:52|0.00036712
02:07:55|0.00036779
02:07:55|0.00036794
02:07:56|0.000368
02:07:57|0.00036801
02:07:58|0.00036862
02:07:59|0.00036763
02:08:00|0.00036691
02:08:01|0.00036677
02:08:02|0.00036707
02:08:03|0.00036706
02:08:04|0.00036777
02:08:05|0.00036761
02:08:06|0.00036807
02:08:07|0.00036843
02:08:08|0.00036896
02:08:09|0.00036864
02:08:10|0.00036847
02:08:12|0.00036894
02:08:13|0.00036899
02:08:14|0.000369
02:08:15|0.00036818
02:08:17|0.00036997
02:08:18|0.00036994
02:08:18|0.00037007
02:08:19|0.00037048
02:08:20|0.00037033
02:08:21|0.00037023
02:08:23|0.00036981
02:08:24|0.00036968
02:08:25|0.00037078
02:08:26|0.00037093
02:08:27|0.00037081
02:08:28|0.00037022
02:08:29|0.00037
02:08:30|0.00037013
02:08:31|0.00036962
02:08:32|0.00037
02:08:33|0.00037042
02:08:34|0.00037006
02:08:35|0.0003703
02:08:36|0.00037005
02:08:37|0.00037005
02:08:38|0.00037002
02:08:39|0.00037
02:08:40|0.00037
02:08:41|0.00036981
02:08:42|0.00037001
02:08:43|0.00036981
02:08:44|0.00037044
02:08:45|0.00037021
02:08:46|0.00037052
02:08:48|0.00037076
02:08:49|0.00037085
02:08:50|0.00037092
02:08:51|0.00037093
02:08:52|0.00037114
02:08:53|0.00037078
02:08:54|0.00037082
02:08:55|0.00037078
02:08:56|0.00037102
02:08:57|0.00037068
02:08:58|0.00037077
02:08:59|0.0003708
02:09:00|0.00037083
02:09:01|0.00037082
02:09:02|0.00037199
02:09:04|0.00037141
02:09:05|0.00037144
02:09:06|0.00037129
02:09:07|0.00037174
02:09:08|0.00037127
02:09:08|0.00037132
02:09:10|0.00037176
02:09:11|0.00037149
02:09:12|0.00037192
02:09:13|0.00037254
02:09:15|0.00037177
02:09:15|0.00037208
02:09:16|0.0003722
02:09:17|0.00037226
02:09:18|0.000372
02:09:19|0.00037192
02:09:20|0.00037139
02:09:21|0.00037116
02:09:23|0.00037156
02:09:24|0.00037115
02:09:24|0.00037078
02:09:26|0.00037094
02:09:26|0.00037093
02:09:27|0.00037044
02:09:28|0.00037047
02:09:30|0.00037036
02:09:31|0.00037022
02:09:31|0.00037013
02:09:32|0.0003704
02:09:34|0.00037005
02:09:35|0.00037004
02:09:36|0.00037004
02:09:37|0.00037004
02:09:38|0.00036807
02:09:39|0.00036771
02:09:40|0.0003686
02:09:41|0.00036791
02:09:43|0.00036766
02:09:43|0.00036816
02:09:44|0.00036867
02:09:45|0.00036904
02:09:46|0.0003683
02:09:47|0.00036813
02:09:49|0.00036802
02:09:50|0.000368
02:09:51|0.00036764
02:09:53|0.00036804
02:09:53|0.00036788
02:09:54|0.00036774
02:09:56|0.00036772
02:09:57|0.00036773
02:09:58|0.0003682
02:09:59|0.00036885
02:10:01|0.00036911
02:10:02|0.00036984
02:10:03|0.00036981
02:10:03|0.00037031
02:10:05|0.00037017
02:10:07|0.00037033
02:10:08|0.00037048
02:10:08|0.00037189
02:10:11|0.00037159
02:10:11|0.00037146
02:10:12|0.00037182
02:10:13|0.00037275
02:10:14|0.00037234
02:10:16|0.00037248
02:10:17|0.00037274
02:10:18|0.00037284
02:10:18|0.0003726
02:10:19|0.00037256
02:10:21|0.0003729
02:10:21|0.0003731
02:10:23|0.0003735
02:10:24|0.00037363
02:10:25|0.00037357
02:10:26|0.00037314
02:10:27|0.00037325
02:10:27|0.00037296
02:10:29|0.00037295
02:10:30|0.00037411
02:10:30|0.00037393
02:10:32|0.00037381
02:10:33|0.00037336
02:10:34|0.00037337
02:10:35|0.00037304
02:10:37|0.00037347
02:10:37|0.00037369
02:10:38|0.00037369
02:10:39|0.00037415
02:10:41|0.00037438
02:10:42|0.00037445
02:10:43|0.00037499
02:10:44|0.0003765
02:10:45|0.00037653
02:10:45|0.00037577
02:10:47|0.00037595
02:10:48|0.00037688
02:10:50|0.00037726
02:10:50|0.00037774
02:10:52|0.00037755
02:10:53|0.00037692
02:10:54|0.00037695
02:10:55|0.00037224
02:10:57|0.0003727
02:10:58|0.00037278
02:10:59|0.00037392
02:11:00|0.00037323
02:11:01|0.00037532
02:11:02|0.00037469
02:11:04|0.00037611
02:11:04|0.00037577
02:11:06|0.00037547
02:11:06|0.00037512
02:11:07|0.00037562
02:11:08|0.00037564
02:11:09|0.0003752
02:11:11|0.00037553
02:11:11|0.00037559
02:11:13|0.00037597
02:11:13|0.00037569
02:11:15|0.00037556
02:11:16|0.00037515
02:11:16|0.0003747
02:11:17|0.0003743
02:11:19|0.00037406
02:11:20|0.00037402
02:11:20|0.00037462
02:11:21|0.000374
02:11:22|0.00037346
02:11:23|0.00037363
02:11:25|0.00037344
02:11:26|0.000373
02:11:27|0.00037291
02:11:27|0.0003731
02:11:29|0.00037269
02:11:30|0.0003725
02:11:31|0.000373
02:11:32|0.00037269
02:11:33|0.00037272
02:11:35|0.00037339
02:11:35|0.00037421
02:11:36|0.00037365
02:11:37|0.00037355
02:11:38|0.00037309
02:11:39|0.00037289
02:11:41|0.00037294
02:11:41|0.00037354
02:11:42|0.00037384
02:11:43|0.00037445
02:11:45|0.00037459
02:11:46|0.00037471
02:11:47|0.00037479
02:11:48|0.00037537
02:11:48|0.00037529
02:11:50|0.00037554
02:11:52|0.00037597
02:11:52|0.00037568
02:11:54|0.00037631
02:11:55|0.00037557
02:11:56|0.00037659
02:11:57|0.0003762
02:11:59|0.00037631
02:12:00|0.00037651
02:12:01|0.0003764
02:12:02|0.00037612
02:12:03|0.00037621
02:12:03|0.0003754
02:12:04|0.00037578
02:12:05|0.00037567
02:12:07|0.0003762
02:12:08|0.00037614
02:12:09|0.00037597
02:12:10|0.00037619
02:12:11|0.00037599
02:12:12|0.00037596
02:12:14|0.00037596
02:12:14|0.00037598
02:12:16|0.0003749
02:12:17|0.00037492
02:12:18|0.00037416
02:12:19|0.00037476
02:12:20|0.00037432
02:12:20|0.0003751
02:12:21|0.00037471
02:12:24|0.00037461
02:12:25|0.00037496
02:12:26|0.00037445
02:12:27|0.00037485
02:12:28|0.00037522
02:12:29|0.00037514
02:12:30|0.00037524
02:12:31|0.00037536
02:12:32|0.0003754
02:12:33|0.00037506
02:12:33|0.00037535
02:12:35|0.00037522
02:12:36|0.00037543
02:12:38|0.00037533
02:12:38|0.00037522
02:12:39|0.00037543
02:12:40|0.00037533
02:12:42|0.00037548
02:12:42|0.00037571
02:12:43|0.00037557
02:12:44|0.00037544
02:12:45|0.00037544
02:12:46|0.00037563
02:12:47|0.00037548
02:12:48|0.00037546
02:12:49|0.00037563
02:12:50|0.00037563
02:12:51|0.00037585
02:12:54|0.00037586
02:12:54|0.00037595
02:12:56|0.00037611
02:12:57|0.00037652
02:12:58|0.00037619
02:12:59|0.00037619
02:12:59|0.00037649
02:13:01|0.00037716
02:13:02|0.00037737
02:13:03|0.00037787
02:13:04|0.00037794
02:13:05|0.00037914
02:13:06|0.00037913
02:13:07|0.00037831
02:13:07|0.00037868
02:13:08|0.00037861
02:13:10|0.00037837
02:13:11|0.00037856
02:13:12|0.00037904
02:13:13|0.0003783
02:13:14|0.00037855
02:13:15|0.00037873
02:13:16|0.00037763
02:13:17|0.00037797
02:13:18|0.00037792
02:13:19|0.00037782
02:13:21|0.000378
02:13:22|0.000378
02:13:23|0.00037819
02:13:24|0.00037819
02:13:25|0.00037786
02:13:27|0.00037759
02:13:28|0.00037698
02:13:29|0.00037687
02:13:29|0.0003771
02:13:30|0.00037651
02:13:32|0.00037694
02:13:33|0.00037699
02:13:34|0.0003766
02:13:34|0.0003784
02:13:36|0.00037721
02:13:37|0.00037823
02:13:38|0.00037836
02:13:38|0.0003784
02:13:39|0.00037804
02:13:41|0.00037838
02:13:41|0.00037836
02:13:42|0.00037921
02:13:44|0.00037943
02:13:44|0.00037958
02:13:46|0.00037924
02:13:47|0.00037956
02:13:48|0.0003796
02:13:48|0.00037982
02:13:50|0.0003797
02:13:50|0.00038063
02:13:52|0.00038003
02:13:54|0.00037988
02:13:54|0.00037999
02:13:56|0.00038
02:13:56|0.00038019
02:13:57|0.00038001
02:13:59|0.00038023
02:14:00|0.00038002
02:14:01|0.00037979
02:14:03|0.00037972
02:14:04|0.00037981
02:14:04|0.00037959
02:14:05|0.0003787
02:14:07|0.00037854
02:14:09|0.00037937
02:14:10|0.00037925
02:14:10|0.00037924
02:14:11|0.00037976
02:14:13|0.00037957
02:14:14|0.00037992
02:14:14|0.00037995
02:14:15|0.00038031
02:14:17|0.00038072
02:14:18|0.00037989
02:14:18|0.0003804
02:14:19|0.00037993
02:14:20|0.00038052
02:14:22|0.00038064
02:14:23|0.00038017
02:14:24|0.00038056
02:14:24|0.00038041
02:14:25|0.00038041
02:14:27|0.00037946
02:14:27|0.00037945
02:14:29|0.00037933
02:14:30|0.00038
02:14:31|0.00038014
02:14:32|0.00037996
02:14:32|0.00037962
02:14:34|0.00037971
02:14:35|0.00038014
02:14:35|0.00038029
02:14:36|0.00038044
02:14:37|0.00038042
02:14:38|0.00038109
02:14:40|0.00038109
02:14:41|0.00038036
02:14:41|0.00038083
02:14:43|0.0003809
02:14:44|0.00038047
02:14:46|0.00038021
02:14:46|0.00038026
02:14:47|0.00037985
02:14:48|0.00037982
02:14:49|0.00038047
02:14:50|0.00038047
02:14:52|0.00037998
02:14:52|0.00037982
02:14:54|0.00037927
02:14:55|0.00037971
02:14:55|0.00037966
02:14:58|0.00037961
02:14:58|0.00037999
02:14:59|0.00038002
02:15:00|0.00038014
02:15:01|0.00037966
02:15:02|0.00037933
02:15:03|0.00037882
02:15:04|0.00037886
02:15:05|0.00037908
02:15:06|0.00037836
02:15:07|0.00037756
02:15:08|0.00037775
02:15:09|0.00037864
02:15:10|0.00037851
02:15:11|0.0003782
02:15:13|0.00037969
02:15:14|0.0003797
02:15:16|0.00037942
02:15:16|0.00037947
02:15:18|0.00037938
02:15:19|0.00037911
02:15:20|0.00037922
02:15:21|0.00037947
02:15:22|0.00037947
02:15:23|0.0003792
02:15:24|0.00037947
02:15:25|0.00037918
02:15:27|0.00037911
02:15:28|0.00037938
02:15:29|0.00037944
02:15:30|0.00037939
02:15:31|0.00037927
02:15:32|0.00037951
02:15:33|0.00038006
02:15:35|0.00038069
02:15:35|0.00038081
02:15:37|0.00038062
02:15:37|0.00038065
02:15:39|0.00038069
02:15:40|0.00038149
02:15:41|0.00038127
02:15:42|0.00038166
02:15:43|0.00038154
02:15:44|0.00038182
02:15:45|0.00038176
02:15:46|0.0003813
02:15:47|0.00038158
02:15:49|0.00038105
02:15:49|0.0003807
02:15:50|0.00038121
02:15:51|0.00038119
02:15:52|0.00038174
02:15:54|0.00038184
02:15:56|0.00038205
02:15:56|0.00038232
02:15:58|0.00038245
02:16:00|0.00038273
02:16:01|0.00038313
02:16:01|0.00038336
02:16:02|0.00038245
02:16:03|0.00038222
02:16:04|0.00038286
02:16:05|0.00038292
02:16:07|0.000383
02:16:08|0.000383
02:16:10|0.00038307
02:16:10|0.00038336
02:16:12|0.00038357
02:16:13|0.00038374
02:16:15|0.00038356
02:16:15|0.00038363
02:16:16|0.00038346
02:16:18|0.00038383
02:16:18|0.00038356
02:16:19|0.00038373
02:16:21|0.00038375
02:16:21|0.00038374
02:16:23|0.00038464
02:16:24|0.000385
02:16:24|0.00038536
02:16:25|0.00038633
02:16:27|0.00038693
02:16:28|0.00038779
02:16:29|0.0003871
02:16:31|0.00038695
02:16:32|0.00038655
02:16:33|0.00038653
02:16:34|0.00038676
02:16:35|0.00038619
02:16:35|0.00038622
02:16:36|0.00038661
02:16:37|0.000386
02:16:39|0.00038588
02:16:39|0.00038552
02:16:41|0.000386
02:16:42|0.0003855
02:16:43|0.00038587
02:16:44|0.00038588
02:16:45|0.00038588
02:16:45|0.00038588
02:16:46|0.0003859
02:16:48|0.00038585
02:16:48|0.00038548
02:16:50|0.00038572
02:16:51|0.00038487
02:16:51|0.0003847
02:16:53|0.00038507
02:16:53|0.0003854
02:16:55|0.00038517
02:16:56|0.00038533
02:16:57|0.0003853
02:16:58|0.00038537
02:17:00|0.00038533
02:17:01|0.00038533
02:17:01|0.00038536
02:17:03|0.00038517
02:17:05|0.00038558
02:17:06|0.00038537
02:17:06|0.00038503
02:17:08|0.00038525
02:17:08|0.00038501
02:17:11|0.00038443
02:17:11|0.00038425
02:17:12|0.00038358
02:17:13|0.0003836
02:17:15|0.00038329
02:17:16|0.00038359
02:17:17|0.0003837
02:17:17|0.00038374
02:17:19|0.00038384
02:17:19|0.00038321
02:17:21|0.00038326
02:17:22|0.00038334
02:17:23|0.00038306
02:17:23|0.00038301
02:17:25|0.00038329
02:17:27|0.00038445
02:17:27|0.00038482
02:17:28|0.00038493
02:17:29|0.00038473
02:17:30|0.0003848
02:17:31|0.00038426
02:17:32|0.00038375
02:17:33|0.00038397
02:17:34|0.00038401
02:17:35|0.0003842
02:17:36|0.0003842
02:17:38|0.00038499
02:17:38|0.00038487
02:17:39|0.00038505
02:17:40|0.00038538
02:17:41|0.00038553
02:17:42|0.00038529
02:17:43|0.00038487
02:17:44|0.00038479
02:17:45|0.0003851
02:17:46|0.00038526
02:17:47|0.00038497
02:17:48|0.00038458
02:17:49|0.00038476
02:17:50|0.00038467
02:17:51|0.00038487
02:17:53|0.000385
02:17:54|0.00038527
02:17:56|0.00038552
02:17:57|0.00038543
02:17:59|0.00038553
02:18:00|0.00038551
02:18:01|0.00038533
02:18:02|0.00038516
02:18:04|0.00038551
02:18:04|0.00038551
02:18:06|0.00038551
02:18:06|0.000385
02:18:07|0.0003855
02:18:08|0.00038488
02:18:09|0.00038469
02:18:11|0.0003845
02:18:12|0.00038406
02:18:13|0.00038438
02:18:14|0.00038383
02:18:15|0.00038389
02:18:16|0.00038383
02:18:17|0.00038384
02:18:18|0.00038299
02:18:19|0.00038299
02:18:19|0.00038297
02:18:21|0.000383
02:18:22|0.00038244
02:18:23|0.000383
02:18:24|0.00038372
02:18:25|0.00038393
02:18:26|0.00038295
02:18:29|0.00038298
02:18:30|0.00038258
02:18:30|0.00038213
02:18:32|0.00038256
02:18:33|0.00038318
02:18:34|0.00038333
02:18:35|0.00038224
02:18:36|0.00038239
02:18:36|0.00038237
02:18:38|0.00038246
02:18:40|0.00038266
02:18:40|0.0003825
02:18:42|0.00038272
02:18:42|0.00038281
02:18:44|0.00038307
02:18:45|0.00038268
02:18:46|0.00038275
02:18:46|0.00038272
02:18:48|0.00038251
02:18:49|0.00038219
02:18:50|0.00038247
02:18:50|0.00038219
02:18:52|0.00038218
02:18:52|0.00038223
02:18:53|0.00038213
02:18:55|0.00038209
02:18:57|0.00038214
02:18:57|0.0003822
02:18:59|0.0003822
02:18:59|0.00038246
02:19:01|0.00038225
02:19:03|0.0003828
02:19:03|0.00038308
02:19:05|0.00038328
02:19:07|0.00038296
02:19:07|0.00038296
02:19:09|0.0003829
02:19:10|0.00038316
02:19:11|0.00038329
02:19:12|0.00038314
02:19:13|0.00038307
02:19:14|0.00038289
02:19:16|0.0003827
02:19:16|0.00038271
02:19:17|0.00038278
02:19:18|0.00038279
02:19:19|0.000383
02:19:20|0.00038283
02:19:21|0.00038297
02:19:22|0.00038284
02:19:23|0.00038283
02:19:24|0.00038281
02:19:26|0.00038271
02:19:27|0.0003825
02:19:28|0.0003825
02:19:29|0.0003825
02:19:30|0.00038265
02:19:31|0.0003826
02:19:32|0.0003823
02:19:33|0.0003825
02:19:34|0.00038241
02:19:35|0.00038227
02:19:36|0.00038217
02:19:37|0.00038227
02:19:38|0.00038214
02:19:39|0.00038222
02:19:40|0.00038191
02:19:41|0.00038171
02:19:42|0.00038162
02:19:43|0.00038063
02:19:45|0.00038133
02:19:45|0.00038136
02:19:46|0.00038116
02:19:48|0.000381
02:19:49|0.00038091
02:19:50|0.00038112
02:19:51|0.00038105
02:19:52|0.00038116
02:19:53|0.00038105
02:19:54|0.00038104
02:19:54|0.00038093
02:19:56|0.00038086
02:19:57|0.00038095
02:19:58|0.000381
02:20:00|0.00038143
02:20:01|0.00038134
02:20:02|0.00038146
02:20:03|0.00038202
02:20:04|0.00038216
02:20:05|0.00038202
02:20:07|0.00038219
02:20:08|0.00038225
02:20:09|0.00038252
02:20:09|0.0003825
02:20:10|0.00038279
02:20:11|0.00038268
02:20:13|0.00038265
02:20:13|0.00038274
02:20:15|0.00038259
02:20:16|0.00038254
02:20:17|0.0003826
02:20:18|0.00038261
02:20:18|0.0003827
02:20:20|0.00038267
02:20:21|0.00038295
02:20:22|0.00038298
02:20:24|0.00038268
02:20:24|0.00038299
02:20:25|0.000383
02:20:26|0.000383
02:20:27|0.00038296
02:20:29|0.00038295
02:20:29|0.00038273
02:20:30|0.00038248
02:20:31|0.0003826
02:20:32|0.00038216
02:20:34|0.000382
02:20:34|0.00038225
02:20:35|0.00038258
02:20:36|0.00038257
02:20:37|0.00038238
02:20:38|0.00038225
02:20:39|0.000382
02:20:40|0.00038232
02:20:41|0.00038244
02:20:42|0.00038239
02:20:43|0.0003826
02:20:44|0.00038256
02:20:45|0.00038257
02:20:46|0.00038226
02:20:47|0.00038241
02:20:48|0.00038237
02:20:49|0.00038239
02:20:50|0.00038239
02:20:51|0.00038238
02:20:52|0.00038238
02:20:53|0.00038229
02:20:54|0.00038242
02:20:56|0.00038245
02:20:56|0.00038256
02:20:58|0.00038258
02:20:58|0.00038261
02:21:00|0.0003832
02:21:01|0.00038324
02:21:01|0.00038324
02:21:03|0.00038355
02:21:04|0.00038362
02:21:04|0.00038362
02:21:06|0.00038371
02:21:06|0.00038377
02:21:09|0.00038426
02:21:10|0.00038421
02:21:12|0.00038398
02:21:12|0.0003836
02:21:13|0.00038333
02:21:15|0.00038328
02:21:16|0.00038361
02:21:17|0.00038334
02:21:19|0.00038327
02:21:19|0.00038332
02:21:20|0.00038328
02:21:22|0.00038341
02:21:23|0.0003831
02:21:24|0.00038312
02:21:25|0.00038324
02:21:26|0.00038228
02:21:27|0.00038208
02:21:28|0.00038203
02:21:29|0.00038208
02:21:30|0.00038172
02:21:31|0.000382
02:21:32|0.00038205
02:21:34|0.00038216
02:21:34|0.00038214
02:21:36|0.00038224
02:21:36|0.00038222
02:21:37|0.00038208
02:21:39|0.00038203
02:21:40|0.00038209
02:21:41|0.0003822
02:21:42|0.00038204
02:21:43|0.00038173
02:21:44|0.00038197
02:21:45|0.0003817
02:21:46|0.00038181
02:21:46|0.0003811
02:21:48|0.00038102
02:21:49|0.000381
02:21:50|0.0003809
02:21:51|0.00038068
02:21:52|0.00038112
02:21:53|0.00038108
02:21:54|0.00038105
02:21:55|0.00038081
02:21:56|0.000381
02:21:57|0.00038101
02:21:58|0.00038093
02:22:00|0.00038041
02:22:01|0.00038063
02:22:02|0.0003806
02:22:03|0.00038042
02:22:05|0.00038008
02:22:05|0.00038
02:22:07|0.00037992
02:22:08|0.0003798
02:22:08|0.00037918
02:22:10|0.00037891
02:22:11|0.00037891
02:22:12|0.00037908
02:22:12|0.00037869
02:22:13|0.00037855
02:22:15|0.00037839
02:22:16|0.0003784
02:22:17|0.00037836
02:22:18|0.00037839
02:22:19|0.00037776
02:22:19|0.00037786
02:22:20|0.00037707
02:22:22|0.00037689
02:22:23|0.00037672
02:22:24|0.00037561
02:22:24|0.00037441
02:22:26|0.00037335
02:22:26|0.00037375
02:22:28|0.00037356
02:22:29|0.00037513
02:22:30|0.00037446
02:22:31|0.00037554
02:22:32|0.00037647
02:22:32|0.00037665
02:22:33|0.00037587
02:22:35|0.00037626
02:22:36|0.00037564
02:22:37|0.00037551
02:22:37|0.00037502
02:22:39|0.00037557
02:22:40|0.00037479
02:22:42|0.00037554
02:22:42|0.00037524
02:22:43|0.00037537
02:22:45|0.00037517
02:22:45|0.00037498
02:22:47|0.0003745
02:22:47|0.00037452
02:22:48|0.00037437
02:22:49|0.0003735
02:22:51|0.0003738
02:22:51|0.00037371
02:22:52|0.00037355
02:22:53|0.00037418
02:22:54|0.00037438
02:22:55|0.00037444
02:22:57|0.00037455
02:22:58|0.00037422
02:22:58|0.00037485
02:23:01|0.0003746
02:23:02|0.00037485
02:23:03|0.00037482
02:23:05|0.000374
02:23:06|0.00037445
02:23:06|0.00037448
02:23:07|0.00037468
02:23:08|0.00037422
02:23:09|0.00037445
02:23:10|0.00037398
02:23:12|0.00037385
02:23:13|0.00037398
02:23:14|0.00037372
02:23:15|0.00037448
02:23:16|0.00037404
02:23:17|0.00037436
02:23:18|0.00037444
02:23:19|0.00037494
02:23:19|0.00037578
02:23:20|0.00037529
02:23:22|0.00037581
02:23:23|0.00037598
02:23:24|0.00037587
02:23:25|0.00037584
02:23:26|0.00037599
02:23:26|0.00037668
02:23:28|0.00037729
02:23:29|0.00037862
02:23:30|0.00037848
02:23:31|0.00037834
02:23:32|0.00037835
02:23:33|0.00037734
02:23:34|0.00037752
02:23:35|0.00037789
02:23:36|0.00037859
02:23:37|0.00037781
02:23:38|0.0003777
02:23:39|0.00037776
02:23:40|0.00037772
02:23:42|0.00037828
02:23:42|0.00037807
02:23:44|0.00037821
02:23:45|0.00037812
02:23:45|0.00037806
02:23:46|0.00037821
02:23:47|0.00037811
02:23:49|0.00037809
02:23:49|0.00037804
02:23:51|0.00037805
02:23:51|0.00037785
02:23:52|0.00037756
02:23:53|0.00037742
02:23:54|0.00037736
02:23:56|0.000377
02:23:57|0.00037702
02:23:57|0.00037728
02:23:58|0.00037749
02:24:00|0.00037764
02:24:01|0.00037764
02:24:02|0.00037764
02:24:04|0.00037769
02:24:05|0.00037751
02:24:06|0.00037719
02:24:07|0.00037724
02:24:07|0.00037743
02:24:10|0.00037709
02:24:10|0.00037726
02:24:12|0.00037651
02:24:13|0.00037658
02:24:13|0.00037669
02:24:15|0.00037656
02:24:15|0.00037643
02:24:16|0.00037642
02:24:18|0.00037642
02:24:18|0.00037724
02:24:19|0.00037722
02:24:21|0.00037736
02:24:23|0.00037821
02:24:23|0.00037719
02:24:24|0.00037719
02:24:25|0.00037768
02:24:26|0.00037793
02:24:28|0.00037816
02:24:29|0.00037854
02:24:30|0.00037882
02:24:31|0.00037892
02:24:32|0.00037936
02:24:33|0.00037863
02:24:34|0.00037837
02:24:35|0.00037867
02:24:36|0.00037877
02:24:37|0.00037953
02:24:38|0.0003799
02:24:39|0.00037986
02:24:40|0.00037998
02:24:41|0.00037985
02:24:42|0.00038
02:24:43|0.000381
02:24:44|0.00038104
02:24:45|0.00038219
02:24:46|0.00038239
02:24:48|0.00038248
02:24:48|0.00038278
02:24:50|0.00038294
02:24:51|0.00038286
02:24:52|0.00038254
02:24:53|0.00038231
02:24:54|0.00038248
02:24:55|0.00038248
02:24:56|0.00038257
02:24:57|0.00038188
02:24:58|0.00038176
02:24:59|0.00038168
02:25:00|0.00038184
02:25:01|0.00038181
02:25:03|0.00038197
02:25:03|0.00038183
02:25:04|0.00038184
02:25:06|0.00038189
02:25:07|0.000382
02:25:08|0.0003822
02:25:10|0.0003819
02:25:11|0.00038188
02:25:12|0.00038204
02:25:12|0.000383
02:25:14|0.00038236
02:25:14|0.00038242
02:25:15|0.00038271
02:25:17|0.00038276
02:25:18|0.00038241
02:25:18|0.00038276
02:25:20|0.0003825
02:25:21|0.00038253
02:25:21|0.00038218
02:25:22|0.00038235
02:25:23|0.00038235
02:25:24|0.0003822
02:25:26|0.00038276
02:25:27|0.00038253
02:25:28|0.00038257
02:25:29|0.00038283
02:25:30|0.00038275
02:25:31|0.00038256
02:25:32|0.00038261
02:25:33|0.00038252
02:25:34|0.00038251
02:25:35|0.00038233
02:25:37|0.00038255
02:25:38|0.00038236
02:25:39|0.00038233
02:25:40|0.00038246
02:25:40|0.00038242
02:25:41|0.00038214
02:25:42|0.00038245
02:25:43|0.00038245
02:25:45|0.00038237
02:25:45|0.00038208
02:25:47|0.00038227
02:25:47|0.00038201
02:25:49|0.000382
02:25:50|0.0003819
02:25:50|0.00038186
02:25:51|0.00038148
02:25:52|0.00038151
02:25:53|0.00038152
02:25:54|0.0003805
02:25:55|0.00038084
02:25:57|0.00038098
02:25:58|0.000381
02:25:59|0.00038058
02:26:00|0.00038097
02:26:01|0.00038056
02:26:02|0.00038084
02:26:03|0.00038063
02:26:05|0.00038039
02:26:06|0.00038023
02:26:07|0.00037997
02:26:08|0.00037998
02:26:09|0.00037915
02:26:10|0.00037774
02:26:12|0.0003789
02:26:13|0.00037962
02:26:14|0.00037945
02:26:16|0.0003798
02:26:17|0.00037946
02:26:18|0.00037951
02:26:18|0.00037965
02:26:19|0.00037965
02:26:20|0.00037966
02:26:22|0.00037977
02:26:25|0.00037983
02:26:26|0.00037878
02:26:27|0.00037855
02:26:27|0.0003784
02:26:29|0.00037887
02:26:30|0.00037875
02:26:31|0.00037879
02:26:32|0.00037874
02:26:33|0.00037852
02:26:34|0.00037864
02:26:34|0.00037901
02:26:35|0.00037912
02:26:36|0.0003791
02:26:38|0.00037929
02:26:40|0.00037964
02:26:40|0.00037948
02:26:42|0.00037929
02:26:43|0.00037925
02:26:43|0.00037917
02:26:45|0.00037904
02:26:46|0.00037914
02:26:47|0.00037876
02:26:48|0.00037871
02:26:48|0.00037899
02:26:50|0.00037893
02:26:51|0.00037914
02:26:52|0.00037929
02:26:53|0.00037926
02:26:54|0.00037933
02:26:55|0.0003796
02:26:56|0.0003798
02:26:57|0.00037981
02:26:58|0.00037977
02:26:59|0.00037982
02:27:00|0.00038
02:27:01|0.00038001
02:27:03|0.0003802
02:27:04|0.0003807
02:27:06|0.0003807
02:27:07|0.00038129
02:27:08|0.00038168
02:27:10|0.00038262
02:27:11|0.00038269
02:27:12|0.00038231
02:27:13|0.00038188
02:27:14|0.00038182
02:27:15|0.00038183
02:27:16|0.00038157
02:27:17|0.00038184
02:27:18|0.00038179
02:27:20|0.00038162
02:27:20|0.00038148
02:27:21|0.00038204
02:27:22|0.00038203
02:27:23|0.00038204
02:27:24|0.000382
02:27:26|0.00038201
02:27:27|0.0003815
02:27:28|0.00038126
02:27:28|0.00038139
02:27:30|0.00038122
02:27:30|0.00038053
02:27:32|0.00038094
02:27:33|0.00038119
02:27:34|0.00038143
02:27:35|0.00038153
02:27:36|0.00038193
02:27:36|0.00038163
02:27:38|0.00038173
02:27:39|0.00038098
02:27:40|0.00038178
02:27:41|0.00038177
02:27:42|0.00038179
02:27:43|0.00038182
02:27:45|0.00038184
02:27:46|0.00038178
02:27:47|0.00038188
02:27:47|0.00038178
02:27:49|0.00038177
02:27:49|0.00038244
02:27:50|0.00038236
02:27:51|0.00038238
02:27:53|0.00038218
02:27:54|0.00038186
02:27:55|0.00038214
02:27:56|0.00038211
02:27:57|0.00038242
02:27:58|0.00038252
02:27:59|0.00038263
02:28:00|0.00038226
02:28:01|0.00038225
02:28:02|0.00038201
02:28:03|0.00038196
02:28:04|0.00038188
02:28:06|0.00038177
02:28:07|0.00038156
02:28:08|0.00038142
02:28:09|0.0003814
02:28:10|0.00038133
02:28:12|0.00038146
02:28:12|0.00038156
02:28:13|0.00038159
02:28:14|0.00038167
02:28:15|0.00038117
02:28:17|0.00038148
02:28:17|0.00038156
02:28:18|0.00038149
02:28:19|0.00038159
02:28:20|0.00038165
02:28:22|0.00038233
02:28:24|0.00038227
02:28:24|0.00038219
02:28:25|0.00038204
02:28:26|0.00038207
02:28:28|0.00038206
02:28:28|0.00038198
02:28:29|0.0003818
02:28:30|0.00038209
02:28:31|0.00038204
02:28:32|0.00038207
02:28:34|0.00038258
02:28:34|0.00038278
02:28:35|0.0003828
02:28:37|0.00038283
02:28:38|0.00038287
02:28:39|0.00038288
02:28:40|0.00038227
02:28:41|0.00038239
02:28:41|0.00038258
02:28:42|0.00038281
02:28:43|0.00038274
02:28:44|0.00038271
02:28:46|0.00038265
02:28:47|0.00038256
02:28:48|0.00038258
02:28:49|0.0003824
02:28:50|0.00038251
02:28:51|0.00038243
02:28:52|0.00038233
02:28:53|0.00038231
02:28:54|0.00038205
02:28:55|0.0003817
02:28:56|0.0003813
02:28:57|0.00038081
02:28:58|0.0003806
02:28:59|0.00038082
02:29:00|0.00038042
02:29:01|0.00037964
02:29:02|0.00037939
02:29:03|0.00037993
02:29:04|0.00038043
02:29:05|0.00038058
02:29:06|0.0003812
02:29:08|0.000381
02:29:08|0.00038082
02:29:09|0.00038081
02:29:11|0.00038099
02:29:19|0.00038051
02:29:20|0.00037922
02:29:21|0.00038144
02:29:22|0.00038124
02:29:23|0.00038105
02:29:24|0.00038129
02:29:25|0.00038113
02:29:26|0.0003808
02:29:27|0.00038165
02:29:28|0.000382
02:29:29|0.0003821
02:29:30|0.00038206
02:29:31|0.00038177
02:29:32|0.0003815
02:29:33|0.00038173
02:29:34|0.00038134
02:29:35|0.00038109
02:29:36|0.00038119
02:29:37|0.0003812
02:29:38|0.00038123
02:29:40|0.00038126
02:29:40|0.00038124
02:29:41|0.00038139
02:29:43|0.00038148
02:29:43|0.00038165
02:29:45|0.00038214
02:29:47|0.00038204
02:29:47|0.00038211
02:29:48|0.000382
02:29:49|0.00038196
02:29:50|0.00038172
02:29:52|0.0003818
02:29:52|0.00038175
02:29:53|0.00038171
02:29:54|0.00038177
02:29:55|0.00038157
02:29:56|0.00038123
02:29:58|0.00038152
02:29:58|0.00038109
02:29:59|0.00038105
02:30:00|0.00038138
02:30:01|0.00038206
02:30:03|0.00038265
02:30:03|0.0003828
02:30:05|0.000383
02:30:07|0.00038299
02:30:07|0.00038285
02:30:08|0.00038298
02:30:10|0.00038288
02:30:11|0.00038287
02:30:12|0.00038286
02:30:14|0.00038295
02:30:15|0.00038323
02:30:15|0.00038314
02:30:16|0.00038331
02:30:17|0.00038333
02:30:19|0.0003834
02:30:19|0.00038418
02:30:21|0.00038414
02:30:22|0.00038434
02:30:23|0.00038437
02:30:24|0.00038436
02:30:25|0.00038456
02:30:26|0.0003843
02:30:27|0.00038328
02:30:28|0.00038228
02:30:29|0.00038092
02:30:30|0.00038109
02:30:31|0.00038147
02:30:32|0.00038196
02:30:33|0.00038332
02:30:34|0.00038324
02:30:35|0.000382
02:30:37|0.00038169
02:30:38|0.00038174
02:30:38|0.00038204
02:30:39|0.00038226
02:30:41|0.00038222
02:30:41|0.00038219
02:30:43|0.00038223
02:30:43|0.00038223
02:30:45|0.00038242
02:30:46|0.00038228
02:30:47|0.00038228
02:30:48|0.00038225
02:30:49|0.00038223
02:30:50|0.00038227
02:30:51|0.00038232
02:30:52|0.00038314
02:30:53|0.00038296
02:30:54|0.00038259
02:30:55|0.00038274
02:30:57|0.00038337
02:30:58|0.00038286
02:30:59|0.00038326
02:31:00|0.0003832
02:31:01|0.0003831
02:31:02|0.00038293
02:31:03|0.00038257
02:31:04|0.00038259
02:31:05|0.00038252
02:31:06|0.0003825
02:31:07|0.00038223
02:31:09|0.00038179
02:31:09|0.00038147
02:31:11|0.00038138
02:31:11|0.00038116
02:31:14|0.00038112
02:31:14|0.00038101
02:31:16|0.00038079
02:31:17|0.00038071
02:31:19|0.00038033
02:31:20|0.00038072
02:31:20|0.00038098
02:31:21|0.00038048
02:31:22|0.00038067
02:31:23|0.00038
02:31:25|0.00038019
02:31:25|0.0003808
02:31:26|0.00038079
02:31:28|0.00038154
02:31:28|0.00038135
02:31:30|0.00038118
02:31:31|0.00038117
02:31:32|0.00038124
02:31:33|0.00038119
02:31:33|0.00038108
02:31:34|0.0003811
02:31:35|0.00038101
02:31:36|0.00038102
02:31:37|0.0003806
02:31:39|0.0003802
02:31:40|0.00038044
02:31:41|0.00038022
02:31:42|0.00038031
02:31:43|0.00037983
02:31:44|0.00037977
02:31:45|0.00037986
02:31:46|0.0003795
02:31:47|0.0003795
02:31:48|0.00037948
02:31:49|0.0003792
02:31:50|0.00037943
02:31:51|0.00037926
02:31:53|0.00037895
02:31:54|0.00037851
02:31:54|0.00037867
02:31:56|0.00037864
02:31:57|0.00037887
02:31:57|0.00037926
02:31:58|0.00037904
02:32:00|0.00037925
02:32:00|0.00037919
02:32:02|0.00037908
02:32:03|0.00037901
02:32:04|0.00037916
02:32:05|0.00037924
02:32:06|0.0003794
02:32:06|0.0003799
02:32:08|0.00037982
02:32:09|0.00037988
02:32:10|0.00037985
02:32:12|0.00037998
02:32:13|0.00037983
02:32:14|0.00037976
02:32:16|0.00037966
02:32:16|0.00037952
02:32:18|0.00037937
02:32:19|0.00037926
02:32:19|0.00037894
02:32:21|0.00037911
02:32:22|0.00037938
02:32:22|0.00037951
02:32:24|0.00037942
02:32:24|0.0003794
02:32:26|0.00037923
02:32:26|0.0003794
02:32:27|0.00037937
02:32:29|0.00037939
02:32:30|0.0003794
02:32:31|0.00037949
02:32:32|0.0003793
02:32:33|0.00037935
02:32:33|0.00037937
02:32:35|0.00037902
02:32:36|0.00037926
02:32:36|0.00037919
02:32:38|0.00037922
02:32:39|0.00037899
02:32:40|0.0003787
02:32:41|0.00037871
02:32:41|0.00037836
02:32:43|0.000378
02:32:44|0.00037767
02:32:45|0.00037766
02:32:46|0.0003775
02:32:47|0.00037794
02:32:48|0.00037797
02:32:49|0.00037791
02:32:50|0.000378
02:32:51|0.00037901
02:32:52|0.00037897
02:32:53|0.00037723
02:32:54|0.0003778
02:32:55|0.00037762
02:32:56|0.00037789
02:32:57|0.00037787
02:32:58|0.00037792
02:32:59|0.00037789
02:33:00|0.00037719
02:33:01|0.00037706
02:33:02|0.00037717
02:33:03|0.00037766
02:33:04|0.00037766
02:33:05|0.00037756
02:33:06|0.00037743
02:33:07|0.00037742
02:33:08|0.00037709
02:33:09|0.00037734
02:33:11|0.00037714
02:33:12|0.000377
02:33:14|0.00037689
02:33:14|0.00037698
02:33:16|0.00037691
02:33:17|0.00037624
02:33:20|0.0003761
02:33:21|0.00037623
02:33:22|0.00037629
02:33:23|0.00037648
02:33:24|0.00037656
02:33:25|0.0003768
02:33:26|0.00037753
02:33:27|0.00037783
02:33:28|0.00037754
02:33:29|0.00037717
02:33:30|0.00037756
02:33:31|0.00037767
02:33:32|0.00037778
02:33:33|0.00037787
02:33:34|0.00037842
02:33:35|0.00037832
02:33:36|0.00037816
02:33:37|0.00037823
02:33:38|0.0003783
02:33:39|0.00037842
02:33:40|0.00037834
02:33:42|0.00037832
02:33:42|0.00037832
02:33:44|0.00037879
02:33:46|0.00037877
02:33:47|0.00037856
02:33:48|0.00037895
02:33:48|0.00037914
02:33:50|0.0003793
02:33:50|0.00037944
02:33:52|0.00037941
02:33:52|0.00037943
02:33:54|0.00037953
02:33:55|0.00037945
02:33:55|0.00037943
02:33:57|0.00037932
02:33:57|0.00037892
02:33:59|0.00037855
02:34:00|0.00037907
02:34:01|0.00037881
02:34:03|0.00037936
02:34:03|0.00037942
02:34:04|0.00037933
02:34:05|0.00037942
02:34:06|0.0003796
02:34:07|0.00037901
02:34:09|0.00037906
02:34:10|0.00037885
02:34:11|0.00037869
02:34:12|0.00037867
02:34:14|0.00037855
02:34:14|0.00037799
02:34:16|0.00037816
02:34:17|0.00037764
02:34:18|0.00037775
02:34:19|0.00037786
02:34:20|0.00037905
02:34:21|0.00037884
02:34:23|0.00037897
02:34:23|0.0003791
02:34:24|0.00037884
02:34:25|0.00037877
02:34:27|0.00037897
02:34:28|0.00037927
02:34:29|0.00037946
02:34:30|0.00037949
02:34:31|0.00037943
02:34:32|0.00037955
02:34:33|0.00037905
02:34:34|0.00037835
02:34:35|0.00037836
02:34:37|0.00037819
02:34:37|0.00037807
02:34:39|0.00037804
02:34:40|0.00037838
02:34:41|0.00037834
02:34:42|0.00037831
02:34:42|0.00037824
02:34:44|0.00037905
02:34:45|0.00037927
02:34:45|0.00037923
02:34:46|0.00037908
02:34:47|0.0003791
02:34:48|0.00037892
02:34:49|0.00037847
02:34:50|0.00037815
02:34:51|0.00037769
02:34:53|0.0003779
02:34:54|0.00037824
02:34:54|0.00037754
02:34:56|0.00037833
02:34:56|0.00037816
02:34:58|0.00037748
02:34:58|0.00037738
02:34:59|0.0003768
02:35:01|0.00037688
02:35:01|0.0003765
02:35:03|0.00037644
02:35:04|0.00037611
02:35:04|0.00037594
02:35:05|0.0003758
02:35:07|0.00037508
02:35:08|0.00037534
02:35:09|0.00037589
02:35:10|0.00037597
02:35:10|0.00037539
02:35:12|0.00037583
02:35:13|0.00037615
02:35:14|0.00037616
02:35:15|0.00037614
02:35:17|0.00037744
02:35:17|0.00037752
02:35:19|0.00037714
02:35:21|0.00037658
02:35:22|0.00037634
02:35:23|0.00037649
02:35:24|0.00037654
02:35:25|0.00037673
02:35:27|0.00037672
02:35:27|0.00037707
02:35:28|0.00037761
02:35:29|0.00037787
02:35:30|0.00037717
02:35:31|0.00037722
02:35:32|0.00037713
02:35:33|0.00037705
02:35:35|0.00037705
02:35:36|0.000377
02:35:37|0.00037734
02:35:38|0.00037732
02:35:39|0.00037705
02:35:40|0.00037702
02:35:41|0.00037708
02:35:42|0.00037688
02:35:43|0.00037668
02:35:44|0.00037662
02:35:45|0.00037665
02:35:46|0.00037666
02:35:47|0.00037667
02:35:48|0.00037665
02:35:49|0.00037663
02:35:49|0.00037665
02:35:50|0.00037651
02:35:52|0.00037629
02:35:53|0.00037591
02:35:54|0.00037571
02:35:55|0.0003757
02:35:56|0.000375
02:35:57|0.00037529
02:35:58|0.00037522
02:36:00|0.000375
02:36:01|0.00037501
02:36:02|0.00037664
02:36:04|0.00037537
02:36:05|0.00037572
02:36:06|0.00037587
02:36:07|0.00037531
02:36:07|0.0003753
02:36:09|0.00037568
02:36:09|0.00037559
02:36:11|0.00037639
02:36:12|0.00037601
02:36:14|0.00037557
02:36:15|0.00037597
02:36:16|0.00037559
02:36:18|0.00037608
02:36:18|0.00037633
02:36:20|0.00037632
02:36:20|0.00037637
02:36:23|0.00037604
02:36:23|0.00037602
02:36:24|0.00037576
02:36:26|0.00037558
02:36:27|0.00037574
02:36:28|0.0003757
02:36:28|0.00037599
02:36:30|0.00037577
02:36:31|0.00037602
02:36:33|0.00037596
02:36:33|0.0003758
02:36:34|0.00037575
02:36:35|0.00037563
02:36:36|0.00037559
02:36:38|0.0003755
02:36:38|0.0003755
02:36:40|0.0003756
02:36:41|0.00037563
02:36:42|0.0003755
02:36:42|0.00037563
02:36:44|0.0003756
02:36:45|0.0003755
02:36:46|0.00037552
02:36:47|0.0003755
02:36:48|0.0003755
02:36:49|0.00037562
02:36:50|0.0003755
02:36:50|0.00037521
02:36:52|0.0003747
02:36:53|0.00037442
02:36:54|0.00037468
02:36:55|0.0003748
02:36:55|0.00037424
02:36:57|0.00037445
02:36:58|0.00037441
02:36:59|0.00037428
02:37:00|0.00037424
02:37:01|0.00037428
02:37:02|0.00037423
02:37:03|0.00037435
02:37:04|0.00037428
02:37:05|0.00037447
02:37:06|0.00037457
02:37:07|0.00037423
02:37:07|0.00037442
02:37:09|0.00037425
02:37:09|0.00037426
02:37:10|0.00037444
02:37:12|0.00037457
02:37:13|0.00037486
02:37:15|0.00037527
02:37:16|0.00037536
02:37:17|0.0003755
02:37:19|0.00037557
02:37:20|0.00037562
02:37:21|0.0003755
02:37:22|0.00037585
02:37:23|0.00037581
02:37:24|0.00037598
02:37:25|0.00037638
02:37:26|0.00037639
02:37:27|0.00037654
02:37:28|0.00037708
02:37:29|0.00037733
02:37:30|0.00037733
02:37:31|0.00037693
02:37:33|0.00037687
02:37:34|0.00037688
02:37:35|0.00037716
02:37:36|0.0003772
02:37:37|0.00037756
02:37:38|0.00037784
02:37:39|0.00037785
02:37:39|0.00037773
02:37:41|0.00037756
02:37:41|0.00037736
02:37:43|0.00037756
02:37:44|0.00037727
02:37:45|0.00037685
02:37:47|0.00037712
02:37:47|0.00037711
02:37:49|0.00037762
02:37:49|0.0003775
02:37:50|0.0003773
02:37:52|0.00037742
02:37:53|0.00037725
02:37:53|0.00037721
02:37:55|0.00037707
02:37:56|0.00037736
02:37:57|0.00037736
02:37:58|0.00037693
02:37:59|0.00037718
02:38:00|0.000377
02:38:01|0.00037655
02:38:02|0.00037702
02:38:03|0.00037726
02:38:04|0.00037725
02:38:05|0.00037734
02:38:06|0.00037736
02:38:07|0.00037737
02:38:08|0.00037759
02:38:09|0.00037778
02:38:10|0.00037788
02:38:11|0.00037777
02:38:12|0.00037793
02:38:13|0.00037778
02:38:15|0.00037777
02:38:16|0.00037789
02:38:17|0.00037753
02:38:18|0.00037722
02:38:20|0.00037729
02:38:20|0.00037752
02:38:22|0.00037734
02:38:23|0.00037734
02:38:24|0.00037722
02:38:25|0.00037731
02:38:27|0.00037717
02:38:27|0.00037719
02:38:28|0.00037711
02:38:30|0.00037727
02:38:32|0.00037716
02:38:32|0.00037721
02:38:33|0.00037749
02:38:34|0.00037731
02:38:36|0.00037738
02:38:37|0.00037757
02:38:37|0.00037752
02:38:39|0.00037764
02:38:40|0.00037756
02:38:41|0.00037764
02:38:42|0.00037738
02:38:43|0.00037749
02:38:44|0.00037761
02:38:45|0.00037744
02:38:46|0.00037744
02:38:47|0.00037756
02:38:48|0.0003776
02:38:49|0.00037756
02:38:50|0.00037763
02:38:51|0.00037762
02:38:52|0.00037769
02:38:53|0.00037795
02:38:54|0.00037813
02:38:55|0.00037854
02:38:56|0.00037898
02:38:57|0.00037873
02:38:58|0.00037814
02:38:59|0.00037838
02:39:00|0.00037857
02:39:01|0.00037874
02:39:02|0.00037868
02:39:03|0.00037856
02:39:04|0.00037848
02:39:06|0.00037847
02:39:06|0.00037837
02:39:08|0.00037815
02:39:08|0.00037805
02:39:09|0.00037825
02:39:11|0.0003785
02:39:11|0.00037846
02:39:13|0.00037816
02:39:14|0.00037812
02:39:15|0.00037801
02:39:16|0.00037814
02:39:18|0.00037722
02:39:18|0.00037779
02:39:19|0.00037802
02:39:21|0.00037802
02:39:22|0.000378
02:39:24|0.00037803
02:39:24|0.00037766
02:39:26|0.00037795
02:39:26|0.00037781
02:39:28|0.00037774
02:39:29|0.0003777
02:39:30|0.00037791
02:39:31|0.00037786
02:39:32|0.00037799
02:39:33|0.00037801
02:39:34|0.00037804
02:39:36|0.00037805
02:39:37|0.00037784
02:39:38|0.000378
02:39:39|0.00037814
02:39:40|0.00037833
02:39:42|0.00037831
02:39:43|0.00037866
02:39:43|0.00037851
02:39:45|0.0003785
02:39:47|0.00037849
02:39:48|0.00037839
02:39:49|0.00037845
02:39:50|0.00037844
02:39:51|0.00037847
02:39:53|0.00037829
02:39:53|0.00037847
02:39:54|0.00037833
02:39:55|0.00037844
02:39:56|0.00037842
02:39:57|0.00037822
02:39:58|0.00037855
02:39:59|0.00037831
02:40:00|0.00037832
02:40:01|0.00037884
02:40:02|0.00037859
02:40:03|0.00037915
02:40:04|0.00037921
02:40:05|0.00037942
02:40:06|0.0003798
02:40:07|0.00037968
02:40:08|0.00037976
02:40:10|0.00037987
02:40:10|0.00038
02:40:11|0.00038
02:40:12|0.00038
02:40:13|0.00038
02:40:15|0.00037999
02:40:16|0.00038
02:40:18|0.00037994
02:40:19|0.00037998
02:40:20|0.00037998
02:40:21|0.00037938
02:40:23|0.00037928
02:40:23|0.00037949
02:40:24|0.00037951
02:40:25|0.00037976
02:40:27|0.00037972
02:40:28|0.00037991
02:40:29|0.00037981
02:40:29|0.0003798
02:40:31|0.00038039
02:40:33|0.00038128
02:40:33|0.00038145
02:40:35|0.000382
02:40:36|0.00038202
02:40:38|0.00038198
02:40:38|0.00038178
02:40:40|0.00038198
02:40:40|0.000382
02:40:41|0.000382
02:40:43|0.00038203
02:40:44|0.00038222
02:40:45|0.0003821
02:40:46|0.0003825
02:40:48|0.00038226
02:40:48|0.00038267
02:40:49|0.00038251
02:40:50|0.00038244
02:40:51|0.00038252
02:40:53|0.0003826
02:40:53|0.00038209
02:40:54|0.00038235
02:40:55|0.00038229
02:40:56|0.00038207
02:40:58|0.0003819
02:40:58|0.00038211
02:41:00|0.00038207
02:41:01|0.00038244
02:41:01|0.00038256
02:41:02|0.00038257
02:41:04|0.00038237
02:41:05|0.00038244
02:41:07|0.00038229
02:41:08|0.00038237
02:41:08|0.00038219
02:41:09|0.00038209
02:41:11|0.00038208
02:41:11|0.00038209
02:41:13|0.00038235
02:41:14|0.00038231
02:41:15|0.00038233
02:41:15|0.00038233
02:41:16|0.00038261
02:41:18|0.0003826
02:41:20|0.00038209
02:41:21|0.00038188
02:41:23|0.00038215
02:41:23|0.00038199
02:41:25|0.0003822
02:41:27|0.00038293
02:41:27|0.0003828
02:41:28|0.00038271
02:41:30|0.00038264
02:41:31|0.00038293
02:41:31|0.00038294
02:41:32|0.00038258
02:41:34|0.0003832
02:41:35|0.00038379
02:41:35|0.0003834
02:41:37|0.00038347
02:41:38|0.0003836
02:41:38|0.00038388
02:41:40|0.00038386
02:41:41|0.00038383
02:41:41|0.00038378
02:41:42|0.00038388
02:41:43|0.00038381
02:41:45|0.00038386
02:41:46|0.00038388
02:41:46|0.0003839
02:41:48|0.00038394
02:41:49|0.00038397
02:41:49|0.000384
02:41:51|0.000384
02:41:52|0.000384
02:41:52|0.00038394
02:41:53|0.00038379
02:41:56|0.00038331
02:41:56|0.00038381
02:41:58|0.00038347
02:41:59|0.00038371
02:42:00|0.00038379
02:42:01|0.00038393
02:42:02|0.00038381
02:42:03|0.00038386
02:42:04|0.00038393
02:42:05|0.0003838
02:42:06|0.00038381
02:42:08|0.00038398
02:42:08|0.00038398
02:42:09|0.000384
02:42:10|0.00038393
02:42:12|0.00038399
02:42:13|0.00038396
02:42:14|0.000384
02:42:15|0.00038347
02:42:16|0.00038387
02:42:17|0.0003838
02:42:18|0.00038364
02:42:20|0.00038356
02:42:21|0.000383
02:42:23|0.00038252
02:42:24|0.0003824
02:42:26|0.00038282
02:42:27|0.00038244
02:42:27|0.00038266
02:42:29|0.00038267
02:42:30|0.00038264
02:42:31|0.00038245
02:42:32|0.00038245
02:42:34|0.00038208
02:42:35|0.00038235
02:42:36|0.00038198
02:42:37|0.0003816
02:42:38|0.00038164
02:42:39|0.00038133
02:42:40|0.00038176
02:42:42|0.00038172
02:42:43|0.00038171
02:42:43|0.0003821
02:42:44|0.00038224
02:42:46|0.00038275
02:42:46|0.00038252
02:42:48|0.00038252
02:42:49|0.00038274
02:42:49|0.00038274
02:42:50|0.00038281
02:42:52|0.00038295
02:42:53|0.00038258
02:42:54|0.00038271
02:42:55|0.00038259
02:42:56|0.0003825
02:42:57|0.00038261
02:42:57|0.00038249
02:42:59|0.00038261
02:42:59|0.00038261
02:43:01|0.00038257
02:43:01|0.00038271
02:43:03|0.00038272
02:43:04|0.00038271
02:43:05|0.00038273
02:43:06|0.0003829
02:43:06|0.00038369
02:43:08|0.00038349
02:43:09|0.00038334
02:43:10|0.00038326
02:43:11|0.00038321
02:43:12|0.00038318
02:43:13|0.00038332
02:43:14|0.00038351
02:43:15|0.00038299
02:43:16|0.00038294
02:43:17|0.00038292
02:43:18|0.000383
02:43:18|0.000383
02:43:20|0.00038292
02:43:21|0.000383
02:43:22|0.00038294
02:43:23|0.00038285
02:43:25|0.00038283
02:43:26|0.00038269
02:43:27|0.0003826
02:43:27|0.00038266
02:43:29|0.00038215
02:43:30|0.00038213
02:43:31|0.00038185
02:43:32|0.00038205
02:43:33|0.00038206
02:43:34|0.00038186
02:43:35|0.00038173
02:43:36|0.0003819
02:43:37|0.00038175
02:43:38|0.00038205
02:43:39|0.00038249
02:43:40|0.00038249
02:43:42|0.0003826
02:43:42|0.0003826
02:43:43|0.00038255
02:43:44|0.00038254
02:43:45|0.0003827
02:43:46|0.00038267
02:43:48|0.0003828
02:43:49|0.00038279
02:43:49|0.00038279
02:43:50|0.00038258
02:43:51|0.0003823
02:43:52|0.0003826
02:43:54|0.0003826
02:43:54|0.00038235
02:43:55|0.00038257
02:43:57|0.00038267
02:43:58|0.00038262
02:43:58|0.00038249
02:44:00|0.00038254
02:44:01|0.00038252
02:44:02|0.00038247
02:44:03|0.0003825
02:44:04|0.00038249
02:44:05|0.00038268
02:44:07|0.00038239
02:44:07|0.00038245
02:44:08|0.00038232
02:44:10|0.00038226
02:44:10|0.0003827
02:44:11|0.00038287
02:44:13|0.00038299
02:44:14|0.00038307
02:44:15|0.00038313
02:44:15|0.00038293
02:44:17|0.00038312
02:44:18|0.00038381
02:44:19|0.00038399
02:44:20|0.000384
02:44:22|0.00038443
02:44:23|0.00038502
02:44:25|0.00038597
02:44:25|0.00038581
02:44:27|0.00038402
02:44:28|0.00038454
02:44:29|0.00038514
02:44:31|0.00038545
02:44:31|0.00038505
02:44:32|0.00038392
02:44:34|0.00038409
02:44:34|0.00038527
02:44:36|0.00038543
02:44:37|0.00038551
02:44:38|0.00038531
02:44:39|0.00038518
02:44:40|0.00038555
02:44:41|0.00038319
02:44:42|0.00038399
02:44:43|0.00038374
02:44:44|0.00038321
02:44:45|0.00038279
02:44:47|0.00038312
02:44:48|0.0003834
02:44:49|0.00038333
02:44:50|0.00038344
02:44:51|0.0003829
02:44:52|0.00038308
02:44:53|0.00038307
02:44:54|0.00038314
02:44:55|0.00038339
02:44:56|0.00038312
02:44:57|0.00038311
02:44:58|0.00038309
02:44:59|0.00038312
02:45:01|0.00038308
02:45:01|0.000384
02:45:02|0.0003838
02:45:03|0.00038379
02:45:04|0.00038379
02:45:05|0.00038399
02:45:08|0.000384
02:45:09|0.000384
02:45:09|0.000384
02:45:10|0.00038394
02:45:11|0.00038397
02:45:12|0.000384
02:45:14|0.000384
02:45:15|0.000384
02:45:15|0.000384
02:45:17|0.00038475
02:45:17|0.00038487
02:45:19|0.00038493
02:45:19|0.00038471
02:45:21|0.0003849
02:45:22|0.00038488
02:45:23|0.000385
02:45:25|0.00038483
02:45:26|0.00038492
02:45:27|0.00038498
02:45:29|0.00038513
02:45:30|0.000385
02:45:31|0.00038483
02:45:32|0.00038493
02:45:33|0.000385
02:45:34|0.00038483
02:45:35|0.00038499
02:45:36|0.000385
02:45:37|0.000385
02:45:38|0.000385
02:45:39|0.000385
02:45:40|0.00038499
02:45:41|0.000385
02:45:42|0.000385
02:45:43|0.000385
02:45:44|0.00038497
02:45:46|0.000385
02:45:46|0.00038499
02:45:48|0.00038532
02:45:49|0.00038536
02:45:50|0.00038543
02:45:50|0.00038534
02:45:52|0.00038675
02:45:52|0.00038701
02:45:54|0.00038687
02:45:55|0.00038727
02:45:56|0.00038569
02:45:57|0.0003852
02:45:58|0.00038524
02:45:59|0.00038666
02:46:00|0.00038666
02:46:01|0.0003866
02:46:01|0.00038672
02:46:03|0.00038629
02:46:03|0.00038521
02:46:05|0.00038538
02:46:06|0.00038566
02:46:07|0.00038571
02:46:08|0.00038623
02:46:09|0.00038568
02:46:10|0.00038611
02:46:11|0.00038569
02:46:12|0.00038575
02:46:13|0.00038559
02:46:14|0.00038555
02:46:15|0.00038562
02:46:16|0.00038553
02:46:16|0.0003855
02:46:18|0.00038563
02:46:19|0.00038608
02:46:19|0.0003865
02:46:21|0.00038567
02:46:22|0.00038553
02:46:23|0.00038581
02:46:25|0.00038655
02:46:26|0.00038639
02:46:27|0.00038647
02:46:28|0.00038646
02:46:29|0.0003863
02:46:30|0.00038627
02:46:32|0.00038656
02:46:33|0.00038635
02:46:34|0.00038605
02:46:35|0.0003862
02:46:36|0.00038626
02:46:37|0.00038623
02:46:38|0.00038623
02:46:39|0.00038636
02:46:40|0.00038636
02:46:41|0.00038634
02:46:42|0.00038636
02:46:43|0.00038647
02:46:44|0.0003869
02:46:46|0.0003869
02:46:46|0.00038692
02:46:47|0.00038686
02:46:48|0.0003871
02:46:49|0.00038708
02:46:50|0.00038708
02:46:51|0.00038691
02:46:53|0.00038636
02:46:53|0.00038656
02:46:54|0.00038676
02:46:55|0.00038692
02:46:56|0.0003866
02:46:58|0.0003869
02:46:59|0.000387
02:46:59|0.00038716
02:47:00|0.0003872
02:47:01|0.00038708
02:47:02|0.00038727
02:47:04|0.0003873
02:47:04|0.00038771
02:47:05|0.00038757
02:47:06|0.00038753
02:47:08|0.00038733
02:47:09|0.00038751
02:47:10|0.00038749
02:47:11|0.00038741
02:47:12|0.00038715
02:47:13|0.000387
02:47:14|0.00038681
02:47:15|0.0003864
02:47:16|0.00038614
02:47:17|0.00038596
02:47:18|0.00038617
02:47:19|0.00038641
02:47:20|0.00038642
02:47:21|0.00038626
02:47:22|0.00038665
02:47:23|0.00038677
02:47:24|0.00038684
02:47:25|0.00038674
02:47:26|0.00038683
02:47:27|0.0003867
02:47:28|0.00038683
02:47:30|0.00038665
02:47:30|0.00038653
02:47:32|0.00038642
02:47:32|0.00038671
02:47:34|0.0003864
02:47:34|0.00038638
02:47:35|0.00038625
02:47:36|0.00038623
02:47:37|0.00038622
02:47:39|0.00038621
02:47:39|0.00038596
02:47:41|0.00038555
02:47:42|0.00038582
02:47:43|0.00038582
02:47:44|0.00038592
02:47:45|0.00038601
02:47:46|0.00038573
02:47:47|0.00038606
02:47:48|0.00038661
02:47:49|0.00038655
02:47:51|0.00038631
02:47:51|0.00038677
02:47:53|0.00038683
02:47:54|0.00038729
02:47:55|0.00038706
02:47:56|0.00038718
02:47:57|0.00038713
02:47:58|0.00038723
02:47:59|0.00038711
02:48:00|0.00038713
02:48:01|0.00038701
02:48:02|0.000387
02:48:03|0.00038695
02:48:04|0.000387
02:48:05|0.00038696
02:48:06|0.00038706
02:48:07|0.00038688
02:48:09|0.00038706
02:48:09|0.00038661
02:48:10|0.00038672
02:48:11|0.00038643
02:48:12|0.00038643
02:48:13|0.00038641
02:48:15|0.00038646
02:48:15|0.0003862
02:48:16|0.00038628
02:48:17|0.00038641
02:48:18|0.00038638
02:48:19|0.00038637
02:48:20|0.00038638
02:48:21|0.00038628
02:48:22|0.00038634
02:48:23|0.00038662
02:48:24|0.00038628
02:48:26|0.00038655
02:48:27|0.00038636
02:48:28|0.0003862
02:48:29|0.00038623
02:48:30|0.0003862
02:48:31|0.000386
02:48:32|0.00038618
02:48:33|0.00038616
02:48:34|0.000386
02:48:35|0.00038616
02:48:36|0.00038626
02:48:37|0.00038624
02:48:38|0.0003866
02:48:39|0.00038668
02:48:40|0.00038676
02:48:41|0.00038671
02:48:42|0.00038692
02:48:43|0.00038622
02:48:44|0.00038629
02:48:45|0.00038635
02:48:46|0.00038667
02:48:47|0.00038648
02:48:48|0.00038658
02:48:49|0.00038676
02:48:50|0.00038699
02:48:51|0.00038685
02:48:52|0.00038699
02:48:53|0.00038694
02:48:55|0.00038724
02:48:55|0.00038732
02:48:57|0.00038737
02:48:58|0.00038727
02:48:59|0.00038724
02:49:00|0.00038729
02:49:01|0.00038716
02:49:02|0.00038724
02:49:03|0.00038718
02:49:04|0.00038725
02:49:05|0.00038722
02:49:06|0.00038723
02:49:07|0.00038719
02:49:08|0.00038703
02:49:09|0.00038717
02:49:10|0.00038704
02:49:11|0.00038722
02:49:12|0.0003872
02:49:13|0.00038721
02:49:14|0.00038719
02:49:15|0.00038722
02:49:16|0.00038717
02:49:17|0.00038651
02:49:18|0.00038656
02:49:19|0.00038675
02:49:20|0.0003872
02:49:21|0.00038725
02:49:22|0.00038718
02:49:23|0.00038706
02:49:24|0.00038709
02:49:25|0.000387
02:49:26|0.00038701
02:49:28|0.00038701
02:49:29|0.000387
02:49:30|0.00038704
02:49:31|0.00038709
02:49:33|0.00038719
02:49:33|0.00038745
02:49:35|0.00038771
02:49:35|0.00038791
02:49:36|0.00038815
02:49:37|0.00038815
02:49:39|0.00038813
02:49:39|0.00038817
02:49:41|0.00038796
02:49:42|0.00038773
02:49:42|0.00038785
02:49:43|0.00038789
02:49:44|0.00038789
02:49:46|0.00038774
02:49:47|0.00038785
02:49:48|0.0003879
02:49:49|0.000388
02:49:50|0.00038796
02:49:51|0.00038788
02:49:52|0.00038781
02:49:53|0.00038788
02:49:54|0.00038778
02:49:55|0.00038754
02:49:56|0.00038754
02:49:57|0.00038758
02:49:58|0.0003875
02:49:59|0.00038782
02:50:00|0.00038786
02:50:01|0.00038701
02:50:02|0.00038724
02:50:04|0.00038721
02:50:05|0.00038716
02:50:05|0.00038686
02:50:06|0.00038689
02:50:07|0.00038691
02:50:09|0.00038682
02:50:09|0.0003865
02:50:10|0.00038678
02:50:12|0.00038685
02:50:13|0.00038686
02:50:14|0.00038735
02:50:14|0.00038728
02:50:16|0.00038733
02:50:16|0.00038749
02:50:18|0.00038743
02:50:19|0.00038766
02:50:19|0.00038789
02:50:20|0.00038768
02:50:21|0.00038768
02:50:22|0.00038787
02:50:24|0.00038787
02:50:24|0.00038786
02:50:25|0.00038821
02:50:26|0.00038827
02:50:27|0.00038839
02:50:29|0.00038854
02:50:30|0.00038854
02:50:32|0.00038881
02:50:32|0.00038856
02:50:33|0.00038869
02:50:35|0.00038893
02:50:36|0.000389
02:50:37|0.000389
02:50:38|0.00038924
02:50:40|0.00038901
02:50:41|0.00038908
02:50:43|0.00038875
02:50:43|0.00038914
02:50:45|0.00038908
02:50:45|0.00038944
02:50:47|0.00038985
02:50:48|0.00039
02:50:49|0.00039
02:50:50|0.00039047
02:50:51|0.00039065
02:50:52|0.00039059
02:50:53|0.0003904
02:50:54|0.00039049
02:50:55|0.0003905
02:50:56|0.00039014
02:50:58|0.00039016
02:50:59|0.00038994
02:50:59|0.00038944
02:51:02|0.00038955
02:51:02|0.00038979
02:51:03|0.00039
02:51:04|0.00038977
02:51:05|0.00038991
02:51:06|0.00038949
02:51:07|0.00038976
02:51:08|0.00038976
02:51:10|0.00038965
02:51:10|0.0003898
02:51:12|0.00039
02:51:14|0.00039
02:51:14|0.00039003
02:51:15|0.00039042
02:51:16|0.00039065
02:51:17|0.00038984
02:51:18|0.0003898
02:51:19|0.00039007
02:51:20|0.00038944
02:51:21|0.00038945
02:51:23|0.00038919
02:51:24|0.00038914
02:51:24|0.00038955
02:51:26|0.00038941
02:51:27|0.00038939
02:51:27|0.00038946
02:51:29|0.00038928
02:51:30|0.00038918
02:51:32|0.00038947
02:51:33|0.00038908
02:51:34|0.00038915
02:51:35|0.00038912
02:51:36|0.00038838
02:51:37|0.0003882
02:51:38|0.000388
02:51:40|0.00038818
02:51:42|0.00038823
02:51:42|0.00038806
02:51:43|0.00038787
02:51:44|0.00038785
02:51:45|0.00038784
02:51:46|0.000388
02:51:47|0.00038851
02:51:48|0.00038839
02:51:49|0.00038863
02:51:51|0.00038848
02:51:52|0.00038797
02:51:52|0.00038834
02:51:53|0.00038845
02:51:55|0.00038848
02:51:56|0.00038863
02:51:57|0.0003885
02:51:58|0.00038856
02:51:59|0.00038876
02:52:00|0.00038959
02:52:01|0.00038877
02:52:01|0.00038902
02:52:03|0.00038894
02:52:04|0.00038868
02:52:04|0.00038839
02:52:06|0.00038847
02:52:07|0.00038832
02:52:08|0.00038883
02:52:08|0.00038845
02:52:10|0.00038847
02:52:12|0.00038845
02:52:12|0.0003884
02:52:13|0.00038847
02:52:14|0.00038846
02:52:15|0.0003883
02:52:16|0.00038816
02:52:17|0.00038801
02:52:18|0.000388
02:52:19|0.00038772
02:52:20|0.00038753
02:52:21|0.00038764
02:52:22|0.00038759
02:52:23|0.00038721
02:52:24|0.00038746
02:52:25|0.00038763
02:52:26|0.00038767
02:52:27|0.00038765
02:52:29|0.0003874
02:52:30|0.000387
02:52:31|0.00038706
02:52:32|0.00038724
02:52:33|0.0003872
02:52:34|0.00038715
02:52:35|0.00038684
02:52:36|0.00038692
02:52:37|0.00038697
02:52:39|0.00038685
02:52:40|0.00038675
02:52:41|0.00038643
02:52:41|0.00038656
02:52:42|0.00038673
02:52:44|0.00038661
02:52:45|0.0003867
02:52:45|0.00038656
02:52:48|0.00038662
02:52:49|0.0003874
02:52:50|0.00038711
02:52:51|0.00038643
02:52:52|0.00038681
02:52:52|0.00038704
02:52:53|0.00038772
02:52:55|0.00038777
02:52:56|0.00038741
02:52:57|0.00038745
02:52:58|0.00038727
02:52:58|0.00038754
02:53:00|0.00038744
02:53:01|0.00038761
02:53:02|0.00038761
02:53:03|0.00038777
02:53:04|0.00038771
02:53:05|0.00038775
02:53:06|0.00038775
02:53:07|0.00038777
02:53:08|0.00038783
02:53:11|0.00038747
02:53:11|0.00038747
02:53:12|0.00038772
02:53:13|0.00038763
02:53:14|0.00038765
02:53:15|0.00038775
02:53:16|0.00038774
02:53:17|0.00038798
02:53:18|0.00038785
02:53:19|0.00038785
02:53:20|0.0003878
02:53:21|0.00038778
02:53:22|0.00038783
02:53:23|0.00038817
02:53:24|0.00038825
02:53:25|0.00038834
02:53:26|0.00038837
02:53:27|0.00038831
02:53:28|0.00038834
02:53:29|0.00038841
02:53:31|0.00038834
02:53:32|0.00038832
02:53:34|0.00038788
02:53:34|0.00038788
02:53:35|0.00038785
02:53:36|0.00038781
02:53:37|0.00038757
02:53:38|0.00038761
02:53:39|0.0003876
02:53:40|0.00038766
02:53:41|0.00038765
02:53:42|0.00038778
02:53:43|0.00038778
02:53:44|0.00038765
02:53:45|0.00038765
02:53:46|0.00038764
02:53:47|0.00038743
02:53:48|0.00038754
02:53:49|0.00038753
02:53:51|0.00038755
02:53:51|0.00038755
02:53:53|0.00038746
02:53:54|0.00038746
02:53:55|0.00038729
02:53:56|0.000387
02:53:57|0.00038719
02:53:58|0.00038712
02:53:59|0.00038736
02:54:00|0.00038676
02:54:02|0.00038688
02:54:02|0.00038681
02:54:03|0.00038674
02:54:04|0.00038669
02:54:06|0.00038666
02:54:07|0.00038636
02:54:08|0.00038608
02:54:09|0.00038667
02:54:11|0.00038678
02:54:11|0.00038677
02:54:12|0.00038722
02:54:13|0.00038754
02:54:14|0.0003872
02:54:15|0.00038724
02:54:16|0.00038741
02:54:18|0.00038684
02:54:19|0.00038704
02:54:19|0.00038736
02:54:21|0.00038728
02:54:21|0.00038713
02:54:23|0.00038744
02:54:24|0.00038735
02:54:25|0.00038746
02:54:26|0.00038702
02:54:27|0.00038709
02:54:28|0.00038702
02:54:30|0.00038674
02:54:30|0.00038681
02:54:32|0.000387
02:54:33|0.00038695
02:54:35|0.00038699
02:54:36|0.0003873
02:54:37|0.00038735
02:54:37|0.0003873
02:54:38|0.00038701
02:54:40|0.00038701
02:54:41|0.00038701
02:54:42|0.00038701
02:54:43|0.00038726
02:54:44|0.00038722
02:54:45|0.00038725
02:54:46|0.00038726
02:54:47|0.00038726
02:54:48|0.0003872
02:54:49|0.00038663
02:54:51|0.00038665
02:54:52|0.00038656
02:54:52|0.00038701
02:54:54|0.00038702
02:54:54|0.00038715
02:54:56|0.00038715
02:54:57|0.00038729
02:54:58|0.00038706
02:54:59|0.00038711
02:55:00|0.0003871
02:55:01|0.00038724
02:55:02|0.00038726
02:55:03|0.00038723
02:55:04|0.0003872
02:55:05|0.00038713
02:55:06|0.00038715
02:55:07|0.00038706
02:55:08|0.00038633
02:55:09|0.00038665
02:55:10|0.00038661
02:55:11|0.00038637
02:55:12|0.0003865
02:55:13|0.00038683
02:55:14|0.00038682
02:55:15|0.00038671
02:55:16|0.00038664
02:55:17|0.00038701
02:55:18|0.00038688
02:55:19|0.00038676
02:55:20|0.00038693
02:55:21|0.00038697
02:55:22|0.00038696
02:55:23|0.00038701
02:55:24|0.0003869
02:55:25|0.0003869
02:55:26|0.00038693
02:55:27|0.000387
02:55:28|0.00038701
02:55:29|0.00038697
02:55:30|0.00038687
02:55:31|0.00038692
02:55:33|0.00038689
02:55:34|0.00038692
02:55:35|0.00038691
02:55:37|0.00038691
02:55:38|0.00038691
02:55:39|0.00038654
02:55:41|0.00038651
02:55:41|0.00038663
02:55:42|0.00038677
02:55:44|0.00038678
02:55:46|0.00038678
02:55:47|0.00038679
02:55:48|0.00038679
02:55:49|0.00038678
02:55:50|0.00038678
02:55:51|0.00038692
02:55:52|0.00038678
02:55:53|0.00038686
02:55:54|0.00038682
02:55:56|0.00038679
02:55:57|0.00038679
02:55:57|0.00038647
02:55:59|0.00038602
02:56:00|0.00038638
02:56:01|0.00038615
02:56:02|0.00038612
02:56:03|0.00038625
02:56:04|0.00038621
02:56:05|0.00038623
02:56:06|0.00038639
02:56:09|0.00038626
02:56:11|0.00038635
02:56:11|0.00038611
02:56:12|0.00038635
02:56:14|0.00038638
02:56:15|0.00038616
02:56:15|0.00038636
02:56:17|0.00038618
02:56:17|0.00038618
02:56:19|0.000386
02:56:19|0.00038601
02:56:20|0.000386
02:56:22|0.00038601
02:56:23|0.00038627
02:56:24|0.00038602
02:56:24|0.0003861
02:56:25|0.00038614
02:56:26|0.00038636
02:56:27|0.0003862
02:56:29|0.00038626
02:56:30|0.00038625
02:56:31|0.00038616
02:56:32|0.00038627
02:56:34|0.00038607
02:56:35|0.00038614
02:56:36|0.00038601
02:56:37|0.00038601
02:56:38|0.000386
02:56:39|0.00038601
02:56:40|0.000386
02:56:41|0.00038614
02:56:42|0.000386
02:56:43|0.00038525
02:56:45|0.00038534
02:56:46|0.00038507
02:56:46|0.0003848
02:56:48|0.00038507
02:56:48|0.00038502
02:56:49|0.00038505
02:56:51|0.00038501
02:56:52|0.00038504
02:56:53|0.00038502
02:56:54|0.000385
02:56:56|0.00038483
02:56:56|0.00038499
02:56:57|0.00038516
02:56:59|0.00038502
02:57:00|0.00038504
02:57:01|0.00038501
02:57:03|0.00038484
02:57:04|0.00038484
02:57:04|0.00038512
02:57:06|0.00038501
02:57:07|0.00038485
02:57:08|0.00038499
02:57:08|0.00038484
02:57:10|0.00038486
02:57:11|0.00038505
02:57:12|0.00038515
02:57:12|0.00038499
02:57:13|0.00038497
02:57:15|0.00038487
02:57:16|0.00038498
02:57:16|0.00038495
02:57:18|0.00038492
02:57:20|0.00038485
02:57:20|0.00038487
02:57:21|0.00038499
02:57:23|0.00038487
02:57:23|0.00038494
02:57:24|0.00038499
02:57:25|0.00038504
02:57:26|0.00038537
02:57:27|0.00038524
02:57:28|0.00038571
02:57:30|0.00038581
02:57:31|0.00038598
02:57:32|0.00038602
02:57:33|0.00038595
02:57:34|0.00038586
02:57:35|0.00038585
02:57:37|0.00038601
02:57:38|0.00038583
02:57:39|0.00038587
02:57:40|0.00038573
02:57:41|0.0003857
02:57:43|0.00038549
02:57:43|0.00038573
02:57:44|0.00038557
02:57:45|0.00038425
02:57:46|0.00038426
02:57:47|0.00038447
02:57:49|0.00038513
02:57:50|0.00038505
02:57:52|0.00038491
02:57:52|0.0003848
02:57:53|0.00038481
02:57:54|0.00038469
02:57:56|0.00038452
02:57:56|0.00038439
02:57:58|0.00038426
02:57:59|0.00038426
02:58:00|0.000384
02:58:01|0.00038433
02:58:02|0.00038418
02:58:03|0.00038415
02:58:04|0.00038417
02:58:05|0.00038421
02:58:06|0.00038415
02:58:08|0.00038419
02:58:08|0.00038457
02:58:09|0.00038458
02:58:10|0.00038484
02:58:11|0.00038485
02:58:12|0.00038463
02:58:13|0.00038478
02:58:14|0.00038489
02:58:15|0.00038474
02:58:17|0.00038465
02:58:17|0.00038478
02:58:18|0.00038492
02:58:19|0.00038481
02:58:20|0.00038499
02:58:21|0.0003849
02:58:22|0.00038501
02:58:23|0.00038479
02:58:24|0.00038499
02:58:25|0.00038499
02:58:26|0.00038499
02:58:28|0.00038479
02:58:29|0.00038472
02:58:29|0.00038474
02:58:31|0.00038463
02:58:32|0.00038478
02:58:33|0.00038512
02:58:34|0.00038512
02:58:36|0.00038487
02:58:37|0.00038466
02:58:37|0.00038459
02:58:39|0.00038449
02:58:41|0.00038435
02:58:41|0.0003843
02:58:42|0.00038442
02:58:44|0.00038431
02:58:45|0.00038449
02:58:46|0.00038445
02:58:46|0.00038441
02:58:48|0.00038429
02:58:49|0.00038441
02:58:50|0.00038415
02:58:51|0.00038401
02:58:51|0.00038421
02:58:52|0.0003841
02:58:53|0.00038414
02:58:55|0.00038414
02:58:56|0.00038418
02:58:57|0.00038418
02:58:58|0.00038402
02:58:59|0.00038421
02:59:00|0.00038401
02:59:02|0.00038421
02:59:03|0.00038421
02:59:03|0.00038421
02:59:04|0.000384
02:59:06|0.0003842
02:59:06|0.0003842
02:59:08|0.00038419
02:59:09|0.00038403
02:59:09|0.00038418
02:59:11|0.00038402
02:59:12|0.00038418
02:59:12|0.00038405
02:59:13|0.00038417
02:59:14|0.00038414
02:59:16|0.0003842
02:59:17|0.00038418
02:59:18|0.00038409
02:59:19|0.00038416
02:59:20|0.00038417
02:59:21|0.00038415
02:59:22|0.00038435
02:59:23|0.00038444
02:59:24|0.00038444
02:59:25|0.00038441
02:59:26|0.0003843
02:59:27|0.0003843
02:59:28|0.00038429
02:59:29|0.00038433
02:59:30|0.00038445
02:59:31|0.00038444
02:59:32|0.00038431
02:59:33|0.00038437
02:59:34|0.00038444
02:59:35|0.00038445
02:59:36|0.00038449
02:59:38|0.00038442
02:59:39|0.00038442
02:59:40|0.00038442
02:59:40|0.00038454
02:59:42|0.00038447
02:59:42|0.00038439
02:59:44|0.00038439
02:59:44|0.00038452
02:59:46|0.00038441
02:59:47|0.00038452
02:59:48|0.00038452
02:59:49|0.0003845
02:59:50|0.0003845
02:59:52|0.0003845
02:59:53|0.00038439
02:59:53|0.00038423
02:59:54|0.00038414
02:59:55|0.00038433
02:59:56|0.00038433
02:59:58|0.00038444
02:59:59|0.0003845
03:00:00|0.00038446
03:00:01|0.00038449
03:00:03|0.00038456
03:00:04|0.0003845
03:00:05|0.00038455
03:00:06|0.00038455
03:00:08|0.00038459
03:00:08|0.00038459
03:00:09|0.00038458
03:00:10|0.00038458
03:00:11|0.00038458
03:00:12|0.0003845
03:00:14|0.00038459
03:00:14|0.00038456
03:00:15|0.00038459
03:00:16|0.00038459
03:00:17|0.00038459
03:00:18|0.00038459
03:00:19|0.0003846
03:00:20|0.00038459
03:00:21|0.0003846
03:00:22|0.00038458
03:00:23|0.0003846
03:00:24|0.0003846
03:00:25|0.0003846
03:00:26|0.0003846
03:00:27|0.00038459
03:00:28|0.0003846
03:00:29|0.00038459
03:00:30|0.00038476
03:00:31|0.00038468
03:00:32|0.00038482
03:00:33|0.00038508
03:00:34|0.00038534
03:00:35|0.00038565
03:00:37|0.00038565
03:00:39|0.00038567
03:00:40|0.0003856
03:00:42|0.00038574
03:00:43|0.00038574
03:00:44|0.0003855
03:00:45|0.00038518
03:00:46|0.00038521
03:00:47|0.0003853
03:00:48|0.00038523
03:00:48|0.00038521
03:00:50|0.00038522
03:00:51|0.00038503
03:00:52|0.000385
03:00:53|0.00038503
03:00:53|0.00038503
03:00:55|0.00038515
03:00:55|0.0003851
03:00:57|0.00038503
03:00:57|0.00038481
03:00:59|0.00038438
03:01:00|0.0003842
03:01:01|0.00038418
03:01:02|0.00038416
03:01:03|0.00038415
03:01:04|0.0003842
03:01:04|0.00038414
03:01:06|0.000384
03:01:07|0.00038414
03:01:08|0.000384
03:01:09|0.000384
03:01:10|0.00038414
03:01:11|0.00038401
03:01:12|0.000384
03:01:13|0.00038401
03:01:14|0.00038414
03:01:15|0.000384
03:01:16|0.000384
03:01:17|0.00038401
03:01:18|0.00038416
03:01:19|0.00038416
03:01:20|0.00038413
03:01:21|0.00038405
03:01:22|0.00038405
03:01:23|0.000384
03:01:24|0.000384
03:01:25|0.00038403
03:01:26|0.000384
03:01:27|0.000384
03:01:28|0.000384
03:01:29|0.000384
03:01:30|0.000384
03:01:32|0.000384
03:01:32|0.000384
03:01:33|0.00038401
03:01:34|0.000384
03:01:35|0.000384
03:01:36|0.000384
03:01:37|0.000384
03:01:39|0.000384
03:01:40|0.000384
03:01:41|0.000384
03:01:42|0.00038401
03:01:44|0.000384
03:01:45|0.000384
03:01:45|0.000384
03:01:47|0.000384
03:01:48|0.000384
03:01:49|0.000384
03:01:49|0.000384
03:01:51|0.000384
03:01:51|0.000384
03:01:53|0.000384
03:01:53|0.00038401
03:01:54|0.00038395
03:01:56|0.00038386
03:01:56|0.00038364
03:01:58|0.00038334
03:01:59|0.0003826
03:02:01|0.00038237
03:02:01|0.00038184
03:02:02|0.00038237
03:02:04|0.00038152
03:02:04|0.00038131
03:02:06|0.00038181
03:02:07|0.00038129
03:02:08|0.00038102
03:02:09|0.00038077
03:02:10|0.00038099
03:02:10|0.00038047
03:02:12|0.00038013
03:02:13|0.00038
03:02:14|0.00037912
03:02:15|0.00037855
03:02:15|0.00037835
03:02:16|0.00037829
03:02:18|0.00037866
03:02:19|0.00037872
03:02:20|0.00037912
03:02:20|0.00037863
03:02:21|0.00037849
03:02:23|0.00037821
03:02:24|0.00037886
03:02:25|0.00037903
03:02:26|0.00037903
03:02:27|0.00037882
03:02:28|0.00037867
03:02:29|0.00037842
03:02:30|0.00037841
03:02:31|0.00037863
03:02:32|0.00037811
03:02:33|0.00037827
03:02:34|0.0003783
03:02:35|0.00037823
03:02:36|0.00037811
03:02:37|0.00037824
03:02:38|0.00037808
03:02:40|0.00037839
03:02:41|0.00037923
03:02:42|0.00037915
03:02:43|0.00037885
03:02:44|0.00037927
03:02:45|0.00037924
03:02:47|0.0003796
03:02:48|0.00037986
03:02:49|0.00037975
03:02:50|0.00037971
03:02:51|0.00037964
03:02:52|0.00037973
03:02:53|0.00037956
03:02:54|0.0003796
03:02:55|0.00038005
03:02:56|0.00038029
03:02:57|0.00038057
03:02:58|0.00038006
03:02:59|0.00038001
03:03:01|0.00038054
03:03:02|0.00038048
03:03:03|0.00038021
03:03:04|0.00038028
03:03:05|0.00038062
03:03:06|0.00038064
03:03:07|0.00038064
03:03:08|0.00038064
03:03:09|0.00038068
03:03:10|0.0003808
03:03:11|0.00038066
03:03:13|0.00038066
03:03:13|0.00037972
03:03:15|0.00037961
03:03:15|0.00037879
03:03:16|0.00037944
03:03:17|0.00037895
03:03:18|0.00037861
03:03:20|0.00037847
03:03:20|0.00037826
03:03:21|0.00037836
03:03:23|0.00037842
03:03:24|0.00037856
03:03:24|0.00037884
03:03:25|0.00037918
03:03:27|0.0003792
03:03:28|0.00037865
03:03:29|0.00037847
03:03:30|0.00037837
03:03:31|0.00037841
03:03:32|0.00037847
03:03:33|0.00037847
03:03:34|0.00037846
03:03:35|0.00037826
03:03:36|0.00037878
03:03:37|0.00037854
03:03:38|0.0003784
03:03:39|0.00037845
03:03:41|0.00037803
03:03:42|0.00037817
03:03:43|0.0003783
03:03:45|0.0003783
03:03:46|0.00037824
03:03:47|0.00037811
03:03:48|0.00037818
03:03:49|0.00037806
03:03:50|0.0003782
03:03:51|0.000378
03:03:52|0.00037805
03:03:53|0.00037822
03:03:54|0.00037845
03:04:02|0.00037802
03:04:03|0.00037805
03:04:04|0.00037802
03:04:06|0.00037803
03:04:07|0.000378
03:04:08|0.00037801
03:04:09|0.00037801
03:04:10|0.000378
03:04:11|0.000378
03:04:12|0.00037803
03:04:13|0.00037824
03:04:14|0.00037822
03:04:15|0.0003783
03:04:16|0.0003789
03:04:17|0.0003793
03:04:18|0.00038064
03:04:19|0.00038016
03:04:20|0.00037923
03:04:21|0.00037986
03:04:22|0.00037966
03:04:23|0.00037957
03:04:24|0.00037975
03:04:25|0.00037952
03:04:26|0.00037931
03:04:28|0.0003796
03:04:30|0.00037981
03:04:30|0.00037984
03:04:31|0.00037999
03:04:32|0.00038066
03:04:33|0.00038027
03:04:34|0.00038007
03:04:35|0.00038038
03:04:36|0.0003799
03:04:37|0.00037948
03:04:38|0.0003795
03:04:39|0.00038006
03:04:41|0.00038006
03:04:41|0.000379
03:04:42|0.00037872
03:04:43|0.00037905
03:04:44|0.00037898
03:04:46|0.00037896
03:04:46|0.00037875
03:04:47|0.00037913
03:04:48|0.00037892
03:04:49|0.00037883
03:04:50|0.00037923
03:04:51|0.00037928
03:04:52|0.00037928
03:04:53|0.00037929
03:04:54|0.00037928
03:04:55|0.00037937
03:04:56|0.00037957
03:04:57|0.00037965
03:04:58|0.00037982
03:04:59|0.00037983
03:05:00|0.00037995
03:05:01|0.00037957
03:05:03|0.00037944
03:05:04|0.00037953
03:05:06|0.00037913
03:05:06|0.00037937
03:05:07|0.00037913
03:05:08|0.00037906
03:05:09|0.00038034
03:05:10|0.00038025
03:05:11|0.00038016
03:05:12|0.00038034
03:05:13|0.00038028
03:05:14|0.00038011
03:05:15|0.00038018
03:05:16|0.00038032
03:05:17|0.00038037
03:05:18|0.00038059
03:05:19|0.00038051
03:05:20|0.00038062
03:05:21|0.00038067
03:05:23|0.00038067
03:05:23|0.00038073
03:05:24|0.000381
03:05:25|0.00038125
03:05:26|0.00038126
03:05:27|0.00038067
03:05:28|0.00038103
03:05:29|0.00038106
03:05:30|0.0003825
03:05:31|0.00038185
03:05:32|0.00038266
03:05:33|0.0003826
03:05:34|0.00038273
03:05:35|0.00038232
03:05:36|0.00038181
03:05:37|0.00038167
03:05:40|0.00038175
03:05:40|0.0003815
03:05:41|0.00038166
03:05:43|0.00038172
03:05:44|0.00038166
03:05:45|0.00038162
03:05:47|0.00038143
03:05:48|0.00038157
03:05:49|0.00038152
03:05:50|0.00038123
03:05:51|0.00038126
03:05:52|0.00038132
03:05:53|0.00038134
03:05:54|0.00038143
03:05:55|0.00038123
03:05:56|0.0003813
03:05:58|0.00038122
03:05:59|0.00038113
03:05:59|0.00038117
03:06:00|0.00038111
03:06:02|0.00038121
03:06:03|0.00038122
03:06:04|0.0003814
03:06:06|0.0003813
03:06:06|0.00038136
03:06:07|0.00038135
03:06:09|0.00038136
03:06:10|0.00038214
03:06:11|0.00038201
03:06:12|0.00038214
03:06:13|0.00038182
03:06:14|0.00038162
03:06:15|0.00038164
03:06:15|0.0003814
03:06:16|0.00038155
03:06:18|0.0003814
03:06:18|0.0003814
03:06:19|0.00038139
03:06:21|0.00038109
03:06:22|0.00038063
03:06:23|0.00038026
03:06:24|0.00038029
03:06:25|0.00038025
03:06:26|0.00038
03:06:27|0.00038001
03:06:28|0.00038018
03:06:29|0.00038
03:06:30|0.00038
03:06:31|0.00038001
03:06:32|0.00038
03:06:34|0.00038001
03:06:34|0.00038001
03:06:35|0.00037965
03:06:36|0.00037965
03:06:37|0.00037964
03:06:38|0.00037917
03:06:39|0.00037916
03:06:40|0.00037913
03:06:41|0.00037913
03:06:43|0.00037928
03:06:45|0.00037957
03:06:45|0.0003794
03:06:47|0.0003795
03:06:48|0.00037975
03:06:49|0.00037959
03:06:50|0.00037972
03:06:51|0.0003798
03:06:52|0.00037972
03:06:53|0.00037976
03:06:54|0.00037982
03:06:55|0.00037984
03:06:56|0.00037991
03:06:57|0.00037967
03:06:58|0.00037963
03:06:59|0.00037982
03:07:00|0.00037983
03:07:01|0.00037984
03:07:02|0.00038001
03:07:03|0.0003801
03:07:04|0.00038012
03:07:05|0.00038012
03:07:06|0.00038007
03:07:07|0.00038022
03:07:08|0.00038022
03:07:09|0.00038083
03:07:10|0.00038066
03:07:11|0.00038078
03:07:12|0.00038078
03:07:13|0.00038066
03:07:14|0.00038062
03:07:15|0.00038082
03:07:16|0.00038095
03:07:17|0.00038102
03:07:18|0.00038116
03:07:19|0.00038084
03:07:20|0.00038115
03:07:21|0.00038085
03:07:22|0.00038079
03:07:23|0.00038073
03:07:24|0.0003807
03:07:25|0.00038075
03:07:26|0.0003808
03:07:27|0.00038084
03:07:28|0.00038087
03:07:29|0.00038088
03:07:30|0.00038084
03:07:31|0.00038086
03:07:33|0.00038
03:07:33|0.00038001
03:07:35|0.00038032
03:07:36|0.00038028
03:07:37|0.00038015
03:07:38|0.00038
03:07:39|0.00038001
03:07:39|0.00038006
03:07:40|0.00038007
03:07:41|0.00038025
03:07:43|0.00038025
03:07:44|0.00038038
03:07:46|0.00038025
03:07:47|0.00038044
03:07:48|0.00038028
03:07:50|0.00038002
03:07:50|0.00038002
03:07:51|0.00037933
03:07:52|0.00037919
03:07:53|0.00037914
03:07:54|0.00037905
03:07:55|0.000379
03:07:56|0.00037907
03:07:57|0.00037905
03:07:58|0.00037909
03:07:59|0.00037905
03:08:00|0.00037905
03:08:01|0.000379
03:08:02|0.000379
03:08:03|0.00037888
03:08:04|0.00037871
03:08:05|0.00037821
03:08:06|0.000378
03:08:08|0.000378
03:08:09|0.000378
03:08:09|0.000378
03:08:11|0.000378
03:08:13|0.00037806
03:08:13|0.00037801
03:08:14|0.00037818
03:08:15|0.00037808
03:08:16|0.00037812
03:08:17|0.00037814
03:08:18|0.00037836
03:08:19|0.00037817
03:08:20|0.00037805
03:08:21|0.00037804
03:08:22|0.000378
03:08:23|0.00037807
03:08:24|0.00037809
03:08:25|0.000378
03:08:26|0.000378
03:08:27|0.00037802
03:08:28|0.00037802
03:08:29|0.00037801
03:08:31|0.000378
03:08:31|0.00037801
03:08:32|0.00037801
03:08:33|0.00037803
03:08:34|0.00037805
03:08:36|0.00037805
03:08:36|0.000378
03:08:38|0.000378
03:08:39|0.00037801
03:08:39|0.000378
03:08:41|0.000378
03:08:42|0.000378
03:08:43|0.000378
03:08:44|0.00037758
03:08:45|0.0003774
03:08:47|0.00037503
03:08:48|0.00037502
03:08:50|0.000375
03:08:50|0.0003751
03:08:52|0.00037581
03:08:52|0.00037592
03:08:53|0.00037572
03:08:54|0.00037504
03:08:55|0.00037524
03:08:57|0.00037521
03:08:58|0.00037545
03:08:59|0.0003757
03:09:00|0.0003757
03:09:01|0.00037563
03:09:02|0.00037563
03:09:03|0.00037565
03:09:03|0.00037571
03:09:05|0.00037579
03:09:06|0.000376
03:09:06|0.00037571
03:09:08|0.00037578
03:09:10|0.0003754
03:09:10|0.00037579
03:09:11|0.00037615
03:09:13|0.00037661
03:09:14|0.00037715
03:09:15|0.00037746
03:09:16|0.00037726
03:09:17|0.0003777
03:09:18|0.00037773
03:09:20|0.00037771
03:09:20|0.00037754
03:09:21|0.00037692
03:09:22|0.0003768
03:09:24|0.00037611
03:09:25|0.00037592
03:09:26|0.00037637
03:09:27|0.0003761
03:09:28|0.00037614
03:09:29|0.00037611
03:09:30|0.00037634
03:09:32|0.00037642
03:09:32|0.00037646
03:09:34|0.0003767
03:09:35|0.00037615
03:09:36|0.0003761
03:09:36|0.00037601
03:09:38|0.00037651
03:09:38|0.00037626
03:09:40|0.00037623
03:09:40|0.000376
03:09:42|0.0003761
03:09:43|0.00037613
03:09:44|0.00037598
03:09:44|0.00037545
03:09:46|0.00037555
03:09:48|0.00037553
03:09:49|0.000375
03:09:50|0.000375
03:09:51|0.00037503
03:09:52|0.00037508
03:09:53|0.00037502
03:09:54|0.00037412
03:09:55|0.00037411
03:09:57|0.00037402
03:09:58|0.00037424
03:10:00|0.000375
03:10:01|0.00037463
03:10:01|0.00037393
03:10:03|0.00037412
03:10:03|0.00037392
03:10:04|0.00037399
03:10:05|0.00037389
03:10:06|0.0003741
03:10:07|0.0003739
03:10:09|0.00037399
03:10:10|0.00037399
03:10:11|0.00037433
03:10:12|0.00037481
03:10:13|0.00037555
03:10:14|0.00037488
03:10:15|0.00037554
03:10:16|0.00037532
03:10:17|0.00037555
03:10:18|0.00037555
03:10:20|0.00037573
03:10:20|0.00037563
03:10:21|0.00037566
03:10:22|0.00037541
03:10:23|0.00037539
03:10:24|0.00037537
03:10:25|0.0003756
03:10:26|0.00037556
03:10:27|0.00037554
03:10:28|0.00037554
03:10:29|0.00037559
03:10:30|0.00037559
03:10:31|0.00037554
03:10:32|0.00037562
03:10:33|0.00037559
03:10:34|0.00037559
03:10:35|0.00037617
03:10:36|0.00037652
03:10:37|0.00037735
03:10:38|0.0003777
03:10:39|0.00037838
03:10:40|0.00037765
03:10:41|0.00037759
03:10:42|0.00037847
03:10:43|0.00037841
03:10:44|0.00037852
03:10:45|0.00037804
03:10:46|0.00037804
03:10:48|0.00037827
03:10:49|0.00037809
03:10:51|0.00037796
03:10:51|0.00037796
03:10:52|0.00037827
03:10:53|0.00037813
03:10:54|0.00037831
03:10:55|0.00037834
03:10:57|0.00037851
03:10:59|0.00037902
03:11:00|0.00037904
03:11:01|0.00037901
03:11:02|0.00037969
03:11:03|0.0003794
03:11:04|0.00037987
03:11:05|0.00037944
03:11:06|0.00037901
03:11:07|0.00037901
03:11:08|0.00037807
03:11:09|0.00037885
03:11:11|0.00037876
03:11:11|0.00037854
03:11:12|0.00037844
03:11:13|0.00037835
03:11:14|0.00037853
03:11:15|0.00037838
03:11:16|0.00037845
03:11:17|0.00037879
03:11:18|0.00037888
03:11:19|0.00037953
03:11:20|0.00037908
03:11:22|0.00037928
03:11:23|0.00037915
03:11:24|0.00037888
03:11:25|0.000379
03:11:26|0.00037893
03:11:27|0.000379
03:11:28|0.00037836
03:11:29|0.00037836
03:11:30|0.00037851
03:11:31|0.00037852
03:11:33|0.00037865
03:11:33|0.00037851
03:11:34|0.00037887
03:11:35|0.00037916
03:11:36|0.00037907
03:11:37|0.0003791
03:11:38|0.00037931
03:11:39|0.00037916
03:11:40|0.0003791
03:11:41|0.00037878
03:11:42|0.00037872
03:11:44|0.00037856
03:11:44|0.00037859
03:11:45|0.00037859
03:11:46|0.00037879
03:11:48|0.00037877
03:11:49|0.00037881
03:11:49|0.00037872
03:11:52|0.00037875
03:11:52|0.00037879
03:11:53|0.00037879
03:11:54|0.00037881
03:11:55|0.00037881
03:11:56|0.0003788
03:11:58|0.0003788
03:12:00|0.00037883
03:12:00|0.00037897
03:12:02|0.00037881
03:12:03|0.00037884
03:12:04|0.00037882
03:12:05|0.00037882
03:12:06|0.00037881
03:12:07|0.00037881
03:12:08|0.000379
03:12:09|0.00037926
03:12:11|0.00037945
03:12:11|0.00037942
03:12:12|0.00037956
03:12:14|0.00037992
03:12:14|0.00037957
03:12:15|0.00037961
03:12:16|0.00037972
03:12:17|0.00038
03:12:18|0.00037999
03:12:19|0.00037981
03:12:20|0.00037901
03:12:21|0.00037901
03:12:22|0.00037903
03:12:23|0.00037915
03:12:24|0.00037914
03:12:26|0.00037783
03:12:27|0.00037813
03:12:28|0.00037818
03:12:29|0.00037808
03:12:31|0.00037767
03:12:32|0.00037802
03:12:32|0.00037786
03:12:34|0.00037787
03:12:35|0.00037779
03:12:36|0.00037776
03:12:36|0.00037778
03:12:37|0.00037686
03:12:38|0.00037695
03:12:40|0.00037708
03:12:41|0.00037674
03:12:41|0.00037752
03:12:43|0.00037756
03:12:43|0.00037739
03:12:45|0.0003774
03:12:47|0.00037723
03:12:47|0.00037748
03:12:48|0.00037777
03:12:49|0.00037777
03:12:51|0.00037775
03:12:52|0.00037775
03:12:53|0.00037725
03:12:55|0.00037727
03:12:55|0.00037729
03:12:56|0.00037649
03:12:57|0.00037643
03:12:58|0.00037641
03:12:59|0.0003763
03:13:00|0.00037642
03:13:01|0.00037654
03:13:02|0.00037673
03:13:03|0.00037721
03:13:05|0.00037753
03:13:05|0.00037736
03:13:06|0.00037715
03:13:07|0.00037699
03:13:08|0.00037704
03:13:10|0.00037722
03:13:10|0.0003767
03:13:12|0.00037664
03:13:12|0.00037645
03:13:14|0.00037593
03:13:14|0.00037575
03:13:16|0.00037574
03:13:16|0.00037548
03:13:18|0.00037557
03:13:19|0.000376
03:13:20|0.000376
03:13:20|0.00037583
03:13:21|0.00037627
03:13:23|0.00037646
03:13:24|0.00037615
03:13:25|0.00037605
03:13:25|0.00037615
03:13:27|0.00037629
03:13:28|0.00037617
03:13:29|0.00037603
03:13:30|0.00037625
03:13:30|0.00037611
03:13:31|0.00037615
03:13:33|0.00037615
03:13:34|0.00037616
03:13:34|0.000376
03:13:36|0.000376
03:13:37|0.00037586
03:13:38|0.00037606
03:13:39|0.00037577
03:13:40|0.00037592
03:13:41|0.00037601
03:13:42|0.00037602
03:13:43|0.00037601
03:13:43|0.00037602
03:13:44|0.000376
03:13:45|0.000376
03:13:47|0.00037634
03:13:47|0.00037616
03:13:49|0.00037627
03:13:51|0.00037616
03:13:51|0.00037617
03:13:52|0.0003761
03:13:53|0.00037611
03:13:54|0.00037587
03:13:55|0.00037587
03:13:57|0.00037596
03:13:58|0.00037607
03:14:00|0.00037581
03:14:00|0.0003756
03:14:01|0.00037556
03:14:02|0.00037575
03:14:03|0.00037567
03:14:04|0.00037585
03:14:05|0.00037598
03:14:06|0.00037581
03:14:07|0.00037598
03:14:08|0.00037597
03:14:09|0.00037559
03:14:10|0.00037583
03:14:11|0.00037575
03:14:12|0.00037575
03:14:13|0.00037529
03:14:14|0.000375
03:14:15|0.00037506
03:14:17|0.00037501
03:14:18|0.0003745
03:14:19|0.00037421
03:14:20|0.00037409
03:14:21|0.00037469
03:14:22|0.00037428
03:14:23|0.00037461
03:14:24|0.00037453
03:14:25|0.0003746
03:14:26|0.00037451
03:14:27|0.00037461
03:14:29|0.00037456
03:14:30|0.00037455
03:14:31|0.00037501
03:14:31|0.00037517
03:14:33|0.00037664
03:14:34|0.00037842
03:14:35|0.00037687
03:14:35|0.00037702
03:14:37|0.00037666
03:14:37|0.00037662
03:14:38|0.00037679
03:14:40|0.00037645
03:14:41|0.00037632
03:14:41|0.00037679
03:14:42|0.0003766
03:14:44|0.00037629
03:14:44|0.00037635
03:14:45|0.00037635
03:14:46|0.00037677
03:14:48|0.00037652
03:14:49|0.00037675
03:14:49|0.00037664
03:14:50|0.00037652
03:14:52|0.0003766
03:14:54|0.00037659
03:14:55|0.00037675
03:14:57|0.00037667
03:14:57|0.00037669
03:14:58|0.00037657
03:14:59|0.00037649
03:15:00|0.00037628
03:15:02|0.00037621
03:15:02|0.00037624
03:15:03|0.00037666
03:15:04|0.00037716
03:15:05|0.00037708
03:15:06|0.00037707
03:15:07|0.00037748
03:15:08|0.0003774
03:15:09|0.0003772
03:15:10|0.00037737
03:15:11|0.00037784
03:15:12|0.00037824
03:15:13|0.0003778
03:15:14|0.00037781
03:15:15|0.00037782
03:15:16|0.00037803
03:15:18|0.00037798
03:15:18|0.00037809
03:15:19|0.00037806
03:15:21|0.00037879
03:15:22|0.00037878
03:15:23|0.00037898
03:15:24|0.000379
03:15:25|0.00037856
03:15:26|0.0003787
03:15:27|0.00037848
03:15:28|0.00037852
03:15:30|0.00037836
03:15:30|0.00037837
03:15:31|0.00037822
03:15:32|0.00037837
03:15:34|0.00037822
03:15:35|0.00037806
03:15:36|0.00037817
03:15:36|0.00037816
03:15:37|0.00037831
03:15:38|0.00037831
03:15:39|0.00037831
03:15:40|0.00037817
03:15:41|0.00037821
03:15:42|0.00037816
03:15:44|0.00037823
03:15:45|0.00037824
03:15:46|0.00037825
03:15:47|0.000378
03:15:48|0.00037791
03:15:48|0.00037789
03:15:50|0.00037786
03:15:50|0.0003776
03:15:52|0.00037718
03:15:53|0.00037692
03:15:54|0.00037708
03:15:56|0.0003772
03:15:56|0.00037737
03:15:58|0.00037748
03:15:59|0.00037739
03:16:00|0.00037747
03:16:00|0.00037742
03:16:02|0.00037724
03:16:03|0.00037771
03:16:03|0.00037734
03:16:04|0.00037739
03:16:06|0.00037739
03:16:07|0.00037743
03:16:08|0.00037741
03:16:09|0.00037726
03:16:10|0.00037727
03:16:12|0.00037711
03:16:13|0.00037677
03:16:14|0.00037694
03:16:14|0.00037694
03:16:16|0.00037651
03:16:16|0.00037654
03:16:17|0.0003765
03:16:19|0.00037653
03:16:20|0.00037649
03:16:20|0.00037618
03:16:22|0.00037621
03:16:23|0.00037525
03:16:24|0.00037504
03:16:25|0.00037533
03:16:26|0.00037537
03:16:26|0.00037503
03:16:28|0.000375
03:16:28|0.00037494
03:16:29|0.00037424
03:16:31|0.00037466
03:16:32|0.00037436
03:16:32|0.000374
03:16:34|0.00037452
03:16:35|0.00037421
03:16:36|0.00037397
03:16:36|0.00037358
03:16:38|0.00037417
03:16:39|0.00037367
03:16:40|0.00037424
03:16:41|0.00037413
03:16:42|0.00037423
03:16:43|0.00037398
03:16:44|0.00037423
03:16:45|0.00037434
03:16:46|0.00037437
03:16:47|0.00037413
03:16:48|0.0003741
03:16:49|0.00037411
03:16:50|0.00037405
03:16:51|0.00037427
03:16:52|0.0003742
03:16:54|0.0003741
03:16:55|0.00037411
03:16:57|0.00037393
03:16:58|0.00037378
03:16:58|0.00037343
03:17:00|0.00037392
03:17:01|0.00037352
03:17:02|0.00037369
03:17:03|0.00037394
03:17:04|0.00037381
03:17:05|0.000374
03:17:06|0.00037394
03:17:07|0.00037417
03:17:08|0.00037426
03:17:10|0.00037429
03:17:11|0.00037466
03:17:12|0.00037483
03:17:13|0.00037535
03:17:14|0.0003755
03:17:15|0.0003755
03:17:16|0.00037557
03:17:17|0.00037573
03:17:18|0.0003758
03:17:19|0.00037569
03:17:20|0.00037575
03:17:21|0.00037579
03:17:22|0.00037562
03:17:23|0.00037578
03:17:24|0.00037559
03:17:25|0.00037502
03:17:26|0.00037478
03:17:27|0.00037476
03:17:28|0.0003748
03:17:30|0.00037474
03:17:30|0.0003755
03:17:31|0.00037551
03:17:32|0.00037582
03:17:33|0.00037629
03:17:34|0.00037694
03:17:35|0.00037731
03:17:36|0.00037725
03:17:37|0.00037688
03:17:38|0.00037738
03:17:39|0.00037738
03:17:40|0.0003776
03:17:41|0.00037731
03:17:42|0.00037725
03:17:43|0.00037711
03:17:44|0.00037714
03:17:46|0.00037724
03:17:46|0.00037733
03:17:47|0.00037786
03:17:48|0.00037767
03:17:49|0.00037761
03:17:51|0.00037767
03:17:51|0.00037767
03:17:52|0.00037736
03:17:53|0.00037732
03:17:54|0.00037717
03:17:56|0.00037743
03:17:56|0.00037743
03:17:58|0.00037733
03:17:59|0.00037715
03:17:59|0.00037735
03:18:01|0.00037714
03:18:02|0.00037711
03:18:03|0.00037712
03:18:04|0.00037707
03:18:05|0.00037687
03:18:06|0.00037735
03:18:08|0.00037756
03:18:08|0.00037743
03:18:09|0.00037785
03:18:11|0.00037849
03:18:12|0.00037848
03:18:13|0.00037855
03:18:14|0.00037886
03:18:15|0.00037845
03:18:16|0.00037834
03:18:17|0.00037835
03:18:18|0.00037825
03:18:19|0.00037832
03:18:20|0.00037854
03:18:21|0.00037839
03:18:22|0.00037838
03:18:23|0.0003782
03:18:25|0.00037833
03:18:25|0.00037839
03:18:26|0.0003784
03:18:27|0.00037844
03:18:29|0.00037843
03:18:30|0.00037812
03:18:31|0.00037827
03:18:31|0.00037816
03:18:33|0.00037817
03:18:33|0.0003782
03:18:34|0.00037833
03:18:35|0.00037857
03:18:36|0.00037879
03:18:37|0.00037861
03:18:38|0.0003787
03:18:40|0.000379
03:18:41|0.00037891
03:18:42|0.00037971
03:18:43|0.00037944
03:18:44|0.00037962
03:18:45|0.00037954
03:18:46|0.00037966
03:18:47|0.0003795
03:18:48|0.00037936
03:18:49|0.00037973
03:18:50|0.0003797
03:18:51|0.00037986
03:18:52|0.00037985
03:18:53|0.00038045
03:18:54|0.00038038
03:18:56|0.00038052
03:18:57|0.0003804
03:18:58|0.00037952
03:18:59|0.00038047
03:19:00|0.00038031
03:19:02|0.00038034
03:19:03|0.00038038
03:19:04|0.00038049
03:19:06|0.00038048
03:19:07|0.00038008
03:19:08|0.00037971
03:19:09|0.00037975
03:19:10|0.00038001
03:19:12|0.00038012
03:19:13|0.00038015
03:19:14|0.00038033
03:19:15|0.00038029
03:19:16|0.00038008
03:19:18|0.00038016
03:19:18|0.00038015
03:19:19|0.00038006
03:19:20|0.00038031
03:19:21|0.00038023
03:19:22|0.00037999
03:19:23|0.00037982
03:19:24|0.00037976
03:19:26|0.00038028
03:19:28|0.00038017
03:19:28|0.00037986
03:19:29|0.00037998
03:19:30|0.00038005
03:19:31|0.00038
03:19:32|0.00037986
03:19:33|0.00037989
03:19:34|0.00037997
03:19:35|0.00037984
03:19:36|0.00037986
03:19:37|0.00037998
03:19:38|0.00037998
03:19:39|0.00037999
03:19:40|0.00037986
03:19:42|0.00038
03:19:42|0.00037999
03:19:44|0.00038
03:19:45|0.00037997
03:19:47|0.00037999
03:19:47|0.00037999
03:19:48|0.00037999
03:19:49|0.00037984
03:19:50|0.00037999
03:19:51|0.00037984
03:19:52|0.00037994
03:19:53|0.00037995
03:19:54|0.00037976
03:19:56|0.00038021
03:19:58|0.00038021
03:19:58|0.00038028
03:19:59|0.00037999
03:20:00|0.00037999
03:20:02|0.00038005
03:20:03|0.00038002
03:20:04|0.00037994
03:20:05|0.00037985
03:20:06|0.00038002
03:20:07|0.00037999
03:20:08|0.00038003
03:20:09|0.00037994
03:20:10|0.00037936
03:20:10|0.00037953
03:20:11|0.00038
03:20:13|0.00037982
03:20:14|0.00037983
03:20:15|0.00037974
03:20:17|0.00037954
03:20:17|0.00037905
03:20:19|0.00037953
03:20:19|0.00037939
03:20:20|0.00037922
03:20:21|0.00037916
03:20:22|0.00037875
03:20:23|0.00037884
03:20:24|0.00037842
03:20:25|0.00037816
03:20:26|0.00037834
03:20:27|0.00037814
03:20:28|0.0003783
03:20:29|0.00037835
03:20:30|0.00037821
03:20:31|0.00037841
03:20:32|0.00037869
03:20:33|0.00037899
03:20:34|0.0003791
03:20:35|0.00037915
03:20:36|0.0003793
03:20:37|0.000379
03:20:38|0.00037921
03:20:39|0.00037923
03:20:40|0.00037943
03:20:41|0.00037929
03:20:42|0.00037962
03:20:43|0.00037972
03:20:44|0.0003799
03:20:45|0.00037977
03:20:47|0.00037975
03:20:48|0.00037945
03:20:49|0.00037934
03:20:50|0.00037951
03:20:51|0.00037952
03:20:51|0.00037969
03:20:53|0.00038
03:20:53|0.00038
03:20:55|0.00037972
03:20:56|0.00037995
03:20:56|0.00037971
03:20:58|0.0003799
03:21:00|0.00038
03:21:01|0.00037985
03:21:03|0.00037996
03:21:03|0.00037992
03:21:05|0.00037985
03:21:07|0.00037999
03:21:08|0.00037997
03:21:09|0.00037994
03:21:11|0.00038011
03:21:11|0.00038011
03:21:12|0.00037999
03:21:14|0.00038
03:21:15|0.00037988
03:21:16|0.00037976
03:21:17|0.00037961
03:21:18|0.00037967
03:21:19|0.00037967
03:21:20|0.00037976
03:21:21|0.00037969
03:21:22|0.00037951
03:21:23|0.00037959
03:21:24|0.00037954
03:21:25|0.00038061
03:21:26|0.00038058
03:21:27|0.00038067
03:21:28|0.0003808
03:21:29|0.00038055
03:21:30|0.0003808
03:21:31|0.00038072
03:21:32|0.00038027
03:21:33|0.00038067
03:21:34|0.00038083
03:21:35|0.00038107
03:21:36|0.00038086
03:21:37|0.00038124
03:21:38|0.00038125
03:21:40|0.00038117
03:21:40|0.00038126
03:21:41|0.00038107
03:21:43|0.00038106
03:21:43|0.00038121
03:21:45|0.00038122
03:21:46|0.00038122
03:21:46|0.00038171
03:21:47|0.00038172
03:21:48|0.00038174
03:21:50|0.00038169
03:21:51|0.00038169
03:21:52|0.00038175
03:21:53|0.00038176
03:21:54|0.00038162
03:21:55|0.00038212
03:21:56|0.00038244
03:21:57|0.00038216
03:21:58|0.00038247
03:21:59|0.0003825
03:22:00|0.0003825
03:22:02|0.00038247
03:22:03|0.00038207
03:22:04|0.0003825
03:22:06|0.00038248
03:22:07|0.00038189
03:22:08|0.00038215
03:22:10|0.0003821
03:22:11|0.00038215
03:22:13|0.00038183
03:22:14|0.00038198
03:22:15|0.00038162
03:22:15|0.00038162
03:22:17|0.00038191
03:22:18|0.00038183
03:22:18|0.00038186
03:22:20|0.00038191
03:22:20|0.00038185
03:22:22|0.00038169
03:22:22|0.00038172
03:22:24|0.00038171
03:22:25|0.00038183
03:22:26|0.00038187
03:22:27|0.0003819
03:22:28|0.00038184
03:22:30|0.00038213
03:22:31|0.00038235
03:22:32|0.00038239
03:22:33|0.00038239
03:22:34|0.00038188
03:22:34|0.00038168
03:22:36|0.00038169
03:22:37|0.00038176
03:22:38|0.00038172
03:22:38|0.00038214
03:22:40|0.00038213
03:22:41|0.00038224
03:22:42|0.00038184
03:22:42|0.00038198
03:22:43|0.00038195
03:22:45|0.00038218
03:22:46|0.00038149
03:22:47|0.00038146
03:22:48|0.00038166
03:22:49|0.00038175
03:22:50|0.00038174
03:22:51|0.00038167
03:22:52|0.00038153
03:22:52|0.00038167
03:22:54|0.00038182
03:22:55|0.00038144
03:22:56|0.00038168
03:22:56|0.00038155
03:22:58|0.00038164
03:22:59|0.00038144
03:23:01|0.00038144
03:23:02|0.00038143
03:23:03|0.00038141
03:23:05|0.0003808
03:23:06|0.00038101
03:23:07|0.00038081
03:23:08|0.0003808
03:23:09|0.00038084
03:23:10|0.00038061
03:23:11|0.0003806
03:23:12|0.00038053
03:23:14|0.00038049
03:23:14|0.00038052
03:23:15|0.00038052
03:23:17|0.00038064
03:23:18|0.00038048
03:23:19|0.00038075
03:23:20|0.00038059
03:23:20|0.00038058
03:23:22|0.00038074
03:23:23|0.0003808
03:23:24|0.00038111
03:23:25|0.00038109
03:23:26|0.00038145
03:23:26|0.00038144
03:23:27|0.00038138
03:23:28|0.00038132
03:23:29|0.00038121
03:23:31|0.00038102
03:23:32|0.00038102
03:23:33|0.000381
03:23:34|0.000381
03:23:35|0.00038103
03:23:36|0.00038082
03:23:37|0.00038085
03:23:38|0.00038082
03:23:39|0.00038101
03:23:40|0.000381
03:23:41|0.00038101
03:23:42|0.00038102
03:23:43|0.00038124
03:23:44|0.00038105
03:23:45|0.00038101
03:23:46|0.000381
03:23:48|0.00038098
03:23:48|0.00038082
03:23:49|0.00038082
03:23:50|0.00038059
03:23:51|0.00038067
03:23:53|0.00038067
03:23:54|0.00038077
03:23:54|0.00038101
03:23:56|0.00038101
03:23:57|0.00038105
03:23:57|0.00038116
03:23:59|0.00038117
03:24:01|0.00038127
03:24:03|0.00038107
03:24:04|0.00038104
03:24:05|0.00038116
03:24:07|0.00038102
03:24:08|0.00038076
03:24:09|0.00038084
03:24:09|0.00038104
03:24:11|0.00038075
03:24:12|0.00038102
03:24:12|0.00038102
03:24:15|0.00038093
03:24:15|0.00038096
03:24:16|0.00038099
03:24:17|0.00038084
03:24:18|0.00038084
03:24:19|0.00038096
03:24:20|0.00038083
03:24:21|0.00038096
03:24:22|0.00038096
03:24:23|0.00038101
03:24:24|0.00038097
03:24:26|0.0003812
03:24:27|0.0003811
03:24:29|0.00038127
03:24:30|0.00038132
03:24:31|0.00038129
03:24:32|0.00038111
03:24:33|0.00038115
03:24:35|0.00038172
03:24:35|0.00038174
03:24:36|0.00038198
03:24:37|0.00038181
03:24:38|0.00038181
03:24:39|0.00038196
03:24:40|0.00038197
03:24:41|0.00038195
03:24:42|0.00038198
03:24:43|0.00038183
03:24:44|0.00038193
03:24:45|0.00038194
03:24:46|0.00038198
03:24:47|0.0003822
03:24:48|0.00038221
03:24:49|0.00038228
03:24:50|0.00038233
03:24:52|0.00038225
03:24:52|0.00038227
03:24:53|0.00038234
03:24:54|0.00038268
03:24:55|0.0003828
03:24:57|0.00038286
03:24:57|0.00038329
03:24:58|0.000384
03:24:59|0.00038386
03:25:00|0.00038372
03:25:01|0.00038391
03:25:02|0.00038391
03:25:04|0.00038365
03:25:06|0.00038386
03:25:06|0.00038385
03:25:08|0.00038344
03:25:09|0.00038351
03:25:10|0.00038323
03:25:11|0.00038311
03:25:12|0.00038286
03:25:13|0.00038239
03:25:14|0.00038273
03:25:15|0.00038364
03:25:16|0.00038338
03:25:17|0.0003834
03:25:18|0.0003834
03:25:19|0.00038372
03:25:20|0.00038363
03:25:21|0.00038346
03:25:22|0.00038359
03:25:23|0.00038371
03:25:24|0.00038363
03:25:26|0.0003836
03:25:26|0.00038372
03:25:27|0.00038381
03:25:28|0.00038371
03:25:30|0.00038375
03:25:31|0.00038369
03:25:32|0.00038357
03:25:33|0.00038336
03:25:34|0.00038322
03:25:35|0.00038299
03:25:35|0.0003827
03:25:37|0.00038293
03:25:38|0.00038273
03:25:39|0.00038282
03:25:40|0.0003828
03:25:41|0.00038266
03:25:41|0.0003824
03:25:42|0.00038259
03:25:44|0.00038232
03:25:45|0.00038233
03:25:46|0.00038231
03:25:47|0.0003825
03:25:48|0.00038262
03:25:50|0.00038233
03:25:51|0.00038233
03:25:52|0.00038217
03:25:53|0.00038222
03:25:53|0.00038223
03:25:54|0.00038219
03:25:56|0.00038192
03:25:57|0.0003819
03:25:58|0.00038193
03:25:59|0.00038198
03:26:00|0.00038173
03:26:00|0.00038186
03:26:01|0.00038181
03:26:03|0.00038173
03:26:03|0.00038181
03:26:05|0.00038155
03:26:05|0.00038139
03:26:07|0.00038141
03:26:09|0.00038075
03:26:10|0.00038098
03:26:11|0.00038094
03:26:13|0.00038101
03:26:13|0.00038109
03:26:15|0.00038122
03:26:16|0.00038154
03:26:16|0.0003816
03:26:19|0.00038148
03:26:19|0.00038147
03:26:20|0.00038148
03:26:22|0.00038144
03:26:23|0.00038131
03:26:24|0.000381
03:26:25|0.00038119
03:26:25|0.00038125
03:26:28|0.00038117
03:26:28|0.000381
03:26:29|0.00038116
03:26:30|0.00038108
03:26:31|0.00038112
03:26:33|0.000381
03:26:34|0.00038105
03:26:35|0.00038114
03:26:36|0.0003811
03:26:37|0.00038109
03:26:38|0.00038105
03:26:38|0.000381
03:26:40|0.00038109
03:26:42|0.00038108
03:26:43|0.0003811
03:26:44|0.00038139
03:26:44|0.00038163
03:26:46|0.00038164
03:26:46|0.00038181
03:26:48|0.00038199
03:26:48|0.00038198
03:26:49|0.0003819
03:26:51|0.00038178
03:26:51|0.0003819
03:26:53|0.00038167
03:26:53|0.00038191
03:26:54|0.00038178
03:26:55|0.00038177
03:26:56|0.0003813
03:26:58|0.00038123
03:26:59|0.00038102
03:27:00|0.0003812
03:27:01|0.000381
03:27:02|0.00038093
03:27:04|0.0003807
03:27:04|0.00038071
03:27:06|0.00038081
03:27:07|0.00038068
03:27:08|0.00038071
03:27:09|0.00038055
03:27:10|0.00038053
03:27:11|0.00038063
03:27:13|0.00038063
03:27:13|0.00038056
03:27:14|0.00038056
03:27:16|0.00038071
03:27:17|0.00038118
03:27:17|0.00038108
03:27:19|0.00038092
03:27:20|0.00038097
03:27:21|0.00038106
03:27:22|0.000381
03:27:22|0.00038099
03:27:23|0.00038085
03:27:25|0.00038078
03:27:25|0.00038089
03:27:27|0.00038091
03:27:28|0.00038082
03:27:29|0.00038063
03:27:30|0.00038053
03:27:31|0.00038037
03:27:32|0.00038036
03:27:33|0.00038061
03:27:34|0.00038059
03:27:34|0.00038064
03:27:36|0.00038076
03:27:37|0.00038076
03:27:37|0.00038066
03:27:39|0.00038062
03:27:39|0.00038067
03:27:41|0.00038092
03:27:42|0.0003808
03:27:43|0.00038041
03:27:44|0.00038043
03:27:46|0.00038055
03:27:46|0.00038041
03:27:48|0.00038044
03:27:48|0.00038072
03:27:49|0.00038086
03:27:51|0.00038099
03:27:52|0.00038072
03:27:53|0.00038069
03:27:54|0.00038072
03:27:55|0.00038063
03:27:56|0.00038062
03:27:56|0.00038058
03:27:58|0.00038052
03:27:59|0.00038051
03:27:59|0.00038061
03:28:00|0.00038061
03:28:02|0.0003806
03:28:03|0.00038058
03:28:04|0.00038031
03:28:05|0.00038028
03:28:06|0.00038042
03:28:07|0.00038035
03:28:09|0.00038022
03:28:09|0.00038017
03:28:11|0.00038046
03:28:12|0.00038062
03:28:14|0.00038099
03:28:15|0.00038091
03:28:16|0.000381
03:28:17|0.00038109
03:28:17|0.00038114
03:28:19|0.00038114
03:28:19|0.00038128
03:28:21|0.00038129
03:28:22|0.00038152
03:28:22|0.00038131
03:28:24|0.0003814
03:28:25|0.00038135
03:28:26|0.00038149
03:28:26|0.00038132
03:28:28|0.00038149
03:28:28|0.00038133
03:28:29|0.00038147
03:28:31|0.0003814
03:28:32|0.0003814
03:28:34|0.0003815
03:28:34|0.00038148
03:28:35|0.000382
03:28:36|0.00038198
03:28:37|0.00038211
03:28:38|0.00038282
03:28:39|0.00038263
03:28:40|0.00038245
03:28:41|0.00038225
03:28:42|0.00038231
03:28:43|0.00038232
03:28:44|0.00038231
03:28:45|0.00038247
03:28:46|0.00038251
03:28:48|0.00038241
03:28:49|0.0003826
03:28:50|0.00038259
03:28:52|0.00038249
03:28:52|0.00038246
03:28:53|0.00038236
03:28:54|0.00038236
03:28:55|0.00038248
03:28:56|0.00038243
03:28:58|0.00038258
03:28:58|0.00038247
03:28:59|0.00038227
03:29:00|0.00038225
03:29:01|0.00038181
03:29:03|0.00038181
03:29:03|0.00038167
03:29:04|0.00038188
03:29:06|0.00038206
03:29:07|0.00038211
03:29:08|0.00038211
03:29:09|0.00038182
03:29:11|0.00038234
03:29:11|0.00038213
03:29:13|0.00038236
03:29:15|0.00038245
03:29:15|0.00038223
03:29:17|0.00038233
03:29:17|0.00038235
03:29:20|0.00038225
03:29:20|0.00038234
03:29:21|0.00038245
03:29:22|0.00038233
03:29:23|0.00038229
03:29:24|0.00038225
03:29:25|0.00038226
03:29:26|0.00038225
03:29:28|0.00038184
03:29:29|0.00038105
03:29:30|0.00038148
03:29:32|0.00038128
03:29:32|0.00038117
03:29:33|0.00038137
03:29:34|0.000381
03:29:35|0.00038125
03:29:36|0.00038135
03:29:37|0.00038157
03:29:38|0.00038185
03:29:39|0.00038208
03:29:40|0.00038214
03:29:41|0.00038205
03:29:43|0.00038211
03:29:44|0.00038207
03:29:45|0.00038207
03:29:46|0.00038195
03:29:47|0.00038202
03:29:48|0.00038183
03:29:48|0.00038176
03:29:49|0.00038168
03:29:50|0.00038132
03:29:53|0.00038172
03:29:54|0.00038172
03:29:55|0.00038172
03:29:55|0.00038172
03:29:56|0.00038181
03:29:57|0.00038181
03:29:58|0.00038195
03:29:59|0.00038195
03:30:00|0.00038172
03:30:02|0.00038239
03:30:03|0.00038228
03:30:04|0.00038233
03:30:05|0.00038207
03:30:06|0.00038225
03:30:08|0.00038203
03:30:08|0.00038218
03:30:09|0.00038203
03:30:10|0.000382
03:30:11|0.000382
03:30:12|0.00038206
03:30:13|0.00038205
03:30:15|0.00038204
03:30:15|0.00038192
03:30:16|0.00038192
03:30:18|0.0003823
03:30:19|0.00038218
03:30:20|0.00038219
03:30:21|0.00038249
03:30:22|0.00038234
03:30:23|0.00038251
03:30:24|0.00038246
03:30:25|0.00038263
03:30:27|0.00038261
03:30:27|0.00038264
03:30:28|0.00038264
03:30:29|0.00038285
03:30:30|0.00038293
03:30:31|0.00038269
03:30:32|0.00038272
03:30:33|0.000383
03:30:34|0.000383
03:30:35|0.00038322
03:30:36|0.0003832
03:30:37|0.00038322
03:30:38|0.00038323
03:30:39|0.00038296
03:30:40|0.00038314
03:30:41|0.00038323
03:30:42|0.0003831
03:30:43|0.0003831
03:30:44|0.00038323
03:30:45|0.00038338
03:30:46|0.000383
03:30:48|0.00038329
03:30:48|0.00038357
03:30:49|0.00038344
03:30:50|0.00038343
03:30:51|0.00038347
03:30:53|0.00038339
03:30:54|0.0003834
03:30:54|0.00038339
03:30:56|0.00038344
03:30:57|0.00038347
03:30:58|0.0003835
03:30:58|0.00038341
03:30:59|0.00038357
03:31:01|0.00038379
03:31:02|0.00038378
03:31:02|0.00038387
03:31:03|0.00038391
03:31:04|0.000384
03:31:05|0.000384
03:31:07|0.00038458
03:31:08|0.00038425
03:31:09|0.00038472
03:31:10|0.00038483
03:31:12|0.00038462
03:31:13|0.00038413
03:31:14|0.00038445
03:31:15|0.00038467
03:31:16|0.00038468
03:31:17|0.00038482
03:31:18|0.0003848
03:31:19|0.00038481
03:31:20|0.00038471
03:31:21|0.0003846
03:31:22|0.00038469
03:31:23|0.00038473
03:31:24|0.00038482
03:31:25|0.000385
03:31:27|0.00038483
03:31:27|0.00038473
03:31:28|0.0003846
03:31:29|0.00038455
03:31:30|0.00038451
03:31:32|0.00038469
03:31:33|0.00038465
03:31:33|0.00038426
03:31:35|0.00038421
03:31:36|0.00038407
03:31:36|0.0003839
03:31:38|0.00038403
03:31:38|0.00038375
03:31:40|0.00038362
03:31:41|0.00038336
03:31:42|0.00038364
03:31:43|0.00038336
03:31:44|0.00038336
03:31:46|0.00038339
03:31:46|0.00038353
03:31:48|0.00038352
03:31:48|0.0003838
03:31:50|0.00038396
03:31:51|0.000384
03:31:52|0.00038396
03:31:53|0.00038388
03:31:54|0.0003839
03:31:55|0.000384
03:31:56|0.00038395
03:31:56|0.00038409
03:31:58|0.00038419
03:31:59|0.00038411
03:32:00|0.00038435
03:32:01|0.00038435
03:32:02|0.00038446
03:32:02|0.0003842
03:32:04|0.00038439
03:32:04|0.00038431
03:32:06|0.00038443
03:32:07|0.00038423
03:32:08|0.0003843
03:32:09|0.00038428
03:32:10|0.00038428
03:32:12|0.00038431
03:32:13|0.00038428
03:32:13|0.00038473
03:32:15|0.00038448
03:32:16|0.00038441
03:32:17|0.00038431
03:32:18|0.00038432
03:32:19|0.00038424
03:32:20|0.00038416
03:32:21|0.00038414
03:32:22|0.00038401
03:32:23|0.00038395
03:32:24|0.00038396
03:32:26|0.00038327
03:32:26|0.0003835
03:32:27|0.00038333
03:32:28|0.00038327
03:32:29|0.00038328
03:32:31|0.00038326
03:32:31|0.00038306
03:32:32|0.00038332
03:32:33|0.00038352
03:32:34|0.00038325
03:32:35|0.00038328
03:32:36|0.00038334
03:32:37|0.00038339
03:32:38|0.00038345
03:32:39|0.00038343
03:32:40|0.00038349
03:32:42|0.00038349
03:32:43|0.00038344
03:32:45|0.00038339
03:32:45|0.00038317
03:32:46|0.00038291
03:32:47|0.00038216
03:32:48|0.0003821
03:32:49|0.00038185
03:32:50|0.00038109
03:32:51|0.00038121
03:32:53|0.00038173
03:32:53|0.00038217
03:32:55|0.0003824
03:32:56|0.00038235
03:32:57|0.0003824
03:32:58|0.00038232
03:32:58|0.00038229
03:33:00|0.00038232
03:33:01|0.00038183
03:33:03|0.00038197
03:33:03|0.00038227
03:33:05|0.00038211
03:33:05|0.00038226
03:33:07|0.00038224
03:33:07|0.0003821
03:33:09|0.00038213
03:33:11|0.0003819
03:33:12|0.00038199
03:33:13|0.00038199
03:33:14|0.00038198
03:33:15|0.00038184
03:33:16|0.00038182
03:33:17|0.00038182
03:33:18|0.00038049
03:33:19|0.00038086
03:33:20|0.00038065
03:33:21|0.00038056
03:33:22|0.00038074
03:33:24|0.00038129
03:33:25|0.0003813
03:33:27|0.00038116
03:33:28|0.00038084
03:33:29|0.00038123
03:33:29|0.00038113
03:33:31|0.00038073
03:33:32|0.00038116
03:33:33|0.00038093
03:33:34|0.00038114
03:33:35|0.00038098
03:33:36|0.00038099
03:33:38|0.00038101
03:33:38|0.00038092
03:33:40|0.00038113
03:33:41|0.00038101
03:33:42|0.00038111
03:33:43|0.00038102
03:33:44|0.00038095
03:33:45|0.00038101
03:33:46|0.000381
03:33:47|0.00038108
03:33:48|0.00038101
03:33:49|0.00038063
03:33:51|0.00038078
03:33:51|0.00038081
03:33:52|0.00038105
03:33:54|0.00038109
03:33:55|0.00038109
03:33:57|0.00038104
03:33:57|0.00038105
03:33:58|0.00038107
03:34:00|0.00038103
03:34:00|0.00038118
03:34:01|0.00038127
03:34:02|0.00038148
03:34:04|0.000382
03:34:05|0.00038228
03:34:06|0.00038227
03:34:07|0.0003824
03:34:07|0.00038226
03:34:09|0.00038237
03:34:10|0.00038242
03:34:12|0.00038228
03:34:13|0.00038216
03:34:13|0.00038196
03:34:14|0.00038228
03:34:16|0.00038228
03:34:16|0.00038212
03:34:18|0.00038197
03:34:18|0.00038196
03:34:20|0.00038187
03:34:21|0.0003816
03:34:21|0.0003818
03:34:22|0.00038174
03:34:23|0.00038184
03:34:25|0.000382
03:34:25|0.00038233
03:34:27|0.00038229
03:34:27|0.0003823
03:34:28|0.00038206
03:34:30|0.00038219
03:34:31|0.00038213
03:34:32|0.00038215
03:34:32|0.00038215
03:34:34|0.00038214
03:34:34|0.00038217
03:34:36|0.00038214
03:34:37|0.00038214
03:34:38|0.00038214
03:34:39|0.00038217
03:34:39|0.0003821
03:34:41|0.0003821
03:34:42|0.00038156
03:34:43|0.00038151
03:34:44|0.00038146
03:34:45|0.00038166
03:34:46|0.00038168
03:34:47|0.00038176
03:34:48|0.00038186
03:34:49|0.00038187
03:34:50|0.00038187
03:34:51|0.00038187
03:34:52|0.00038186
03:34:53|0.00038177
03:34:55|0.0003818
03:34:55|0.00038182
03:34:56|0.00038187
03:34:57|0.00038184
03:34:58|0.00038183
03:34:59|0.00038179
03:35:00|0.0003818
03:35:01|0.00038178
03:35:03|0.00038178
03:35:04|0.00038178
03:35:05|0.00038179
03:35:06|0.00038177
03:35:07|0.00038177
03:35:08|0.00038177
03:35:09|0.00038178
03:35:10|0.00038166
03:35:12|0.00038149
03:35:12|0.00038153
03:35:14|0.00038143
03:35:15|0.00038135
03:35:17|0.00038142
03:35:18|0.00038129
03:35:19|0.00038132
03:35:19|0.00038153
03:35:21|0.00038134
03:35:21|0.00038145
03:35:23|0.00038137
03:35:25|0.00038135
03:35:25|0.00038135
03:35:26|0.00038109
03:35:27|0.00038129
03:35:28|0.00038148
03:35:29|0.00038146
03:35:30|0.00038143
03:35:31|0.00038137
03:35:32|0.00038134
03:35:33|0.00038133
03:35:34|0.00038135
03:35:35|0.00038104
03:35:36|0.00038124
03:35:37|0.00038124
03:35:39|0.00038124
03:35:40|0.00038122
03:35:41|0.00038133
03:35:42|0.00038133
03:35:43|0.00038133
03:35:45|0.00038132
03:35:45|0.00038134
03:35:46|0.00038134
03:35:47|0.00038137
03:35:48|0.00038139
03:35:49|0.00038141
03:35:50|0.00038139
03:35:51|0.00038145
03:35:53|0.00038146
03:35:53|0.00038145
03:35:54|0.00038145
03:35:55|0.00038143
03:35:56|0.00038143
03:35:58|0.00038142
03:35:58|0.0003814
03:36:00|0.00038141
03:36:01|0.00038137
03:36:02|0.00038137
03:36:03|0.00038134
03:36:05|0.00038141
03:36:05|0.00038139
03:36:06|0.0003814
03:36:07|0.00038138
03:36:08|0.0003814
03:36:09|0.0003814
03:36:10|0.00038118
03:36:12|0.00038114
03:36:14|0.00038123
03:36:15|0.0003813
03:36:17|0.00038118
03:36:17|0.00038117
03:36:18|0.00038115
03:36:19|0.00038116
03:36:20|0.00038115
03:36:21|0.00038116
03:36:23|0.00038119
03:36:24|0.0003813
03:36:25|0.00038115
03:36:27|0.00038114
03:36:27|0.00038115
03:36:28|0.00038115
03:36:30|0.00038123
03:36:31|0.00038122
03:36:32|0.00038128
03:36:34|0.00038131
03:36:35|0.00038121
03:36:36|0.00038122
03:36:37|0.0003813
03:36:38|0.0003813
03:36:39|0.00038137
03:36:40|0.00038117
03:36:41|0.00038116
03:36:42|0.00038117
03:36:43|0.00038117
03:36:44|0.00038117
03:36:45|0.00038116
03:36:46|0.00038115
03:36:48|0.00038115
03:36:48|0.00038116
03:36:50|0.00038116
03:36:50|0.00038115
03:36:51|0.00038115
03:36:53|0.00038053
03:36:54|0.0003805
03:36:55|0.0003806
03:36:55|0.0003808
03:36:57|0.00038069
03:36:58|0.00038058
03:36:58|0.00038059
03:36:59|0.00038052
03:37:01|0.00038039
03:37:02|0.00038039
03:37:03|0.00038052
03:37:03|0.00038073
03:37:05|0.00038065
03:37:06|0.00038067
03:37:07|0.00038067
03:37:08|0.00038085
03:37:09|0.00038082
03:37:10|0.00038066
03:37:11|0.00038071
03:37:12|0.00038065
03:37:13|0.00038067
03:37:15|0.00038052
03:37:15|0.00038066
03:37:17|0.00038052
03:37:18|0.00038056
03:37:20|0.00038044
03:37:21|0.00038036
03:37:22|0.00038038
03:37:24|0.00038012
03:37:25|0.00038001
03:37:26|0.00038012
03:37:27|0.0003803
03:37:28|0.00038005
03:37:29|0.00038015
03:37:30|0.00038012
03:37:31|0.00038029
03:37:32|0.00038012
03:37:33|0.00038017
03:37:34|0.00038016
03:37:35|0.00038014
03:37:36|0.00038014
03:37:37|0.00038013
03:37:38|0.00038016
03:37:39|0.00038018
03:37:41|0.00038022
03:37:41|0.00038042
03:37:43|0.00038057
03:37:44|0.00038039
03:37:45|0.00038026
03:37:46|0.00038016
03:37:48|0.00038015
03:37:49|0.00038015
03:37:50|0.00038015
03:37:51|0.00038016
03:37:52|0.00038014
03:37:53|0.00038023
03:37:54|0.00038023
03:37:55|0.00038023
03:37:56|0.00038023
03:37:57|0.00038015
03:37:58|0.00038015
03:37:59|0.00038015
03:38:00|0.00038013
03:38:01|0.00038013
03:38:02|0.00038014
03:38:03|0.00038014
03:38:04|0.00038013
03:38:05|0.00038015
03:38:06|0.00038021
03:38:07|0.00038015
03:38:09|0.00038016
03:38:09|0.00038017
03:38:11|0.00038018
03:38:12|0.00038015
03:38:13|0.00038064
03:38:14|0.00038046
03:38:15|0.00038049
03:38:17|0.00038035
03:38:18|0.00038035
03:38:19|0.00038034
03:38:20|0.00038043
03:38:21|0.00038043
03:38:22|0.00038043
03:38:23|0.00038043
03:38:24|0.00038048
03:38:26|0.00038058
03:38:27|0.00038059
03:38:28|0.0003806
03:38:29|0.00038055
03:38:30|0.00038055
03:38:31|0.00038055
03:38:32|0.00038062
03:38:33|0.00038055
03:38:34|0.00038069
03:38:35|0.00038098
03:38:36|0.00038111
03:38:37|0.00038132
03:38:38|0.00038121
03:38:39|0.00038108
03:38:40|0.00038074
03:38:41|0.00038086
03:38:43|0.00038061
03:38:44|0.00038069
03:38:44|0.00038069
03:38:46|0.00038064
03:38:46|0.00038076
03:38:48|0.00038088
03:38:48|0.00038088
03:38:50|0.00038078
03:38:51|0.00038059
03:38:51|0.00038094
03:38:53|0.00038094
03:38:53|0.00038095
03:38:54|0.00038104
03:38:56|0.00038117
03:38:57|0.00038112
03:38:58|0.00038123
03:38:59|0.00038108
03:39:00|0.00038124
03:39:00|0.00038131
03:39:02|0.00038127
03:39:02|0.00038129
03:39:04|0.0003807
03:39:05|0.00038075
03:39:06|0.00038079
03:39:06|0.00038079
03:39:07|0.00038072
03:39:08|0.00038072
03:39:09|0.00038073
03:39:11|0.00038079
03:39:12|0.00038086
03:39:12|0.0003808
03:39:14|0.00038073
03:39:14|0.00038074
03:39:16|0.00038079
03:39:17|0.00038072
03:39:18|0.00038077
03:39:20|0.00038079
03:39:20|0.00038081
03:39:21|0.00038082
03:39:23|0.00038085
03:39:25|0.00038085
03:39:26|0.0003809
03:39:27|0.00038091
03:39:28|0.00038082
03:39:29|0.00038084
03:39:29|0.00038085
03:39:31|0.00038094
03:39:32|0.0003809
03:39:33|0.00038123
03:39:34|0.00038113
03:39:36|0.00038104
03:39:37|0.00038114
03:39:38|0.0003815
03:39:39|0.00038151
03:39:39|0.00038135
03:39:41|0.00038135
03:39:42|0.00038151
03:39:43|0.00038148
03:39:44|0.00038152
03:39:44|0.00038136
03:39:47|0.00038149
03:39:47|0.00038142
03:39:48|0.00038122
03:39:50|0.00038147
03:39:51|0.00038147
03:39:52|0.00038142
03:39:53|0.00038148
03:39:54|0.0003815
03:39:55|0.00038155
03:39:56|0.00038156
03:39:56|0.00038161
03:39:58|0.0003818
03:39:59|0.00038194
03:40:00|0.00038195
03:40:01|0.00038161
03:40:02|0.00038176
03:40:03|0.00038176
03:40:04|0.0003819
03:40:05|0.0003818
03:40:06|0.0003818
03:40:08|0.00038178
03:40:08|0.00038183
03:40:09|0.00038188
03:40:10|0.00038188
03:40:11|0.00038186
03:40:13|0.00038194
03:40:13|0.00038193
03:40:14|0.00038195
03:40:16|0.00038187
03:40:18|0.00038188
03:40:18|0.00038192
03:40:19|0.00038195
03:40:20|0.00038194
03:40:22|0.00038193
03:40:23|0.00038192
03:40:24|0.00038191
03:40:25|0.0003819
03:40:26|0.00038194
03:40:27|0.00038194
03:40:28|0.00038185
03:40:29|0.0003819
03:40:30|0.00038193
03:40:31|0.00038189
03:40:32|0.00038174
03:40:34|0.00038187
03:40:35|0.0003819
03:40:36|0.00038188
03:40:37|0.00038191
03:40:38|0.00038215
03:40:39|0.00038215
03:40:40|0.00038239
03:40:41|0.00038238
03:40:42|0.00038239
03:40:43|0.00038239
03:40:44|0.00038239
03:40:45|0.00038238
03:40:46|0.00038237
03:40:47|0.0003822
03:40:48|0.00038238
03:40:49|0.00038247
03:40:51|0.00038278
03:40:51|0.00038331
03:40:52|0.00038323
03:40:54|0.00038331
03:40:54|0.00038319
03:40:55|0.00038309
03:40:56|0.00038319
03:40:57|0.00038303
03:40:58|0.00038318
03:40:59|0.00038317
03:41:00|0.00038303
03:41:01|0.0003829
03:41:02|0.00038302
03:41:04|0.00038304
03:41:04|0.000383
03:41:05|0.00038278
03:41:06|0.00038278
03:41:07|0.00038281
03:41:08|0.00038274
03:41:09|0.00038262
03:41:10|0.000383
03:41:11|0.00038279
03:41:12|0.00038291
03:41:13|0.00038278
03:41:14|0.00038274
03:41:15|0.00038268
03:41:17|0.00038267
03:41:19|0.00038276
03:41:19|0.00038271
03:41:21|0.00038268
03:41:22|0.00038271
03:41:24|0.00038269
03:41:25|0.00038269
03:41:26|0.00038268
03:41:26|0.00038268
03:41:28|0.00038268
03:41:28|0.0003827
03:41:30|0.00038217
03:41:32|0.00038232
03:41:32|0.0003823
03:41:33|0.00038209
03:41:35|0.0003823
03:41:35|0.00038219
03:41:37|0.00038234
03:41:39|0.00038227
03:41:39|0.00038252
03:41:40|0.00038241
03:41:41|0.00038242
03:41:42|0.00038257
03:41:43|0.00038258
03:41:44|0.00038259
03:41:45|0.00038257
03:41:46|0.00038252
03:41:47|0.00038244
03:41:48|0.00038251
03:41:49|0.00038251
03:41:50|0.00038251
03:41:51|0.00038257
03:41:53|0.00038257
03:41:53|0.00038241
03:41:54|0.00038249
03:41:55|0.00038226
03:41:56|0.00038231
03:41:57|0.00038231
03:41:58|0.00038214
03:41:59|0.00038215
03:42:00|0.00038229
03:42:01|0.00038241
03:42:02|0.00038249
03:42:03|0.00038215
03:42:04|0.00038266
03:42:05|0.00038266
03:42:06|0.00038261
03:42:07|0.0003826
03:42:08|0.00038245
03:42:10|0.00038242
03:42:11|0.00038256
03:42:12|0.00038259
03:42:13|0.00038257
03:42:13|0.00038267
03:42:14|0.00038256
03:42:16|0.00038245
03:42:17|0.00038257
03:42:18|0.00038258
03:42:19|0.00038268
03:42:20|0.00038277
03:42:21|0.00038287
03:42:22|0.00038273
03:42:23|0.00038276
03:42:25|0.000383
03:42:25|0.00038299
03:42:27|0.000383
03:42:28|0.000383
03:42:29|0.00038289
03:42:30|0.00038277
03:42:31|0.00038288
03:42:32|0.00038293
03:42:33|0.00038293
03:42:34|0.000383
03:42:35|0.000383
03:42:36|0.00038299
03:42:37|0.00038298
03:42:38|0.00038319
03:42:39|0.00038309
03:42:40|0.00038309
03:42:41|0.00038312
03:42:43|0.00038329
03:42:44|0.00038331
03:42:44|0.00038328
03:42:46|0.00038331
03:42:48|0.0003834
03:42:49|0.0003835
03:42:50|0.00038345
03:42:51|0.00038357
03:42:51|0.00038385
03:42:53|0.00038381
03:42:53|0.00038387
03:42:55|0.00038399
03:42:55|0.00038387
03:42:57|0.000384
03:42:57|0.00038377
03:42:59|0.00038398
03:43:00|0.000384
03:43:00|0.00038374
03:43:01|0.00038381
03:43:03|0.00038381
03:43:03|0.0003839
03:43:05|0.00038388
03:43:06|0.0003839
03:43:06|0.00038393
03:43:07|0.000384
03:43:09|0.00038394
03:43:10|0.000384
03:43:11|0.000384
03:43:12|0.00038398
03:43:12|0.000384
03:43:13|0.00038402
03:43:14|0.00038424
03:43:16|0.00038404
03:43:17|0.00038406
03:43:18|0.00038406
03:43:20|0.00038408
03:43:20|0.00038421
03:43:22|0.00038427
03:43:23|0.0003841
03:43:24|0.00038391
03:43:25|0.00038383
03:43:26|0.00038394
03:43:27|0.00038396
03:43:28|0.00038399
03:43:29|0.00038407
03:43:30|0.00038407
03:43:31|0.00038406
03:43:32|0.0003837
03:43:33|0.00038375
03:43:34|0.00038399
03:43:36|0.00038369
03:43:37|0.00038361
03:43:38|0.00038372
03:43:39|0.00038376
03:43:40|0.00038377
03:43:41|0.00038377
03:43:42|0.0003837
03:43:43|0.00038358
03:43:44|0.00038361
03:43:45|0.00038377
03:43:46|0.00038375
03:43:47|0.0003838
03:43:48|0.00038396
03:43:49|0.0003839
03:43:50|0.00038375
03:43:51|0.0003838
03:43:52|0.0003838
03:43:53|0.00038376
03:43:55|0.00038372
03:43:55|0.0003837
03:43:57|0.0003838
03:43:58|0.00038367
03:43:59|0.00038368
03:44:00|0.00038369
03:44:01|0.0003838
03:44:02|0.0003838
03:44:03|0.00038378
03:44:03|0.00038423
03:44:04|0.00038415
03:44:07|0.00038422
03:44:07|0.00038422
03:44:08|0.00038389
03:44:09|0.00038387
03:44:10|0.00038399
03:44:12|0.00038397
03:44:12|0.00038416
03:44:13|0.00038423
03:44:14|0.00038423
03:44:15|0.00038421
03:44:17|0.00038423
03:44:17|0.00038394
03:44:18|0.00038395
03:44:20|0.00038421
03:44:22|0.00038423
03:44:24|0.00038422
03:44:25|0.00038422
03:44:26|0.00038421
03:44:27|0.00038423
03:44:28|0.00038431
03:44:29|0.00038423
03:44:30|0.00038427
03:44:31|0.00038427
03:44:32|0.0003845
03:44:34|0.00038461
03:44:35|0.00038452
03:44:36|0.00038453
03:44:38|0.00038461
03:44:39|0.00038454
03:44:39|0.00038449
03:44:41|0.00038424
03:44:42|0.00038435
03:44:44|0.00038454
03:44:44|0.00038448
03:44:45|0.0003844
03:44:46|0.0003845
03:44:47|0.0003845
03:44:49|0.00038452
03:44:50|0.00038452
03:44:51|0.00038461
03:44:52|0.00038461
03:44:53|0.00038459
03:44:54|0.00038456
03:44:55|0.00038472
03:44:55|0.00038458
03:44:56|0.00038467
03:44:58|0.0003846
03:44:58|0.00038466
03:45:00|0.00038462
03:45:01|0.00038448
03:45:02|0.00038461
03:45:03|0.0003849
03:45:04|0.00038489
03:45:04|0.00038489
03:45:05|0.0003849
03:45:07|0.000385
03:45:08|0.00038533
03:45:08|0.00038547
03:45:10|0.00038579
03:45:11|0.00038577
03:45:12|0.00038571
03:45:12|0.00038626
03:45:13|0.00038733
03:45:15|0.00038744
03:45:16|0.00038749
03:45:17|0.00038737
03:45:19|0.00038804
03:45:20|0.00038756
03:45:21|0.000388
03:45:22|0.00038798
03:45:24|0.00038794
03:45:25|0.000388
03:45:27|0.00038831
03:45:28|0.00038861
03:45:29|0.000389
03:45:30|0.00038891
03:45:31|0.00038938
03:45:32|0.00038932
03:45:33|0.00038953
03:45:34|0.00038926
03:45:36|0.00038896
03:45:36|0.00038889
03:45:37|0.000389
03:45:38|0.00038895
03:45:39|0.00038897
03:45:40|0.00038897
03:45:41|0.000389
03:45:42|0.00038899
03:45:43|0.00038858
03:45:44|0.00038864
03:45:45|0.00038863
03:45:46|0.00038883
03:45:48|0.00038864
03:45:48|0.00038812
03:45:49|0.00038859
03:45:50|0.00038857
03:45:51|0.00038815
03:45:52|0.0003883
03:45:53|0.00038831
03:45:54|0.00038954
03:45:55|0.00038973
03:45:56|0.00038939
03:45:57|0.0003895
03:45:59|0.00038964
03:45:59|0.00038981
03:46:00|0.00039
03:46:01|0.00039
03:46:02|0.0003899
03:46:03|0.00038998
03:46:04|0.00038999
03:46:05|0.00038997
03:46:06|0.00038978
03:46:08|0.00038977
03:46:09|0.00038947
03:46:10|0.00038952
03:46:11|0.00038941
03:46:12|0.00038947
03:46:13|0.0003892
03:46:14|0.00038918
03:46:15|0.00038962
03:46:16|0.0003895
03:46:17|0.00038923
03:46:18|0.000389
03:46:19|0.00038936
03:46:20|0.00038958
03:46:22|0.00038982
03:46:23|0.00038924
03:46:24|0.00038964
03:46:26|0.00038914
03:46:26|0.0003891
03:46:28|0.00038914
03:46:28|0.00038942
03:46:30|0.00038931
03:46:31|0.0003893
03:46:32|0.00038924
03:46:34|0.00038943
03:46:34|0.00038953
03:46:37|0.00038942
03:46:37|0.00038942
03:46:38|0.00038964
03:46:39|0.00038983
03:46:40|0.00038995
03:46:41|0.00038989
03:46:42|0.00038977
03:46:43|0.00038971
03:46:45|0.00038985
03:46:47|0.00038971
03:46:47|0.00038975
03:46:48|0.00038972
03:46:49|0.00038995
03:46:50|0.0003899
03:46:51|0.00038991
03:46:52|0.00038987
03:46:53|0.00038991
03:46:54|0.00038971
03:46:55|0.00038954
03:46:56|0.00038973
03:46:58|0.0003894
03:46:58|0.00038936
03:46:59|0.00038929
03:47:01|0.00038944
03:47:02|0.00038986
03:47:02|0.00038959
03:47:04|0.00038974
03:47:05|0.00038916
03:47:06|0.00038953
03:47:08|0.00038965
03:47:08|0.00038954
03:47:10|0.00038994
03:47:10|0.00039
03:47:11|0.0003902
03:47:12|0.00039066
03:47:13|0.00039146
03:47:14|0.00039056
03:47:15|0.00039091
03:47:16|0.00039122
03:47:17|0.000392
03:47:18|0.00039181
03:47:19|0.00039282
03:47:21|0.00039257
03:47:21|0.00039292
03:47:22|0.00039196
03:47:24|0.00039097
03:47:25|0.00039217
03:47:26|0.00039168
03:47:28|0.00039199
03:47:29|0.00039142
03:47:30|0.00039134
03:47:31|0.00039138
03:47:32|0.00039155
03:47:32|0.00039156
03:47:34|0.00039143
03:47:36|0.00039146
03:47:36|0.0003914
03:47:38|0.0003915
03:47:40|0.00039192
03:47:40|0.00039176
03:47:41|0.00039268
03:47:42|0.0003926
03:47:43|0.00039217
03:47:44|0.00039218
03:47:45|0.0003925
03:47:46|0.00039261
03:47:47|0.00039212
03:47:48|0.00039234
03:47:49|0.0003926
03:47:50|0.00039261
03:47:51|0.00039282
03:47:52|0.0003926
03:47:53|0.00039271
03:47:55|0.00039262
03:47:56|0.00039283
03:47:57|0.00039271
03:47:58|0.00039292
03:47:59|0.00039271
03:48:00|0.00039258
03:48:01|0.00039259
03:48:02|0.00039209
03:48:03|0.0003922
03:48:04|0.00039204
03:48:05|0.00039209
03:48:05|0.00039217
03:48:07|0.00039228
03:48:07|0.00039239
03:48:09|0.00039251
03:48:10|0.00039244
03:48:11|0.00039235
03:48:12|0.00039293
03:48:13|0.00039267
03:48:14|0.00039271
03:48:15|0.00039206
03:48:16|0.00039253
03:48:17|0.00039224
03:48:18|0.00039256
03:48:19|0.00039209
03:48:20|0.00039244
03:48:21|0.00039226
03:48:22|0.000392
03:48:22|0.0003917
03:48:23|0.00039171
03:48:26|0.00039119
03:48:27|0.00039188
03:48:27|0.000392
03:48:28|0.000392
03:48:29|0.00039173
03:48:32|0.00039188
03:48:32|0.00039193
03:48:33|0.00039165
03:48:34|0.00039183
03:48:35|0.0003915
03:48:37|0.00039183
03:48:39|0.00039163
03:48:39|0.00039183
03:48:40|0.00039182
03:48:41|0.00039183
03:48:43|0.00039183
03:48:44|0.00039197
03:48:45|0.0003918
03:48:46|0.00039188
03:48:47|0.00039209
03:48:48|0.00039257
03:48:48|0.00039287
03:48:50|0.00039254
03:48:51|0.000393
03:48:52|0.00039318
03:48:52|0.00039363
03:48:54|0.00039379
03:48:55|0.00039337
03:48:56|0.0003939
03:48:57|0.00039358
03:48:58|0.00039354
03:48:59|0.00039368
03:49:01|0.00039378
03:49:01|0.000393
03:49:02|0.00039298
03:49:03|0.00039294
03:49:04|0.00039282
03:49:05|0.00039275
03:49:06|0.00039277
03:49:07|0.00039316
03:49:08|0.00039301
03:49:09|0.00039294
03:49:10|0.00039263
03:49:11|0.00039286
03:49:12|0.000393
03:49:13|0.00039301
03:49:14|0.00039283
03:49:15|0.00039284
03:49:16|0.00039267
03:49:17|0.00039288
03:49:18|0.00039196
03:49:20|0.00039262
03:49:20|0.00039202
03:49:22|0.00039196
03:49:23|0.00039198
03:49:24|0.00039208
03:49:26|0.00039271
03:49:26|0.00039256
03:49:27|0.00039274
03:49:29|0.00039239
03:49:29|0.00039244
03:49:31|0.00039227
03:49:33|0.00039169
03:49:33|0.00039219
03:49:34|0.00039155
03:49:35|0.00039194
03:49:36|0.00039204
03:49:37|0.00039185
03:49:38|0.00039186
03:49:39|0.00039151
03:49:40|0.00039161
03:49:41|0.00039154
03:49:42|0.00039164
03:49:43|0.00039155
03:49:44|0.00039151
03:49:45|0.00039165
03:49:46|0.00039165
03:49:47|0.00039175
03:49:48|0.00039164
03:49:49|0.0003916
03:49:50|0.0003918
03:49:51|0.00039172
03:49:52|0.00039165
03:49:53|0.00039213
03:49:54|0.00039203
03:49:55|0.00039224
03:49:56|0.00039269
03:49:58|0.00039271
03:49:59|0.00039248
03:49:59|0.00039242
03:50:01|0.00039237
03:50:02|0.00039241
03:50:03|0.00039238
03:50:05|0.00039235
03:50:06|0.00039239
03:50:07|0.00039227
03:50:07|0.00039261
03:50:08|0.00039275
03:50:09|0.00039262
03:50:10|0.00039264
03:50:12|0.00039273
03:50:12|0.00039281
03:50:14|0.00039259
03:50:14|0.00039271
03:50:16|0.0003926
03:50:17|0.00039278
03:50:17|0.00039273
03:50:19|0.00039246
03:50:19|0.00039204
03:50:21|0.00039178
03:50:22|0.00039179
03:50:23|0.00039172
03:50:24|0.00039169
03:50:25|0.00039178
03:50:27|0.00039179
03:50:28|0.00039121
03:50:30|0.00039066
03:50:31|0.00039044
03:50:33|0.00039049
03:50:34|0.00039044
03:50:35|0.00039077
03:50:36|0.00039052
03:50:37|0.00039076
03:50:38|0.00039063
03:50:39|0.00039066
03:50:40|0.00039067
03:50:41|0.00039053
03:50:42|0.00039052
03:50:43|0.00039073
03:50:43|0.00039044
03:50:45|0.00039082
03:50:46|0.00039067
03:50:47|0.00039077
03:50:48|0.00039077
03:50:50|0.00039099
03:50:50|0.00039095
03:50:51|0.000391
03:50:52|0.00039116
03:50:54|0.00039135
03:50:55|0.0003913
03:50:56|0.00039125
03:50:57|0.00039141
03:50:58|0.00039132
03:50:59|0.00039142
03:51:01|0.00039172
03:51:01|0.0003919
03:51:02|0.00039163
03:51:03|0.0003917
03:51:04|0.00039191
03:51:05|0.00039179
03:51:07|0.00039203
03:51:08|0.000392
03:51:08|0.00039232
03:51:10|0.00039227
03:51:11|0.00039196
03:51:12|0.0003919
03:51:13|0.00039199
03:51:13|0.00039228
03:51:15|0.00039233
03:51:16|0.0003924
03:51:16|0.00039238
03:51:18|0.00039249
03:51:18|0.00039237
03:51:19|0.0003924
03:51:21|0.00039249
03:51:22|0.00039249
03:51:22|0.0003924
03:51:23|0.00039259
03:51:25|0.00039241
03:51:26|0.00039229
03:51:28|0.00039228
03:51:28|0.00039223
03:51:30|0.00039214
03:51:32|0.00039243
03:51:32|0.00039242
03:51:33|0.00039214
03:51:35|0.00039208
03:51:36|0.00039229
03:51:37|0.00039171
03:51:39|0.00039178
03:51:40|0.00039181
03:51:40|0.00039176
03:51:42|0.00039176
03:51:43|0.00039176
03:51:45|0.00039171
03:51:46|0.0003917
03:51:47|0.00039163
03:51:48|0.00039159
03:51:49|0.00039164
03:51:50|0.00039164
03:51:51|0.0003916
03:51:52|0.00039161
03:51:52|0.00039158
03:51:53|0.00039145
03:51:54|0.00039151
03:51:55|0.00039133
03:51:57|0.00039143
03:51:57|0.00039146
03:51:59|0.00039128
03:51:59|0.00039117
03:52:01|0.0003911
03:52:01|0.00039081
03:52:03|0.00039102
03:52:04|0.00039062
03:52:05|0.00039079
03:52:06|0.00039097
03:52:07|0.00039009
03:52:09|0.00039092
03:52:09|0.00039068
03:52:10|0.00039089
03:52:11|0.0003907
03:52:12|0.00039056
03:52:13|0.00039077
03:52:14|0.00039069
03:52:15|0.00039068
03:52:16|0.0003905
03:52:17|0.00039053
03:52:18|0.00039063
03:52:19|0.00039064
03:52:20|0.00039047
03:52:24|0.00039052
03:52:24|0.00039052
03:52:25|0.00039001
03:52:26|0.00039018
03:52:27|0.0003901
03:52:28|0.00039017
03:52:30|0.00039001
03:52:31|0.00039032
03:52:32|0.00039015
03:52:33|0.00039019
03:52:33|0.00039018
03:52:35|0.00039001
03:52:35|0.00039003
03:52:37|0.00039003
03:52:38|0.00039003
03:52:39|0.00039001
03:52:39|0.00039001
03:52:41|0.00039001
03:52:42|0.00039003
03:52:43|0.00039004
03:52:44|0.00039011
03:52:45|0.00039015
03:52:46|0.00039018
03:52:47|0.00039004
03:52:48|0.00039021
03:52:49|0.00039042
03:52:50|0.00039069
03:52:52|0.0003912
03:52:52|0.00039143
03:52:53|0.00039124
03:52:54|0.00039121
03:52:56|0.00039093
03:52:56|0.00039095
03:52:57|0.00039091
03:52:59|0.00039086
03:53:00|0.0003906
03:53:01|0.00039066
03:53:02|0.00039049
03:53:03|0.00039033
03:53:04|0.00039041
03:53:06|0.00039049
03:53:06|0.00039045
03:53:08|0.00039012
03:53:09|0.00039039
03:53:10|0.00039016
03:53:11|0.00039021
03:53:12|0.0003904
03:53:13|0.00039073
03:53:14|0.00039011
03:53:15|0.00039035
03:53:16|0.00039057
03:53:17|0.00039055
03:53:18|0.00039049
03:53:19|0.0003905
03:53:20|0.00039057
03:53:21|0.00039071
03:53:22|0.00039057
03:53:23|0.00039072
03:53:24|0.00039078
03:53:25|0.00039081
03:53:26|0.0003905
03:53:27|0.00039054
03:53:29|0.00039057
03:53:30|0.00039053
03:53:32|0.00039057
03:53:33|0.00039058
03:53:34|0.00039058
03:53:35|0.0003905
03:53:36|0.00039032
03:53:38|0.00039042
03:53:38|0.00039034
03:53:40|0.00039029
03:53:42|0.00039029
03:53:43|0.0003901
03:53:44|0.00039031
03:53:45|0.00039033
03:53:45|0.00039017
03:53:48|0.00039029
03:53:48|0.00039026
03:53:49|0.00039019
03:53:50|0.00039011
03:53:51|0.00039
03:53:52|0.00039022
03:53:53|0.00039013
03:53:54|0.00039
03:53:55|0.00039005
03:53:56|0.00038992
03:53:57|0.00038981
03:53:58|0.00038983
03:53:59|0.0003896
03:54:00|0.00038952
03:54:01|0.00038952
03:54:02|0.00038998
03:54:04|0.00038995
03:54:04|0.00038977
03:54:06|0.00038982
03:54:07|0.00038958
03:54:08|0.0003895
03:54:09|0.00038952
03:54:10|0.00038915
03:54:11|0.0003894
03:54:12|0.00038911
03:54:13|0.000389
03:54:14|0.000389
03:54:15|0.00038905
03:54:16|0.00038902
03:54:17|0.00038901
03:54:18|0.00038902
03:54:19|0.00038902
03:54:20|0.00038902
03:54:21|0.00038901
03:54:22|0.00038905
03:54:23|0.00038902
03:54:25|0.00038902
03:54:25|0.00038901
03:54:27|0.00038903
03:54:28|0.00038916
03:54:29|0.000389
03:54:30|0.00038913
03:54:32|0.00038964
03:54:32|0.00038994
03:54:34|0.00039
03:54:34|0.00038944
03:54:35|0.00038994
03:54:37|0.00038987
03:54:38|0.0003903
03:54:39|0.00039
03:54:41|0.00038997
03:54:41|0.00038974
03:54:42|0.00038974
03:54:44|0.00038971
03:54:45|0.00038962
03:54:45|0.00038941
03:54:47|0.00038946
03:54:48|0.00038938
03:54:49|0.00038956
03:54:50|0.00038959
03:54:51|0.00038955
03:54:52|0.00038964
03:54:53|0.00038974
03:54:54|0.0003896
03:54:55|0.00038969
03:54:56|0.00038992
03:54:58|0.00038979
03:54:59|0.00038984
03:55:00|0.00038993
03:55:01|0.00038988
03:55:03|0.00038982
03:55:03|0.00038999
03:55:05|0.00039
03:55:06|0.00039019
03:55:07|0.00039032
03:55:08|0.00039014
03:55:09|0.00039017
03:55:10|0.00039016
03:55:11|0.00039017
03:55:12|0.00039016
03:55:13|0.0003904
03:55:14|0.00039036
03:55:15|0.00039036
03:55:16|0.0003905
03:55:17|0.00039049
03:55:18|0.0003905
03:55:19|0.00039068
03:55:20|0.00039068
03:55:21|0.00039085
03:55:22|0.00039084
03:55:23|0.00039084
03:55:24|0.0003908
03:55:25|0.00039076
03:55:26|0.00039066
03:55:27|0.00039066
03:55:28|0.00039059
03:55:29|0.00039035
03:55:30|0.00038987
03:55:31|0.00038984
03:55:33|0.00038985
03:55:34|0.00038978
03:55:35|0.00038983
03:55:36|0.00038989
03:55:37|0.0003898
03:55:38|0.00038985
03:55:39|0.00038959
03:55:40|0.00038938
03:55:41|0.00038967
03:55:42|0.00038945
03:55:44|0.00038944
03:55:44|0.00038934
03:55:45|0.00038907
03:55:46|0.00038908
03:55:48|0.00038935
03:55:49|0.0003892
03:55:49|0.00038918
03:55:51|0.00038911
03:55:52|0.00038905
03:55:53|0.00038908
03:55:54|0.00038916
03:55:56|0.00038914
03:55:56|0.00038924
03:55:58|0.00038918
03:55:59|0.00038914
03:56:00|0.00038915
03:56:01|0.00038915
03:56:02|0.00038964
03:56:03|0.00038943
03:56:04|0.00038931
03:56:05|0.0003893
03:56:06|0.00038941
03:56:07|0.00038946
03:56:08|0.00038945
03:56:09|0.00038927
03:56:10|0.0003892
03:56:11|0.00038964
03:56:12|0.00038964
03:56:13|0.0003898
03:56:14|0.0003898
03:56:15|0.00038963
03:56:16|0.00038973
03:56:17|0.00038977
03:56:18|0.00038978
03:56:19|0.00038987
03:56:20|0.0003899
03:56:21|0.00038989
03:56:22|0.00038991
03:56:23|0.00038999
03:56:24|0.00038998
03:56:25|0.00038998
03:56:26|0.00039017
03:56:27|0.0003904
03:56:28|0.00039061
03:56:29|0.0003905
03:56:30|0.0003909
03:56:32|0.00039109
03:56:33|0.00039118
03:56:35|0.000391
03:56:35|0.0003915
03:56:37|0.0003918
03:56:37|0.00039168
03:56:38|0.00039165
03:56:40|0.0003916
03:56:41|0.00039184
03:56:42|0.00039176
03:56:43|0.00039116
03:56:45|0.00039151
03:56:45|0.00039151
03:56:46|0.00039142
03:56:47|0.00039119
03:56:49|0.00039122
03:56:49|0.00039118
03:56:51|0.00039117
03:56:52|0.00039121
03:56:53|0.00039104
03:56:54|0.00039123
03:56:55|0.00039121
03:56:56|0.0003911
03:56:57|0.00039118
03:56:58|0.00039063
03:56:59|0.00039075
03:57:00|0.00039069
03:57:01|0.00039053
03:57:02|0.00039032
03:57:03|0.00039039
03:57:04|0.00039066
03:57:05|0.00039044
03:57:06|0.00039083
03:57:08|0.00039063
03:57:09|0.00039066
03:57:10|0.0003909
03:57:11|0.00039078
03:57:11|0.00039076
03:57:12|0.00039075
03:57:14|0.00039087
03:57:15|0.00039086
03:57:16|0.00039072
03:57:16|0.0003907
03:57:18|0.00039073
03:57:19|0.0003907
03:57:20|0.00039049
03:57:21|0.0003906
03:57:21|0.0003906
03:57:23|0.00039064
03:57:24|0.00039064
03:57:25|0.00039068
03:57:26|0.00039093
03:57:27|0.00039077
03:57:28|0.00039086
03:57:29|0.00039054
03:57:30|0.0003907
03:57:31|0.00039065
03:57:32|0.00039068
03:57:33|0.00039071
03:57:35|0.00039068
03:57:35|0.00039071
03:57:36|0.00039071
03:57:37|0.00039071
03:57:38|0.0003907
03:57:40|0.00039073
03:57:41|0.0003908
03:57:42|0.00039081
03:57:43|0.00039089
03:57:44|0.0003909
03:57:45|0.00039076
03:57:46|0.00039087
03:57:48|0.00039094
03:57:48|0.00039087
03:57:49|0.000391
03:57:50|0.00039099
03:57:52|0.00039096
03:57:53|0.000391
03:57:54|0.000391
03:57:55|0.00039099
03:57:56|0.00039148
03:57:58|0.00039136
03:57:59|0.00039155
03:58:00|0.00039153
03:58:01|0.00039146
03:58:02|0.00039161
03:58:03|0.00039192
03:58:05|0.00039176
03:58:06|0.00039155
03:58:06|0.00039169
03:58:07|0.00039195
03:58:09|0.00039179
03:58:10|0.00039165
03:58:10|0.00039184
03:58:12|0.00039184
03:58:12|0.00039189
03:58:13|0.00039195
03:58:15|0.00039197
03:58:16|0.00039188
03:58:17|0.00039199
03:58:18|0.00039199
03:58:19|0.000392
03:58:20|0.00039188
03:58:21|0.00039188
03:58:22|0.00039199
03:58:23|0.00039181
03:58:24|0.00039189
03:58:25|0.00039198
03:58:26|0.00039169
03:58:27|0.00039138
03:58:28|0.00039128
03:58:29|0.00039138
03:58:30|0.0003909
03:58:32|0.00039123
03:58:32|0.0003912
03:58:33|0.0003911
03:58:35|0.00039092
03:58:36|0.00039091
03:58:37|0.00039098
03:58:38|0.00039102
03:58:39|0.00039091
03:58:41|0.00039106
03:58:42|0.00039124
03:58:42|0.00039106
03:58:43|0.00039107
03:58:44|0.00039105
03:58:46|0.00039132
03:58:47|0.00039139
03:58:48|0.0003913
03:58:49|0.00039152
03:58:49|0.00039149
03:58:51|0.00039149
03:58:51|0.00039179
03:58:53|0.00039144
03:58:54|0.00039161
03:58:54|0.00039174
03:58:56|0.00039148
03:58:56|0.00039134
03:58:57|0.00039139
03:58:58|0.00039127
03:59:00|0.0003913
03:59:01|0.0003913
03:59:02|0.0003913
03:59:03|0.00039135
03:59:04|0.00039155
03:59:05|0.0003911
03:59:07|0.0003917
03:59:07|0.00039156
03:59:08|0.00039124
03:59:09|0.0003916
03:59:10|0.00039137
03:59:11|0.00039144
03:59:12|0.00039158
03:59:13|0.00039158
03:59:14|0.00039162
03:59:16|0.00039149
03:59:17|0.0003914
03:59:17|0.00039152
03:59:18|0.00039156
03:59:19|0.00039157
03:59:20|0.00039176
03:59:22|0.00039169
03:59:22|0.00039169
03:59:23|0.00039169
03:59:24|0.00039179
03:59:26|0.00039171
03:59:27|0.00039167
03:59:27|0.00039145
03:59:28|0.0003915
03:59:30|0.00039139
03:59:31|0.00039141
03:59:31|0.00039156
03:59:33|0.00039158
03:59:33|0.0003915
03:59:35|0.00039177
03:59:37|0.00039178
03:59:37|0.00039154
03:59:38|0.00039157
03:59:39|0.00039156
03:59:41|0.00039161
03:59:43|0.00039165
03:59:43|0.00039166
03:59:44|0.00039175
03:59:45|0.00039175
03:59:46|0.00039175
03:59:47|0.0003919
03:59:48|0.00039214
03:59:49|0.00039216
03:59:50|0.0003922
03:59:51|0.00039222
03:59:52|0.00039218
03:59:53|0.00039211
03:59:54|0.00039211
03:59:55|0.00039162
03:59:56|0.00039183
03:59:57|0.00039195
03:59:58|0.0003921
04:00:00|0.00039182
04:00:00|0.0003921
04:00:02|0.00039209
04:00:02|0.000392
04:00:03|0.00039219
04:00:04|0.00039219
04:00:06|0.00039224
04:00:06|0.00039204
04:00:07|0.00039206
04:00:08|0.00039229
04:00:09|0.00039229
04:00:11|0.00039233
04:00:11|0.00039228
04:00:12|0.0003925
04:00:14|0.00039244
04:00:14|0.00039233
04:00:15|0.00039225
04:00:17|0.00039224
04:00:18|0.00039245
04:00:19|0.0003925
04:00:20|0.00039249
04:00:21|0.0003925
04:00:22|0.0003925
04:00:23|0.00039238
04:00:24|0.0003925
04:00:25|0.00039254
04:00:26|0.00039259
04:00:27|0.00039263
04:00:28|0.0003925
04:00:29|0.00039262
04:00:30|0.00039261
04:00:31|0.00039273
04:00:32|0.00039277
04:00:33|0.00039279
04:00:35|0.000393
04:00:36|0.00039285
04:00:37|0.00039298
04:00:38|0.000393
04:00:39|0.00039384
04:00:40|0.00039382
04:00:41|0.00039389
04:00:42|0.00039376
04:00:43|0.00039345
04:00:45|0.00039363
04:00:46|0.00039356
04:00:46|0.00039351
04:00:48|0.00039359
04:00:49|0.00039395
04:00:50|0.00039385
04:00:52|0.00039396
04:00:52|0.000394
04:00:53|0.00039347
04:00:55|0.00039328
04:00:55|0.00039362
04:00:57|0.00039383
04:00:58|0.00039363
04:00:58|0.00039336
04:01:00|0.0003935
04:01:01|0.00039328
04:01:01|0.00039342
04:01:03|0.0003934
04:01:04|0.0003934
04:01:05|0.00039362
04:01:05|0.00039289
04:01:08|0.00039299
04:01:08|0.00039317
04:01:09|0.00039295
04:01:11|0.00039305
04:01:11|0.00039271
04:01:12|0.00039233
04:01:13|0.00039174
04:01:14|0.00039176
04:01:16|0.00039184
04:01:16|0.0003918
04:01:17|0.0003917
04:01:18|0.00039185
04:01:19|0.00039139
04:01:21|0.00039165
04:01:21|0.00039197
04:01:22|0.00039183
04:01:23|0.00039157
04:01:24|0.00039096
04:01:25|0.00039071
04:01:26|0.0003907
04:01:27|0.0003905
04:01:28|0.00039072
04:01:29|0.0003909
04:01:30|0.00039092
04:01:31|0.0003912
04:01:32|0.00039082
04:01:34|0.0003907
04:01:35|0.00039084
04:01:37|0.00039033
04:01:38|0.00039024
04:01:39|0.00039
04:01:41|0.00038978
04:01:42|0.00039051
04:01:43|0.00039006
04:01:44|0.0003901
04:01:45|0.00038995
04:01:46|0.00038993
04:01:48|0.00039034
04:01:49|0.00039012
04:01:50|0.00039011
04:01:51|0.00039042
04:01:52|0.00039036
04:01:53|0.00039041
04:01:54|0.00039057
04:01:55|0.00039054
04:01:56|0.00039049
04:01:57|0.00039049
04:01:58|0.00039061
04:01:59|0.00039053
04:02:00|0.00039054
04:02:02|0.00039053
04:02:02|0.00039045
04:02:04|0.00039029
04:02:05|0.00039043
04:02:05|0.0003901
04:02:07|0.00039019
04:02:08|0.00039014
04:02:09|0.00039031
04:02:10|0.00039012
04:02:11|0.00039016
04:02:12|0.0003905
04:02:13|0.00039057
04:02:14|0.00039083
04:02:15|0.00039081
04:02:16|0.00039072
04:02:17|0.00039247
04:02:18|0.000393
04:02:19|0.00039359
04:02:20|0.00039363
04:02:21|0.00039331
04:02:22|0.00039277
04:02:23|0.00039349
04:02:24|0.00039348
04:02:25|0.00039399
04:02:26|0.00039476
04:02:27|0.00039494
04:02:28|0.000395
04:02:29|0.000395
04:02:30|0.000395
04:02:31|0.00039496
04:02:32|0.00039498
04:02:33|0.00039452
04:02:34|0.00039493
04:02:35|0.00039493
04:02:36|0.00039482
04:02:37|0.00039457
04:02:39|0.00039458
04:02:40|0.00039459
04:02:41|0.00039453
04:02:42|0.00039475
04:02:43|0.00039465
04:02:44|0.00039474
04:02:45|0.00039483
04:02:46|0.00039492
04:02:47|0.00039491
04:02:48|0.00039498
04:02:49|0.000395
04:02:50|0.00039516
04:02:51|0.00039564
04:02:52|0.00039553
04:02:54|0.00039629
04:02:54|0.00039731
04:02:55|0.00039745
04:02:56|0.00039716
04:02:57|0.00039703
04:02:58|0.00039679
04:02:59|0.00039671
04:03:00|0.00039697
04:03:01|0.00039662
04:03:02|0.00039693
04:03:03|0.00039694
04:03:04|0.00039689
04:03:05|0.00039676
04:03:06|0.00039683
04:03:07|0.00039689
04:03:09|0.00039708
04:03:10|0.00039669
04:03:11|0.00039734
04:03:12|0.00039683
04:03:13|0.00039662
04:03:14|0.00039687
04:03:15|0.00039665
04:03:16|0.00039668
04:03:17|0.00039668
04:03:18|0.00039576
04:03:19|0.00039583
04:03:20|0.00039553
04:03:21|0.00039636
04:03:22|0.00039642
04:03:23|0.00039669
04:03:24|0.00039679
04:03:25|0.00039669
04:03:26|0.00039687
04:03:27|0.00039662
04:03:28|0.00039669
04:03:29|0.00039645
04:03:30|0.00039661
04:03:31|0.00039585
04:03:32|0.00039588
04:03:33|0.00039597
04:03:34|0.00039584
04:03:35|0.00039636
04:03:36|0.00039611
04:03:37|0.00039609
04:03:39|0.00039621
04:03:40|0.00039617
04:03:41|0.00039617
04:03:42|0.00039644
04:03:43|0.00039611
04:03:44|0.00039611
04:03:46|0.00039638
04:03:47|0.00039635
04:03:48|0.00039619
04:03:49|0.00039633
04:03:49|0.00039601
04:03:51|0.00039631
04:03:52|0.00039626
04:03:53|0.00039612
04:03:54|0.00039619
04:03:55|0.00039601
04:03:57|0.00039619
04:03:57|0.00039601
04:03:59|0.00039611
04:04:00|0.00039601
04:04:01|0.00039601
04:04:02|0.00039622
04:04:03|0.00039586
04:04:04|0.00039599
04:04:05|0.00039598
04:04:06|0.00039601
04:04:07|0.00039585
04:04:08|0.00039599
04:04:10|0.00039625
04:04:11|0.00039599
04:04:12|0.00039583
04:04:13|0.00039587
04:04:14|0.00039588
04:04:15|0.00039561
04:04:15|0.00039583
04:04:16|0.00039556
04:04:17|0.00039582
04:04:19|0.00039553
04:04:19|0.00039524
04:04:21|0.000395
04:04:22|0.000395
04:04:23|0.000395
04:04:24|0.00039528
04:04:25|0.000395
04:04:26|0.000395
04:04:27|0.00039501
04:04:29|0.00039471
04:04:30|0.00039475
04:04:31|0.00039495
04:04:32|0.00039471
04:04:33|0.00039485
04:04:34|0.00039519
04:04:35|0.00039524
04:04:36|0.00039545
04:04:37|0.00039469
04:04:38|0.00039482
04:04:39|0.0003949
04:04:40|0.000395
04:04:42|0.00039495
04:04:44|0.00039515
04:04:45|0.00039517
04:04:45|0.00039499
04:04:47|0.000395
04:04:48|0.00039525
04:04:49|0.00039518
04:04:51|0.00039544
04:04:51|0.00039545
04:04:52|0.00039609
04:04:53|0.00039616
04:04:54|0.0003961
04:04:55|0.00039606
04:04:56|0.00039625
04:04:58|0.00039607
04:04:59|0.00039606
04:05:00|0.00039623
04:05:00|0.00039604
04:05:02|0.000396
04:05:04|0.0003959
04:05:05|0.00039587
04:05:05|0.00039598
04:05:06|0.00039607
04:05:07|0.00039612
04:05:08|0.00039589
04:05:09|0.00039581
04:05:10|0.00039581
04:05:12|0.00039581
04:05:12|0.00039581
04:05:14|0.00039578
04:05:15|0.00039579
04:05:16|0.00039579
04:05:16|0.00039527
04:05:18|0.00039558
04:05:19|0.00039553
04:05:20|0.00039506
04:05:22|0.00039564
04:05:22|0.0003957
04:05:23|0.00039569
04:05:24|0.00039566
04:05:25|0.00039565
04:05:26|0.0003957
04:05:27|0.00039581
04:05:28|0.0003954
04:05:29|0.0003954
04:05:31|0.00039492
04:05:31|0.00039498
04:05:32|0.00039428
04:05:33|0.00039404
04:05:34|0.00039399
04:05:35|0.00039348
04:05:36|0.00039269
04:05:37|0.00039328
04:05:38|0.00039301
04:05:39|0.00039311
04:05:40|0.00039337
04:05:43|0.00039337
04:05:44|0.00039338
04:05:45|0.00039372
04:05:46|0.00039409
04:05:47|0.00039412
04:05:48|0.00039439
04:05:50|0.0003942
04:05:51|0.00039411
04:05:52|0.00039419
04:05:52|0.00039368
04:05:54|0.00039415
04:05:55|0.00039422
04:05:56|0.0003939
04:05:57|0.00039417
04:05:58|0.0003945
04:05:59|0.00039527
04:06:00|0.00039494
04:06:02|0.00039488
04:06:03|0.00039479
04:06:04|0.00039516
04:06:06|0.00039453
04:06:07|0.00039455
04:06:07|0.00039463
04:06:09|0.00039537
04:06:09|0.00039569
04:06:12|0.00039525
04:06:12|0.00039557
04:06:13|0.0003957
04:06:14|0.00039576
04:06:15|0.00039661
04:06:16|0.00039702
04:06:17|0.00039786
04:06:18|0.00039737
04:06:19|0.0003973
04:06:20|0.00039704
04:06:21|0.00039796
04:06:22|0.000398
04:06:23|0.00039831
04:06:24|0.00039775
04:06:25|0.00039779
04:06:26|0.00039743
04:06:28|0.00039804
04:06:28|0.00039814
04:06:29|0.00039792
04:06:30|0.00039801
04:06:31|0.00039795
04:06:33|0.00039798
04:06:33|0.00039799
04:06:35|0.00039701
04:06:36|0.00039746
04:06:37|0.00039763
04:06:38|0.0003984
04:06:39|0.00039846
04:06:40|0.00039862
04:06:42|0.00039801
04:06:42|0.00039868
04:06:43|0.00039865
04:06:45|0.00039898
04:06:46|0.00039892
04:06:47|0.00039864
04:06:49|0.00039846
04:06:50|0.00039868
04:06:51|0.00039861
04:06:52|0.00039893
04:06:53|0.00039874
04:06:54|0.00039892
04:06:55|0.00039884
04:06:56|0.00039878
04:06:57|0.00039921
04:06:58|0.00039942
04:07:00|0.00039911
04:07:00|0.0003988
04:07:01|0.0003988
04:07:02|0.00039913
04:07:03|0.00039876
04:07:04|0.00039809
04:07:05|0.00039797
04:07:06|0.00039794
04:07:08|0.00039886
04:07:08|0.00039914
04:07:10|0.00039856
04:07:11|0.00039874
04:07:11|0.000399
04:07:13|0.00039894
04:07:13|0.00039879
04:07:15|0.00039873
04:07:17|0.00039895
04:07:19|0.00039927
04:07:20|0.00039935
04:07:20|0.00039947
04:07:22|0.0003995
04:07:23|0.0003997
04:07:24|0.00039958
04:07:24|0.0003997
04:07:26|0.00039961
04:07:26|0.00039957
04:07:27|0.00039952
04:07:28|0.00039947
04:07:30|0.00039907
04:07:30|0.00039954
04:07:31|0.00039972
04:07:32|0.00039957
04:07:33|0.00039972
04:07:34|0.00039974
04:07:36|0.00039972
04:07:36|0.00039957
04:07:38|0.00039993
04:07:38|0.00039998
04:07:40|0.0004
04:07:41|0.00039997
04:07:42|0.00039992
04:07:43|0.00039987
04:07:44|0.00039969
04:07:45|0.00039966
04:07:46|0.00039965
04:07:47|0.00039889
04:07:49|0.00039874
04:07:50|0.00039863
04:07:51|0.00039781
04:07:52|0.00039808
04:07:53|0.00039815
04:07:54|0.000398
04:07:56|0.00039863
04:07:57|0.00039875
04:07:57|0.00039851
04:07:59|0.00039891
04:07:59|0.00039907
04:08:01|0.00039881
04:08:02|0.00039893
04:08:03|0.0003991
04:08:04|0.00039909
04:08:05|0.00039939
04:08:06|0.00039951
04:08:07|0.00039957
04:08:09|0.00039975
04:08:09|0.00039951
04:08:10|0.00039969
04:08:11|0.00039968
04:08:13|0.00039981
04:08:13|0.0004
04:08:16|0.0004
04:08:17|0.00039998
04:08:18|0.0004
04:08:18|0.0004
04:08:19|0.00040019
04:08:21|0.00040032
04:08:22|0.00040045
04:08:23|0.00040041
04:08:24|0.0004013
04:08:25|0.00040133
04:08:26|0.00040148
04:08:27|0.00040124
04:08:28|0.0004022
04:08:29|0.00040201
04:08:30|0.00040233
04:08:32|0.00040243
04:08:32|0.00040207
04:08:34|0.00040248
04:08:35|0.00040239
04:08:36|0.000402
04:08:38|0.00040243
04:08:38|0.0004009
04:08:39|0.00040129
04:08:40|0.00040173
04:08:41|0.00040165
04:08:43|0.00040089
04:08:43|0.0004013
04:08:45|0.00040129
04:08:46|0.00040129
04:08:48|0.00040133
04:08:49|0.00040131
04:08:50|0.00040112
04:08:52|0.00040093
04:08:52|0.000401
04:08:55|0.00040056
04:08:55|0.00040083
04:08:56|0.0004005
04:08:57|0.00040051
04:08:59|0.00040067
04:09:00|0.00040052
04:09:01|0.00040065
04:09:02|0.00040018
04:09:04|0.00040036
04:09:05|0.00040006
04:09:06|0.00040026
04:09:07|0.00040049
04:09:09|0.00040018
04:09:09|0.00040033
04:09:11|0.0004004
04:09:11|0.00040046
04:09:13|0.00040073
04:09:14|0.00040052
04:09:15|0.00040081
04:09:16|0.00040106
04:09:17|0.00040051
04:09:18|0.00040077
04:09:19|0.00040065
04:09:20|0.00040085
04:09:21|0.00040066
04:09:23|0.00040065
04:09:23|0.0004008
04:09:24|0.00040078
04:09:25|0.00040055
04:09:26|0.00040086
04:09:27|0.00040066
04:09:29|0.00040086
04:09:30|0.000401
04:09:31|0.00040116
04:09:32|0.00040117
04:09:33|0.00040145
04:09:34|0.00040147
04:09:35|0.0004016
04:09:36|0.00040139
04:09:37|0.00040161
04:09:39|0.00040147
04:09:39|0.00040197
04:09:41|0.000402
04:09:42|0.00040183
04:09:43|0.00040194
04:09:45|0.00040158
04:09:45|0.00040131
04:09:47|0.0004018
04:09:48|0.00040181
04:09:49|0.00040177
04:09:51|0.00040183
04:09:52|0.00040182
04:09:53|0.00040173
04:09:54|0.00040168
04:09:55|0.00040082
04:09:56|0.00040116
04:09:58|0.00040102
04:09:58|0.00040093
04:09:59|0.00040096
04:10:02|0.00040078
04:10:03|0.00040086
04:10:04|0.00040084
04:10:05|0.00040086
04:10:07|0.00040082
04:10:08|0.00040095
04:10:09|0.00040105
04:10:10|0.0004012
04:10:10|0.000401
04:10:11|0.00040086
04:10:13|0.00040086
04:10:13|0.00040123
04:10:15|0.00040133
04:10:16|0.00040125
04:10:16|0.00040113
04:10:18|0.00040098
04:10:19|0.0004011
04:10:20|0.00040105
04:10:21|0.00040078
04:10:22|0.00040085
04:10:23|0.00040099
04:10:24|0.0004011
04:10:25|0.00040065
04:10:26|0.00040078
04:10:27|0.00040052
04:10:28|0.00040052
04:10:29|0.00040066
04:10:30|0.0004005
04:10:31|0.0004
04:10:32|0.00040039
04:10:33|0.0004
04:10:34|0.00040024
04:10:35|0.0004
04:10:36|0.00040007
04:10:38|0.0004
04:10:39|0.00039916
04:10:39|0.00039989
04:10:40|0.00039934
04:10:42|0.000399
04:10:42|0.00039908
04:10:43|0.00039904
04:10:45|0.00039911
04:10:46|0.00039881
04:10:47|0.00039858
04:10:48|0.00039891
04:10:50|0.00039895
04:10:50|0.00039886
04:10:52|0.00039852
04:10:53|0.00039862
04:10:54|0.00039859
04:10:55|0.0003989
04:10:57|0.00039867
04:10:58|0.00039861
04:10:59|0.00039897
04:11:00|0.00039956
04:11:01|0.00039989
04:11:03|0.00039988
04:11:04|0.00039999
04:11:04|0.00040039
04:11:06|0.00040024
04:11:06|0.00039995
04:11:08|0.00040017
04:11:08|0.00039996
04:11:10|0.00040015
04:11:11|0.00040019
04:11:12|0.00040052
04:11:12|0.0004008
04:11:14|0.00040072
04:11:15|0.00040078
04:11:16|0.00040081
04:11:16|0.00040078
04:11:18|0.00040099
04:11:19|0.00040093
04:11:20|0.0004005
04:11:21|0.00040015
04:11:22|0.00040014
04:11:23|0.0004003
04:11:23|0.00040035
04:11:25|0.00040015
04:11:26|0.00040021
04:11:26|0.00040004
04:11:28|0.00040021
04:11:28|0.00040004
04:11:30|0.00040013
04:11:31|0.0004
04:11:31|0.00039878
04:11:32|0.00039925
04:11:34|0.00039926
04:11:35|0.00039929
04:11:36|0.00039919
04:11:36|0.00040031
04:11:38|0.00040019
04:11:39|0.0004001
04:11:39|0.00040031
04:11:41|0.00040049
04:11:42|0.00040045
04:11:43|0.00040048
04:11:44|0.00040046
04:11:45|0.00040052
04:11:47|0.00040044
04:11:48|0.00039985
04:11:49|0.00039964
04:11:51|0.00039952
04:11:51|0.00040013
04:11:52|0.00040003
04:11:53|0.00040021
04:11:54|0.00039985
04:11:55|0.00039983
04:11:56|0.00039983
04:11:57|0.00040023
04:11:58|0.00039983
04:11:59|0.0003997
04:12:01|0.00040014
04:12:02|0.00039992
04:12:03|0.00039969
04:12:03|0.00039969
04:12:06|0.00039997
04:12:06|0.00039999
04:12:07|0.00039999
04:12:08|0.00039999
04:12:09|0.00039998
04:12:10|0.00039969
04:12:11|0.00039973
04:12:12|0.0004
04:12:13|0.00039976
04:12:15|0.00039936
04:12:15|0.0003998
04:12:16|0.00039938
04:12:17|0.00039917
04:12:18|0.00039921
04:12:19|0.00039922
04:12:20|0.00039921
04:12:21|0.00039855
04:12:22|0.00039863
04:12:23|0.00039843
04:12:24|0.00039808
04:12:25|0.00039806
04:12:26|0.00039832
04:12:27|0.00039814
04:12:28|0.000398
04:12:29|0.000398
04:12:30|0.000398
04:12:32|0.00039822
04:12:33|0.00039755
04:12:34|0.00039778
04:12:35|0.0003976
04:12:36|0.00039783
04:12:37|0.00039789
04:12:39|0.00039789
04:12:40|0.00039788
04:12:41|0.00039778
04:12:42|0.00039794
04:12:42|0.00039805
04:12:44|0.00039802
04:12:45|0.00039802
04:12:45|0.00039786
04:12:47|0.000398
04:12:48|0.0003979
04:12:50|0.00039776
04:12:51|0.00039746
04:12:52|0.00039736
04:12:53|0.00039727
04:12:54|0.00039745
04:12:55|0.00039751
04:12:56|0.00039742
04:12:57|0.00039735
04:12:58|0.00039725
04:12:59|0.00039745
04:13:01|0.00039745
04:13:01|0.00039729
04:13:02|0.0003973
04:13:03|0.00039731
04:13:04|0.00039721
04:13:05|0.000397
04:13:06|0.00039646
04:13:07|0.000397
04:13:08|0.000397
04:13:09|0.00039705
04:13:11|0.00039681
04:13:11|0.00039695
04:13:13|0.00039695
04:13:14|0.00039698
04:13:15|0.00039709
04:13:16|0.00039766
04:13:16|0.00039744
04:13:18|0.00039721
04:13:19|0.00039719
04:13:20|0.0003974
04:13:21|0.0003974
04:13:22|0.00039731
04:13:23|0.00039755
04:13:24|0.00039742
04:13:25|0.00039736
04:13:26|0.00039749
04:13:27|0.00039729
04:13:28|0.00039687
04:13:29|0.00039688
04:13:30|0.00039693
04:13:31|0.00039714
04:13:32|0.00039701
04:13:33|0.00039702
04:13:34|0.00039715
04:13:35|0.00039709
04:13:37|0.00039683
04:13:37|0.00039574
04:13:38|0.00039554
04:13:39|0.00039506
04:13:40|0.00039617
04:13:42|0.00039616
04:13:42|0.00039593
04:13:43|0.00039558
04:13:44|0.00039608
04:13:45|0.00039598
04:13:46|0.00039615
04:13:47|0.00039635
04:13:48|0.00039658
04:13:49|0.00039659
04:13:50|0.00039656
04:13:51|0.00039615
04:13:54|0.00039615
04:13:54|0.00039658
04:13:56|0.00039696
04:13:58|0.00039692
04:13:59|0.00039691
04:13:59|0.00039699
04:14:01|0.00039689
04:14:02|0.000397
04:14:03|0.00039708
04:14:04|0.00039757
04:14:04|0.00039777
04:14:06|0.00039767
04:14:06|0.00039768
04:14:08|0.00039777
04:14:09|0.00039791
04:14:09|0.00039796
04:14:10|0.00039731
04:14:12|0.00039762
04:14:12|0.00039767
04:14:13|0.00039776
04:14:15|0.00039764
04:14:16|0.00039743
04:14:17|0.00039739
04:14:18|0.00039686
04:14:18|0.00039683
04:14:20|0.0003972
04:14:20|0.00039749
04:14:21|0.00039775
04:14:22|0.00039754
04:14:24|0.00039745
04:14:24|0.00039717
04:14:25|0.00039742
04:14:27|0.00039749
04:14:28|0.00039749
04:14:28|0.00039749
04:14:29|0.00039747
04:14:31|0.00039749
04:14:32|0.00039755
04:14:33|0.00039757
04:14:34|0.00039756
04:14:35|0.00039778
04:14:36|0.00039775
04:14:37|0.00039772
04:14:38|0.0003977
04:14:39|0.00039757
04:14:40|0.00039733
04:14:41|0.00039742
04:14:42|0.00039735
04:14:43|0.00039682
04:14:44|0.00039738
04:14:45|0.0003974
04:14:46|0.00039712
04:14:47|0.00039733
04:14:49|0.00039744
04:14:49|0.00039711
04:14:51|0.00039741
04:14:51|0.00039741
04:14:53|0.00039719
04:14:53|0.00039726
04:14:55|0.00039719
04:14:56|0.00039712
04:14:57|0.00039671
04:14:57|0.00039658
04:14:59|0.00039684
04:15:00|0.00039698
04:15:01|0.00039614
04:15:02|0.00039633
04:15:04|0.00039628
04:15:05|0.00039611
04:15:06|0.00039618
04:15:07|0.00039638
04:15:08|0.00039655
04:15:10|0.00039659
04:15:11|0.00039633
04:15:12|0.00039632
04:15:14|0.00039629
04:15:14|0.00039633
04:15:15|0.00039628
04:15:16|0.00039638
04:15:17|0.00039637
04:15:18|0.00039611
04:15:19|0.00039611
04:15:21|0.00039629
04:15:23|0.00039622
04:15:23|0.00039603
04:15:24|0.00039603
04:15:25|0.00039625
04:15:26|0.00039612
04:15:28|0.00039659
04:15:28|0.00039669
04:15:29|0.00039686
04:15:30|0.00039718
04:15:31|0.00039749
04:15:33|0.00039698
04:15:34|0.00039729
04:15:34|0.00039717
04:15:36|0.00039728
04:15:38|0.00039738
04:15:38|0.00039709
04:15:40|0.00039737
04:15:41|0.00039727
04:15:42|0.0003975
04:15:44|0.0003975
04:15:44|0.0003975
04:15:45|0.0003975
04:15:46|0.00039748
04:15:47|0.0003975
04:15:48|0.00039749
04:15:50|0.00039749
04:15:51|0.0003975
04:15:51|0.0003975
04:15:53|0.00039747
04:15:54|0.00039747
04:15:55|0.0003975
04:15:56|0.00039735
04:15:58|0.0003975
04:15:58|0.0003975
04:16:00|0.0003975
04:16:01|0.00039749
04:16:02|0.00039743
04:16:03|0.00039741
04:16:04|0.00039743
04:16:05|0.00039749
04:16:07|0.0003975
04:16:07|0.0003975
04:16:08|0.00039749
04:16:10|0.0003975
04:16:12|0.0003975
04:16:12|0.00039729
04:16:14|0.0003972
04:16:15|0.00039736
04:16:16|0.00039729
04:16:17|0.0003971
04:16:18|0.00039627
04:16:19|0.00039626
04:16:19|0.0003964
04:16:21|0.000396
04:16:22|0.00039608
04:16:24|0.00039633
04:16:24|0.00039668
04:16:25|0.0003967
04:16:27|0.00039647
04:16:28|0.0003965
04:16:30|0.0003966
04:16:30|0.00039656
04:16:31|0.00039602
04:16:32|0.00039615
04:16:33|0.000396
04:16:35|0.00039628
04:16:35|0.0003963
04:16:36|0.0003963
04:16:37|0.00039612
04:16:39|0.0003965
04:16:39|0.00039633
04:16:40|0.00039646
04:16:42|0.00039632
04:16:42|0.00039632
04:16:43|0.00039607
04:16:45|0.00039639
04:16:45|0.00039634
04:16:47|0.0003962
04:16:47|0.00039621
04:16:48|0.00039619
04:16:49|0.00039621
04:16:51|0.00039632
04:16:53|0.0003963
04:16:53|0.00039636
04:16:55|0.0003962
04:16:56|0.0003963
04:16:58|0.00039638
04:16:58|0.00039638
04:17:00|0.00039695
04:17:01|0.000397
04:17:03|0.00039718
04:17:03|0.00039729
04:17:04|0.00039724
04:17:06|0.00039714
04:17:07|0.00039728
04:17:08|0.00039719
04:17:09|0.0003974
04:17:10|0.00039747
04:17:11|0.00039707
04:17:13|0.00039711
04:17:14|0.00039738
04:17:15|0.00039705
04:17:16|0.00039734
04:17:17|0.0003974
04:17:18|0.00039742
04:17:19|0.00039795
04:17:21|0.000398
04:17:22|0.00039813
04:17:24|0.0003984
04:17:24|0.0003982
04:17:26|0.000399
04:17:27|0.00039877
04:17:28|0.000399
04:17:29|0.00039994
04:17:30|0.0003994
04:17:31|0.00039959
04:17:32|0.00039986
04:17:32|0.00039925
04:17:34|0.0003994
04:17:35|0.00039964
04:17:36|0.00039962
04:17:37|0.00039979
04:17:38|0.00040065
04:17:39|0.00040016
04:17:40|0.00040091
04:17:41|0.00040155
04:17:43|0.00040163
04:17:43|0.00040134
04:17:44|0.00040149
04:17:45|0.00040151
04:17:46|0.0004016
04:17:47|0.00040154
04:17:48|0.00040135
04:17:49|0.00040144
04:17:51|0.00040062
04:17:51|0.00040073
04:17:52|0.00040057
04:17:53|0.00040095
04:17:55|0.00040089
04:17:56|0.00040068
04:17:58|0.00040054
04:17:58|0.00040068
04:18:00|0.00040029
04:18:01|0.00040048
04:18:02|0.00040068
04:18:03|0.00040067
04:18:05|0.00040077
04:18:05|0.0004012
04:18:06|0.00040128
04:18:08|0.00040143
04:18:09|0.00040149
04:18:10|0.00040172
04:18:11|0.00040142
04:18:12|0.00040146
04:18:13|0.00040143
04:18:13|0.00040087
04:18:15|0.00040101
04:18:16|0.00040091
04:18:18|0.00040079
04:18:18|0.00040106
04:18:19|0.00040059
04:18:20|0.00040054
04:18:22|0.00040061
04:18:23|0.00040005
04:18:25|0.00040041
04:18:25|0.00040026
04:18:26|0.0004003
04:18:27|0.00040002
04:18:28|0.00040041
04:18:29|0.00040019
04:18:30|0.00040004
04:18:31|0.0004
04:18:32|0.00040039
04:18:33|0.00040054
04:18:34|0.00040053
04:18:35|0.0004005
04:18:36|0.00040111
04:18:37|0.00040084
04:18:38|0.00040095
04:18:39|0.00040068
04:18:40|0.00040086
04:18:41|0.00040084
04:18:42|0.00040085
04:18:43|0.00040104
04:18:44|0.00040095
04:18:45|0.00040086
04:18:46|0.00040112
04:18:47|0.0004013
04:18:49|0.00040131
04:18:50|0.0004015
04:18:51|0.0004015
04:18:53|0.00040133
04:18:54|0.00040177
04:18:56|0.00040187
04:18:56|0.00040175
04:18:58|0.00040177
04:18:59|0.00040144
04:18:59|0.00040141
04:19:01|0.00040154
04:19:02|0.00040157
04:19:03|0.00040168
04:19:05|0.00040167
04:19:05|0.00040169
04:19:06|0.00040162
04:19:07|0.00040167
04:19:08|0.00040171
04:19:09|0.00040151
04:19:10|0.00040151
04:19:11|0.00040154
04:19:13|0.00040155
04:19:13|0.00040176
04:19:14|0.00040181
04:19:15|0.00040205
04:19:16|0.00040366
04:19:18|0.00040379
04:19:19|0.0004038
04:19:20|0.00040326
04:19:20|0.00040341
04:19:22|0.00040339
04:19:23|0.00040387
04:19:24|0.00040392
04:19:25|0.00040399
04:19:26|0.00040377
04:19:26|0.00040352
04:19:28|0.00040326
04:19:29|0.00040267
04:19:30|0.00040283
04:19:31|0.00040233
04:19:32|0.00040257
04:19:33|0.00040316
04:19:34|0.00040253
04:19:35|0.00040285
04:19:36|0.0004027
04:19:37|0.00040273
04:19:38|0.00040276
04:19:39|0.00040309
04:19:40|0.00040352
04:19:41|0.00040337
04:19:42|0.00040341
04:19:43|0.0004031
04:19:45|0.00040309
04:19:46|0.00040342
04:19:46|0.00040324
04:19:48|0.00040318
04:19:49|0.00040334
04:19:49|0.00040237
04:19:51|0.00040223
04:19:52|0.00040208
04:19:52|0.00040194
04:19:54|0.00040159
04:19:56|0.00040174
04:19:56|0.0004017
04:19:57|0.00040156
04:19:58|0.00040152
04:19:59|0.0004018
04:20:01|0.0004018
04:20:02|0.00040138
04:20:03|0.00040129
04:20:04|0.0004011
04:20:06|0.00040073
04:20:07|0.00040066
04:20:07|0.00040068
04:20:09|0.00040043
04:20:09|0.00040016
04:20:11|0.00040002
04:20:11|0.00040001
04:20:12|0.00040014
04:20:14|0.00040035
04:20:14|0.00040047
04:20:15|0.00040066
04:20:17|0.0004004
04:20:17|0.00040028
04:20:18|0.00040029
04:20:19|0.00040053
04:20:20|0.00040009
04:20:23|0.00040008
04:20:23|0.00040019
04:20:24|0.00040001
04:20:25|0.00040015
04:20:27|0.00040022
04:20:28|0.00040005
04:20:29|0.00040025
04:20:30|0.00040011
04:20:31|0.00040015
04:20:32|0.00040012
04:20:33|0.0004
04:20:33|0.00040001
04:20:35|0.0004
04:20:36|0.00040001
04:20:36|0.00040007
04:20:38|0.00040001
04:20:38|0.00040009
04:20:40|0.0004
04:20:41|0.00040004
04:20:42|0.0004
04:20:43|0.00040011
04:20:44|0.0004
04:20:45|0.00039999
04:20:45|0.00039949
04:20:47|0.0003988
04:20:48|0.00039842
04:20:49|0.00039849
04:20:50|0.0003988
04:20:51|0.00039892
04:20:52|0.00039925
04:20:53|0.0003994
04:20:55|0.00039915
04:20:55|0.00039926
04:20:57|0.00039894
04:20:57|0.00039894
04:20:59|0.00039891
04:20:59|0.00039885
04:21:01|0.00039884
04:21:02|0.00039911
04:21:03|0.00039931
04:21:04|0.00039927
04:21:04|0.00039931
04:21:06|0.00039922
04:21:07|0.0004
04:21:07|0.00040024
04:21:10|0.00040082
04:21:10|0.00040059
04:21:12|0.00040072
04:21:13|0.00040051
04:21:13|0.00040054
04:21:16|0.00040059
04:21:16|0.00040063
04:21:17|0.00040052
04:21:18|0.00040067
04:21:19|0.00040057
04:21:20|0.00040068
04:21:21|0.00040003
04:21:22|0.00040042
04:21:23|0.00040027
04:21:24|0.00040035
04:21:25|0.00040049
04:21:27|0.00040001
04:21:28|0.00040043
04:21:29|0.00040032
04:21:30|0.00040023
04:21:31|0.00039996
04:21:32|0.00040023
04:21:33|0.0004002
04:21:33|0.0004001
04:21:35|0.0004003
04:21:36|0.00040008
04:21:37|0.00039979
04:21:38|0.00039971
04:21:39|0.00039945
04:21:40|0.00039943
04:21:41|0.00039877
04:21:42|0.00039922
04:21:43|0.00039907
04:21:44|0.000399
04:21:45|0.0003996
04:21:46|0.00039941
04:21:47|0.00039985
04:21:48|0.00039956
04:21:48|0.0004
04:21:50|0.00040023
04:21:51|0.00039991
04:21:52|0.0003999
04:21:53|0.00040019
04:21:53|0.00040004
04:21:56|0.00039982
04:21:56|0.00039981
04:21:58|0.00039965
04:21:59|0.00039959
04:21:59|0.00039963
04:22:01|0.00039981
04:22:02|0.00039999
04:22:03|0.00039977
04:22:04|0.00039996
04:22:05|0.0003999
04:22:06|0.0004
04:22:08|0.00039999
04:22:09|0.00039997
04:22:10|0.00039952
04:22:11|0.00039947
04:22:13|0.00039948
04:22:13|0.00039935
04:22:14|0.00039959
04:22:15|0.00039978
04:22:17|0.00039966
04:22:18|0.00039999
04:22:19|0.00039998
04:22:20|0.00039999
04:22:21|0.0004
04:22:22|0.0003999
04:22:23|0.00040057
04:22:24|0.00040086
04:22:25|0.00040147
04:22:26|0.00040181
04:22:27|0.00040177
04:22:28|0.0004019
04:22:29|0.000403
04:22:31|0.00040249
04:22:32|0.00040205
04:22:33|0.00040175
04:22:34|0.00040228
04:22:35|0.00040233
04:22:36|0.00040208
04:22:37|0.0004026
04:22:38|0.0004022
04:22:39|0.00040208
04:22:40|0.00040219
04:22:41|0.00040134
04:22:42|0.00040147
04:22:43|0.00040123
04:22:44|0.00040128
04:22:45|0.00040121
04:22:46|0.00040088
04:22:47|0.00040101
04:22:48|0.00040107
04:22:49|0.00040116
04:22:51|0.00040127
04:22:51|0.00040125
04:22:52|0.0004012
04:22:53|0.00040114
04:22:54|0.00040128
04:22:56|0.00040186
04:22:57|0.00040128
04:22:59|0.00040112
04:23:00|0.0004012
04:23:01|0.00040139
04:23:02|0.00040139
04:23:03|0.00040113
04:23:03|0.00040078
04:23:06|0.00040109
04:23:06|0.00040083
04:23:07|0.00040031
04:23:09|0.00040113
04:23:10|0.00040093
04:23:11|0.00040113
04:23:12|0.00040085
04:23:13|0.00040112
04:23:14|0.00040084
04:23:15|0.00040078
04:23:17|0.00040104
04:23:17|0.0004007
04:23:18|0.00040071
04:23:20|0.00040055
04:23:21|0.00040065
04:23:21|0.00040057
04:23:23|0.00040084
04:23:24|0.00040069
04:23:25|0.00040049
04:23:25|0.00040102
04:23:27|0.0004015
04:23:28|0.00040138
04:23:28|0.00040101
04:23:30|0.00040113
04:23:31|0.00040097
04:23:31|0.00040112
04:23:33|0.00040119
04:23:33|0.00040118
04:23:35|0.0004012
04:23:35|0.00040124
04:23:37|0.00040091
04:23:37|0.00040119
04:23:38|0.00040135
04:23:40|0.00040119
04:23:40|0.00040101
04:23:41|0.00040112
04:23:42|0.00040119
04:23:44|0.00040107
04:23:44|0.0004015
04:23:46|0.00040176
04:23:47|0.00040196
04:23:49|0.00040149
04:23:49|0.00040163
04:23:50|0.00040175
04:23:51|0.00040185
04:23:52|0.00040187
04:23:54|0.00040166
04:23:54|0.00040182
04:23:56|0.00040181
04:23:57|0.00040161
04:23:58|0.00040126
04:23:58|0.0004013
04:24:00|0.00040171
04:24:01|0.0004014
04:24:02|0.00040147
04:24:04|0.0004018
04:24:05|0.00040156
04:24:05|0.00040174
04:24:07|0.00040214
04:24:08|0.000402
04:24:09|0.00040232
04:24:10|0.00040246
04:24:11|0.00040246
04:24:12|0.00040236
04:24:13|0.000402
04:24:14|0.00040212
04:24:15|0.00040211
04:24:16|0.00040181
04:24:18|0.00040202
04:24:18|0.000402
04:24:21|0.00040175
04:24:21|0.00040111
04:24:22|0.000401
04:24:23|0.00040111
04:24:24|0.00040165
04:24:25|0.00040159
04:24:26|0.0004015
04:24:27|0.0004011
04:24:29|0.00040139
04:24:29|0.000401
04:24:30|0.00040096
04:24:31|0.00040139
04:24:32|0.00040109
04:24:34|0.00040096
04:24:34|0.000401
04:24:35|0.0004008
04:24:36|0.0004005
04:24:37|0.00040029
04:24:38|0.00040022
04:24:39|0.00040002
04:24:40|0.00040022
04:24:41|0.00040038
04:24:42|0.00040037
04:24:43|0.00040073
04:24:44|0.00040055
04:24:45|0.00040054
04:24:46|0.00040068
04:24:47|0.00040055
04:24:48|0.00040053
04:24:49|0.00040047
04:24:50|0.00040064
04:24:51|0.00040065
04:24:52|0.00040067
04:24:53|0.00040073
04:24:54|0.00040072
04:24:55|0.00040054
04:24:56|0.00040066
04:24:57|0.0004006
04:24:59|0.0004005
04:25:00|0.00040053
04:25:02|0.00040048
04:25:02|0.00040033
04:25:04|0.00040039
04:25:05|0.00040039
04:25:06|0.00040035
04:25:08|0.00040029
04:25:08|0.00040045
04:25:09|0.00040045
04:25:10|0.00040047
04:25:11|0.00040028
04:25:13|0.0004004
04:25:13|0.00040028
04:25:14|0.00040032
04:25:15|0.00040037
04:25:16|0.00040029
04:25:17|0.00040037
04:25:18|0.00040028
04:25:19|0.00040028
04:25:20|0.00040028
04:25:21|0.00040032
04:25:22|0.00040029
04:25:24|0.0004003
04:25:24|0.0004003
04:25:25|0.00040028
04:25:26|0.0004004
04:25:28|0.0004003
04:25:29|0.0004003
04:25:29|0.00040029
04:25:30|0.0004002
04:25:32|0.00040012
04:25:32|0.00040014
04:25:33|0.0004
04:25:35|0.00039947
04:25:35|0.0003995
04:25:37|0.00039945
04:25:37|0.00039925
04:25:38|0.00039941
04:25:39|0.00039926
04:25:40|0.00039933
04:25:42|0.0003995
04:25:43|0.00039982
04:25:44|0.00039991
04:25:45|0.00039987
04:25:46|0.00039994
04:25:47|0.00039972
04:25:48|0.00039965
04:25:49|0.00039983
04:25:50|0.00039981
04:25:51|0.00039985
04:25:52|0.00040022
04:25:53|0.00040016
04:25:54|0.00040019
04:25:55|0.00040007
04:25:56|0.00040015
04:25:57|0.00040023
04:25:58|0.00040021
04:25:59|0.00040001
04:26:01|0.00040023
04:26:02|0.00040021
04:26:03|0.00040004
04:26:04|0.00040049
04:26:05|0.00040063
04:26:07|0.00040061
04:26:07|0.00040065
04:26:08|0.00040069
04:26:10|0.00040058
04:26:11|0.00040067
04:26:12|0.00040064
04:26:13|0.00040064
04:26:14|0.00040059
04:26:15|0.00040056
04:26:16|0.00040059
04:26:17|0.00040065
04:26:18|0.00040064
04:26:20|0.00040058
04:26:20|0.00040056
04:26:21|0.00040061
04:26:22|0.00040035
04:26:23|0.00040051
04:26:24|0.00040031
04:26:25|0.00040043
04:26:26|0.00040036
04:26:27|0.00040007
04:26:29|0.00040016
04:26:30|0.0004004
04:26:31|0.00040028
04:26:32|0.00040021
04:26:33|0.0004
04:26:34|0.00040003
04:26:35|0.00039988
04:26:36|0.00039978
04:26:37|0.0003996
04:26:38|0.00039962
04:26:39|0.0003996
04:26:40|0.00039943
04:26:41|0.00039947
04:26:42|0.00039959
04:26:44|0.00039972
04:26:44|0.00039972
04:26:45|0.00039965
04:26:46|0.00039969
04:26:47|0.00039977
04:26:48|0.0004
04:26:49|0.00039986
04:26:50|0.00039958
04:26:52|0.00039956
04:26:52|0.00039979
04:26:53|0.00039957
04:26:54|0.00039979
04:26:55|0.00039962
04:26:56|0.00039973
04:26:57|0.00039977
04:26:58|0.00039972
04:27:00|0.00039979
04:27:02|0.00039978
04:27:03|0.00039975
04:27:04|0.00039949
04:27:05|0.0003998
04:27:06|0.00039958
04:27:07|0.00039937
04:27:08|0.00039944
04:27:09|0.00039943
04:27:10|0.00039934
04:27:11|0.00039943
04:27:12|0.0003992
04:27:13|0.00039931
04:27:15|0.00039921
04:27:15|0.00039901
04:27:17|0.0003991
04:27:18|0.0003991
04:27:19|0.00039913
04:27:20|0.00039943
04:27:21|0.00039933
04:27:22|0.00039926
04:27:23|0.00039911
04:27:24|0.00039912
04:27:26|0.0003995
04:27:27|0.0003995
04:27:27|0.00039924
04:27:28|0.00039919
04:27:30|0.00039919
04:27:31|0.00039922
04:27:32|0.00039925
04:27:33|0.00039922
04:27:34|0.00039922
04:27:35|0.00039942
04:27:36|0.00040012
04:27:37|0.0004005
04:27:38|0.00040041
04:27:39|0.00040028
04:27:40|0.00040001
04:27:41|0.00039991
04:27:42|0.00039959
04:27:43|0.00039969
04:27:44|0.00039983
04:27:45|0.00039985
04:27:46|0.00039993
04:27:47|0.00039982
04:27:48|0.0004
04:27:49|0.0003999
04:27:50|0.00039991
04:27:51|0.00039997
04:27:52|0.0004
04:27:54|0.00039992
04:27:55|0.0004
04:27:55|0.00039997
04:27:57|0.0004
04:27:58|0.0004
04:27:58|0.0004
04:27:59|0.0004
04:28:02|0.00040039
04:28:02|0.00040049
04:28:03|0.0004008
04:28:05|0.0004008
04:28:06|0.00040082
04:28:06|0.00040069
04:28:09|0.00040077
04:28:09|0.00040055
04:28:10|0.00040044
04:28:12|0.00040079
04:28:13|0.00040062
04:28:15|0.00040068
04:28:15|0.0004008
04:28:16|0.00040081
04:28:17|0.00040082
04:28:18|0.00040072
04:28:19|0.0004007
04:28:20|0.00040068
04:28:21|0.00040055
04:28:22|0.00040069
04:28:24|0.0004008
04:28:25|0.00040071
04:28:26|0.0004007
04:28:26|0.00040071
04:28:28|0.00040071
04:28:28|0.00040071
04:28:30|0.00040071
04:28:31|0.00040069
04:28:31|0.00040061
04:28:32|0.00040068
04:28:34|0.00040069
04:28:35|0.00040055
04:28:36|0.00040069
04:28:36|0.00040068
04:28:38|0.00040068
04:28:38|0.00040056
04:28:40|0.0004006
04:28:41|0.00040071
04:28:42|0.00039992
04:28:43|0.00039983
04:28:44|0.00040017
04:28:45|0.00040014
04:28:46|0.00039989
04:28:47|0.00039996
04:28:48|0.0004005
04:28:49|0.00040052
04:28:50|0.00040026
04:28:51|0.00039956
04:28:52|0.00039965
04:28:53|0.00039921
04:28:54|0.00039952
04:28:55|0.00039957
04:28:56|0.0003995
04:28:57|0.00039911
04:28:58|0.00039919
04:28:59|0.00039924
04:29:00|0.00039921
04:29:01|0.00039913
04:29:02|0.00039923
04:29:04|0.00039975
04:29:05|0.00039968
04:29:07|0.00039987
04:29:07|0.00039987
04:29:09|0.00039997
04:29:10|0.00040038
04:29:10|0.00040035
04:29:12|0.0004
04:29:13|0.00039997
04:29:14|0.00040015
04:29:15|0.0004001
04:29:16|0.00040016
04:29:17|0.00040014
04:29:19|0.00040006
04:29:20|0.0004
04:29:20|0.00039993
04:29:21|0.00039994
04:29:23|0.00039977
04:29:24|0.00040012
04:29:25|0.00040014
04:29:26|0.00039988
04:29:27|0.00040012
04:29:28|0.00040013
04:29:29|0.00040014
04:29:30|0.00040014
04:29:30|0.00040011
04:29:32|0.00040012
04:29:33|0.0004002
04:29:33|0.00040016
04:29:35|0.00040026
04:29:36|0.00040019
04:29:36|0.00040016
04:29:37|0.00040001
04:29:39|0.00040009
04:29:39|0.00039964
04:29:41|0.0003996
04:29:41|0.00039971
04:29:42|0.00039966
04:29:44|0.00039984
04:29:44|0.00039955
04:29:46|0.00039983
04:29:47|0.00039969
04:29:47|0.00039972
04:29:49|0.00039983
04:29:49|0.00039963
04:29:51|0.00039956
04:29:52|0.00039949
04:29:53|0.00039948
04:29:53|0.00039936
04:29:55|0.00039934
04:29:55|0.00039964
04:29:57|0.00039937
04:29:57|0.0003996
04:29:58|0.00039959
04:30:00|0.00039967
04:30:00|0.00039941
04:30:02|0.0003996
04:30:03|0.00040054
04:30:04|0.00040055
04:30:06|0.00040055
04:30:07|0.00039993
04:30:08|0.00039983
04:30:09|0.0004
04:30:10|0.00040005
04:30:11|0.00040013
04:30:12|0.0004004
04:30:13|0.0004005
04:30:14|0.00040081
04:30:15|0.00040051
04:30:16|0.00040056
04:30:17|0.00040089
04:30:18|0.00040065
04:30:20|0.00040064
04:30:20|0.00040084
04:30:22|0.00040135
04:30:23|0.00040099
04:30:24|0.00040097
04:30:25|0.00040088
04:30:26|0.00040086
04:30:27|0.00040076
04:30:28|0.0004
04:30:29|0.00040023
04:30:30|0.0004001
04:30:31|0.00040056
04:30:32|0.00040071
04:30:33|0.00040082
04:30:35|0.00040086
04:30:35|0.00040092
04:30:36|0.00040076
04:30:37|0.00040072
04:30:38|0.00040072
04:30:39|0.00040067
04:30:40|0.00040006
04:30:41|0.00040027
04:30:42|0.0004
04:30:43|0.00040046
04:30:44|0.00040022
04:30:45|0.0004001
04:30:46|0.00040037
04:30:47|0.00040038
04:30:48|0.00040037
04:30:49|0.00040037
04:30:50|0.00040012
04:30:51|0.00040031
04:30:52|0.00040032
04:30:53|0.00040032
04:30:54|0.00040032
04:30:55|0.00040013
04:30:56|0.0004003
04:30:57|0.00040028
04:30:58|0.00040027
04:30:59|0.00040044
04:31:00|0.00040006
04:31:01|0.00040024
04:31:02|0.0004
04:31:04|0.00039975
04:31:06|0.0004
04:31:07|0.00039992
04:31:08|0.00040001
04:31:10|0.00039999
04:31:11|0.00039975
04:31:12|0.00039985
04:31:14|0.0004
04:31:14|0.00039987
04:31:16|0.00039951
04:31:17|0.00039964
04:31:17|0.0003995
04:31:18|0.0003995
04:31:19|0.00039963
04:31:20|0.00039949
04:31:22|0.00039978
04:31:23|0.0003993
04:31:24|0.00039939
04:31:24|0.0003993
04:31:26|0.00039901
04:31:26|0.000399
04:31:27|0.0003992
04:31:29|0.00039888
04:31:29|0.0003987
04:31:30|0.00039874
04:31:32|0.00039853
04:31:33|0.0003986
04:31:33|0.00039873
04:31:35|0.00039853
04:31:36|0.0003986
04:31:37|0.00039813
04:31:38|0.00039801
04:31:39|0.00039758
04:31:40|0.00039752
04:31:41|0.00039706
04:31:42|0.00039725
04:31:43|0.0003975
04:31:44|0.00039746
04:31:46|0.0003973
04:31:46|0.00039735
04:31:47|0.00039737
04:31:48|0.00039747
04:31:49|0.00039772
04:31:50|0.00039776
04:31:51|0.00039741
04:31:52|0.00039737
04:31:53|0.00039747
04:31:54|0.00039745
04:31:55|0.000397
04:31:57|0.0003969
04:31:57|0.00039669
04:31:58|0.0003966
04:31:59|0.00039669
04:32:01|0.00039699
04:32:02|0.0003969
04:32:02|0.00039699
04:32:04|0.00039674
04:32:05|0.00039687
04:32:07|0.00039657
04:32:09|0.00039637
04:32:10|0.00039616
04:32:11|0.00039633
04:32:13|0.00039599
04:32:13|0.00039576
04:32:14|0.00039562
04:32:15|0.00039595
04:32:16|0.00039531
04:32:18|0.00039552
04:32:19|0.00039505
04:32:20|0.00039504
04:32:20|0.00039504
04:32:22|0.00039504
04:32:23|0.00039516
04:32:24|0.00039504
04:32:25|0.00039515
04:32:26|0.00039564
04:32:27|0.00039604
04:32:28|0.00039742
04:32:29|0.00039855
04:32:30|0.0003986
04:32:31|0.00039781
04:32:33|0.00039695
04:32:34|0.00039622
04:32:35|0.00039685
04:32:36|0.0003968
04:32:36|0.00039753
04:32:38|0.00039701
04:32:39|0.00039742
04:32:40|0.0003977
04:32:41|0.0003981
04:32:42|0.00039776
04:32:43|0.0003978
04:32:44|0.00039808
04:32:45|0.00039833
04:32:46|0.000399
04:32:47|0.00039925
04:32:48|0.00039949
04:32:49|0.000399
04:32:50|0.00039882
04:32:52|0.00039909
04:32:53|0.00039866
04:32:55|0.00039927
04:32:55|0.00039825
04:32:56|0.00039824
04:32:57|0.00039831
04:32:58|0.00039874
04:33:00|0.00039854
04:33:00|0.00039879
04:33:01|0.00039854
04:33:02|0.00039836
04:33:03|0.0003985
04:33:04|0.00039796
04:33:06|0.00039829
04:33:07|0.00039807
04:33:09|0.00039834
04:33:09|0.00039806
04:33:10|0.0003981
04:33:11|0.00039832
04:33:12|0.00039808
04:33:13|0.00039848
04:33:14|0.00039829
04:33:16|0.00039812
04:33:18|0.00039795
04:33:18|0.00039795
04:33:19|0.00039786
04:33:20|0.00039766
04:33:21|0.00039769
04:33:22|0.00039768
04:33:23|0.00039773
04:33:24|0.00039749
04:33:25|0.00039767
04:33:26|0.00039767
04:33:27|0.0003976
04:33:28|0.00039746
04:33:29|0.00039753
04:33:30|0.00039762
04:33:31|0.00039733
04:33:32|0.00039683
04:33:33|0.00039707
04:33:34|0.00039707
04:33:35|0.00039718
04:33:36|0.00039679
04:33:37|0.00039705
04:33:38|0.00039711
04:33:39|0.00039683
04:33:41|0.00039675
04:33:41|0.00039709
04:33:42|0.00039759
04:33:43|0.00039739
04:33:44|0.00039691
04:33:45|0.00039694
04:33:46|0.0003965
04:33:47|0.00039647
04:33:48|0.00039653
04:33:49|0.00039648
04:33:50|0.00039652
04:33:51|0.00039677
04:33:52|0.00039653
04:33:53|0.0003968
04:33:54|0.00039667
04:33:55|0.0003968
04:33:57|0.00039657
04:33:58|0.0003965
04:33:59|0.00039669
04:34:00|0.00039646
04:34:01|0.00039646
04:34:03|0.00039665
04:34:04|0.00039646
04:34:05|0.00039645
04:34:07|0.00039612
04:34:08|0.00039621
04:34:10|0.000396
04:34:11|0.000396
04:34:12|0.00039603
04:34:13|0.0003958
04:34:14|0.00039587
04:34:15|0.00039589
04:34:16|0.00039559
04:34:18|0.000396
04:34:18|0.00039592
04:34:20|0.00039587
04:34:21|0.00039586
04:34:22|0.000396
04:34:23|0.00039586
04:34:24|0.00039577
04:34:25|0.00039618
04:34:26|0.0003962
04:34:28|0.00039588
04:34:29|0.00039603
04:34:30|0.00039594
04:34:30|0.00039586
04:34:32|0.00039553
04:34:33|0.0003951
04:34:34|0.00039523
04:34:35|0.00039515
04:34:36|0.00039501
04:34:37|0.00039501
04:34:39|0.00039503
04:34:39|0.00039444
04:34:40|0.00039442
04:34:41|0.0003946
04:34:43|0.0003943
04:34:43|0.00039443
04:34:44|0.00039452
04:34:45|0.00039432
04:34:46|0.00039424
04:34:48|0.00039432
04:34:48|0.00039421
04:34:50|0.00039439
04:34:51|0.00039424
04:34:52|0.00039421
04:34:52|0.00039333
04:34:53|0.00039357
04:34:54|0.00039398
04:34:55|0.00039398
04:34:57|0.00039376
04:34:57|0.00039462
04:34:59|0.00039499
04:35:00|0.00039494
04:35:01|0.00039509
04:35:02|0.00039481
04:35:03|0.00039454
04:35:05|0.00039439
04:35:06|0.00039433
04:35:07|0.00039446
04:35:08|0.00039425
04:35:09|0.0003941
04:35:09|0.00039422
04:35:10|0.00039418
04:35:13|0.00039419
04:35:13|0.00039395
04:35:14|0.00039367
04:35:15|0.00039395
04:35:16|0.00039381
04:35:17|0.00039408
04:35:18|0.00039392
04:35:19|0.00039415
04:35:20|0.000394
04:35:21|0.00039402
04:35:22|0.000394
04:35:23|0.00039379
04:35:24|0.00039394
04:35:25|0.00039391
04:35:27|0.000394
04:35:27|0.00039392
04:35:28|0.00039405
04:35:29|0.00039408
04:35:30|0.00039325
04:35:32|0.00039394
04:35:32|0.00039381
04:35:33|0.00039393
04:35:35|0.00039371
04:35:35|0.00039371
04:35:37|0.00039385
04:35:37|0.00039385
04:35:39|0.00039389
04:35:40|0.00039391
04:35:40|0.00039396
04:35:41|0.00039458
04:35:43|0.00039451
04:35:44|0.00039445
04:35:44|0.00039468
04:35:46|0.0003948
04:35:47|0.00039465
04:35:47|0.00039512
04:35:48|0.00039515
04:35:49|0.00039527
04:35:51|0.00039544
04:35:52|0.0003953
04:35:53|0.00039534
04:35:54|0.00039534
04:35:55|0.00039535
04:35:56|0.00039576
04:35:57|0.0003956
04:35:58|0.00039596
04:35:59|0.00039585
04:35:59|0.00039579
04:36:00|0.00039593
04:36:01|0.000396
04:36:02|0.00039628
04:36:03|0.00039656
04:36:05|0.00039688
04:36:06|0.00039679
04:36:06|0.00039636
04:36:08|0.00039681
04:36:09|0.00039682
04:36:10|0.00039677
04:36:11|0.00039701
04:36:12|0.00039649
04:36:13|0.00039649
04:36:14|0.00039661
04:36:16|0.00039625
04:36:16|0.00039617
04:36:18|0.0003964
04:36:18|0.00039636
04:36:19|0.00039649
04:36:21|0.00039627
04:36:22|0.00039665
04:36:23|0.00039649
04:36:24|0.0003964
04:36:25|0.00039641
04:36:27|0.00039647
04:36:28|0.0003965
04:36:29|0.00039658
04:36:29|0.00039662
04:36:30|0.00039719
04:36:32|0.000397
04:36:33|0.00039692
04:36:34|0.00039721
04:36:36|0.00039722
04:36:38|0.0003973
04:36:38|0.00039767
04:36:39|0.00039768
04:36:40|0.00039799
04:36:41|0.000398
04:36:42|0.00039768
04:36:43|0.00039768
04:36:44|0.00039788
04:36:45|0.00039768
04:36:46|0.0003977
04:36:47|0.00039769
04:36:49|0.00039767
04:36:49|0.00039736
04:36:50|0.00039755
04:36:51|0.00039751
04:36:52|0.00039771
04:36:54|0.00039766
04:36:54|0.00039766
04:36:55|0.00039672
04:36:56|0.00039618
04:36:57|0.00039622
04:36:58|0.0003963
04:36:59|0.00039675
04:37:00|0.0003969
04:37:01|0.00039694
04:37:02|0.00039685
04:37:03|0.00039646
04:37:05|0.00039637
04:37:05|0.00039651
04:37:07|0.00039656
04:37:07|0.00039606
04:37:09|0.00039642
04:37:10|0.00039619
04:37:12|0.00039627
04:37:13|0.000396
04:37:13|0.00039616
04:37:15|0.00039577
04:37:16|0.00039576
04:37:17|0.00039576
04:37:17|0.00039577
04:37:19|0.00039605
04:37:20|0.00039619
04:37:21|0.00039636
04:37:22|0.00039642
04:37:24|0.00039625
04:37:24|0.00039629
04:37:25|0.00039631
04:37:26|0.00039639
04:37:27|0.00039629
04:37:28|0.00039642
04:37:29|0.00039622
04:37:30|0.00039638
04:37:32|0.00039673
04:37:32|0.00039666
04:37:34|0.00039658
04:37:35|0.00039772
04:37:36|0.00039774
04:37:37|0.00039714
04:37:38|0.00039739
04:37:39|0.00039741
04:37:40|0.00039687
04:37:40|0.00039702
04:37:41|0.00039688
04:37:42|0.0003969
04:37:43|0.00039695
04:37:45|0.00039651
04:37:46|0.00039658
04:37:47|0.00039653
04:37:48|0.00039651
04:37:49|0.00039664
04:37:50|0.00039664
04:37:51|0.00039677
04:37:52|0.00039678
04:37:53|0.00039651
04:37:54|0.00039664
04:37:55|0.0003968
04:37:56|0.00039675
04:37:57|0.0003968
04:37:58|0.00039676
04:37:59|0.00039688
04:37:59|0.0003968
04:38:01|0.00039691
04:38:02|0.00039684
04:38:03|0.00039688
04:38:04|0.00039663
04:38:04|0.00039617
04:38:06|0.00039611
04:38:06|0.00039606
04:38:09|0.00039606
04:38:09|0.00039606
04:38:11|0.00039605
04:38:13|0.00039601
04:38:13|0.00039605
04:38:14|0.000396
04:38:15|0.00039597
04:38:17|0.00039575
04:38:19|0.00039521
04:38:20|0.00039558
04:38:22|0.00039569
04:38:22|0.0003954
04:38:23|0.00039557
04:38:24|0.00039542
04:38:26|0.00039555
04:38:26|0.00039557
04:38:27|0.00039544
04:38:28|0.00039553
04:38:29|0.00039569
04:38:30|0.00039626
04:38:31|0.00039567
04:38:32|0.00039598
04:38:33|0.00039598
04:38:34|0.00039597
04:38:35|0.0003959
04:38:36|0.00039574
04:38:37|0.00039576
04:38:38|0.00039562
04:38:39|0.00039585
04:38:40|0.00039581
04:38:42|0.00039639
04:38:42|0.00039616
04:38:43|0.00039639
04:38:44|0.00039663
04:38:45|0.00039663
04:38:47|0.00039628
04:38:47|0.00039628
04:38:48|0.00039639
04:38:49|0.00039628
04:38:50|0.00039633
04:38:52|0.00039604
04:38:52|0.00039602
04:38:53|0.00039615
04:38:54|0.000396
04:38:55|0.000396
04:38:57|0.00039592
04:38:57|0.00039604
04:38:58|0.00039599
04:38:59|0.00039596
04:39:00|0.00039598
04:39:02|0.00039597
04:39:02|0.00039573
04:39:04|0.0003958
04:39:05|0.00039573
04:39:06|0.0003958
04:39:07|0.00039565
04:39:07|0.00039502
04:39:09|0.0003949
04:39:10|0.0003945
04:39:11|0.00039468
04:39:13|0.00039455
04:39:14|0.00039468
04:39:15|0.00039481
04:39:16|0.00039473
04:39:17|0.0003946
04:39:18|0.00039469
04:39:20|0.00039497
04:39:21|0.0003947
04:39:23|0.00039431
04:39:24|0.00039442
04:39:25|0.00039429
04:39:26|0.00039427
04:39:27|0.00039433
04:39:28|0.00039442
04:39:29|0.00039436
04:39:30|0.00039492
04:39:31|0.0003946
04:39:32|0.00039464
04:39:33|0.00039444
04:39:34|0.00039436
04:39:35|0.00039445
04:39:36|0.00039444
04:39:37|0.00039456
04:39:38|0.0003944
04:39:39|0.00039426
04:39:41|0.00039435
04:39:42|0.00039437
04:39:42|0.00039434
04:39:43|0.00039432
04:39:44|0.00039433
04:39:46|0.00039426
04:39:46|0.00039434
04:39:47|0.00039434
04:39:48|0.0003945
04:39:49|0.00039437
04:39:51|0.00039432
04:39:52|0.00039445
04:39:52|0.00039438
04:39:54|0.00039475
04:39:55|0.00039484
04:39:56|0.00039574
04:39:57|0.00039554
04:39:58|0.00039595
04:39:59|0.0003957
04:40:00|0.0003959
04:40:02|0.00039615
04:40:02|0.00039631
04:40:03|0.00039648
04:40:04|0.00039658
04:40:05|0.00039651
04:40:06|0.0003966
04:40:07|0.00039642
04:40:08|0.00039638
04:40:10|0.00039664
04:40:11|0.00039637
04:40:12|0.00039687
04:40:14|0.00039661
04:40:15|0.00039683
04:40:16|0.000397
04:40:16|0.000397
04:40:18|0.00039678
04:40:19|0.00039701
04:40:19|0.0003967
04:40:22|0.00039721
04:40:22|0.00039709
04:40:23|0.00039715
04:40:24|0.00039707
04:40:25|0.00039699
04:40:26|0.00039705
04:40:27|0.000397
04:40:30|0.00039661
04:40:30|0.00039679
04:40:31|0.00039679
04:40:32|0.00039659
04:40:33|0.00039697
04:40:35|0.00039686
04:40:36|0.000397
04:40:37|0.00039689
04:40:37|0.00039697
04:40:39|0.00039693
04:40:40|0.00039706
04:40:40|0.00039706
04:40:42|0.00039715
04:40:43|0.00039699
04:40:45|0.0003964
04:40:45|0.00039646
04:40:47|0.00039637
04:40:48|0.00039646
04:40:49|0.00039657
04:40:49|0.00039668
04:40:51|0.0003967
04:40:52|0.000397
04:40:52|0.000397
04:40:54|0.00039706
04:40:55|0.00039715
04:40:57|0.00039714
04:40:57|0.00039696
04:40:58|0.00039709
04:40:59|0.00039715
04:41:00|0.0003975
04:41:02|0.00039755
04:41:03|0.00039763
04:41:04|0.00039784
04:41:05|0.00039798
04:41:05|0.000398
04:41:06|0.00039801
04:41:08|0.00039809
04:41:09|0.00039805
04:41:10|0.00039786
04:41:10|0.00039765
04:41:12|0.00039798
04:41:12|0.00039782
04:41:13|0.00039782
04:41:14|0.00039784
04:41:15|0.00039786
04:41:16|0.00039798
04:41:17|0.00039786
04:41:19|0.00039798
04:41:20|0.00039791
04:41:21|0.00039777
04:41:22|0.00039754
04:41:23|0.00039789
04:41:24|0.00039791
04:41:25|0.00039777
04:41:26|0.00039752
04:41:27|0.00039754
04:41:29|0.0003977
04:41:30|0.00039753
04:41:31|0.0003976
04:41:32|0.00039753
04:41:32|0.00039754
04:41:33|0.00039761
04:41:34|0.00039754
04:41:36|0.00039752
04:41:37|0.00039752
04:41:38|0.00039753
04:41:39|0.00039752
04:41:40|0.00039752
04:41:41|0.00039753
04:41:42|0.00039752
04:41:43|0.00039752
04:41:45|0.00039721
04:41:45|0.00039742
04:41:47|0.00039722
04:41:48|0.00039705
04:41:49|0.00039705
04:41:50|0.00039721
04:41:51|0.00039669
04:41:52|0.00039678
04:41:53|0.00039656
04:41:54|0.00039682
04:41:55|0.00039615
04:41:56|0.00039633
04:41:57|0.00039644
04:41:58|0.00039623
04:41:59|0.00039612
04:42:00|0.00039624
04:42:01|0.00039643
04:42:02|0.0003965
04:42:03|0.0003965
04:42:04|0.00039642
04:42:05|0.00039644
04:42:06|0.00039633
04:42:07|0.00039658
04:42:08|0.0003966
04:42:09|0.00039662
04:42:10|0.00039664
04:42:11|0.00039654
04:42:12|0.00039653
04:42:14|0.00039673
04:42:15|0.00039654
04:42:16|0.00039681
04:42:17|0.00039678
04:42:18|0.00039689
04:42:20|0.00039686
04:42:21|0.00039756
04:42:22|0.0003976
04:42:22|0.00039722
04:42:23|0.00039721
04:42:25|0.00039747
04:42:26|0.0003973
04:42:27|0.00039719
04:42:27|0.00039739
04:42:29|0.0003973
04:42:31|0.00039702
04:42:33|0.00039715
04:42:33|0.00039722
04:42:34|0.00039725
04:42:35|0.00039723
04:42:37|0.00039701
04:42:37|0.00039738
04:42:39|0.00039709
04:42:40|0.00039745
04:42:41|0.00039745
04:42:42|0.00039729
04:42:42|0.00039739
04:42:44|0.00039722
04:42:44|0.0003972
04:42:46|0.00039716
04:42:46|0.00039713
04:42:48|0.0003968
04:42:49|0.00039682
04:42:49|0.00039704
04:42:50|0.00039721
04:42:52|0.00039713
04:42:53|0.000397
04:42:53|0.00039715
04:42:54|0.00039705
04:42:56|0.00039706
04:42:57|0.00039716
04:42:58|0.00039716
04:42:59|0.00039708
04:43:00|0.000397
04:43:01|0.00039699
04:43:02|0.00039684
04:43:03|0.00039688
04:43:04|0.0003968
04:43:05|0.00039718
04:43:06|0.00039716
04:43:07|0.00039702
04:43:08|0.00039702
04:43:09|0.000397
04:43:10|0.0003968
04:43:11|0.0003968
04:43:12|0.00039699
04:43:13|0.00039699
04:43:14|0.00039699
04:43:15|0.00039682
04:43:16|0.00039698
04:43:18|0.00039698
04:43:18|0.00039698
04:43:20|0.00039689
04:43:21|0.00039682
04:43:22|0.00039682
04:43:24|0.00039686
04:43:24|0.00039684
04:43:25|0.00039684
04:43:26|0.00039673
04:43:27|0.00039684
04:43:28|0.00039683
04:43:29|0.00039684
04:43:31|0.00039682
04:43:32|0.00039703
04:43:32|0.00039732
04:43:34|0.00039739
04:43:35|0.00039728
04:43:36|0.00039724
04:43:37|0.00039737
04:43:37|0.00039739
04:43:39|0.00039704
04:43:40|0.00039729
04:43:41|0.00039712
04:43:42|0.00039722
04:43:43|0.0003973
04:43:44|0.00039729
04:43:44|0.00039712
04:43:46|0.00039702
04:43:47|0.00039718
04:43:48|0.00039702
04:43:49|0.00039729
04:43:50|0.0003973
04:43:51|0.00039715
04:43:52|0.00039701
04:43:53|0.00039724
04:43:54|0.00039716
04:43:55|0.00039716
04:43:57|0.00039728
04:43:58|0.00039718
04:43:59|0.00039709
04:44:00|0.00039719
04:44:01|0.00039709
04:44:02|0.00039703
04:44:04|0.00039728
04:44:04|0.00039693
04:44:05|0.00039701
04:44:06|0.00039701
04:44:08|0.00039701
04:44:09|0.00039701
04:44:10|0.000397
04:44:11|0.00039699
04:44:11|0.00039689
04:44:13|0.00039701
04:44:14|0.00039703
04:44:14|0.00039701
04:44:15|0.00039714
04:44:17|0.00039711
04:44:19|0.00039698
04:44:19|0.00039715
04:44:21|0.00039719
04:44:21|0.00039729
04:44:23|0.00039709
04:44:23|0.000397
04:44:25|0.00039702
04:44:26|0.000397
04:44:27|0.00039703
04:44:28|0.00039709
04:44:29|0.00039707
04:44:30|0.00039684
04:44:31|0.00039695
04:44:32|0.00039696
04:44:33|0.00039696
04:44:34|0.00039695
04:44:36|0.00039695
04:44:37|0.00039612
04:44:38|0.00039598
04:44:39|0.00039603
04:44:40|0.00039588
04:44:41|0.00039595
04:44:41|0.00039564
04:44:43|0.00039567
04:44:43|0.00039564
04:44:45|0.00039593
04:44:46|0.00039589
04:44:46|0.00039572
04:44:48|0.00039554
04:44:49|0.00039563
04:44:50|0.00039572
04:44:51|0.00039572
04:44:52|0.00039584
04:44:53|0.00039633
04:44:54|0.00039646
04:44:55|0.00039654
04:44:56|0.0003966
04:44:57|0.00039663
04:44:58|0.00039643
04:44:59|0.00039632
04:45:00|0.00039609
04:45:01|0.00039614
04:45:02|0.00039609
04:45:03|0.00039602
04:45:04|0.00039582
04:45:06|0.00039605
04:45:07|0.00039612
04:45:08|0.00039581
04:45:09|0.00039585
04:45:10|0.00039584
04:45:11|0.00039554
04:45:12|0.0003955
04:45:13|0.0003955
04:45:14|0.0003955
04:45:15|0.0003955
04:45:16|0.0003955
04:45:18|0.00039565
04:45:18|0.00039563
04:45:20|0.0003955
04:45:22|0.0003955
04:45:23|0.00039552
04:45:24|0.00039552
04:45:25|0.00039556
04:45:27|0.00039565
04:45:28|0.0003955
04:45:29|0.00039551
04:45:30|0.00039567
04:45:30|0.00039561
04:45:32|0.00039566
04:45:32|0.00039586
04:45:34|0.00039557
04:45:35|0.00039531
04:45:36|0.00039549
04:45:37|0.00039561
04:45:39|0.00039598
04:45:40|0.00039585
04:45:41|0.00039585
04:45:42|0.00039585
04:45:43|0.00039575
04:45:44|0.00039573
04:45:45|0.00039566
04:45:46|0.00039585
04:45:47|0.00039565
04:45:48|0.00039565
04:45:49|0.00039573
04:45:50|0.00039551
04:45:51|0.00039563
04:45:52|0.00039551
04:45:53|0.00039547
04:45:55|0.00039508
04:45:56|0.00039534
04:45:57|0.000395
04:45:58|0.00039507
04:45:58|0.00039489
04:45:59|0.00039515
04:46:01|0.00039534
04:46:01|0.00039521
04:46:03|0.00039501
04:46:03|0.00039515
04:46:05|0.00039479
04:46:05|0.00039513
04:46:07|0.00039513
04:46:08|0.00039491
04:46:08|0.00039491
04:46:09|0.00039497
04:46:11|0.000395
04:46:11|0.00039498
04:46:13|0.000395
04:46:13|0.00039492
04:46:14|0.00039477
04:46:15|0.00039475
04:46:16|0.00039491
04:46:18|0.00039444
04:46:19|0.00039417
04:46:20|0.00039404
04:46:22|0.00039424
04:46:23|0.00039424
04:46:23|0.00039415
04:46:25|0.00039393
04:46:26|0.00039387
04:46:28|0.00039386
04:46:29|0.00039391
04:46:30|0.00039379
04:46:31|0.00039373
04:46:32|0.00039367
04:46:32|0.00039351
04:46:33|0.0003936
04:46:35|0.0003935
04:46:36|0.00039353
04:46:37|0.00039353
04:46:38|0.0003932
04:46:39|0.00039318
04:46:40|0.00039293
04:46:41|0.00039271
04:46:42|0.00039209
04:46:43|0.00039253
04:46:44|0.00039264
04:46:45|0.00039249
04:46:46|0.00039263
04:46:47|0.00039253
04:46:48|0.00039312
04:46:49|0.00039262
04:46:50|0.00039253
04:46:51|0.00039263
04:46:53|0.00039253
04:46:54|0.00039257
04:46:55|0.00039267
04:46:56|0.0003929
04:46:56|0.00039351
04:46:57|0.00039349
04:46:59|0.00039367
04:46:59|0.00039346
04:47:00|0.00039392
04:47:02|0.0003936
04:47:03|0.00039273
04:47:04|0.00039266
04:47:05|0.00039268
04:47:06|0.00039277
04:47:07|0.00039276
04:47:08|0.0003927
04:47:09|0.00039273
04:47:10|0.00039256
04:47:11|0.00039255
04:47:13|0.00039255
04:47:13|0.00039239
04:47:15|0.0003921
04:47:15|0.00039226
04:47:16|0.0003921
04:47:18|0.0003917
04:47:18|0.00039125
04:47:20|0.00039139
04:47:22|0.00039142
04:47:22|0.0003912
04:47:24|0.00039101
04:47:26|0.00039119
04:47:27|0.0003912
04:47:28|0.0003912
04:47:29|0.00039105
04:47:29|0.00039105
04:47:31|0.00039095
04:47:32|0.00039085
04:47:33|0.00039038
04:47:33|0.00039076
04:47:35|0.00039038
04:47:36|0.00038977
04:47:37|0.00038708
04:47:39|0.00038679
04:47:39|0.00038636
04:47:40|0.00038551
04:47:41|0.0003856
04:47:42|0.00038535
04:47:43|0.00038555
04:47:44|0.00038584
04:47:46|0.000386
04:47:48|0.00038716
04:47:49|0.00038614
04:47:49|0.00038606
04:47:51|0.00038662
04:47:51|0.00038672
04:47:52|0.0003866
04:47:53|0.00038658
04:47:54|0.00038665
04:47:55|0.0003864
04:47:57|0.00038642
04:47:58|0.00038642
04:47:59|0.00038642
04:48:00|0.00038651
04:48:01|0.00038635
04:48:02|0.00038656
04:48:03|0.00038658
04:48:04|0.00038671
04:48:05|0.00038674
04:48:06|0.00038642
04:48:07|0.00038649
04:48:09|0.00038613
04:48:09|0.00038523
04:48:10|0.00038374
04:48:12|0.00038364
04:48:13|0.00038317
04:48:14|0.00038374
04:48:15|0.00038527
04:48:15|0.00038625
04:48:17|0.00038541
04:48:18|0.00038486
04:48:18|0.00038479
04:48:20|0.00038517
04:48:21|0.00038548
04:48:23|0.0003856
04:48:24|0.00038501
04:48:25|0.00038424
04:48:27|0.00038486
04:48:28|0.00038492
04:48:29|0.00038513
04:48:30|0.00038566
04:48:31|0.0003859
04:48:32|0.00038611
04:48:33|0.00038538
04:48:34|0.0003857
04:48:35|0.00038564
04:48:36|0.00038529
04:48:38|0.00038552
04:48:39|0.00038541
04:48:40|0.00038568
04:48:42|0.00038569
04:48:42|0.00038546
04:48:43|0.0003861
04:48:44|0.00038573
04:48:45|0.00038595
04:48:46|0.00038618
04:48:47|0.00038591
04:48:48|0.00038626
04:48:50|0.00038618
04:48:50|0.00038618
04:48:52|0.00038671
04:48:53|0.00038691
04:48:53|0.00038741
04:48:55|0.00038734
04:48:55|0.00038667
04:48:56|0.00038727
04:48:58|0.00038717
04:48:59|0.00038722
04:49:01|0.00038691
04:49:02|0.000387
04:49:02|0.00038692
04:49:04|0.00038693
04:49:05|0.00038699
04:49:06|0.00038699
04:49:07|0.00038699
04:49:07|0.000387
04:49:09|0.00038714
04:49:10|0.00038701
04:49:11|0.00038705
04:49:12|0.00038676
04:49:13|0.0003862
04:49:14|0.00038612
04:49:15|0.00038587
04:49:16|0.00038599
04:49:17|0.00038609
04:49:18|0.00038605
04:49:19|0.00038573
04:49:20|0.00038572
04:49:21|0.00038573
04:49:22|0.00038571
04:49:23|0.00038502
04:49:25|0.00038617
04:49:26|0.00038635
04:49:27|0.00038598
04:49:28|0.00038576
04:49:29|0.00038586
04:49:30|0.00038567
04:49:31|0.00038576
04:49:33|0.00038565
04:49:34|0.0003856
04:49:35|0.00038564
04:49:36|0.00038562
04:49:38|0.00038565
04:49:38|0.00038562
04:49:39|0.00038557
04:49:42|0.00038685
04:49:42|0.00038678
04:49:43|0.00038698
04:49:45|0.00038708
04:49:45|0.00038755
04:49:47|0.00038709
04:49:47|0.00038739
04:49:49|0.0003873
04:49:50|0.00038763
04:49:50|0.00038754
04:49:53|0.00038784
04:49:53|0.00038776
04:49:55|0.0003877
04:49:55|0.00038754
04:49:56|0.00038759
04:49:57|0.0003873
04:49:59|0.0003873
04:50:00|0.00038728
04:50:01|0.00038799
04:50:01|0.00038769
04:50:04|0.00038758
04:50:04|0.00038759
04:50:05|0.00038756
04:50:07|0.00038848
04:50:08|0.00038858
04:50:09|0.00038841
04:50:10|0.00038841
04:50:11|0.00038824
04:50:12|0.00038832
04:50:13|0.0003884
04:50:15|0.00038837
04:50:15|0.00038842
04:50:16|0.00038835
04:50:17|0.00038772
04:50:18|0.00038771
04:50:19|0.00038808
04:50:20|0.00038806
04:50:21|0.0003879
04:50:23|0.00038805
04:50:25|0.00038809
04:50:25|0.00038808
04:50:27|0.000388
04:50:28|0.0003885
04:50:29|0.00038834
04:50:31|0.00038861
04:50:31|0.00038837
04:50:33|0.00038854
04:50:34|0.00038857
04:50:34|0.00038903
04:50:36|0.00038908
04:50:37|0.00038872
04:50:38|0.00038877
04:50:40|0.00038879
04:50:40|0.000389
04:50:42|0.00038941
04:50:43|0.00038952
04:50:44|0.00038965
04:50:45|0.00038963
04:50:46|0.00038939
04:50:47|0.00038948
04:50:48|0.00038962
04:50:49|0.00038897
04:50:50|0.00038902
04:50:51|0.00038904
04:50:52|0.0003894
04:50:53|0.00038962
04:50:54|0.00038928
04:50:55|0.00038928
04:50:56|0.00038924
04:50:57|0.00038902
04:50:58|0.000389
04:50:59|0.00038898
04:51:00|0.00038898
04:51:01|0.00038894
04:51:02|0.00038868
04:51:03|0.00038853
04:51:04|0.00038839
04:51:05|0.00038844
04:51:06|0.00038833
04:51:07|0.00038852
04:51:08|0.00038838
04:51:09|0.00038839
04:51:10|0.00038846
04:51:12|0.00038838
04:51:12|0.00038838
04:51:13|0.0003883
04:51:14|0.00038843
04:51:15|0.00038881
04:51:16|0.00038897
04:51:17|0.00038894
04:51:18|0.00038871
04:51:19|0.00038866
04:51:20|0.00038869
04:51:21|0.00038892
04:51:23|0.00038897
04:51:24|0.00038935
04:51:25|0.00038946
04:51:27|0.0003896
04:51:27|0.0003897
04:51:29|0.00038962
04:51:30|0.00038955
04:51:31|0.00038969
04:51:32|0.00038969
04:51:33|0.00038981
04:51:34|0.00039
04:51:36|0.00039098
04:51:36|0.00039093
04:51:37|0.00039086
04:51:39|0.00039101
04:51:40|0.00039112
04:51:41|0.0003918
04:51:42|0.00039224
04:51:43|0.00039222
04:51:44|0.00039188
04:51:45|0.00039243
04:51:45|0.00039249
04:51:47|0.00039248
04:51:49|0.00039244
04:51:49|0.00039247
04:51:50|0.00039226
04:51:52|0.00039122
04:51:52|0.00039155
04:51:53|0.00039185
04:51:54|0.00039187
04:51:56|0.00039188
04:51:56|0.00039185
04:51:58|0.00039185
04:51:59|0.00039169
04:52:00|0.0003918
04:52:01|0.00039194
04:52:03|0.00039177
04:52:03|0.00039166
04:52:04|0.00039175
04:52:05|0.00039194
04:52:06|0.00039169
04:52:07|0.00039194
04:52:08|0.00039215
04:52:09|0.00039216
04:52:10|0.00039234
04:52:11|0.000392
04:52:12|0.00039235
04:52:13|0.00039235
04:52:14|0.00039211
04:52:15|0.00039223
04:52:17|0.00039221
04:52:18|0.00039268
04:52:19|0.00039346
04:52:20|0.00039333
04:52:21|0.00039339
04:52:22|0.00039334
04:52:23|0.00039335
04:52:24|0.00039311
04:52:26|0.00039279
04:52:28|0.00039256
04:52:28|0.00039263
04:52:29|0.00039216
04:52:30|0.00039216
04:52:31|0.00039222
04:52:33|0.00039155
04:52:34|0.00039165
04:52:35|0.00039136
04:52:36|0.00039112
04:52:37|0.00039094
04:52:39|0.00039094
04:52:40|0.00039104
04:52:40|0.00039094
04:52:42|0.0003912
04:52:42|0.00039134
04:52:44|0.00039168
04:52:45|0.00039153
04:52:46|0.00039188
04:52:47|0.00039187
04:52:48|0.00039168
04:52:49|0.00039145
04:52:50|0.00039127
04:52:51|0.00039119
04:52:53|0.00039108
04:52:53|0.00039108
04:52:55|0.000391
04:52:56|0.000391
04:52:56|0.0003911
04:52:58|0.00039124
04:52:59|0.00039156
04:53:00|0.00039165
04:53:01|0.00039169
04:53:02|0.00039168
04:53:03|0.00039146
04:53:04|0.00039163
04:53:05|0.00039173
04:53:06|0.00039175
04:53:07|0.00039263
04:53:08|0.00039276
04:53:09|0.00039264
04:53:10|0.00039247
04:53:11|0.00039224
04:53:12|0.00039208
04:53:13|0.00039213
04:53:14|0.00039214
04:53:15|0.00039204
04:53:16|0.00039202
04:53:17|0.00039195
04:53:18|0.00039196
04:53:20|0.0003918
04:53:21|0.00039178
04:53:21|0.00039161
04:53:23|0.00039173
04:53:24|0.00039173
04:53:25|0.00039174
04:53:27|0.00039173
04:53:28|0.0003917
04:53:29|0.00039173
04:53:30|0.00039155
04:53:31|0.00039173
04:53:33|0.00039216
04:53:34|0.00039235
04:53:35|0.00039245
04:53:36|0.0003925
04:53:37|0.0003925
04:53:38|0.00039281
04:53:39|0.00039274
04:53:40|0.00039285
04:53:41|0.00039278
04:53:42|0.00039288
04:53:43|0.00039285
04:53:44|0.00039308
04:53:45|0.00039326
04:53:46|0.00039316
04:53:47|0.0003935
04:53:48|0.00039418
04:53:50|0.00039364
04:53:51|0.00039392
04:53:51|0.00039388
04:53:53|0.00039372
04:53:54|0.0003939
04:53:55|0.0003941
04:53:55|0.0003943
04:53:57|0.00039456
04:53:58|0.0003946
04:53:59|0.00039472
04:54:00|0.00039543
04:54:00|0.00039461
04:54:02|0.00039463
04:54:03|0.00039529
04:54:04|0.00039546
04:54:05|0.00039529
04:54:06|0.00039548
04:54:08|0.00039616
04:54:08|0.00039719
04:54:09|0.00039831
04:54:11|0.00039733
04:54:11|0.00039772
04:54:12|0.00039781
04:54:13|0.00039751
04:54:14|0.00039717
04:54:15|0.00039722
04:54:16|0.00039736
04:54:18|0.00039594
04:54:18|0.00039707
04:54:20|0.00039771
04:54:20|0.00039769
04:54:22|0.00039856
04:54:22|0.00039854
04:54:23|0.00039874
04:54:25|0.00039829
04:54:26|0.00039744
04:54:27|0.00039746
04:54:29|0.00039694
04:54:30|0.00039706
04:54:31|0.00039698
04:54:32|0.00039692
04:54:33|0.00039677
04:54:35|0.00039667
04:54:36|0.00039683
04:54:37|0.00039664
04:54:38|0.00039675
04:54:40|0.00039717
04:54:41|0.00039787
04:54:42|0.000398
04:54:42|0.00039791
04:54:44|0.00039782
04:54:46|0.00039692
04:54:46|0.00039729
04:54:47|0.00039722
04:54:49|0.00039726
04:54:50|0.00039751
04:54:51|0.0003969
04:54:51|0.00039703
04:54:52|0.00039695
04:54:54|0.00039708
04:54:55|0.00039675
04:54:56|0.00039648
04:54:57|0.00039702
04:54:58|0.00039702
04:54:58|0.00039707
04:54:59|0.00039715
04:55:00|0.00039856
04:55:01|0.00039798
04:55:03|0.00039812
04:55:04|0.00039836
04:55:05|0.00039794
04:55:05|0.00039784
04:55:07|0.00039771
04:55:08|0.00039792
04:55:09|0.00039769
04:55:09|0.00039736
04:55:10|0.0003972
04:55:12|0.00039708
04:55:12|0.00039716
04:55:14|0.00039744
04:55:14|0.00039711
04:55:16|0.00039693
04:55:18|0.00039705
04:55:18|0.0003965
04:55:19|0.00039618
04:55:20|0.00039638
04:55:21|0.00039618
04:55:22|0.00039629
04:55:23|0.00039619
04:55:24|0.0003966
04:55:25|0.00039684
04:55:27|0.00039711
04:55:27|0.00039722
04:55:30|0.00039766
04:55:30|0.00039769
04:55:31|0.0003974
04:55:33|0.00039741
04:55:34|0.00039734
04:55:35|0.00039729
04:55:35|0.00039741
04:55:37|0.00039714
04:55:38|0.00039729
04:55:38|0.00039728
04:55:39|0.00039726
04:55:42|0.00039726
04:55:42|0.00039726
04:55:43|0.00039727
04:55:45|0.00039736
04:55:46|0.00039735
04:55:47|0.00039726
04:55:48|0.00039714
04:55:49|0.0003971
04:55:50|0.000397
04:55:51|0.0003968
04:55:52|0.00039676
04:55:53|0.00039651
04:55:53|0.00039699
04:55:55|0.00039689
04:55:55|0.00039665
04:55:57|0.00039689
04:55:58|0.00039661
04:55:59|0.00039635
04:56:00|0.00039627
04:56:01|0.0003961
04:56:02|0.00039619
04:56:03|0.00039595
04:56:04|0.00039606
04:56:05|0.00039592
04:56:06|0.00039589
04:56:07|0.00039571
04:56:08|0.00039584
04:56:09|0.00039604
04:56:10|0.00039607
04:56:11|0.00039668
04:56:12|0.000397
04:56:13|0.00039732
04:56:14|0.0003975
04:56:15|0.00039762
04:56:16|0.00039772
04:56:17|0.00039785
04:56:18|0.00039782
04:56:19|0.00039783
04:56:20|0.00039789
04:56:21|0.00039765
04:56:22|0.00039751
04:56:23|0.00039777
04:56:24|0.00039775
04:56:25|0.00039775
04:56:26|0.00039718
04:56:27|0.00039718
04:56:28|0.00039726
04:56:29|0.00039744
04:56:31|0.00039744
04:56:31|0.00039725
04:56:33|0.00039727
04:56:34|0.00039715
04:56:35|0.00039724
04:56:37|0.0003972
04:56:38|0.00039721
04:56:38|0.00039712
04:56:41|0.00039653
04:56:41|0.00039647
04:56:42|0.00039667
04:56:43|0.0003967
04:56:44|0.00039692
04:56:46|0.00039711
04:56:46|0.00039708
04:56:48|0.00039711
04:56:48|0.00039711
04:56:50|0.00039703
04:56:51|0.00039696
04:56:52|0.000397
04:56:52|0.00039696
04:56:54|0.00039667
04:56:55|0.00039684
04:56:56|0.00039558
04:56:57|0.00039569
04:56:57|0.00039599
04:56:59|0.00039601
04:57:00|0.00039579
04:57:01|0.00039594
04:57:02|0.00039644
04:57:03|0.00039623
04:57:04|0.0003963
04:57:05|0.00039637
04:57:07|0.00039648
04:57:08|0.00039635
04:57:09|0.00039637
04:57:10|0.00039649
04:57:10|0.00039615
04:57:12|0.00039609
04:57:13|0.00039629
04:57:14|0.00039604
04:57:15|0.0003962
04:57:15|0.0003962
04:57:17|0.00039597
04:57:18|0.0003957
04:57:19|0.00039587
04:57:20|0.00039595
04:57:20|0.00039597
04:57:22|0.00039633
04:57:23|0.00039665
04:57:24|0.00039644
04:57:25|0.00039628
04:57:27|0.00039626
04:57:27|0.00039626
04:57:28|0.00039602
04:57:29|0.00039597
04:57:31|0.00039626
04:57:33|0.00039624
04:57:33|0.00039623
04:57:35|0.00039631
04:57:36|0.00039631
04:57:37|0.00039611
04:57:38|0.00039606
04:57:39|0.00039638
04:57:40|0.00039697
04:57:41|0.00039714
04:57:42|0.00039712
04:57:43|0.00039686
04:57:44|0.00039695
04:57:45|0.00039706
04:57:46|0.00039678
04:57:47|0.00039708
04:57:48|0.00039699
04:57:49|0.00039728
04:57:50|0.00039747
04:57:51|0.00039766
04:57:52|0.0003977
04:57:53|0.00039767
04:57:54|0.00039758
04:57:55|0.0003974
04:57:56|0.00039749
04:57:57|0.00039709
04:57:59|0.00039729
04:57:59|0.00039723
04:58:00|0.00039713
04:58:01|0.00039692
04:58:02|0.00039689
04:58:04|0.00039687
04:58:04|0.00039646
04:58:05|0.00039657
04:58:06|0.00039661
04:58:07|0.00039666
04:58:08|0.00039654
04:58:09|0.00039688
04:58:10|0.00039661
04:58:11|0.00039661
04:58:12|0.00039659
04:58:13|0.00039643
04:58:14|0.00039627
04:58:15|0.00039623
04:58:16|0.00039641
04:58:17|0.00039637
04:58:18|0.00039639
04:58:19|0.0003963
04:58:20|0.00039598
04:58:21|0.000396
04:58:22|0.00039636
04:58:23|0.00039637
04:58:24|0.00039631
04:58:26|0.00039672
04:58:26|0.00039683
04:58:27|0.0003966
04:58:28|0.00039676
04:58:29|0.00039676
04:58:32|0.00039674
04:58:32|0.00039672
04:58:33|0.00039663
04:58:35|0.00039668
04:58:37|0.00039663
04:58:37|0.00039661
04:58:38|0.0003966
04:58:40|0.00039662
04:58:41|0.00039646
04:58:42|0.00039645
04:58:44|0.00039646
04:58:45|0.00039629
04:58:45|0.00039625
04:58:47|0.0003964
04:58:47|0.00039641
04:58:48|0.00039648
04:58:50|0.0003966
04:58:51|0.00039634
04:58:52|0.0003963
04:58:53|0.00039626
04:58:54|0.00039653
04:58:56|0.0003963
04:58:57|0.00039621
04:58:57|0.00039619
04:58:59|0.00039619
04:59:00|0.00039577
04:59:00|0.00039522
04:59:02|0.0003951
04:59:03|0.0003955
04:59:04|0.00039606
04:59:04|0.0003958
04:59:06|0.00039564
04:59:06|0.00039577
04:59:07|0.00039578
04:59:08|0.00039594
04:59:10|0.00039564
04:59:11|0.00039577
04:59:12|0.00039589
04:59:13|0.00039589
04:59:14|0.00039592
04:59:15|0.00039565
04:59:16|0.00039565
04:59:17|0.00039564
04:59:18|0.00039555
04:59:19|0.00039554
04:59:20|0.0003954
04:59:21|0.00039554
04:59:22|0.00039554
04:59:23|0.0003956
04:59:24|0.00039561
04:59:25|0.00039555
04:59:26|0.00039528
04:59:27|0.00039561
04:59:28|0.0003957
04:59:29|0.00039534
04:59:30|0.00039565
04:59:31|0.0003957
04:59:33|0.00039581
04:59:34|0.00039562
04:59:35|0.00039578
04:59:36|0.00039572
04:59:37|0.00039572
04:59:38|0.00039595
04:59:39|0.00039599
04:59:41|0.00039589
04:59:42|0.00039589
04:59:43|0.00039586
04:59:43|0.00039584
04:59:45|0.00039587
04:59:45|0.00039565
04:59:47|0.00039565
04:59:47|0.00039581
04:59:49|0.00039583
04:59:50|0.0003954
04:59:51|0.00039577
04:59:51|0.00039558
04:59:53|0.00039574
04:59:54|0.00039574
04:59:55|0.00039547
04:59:57|0.00039558
04:59:58|0.00039542
04:59:58|0.00039552
05:00:00|0.00039559
05:00:00|0.00039545
05:00:02|0.0003952
05:00:02|0.00039516
05:00:04|0.00039501
05:00:04|0.0003952
05:00:06|0.00039519
05:00:06|0.00039492
05:00:07|0.00039539
05:00:08|0.00039477
05:00:09|0.00039507
05:00:11|0.00039484
05:00:12|0.00039467
05:00:13|0.00039457
05:00:15|0.00039468
05:00:16|0.00039504
05:00:17|0.00039457
05:00:18|0.00039451
05:00:19|0.0003946
05:00:20|0.0003946
05:00:21|0.00039449
05:00:22|0.00039442
05:00:23|0.00039439
05:00:24|0.00039421
05:00:25|0.00039425
05:00:26|0.00039436
05:00:27|0.00039433
05:00:28|0.00039416
05:00:29|0.0003934
05:00:30|0.00039341
05:00:31|0.00039356
05:00:32|0.00039406
05:00:34|0.00039391
05:00:34|0.00039409
05:00:36|0.0003946
05:00:37|0.00039428
05:00:38|0.00039464
05:00:39|0.0003952
05:00:40|0.00039621
05:00:41|0.00039689
05:00:42|0.000397
05:00:43|0.0003967
05:00:45|0.000397
05:00:46|0.00039691
05:00:46|0.00039712
05:00:47|0.0003973
05:00:48|0.0003974
05:00:49|0.00039738
05:00:51|0.00039701
05:00:52|0.0003968
05:00:53|0.00039724
05:00:54|0.00039734
05:00:55|0.00039724
05:00:56|0.00039705
05:00:57|0.00039705
05:00:58|0.000397
05:00:59|0.00039702
05:01:00|0.00039709
05:01:01|0.00039717
05:01:02|0.00039708
05:01:03|0.00039714
05:01:04|0.00039717
05:01:05|0.00039714
05:01:06|0.00039692
05:01:07|0.00039659
05:01:08|0.00039672
05:01:09|0.00039663
05:01:11|0.00039654
05:01:12|0.00039708
05:01:12|0.00039723
05:01:14|0.00039777
05:01:15|0.00039772
05:01:16|0.00039791
05:01:16|0.0003979
05:01:17|0.00039791
05:01:18|0.00039784
05:01:20|0.00039794
05:01:20|0.0003979
05:01:22|0.00039784
05:01:23|0.00039773
05:01:24|0.0003974
05:01:25|0.00039749
05:01:26|0.00039752
05:01:26|0.00039758
05:01:28|0.00039758
05:01:29|0.00039816
05:01:30|0.00039836
05:01:30|0.00039853
05:01:32|0.0003987
05:01:33|0.00039867
05:01:35|0.00039909
05:01:35|0.00039974
05:01:36|0.00039932
05:01:38|0.00039884
05:01:39|0.00039861
05:01:40|0.00039836
05:01:41|0.0003984
05:01:42|0.00039862
05:01:43|0.00039876
05:01:45|0.00039942
05:01:45|0.00039926
05:01:47|0.00039896
05:01:47|0.00039893
05:01:50|0.00039915
05:01:50|0.00039911
05:01:51|0.00039938
05:01:52|0.00039938
05:01:54|0.0003995
05:01:55|0.00039918
05:01:56|0.00039972
05:01:57|0.00039961
05:01:58|0.00039943
05:01:59|0.0003994
05:02:00|0.0003993
05:02:01|0.00039919
05:02:02|0.00039913
05:02:03|0.00039906
05:02:04|0.00039898
05:02:05|0.00039901
05:02:06|0.00039849
05:02:07|0.00039846
05:02:08|0.00039839
05:02:10|0.00039817
05:02:10|0.00039912
05:02:11|0.00039887
05:02:12|0.00039909
05:02:13|0.00039912
05:02:15|0.00039932
05:02:15|0.00039927
05:02:16|0.00039923
05:02:17|0.00039932
05:02:19|0.00039947
05:02:20|0.00039939
05:02:21|0.00039931
05:02:22|0.00039942
05:02:23|0.0003994
05:02:24|0.00039918
05:02:24|0.00039909
05:02:25|0.00039929
05:02:26|0.00039943
05:02:28|0.00039914
05:02:29|0.00039935
05:02:30|0.00039939
05:02:32|0.00039925
05:02:32|0.00039925
05:02:33|0.00039922
05:02:35|0.00039899
05:02:36|0.00039865
05:02:37|0.00039852
05:02:38|0.00039847
05:02:40|0.00039858
05:02:40|0.00039881
05:02:43|0.00039846
05:02:44|0.00039857
05:02:44|0.00039857
05:02:46|0.0003989
05:02:47|0.00039888
05:02:48|0.00039884
05:02:48|0.00039896
05:02:49|0.00039897
05:02:51|0.00039945
05:02:51|0.00039956
05:02:53|0.00039956
05:02:54|0.00039957
05:02:55|0.00039968
05:02:56|0.00039951
05:02:57|0.00039982
05:02:58|0.00039978
05:02:59|0.00039977
05:02:59|0.00039998
05:03:00|0.0004
05:03:02|0.00039986
05:03:03|0.0004
05:03:05|0.0004003
05:03:05|0.00040046
05:03:06|0.00040083
05:03:07|0.00040085
05:03:08|0.0004007
05:03:10|0.00040049
05:03:10|0.00040092
05:03:11|0.00040043
05:03:12|0.0004007
05:03:13|0.00039983
05:03:14|0.0003997
05:03:15|0.00040009
05:03:16|0.00039971
05:03:17|0.00039964
05:03:18|0.00039968
05:03:19|0.0003992
05:03:20|0.00039915
05:03:21|0.00039953
05:03:22|0.0003997
05:03:23|0.00039958
05:03:24|0.00039961
05:03:25|0.0003999
05:03:26|0.00040027
05:03:27|0.00040071
05:03:28|0.00040057
05:03:30|0.00040007
05:03:31|0.00040001
05:03:32|0.00040008
05:03:33|0.00040027
05:03:34|0.0004005
05:03:36|0.00040057
05:03:36|0.0004005
05:03:38|0.00040026
05:03:39|0.00040004
05:03:41|0.00040034
05:03:42|0.0004005
05:03:43|0.00040045
05:03:45|0.00040052
05:03:45|0.00040007
05:03:46|0.00040037
05:03:48|0.00040064
05:03:49|0.00040034
05:03:49|0.00040039
05:03:51|0.00040038
05:03:51|0.0004004
05:03:52|0.0004007
05:03:53|0.00040041
05:03:54|0.0004005
05:03:56|0.00040051
05:03:57|0.00040016
05:03:58|0.00040023
05:03:59|0.00040016
05:03:59|0.00040016
05:04:01|0.00040022
05:04:02|0.00040023
05:04:02|0.0004003
05:04:04|0.00040033
05:04:05|0.00040018
05:04:06|0.00040015
05:04:06|0.00040016
05:04:08|0.0004
05:04:08|0.0004
05:04:10|0.0004
05:04:10|0.00040001
05:04:12|0.0004
05:04:13|0.0004
05:04:14|0.0004
05:04:15|0.0003999
05:04:16|0.00039961
05:04:17|0.0003996
05:04:18|0.0003996
05:04:19|0.00039958
05:04:20|0.00039921
05:04:21|0.00039943
05:04:22|0.00039971
05:04:23|0.0003998
05:04:24|0.00039993
05:04:24|0.00040006
05:04:26|0.00040016
05:04:27|0.00039997
05:04:28|0.00040016
05:04:29|0.00040042
05:04:30|0.00040018
05:04:30|0.00040008
05:04:32|0.00040033
05:04:33|0.00040001
05:04:35|0.00040016
05:04:35|0.00040022
05:04:36|0.0004003
05:04:38|0.00040024
05:04:39|0.00040032
05:04:40|0.00040035
05:04:42|0.00040043
05:04:42|0.00040034
05:04:44|0.00040083
05:04:45|0.00040067
05:04:46|0.00040091
05:04:47|0.00040076
05:04:48|0.00040099
05:04:50|0.00040092
05:04:51|0.00040081
05:04:52|0.00040082
05:04:53|0.00040079
05:04:55|0.00040079
05:04:55|0.00040091
05:04:56|0.00040089
05:04:58|0.0004008
05:04:58|0.0004008
05:05:00|0.00040069
05:05:01|0.00040025
05:05:01|0.00040076
05:05:03|0.00040077
05:05:04|0.00040078
05:05:05|0.00040083
05:05:06|0.0004009
05:05:06|0.00040077
05:05:08|0.00040112
05:05:08|0.00040091
05:05:09|0.00040215
05:05:12|0.00040214
05:05:13|0.00040226
05:05:14|0.00040217
05:05:15|0.00040203
05:05:16|0.00040201
05:05:17|0.00040225
05:05:18|0.00040185
05:05:19|0.00040082
05:05:20|0.000401
05:05:21|0.00040116
05:05:22|0.00040116
05:05:23|0.00040116
05:05:24|0.00040135
05:05:25|0.00040188
05:05:26|0.00040176
05:05:27|0.00040157
05:05:28|0.00040195
05:05:29|0.00040186
05:05:30|0.00040167
05:05:31|0.00040166
05:05:32|0.00040178
05:05:33|0.00040172
05:05:34|0.00040176
05:05:35|0.00040186
05:05:36|0.00040174
05:05:37|0.0004018
05:05:38|0.00040175
05:05:39|0.00040176
05:05:40|0.000402
05:05:41|0.000402
05:05:43|0.00040199
05:05:44|0.00040189
05:05:45|0.00040194
05:05:46|0.00040192
05:05:47|0.00040193
05:05:48|0.00040191
05:05:49|0.00040199
05:05:50|0.000402
05:05:51|0.00040194
05:05:52|0.00040182
05:05:53|0.00040119
05:05:54|0.00040137
05:05:55|0.00040125
05:05:56|0.00040089
05:05:57|0.00040064
05:05:59|0.00040065
05:06:00|0.00040087
05:06:01|0.00040067
05:06:02|0.00040083
05:06:03|0.00040066
05:06:04|0.00040066
05:06:05|0.00040086
05:06:06|0.00040157
05:06:07|0.00040149
05:06:09|0.00040133
05:06:09|0.00040114
05:06:10|0.00040089
05:06:11|0.00040106
05:06:12|0.00040094
05:06:14|0.0004009
05:06:14|0.00040084
05:06:16|0.000401
05:06:17|0.00040095
05:06:19|0.00040087
05:06:19|0.00040094
05:06:20|0.00040071
05:06:22|0.0004009
05:06:22|0.00040072
05:06:23|0.00040072
05:06:24|0.00040074
05:06:25|0.00040092
05:06:27|0.00040078
05:06:27|0.00040068
05:06:29|0.00040052
05:06:29|0.00040065
05:06:31|0.00040057
05:06:32|0.00040073
05:06:32|0.00040094
05:06:33|0.00040086
05:06:34|0.00040072
05:06:35|0.0004008
05:06:36|0.00040072
05:06:38|0.00040092
05:06:38|0.00040099
05:06:40|0.00040091
05:06:41|0.00040076
05:06:42|0.00040068
05:06:43|0.00040069
05:06:45|0.0004009
05:06:45|0.0004009
05:06:46|0.0004007
05:06:48|0.0004007
05:06:49|0.00040068
05:06:49|0.00040069
05:06:51|0.0004007
05:06:52|0.00040071
05:06:53|0.00040035
05:06:55|0.00040056
05:06:56|0.0004006
05:06:57|0.00040051
05:06:57|0.00040059
05:06:59|0.00040072
05:07:00|0.00040053
05:07:02|0.00040053
05:07:02|0.00040047
05:07:03|0.00040061
05:07:04|0.00040056
05:07:05|0.00040035
05:07:06|0.00040025
05:07:07|0.00040021
05:07:08|0.00040013
05:07:10|0.00040007
05:07:11|0.0004
05:07:12|0.0004
05:07:12|0.00040001
05:07:13|0.0004
05:07:14|0.00040001
05:07:15|0.00039999
05:07:16|0.0003999
05:07:18|0.00039968
05:07:18|0.00039968
05:07:19|0.00039916
05:07:20|0.00039904
05:07:21|0.00039915
05:07:23|0.00039928
05:07:23|0.00039906
05:07:24|0.00039941
05:07:25|0.00039911
05:07:26|0.00039911
05:07:28|0.00039911
05:07:29|0.00039909
05:07:30|0.00039909
05:07:31|0.00039901
05:07:31|0.00039886
05:07:32|0.00039905
05:07:33|0.00039903
05:07:35|0.00039905
05:07:36|0.00039881
05:07:37|0.00039906
05:07:38|0.0003989
05:07:39|0.00039899
05:07:40|0.00039898
05:07:42|0.00039917
05:07:42|0.00039946
05:07:44|0.00039986
05:07:45|0.00039982
05:07:45|0.00039956
05:07:47|0.00039962
05:07:47|0.00039942
05:07:49|0.00039973
05:07:50|0.0003998
05:07:50|0.00039984
05:07:52|0.00039949
05:07:53|0.00039931
05:07:54|0.00039945
05:07:55|0.00039903
05:07:56|0.00039929
05:07:56|0.00039926
05:07:58|0.0003992
05:07:59|0.00039931
05:08:00|0.00039941
05:08:01|0.00039923
05:08:02|0.00039919
05:08:03|0.00039935
05:08:04|0.00039921
05:08:05|0.00039941
05:08:07|0.00039926
05:08:08|0.00039926
05:08:09|0.00039935
05:08:10|0.00039926
05:08:10|0.00039926
05:08:12|0.00039935
05:08:13|0.00039935
05:08:14|0.0003995
05:08:15|0.00039965
05:08:16|0.00039986
05:08:17|0.00039987
05:08:18|0.00039965
05:08:19|0.00039996
05:08:20|0.00039981
05:08:21|0.00039989
05:08:22|0.00039975
05:08:23|0.00039935
05:08:24|0.00039966
05:08:25|0.00039971
05:08:26|0.00039964
05:08:28|0.0004
05:08:29|0.00040016
05:08:29|0.00040043
05:08:31|0.00039999
05:08:32|0.00040003
05:08:33|0.00040011
05:08:33|0.00040013
05:08:35|0.00040009
05:08:36|0.00040019
05:08:37|0.00040012
05:08:37|0.00040015
05:08:39|0.00040012
05:08:39|0.00040013
05:08:41|0.00040004
05:08:43|0.0004
05:08:43|0.0004
05:08:44|0.00039949
05:08:46|0.00039963
05:08:47|0.00039971
05:08:48|0.00039995
05:08:49|0.00039995
05:08:50|0.00039975
05:08:51|0.00039964
05:08:52|0.00040018
05:08:53|0.00040004
05:08:54|0.00040002
05:08:56|0.00039986
05:08:57|0.00039984
05:08:58|0.00039982
05:08:59|0.00039955
05:08:59|0.00039973
05:09:01|0.00039979
05:09:03|0.00039975
05:09:04|0.00039964
05:09:04|0.00039964
05:09:05|0.00039966
05:09:06|0.00039966
05:09:07|0.00039978
05:09:08|0.0004
05:09:09|0.00039999
05:09:11|0.00039988
05:09:11|0.00039965
05:09:13|0.00039978
05:09:14|0.00039979
05:09:15|0.00039985
05:09:15|0.00039981
05:09:16|0.00039965
05:09:17|0.00039998
05:09:18|0.00039966
05:09:20|0.00039973
05:09:21|0.00039999
05:09:22|0.00039994
05:09:22|0.00039995
05:09:23|0.00039993
05:09:24|0.00039988
05:09:25|0.00039997
05:09:27|0.00039982
05:09:27|0.00039997
05:09:29|0.00039994
05:09:30|0.00039981
05:09:31|0.00040015
05:09:31|0.0004004
05:09:33|0.00039998
05:09:34|0.00040022
05:09:34|0.00040002
05:09:36|0.00039996
05:09:36|0.00040026
05:09:38|0.00040037
05:09:38|0.00040031
05:09:40|0.00040015
05:09:41|0.00039997
05:09:43|0.00039993
05:09:43|0.00040002
05:09:44|0.00040001
05:09:45|0.00039994
05:09:46|0.0004
05:09:48|0.00039991
05:09:49|0.00039997
05:09:49|0.00039999
05:09:52|0.00040015
05:09:53|0.00040015
05:09:54|0.00039997
05:09:55|0.0003999
05:09:56|0.00039997
05:09:57|0.00040015
05:09:58|0.00040014
05:09:59|0.0004
05:10:00|0.00039994
05:10:01|0.00040014
05:10:02|0.0004
05:10:03|0.00040013
05:10:04|0.00039997
05:10:05|0.00040025
05:10:06|0.0004002
05:10:07|0.00040015
05:10:08|0.00040003
05:10:09|0.00039999
05:10:10|0.00039997
05:10:11|0.00039999
05:10:12|0.00039997
05:10:14|0.0004
05:10:14|0.0004
05:10:15|0.00040005
05:10:16|0.00040006
05:10:17|0.00040005
05:10:18|0.00040001
05:10:19|0.0003996
05:10:20|0.00039959
05:10:21|0.00039954
05:10:22|0.00039954
05:10:23|0.00039957
05:10:24|0.00039949
05:10:25|0.00039918
05:10:26|0.00039938
05:10:27|0.00039918
05:10:28|0.00039919
05:10:29|0.00039923
05:10:30|0.00039917
05:10:31|0.00039917
05:10:33|0.00039949
05:10:34|0.00039948
05:10:35|0.00039944
05:10:36|0.00039922
05:10:36|0.0003994
05:10:38|0.0003992
05:10:39|0.00039917
05:10:40|0.00039917
05:10:40|0.00039918
05:10:42|0.00039918
05:10:43|0.00039902
05:10:45|0.00039872
05:10:46|0.00039874
05:10:46|0.00039853
05:10:49|0.00039863
05:10:50|0.00039864
05:10:50|0.0003987
05:10:52|0.0003987
05:10:52|0.00039864
05:10:54|0.00039874
05:10:54|0.00039869
05:10:56|0.0003987
05:10:57|0.0003985
05:10:58|0.00039831
05:10:59|0.00039847
05:11:00|0.00039848
05:11:02|0.00039856
05:11:02|0.00039861
05:11:03|0.00039868
05:11:05|0.00039886
05:11:07|0.00039887
05:11:08|0.00039899
05:11:08|0.0004
05:11:10|0.0003996
05:11:11|0.00039956
05:11:11|0.00039952
05:11:13|0.00039961
05:11:14|0.0003995
05:11:15|0.00039933
05:11:15|0.00039956
05:11:16|0.00039929
05:11:17|0.00039954
05:11:18|0.00039945
05:11:19|0.00039897
05:11:20|0.00039902
05:11:22|0.00039936
05:11:22|0.00039893
05:11:24|0.00039881
05:11:25|0.00039903
05:11:26|0.00039873
05:11:27|0.00039895
05:11:28|0.00039898
05:11:29|0.00039898
05:11:30|0.00039893
05:11:31|0.00039882
05:11:32|0.0003987
05:11:33|0.00039868
05:11:34|0.00039874
05:11:35|0.00039852
05:11:36|0.0003985
05:11:37|0.0003983
05:11:38|0.00039815
05:11:39|0.00039802
05:11:40|0.00039809
05:11:41|0.00039829
05:11:42|0.00039802
05:11:43|0.00039818
05:11:45|0.00039824
05:11:45|0.00039824
05:11:46|0.00039822
05:11:48|0.0003982
05:11:50|0.00039836
05:11:50|0.00039838
05:11:51|0.0003983
05:11:53|0.00039849
05:11:53|0.00039858
05:11:55|0.00039861
05:11:56|0.00039882
05:11:57|0.00039871
05:11:58|0.00039873
05:11:59|0.00039882
05:12:00|0.00039882
05:12:02|0.00039864
05:12:02|0.00039873
05:12:04|0.00039833
05:12:04|0.00039856
05:12:06|0.00039827
05:12:07|0.00039829
05:12:08|0.00039841
05:12:08|0.00039838
05:12:10|0.0003983
05:12:11|0.0003982
05:12:12|0.00039829
05:12:13|0.00039829
05:12:14|0.00039829
05:12:15|0.00039827
05:12:16|0.00039829
05:12:17|0.00039827
05:12:18|0.00039828
05:12:18|0.0003983
05:12:20|0.00039823
05:12:21|0.0003983
05:12:23|0.00039805
05:12:25|0.00039819
05:12:25|0.000398
05:12:26|0.00039746
05:12:27|0.0003973
05:12:28|0.000397
05:12:29|0.00039699
05:12:30|0.00039698
05:12:31|0.00039718
05:12:32|0.00039721
05:12:33|0.00039719
05:12:34|0.00039726
05:12:35|0.00039716
05:12:36|0.00039738
05:12:37|0.00039738
05:12:38|0.00039735
05:12:39|0.00039737
05:12:40|0.00039719
05:12:41|0.00039733
05:12:42|0.00039738
05:12:43|0.0003977
05:12:45|0.00039754
05:12:47|0.00039711
05:12:48|0.00039732
05:12:50|0.00039708
05:12:51|0.00039717
05:12:52|0.00039724
05:12:53|0.00039724
05:12:54|0.00039727
05:12:55|0.00039715
05:12:56|0.00039721
05:12:57|0.00039715
05:12:58|0.00039751
05:13:00|0.00039752
05:13:00|0.00039762
05:13:02|0.00039762
05:13:03|0.00039765
05:13:04|0.00039753
05:13:05|0.0003974
05:13:06|0.00039742
05:13:07|0.00039747
05:13:08|0.00039744
05:13:09|0.000397
05:13:10|0.00039704
05:13:11|0.00039702
05:13:13|0.00039704
05:13:13|0.00039711
05:13:14|0.00039732
05:13:15|0.00039705
05:13:16|0.00039701
05:13:18|0.00039717
05:13:19|0.00039692
05:13:20|0.00039671
05:13:21|0.00039671
05:13:22|0.00039666
05:13:23|0.00039652
05:13:24|0.00039652
05:13:25|0.00039667
05:13:26|0.00039683
05:13:27|0.00039689
05:13:28|0.00039682
05:13:29|0.00039677
05:13:30|0.00039666
05:13:31|0.00039666
05:13:32|0.00039654
05:13:33|0.00039662
05:13:34|0.00039666
05:13:35|0.00039666
05:13:36|0.00039666
05:13:37|0.00039666
05:13:38|0.00039658
05:13:39|0.00039662
05:13:40|0.0003965
05:13:41|0.00039663
05:13:42|0.00039644
05:13:43|0.00039661
05:13:44|0.00039658
05:13:45|0.00039675
05:13:47|0.00039647
05:13:47|0.00039632
05:13:49|0.00039596
05:13:50|0.00039587
05:13:52|0.00039612
05:13:53|0.00039597
05:13:54|0.00039595
05:13:56|0.00039581
05:13:56|0.00039592
05:13:57|0.00039553
05:13:58|0.00039556
05:13:59|0.00039558
05:14:01|0.00039547
05:14:02|0.00039547
05:14:03|0.0003953
05:14:04|0.00039521
05:14:05|0.00039554
05:14:07|0.00039562
05:14:07|0.00039582
05:14:08|0.00039611
05:14:09|0.00039599
05:14:10|0.00039568
05:14:11|0.00039577
05:14:12|0.00039578
05:14:13|0.00039579
05:14:14|0.00039576
05:14:15|0.00039577
05:14:17|0.00039556
05:14:18|0.00039595
05:14:19|0.00039581
05:14:20|0.00039574
05:14:21|0.00039547
05:14:22|0.00039554
05:14:23|0.00039554
05:14:24|0.00039554
05:14:25|0.00039563
05:14:26|0.00039565
05:14:27|0.0003957
05:14:28|0.00039564
05:14:29|0.00039563
05:14:30|0.00039564
05:14:31|0.00039594
05:14:32|0.00039571
05:14:33|0.00039545
05:14:34|0.00039563
05:14:35|0.00039554
05:14:36|0.00039554
05:14:37|0.00039525
05:14:40|0.00039537
05:14:40|0.00039541
05:14:42|0.0003951
05:14:43|0.00039537
05:14:44|0.0003953
05:14:44|0.0003951
05:14:46|0.000395
05:14:46|0.00039544
05:14:47|0.00039549
05:14:48|0.0003954
05:14:50|0.00039553
05:14:52|0.000395
05:14:52|0.00039522
05:14:53|0.00039502
05:14:54|0.00039502
05:14:55|0.000395
05:14:57|0.000395
05:14:58|0.00039501
05:14:58|0.00039509
05:14:59|0.000395
05:15:01|0.000395
05:15:02|0.00039484
05:15:04|0.00039463
05:15:05|0.00039464
05:15:05|0.00039409
05:15:07|0.00039405
05:15:07|0.00039459
05:15:08|0.00039416
05:15:10|0.0003942
05:15:11|0.00039416
05:15:12|0.00039426
05:15:13|0.00039368
05:15:14|0.00039368
05:15:15|0.0003939
05:15:16|0.00039352
05:15:17|0.00039328
05:15:19|0.00039306
05:15:19|0.00039307
05:15:21|0.000393
05:15:21|0.00039307
05:15:22|0.000393
05:15:23|0.0003928
05:15:24|0.00039301
05:15:26|0.00039327
05:15:26|0.000393
05:15:27|0.00039323
05:15:29|0.00039447
05:15:29|0.00039386
05:15:31|0.00039402
05:15:31|0.00039416
05:15:33|0.00039359
05:15:34|0.00039377
05:15:34|0.00039361
05:15:36|0.00039354
05:15:37|0.00039375
05:15:37|0.00039357
05:15:38|0.0003938
05:15:39|0.00039375
05:15:41|0.00039349
05:15:41|0.00039351
05:15:42|0.00039385
05:15:44|0.00039379
05:15:44|0.00039482
05:15:45|0.00039442
05:15:46|0.00039435
05:15:47|0.00039442
05:15:49|0.00039436
05:15:50|0.00039456
05:15:51|0.00039432
05:15:52|0.0003943
05:15:54|0.00039354
05:15:55|0.00039322
05:15:57|0.00039333
05:15:57|0.00039345
05:15:59|0.00039391
05:16:00|0.00039387
05:16:02|0.00039354
05:16:02|0.00039385
05:16:03|0.00039378
05:16:05|0.00039368
05:16:06|0.00039394
05:16:07|0.00039394
05:16:09|0.00039434
05:16:11|0.0003944
05:16:11|0.0003948
05:16:12|0.00039474
05:16:13|0.00039528
05:16:15|0.00039492
05:16:16|0.00039516
05:16:17|0.00039521
05:16:18|0.00039545
05:16:19|0.00039533
05:16:20|0.0003954
05:16:21|0.00039551
05:16:22|0.00039539
05:16:23|0.0003955
05:16:24|0.00039579
05:16:25|0.00039573
05:16:26|0.0003959
05:16:27|0.0003957
05:16:28|0.00039594
05:16:29|0.00039581
05:16:30|0.00039615
05:16:31|0.00039658
05:16:32|0.00039678
05:16:33|0.00039688
05:16:34|0.00039699
05:16:35|0.00039696
05:16:36|0.00039705
05:16:37|0.00039712
05:16:38|0.00039645
05:16:39|0.00039702
05:16:40|0.00039739
05:16:41|0.0003973
05:16:42|0.00039745
05:16:43|0.00039733
05:16:45|0.00039741
05:16:46|0.00039745
05:16:47|0.00039754
05:16:48|0.00039755
05:16:49|0.00039747
05:16:50|0.00039754
05:16:52|0.00039712
05:16:53|0.00039723
05:16:55|0.00039674
05:16:56|0.00039686
05:16:57|0.00039695
05:16:58|0.00039682
05:16:59|0.00039698
05:17:00|0.00039699
05:17:01|0.00039716
05:17:02|0.00039702
05:17:03|0.00039692
05:17:04|0.00039699
05:17:05|0.00039703
05:17:07|0.00039749
05:17:08|0.00039756
05:17:09|0.00039768
05:17:10|0.00039759
05:17:10|0.00039761
05:17:12|0.00039791
05:17:13|0.00039786
05:17:14|0.00039792
05:17:14|0.00039776
05:17:15|0.00039793
05:17:16|0.00039793
05:17:18|0.00039702
05:17:19|0.00039704
05:17:20|0.00039672
05:17:21|0.00039672
05:17:22|0.00039638
05:17:24|0.00039677
05:17:24|0.00039672
05:17:25|0.00039699
05:17:26|0.00039669
05:17:27|0.00039695
05:17:28|0.00039693
05:17:30|0.00039686
05:17:30|0.00039654
05:17:31|0.00039651
05:17:32|0.00039631
05:17:33|0.00039635
05:17:34|0.0003961
05:17:35|0.00039606
05:17:36|0.00039601
05:17:37|0.00039613
05:17:38|0.00039626
05:17:39|0.00039608
05:17:40|0.00039626
05:17:41|0.00039616
05:17:42|0.00039614
05:17:43|0.00039612
05:17:44|0.0003963
05:17:45|0.00039633
05:17:46|0.00039634
05:17:47|0.00039616
05:17:48|0.00039631
05:17:49|0.00039625
05:17:51|0.00039609
05:17:53|0.00039642
05:17:53|0.0003962
05:17:55|0.00039629
05:17:56|0.0003964
05:17:57|0.00039638
05:17:58|0.00039663
05:17:59|0.00039646
05:18:00|0.00039694
05:18:01|0.00039739
05:18:02|0.0003968
05:18:03|0.0003968
05:18:05|0.00039674
05:18:05|0.00039673
05:18:06|0.00039651
05:18:07|0.00039667
05:18:08|0.0003965
05:18:09|0.0003965
05:18:11|0.00039681
05:18:12|0.00039679
05:18:13|0.0003967
05:18:14|0.00039668
05:18:15|0.00039675
05:18:15|0.00039664
05:18:17|0.0003966
05:18:18|0.00039681
05:18:19|0.00039679
05:18:20|0.0003968
05:18:21|0.00039692
05:18:22|0.00039681
05:18:23|0.00039673
05:18:24|0.0003968
05:18:25|0.0003968
05:18:26|0.00039684
05:18:26|0.00039699
05:18:28|0.00039706
05:18:29|0.00039713
05:18:30|0.00039701
05:18:31|0.00039699
05:18:32|0.00039699
05:18:33|0.00039699
05:18:33|0.00039711
05:18:34|0.0003975
05:18:36|0.00039731
05:18:36|0.00039769
05:18:38|0.000398
05:18:39|0.00039806
05:18:40|0.00039858
05:18:41|0.00039895
05:18:42|0.00039909
05:18:43|0.00039858
05:18:44|0.00039836
05:18:44|0.00039836
05:18:46|0.00039826
05:18:47|0.00039835
05:18:48|0.0003983
05:18:49|0.00039831
05:18:49|0.00039803
05:18:52|0.00039813
05:18:52|0.00039824
05:18:53|0.00039805
05:18:54|0.00039813
05:18:55|0.00039822
05:18:57|0.00039824
05:18:57|0.00039828
05:18:58|0.00039834
05:18:59|0.00039843
05:19:01|0.00039834
05:19:02|0.00039834
05:19:04|0.00039816
05:19:05|0.00039795
05:19:07|0.00039714
05:19:08|0.000397
05:19:08|0.00039732
05:19:09|0.00039746
05:19:11|0.0003976
05:19:13|0.0003976
05:19:13|0.00039787
05:19:15|0.00039765
05:19:16|0.00039765
05:19:18|0.00039806
05:19:18|0.00039793
05:19:19|0.00039799
05:19:21|0.00039772
05:19:22|0.00039783
05:19:23|0.00039781
05:19:24|0.00039785
05:19:25|0.00039771
05:19:26|0.00039772
05:19:27|0.00039765
05:19:28|0.00039788
05:19:29|0.00039788
05:19:30|0.00039765
05:19:31|0.00039769
05:19:32|0.00039773
05:19:33|0.00039783
05:19:34|0.00039768
05:19:35|0.00039766
05:19:36|0.00039768
05:19:37|0.00039768
05:19:38|0.00039768
05:19:40|0.0003976
05:19:41|0.00039762
05:19:41|0.00039751
05:19:43|0.0003976
05:19:43|0.0003975
05:19:45|0.0003972
05:19:45|0.00039737
05:19:46|0.00039722
05:19:48|0.00039719
05:19:48|0.00039736
05:19:49|0.00039735
05:19:50|0.00039726
05:19:52|0.00039734
05:19:53|0.00039732
05:19:55|0.00039725
05:19:56|0.00039732
05:19:58|0.00039724
05:19:58|0.00039732
05:20:00|0.00039693
05:20:02|0.00039706
05:20:03|0.00039706
05:20:04|0.00039692
05:20:05|0.00039712
05:20:07|0.00039715
05:20:08|0.00039715
05:20:10|0.0003972
05:20:11|0.00039719
05:20:11|0.0003978
05:20:13|0.00039749
05:20:14|0.00039751
05:20:15|0.00039758
05:20:15|0.00039774
05:20:16|0.00039736
05:20:18|0.00039758
05:20:19|0.00039724
05:20:20|0.00039745
05:20:21|0.00039757
05:20:22|0.00039735
05:20:22|0.00039759
05:20:24|0.00039715
05:20:25|0.0003974
05:20:26|0.00039728
05:20:26|0.00039734
05:20:29|0.00039733
05:20:29|0.0003974
05:20:30|0.00039725
05:20:31|0.00039725
05:20:32|0.00039725
05:20:33|0.0003972
05:20:34|0.00039739
05:20:35|0.00039743
05:20:36|0.0003975
05:20:37|0.00039741
05:20:38|0.0003975
05:20:39|0.0003976
05:20:40|0.00039758
05:20:41|0.00039764
05:20:42|0.00039768
05:20:43|0.00039752
05:20:44|0.00039756
05:20:45|0.0003977
05:20:46|0.00039769
05:20:47|0.00039769
05:20:49|0.00039775
05:20:50|0.0003978
05:20:51|0.00039782
05:20:52|0.00039772
05:20:54|0.0003977
05:20:54|0.0003977
05:20:55|0.00039769
05:20:56|0.00039772
05:20:57|0.0003976
05:20:58|0.0003977
05:20:59|0.0003977
05:21:00|0.00039769
05:21:01|0.00039758
05:21:02|0.00039759
05:21:04|0.00039769
05:21:05|0.00039771
05:21:06|0.00039768
05:21:07|0.00039778
05:21:08|0.00039794
05:21:09|0.00039793
05:21:10|0.00039766
05:21:11|0.00039787
05:21:12|0.00039783
05:21:12|0.0003979
05:21:14|0.00039792
05:21:15|0.000398
05:21:16|0.0003981
05:21:17|0.00039825
05:21:17|0.00039851
05:21:19|0.00039879
05:21:20|0.000399
05:21:20|0.00039897
05:21:21|0.0003988
05:21:24|0.000399
05:21:24|0.00039876
05:21:25|0.00039894
05:21:26|0.00039871
05:21:27|0.00039868
05:21:28|0.00039857
05:21:29|0.00039866
05:21:30|0.00039877
05:21:31|0.00039884
05:21:32|0.00039899
05:21:33|0.000399
05:21:35|0.000399
05:21:35|0.00039899
05:21:36|0.00039892
05:21:37|0.000399
05:21:38|0.00039879
05:21:39|0.00039898
05:21:40|0.0003989
05:21:41|0.00039893
05:21:42|0.000399
05:21:43|0.000399
05:21:44|0.0003987
05:21:45|0.00039881
05:21:46|0.00039881
05:21:47|0.00039882
05:21:48|0.00039886
05:21:49|0.00039881
05:21:50|0.00039857
05:21:52|0.00039841
05:21:52|0.00039854
05:21:54|0.00039855
05:21:55|0.0003987
05:21:55|0.00039852
05:21:58|0.00039808
05:21:59|0.00039812
05:22:00|0.00039799
05:22:01|0.00039788
05:22:02|0.00039792
05:22:03|0.00039775
05:22:04|0.00039779
05:22:05|0.00039764
05:22:07|0.0003979
05:22:08|0.00039808
05:22:09|0.00039791
05:22:10|0.00039808
05:22:12|0.00039808
05:22:13|0.00039811
05:22:14|0.00039828
05:22:15|0.00039854
05:22:17|0.00039876
05:22:17|0.00039875
05:22:18|0.000399
05:22:20|0.00039899
05:22:22|0.000399
05:22:23|0.000399
05:22:24|0.00039899
05:22:25|0.00039874
05:22:26|0.00039872
05:22:27|0.00039877
05:22:28|0.00039881
05:22:29|0.00039877
05:22:30|0.0003989
05:22:31|0.00039894
05:22:32|0.00039898
05:22:33|0.00039936
05:22:35|0.00039906
05:22:36|0.00039924
05:22:37|0.0003996
05:22:38|0.00039975
05:22:39|0.00039978
05:22:40|0.00039992
05:22:41|0.0003999
05:22:41|0.00039971
05:22:42|0.00039966
05:22:43|0.0003998
05:22:45|0.00039974
05:22:46|0.00039977
05:22:47|0.0003998
05:22:48|0.0003999
05:22:49|0.00039981
05:22:50|0.00039989
05:22:51|0.0003999
05:22:52|0.00039999
05:22:53|0.00039981
05:22:54|0.00039991
05:22:54|0.00039998
05:22:56|0.00039991
05:22:58|0.00039997
05:22:58|0.0003998
05:22:59|0.00039989
05:23:00|0.00039999
05:23:02|0.00039981
05:23:03|0.00039998
05:23:04|0.00039997
05:23:04|0.00039981
05:23:06|0.00039998
05:23:08|0.00040003
05:23:08|0.00040028
05:23:09|0.0004004
05:23:10|0.00040053
05:23:11|0.00040041
05:23:12|0.00040037
05:23:13|0.00040062
05:23:14|0.00040066
05:23:15|0.00040065
05:23:16|0.00040081
05:23:17|0.0004008
05:23:18|0.00040099
05:23:19|0.00040079
05:23:21|0.00040078
05:23:21|0.00040079
05:23:23|0.00040037
05:23:24|0.00040056
05:23:26|0.00040031
05:23:26|0.00040024
05:23:27|0.00040035
05:23:28|0.00040033
05:23:29|0.00040019
05:23:30|0.00040036
05:23:31|0.00040035
05:23:32|0.0004003
05:23:33|0.00040028
05:23:34|0.00040027
05:23:35|0.0004003
05:23:36|0.00040019
05:23:37|0.00040016
05:23:38|0.0003994
05:23:39|0.00039922
05:23:40|0.00039932
05:23:41|0.00039917
05:23:42|0.00039889
05:23:43|0.00039849
05:23:44|0.00039887
05:23:45|0.00039872
05:23:46|0.00039877
05:23:47|0.00039871
05:23:48|0.00039851
05:23:49|0.0003986
05:23:50|0.00039849
05:23:51|0.00039852
05:23:52|0.0003983
05:23:53|0.00039773
05:23:54|0.00039725
05:23:55|0.0003972
05:23:56|0.0003975
05:23:57|0.00039764
05:23:59|0.00039803
05:24:00|0.00039812
05:24:02|0.00039776
05:24:03|0.00039773
05:24:04|0.0003979
05:24:05|0.00039816
05:24:07|0.00039808
05:24:07|0.00039793
05:24:09|0.00039797
05:24:09|0.00039803
05:24:11|0.00039833
05:24:12|0.00039909
05:24:14|0.00039929
05:24:15|0.00039848
05:24:16|0.00039838
05:24:18|0.00039829
05:24:18|0.00039838
05:24:19|0.00039837
05:24:20|0.00039827
05:24:21|0.00039838
05:24:22|0.00039836
05:24:23|0.00039829
05:24:24|0.00039814
05:24:25|0.0003982
05:24:27|0.00039819
05:24:27|0.00039793
05:24:28|0.00039809
05:24:29|0.00039819
05:24:31|0.00039828
05:24:31|0.00039825
05:24:32|0.00039818
05:24:33|0.00039834
05:24:34|0.00039833
05:24:36|0.00039835
05:24:36|0.0003982
05:24:38|0.00039834
05:24:39|0.00039834
05:24:39|0.00039837
05:24:41|0.00039837
05:24:42|0.00039836
05:24:43|0.0003983
05:24:44|0.00039828
05:24:45|0.00039802
05:24:46|0.00039829
05:24:47|0.00039825
05:24:48|0.00039833
05:24:49|0.00039833
05:24:50|0.00039832
05:24:51|0.00039826
05:24:52|0.00039826
05:24:53|0.00039826
05:24:54|0.00039826
05:24:55|0.00039826
05:24:56|0.00039831
05:24:58|0.0003983
05:24:59|0.00039832
05:25:01|0.00039841
05:25:02|0.00039901
05:25:04|0.00039884
05:25:05|0.00039856
05:25:07|0.00039862
05:25:07|0.00039852
05:25:08|0.00039856
05:25:09|0.00039861
05:25:10|0.00039867
05:25:11|0.00039862
05:25:13|0.00039856
05:25:14|0.00039857
05:25:15|0.00039875
05:25:16|0.00039889
05:25:17|0.00039889
05:25:18|0.00039891
05:25:20|0.00039889
05:25:20|0.0003989
05:25:21|0.00039924
05:25:22|0.00039903
05:25:23|0.00039914
05:25:24|0.00039907
05:25:26|0.00039923
05:25:26|0.00039941
05:25:27|0.00039966
05:25:28|0.00039968
05:25:29|0.0004
05:25:31|0.00040024
05:25:33|0.00040093
05:25:33|0.000401
05:25:34|0.00040118
05:25:35|0.00040047
05:25:37|0.0004002
05:25:37|0.00040051
05:25:38|0.00040051
05:25:39|0.00040032
05:25:40|0.00040031
05:25:41|0.00040026
05:25:42|0.00040034
05:25:43|0.00040047
05:25:44|0.0004
05:25:45|0.0004
05:25:46|0.00039999
05:25:48|0.00039998
05:25:48|0.0004
05:25:49|0.00039999
05:25:50|0.0004
05:25:51|0.0004
05:25:53|0.00039998
05:25:53|0.00039961
05:25:54|0.00039946
05:25:55|0.0003996
05:25:56|0.00039948
05:25:58|0.00039965
05:26:00|0.00039962
05:26:00|0.0003996
05:26:02|0.0003995
05:26:03|0.00039962
05:26:04|0.00039966
05:26:05|0.00039978
05:26:07|0.00039978
05:26:08|0.00039976
05:26:09|0.00039979
05:26:10|0.0004
05:26:11|0.00039999
05:26:12|0.0004
05:26:13|0.00039994
05:26:14|0.00039982
05:26:15|0.00039991
05:26:16|0.0004
05:26:17|0.0004
05:26:18|0.0004
05:26:19|0.00039997
05:26:20|0.0004
05:26:21|0.0004
05:26:22|0.0004002
05:26:23|0.00040024
05:26:24|0.00040003
05:26:25|0.0004002
05:26:26|0.00040021
05:26:27|0.00040025
05:26:28|0.00039998
05:26:29|0.00039999
05:26:30|0.00039991
05:26:31|0.00039928
05:26:32|0.00039906
05:26:33|0.00039867
05:26:34|0.00039898
05:26:35|0.00039892
05:26:36|0.00039896
05:26:37|0.00039899
05:26:38|0.00039927
05:26:39|0.00039932
05:26:40|0.00039981
05:26:41|0.00039999
05:26:42|0.00039999
05:26:43|0.00039993
05:26:44|0.00039982
05:26:45|0.00039981
05:26:46|0.00039999
05:26:47|0.0004
05:26:48|0.00039999
05:26:49|0.0004
05:26:50|0.00039993
05:26:51|0.00039992
05:26:52|0.00040006
05:26:53|0.00040014
05:26:54|0.00040001
05:26:55|0.00039989
05:26:56|0.00040001
05:26:57|0.00040001
05:26:58|0.00039979
05:26:59|0.00039996
05:27:01|0.00039973
05:27:02|0.00039972
05:27:03|0.00039973
05:27:04|0.0003999
05:27:05|0.00040043
05:27:06|0.00040024
05:27:07|0.00040008
05:27:08|0.00040028
05:27:10|0.00040027
05:27:11|0.00040036
05:27:12|0.00040034
05:27:13|0.00040035
05:27:14|0.00040038
05:27:15|0.00040035
05:27:16|0.0004004
05:27:18|0.00040036
05:27:18|0.00040038
05:27:20|0.00040036
05:27:21|0.00040048
05:27:22|0.00040031
05:27:23|0.00040048
05:27:24|0.00040085
05:27:24|0.00040094
05:27:25|0.00040125
05:27:27|0.00040149
05:27:29|0.00040199
05:27:29|0.00040242
05:27:30|0.00040267
05:27:31|0.00040209
05:27:32|0.00040179
05:27:33|0.00040204
05:27:34|0.00040178
05:27:35|0.000402
05:27:36|0.00040155
05:27:37|0.00040211
05:27:38|0.0004019
05:27:39|0.00040244
05:27:40|0.00040224
05:27:41|0.00040248
05:27:42|0.00040257
05:27:44|0.00040281
05:27:44|0.00040298
05:27:45|0.00040285
05:27:46|0.000403
05:27:47|0.00040271
05:27:49|0.00040171
05:27:49|0.00040229
05:27:50|0.00040236
05:27:51|0.00040258
05:27:52|0.00040256
05:27:53|0.00040276
05:27:54|0.00040246
05:27:55|0.00040272
05:27:56|0.00040272
05:27:57|0.00040252
05:27:58|0.00040235
05:28:00|0.00040173
05:28:02|0.00040168
05:28:03|0.00040158
05:28:03|0.00040155
05:28:06|0.00040138
05:28:06|0.00040146
05:28:07|0.00040118
05:28:09|0.00040195
05:28:11|0.00040194
05:28:12|0.00040194
05:28:13|0.0004018
05:28:14|0.00040196
05:28:14|0.00040179
05:28:16|0.00040176
05:28:17|0.0004018
05:28:17|0.00040179
05:28:19|0.00040194
05:28:20|0.00040195
05:28:21|0.00040239
05:28:23|0.00040243
05:28:23|0.00040243
05:28:24|0.00040224
05:28:25|0.00040215
05:28:26|0.00040236
05:28:27|0.00040234
05:28:28|0.00040217
05:28:29|0.00040203
05:28:30|0.00040208
05:28:32|0.00040203
05:28:33|0.00040232
05:28:34|0.00040233
05:28:34|0.00040231
05:28:36|0.00040229
05:28:37|0.00040229
05:28:37|0.00040227
05:28:38|0.00040215
05:28:39|0.00040219
05:28:40|0.00040223
05:28:41|0.00040237
05:28:43|0.0004024
05:28:43|0.00040223
05:28:44|0.00040243
05:28:46|0.00040226
05:28:46|0.00040241
05:28:48|0.00040209
05:28:49|0.0004023
05:28:50|0.00040206
05:28:51|0.00040204
05:28:52|0.00040212
05:28:53|0.00040202
05:28:54|0.0004018
05:28:55|0.00040169
05:28:56|0.00040165
05:28:57|0.00040157
05:28:58|0.00040144
05:28:59|0.00040146
05:29:00|0.00040174
05:29:01|0.00040195
05:29:02|0.00040197
05:29:03|0.00040195
05:29:04|0.00040183
05:29:05|0.00040172
05:29:07|0.00040195
05:29:07|0.00040196
05:29:10|0.00040221
05:29:11|0.00040244
05:29:11|0.00040241
05:29:12|0.0004025
05:29:14|0.00040234
05:29:15|0.00040236
05:29:16|0.00040249
05:29:17|0.00040217
05:29:18|0.0004023
05:29:19|0.00040246
05:29:20|0.00040249
05:29:21|0.00040244
05:29:22|0.00040237
05:29:23|0.00040227
05:29:24|0.00040207
05:29:26|0.00040224
05:29:26|0.00040214
05:29:28|0.00040205
05:29:29|0.00040206
05:29:30|0.00040216
05:29:31|0.00040196
05:29:32|0.0004018
05:29:34|0.0004014
05:29:35|0.00040141
05:29:36|0.00040155
05:29:36|0.00040135
05:29:38|0.00040154
05:29:38|0.00040165
05:29:39|0.00040172
05:29:40|0.00040174
05:29:41|0.00040173
05:29:43|0.00040175
05:29:43|0.00040183
05:29:44|0.00040161
05:29:46|0.00040173
05:29:46|0.00040194
05:29:48|0.000402
05:29:49|0.000402
05:29:50|0.00040224
05:29:50|0.00040214
05:29:52|0.00040231
05:29:53|0.00040231
05:29:54|0.00040232
05:29:55|0.0004023
05:29:56|0.0004023
05:29:57|0.00040231
05:29:58|0.00040216
05:29:59|0.00040232
05:30:00|0.00040243
05:30:02|0.00040209
05:30:03|0.00040218
05:30:05|0.00040233
05:30:06|0.00040221
05:30:07|0.000402
05:30:09|0.00040198
05:30:10|0.000402
05:30:11|0.000402
05:30:12|0.00040199
05:30:12|0.00040199
05:30:14|0.00040199
05:30:14|0.00040199
05:30:15|0.000402
05:30:16|0.00040206
05:30:17|0.0004021
05:30:19|0.0004018
05:30:20|0.000402
05:30:21|0.000402
05:30:21|0.00040181
05:30:23|0.00040182
05:30:23|0.00040182
05:30:24|0.00040197
05:30:25|0.00040197
05:30:27|0.00040197
05:30:28|0.00040199
05:30:29|0.000402
05:30:30|0.000402
05:30:31|0.00040212
05:30:32|0.00040242
05:30:33|0.00040222
05:30:34|0.00040226
05:30:35|0.00040229
05:30:36|0.00040224
05:30:37|0.00040236
05:30:38|0.00040205
05:30:39|0.00040232
05:30:40|0.00040237
05:30:42|0.0004025
05:30:42|0.00040233
05:30:44|0.00040242
05:30:45|0.00040248
05:30:46|0.00040281
05:30:47|0.000403
05:30:48|0.00040314
05:30:49|0.00040336
05:30:50|0.00040344
05:30:51|0.0004035
05:30:52|0.0004037
05:30:53|0.00040329
05:30:54|0.00040364
05:30:55|0.00040332
05:30:56|0.00040365
05:30:57|0.00040364
05:30:58|0.0004035
05:30:59|0.00040361
05:31:00|0.00040372
05:31:01|0.000403
05:31:02|0.00040303
05:31:04|0.00040288
05:31:05|0.00040299
05:31:06|0.00040277
05:31:07|0.00040275
05:31:08|0.00040299
05:31:09|0.00040296
05:31:10|0.00040307
05:31:12|0.00040296
05:31:13|0.00040237
05:31:13|0.00040197
05:31:15|0.0004018
05:31:16|0.00040184
05:31:17|0.00040182
05:31:18|0.00040226
05:31:19|0.00040248
05:31:19|0.00040252
05:31:20|0.00040254
05:31:22|0.00040244
05:31:22|0.00040203
05:31:23|0.00040224
05:31:25|0.00040225
05:31:26|0.00040213
05:31:27|0.00040232
05:31:28|0.00040202
05:31:29|0.00040201
05:31:30|0.00040216
05:31:31|0.00040222
05:31:32|0.00040207
05:31:32|0.00040216
05:31:34|0.00040212
05:31:35|0.00040206
05:31:36|0.00040203
05:31:37|0.000402
05:31:38|0.00040203
05:31:38|0.0004019
05:31:40|0.00040254
05:31:41|0.00040265
05:31:42|0.00040242
05:31:42|0.00040274
05:31:44|0.00040254
05:31:45|0.00040319
05:31:47|0.00040347
05:31:47|0.00040322
05:31:48|0.0004032
05:31:49|0.00040333
05:31:50|0.00040302
05:31:51|0.00040262
05:31:52|0.0004029
05:31:53|0.00040278
05:31:54|0.00040338
05:31:55|0.00040335
05:31:56|0.00040336
05:31:57|0.00040353
05:31:58|0.0004037
05:31:59|0.000404
05:32:00|0.000404
05:32:01|0.000405
05:32:02|0.00040511
05:32:04|0.00040461
05:32:04|0.00040465
05:32:07|0.00040467
05:32:07|0.00040396
05:32:09|0.000405
05:32:10|0.0004049
05:32:10|0.00040548
05:32:12|0.00040603
05:32:14|0.00040627
05:32:14|0.00040659
05:32:15|0.00040676
05:32:17|0.00040619
05:32:18|0.00040583
05:32:19|0.00040599
05:32:20|0.00040545
05:32:21|0.0004051
05:32:22|0.00040567
05:32:22|0.00040545
05:32:23|0.00040503
05:32:25|0.0004052
05:32:26|0.00040491
05:32:26|0.00040463
05:32:27|0.0004049
05:32:29|0.00040444
05:32:30|0.00040443
05:32:31|0.00040483
05:32:32|0.00040497
05:32:32|0.0004052
05:32:33|0.00040521
05:32:35|0.0004057
05:32:36|0.00040531
05:32:36|0.00040575
05:32:37|0.0004057
05:32:38|0.0004054
05:32:40|0.00040546
05:32:41|0.00040543
05:32:42|0.00040535
05:32:43|0.00040533
05:32:44|0.00040518
05:32:45|0.00040539
05:32:46|0.00040532
05:32:47|0.00040535
05:32:48|0.00040537
05:32:49|0.00040546
05:32:50|0.00040553
05:32:51|0.00040554
05:32:52|0.0004056
05:32:53|0.000406
05:32:54|0.00040601
05:32:55|0.00040611
05:32:56|0.00040608
05:32:57|0.0004061
05:32:58|0.00040608
05:32:59|0.00040603
05:33:00|0.0004057
05:33:01|0.00040536
05:33:02|0.00040549
05:33:04|0.00040596
05:33:04|0.00040593
05:33:06|0.0004066
05:33:08|0.00040729
05:33:09|0.00040686
05:33:09|0.00040694
05:33:11|0.00040695
05:33:12|0.00040705
05:33:14|0.00040718
05:33:14|0.00040731
05:33:15|0.00040799
05:33:17|0.00040751
05:33:19|0.00040785
05:33:20|0.00040767
05:33:21|0.00040674
05:33:22|0.0004073
05:33:22|0.00040719
05:33:24|0.00040685
05:33:24|0.00040732
05:33:25|0.00040765
05:33:26|0.00040711
05:33:28|0.00040729
05:33:28|0.00040676
05:33:29|0.00040706
05:33:31|0.00040689
05:33:32|0.00040707
05:33:33|0.00040707
05:33:34|0.00040695
05:33:35|0.00040706
05:33:36|0.000407
05:33:37|0.00040681
05:33:38|0.00040653
05:33:39|0.00040636
05:33:40|0.00040667
05:33:41|0.00040675
05:33:43|0.00040638
05:33:43|0.00040681
05:33:44|0.00040661
05:33:45|0.00040641
05:33:46|0.00040639
05:33:47|0.00040632
05:33:48|0.00040625
05:33:49|0.00040647
05:33:50|0.00040663
05:33:51|0.00040716
05:33:52|0.00040713
05:33:53|0.00040708
05:33:55|0.00040691
05:33:55|0.00040702
05:33:57|0.000407
05:33:58|0.00040701
05:33:59|0.00040698
05:34:00|0.00040701
05:34:01|0.000407
05:34:02|0.00040648
05:34:03|0.00040671
05:34:04|0.00040659
05:34:05|0.00040647
05:34:07|0.00040662
05:34:07|0.00040625
05:34:09|0.00040635
05:34:10|0.00040671
05:34:12|0.00040651
05:34:12|0.00040678
05:34:15|0.00040641
05:34:15|0.00040658
05:34:16|0.00040666
05:34:17|0.00040696
05:34:19|0.0004069
05:34:21|0.00040663
05:34:21|0.00040683
05:34:22|0.00040684
05:34:23|0.00040709
05:34:24|0.00040716
05:34:25|0.00040708
05:34:26|0.00040753
05:34:27|0.00040756
05:34:28|0.00040755
05:34:29|0.00040764
05:34:30|0.0004078
05:34:31|0.00040794
05:34:32|0.00040786
05:34:33|0.00040749
05:34:34|0.00040746
05:34:35|0.0004073
05:34:37|0.00040775
05:34:37|0.0004076
05:34:38|0.00040776
05:34:39|0.00040793
05:34:40|0.00040793
05:34:42|0.00040762
05:34:42|0.00040757
05:34:44|0.00040801
05:34:45|0.00040798
05:34:45|0.00040811
05:34:48|0.000408
05:34:48|0.00040814
05:34:49|0.00040839
05:34:51|0.00040848
05:34:52|0.00040856
05:34:52|0.00040848
05:34:54|0.00040849
05:34:55|0.0004084
05:34:56|0.00040863
05:34:57|0.00040857
05:34:57|0.00040868
05:34:59|0.00040839
05:34:59|0.00040859
05:35:01|0.00040815
05:35:02|0.00040816
05:35:03|0.00040854
05:35:04|0.00040835
05:35:06|0.0004081
05:35:07|0.00040798
05:35:09|0.00040746
05:35:10|0.00040727
05:35:12|0.000407
05:35:13|0.00040703
05:35:14|0.00040716
05:35:15|0.00040768
05:35:17|0.00040762
05:35:19|0.00040774
05:35:20|0.0004079
05:35:21|0.00040855
05:35:23|0.00040827
05:35:23|0.00040828
05:35:24|0.00040854
05:35:25|0.00040869
05:35:26|0.00040899
05:35:27|0.00040898
05:35:28|0.00040884
05:35:29|0.00040899
05:35:30|0.00040898
05:35:32|0.00040893
05:35:33|0.00040877
05:35:34|0.00040888
05:35:35|0.00040891
05:35:35|0.00040891
05:35:37|0.00040879
05:35:37|0.00040877
05:35:39|0.00040877
05:35:40|0.00040877
05:35:41|0.00040898
05:35:43|0.00040892
05:35:44|0.00040891
05:35:45|0.0004088
05:35:46|0.00040886
05:35:46|0.00040898
05:35:48|0.00040899
05:35:48|0.00040899
05:35:49|0.00040881
05:35:50|0.00040898
05:35:52|0.00040886
05:35:53|0.00040896
05:35:54|0.00040832
05:35:54|0.00040826
05:35:56|0.00040855
05:35:56|0.00040801
05:35:58|0.00040789
05:35:58|0.00040755
05:35:59|0.00040729
05:36:01|0.00040756
05:36:02|0.00040719
05:36:02|0.0004077
05:36:03|0.00040833
05:36:04|0.00040764
05:36:06|0.00040807
05:36:07|0.00040817
05:36:07|0.00040813
05:36:10|0.00040801
05:36:11|0.00040813
05:36:13|0.00040801
05:36:13|0.00040809
05:36:14|0.00040797
05:36:15|0.00040817
05:36:17|0.0004085
05:36:18|0.00040831
05:36:19|0.00040833
05:36:20|0.00040817
05:36:21|0.00040852
05:36:22|0.0004085
05:36:23|0.00040843
05:36:24|0.00040843
05:36:25|0.00040857
05:36:26|0.00040859
05:36:27|0.00040846
05:36:28|0.00040857
05:36:29|0.00040818
05:36:30|0.00040847
05:36:31|0.00040866
05:36:32|0.00040854
05:36:33|0.00040891
05:36:34|0.00040861
05:36:35|0.00040885
05:36:36|0.00040863
05:36:37|0.00040894
05:36:38|0.0004089
05:36:40|0.00040885
05:36:41|0.00040883
05:36:41|0.00040834
05:36:43|0.00040863
05:36:43|0.00040869
05:36:45|0.00040839
05:36:45|0.00040861
05:36:47|0.00040878
05:36:48|0.00040897
05:36:49|0.00040899
05:36:50|0.00040876
05:36:51|0.00040897
05:36:52|0.00040901
05:36:53|0.00040905
05:36:54|0.0004091
05:36:55|0.00040943
05:36:56|0.0004095
05:36:57|0.00040944
05:36:58|0.00040945
05:36:59|0.00040998
05:37:01|0.00040998
05:37:01|0.00040945
05:37:02|0.00040998
05:37:03|0.00040964
05:37:04|0.00040945
05:37:05|0.00040929
05:37:06|0.00040945
05:37:07|0.00040951
05:37:09|0.0004091
05:37:10|0.00040914
05:37:11|0.00040943
05:37:12|0.00040947
05:37:13|0.00040942
05:37:14|0.0004093
05:37:15|0.00040947
05:37:17|0.00040945
05:37:18|0.00040923
05:37:19|0.00040942
05:37:20|0.00040945
05:37:21|0.00040949
05:37:22|0.00040965
05:37:23|0.0004097
05:37:24|0.00040974
05:37:26|0.0004098
05:37:27|0.0004095
05:37:28|0.0004097
05:37:28|0.00040978
05:37:30|0.00040973
05:37:30|0.00040971
05:37:33|0.00040976
05:37:34|0.00040979
05:37:35|0.00040992
05:37:36|0.00040979
05:37:38|0.00040981
05:37:39|0.00040983
05:37:39|0.00040996
05:37:41|0.00040984
05:37:42|0.00040994
05:37:42|0.0004095
05:37:43|0.00040946
05:37:45|0.00040949
05:37:46|0.00040929
05:37:47|0.00040962
05:37:47|0.00040965
05:37:49|0.00040976
05:37:50|0.00040989
05:37:50|0.00041
05:37:52|0.00040987
05:37:53|0.00040961
05:37:54|0.0004097
05:37:55|0.00040969
05:37:56|0.00040971
05:37:57|0.00040972
05:37:58|0.00040978
05:37:59|0.00040955
05:38:00|0.00040972
05:38:01|0.0004098
05:38:02|0.00040961
05:38:03|0.00040957
05:38:04|0.0004096
05:38:05|0.00040922
05:38:06|0.0004092
05:38:07|0.00040914
05:38:08|0.00040901
05:38:09|0.00040881
05:38:11|0.00040818
05:38:11|0.00040832
05:38:13|0.0004083
05:38:14|0.000408
05:38:16|0.00040818
05:38:17|0.00040829
05:38:18|0.00040831
05:38:19|0.00040862
05:38:21|0.0004087
05:38:21|0.00040923
05:38:23|0.0004094
05:38:24|0.0004094
05:38:25|0.00040946
05:38:26|0.00040895
05:38:27|0.00040891
05:38:29|0.00040895
05:38:29|0.00040894
05:38:31|0.00040885
05:38:31|0.00040881
05:38:33|0.00040887
05:38:33|0.00040886
05:38:34|0.00040878
05:38:35|0.0004086
05:38:37|0.00040853
05:38:38|0.00040843
05:38:38|0.00040873
05:38:40|0.00040835
05:38:40|0.0004084
05:38:42|0.00040838
05:38:43|0.00040829
05:38:45|0.00040799
05:38:45|0.0004079
05:38:46|0.00040744
05:38:47|0.00040768
05:38:48|0.00040749
05:38:49|0.00040751
05:38:50|0.0004075
05:38:51|0.00040769
05:38:52|0.00040757
05:38:53|0.0004075
05:38:54|0.00040772
05:38:55|0.00040772
05:38:56|0.00040779
05:38:57|0.00040795
05:38:58|0.00040816
05:38:59|0.00040825
05:39:00|0.00040823
05:39:01|0.00040829
05:39:02|0.00040821
05:39:03|0.00040805
05:39:05|0.00040818
05:39:05|0.00040818
05:39:06|0.00040808
05:39:07|0.0004082
05:39:08|0.00040815
05:39:10|0.00040799
05:39:10|0.00040802
05:39:12|0.00040799
05:39:13|0.00040785
05:39:14|0.00040787
05:39:15|0.00040762
05:39:16|0.00040764
05:39:17|0.00040757
05:39:18|0.00040742
05:39:19|0.00040743
05:39:20|0.00040752
05:39:21|0.0004075
05:39:23|0.00040754
05:39:23|0.00040789
05:39:25|0.00040762
05:39:25|0.00040761
05:39:27|0.00040762
05:39:28|0.00040758
05:39:30|0.00040762
05:39:31|0.00040782
05:39:32|0.00040755
05:39:33|0.00040781
05:39:34|0.00040761
05:39:35|0.00040783
05:39:36|0.00040783
05:39:37|0.00040778
05:39:38|0.00040773
05:39:39|0.00040769
05:39:40|0.00040772
05:39:41|0.00040766
05:39:42|0.00040764
05:39:43|0.00040766
05:39:44|0.00040759
05:39:46|0.00040762
05:39:46|0.0004075
05:39:47|0.00040751
05:39:48|0.0004075
05:39:50|0.00040751
05:39:51|0.0004075
05:39:51|0.00040767
05:39:53|0.000408
05:39:54|0.00040798
05:39:54|0.00040797
05:39:55|0.00040787
05:39:57|0.00040768
05:39:58|0.00040779
05:39:59|0.0004081
05:40:00|0.00040809
05:40:01|0.00040814
05:40:02|0.00040814
05:40:03|0.00040797
05:40:04|0.00040809
05:40:05|0.00040799
05:40:06|0.00040809
05:40:07|0.0004081
05:40:08|0.00040806
05:40:09|0.0004078
05:40:10|0.00040779
05:40:11|0.00040774
05:40:12|0.00040773
05:40:14|0.00040766
05:40:15|0.00040767
05:40:15|0.00040777
05:40:17|0.00040765
05:40:19|0.00040754
05:40:19|0.00040755
05:40:21|0.00040712
05:40:21|0.00040699
05:40:22|0.00040698
05:40:24|0.00040659
05:40:24|0.00040658
05:40:25|0.00040658
05:40:27|0.00040693
05:40:27|0.00040689
05:40:29|0.00040687
05:40:30|0.00040651
05:40:31|0.00040676
05:40:32|0.00040607
05:40:33|0.00040647
05:40:34|0.00040655
05:40:36|0.00040606
05:40:36|0.00040614
05:40:37|0.00040623
05:40:39|0.00040605
05:40:40|0.00040598
05:40:41|0.00040586
05:40:42|0.00040593
05:40:43|0.0004059
05:40:44|0.00040593
05:40:45|0.00040586
05:40:46|0.00040629
05:40:47|0.00040649
05:40:48|0.00040632
05:40:49|0.00040639
05:40:50|0.00040654
05:40:51|0.00040625
05:40:52|0.00040656
05:40:54|0.00040657
05:40:55|0.00040657
05:40:55|0.00040656
05:40:56|0.00040643
05:40:58|0.00040651
05:40:59|0.00040654
05:41:00|0.00040666
05:41:01|0.00040666
05:41:02|0.00040684
05:41:03|0.00040683
05:41:04|0.00040727
05:41:05|0.00040726
05:41:06|0.00040745
05:41:07|0.00040744
05:41:08|0.00040769
05:41:09|0.0004078
05:41:10|0.000408
05:41:11|0.00040779
05:41:12|0.000408
05:41:14|0.0004078
05:41:15|0.00040773
05:41:17|0.00040761
05:41:18|0.00040778
05:41:19|0.00040787
05:41:20|0.00040787
05:41:21|0.00040695
05:41:22|0.00040688
05:41:22|0.00040755
05:41:25|0.00040775
05:41:25|0.00040775
05:41:27|0.00040766
05:41:28|0.00040753
05:41:29|0.00040781
05:41:30|0.00040761
05:41:30|0.00040769
05:41:32|0.00040773
05:41:33|0.00040759
05:41:34|0.00040759
05:41:35|0.00040763
05:41:36|0.00040743
05:41:37|0.0004076
05:41:38|0.00040764
05:41:39|0.00040753
05:41:41|0.00040725
05:41:41|0.00040749
05:41:43|0.00040737
05:41:44|0.0004077
05:41:45|0.00040777
05:41:45|0.00040781
05:41:47|0.00040784
05:41:47|0.00040759
05:41:48|0.00040778
05:41:49|0.00040777
05:41:50|0.00040782
05:41:51|0.00040756
05:41:53|0.00040779
05:41:54|0.00040788
05:41:55|0.00040788
05:41:56|0.00040792
05:41:57|0.0004079
05:41:58|0.00040794
05:41:59|0.00040798
05:42:00|0.00040798
05:42:01|0.00040772
05:42:02|0.0004079
05:42:03|0.00040791
05:42:04|0.00040788
05:42:05|0.0004079
05:42:06|0.00040798
05:42:08|0.00040771
05:42:09|0.00040767
05:42:09|0.00040778
05:42:11|0.00040755
05:42:11|0.0004075
05:42:12|0.00040764
05:42:14|0.00040769
05:42:16|0.00040768
05:42:16|0.0004077
05:42:19|0.00040763
05:42:19|0.00040738
05:42:22|0.0004075
05:42:23|0.00040804
05:42:23|0.00040816
05:42:25|0.00040819
05:42:26|0.00040815
05:42:27|0.00040803
05:42:28|0.00040815
05:42:30|0.00040826
05:42:30|0.00040833
05:42:31|0.0004085
05:42:32|0.00040871
05:42:33|0.00040888
05:42:34|0.00040873
05:42:36|0.00040885
05:42:36|0.00040885
05:42:38|0.00040883
05:42:39|0.00040872
05:42:40|0.00040879
05:42:41|0.00040892
05:42:42|0.00040879
05:42:43|0.00040893
05:42:44|0.00040881
05:42:45|0.000409
05:42:46|0.00040897
05:42:47|0.00040896
05:42:48|0.00040878
05:42:49|0.00040887
05:42:50|0.00040916
05:42:51|0.0004092
05:42:52|0.0004092
05:42:53|0.00040919
05:42:53|0.00040922
05:42:56|0.00040937
05:42:56|0.0004095
05:42:57|0.0004095
05:42:58|0.00040953
05:42:59|0.0004095
05:43:00|0.0004095
05:43:01|0.00040948
05:43:02|0.00040979
05:43:04|0.00040974
05:43:04|0.00040975
05:43:05|0.00040956
05:43:06|0.00040981
05:43:07|0.00040978
05:43:08|0.0004099
05:43:09|0.00040996
05:43:10|0.00040997
05:43:11|0.0004093
05:43:12|0.00040939
05:43:13|0.00040966
05:43:15|0.00040959
05:43:17|0.00040901
05:43:17|0.0004091
05:43:19|0.0004092
05:43:20|0.00040912
05:43:22|0.00040911
05:43:23|0.00040904
05:43:25|0.00040862
05:43:25|0.0004084
05:43:26|0.00040812
05:43:27|0.00040828
05:43:28|0.00040817
05:43:30|0.00040822
05:43:32|0.00040825
05:43:33|0.00040823
05:43:34|0.00040839
05:43:35|0.0004083
05:43:36|0.00040843
05:43:36|0.00040845
05:43:38|0.00040845
05:43:38|0.00040843
05:43:40|0.00040846
05:43:41|0.00040851
05:43:42|0.00040844
05:43:43|0.00040844
05:43:43|0.00040846
05:43:45|0.00040857
05:43:46|0.00040909
05:43:46|0.00040924
05:43:49|0.00040908
05:43:49|0.00040902
05:43:50|0.00040896
05:43:51|0.00040896
05:43:52|0.000409
05:43:53|0.00040882
05:43:54|0.00040911
05:43:55|0.00040932
05:43:56|0.000409
05:43:57|0.00040897
05:43:58|0.00040931
05:44:00|0.00040931
05:44:01|0.00040915
05:44:02|0.00040913
05:44:03|0.0004092
05:44:04|0.0004093
05:44:05|0.00040944
05:44:06|0.00040931
05:44:07|0.00040943
05:44:08|0.00040946
05:44:09|0.00040969
05:44:10|0.00040967
05:44:11|0.0004098
05:44:12|0.00040962
05:44:13|0.00040973
05:44:14|0.00040986
05:44:15|0.00040988
05:44:16|0.0004099
05:44:18|0.00040954
05:44:19|0.00040977
05:44:21|0.00040974
05:44:21|0.00040974
05:44:23|0.00040968
05:44:24|0.00040959
05:44:25|0.00040971
05:44:26|0.00040969
05:44:27|0.00040964
05:44:28|0.00040964
05:44:29|0.00040962
05:44:30|0.00040955
05:44:31|0.00040939
05:44:32|0.00040947
05:44:33|0.00040937
05:44:34|0.00040924
05:44:35|0.00040892
05:44:36|0.00040868
05:44:37|0.00040875
05:44:39|0.00040878
05:44:39|0.00040855
05:44:41|0.00040862
05:44:41|0.00040853
05:44:43|0.00040869
05:44:43|0.00040862
05:44:44|0.00040865
05:44:46|0.00040877
05:44:47|0.00040897
05:44:47|0.00040891
05:44:48|0.0004087
05:44:50|0.00040876
05:44:51|0.00040885
05:44:52|0.00040876
05:44:53|0.00040852
05:44:54|0.00040879
05:44:55|0.0004086
05:44:56|0.0004086
05:44:57|0.0004086
05:44:58|0.00040867
05:44:59|0.00040871
05:45:00|0.000409
05:45:01|0.00040915
05:45:02|0.00040922
05:45:03|0.00040914
05:45:04|0.00040911
05:45:05|0.00040902
05:45:06|0.00040891
05:45:07|0.00040891
05:45:09|0.00040885
05:45:10|0.00040878
05:45:11|0.00040869
05:45:11|0.00040891
05:45:13|0.00040891
05:45:13|0.00040939
05:45:14|0.00040932
05:45:15|0.00040922
05:45:17|0.00040952
05:45:19|0.00040935
05:45:20|0.00040916
05:45:21|0.00040886
05:45:22|0.00040896
05:45:23|0.00040891
05:45:24|0.0004088
05:45:26|0.00040867
05:45:27|0.00040874
05:45:28|0.00040885
05:45:29|0.00040876
05:45:30|0.00040876
05:45:31|0.0004085
05:45:32|0.00040814
05:45:33|0.00040825
05:45:34|0.00040812
05:45:35|0.000408
05:45:36|0.00040801
05:45:37|0.00040785
05:45:38|0.00040786
05:45:39|0.00040757
05:45:40|0.0004077
05:45:41|0.00040751
05:45:42|0.00040759
05:45:43|0.00040742
05:45:44|0.00040762
05:45:45|0.00040762
05:45:46|0.00040763
05:45:47|0.00040773
05:45:48|0.00040779
05:45:49|0.00040813
05:45:50|0.0004079
05:45:52|0.00040792
05:45:53|0.0004085
05:45:54|0.00040867
05:45:55|0.00040842
05:45:56|0.00040845
05:45:57|0.00040844
05:45:58|0.00040861
05:45:58|0.00040871
05:45:59|0.00040875
05:46:01|0.0004087
05:46:01|0.0004086
05:46:02|0.000409
05:46:05|0.00040935
05:46:05|0.00040945
05:46:06|0.0004092
05:46:07|0.00040917
05:46:08|0.00040909
05:46:09|0.00040908
05:46:10|0.00040916
05:46:11|0.00040909
05:46:12|0.00040897
05:46:13|0.00040908
05:46:15|0.00040915
05:46:15|0.00040939
05:46:17|0.0004092
05:46:19|0.00040936
05:46:19|0.00040935
05:46:20|0.00040924
05:46:22|0.00040946
05:46:24|0.00040945
05:46:25|0.00040973
05:46:26|0.0004098
05:46:26|0.00040999
05:46:28|0.00040999
05:46:30|0.00041
05:46:30|0.00041
05:46:32|0.00041
05:46:33|0.00040977
05:46:34|0.00040999
05:46:35|0.00040999
05:46:37|0.00040995
05:46:37|0.00040997
05:46:38|0.00041005
05:46:40|0.00041007
05:46:41|0.0004101
05:46:41|0.0004105
05:46:43|0.00041081
05:46:43|0.0004112
05:46:45|0.0004112
05:46:46|0.00041149
05:46:46|0.0004112
05:46:47|0.00041139
05:46:49|0.00041149
05:46:50|0.00041189
05:46:50|0.00041173
05:46:52|0.00041166
05:46:52|0.00041175
05:46:53|0.00041143
05:46:54|0.00041166
05:46:56|0.00041184
05:46:57|0.00041201
05:46:57|0.00041227
05:46:59|0.00041217
05:46:59|0.00041275
05:47:00|0.00041335
05:47:02|0.00041381
05:47:03|0.00041295
05:47:04|0.00041293
05:47:04|0.00041239
05:47:06|0.00041275
05:47:07|0.00041258
05:47:08|0.00041258
05:47:09|0.00041274
05:47:10|0.00041243
05:47:11|0.00041187
05:47:11|0.00041155
05:47:13|0.00041187
05:47:14|0.00041205
05:47:15|0.00041222
05:47:16|0.00041269
05:47:18|0.00041282
05:47:18|0.00041263
05:47:20|0.00041299
05:47:21|0.00041331
05:47:22|0.0004131
05:47:23|0.00041379
05:47:24|0.00041376
05:47:25|0.00041342
05:47:26|0.00041373
05:47:28|0.00041396
05:47:29|0.00041395
05:47:30|0.0004144
05:47:31|0.00041431
05:47:32|0.00041444
05:47:33|0.00041415
05:47:35|0.000413
05:47:35|0.00041318
05:47:36|0.00041323
05:47:37|0.00041381
05:47:38|0.00041364
05:47:40|0.00041398
05:47:40|0.00041387
05:47:41|0.000414
05:47:42|0.00041401
05:47:43|0.00041432
05:47:45|0.0004144
05:47:45|0.00041482
05:47:46|0.00041469
05:47:47|0.00041456
05:47:48|0.00041454
05:47:49|0.00041459
05:47:50|0.00041464
05:47:51|0.00041497
05:47:52|0.00041467
05:47:53|0.00041422
05:47:54|0.0004146
05:47:56|0.00041465
05:47:56|0.00041475
05:47:57|0.00041465
05:47:58|0.00041484
05:47:59|0.00041465
05:48:01|0.00041476
05:48:01|0.00041474
05:48:02|0.00041475
05:48:04|0.00041433
05:48:05|0.000414
05:48:06|0.00041431
05:48:07|0.00041432
05:48:07|0.00041401
05:48:09|0.00041383
05:48:10|0.000414
05:48:11|0.00041388
05:48:12|0.00041369
05:48:13|0.00041343
05:48:13|0.00041355
05:48:15|0.0004136
05:48:16|0.00041322
05:48:17|0.00041387
05:48:18|0.00041354
05:48:18|0.00041384
05:48:21|0.00041417
05:48:22|0.00041449
05:48:23|0.00041467
05:48:24|0.00041484
05:48:26|0.0004148
05:48:26|0.00041458
05:48:28|0.0004148
05:48:29|0.0004146
05:48:30|0.00041476
05:48:31|0.00041472
05:48:32|0.00041467
05:48:34|0.00041481
05:48:34|0.00041476
05:48:35|0.000415
05:48:37|0.000415
05:48:39|0.00041498
05:48:39|0.00041484
05:48:41|0.00041484
05:48:42|0.000415
05:48:43|0.00041496
05:48:44|0.00041486
05:48:45|0.000415
05:48:46|0.00041499
05:48:47|0.00041499
05:48:48|0.00041499
05:48:49|0.00041484
05:48:50|0.00041473
05:48:51|0.00041466
05:48:52|0.00041436
05:48:53|0.00041442
05:48:54|0.00041457
05:48:56|0.00041457
05:48:56|0.00041457
05:48:58|0.0004147
05:48:59|0.00041438
05:48:59|0.0004145
05:49:01|0.00041452
05:49:02|0.00041453
05:49:03|0.00041427
05:49:04|0.0004144
05:49:05|0.00041422
05:49:06|0.000414
05:49:06|0.00041389
05:49:07|0.00041408
05:49:09|0.00041444
05:49:10|0.00041441
05:49:10|0.00041422
05:49:12|0.0004144
05:49:13|0.00041427
05:49:14|0.00041438
05:49:14|0.0004147
05:49:16|0.00041475
05:49:16|0.00041475
05:49:17|0.00041489
05:49:18|0.00041488
05:49:19|0.00041484
05:49:20|0.00041494
05:49:23|0.000415
05:49:24|0.000415
05:49:25|0.000415
05:49:27|0.0004153
05:49:27|0.0004162
05:49:29|0.00041647
05:49:30|0.0004165
05:49:31|0.00041614
05:49:33|0.00041591
05:49:34|0.00041556
05:49:35|0.00041558
05:49:36|0.00041589
05:49:37|0.00041551
05:49:39|0.00041602
05:49:40|0.00041578
05:49:41|0.00041595
05:49:42|0.000416
05:49:42|0.00041597
05:49:44|0.00041619
05:49:44|0.00041577
05:49:46|0.00041612
05:49:46|0.0004159
05:49:48|0.00041565
05:49:48|0.00041582
05:49:50|0.00041569
05:49:51|0.00041501
05:49:52|0.00041483
05:49:53|0.00041464
05:49:54|0.00041437
05:49:54|0.00041449
05:49:55|0.00041444
05:49:56|0.00041485
05:49:57|0.00041453
05:49:59|0.0004149
05:50:00|0.00041469
05:50:01|0.00041461
05:50:02|0.00041459
05:50:03|0.00041442
05:50:03|0.00041459
05:50:05|0.0004148
05:50:06|0.00041512
05:50:07|0.00041457
05:50:07|0.00041478
05:50:09|0.00041502
05:50:09|0.0004148
05:50:11|0.00041469
05:50:12|0.000415
05:50:12|0.000415
05:50:14|0.000415
05:50:15|0.000415
05:50:16|0.00041491
05:50:16|0.00041485
05:50:18|0.000415
05:50:19|0.00041502
05:50:20|0.00041502
05:50:21|0.000415
05:50:22|0.00041497
05:50:24|0.00041494
05:50:25|0.00041486
05:50:26|0.00041494
05:50:28|0.00041489
05:50:29|0.00041485
05:50:30|0.0004146
05:50:31|0.00041452
05:50:32|0.00041445
05:50:34|0.00041438
05:50:34|0.00041444
05:50:37|0.00041434
05:50:37|0.00041434
05:50:38|0.00041435
05:50:39|0.00041434
05:50:40|0.00041434
05:50:41|0.00041434
05:50:43|0.00041417
05:50:44|0.00041434
05:50:45|0.000414
05:50:46|0.000414
05:50:47|0.00041409
05:50:48|0.00041401
05:50:48|0.00041414
05:50:50|0.00041413
05:50:51|0.00041413
05:50:53|0.00041407
05:50:53|0.00041414
05:50:55|0.00041458
05:50:56|0.00041458
05:50:57|0.00041471
05:50:58|0.000415
05:50:59|0.00041501
05:51:00|0.00041497
05:51:01|0.00041488
05:51:03|0.00041438
05:51:03|0.00041511
05:51:04|0.00041553
05:51:06|0.00041489
05:51:07|0.00041487
05:51:08|0.00041532
05:51:09|0.00041537
05:51:10|0.0004155
05:51:11|0.00041547
05:51:12|0.00041532
05:51:13|0.00041549
05:51:14|0.00041532
05:51:15|0.0004155
05:51:16|0.0004155
05:51:17|0.00041603
05:51:18|0.00041613
05:51:19|0.00041604
05:51:20|0.00041613
05:51:21|0.00041609
05:51:22|0.00041613
05:51:23|0.0004158
05:51:25|0.00041609
05:51:26|0.00041605
05:51:27|0.00041609
05:51:27|0.00041609
05:51:29|0.00041617
05:51:30|0.00041608
05:51:30|0.00041595
05:51:31|0.00041603
05:51:33|0.00041603
05:51:33|0.0004162
05:51:34|0.00041599
05:51:36|0.000416
05:51:37|0.00041596
05:51:38|0.000416
05:51:40|0.00041556
05:51:41|0.00041548
05:51:42|0.00041579
05:51:43|0.00041558
05:51:44|0.00041559
05:51:44|0.0004157
05:51:46|0.0004155
05:51:47|0.00041575
05:51:48|0.00041599
05:51:49|0.00041579
05:51:50|0.00041567
05:51:51|0.00041563
05:51:52|0.00041578
05:51:53|0.00041589
05:51:55|0.00041575
05:51:56|0.00041597
05:51:57|0.00041577
05:51:57|0.00041587
05:51:59|0.00041584
05:51:59|0.00041595
05:52:00|0.00041596
05:52:02|0.000416
05:52:02|0.000416
05:52:04|0.00041596
05:52:04|0.00041603
05:52:06|0.00041633
05:52:06|0.00041632
05:52:07|0.00041625
05:52:08|0.00041633
05:52:10|0.00041645
05:52:11|0.00041618
05:52:12|0.00041616
05:52:13|0.00041604
05:52:13|0.00041622
05:52:14|0.00041625
05:52:15|0.00041581
05:52:17|0.00041613
05:52:18|0.0004151
05:52:19|0.00041546
05:52:20|0.00041452
05:52:21|0.00041478
05:52:21|0.00041501
05:52:23|0.00041484
05:52:25|0.00041502
05:52:25|0.00041488
05:52:27|0.00041513
05:52:28|0.00041515
05:52:28|0.00041527
05:52:31|0.00041493
05:52:31|0.00041505
05:52:32|0.00041504
05:52:33|0.00041493
05:52:35|0.000415
05:52:35|0.0004151
05:52:36|0.00041486
05:52:38|0.0004148
05:52:39|0.00041467
05:52:40|0.00041464
05:52:40|0.00041477
05:52:42|0.00041485
05:52:43|0.00041488
05:52:44|0.00041462
05:52:45|0.0004145
05:52:46|0.00041469
05:52:47|0.00041469
05:52:48|0.00041455
05:52:49|0.00041473
05:52:49|0.00041456
05:52:51|0.00041468
05:52:52|0.00041468
05:52:54|0.00041491
05:52:54|0.000415
05:52:55|0.0004151
05:52:56|0.00041508
05:52:57|0.0004151
05:52:58|0.00041483
05:52:59|0.00041493
05:53:01|0.00041502
05:53:02|0.00041544
05:53:03|0.0004157
05:53:05|0.00041551
05:53:05|0.00041552
05:53:06|0.0004153
05:53:07|0.00041525
05:53:08|0.00041563
05:53:09|0.00041572
05:53:10|0.0004155
05:53:12|0.00041569
05:53:13|0.00041552
05:53:14|0.00041551
05:53:14|0.00041546
05:53:15|0.00041526
05:53:16|0.00041518
05:53:18|0.00041518
05:53:18|0.00041517
05:53:19|0.00041508
05:53:20|0.00041511
05:53:21|0.00041516
05:53:23|0.00041505
05:53:23|0.00041526
05:53:26|0.00041508
05:53:27|0.00041502
05:53:28|0.00041486
05:53:28|0.00041488
05:53:30|0.00041474
05:53:30|0.0004145
05:53:32|0.0004145
05:53:33|0.00041418
05:53:34|0.00041398
05:53:35|0.00041354
05:53:36|0.00041367
05:53:37|0.00041356
05:53:38|0.00041332
05:53:39|0.0004135
05:53:39|0.00041356
05:53:40|0.00041336
05:53:41|0.0004135
05:53:43|0.0004135
05:53:44|0.00041331
05:53:45|0.00041333
05:53:46|0.00041314
05:53:46|0.000413
05:53:48|0.00041315
05:53:48|0.00041324
05:53:49|0.00041314
05:53:51|0.00041347
05:53:51|0.000413
05:53:53|0.00041308
05:53:54|0.00041341
05:53:55|0.00041342
05:53:56|0.00041331
05:53:57|0.00041378
05:53:58|0.00041377
05:53:58|0.00041383
05:54:00|0.00041403
05:54:00|0.00041419
05:54:03|0.00041408
05:54:04|0.00041455
05:54:04|0.00041462
05:54:06|0.00041488
05:54:07|0.00041497
05:54:08|0.00041491
05:54:09|0.00041497
05:54:09|0.00041497
05:54:11|0.00041517
05:54:11|0.000415
05:54:13|0.0004155
05:54:13|0.0004155
05:54:15|0.0004155
05:54:16|0.0004155
05:54:17|0.0004155
05:54:17|0.00041558
05:54:19|0.000416
05:54:20|0.00041564
05:54:20|0.0004156
05:54:22|0.00041545
05:54:23|0.00041523
05:54:23|0.00041548
05:54:25|0.00041549
05:54:27|0.00041536
05:54:27|0.00041533
05:54:28|0.00041529
05:54:29|0.00041422
05:54:30|0.00041414
05:54:32|0.00041422
05:54:34|0.00041417
05:54:34|0.00041499
05:54:35|0.00041538
05:54:36|0.00041516
05:54:38|0.00041492
05:54:39|0.00041464
05:54:40|0.00041474
05:54:42|0.00041487
05:54:42|0.00041477
05:54:43|0.00041488
05:54:44|0.00041492
05:54:45|0.00041484
05:54:47|0.0004144
05:54:48|0.00041452
05:54:48|0.00041474
05:54:49|0.00041464
05:54:51|0.00041453
05:54:52|0.00041453
05:54:53|0.00041451
05:54:54|0.00041444
05:54:55|0.0004143
05:54:56|0.00041453
05:54:57|0.00041445
05:54:58|0.00041474
05:54:59|0.00041484
05:55:00|0.00041431
05:55:01|0.00041465
05:55:02|0.00041477
05:55:03|0.00041485
05:55:04|0.00041379
05:55:05|0.00041374
05:55:06|0.00041387
05:55:08|0.00041427
05:55:08|0.0004142
05:55:09|0.00041378
05:55:11|0.00041365
05:55:12|0.00041345
05:55:13|0.00041357
05:55:14|0.00041336
05:55:15|0.00041333
05:55:16|0.00041328
05:55:17|0.00041331
05:55:18|0.00041328
05:55:19|0.00041329
05:55:20|0.00041311
05:55:21|0.00041302
05:55:22|0.00041301
05:55:23|0.00041301
05:55:24|0.00041299
05:55:25|0.00041238
05:55:26|0.00041265
05:55:28|0.0004123
05:55:29|0.00041218
05:55:30|0.00041227
05:55:31|0.00041158
05:55:32|0.00041142
05:55:34|0.00041184
05:55:35|0.00041183
05:55:36|0.00041251
05:55:37|0.00041248
05:55:38|0.00041224
05:55:39|0.00041296
05:55:40|0.00041308
05:55:41|0.00041309
05:55:43|0.00041308
05:55:43|0.0004133
05:55:45|0.00041311
05:55:46|0.0004129
05:55:47|0.00041299
05:55:48|0.00041265
05:55:49|0.00041256
05:55:50|0.00041232
05:55:51|0.0004119
05:55:52|0.00041233
05:55:53|0.00041233
05:55:54|0.0004122
05:55:55|0.00041213
05:55:56|0.0004121
05:55:58|0.00041204
05:55:59|0.00041224
05:55:59|0.00041231
05:56:01|0.00041245
05:56:01|0.00041217
05:56:03|0.00041201
05:56:04|0.00041182
05:56:05|0.00041189
05:56:06|0.0004116
05:56:07|0.00041167
05:56:08|0.00041132
05:56:09|0.00041121
05:56:10|0.00041139
05:56:11|0.0004115
05:56:12|0.00041104
05:56:13|0.00041092
05:56:14|0.00041122
05:56:15|0.00041122
05:56:16|0.00041097
05:56:17|0.000411
05:56:18|0.00041095
05:56:19|0.000411
05:56:20|0.000411
05:56:21|0.000411
05:56:22|0.00041154
05:56:23|0.000412
05:56:24|0.00041196
05:56:25|0.00041197
05:56:26|0.00041173
05:56:27|0.00041165
05:56:29|0.00041158
05:56:30|0.00041175
05:56:31|0.00041166
05:56:32|0.00041192
05:56:33|0.00041124
05:56:34|0.00041113
05:56:35|0.00041111
05:56:37|0.00041134
05:56:38|0.00041136
05:56:39|0.00041121
05:56:40|0.00041133
05:56:41|0.00041143
05:56:42|0.00041119
05:56:43|0.00041119
05:56:44|0.00041119
05:56:46|0.00041105
05:56:46|0.000411
05:56:47|0.00041099
05:56:48|0.00041048
05:56:50|0.00040997
05:56:51|0.00040997
05:56:52|0.00041
05:56:53|0.00041014
05:56:54|0.00041018
05:56:54|0.00041037
05:56:56|0.00041038
05:56:57|0.00041067
05:56:57|0.00041126
05:56:59|0.00041027
05:57:00|0.00041059
05:57:00|0.00041063
05:57:01|0.00041041
05:57:03|0.00041069
05:57:04|0.00041036
05:57:05|0.00041059
05:57:06|0.00041048
05:57:07|0.00041045
05:57:07|0.00041073
05:57:09|0.00041077
05:57:09|0.000411
05:57:12|0.0004115
05:57:12|0.00041164
05:57:13|0.00041145
05:57:14|0.00041188
05:57:15|0.00041179
05:57:16|0.00041085
05:57:17|0.00041077
05:57:18|0.00041087
05:57:19|0.00041095
05:57:20|0.00041108
05:57:21|0.00041116
05:57:22|0.0004112
05:57:23|0.0004112
05:57:24|0.0004115
05:57:26|0.00041134
05:57:26|0.00041131
05:57:27|0.00041131
05:57:29|0.00041171
05:57:29|0.00041134
05:57:31|0.00041142
05:57:33|0.00041168
05:57:34|0.0004115
05:57:34|0.00041161
05:57:36|0.00041161
05:57:37|0.0004119
05:57:38|0.00041128
05:57:38|0.00041144
05:57:40|0.00041105
05:57:41|0.00041125
05:57:42|0.0004112
05:57:43|0.00041123
05:57:44|0.00041063
05:57:44|0.00041078
05:57:45|0.00041102
05:57:47|0.00041125
05:57:47|0.00041126
05:57:49|0.00041126
05:57:50|0.00041131
05:57:51|0.0004117
05:57:52|0.0004119
05:57:52|0.00041176
05:57:53|0.00041235
05:57:54|0.00041223
05:57:56|0.00041233
05:57:57|0.00041244
05:57:58|0.00041235
05:57:59|0.00041221
05:57:59|0.00041236
05:58:01|0.00041197
05:58:02|0.00041222
05:58:03|0.00041217
05:58:04|0.00041204
05:58:05|0.00041213
05:58:06|0.00041227
05:58:08|0.00041236
05:58:08|0.00041291
05:58:09|0.00041296
05:58:10|0.00041217
05:58:11|0.00041221
05:58:13|0.00041206
05:58:14|0.00041201
05:58:15|0.000412
05:58:16|0.00041219
05:58:16|0.00041207
05:58:18|0.00041212
05:58:19|0.0004121
05:58:19|0.00041233
05:58:21|0.00041231
05:58:22|0.0004115
05:58:23|0.00041178
05:58:24|0.00041213
05:58:25|0.00041108
05:58:25|0.0004114
05:58:27|0.00041159
05:58:28|0.00041083
05:58:29|0.00041061
05:58:30|0.00041039
05:58:31|0.00041027
05:58:32|0.00041
05:58:34|0.00041016
05:58:34|0.00041038
05:58:36|0.00041027
05:58:36|0.00041034
05:58:38|0.00041
05:58:39|0.00041001
05:58:41|0.00041108
05:58:41|0.00041102
05:58:42|0.0004108
05:58:43|0.00041012
05:58:44|0.00041006
05:58:45|0.0004106
05:58:46|0.00041041
05:58:47|0.00041031
05:58:48|0.00041005
05:58:49|0.0004102
05:58:50|0.0004103
05:58:51|0.00041046
05:58:52|0.0004116
05:58:53|0.00041074
05:58:54|0.00041068
05:58:56|0.00041057
05:58:57|0.0004107
05:58:58|0.00041117
05:58:59|0.00041136
05:59:00|0.00041136
05:59:01|0.00041132
05:59:02|0.00041132
05:59:04|0.00041131
05:59:04|0.00041124
05:59:05|0.00041132
05:59:06|0.00041179
05:59:07|0.00041181
05:59:08|0.00041166
05:59:09|0.00041193
05:59:10|0.000412
05:59:11|0.000412
05:59:12|0.00041196
05:59:14|0.00041199
05:59:15|0.00041195
05:59:15|0.000412
05:59:17|0.000412
05:59:18|0.00041199
05:59:19|0.00041225
05:59:19|0.00041226
05:59:20|0.00041199
05:59:21|0.00041207
05:59:23|0.00041215
05:59:23|0.000412
05:59:24|0.00041202
05:59:26|0.00041202
05:59:27|0.00041213
05:59:28|0.00041173
05:59:28|0.00041166
05:59:30|0.00041175
05:59:30|0.00041174
05:59:31|0.00041176
05:59:32|0.00041186
05:59:34|0.0004119
05:59:35|0.00041191
05:59:36|0.00041159
05:59:37|0.00041175
05:59:38|0.00041188
05:59:39|0.00041175
05:59:41|0.0004118
05:59:42|0.00041159
05:59:43|0.00041101
05:59:45|0.00041123
05:59:47|0.00041037
05:59:48|0.0004105
05:59:49|0.00041072
05:59:50|0.00041092
05:59:51|0.00041078
05:59:52|0.00041067
05:59:54|0.00041046
05:59:55|0.00041033
05:59:56|0.00041043
05:59:57|0.00041035
05:59:58|0.00041029
05:59:59|0.00041039
05:59:59|0.00041042
06:00:00|0.00041049
06:00:01|0.00041059
06:00:04|0.00041037
06:00:04|0.00041059
06:00:05|0.00041054
06:00:06|0.00041074
06:00:07|0.0004107
06:00:09|0.00041045
06:00:09|0.00041074
06:00:10|0.00041063
06:00:11|0.0004108
06:00:13|0.00041009
06:00:14|0.00041094
06:00:15|0.00041079
06:00:16|0.00041089
06:00:17|0.00041057
06:00:18|0.00041033
06:00:19|0.00041034
06:00:20|0.00041018
06:00:21|0.00041044
06:00:22|0.00041038
06:00:23|0.00041048
06:00:24|0.0004104
06:00:25|0.0004106
06:00:26|0.00041041
06:00:28|0.00041045
06:00:28|0.00041047
06:00:29|0.00041004
06:00:30|0.00041
06:00:32|0.00040964
06:00:33|0.00040973
06:00:34|0.00040988
06:00:35|0.00040983
06:00:35|0.00040953
06:00:38|0.00040951
06:00:38|0.00040919
06:00:39|0.00040866
06:00:41|0.00040861
06:00:43|0.0004082
06:00:43|0.00040841
06:00:44|0.00040835
06:00:45|0.00040844
06:00:46|0.00040816
06:00:47|0.00040806
06:00:48|0.00040807
06:00:49|0.00040809
06:00:50|0.00040801
06:00:52|0.00040789
06:00:52|0.00040722
06:00:53|0.00040696
06:00:54|0.00040684
06:00:55|0.00040723
06:00:56|0.00040716
06:00:57|0.00040698
06:00:58|0.00040699
06:00:59|0.00040716
06:01:01|0.00040698
06:01:01|0.00040699
06:01:03|0.0004068
06:01:05|0.00040682
06:01:05|0.000407
06:01:06|0.00040754
06:01:07|0.00040766
06:01:08|0.00040724
06:01:09|0.00040772
06:01:10|0.00040723
06:01:11|0.00040751
06:01:12|0.00040755
06:01:14|0.00040758
06:01:15|0.00040759
06:01:16|0.00040766
06:01:17|0.00040758
06:01:18|0.00040757
06:01:19|0.0004086
06:01:20|0.0004084
06:01:20|0.0004081
06:01:22|0.00040788
06:01:23|0.00040759
06:01:23|0.00040765
06:01:25|0.00040789
06:01:25|0.00040791
06:01:27|0.0004078
06:01:28|0.0004075
06:01:30|0.00040803
06:01:30|0.00040802
06:01:31|0.00040757
06:01:33|0.00040785
06:01:35|0.00040781
06:01:35|0.00040787
06:01:37|0.00040791
06:01:38|0.00040789
06:01:39|0.00040768
06:01:40|0.00040781
06:01:41|0.00040795
06:01:42|0.00040778
06:01:43|0.00040776
06:01:43|0.0004078
06:01:44|0.00040784
06:01:46|0.00040769
06:01:47|0.00040758
06:01:48|0.00040759
06:01:49|0.0004076
06:01:50|0.0004072
06:01:51|0.00040707
06:01:52|0.0004073
06:01:53|0.00040703
06:01:54|0.00040731
06:01:55|0.00040718
06:01:56|0.00040721
06:01:57|0.0004074
06:01:58|0.00040706
06:01:59|0.00040728
06:02:00|0.00040734
06:02:01|0.00040729
06:02:02|0.0004073
06:02:03|0.00040729
06:02:04|0.00040729
06:02:06|0.00040798
06:02:07|0.00040797
06:02:08|0.00040798
06:02:09|0.00040786
06:02:10|0.0004076
06:02:11|0.00040739
06:02:12|0.00040749
06:02:13|0.0004074
06:02:14|0.0004073
06:02:15|0.00040749
06:02:16|0.00040707
06:02:17|0.00040708
06:02:19|0.00040711
06:02:20|0.00040702
06:02:20|0.00040674
06:02:21|0.00040664
06:02:22|0.0004066
06:02:23|0.00040641
06:02:24|0.0004061
06:02:26|0.00040635
06:02:26|0.0004061
06:02:27|0.00040611
06:02:28|0.00040561
06:02:29|0.00040587
06:02:31|0.00040579
06:02:31|0.00040532
06:02:32|0.00040522
06:02:34|0.0004052
06:02:35|0.00040528
06:02:36|0.0004051
06:02:37|0.000405
06:02:38|0.000405
06:02:39|0.000405
06:02:40|0.00040467
06:02:41|0.00040442
06:02:43|0.00040438
06:02:44|0.00040442
06:02:45|0.00040454
06:02:45|0.00040439
06:02:47|0.00040458
06:02:48|0.00040453
06:02:48|0.00040437
06:02:50|0.00040439
06:02:50|0.00040461
06:02:52|0.00040447
06:02:53|0.00040452
06:02:54|0.00040481
06:02:56|0.000405
06:02:57|0.00040501
06:02:57|0.000405
06:03:00|0.00040574
06:03:01|0.00040601
06:03:02|0.00040643
06:03:04|0.00040653
06:03:04|0.00040597
06:03:05|0.00040561
06:03:06|0.00040591
06:03:07|0.00040609
06:03:08|0.0004062
06:03:09|0.00040637
06:03:10|0.00040613
06:03:11|0.0004061
06:03:12|0.00040606
06:03:13|0.00040653
06:03:14|0.00040632
06:03:15|0.00040607
06:03:16|0.00040595
06:03:17|0.00040617
06:03:18|0.00040594
06:03:19|0.00040582
06:03:20|0.00040579
06:03:21|0.00040582
06:03:22|0.00040621
06:03:23|0.00040609
06:03:24|0.00040612
06:03:26|0.00040573
06:03:26|0.00040601
06:03:27|0.00040574
06:03:28|0.0004058
06:03:29|0.00040598
06:03:31|0.00040599
06:03:31|0.0004062
06:03:32|0.00040632
06:03:33|0.0004059
06:03:34|0.00040572
06:03:36|0.00040589
06:03:36|0.00040577
06:03:38|0.00040546
06:03:39|0.00040576
06:03:41|0.00040555
06:03:42|0.00040566
06:03:42|0.000405
06:03:43|0.00040517
06:03:45|0.00040481
06:03:45|0.00040476
06:03:46|0.00040466
06:03:48|0.00040476
06:03:48|0.00040518
06:03:50|0.00040529
06:03:51|0.00040515
06:03:52|0.00040505
06:03:53|0.00040537
06:03:54|0.00040508
06:03:55|0.000405
06:03:56|0.00040493
06:03:57|0.00040475
06:03:58|0.0004048
06:03:59|0.00040479
06:04:00|0.00040485
06:04:01|0.00040488
06:04:02|0.0004048
06:04:03|0.00040484
06:04:04|0.00040485
06:04:05|0.0004044
06:04:06|0.00040441
06:04:07|0.0004042
06:04:08|0.00040439
06:04:09|0.00040425
06:04:10|0.0004041
06:04:11|0.00040423
06:04:12|0.00040405
06:04:13|0.00040428
06:04:14|0.00040411
06:04:15|0.00040412
06:04:16|0.00040411
06:04:17|0.00040412
06:04:18|0.0004041
06:04:19|0.000404
06:04:21|0.00040417
06:04:21|0.00040477
06:04:22|0.00040485
06:04:23|0.00040502
06:04:24|0.00040467
06:04:26|0.00040475
06:04:27|0.00040465
06:04:27|0.00040504
06:04:28|0.00040483
06:04:30|0.00040526
06:04:31|0.00040523
06:04:32|0.00040535
06:04:32|0.00040539
06:04:34|0.00040476
06:04:34|0.00040482
06:04:36|0.00040539
06:04:37|0.00040572
06:04:38|0.00040587
06:04:39|0.00040534
06:04:40|0.00040523
06:04:41|0.00040527
06:04:42|0.00040525
06:04:43|0.00040527
06:04:45|0.00040496
06:04:45|0.00040515
06:04:48|0.00040521
06:04:48|0.00040531
06:04:49|0.00040524
06:04:50|0.00040525
06:04:51|0.00040508
06:04:52|0.00040519
06:04:53|0.00040512
06:04:54|0.00040519
06:04:55|0.00040511
06:04:56|0.00040433
06:04:57|0.00040433
06:04:58|0.00040465
06:04:59|0.00040466
06:05:00|0.0004046
06:05:02|0.0004044
06:05:02|0.00040446
06:05:04|0.0004044
06:05:04|0.0004043
06:05:06|0.00040428
06:05:06|0.0004043
06:05:07|0.00040428
06:05:08|0.00040427
06:05:09|0.00040404
06:05:11|0.00040406
06:05:11|0.000404
06:05:12|0.00040314
06:05:13|0.00040317
06:05:15|0.00040311
06:05:16|0.0004033
06:05:17|0.00040325
06:05:18|0.000403
06:05:19|0.00040301
06:05:20|0.00040268
06:05:21|0.00040302
06:05:22|0.00040311
06:05:23|0.00040359
06:05:24|0.00040363
06:05:25|0.00040357
06:05:26|0.00040324
06:05:27|0.00040359
06:05:28|0.00040323
06:05:29|0.00040305
06:05:30|0.00040301
06:05:31|0.00040295
06:05:32|0.00040298
06:05:33|0.00040255
06:05:34|0.00040272
06:05:35|0.00040278
06:05:36|0.00040274
06:05:38|0.00040271
06:05:39|0.00040296
06:05:41|0.00040329
06:05:41|0.00040312
06:05:43|0.0004031
06:05:44|0.00040297
06:05:45|0.00040297
06:05:47|0.00040272
06:05:48|0.00040282
06:05:49|0.00040273
06:05:49|0.00040274
06:05:50|0.00040273
06:05:51|0.00040231
06:05:53|0.00040261
06:05:53|0.00040258
06:05:54|0.0004023
06:05:56|0.00040201
06:05:58|0.00040249
06:05:59|0.00040249
06:06:00|0.0004025
06:06:01|0.00040255
06:06:02|0.00040271
06:06:03|0.0004027
06:06:04|0.00040249
06:06:05|0.00040324
06:06:05|0.00040358
06:06:08|0.0004047
06:06:08|0.00040488
06:06:09|0.00040438
06:06:10|0.00040484
06:06:11|0.00040466
06:06:12|0.00040479
06:06:14|0.00040478
06:06:14|0.00040458
06:06:16|0.00040476
06:06:16|0.00040483
06:06:18|0.00040495
06:06:18|0.00040489
06:06:19|0.00040529
06:06:21|0.00040542
06:06:22|0.00040545
06:06:22|0.00040552
06:06:24|0.00040546
06:06:25|0.00040581
06:06:25|0.0004058
06:06:26|0.0004059
06:06:28|0.00040565
06:06:29|0.00040581
06:06:30|0.00040519
06:06:31|0.00040551
06:06:32|0.0004051
06:06:33|0.0004051
06:06:34|0.0004055
06:06:35|0.00040546
06:06:36|0.00040548
06:06:37|0.00040577
06:06:38|0.00040558
06:06:39|0.00040557
06:06:41|0.00040576
06:06:42|0.00040546
06:06:43|0.00040516
06:06:44|0.00040521
06:06:47|0.00040533
06:06:47|0.0004055
06:06:48|0.00040539
06:06:49|0.0004054
06:06:50|0.0004054
06:06:52|0.00040576
06:06:52|0.00040577
06:06:54|0.0004057
06:06:55|0.00040585
06:06:57|0.00040584
06:06:57|0.00040571
06:06:59|0.00040577
06:06:59|0.00040573
06:07:00|0.00040569
06:07:02|0.00040586
06:07:03|0.0004058
06:07:03|0.00040584
06:07:05|0.00040585
06:07:06|0.0004059
06:07:08|0.0004059
06:07:08|0.0004059
06:07:10|0.00040567
06:07:11|0.00040565
06:07:12|0.00040565
06:07:13|0.00040565
06:07:14|0.00040567
06:07:15|0.00040571
06:07:16|0.00040589
06:07:17|0.00040565
06:07:18|0.00040563
06:07:19|0.00040561
06:07:20|0.00040578
06:07:21|0.0004054
06:07:22|0.0004053
06:07:23|0.00040494
06:07:24|0.00040506
06:07:25|0.0004053
06:07:26|0.00040529
06:07:27|0.00040514
06:07:28|0.00040523
06:07:29|0.0004053
06:07:30|0.0004053
06:07:31|0.00040529
06:07:32|0.00040538
06:07:33|0.0004054
06:07:34|0.00040582
06:07:35|0.00040587
06:07:36|0.00040644
06:07:37|0.00040728
06:07:38|0.00040786
06:07:40|0.00040898
06:07:41|0.00040806
06:07:42|0.00040802
06:07:44|0.00040799
06:07:45|0.00040806
06:07:46|0.00040793
06:07:47|0.00040829
06:07:48|0.00040829
06:07:49|0.00040836
06:07:50|0.00040887
06:07:51|0.00040908
06:07:52|0.00040959
06:07:53|0.00040928
06:07:54|0.00040886
06:07:55|0.00040842
06:07:56|0.00040841
06:07:57|0.00040852
06:07:58|0.00040852
06:07:59|0.00040841
06:08:01|0.00040854
06:08:01|0.00040861
06:08:02|0.00040864
06:08:03|0.00040852
06:08:04|0.00040847
06:08:05|0.00040872
06:08:06|0.00040868
06:08:07|0.00040867
06:08:08|0.00040882
06:08:09|0.00040936
06:08:10|0.0004095
06:08:11|0.00040953
06:08:12|0.00040986
06:08:13|0.0004096
06:08:14|0.00040944
06:08:15|0.00040905
06:08:16|0.00040916
06:08:17|0.000409
06:08:18|0.00040892
06:08:19|0.00040913
06:08:20|0.00040914
06:08:22|0.00040897
06:08:23|0.00040918
06:08:24|0.0004095
06:08:25|0.00040934
06:08:26|0.00040901
06:08:27|0.00040919
06:08:28|0.00040894
06:08:29|0.00040904
06:08:30|0.00040872
06:08:31|0.000409
06:08:32|0.00040887
06:08:33|0.00040892
06:08:34|0.0004086
06:08:35|0.00040829
06:08:36|0.00040819
06:08:37|0.0004076
06:08:38|0.00040701
06:08:39|0.00040768
06:08:41|0.00040802
06:08:41|0.00040785
06:08:42|0.00040786
06:08:44|0.00040786
06:08:45|0.00040793
06:08:46|0.0004077
06:08:47|0.000408
06:08:48|0.00040785
06:08:50|0.00040786
06:08:50|0.0004077
06:08:51|0.00040779
06:08:53|0.00040812
06:08:54|0.00040812
06:08:55|0.00040829
06:08:56|0.00040841
06:08:57|0.00040865
06:08:57|0.0004087
06:08:59|0.000409
06:09:00|0.00040877
06:09:01|0.00040897
06:09:03|0.00040939
06:09:03|0.00040917
06:09:05|0.00040927
06:09:05|0.00040968
06:09:07|0.00040958
06:09:07|0.00040958
06:09:09|0.00040981
06:09:09|0.00040989
06:09:11|0.00040989
06:09:12|0.00040983
06:09:13|0.00040989
06:09:15|0.00040958
06:09:15|0.0004094
06:09:16|0.00040975
06:09:17|0.00040939
06:09:18|0.00040961
06:09:19|0.00040968
06:09:20|0.00040976
06:09:21|0.00040966
06:09:22|0.00040965
06:09:23|0.00040968
06:09:24|0.00040943
06:09:25|0.00040964
06:09:26|0.00040964
06:09:27|0.00040972
06:09:29|0.00040896
06:09:29|0.00040801
06:09:30|0.00040804
06:09:31|0.00040861
06:09:32|0.00040867
06:09:33|0.00040899
06:09:34|0.00040913
06:09:35|0.00040945
06:09:36|0.00040938
06:09:37|0.00040956
06:09:38|0.00040966
06:09:40|0.00040969
06:09:41|0.00040969
06:09:42|0.00040977
06:09:43|0.00041003
06:09:44|0.00041
06:09:45|0.00041
06:09:46|0.00041005
06:09:47|0.00041011
06:09:48|0.00041025
06:09:51|0.00041012
06:09:51|0.00041035
06:09:52|0.00041024
06:09:53|0.00041033
06:09:54|0.00041041
06:09:55|0.00041043
06:09:56|0.0004105
06:09:57|0.00041044
06:09:59|0.00041064
06:10:01|0.00041054
06:10:01|0.00041014
06:10:03|0.00040961
06:10:03|0.00040947
06:10:05|0.00041022
06:10:07|0.0004101
06:10:08|0.00041036
06:10:09|0.00041037
06:10:10|0.00041014
06:10:11|0.00041021
06:10:12|0.00041049
06:10:13|0.00041133
06:10:14|0.00041102
06:10:16|0.00041068
06:10:17|0.00041097
06:10:18|0.00041103
06:10:19|0.00041071
06:10:20|0.00041076
06:10:21|0.00041076
06:10:22|0.00041058
06:10:23|0.00041051
06:10:23|0.0004104
06:10:24|0.00041031
06:10:25|0.00041057
06:10:27|0.00041057
06:10:27|0.00041037
06:10:29|0.00041043
06:10:29|0.00041047
06:10:31|0.00041007
06:10:32|0.00041025
06:10:33|0.0004104
06:10:34|0.00041035
06:10:35|0.00041041
06:10:36|0.00041036
06:10:37|0.00041033
06:10:38|0.00041035
06:10:39|0.00041035
06:10:40|0.00041037
06:10:41|0.0004108
06:10:42|0.00041056
06:10:44|0.00041073
06:10:45|0.00041058
06:10:46|0.00041087
06:10:47|0.00041076
06:10:48|0.00041076
06:10:49|0.0004106
06:10:50|0.00041036
06:10:52|0.00041048
06:10:52|0.00041042
06:10:54|0.00041057
06:10:55|0.00041061
06:10:56|0.00041049
06:10:57|0.00041063
06:10:59|0.00041077
06:10:59|0.00041073
06:11:00|0.00041071
06:11:01|0.00041074
06:11:02|0.00041067
06:11:03|0.00041095
06:11:04|0.00041098
06:11:05|0.00041097
06:11:06|0.00041088
06:11:07|0.00041073
06:11:08|0.00041088
06:11:09|0.00041127
06:11:10|0.0004114
06:11:11|0.00041149
06:11:13|0.00041134
06:11:13|0.00041155
06:11:14|0.00041176
06:11:15|0.00041153
06:11:16|0.0004116
06:11:17|0.00041134
06:11:18|0.00041109
06:11:20|0.00041123
06:11:21|0.00041149
06:11:21|0.00041137
06:11:22|0.00041144
06:11:23|0.00041127
06:11:24|0.00041088
06:11:26|0.00041106
06:11:26|0.00041088
06:11:27|0.00041112
06:11:28|0.00041119
06:11:30|0.00041094
06:11:31|0.00041076
06:11:31|0.00041065
06:11:32|0.00041077
06:11:34|0.0004108
06:11:34|0.0004108
06:11:35|0.0004108
06:11:36|0.00041055
06:11:38|0.00041067
06:11:39|0.00041069
06:11:40|0.00041096
06:11:40|0.00041097
06:11:42|0.0004105
06:11:43|0.00041063
06:11:44|0.00041071
06:11:45|0.0004108
06:11:46|0.00041068
06:11:47|0.00041055
06:11:48|0.00041056
06:11:49|0.00041064
06:11:50|0.00041054
06:11:51|0.00041093
06:11:52|0.00041084
06:11:53|0.000411
06:11:54|0.000411
06:11:55|0.00041084
06:11:56|0.00041106
06:11:57|0.0004109
06:11:58|0.00041081
06:12:00|0.00041108
06:12:01|0.00041081
06:12:02|0.00041067
06:12:03|0.00041081
06:12:04|0.00041081
06:12:06|0.000411
06:12:07|0.00041087
06:12:08|0.00041102
06:12:09|0.000411
06:12:09|0.00041085
06:12:10|0.00041084
06:12:12|0.00041086
06:12:13|0.00041094
06:12:14|0.00041097
06:12:15|0.00041085
06:12:16|0.00041067
06:12:17|0.00041054
06:12:18|0.00041046
06:12:19|0.00041057
06:12:20|0.00041038
06:12:21|0.00041047
06:12:22|0.00041038
06:12:23|0.00041037
06:12:24|0.00041037
06:12:25|0.00041036
06:12:26|0.00041033
06:12:27|0.0004101
06:12:28|0.00041024
06:12:29|0.00041021
06:12:30|0.00041003
06:12:32|0.00041065
06:12:32|0.00040978
06:12:34|0.00040979
06:12:35|0.0004096
06:12:35|0.00040955
06:12:37|0.00040974
06:12:37|0.00040953
06:12:39|0.00040975
06:12:39|0.00040979
06:12:41|0.00040979
06:12:42|0.00040959
06:12:42|0.00040963
06:12:44|0.00040951
06:12:46|0.00040952
06:12:47|0.00040958
06:12:48|0.00040943
06:12:49|0.00040932
06:12:51|0.00040938
06:12:51|0.00040934
06:12:53|0.00040932
06:12:54|0.00040942
06:12:55|0.00040916
06:12:56|0.00040846
06:12:56|0.00040879
06:12:58|0.00040848
06:12:59|0.00040809
06:12:59|0.00040805
06:13:00|0.00040802
06:13:02|0.00040823
06:13:03|0.00040849
06:13:04|0.00040826
06:13:05|0.00040832
06:13:05|0.00040802
06:13:07|0.00040789
06:13:08|0.00040705
06:13:08|0.00040728
06:13:09|0.00040695
06:13:10|0.00040696
06:13:12|0.00040671
06:13:12|0.00040683
06:13:13|0.00040645
06:13:14|0.00040661
06:13:15|0.00040716
06:13:16|0.00040743
06:13:17|0.00040721
06:13:18|0.00040774
06:13:19|0.00040747
06:13:21|0.0004075
06:13:22|0.00040747
06:13:23|0.00040721
06:13:24|0.00040732
06:13:25|0.00040721
06:13:25|0.00040737
06:13:26|0.00040722
06:13:28|0.00040734
06:13:29|0.00040722
06:13:29|0.00040734
06:13:31|0.00040722
06:13:31|0.00040743
06:13:32|0.00040745
06:13:34|0.00040737
06:13:34|0.00040745
06:13:36|0.00040745
06:13:37|0.00040791
06:13:38|0.00040792
06:13:39|0.0004079
06:13:39|0.00040801
06:13:40|0.00040843
06:13:42|0.00040838
06:13:43|0.00040838
06:13:44|0.00040847
06:13:46|0.0004088
06:13:46|0.00040931
06:13:48|0.00040941
06:13:50|0.00040921
06:13:50|0.00040922
06:13:52|0.00040923
06:13:52|0.00040922
06:13:54|0.00040895
06:13:55|0.00040898
06:13:56|0.00040892
06:13:57|0.00040854
06:13:59|0.00040857
06:14:00|0.00040873
06:14:01|0.00040886
06:14:03|0.00040857
06:14:04|0.00040853
06:14:05|0.00040853
06:14:06|0.0004085
06:14:07|0.00040853
06:14:07|0.00040853
06:14:08|0.00040852
06:14:09|0.00040895
06:14:10|0.00040879
06:14:12|0.000409
06:14:13|0.00040907
06:14:14|0.00040919
06:14:15|0.00040923
06:14:16|0.00040922
06:14:17|0.00040829
06:14:18|0.00040893
06:14:19|0.00040884
06:14:20|0.00040828
06:14:21|0.00040809
06:14:21|0.00040837
06:14:23|0.00040838
06:14:25|0.00040868
06:14:25|0.00040866
06:14:26|0.00040852
06:14:27|0.00040839
06:14:28|0.00040838
06:14:29|0.00040859
06:14:30|0.00040838
06:14:31|0.00040839
06:14:32|0.0004084
06:14:34|0.00040833
06:14:35|0.00040806
06:14:36|0.00040819
06:14:36|0.00040806
06:14:37|0.00040809
06:14:39|0.00040809
06:14:39|0.00040774
06:14:40|0.00040792
06:14:41|0.00040792
06:14:43|0.00040772
06:14:44|0.00040738
06:14:45|0.00040729
06:14:47|0.000407
06:14:48|0.00040736
06:14:49|0.00040754
06:14:49|0.00040752
06:14:51|0.00040787
06:14:53|0.00040787
06:14:54|0.00040764
06:14:55|0.00040763
06:14:56|0.00040783
06:14:57|0.0004078
06:14:57|0.00040774
06:14:59|0.00040783
06:14:59|0.00040769
06:15:01|0.00040828
06:15:02|0.0004095
06:15:03|0.00040948
06:15:04|0.00040949
06:15:06|0.00040928
06:15:08|0.00040976
06:15:08|0.00040982
06:15:10|0.00040983
06:15:11|0.0004099
06:15:12|0.00040968
06:15:12|0.00040976
06:15:13|0.00040982
06:15:15|0.00040992
06:15:15|0.0004099
06:15:16|0.00040992
06:15:18|0.00040992
06:15:18|0.00041
06:15:20|0.00041069
06:15:21|0.00041073
06:15:22|0.00041074
06:15:23|0.00041003
06:15:23|0.0004105
06:15:25|0.00041053
06:15:26|0.00041041
06:15:27|0.00041046
06:15:28|0.00041048
06:15:29|0.00041056
06:15:29|0.0004108
06:15:31|0.00041056
06:15:32|0.0004108
06:15:33|0.00041081
06:15:34|0.00041084
06:15:35|0.00041153
06:15:36|0.000412
06:15:37|0.000412
06:15:38|0.00041119
06:15:39|0.00041149
06:15:40|0.00041141
06:15:41|0.00041133
06:15:42|0.0004116
06:15:43|0.00041147
06:15:44|0.00041149
06:15:45|0.00041145
06:15:46|0.00041112
06:15:47|0.00041125
06:15:49|0.00041174
06:15:49|0.00041191
06:15:51|0.000412
06:15:52|0.00041196
06:15:53|0.00041185
06:15:54|0.000412
06:15:55|0.00041217
06:15:56|0.0004122
06:15:57|0.00041228
06:15:58|0.0004124
06:15:59|0.0004126
06:16:00|0.00041252
06:16:01|0.00041249
06:16:02|0.000412
06:16:03|0.00041188
06:16:04|0.00041165
06:16:05|0.0004108
06:16:06|0.00041079
06:16:07|0.00041012
06:16:08|0.00041099
06:16:09|0.00041099
06:16:10|0.00041165
06:16:11|0.00041173
06:16:12|0.00041176
06:16:14|0.00041172
06:16:15|0.00041162
06:16:16|0.00041165
06:16:16|0.00041153
06:16:18|0.00041186
06:16:19|0.00041188
06:16:20|0.00041187
06:16:21|0.00041178
06:16:21|0.00041198
06:16:22|0.00041232
06:16:24|0.00041237
06:16:25|0.00041217
06:16:25|0.00041192
06:16:27|0.00041197
06:16:28|0.00041171
06:16:29|0.00041194
06:16:29|0.00041208
06:16:31|0.0004124
06:16:32|0.00041287
06:16:33|0.0004126
06:16:33|0.00041297
06:16:35|0.00041279
06:16:36|0.00041299
06:16:37|0.00041299
06:16:38|0.000413
06:16:39|0.00041259
06:16:40|0.00041303
06:16:41|0.00041271
06:16:43|0.00041289
06:16:43|0.00041286
06:16:44|0.00041288
06:16:45|0.00041206
06:16:46|0.00041248
06:16:47|0.00041235
06:16:49|0.00041192
06:16:49|0.00041166
06:16:50|0.00041135
06:16:51|0.00041179
06:16:53|0.00041241
06:16:54|0.00041237
06:16:55|0.00041193
06:16:56|0.00041257
06:16:57|0.00041227
06:16:58|0.00041253
06:17:00|0.00041243
06:17:00|0.00041275
06:17:01|0.00041257
06:17:02|0.0004128
06:17:04|0.00041269
06:17:05|0.00041228
06:17:05|0.00041267
06:17:07|0.00041255
06:17:07|0.00041251
06:17:08|0.00041245
06:17:10|0.00041249
06:17:11|0.00041234
06:17:12|0.00041237
06:17:13|0.00041247
06:17:14|0.00041249
06:17:16|0.00041251
06:17:17|0.0004125
06:17:18|0.0004125
06:17:19|0.00041248
06:17:20|0.00041251
06:17:20|0.00041182
06:17:21|0.00041124
06:17:22|0.00041125
06:17:23|0.00041156
06:17:24|0.00041157
06:17:26|0.0004116
06:17:27|0.00041209
06:17:28|0.00041217
06:17:29|0.00041218
06:17:30|0.00041181
06:17:31|0.00041199
06:17:32|0.00041197
06:17:32|0.00041178
06:17:34|0.00041185
06:17:34|0.00041187
06:17:35|0.00041179
06:17:37|0.00041175
06:17:38|0.00041157
06:17:39|0.00041179
06:17:40|0.00041184
06:17:41|0.00041163
06:17:42|0.00041179
06:17:43|0.00041164
06:17:44|0.00041185
06:17:45|0.00041175
06:17:46|0.00041153
06:17:47|0.00041172
06:17:48|0.00041149
06:17:49|0.00041129
06:17:50|0.00041101
06:17:51|0.00041156
06:17:52|0.00041151
06:17:53|0.00041153
06:17:54|0.00041168
06:17:55|0.00041167
06:17:56|0.00041171
06:17:57|0.00041147
06:17:58|0.00041147
06:18:00|0.00041159
06:18:00|0.00041152
06:18:02|0.00041201
06:18:04|0.00041193
06:18:04|0.00041218
06:18:05|0.00041219
06:18:06|0.00041131
06:18:07|0.00041143
06:18:09|0.00041151
06:18:10|0.0004113
06:18:10|0.00041192
06:18:12|0.00041176
06:18:13|0.00041163
06:18:14|0.00041142
06:18:15|0.00041165
06:18:16|0.00041165
06:18:17|0.00041156
06:18:18|0.00041127
06:18:19|0.00041147
06:18:20|0.00041141
06:18:21|0.00041142
06:18:22|0.00041143
06:18:23|0.00041153
06:18:24|0.0004113
06:18:25|0.00041127
06:18:26|0.00041121
06:18:27|0.00041119
06:18:28|0.00041129
06:18:29|0.00041118
06:18:30|0.00041122
06:18:31|0.000411
06:18:32|0.00041115
06:18:33|0.00041116
06:18:34|0.00041117
06:18:35|0.00041105
06:18:36|0.0004112
06:18:37|0.000411
06:18:38|0.00041101
06:18:39|0.00041103
06:18:40|0.00041117
06:18:41|0.00041119
06:18:42|0.000411
06:18:43|0.00041117
06:18:45|0.00041104
06:18:45|0.000411
06:18:46|0.00041081
06:18:47|0.00041117
06:18:48|0.00041087
06:18:50|0.00041102
06:18:51|0.00041099
06:18:52|0.00041098
06:18:53|0.00041097
06:18:54|0.000411
06:18:56|0.00041098
06:18:57|0.00041076
06:18:58|0.00041078
06:18:59|0.00041096
06:19:00|0.00041078
06:19:01|0.00041052
06:19:03|0.0004105
06:19:03|0.00041037
06:19:05|0.00041033
06:19:06|0.00041048
06:19:07|0.00041037
06:19:08|0.0004102
06:19:09|0.00041064
06:19:10|0.00041042
06:19:11|0.00041043
06:19:12|0.00041055
06:19:13|0.00041082
06:19:14|0.00041092
06:19:15|0.00041098
06:19:16|0.00041088
06:19:17|0.00041099
06:19:18|0.00041087
06:19:19|0.000411
06:19:20|0.000411
06:19:22|0.000411
06:19:22|0.000411
06:19:24|0.000411
06:19:25|0.00041099
06:19:25|0.00041098
06:19:28|0.00041096
06:19:28|0.000411
06:19:29|0.000411
06:19:30|0.000411
06:19:31|0.000411
06:19:32|0.000411
06:19:33|0.0004109
06:19:34|0.000411
06:19:35|0.00041101
06:19:36|0.00041201
06:19:37|0.00041173
06:19:39|0.00041223
06:19:39|0.00041209
06:19:40|0.00041207
06:19:42|0.00041204
06:19:43|0.00041248
06:19:44|0.00041239
06:19:44|0.0004122
06:19:46|0.00041223
06:19:47|0.00041235
06:19:48|0.00041245
06:19:49|0.00041297
06:19:50|0.00041297
06:19:51|0.000413
06:19:52|0.00041297
06:19:53|0.00041284
06:19:55|0.00041287
06:19:56|0.00041261
06:19:57|0.00041284
06:19:58|0.00041282
06:19:59|0.0004129
06:20:00|0.000413
06:20:01|0.00041282
06:20:03|0.00041285
06:20:04|0.00041277
06:20:05|0.00041285
06:20:06|0.00041276
06:20:07|0.00041302
06:20:08|0.00041285
06:20:09|0.00041284
06:20:10|0.000413
06:20:11|0.00041306
06:20:12|0.00041305
06:20:13|0.00041333
06:20:14|0.00041323
06:20:16|0.0004135
06:20:17|0.00041381
06:20:18|0.00041385
06:20:19|0.0004141
06:20:19|0.00041406
06:20:20|0.00041409
06:20:21|0.00041417
06:20:23|0.00041412
06:20:23|0.00041396
06:20:24|0.00041417
06:20:26|0.00041331
06:20:26|0.00041356
06:20:28|0.00041357
06:20:29|0.0004135
06:20:29|0.00041361
06:20:31|0.0004136
06:20:31|0.00041355
06:20:34|0.00041361
06:20:34|0.00041368
06:20:35|0.00041396
06:20:36|0.00041406
06:20:37|0.00041391
06:20:38|0.00041368
06:20:39|0.0004138
06:20:40|0.00041391
06:20:41|0.00041406
06:20:42|0.0004138
06:20:43|0.0004141
06:20:44|0.00041381
06:20:45|0.0004138
06:20:46|0.0004138
06:20:47|0.00041389
06:20:48|0.00041389
06:20:49|0.00041392
06:20:50|0.00041389
06:20:52|0.00041384
06:20:53|0.00041384
06:20:54|0.00041351
06:20:55|0.00041378
06:20:57|0.00041373
06:20:57|0.00041376
06:20:59|0.0004138
06:21:00|0.00041378
06:21:01|0.00041382
06:21:02|0.00041356
06:21:03|0.0004135
06:21:04|0.00041339
06:21:05|0.00041376
06:21:06|0.00041361
06:21:08|0.00041394
06:21:09|0.00041407
06:21:10|0.00041402
06:21:11|0.0004137
06:21:11|0.00041406
06:21:12|0.000414
06:21:14|0.00041379
06:21:15|0.00041385
06:21:15|0.00041387
06:21:17|0.00041371
06:21:18|0.00041393
06:21:19|0.00041398
06:21:20|0.00041388
06:21:21|0.00041392
06:21:23|0.000414
06:21:23|0.00041398
06:21:24|0.000414
06:21:26|0.00041439
06:21:27|0.0004141
06:21:28|0.0004144
06:21:28|0.00041444
06:21:30|0.0004144
06:21:31|0.0004145
06:21:32|0.00041445
06:21:32|0.00041453
06:21:34|0.00041454
06:21:35|0.00041445
06:21:35|0.00041477
06:21:37|0.00041476
06:21:37|0.00041492
06:21:39|0.00041489
06:21:39|0.000415
06:21:41|0.00041492
06:21:42|0.00041496
06:21:43|0.00041495
06:21:44|0.00041484
06:21:45|0.00041499
06:21:46|0.000415
06:21:47|0.00041499
06:21:47|0.00041484
06:21:49|0.00041504
06:21:49|0.00041486
06:21:50|0.00041475
06:21:52|0.00041498
06:21:54|0.00041484
06:21:55|0.00041496
06:21:56|0.00041487
06:21:57|0.00041407
06:21:57|0.00041407
06:21:59|0.00041417
06:22:01|0.00041421
06:22:01|0.00041406
06:22:03|0.00041409
06:22:04|0.00041407
06:22:06|0.00041388
06:22:07|0.00041406
06:22:08|0.00041432
06:22:09|0.00041412
06:22:10|0.00041425
06:22:11|0.00041406
06:22:12|0.00041387
06:22:13|0.00041419
06:22:14|0.0004141
06:22:14|0.00041419
06:22:15|0.00041427
06:22:17|0.00041426
06:22:18|0.00041407
06:22:19|0.00041425
06:22:20|0.00041488
06:22:21|0.00041477
06:22:22|0.00041484
06:22:23|0.00041495
06:22:24|0.00041492
06:22:25|0.00041495
06:22:25|0.00041475
06:22:27|0.00041466
06:22:28|0.00041477
06:22:29|0.00041489
06:22:30|0.00041481
06:22:31|0.00041498
06:22:31|0.00041493
06:22:33|0.00041482
06:22:34|0.00041481
06:22:35|0.00041493
06:22:36|0.00041415
06:22:37|0.0004144
06:22:38|0.00041451
06:22:39|0.00041455
06:22:39|0.0004144
06:22:41|0.00041431
06:22:42|0.000414
06:22:43|0.00041401
06:22:44|0.00041407
06:22:45|0.00041408
06:22:46|0.00041407
06:22:47|0.00041429
06:22:48|0.00041418
06:22:49|0.00041428
06:22:50|0.00041424
06:22:50|0.00041421
06:22:52|0.00041429
06:22:52|0.00041487
06:22:54|0.00041495
06:22:56|0.00041453
06:22:56|0.00041483
06:22:58|0.00041495
06:23:00|0.00041497
06:23:00|0.00041475
06:23:01|0.00041483
06:23:02|0.00041481
06:23:03|0.00041467
06:23:05|0.00041513
06:23:06|0.00041484
06:23:06|0.00041496
06:23:08|0.00041491
06:23:09|0.00041499
06:23:10|0.000415
06:23:11|0.00041483
06:23:12|0.00041493
06:23:13|0.0004148
06:23:14|0.000415
06:23:15|0.00041498
06:23:16|0.00041483
06:23:18|0.00041491
06:23:18|0.00041483
06:23:19|0.00041486
06:23:20|0.0004148
06:23:21|0.00041464
06:23:22|0.00041465
06:23:23|0.00041467
06:23:24|0.00041468
06:23:25|0.0004145
06:23:26|0.00041426
06:23:27|0.00041425
06:23:28|0.00041435
06:23:29|0.00041429
06:23:31|0.00041425
06:23:32|0.00041435
06:23:33|0.00041429
06:23:34|0.00041435
06:23:35|0.00041434
06:23:36|0.00041447
06:23:36|0.00041446
06:23:38|0.00041465
06:23:38|0.00041453
06:23:40|0.00041436
06:23:41|0.00041442
06:23:42|0.00041433
06:23:42|0.0004144
06:23:44|0.00041442
06:23:45|0.00041444
06:23:46|0.00041444
06:23:47|0.00041437
06:23:48|0.00041446
06:23:49|0.00041435
06:23:50|0.00041448
06:23:51|0.00041449
06:23:52|0.00041449
06:23:53|0.00041448
06:23:53|0.00041443
06:23:56|0.0004137
06:23:56|0.00041347
06:23:57|0.00041391
06:23:58|0.00041391
06:24:00|0.00041359
06:24:00|0.00041385
06:24:01|0.00041394
06:24:03|0.00041391
06:24:05|0.00041363
06:24:05|0.00041377
06:24:07|0.00041384
06:24:08|0.0004139
06:24:09|0.0004139
06:24:10|0.00041387
06:24:11|0.00041402
06:24:12|0.00041404
06:24:13|0.00041419
06:24:14|0.00041437
06:24:15|0.00041426
06:24:16|0.00041434
06:24:17|0.00041464
06:24:18|0.00041492
06:24:19|0.00041497
06:24:21|0.00041513
06:24:22|0.00041532
06:24:23|0.00041584
06:24:24|0.00041575
06:24:25|0.00041576
06:24:26|0.00041571
06:24:27|0.00041584
06:24:28|0.000416
06:24:29|0.00041568
06:24:30|0.00041577
06:24:31|0.00041564
06:24:32|0.00041576
06:24:33|0.00041575
06:24:34|0.00041564
06:24:35|0.00041582
06:24:36|0.00041568
06:24:37|0.00041574
06:24:38|0.0004159
06:24:39|0.000416
06:24:39|0.000416
06:24:41|0.00041597
06:24:42|0.000416
06:24:43|0.00041604
06:24:44|0.00041616
06:24:45|0.00041606
06:24:46|0.00041628
06:24:47|0.00041558
06:24:48|0.00041535
06:24:50|0.00041512
06:24:50|0.00041505
06:24:51|0.00041537
06:24:52|0.00041514
06:24:53|0.00041527
06:24:55|0.00041534
06:24:56|0.00041534
06:24:58|0.00041538
06:24:59|0.0004161
06:25:00|0.00041563
06:25:01|0.00041562
06:25:03|0.0004156
06:25:03|0.00041558
06:25:04|0.00041563
06:25:05|0.00041546
06:25:06|0.00041543
06:25:07|0.00041491
06:25:09|0.00041494
06:25:10|0.00041479
06:25:11|0.00041446
06:25:12|0.00041429
06:25:13|0.00041433
06:25:13|0.00041453
06:25:15|0.00041471
06:25:16|0.00041448
06:25:17|0.00041453
06:25:18|0.00041481
06:25:19|0.00041475
06:25:20|0.00041477
06:25:21|0.00041465
06:25:23|0.00041475
06:25:24|0.00041489
06:25:24|0.00041492
06:25:25|0.00041502
06:25:26|0.00041502
06:25:27|0.00041479
06:25:28|0.00041489
06:25:29|0.00041493
06:25:30|0.00041486
06:25:32|0.00041492
06:25:33|0.00041497
06:25:34|0.00041495
06:25:35|0.000415
06:25:35|0.00041501
06:25:37|0.00041493
06:25:38|0.00041498
06:25:39|0.0004152
06:25:40|0.00041523
06:25:40|0.00041542
06:25:42|0.00041511
06:25:43|0.0004151
06:25:44|0.00041509
06:25:45|0.00041521
06:25:45|0.00041522
06:25:46|0.00041522
06:25:47|0.00041514
06:25:48|0.00041511
06:25:49|0.00041509
06:25:51|0.00041502
06:25:52|0.00041505
06:25:53|0.0004145
06:25:54|0.00041468
06:25:55|0.00041452
06:25:55|0.00041455
06:25:57|0.00041481
06:25:58|0.00041476
06:26:00|0.00041476
06:26:01|0.00041485
06:26:02|0.000415
06:26:03|0.00041484
06:26:04|0.00041481
06:26:05|0.00041485
06:26:06|0.00041499
06:26:07|0.00041496
06:26:09|0.00041484
06:26:11|0.00041486
06:26:11|0.00041457
06:26:12|0.00041441
06:26:13|0.00041479
06:26:14|0.00041472
06:26:16|0.00041462
06:26:17|0.00041446
06:26:18|0.00041461
06:26:19|0.00041434
06:26:21|0.00041425
06:26:21|0.000414
06:26:23|0.00041376
06:26:23|0.0004135
06:26:25|0.00041319
06:26:26|0.000413
06:26:27|0.00041302
06:26:28|0.00041305
06:26:28|0.00041301
06:26:29|0.00041292
06:26:31|0.00041291
06:26:32|0.0004129
06:26:33|0.00041275
06:26:34|0.00041273
06:26:35|0.00041273
06:26:36|0.00041268
06:26:37|0.00041238
06:26:38|0.00041223
06:26:39|0.0004124
06:26:40|0.00041218
06:26:41|0.00041231
06:26:42|0.00041231
06:26:43|0.00041244
06:26:44|0.00041268
06:26:45|0.00041278
06:26:46|0.00041267
06:26:47|0.00041268
06:26:48|0.00041273
06:26:49|0.00041264
06:26:50|0.00041244
06:26:51|0.00041244
06:26:52|0.00041269
06:26:53|0.00041229
06:26:54|0.00041232
06:26:55|0.00041221
06:26:56|0.00041233
06:26:57|0.00041144
06:26:59|0.00041073
06:26:59|0.00041083
06:27:01|0.00041038
06:27:02|0.00041
06:27:03|0.00041019
06:27:05|0.00041041
06:27:05|0.00041055
06:27:06|0.00041073
06:27:07|0.0004108
06:27:09|0.00041089
06:27:10|0.0004105
06:27:10|0.00041051
06:27:12|0.00041044
06:27:13|0.00041045
06:27:14|0.00041047
06:27:15|0.00041115
06:27:16|0.00041152
06:27:17|0.00041145
06:27:18|0.00041186
06:27:19|0.00041194
06:27:20|0.00041213
06:27:21|0.00041183
06:27:22|0.00041173
06:27:23|0.00041103
06:27:24|0.00041117
06:27:25|0.00041106
06:27:26|0.00041103
06:27:27|0.00041126
06:27:28|0.00041134
06:27:29|0.00041144
06:27:30|0.00041137
06:27:31|0.00041126
06:27:32|0.00041142
06:27:33|0.00041153
06:27:34|0.00041156
06:27:35|0.00041155
06:27:37|0.00041166
06:27:37|0.00041168
06:27:38|0.00041168
06:27:39|0.00041155
06:27:40|0.00041171
06:27:42|0.00041544
06:27:42|0.000415
06:27:43|0.00041501
06:27:44|0.00041517
06:27:45|0.0004153
06:27:47|0.00041502
06:27:47|0.000415
06:27:48|0.00041595
06:27:49|0.00041581
06:27:50|0.000416
06:27:52|0.00041548
06:27:53|0.00041581
06:27:53|0.00041582
06:27:54|0.00041569
06:27:56|0.00041602
06:27:56|0.00041639
06:27:58|0.00041742
06:27:59|0.00041891
06:28:00|0.00041827
06:28:01|0.00041874
06:28:02|0.00041864
06:28:04|0.00041857
06:28:05|0.00041841
06:28:06|0.00041799
06:28:07|0.00041816
06:28:08|0.00041798
06:28:09|0.00041774
06:28:10|0.00041828
06:28:11|0.00041843
06:28:12|0.00041857
06:28:13|0.00041828
06:28:14|0.0004183
06:28:15|0.00041827
06:28:16|0.00041826
06:28:17|0.00041704
06:28:18|0.00041771
06:28:20|0.00041774
06:28:20|0.00041766
06:28:22|0.00041784
06:28:23|0.0004181
06:28:25|0.0004182
06:28:26|0.00041824
06:28:27|0.00041768
06:28:28|0.00041744
06:28:29|0.00041761
06:28:30|0.00041752
06:28:31|0.00041762
06:28:32|0.00041774
06:28:33|0.00041748
06:28:34|0.00041792
06:28:35|0.0004176
06:28:36|0.00041796
06:28:37|0.0004179
06:28:38|0.00041794
06:28:39|0.00041756
06:28:40|0.00041784
06:28:42|0.00041756
06:28:42|0.00041854
06:28:43|0.00041872
06:28:44|0.0004187
06:28:45|0.00041862
06:28:46|0.00042
06:28:47|0.0004205
06:28:48|0.00042046
06:28:49|0.00042008
06:28:50|0.00042
06:28:51|0.00042
06:28:52|0.00042007
06:28:53|0.00042015
06:28:54|0.00042008
06:28:55|0.00042011
06:28:56|0.00042026
06:28:57|0.00042026
06:28:58|0.00042012
06:28:59|0.00042078
06:29:01|0.000421
06:29:01|0.00042083
06:29:03|0.00042173
06:29:04|0.00042084
06:29:05|0.00042013
06:29:06|0.00042076
06:29:07|0.00042036
06:29:09|0.00042049
06:29:10|0.00042009
06:29:11|0.00042038
06:29:12|0.00042067
06:29:13|0.00042099
06:29:14|0.00042109
06:29:15|0.00042088
06:29:16|0.00042111
06:29:18|0.00042113
06:29:19|0.00042102
06:29:20|0.000421
06:29:21|0.0004208
06:29:22|0.00042061
06:29:23|0.00042037
06:29:24|0.00042009
06:29:26|0.00042009
06:29:26|0.00042038
06:29:28|0.00042053
06:29:29|0.00042072
06:29:30|0.00042079
06:29:31|0.0004215
06:29:32|0.0004211
06:29:33|0.00042073
06:29:34|0.00042135
06:29:35|0.00042126
06:29:35|0.00042149
06:29:38|0.00042137
06:29:38|0.00042148
06:29:39|0.00042133
06:29:40|0.0004215
06:29:41|0.0004213
06:29:42|0.00042035
06:29:43|0.00042084
06:29:44|0.00042082
06:29:45|0.00042111
06:29:46|0.00042149
06:29:47|0.00042147
06:29:48|0.00042123
06:29:49|0.00042108
06:29:50|0.00042089
06:29:51|0.00042105
06:29:52|0.00042086
06:29:53|0.00042106
06:29:54|0.00042047
06:29:55|0.00042079
06:29:57|0.00042049
06:29:58|0.00042021
06:29:59|0.00042025
06:29:59|0.00042031
06:30:01|0.00042031
06:30:02|0.00042
06:30:04|0.00042
06:30:05|0.00041985
06:30:07|0.00041926
06:30:08|0.00041917
06:30:10|0.00041902
06:30:11|0.00041875
06:30:12|0.00041893
06:30:13|0.0004188
06:30:14|0.00041902
06:30:15|0.00041935
06:30:16|0.00041932
06:30:17|0.0004191
06:30:19|0.00041875
06:30:19|0.0004186
06:30:20|0.00041823
06:30:21|0.0004176
06:30:22|0.00041876
06:30:23|0.00041878
06:30:24|0.00041859
06:30:25|0.00041863
06:30:26|0.00041861
06:30:27|0.00041842
06:30:28|0.00041845
06:30:29|0.00041841
06:30:30|0.0004184
06:30:31|0.00041831
06:30:32|0.00041832
06:30:33|0.00041831
06:30:34|0.00041832
06:30:35|0.00041838
06:30:36|0.00041862
06:30:37|0.00041924
06:30:38|0.00041951
06:30:39|0.00041976
06:30:40|0.00041988
06:30:41|0.00042
06:30:42|0.00042016
06:30:43|0.00041994
06:30:44|0.00042001
06:30:45|0.00042
06:30:46|0.00042011
06:30:48|0.00042019
06:30:48|0.00042006
06:30:49|0.00042018
06:30:50|0.00042024
06:30:51|0.00042014
06:30:53|0.0004204
06:30:53|0.00042056
06:30:54|0.00042087
06:30:55|0.00042096
06:30:56|0.00042124
06:30:57|0.00042144
06:30:58|0.00042174
06:30:59|0.00042174
06:31:00|0.00042268
06:31:02|0.00042285
06:31:04|0.0004235
06:31:05|0.00042396
06:31:07|0.00042353
06:31:07|0.0004236
06:31:09|0.00042318
06:31:10|0.00042367
06:31:11|0.0004238
06:31:11|0.00042383
06:31:13|0.00042395
06:31:15|0.00042393
06:31:16|0.00042382
06:31:17|0.000424
06:31:18|0.0004241
06:31:20|0.00042401
06:31:21|0.0004246
06:31:22|0.00042445
06:31:22|0.00042473
06:31:23|0.00042483
06:31:25|0.000425
06:31:25|0.00042487
06:31:26|0.0004249
06:31:27|0.00042455
06:31:28|0.00042422
06:31:29|0.00042358
06:31:31|0.00042338
06:31:31|0.0004231
06:31:33|0.00042356
06:31:34|0.00042312
06:31:34|0.00042396
06:31:35|0.00042367
06:31:37|0.00042369
06:31:38|0.00042348
06:31:39|0.00042367
06:31:39|0.00042358
06:31:41|0.00042356
06:31:41|0.00042371
06:31:42|0.00042362
06:31:43|0.0004236
06:31:45|0.00042336
06:31:46|0.00042383
06:31:46|0.00042442
06:31:48|0.00042431
06:31:48|0.00042391
06:31:50|0.00042407
06:31:56|0.00042385
06:31:56|0.00042357
06:31:57|0.00042349
06:31:58|0.00042366
06:32:00|0.00042359
06:32:00|0.00042345
06:32:02|0.00042339
06:32:02|0.00042385
06:32:05|0.00042372
06:32:06|0.00042327
06:32:07|0.000423
06:32:08|0.00042293
06:32:09|0.00042271
06:32:11|0.00042305
06:32:12|0.00042266
06:32:13|0.00042261
06:32:15|0.00042292
06:32:15|0.00042282
06:32:16|0.0004219
06:32:18|0.0004222
06:32:19|0.00042112
06:32:20|0.00042109
06:32:21|0.00042108
06:32:22|0.000421
06:32:24|0.00042085
06:32:24|0.00042068
06:32:26|0.00042
06:32:26|0.00042084
06:32:28|0.00042051
06:32:29|0.00042048
06:32:30|0.0004203
06:32:31|0.00042061
06:32:33|0.00042105
06:32:33|0.00042274
06:32:34|0.00042231
06:32:35|0.00042195
06:32:36|0.00042122
06:32:37|0.00042201
06:32:38|0.00042163
06:32:40|0.00042193
06:32:40|0.00042219
06:32:41|0.00042187
06:32:42|0.0004221
06:32:43|0.00042212
06:32:45|0.00042186
06:32:45|0.00042223
06:32:46|0.00042205
06:32:47|0.00042202
06:32:48|0.00042204
06:32:49|0.00042177
06:32:51|0.00042151
06:32:51|0.0004215
06:32:53|0.00042146
06:32:53|0.00042162
06:32:54|0.0004218
06:32:56|0.00042177
06:32:56|0.00042173
06:32:58|0.0004215
06:32:59|0.0004212
06:33:00|0.00042178
06:33:00|0.00042177
06:33:02|0.00042115
06:33:03|0.00042128
06:33:04|0.0004214
06:33:05|0.00042168
06:33:07|0.00042205
06:33:09|0.00042199
06:33:10|0.0004219
06:33:11|0.00042177
06:33:12|0.0004215
06:33:13|0.00042193
06:33:14|0.00042197
06:33:15|0.00042205
06:33:16|0.00042274
06:33:17|0.0004232
06:33:18|0.00042399
06:33:19|0.00042406
06:33:20|0.00042397
06:33:21|0.0004234
06:33:22|0.00042382
06:33:23|0.0004245
06:33:24|0.00042421
06:33:25|0.00042483
06:33:26|0.00042494
06:33:27|0.00042473
06:33:28|0.00042437
06:33:29|0.00042403
06:33:30|0.00042399
06:33:32|0.00042306
06:33:33|0.00042369
06:33:33|0.00042359
06:33:35|0.00042399
06:33:36|0.000424
06:33:37|0.00042323
06:33:38|0.0004234
06:33:38|0.00042385
06:33:40|0.00042325
06:33:41|0.00042372
06:33:41|0.00042379
06:33:43|0.00042343
06:33:44|0.0004235
06:33:45|0.00042354
06:33:46|0.00042389
06:33:47|0.0004237
06:33:48|0.00042371
06:33:49|0.00042366
06:33:49|0.00042405
06:33:51|0.00042411
06:33:52|0.00042372
06:33:53|0.00042397
06:33:54|0.00042414
06:33:55|0.000424
06:33:56|0.000424
06:33:57|0.00042344
06:33:58|0.00042329
06:33:59|0.00042352
06:34:01|0.0004233
06:34:02|0.00042365
06:34:02|0.00042357
06:34:04|0.00042364
06:34:05|0.00042385
06:34:07|0.00042385
06:34:08|0.00042395
06:34:09|0.00042393
06:34:10|0.00042393
06:34:11|0.00042398
06:34:13|0.000424
06:34:14|0.00042487
06:34:15|0.000425
06:34:16|0.0004245
06:34:17|0.00042461
06:34:19|0.00042485
06:34:19|0.00042476
06:34:21|0.00042458
06:34:22|0.0004244
06:34:22|0.00042482
06:34:24|0.00042448
06:34:25|0.00042437
06:34:26|0.00042435
06:34:27|0.00042363
06:34:28|0.00042362
06:34:29|0.00042364
06:34:31|0.00042449
06:34:32|0.0004241
06:34:33|0.00042426
06:34:34|0.00042417
06:34:34|0.00042425
06:34:36|0.00042401
06:34:37|0.00042384
06:34:37|0.00042357
06:34:39|0.00042406
06:34:39|0.00042463
06:34:41|0.00042447
06:34:42|0.000424
06:34:42|0.00042392
06:34:44|0.00042379
06:34:44|0.00042397
06:34:46|0.00042408
06:34:47|0.00042408
06:34:47|0.00042435
06:34:49|0.00042421
06:34:50|0.00042427
06:34:51|0.00042429
06:34:52|0.00042408
06:34:52|0.00042418
06:34:54|0.00042408
06:34:55|0.00042394
06:34:56|0.00042334
06:34:57|0.00042301
06:34:58|0.00042304
06:34:59|0.00042333
06:35:00|0.00042305
06:35:01|0.00042307
06:35:03|0.00042332
06:35:03|0.00042327
06:35:04|0.00042337
06:35:06|0.0004235
06:35:08|0.00042322
06:35:08|0.000423
06:35:10|0.00042257
06:35:12|0.00042296
06:35:12|0.00042282
06:35:13|0.00042299
06:35:14|0.00042301
06:35:15|0.00042296
06:35:17|0.00042293
06:35:18|0.00042311
06:35:19|0.00042329
06:35:20|0.00042345
06:35:21|0.00042354
06:35:22|0.00042341
06:35:23|0.00042373
06:35:24|0.00042339
06:35:24|0.0004235
06:35:26|0.0004237
06:35:27|0.00042374
06:35:28|0.00042395
06:35:28|0.0004241
06:35:29|0.0004241
06:35:31|0.00042369
06:35:31|0.00042386
06:35:33|0.00042394
06:35:34|0.00042394
06:35:35|0.00042397
06:35:36|0.00042397
06:35:37|0.00042394
06:35:38|0.00042376
06:35:39|0.00042378
06:35:39|0.0004235
06:35:41|0.00042377
06:35:41|0.00042407
06:35:43|0.00042402
06:35:44|0.00042387
06:35:44|0.00042409
06:35:46|0.00042406
06:35:47|0.00042403
06:35:48|0.00042402
06:35:49|0.00042406
06:35:50|0.00042376
06:35:51|0.000424
06:35:52|0.00042391
06:35:52|0.00042372
06:35:54|0.00042335
06:35:54|0.00042328
06:35:56|0.0004231
06:35:57|0.00042335
06:35:58|0.00042317
06:35:59|0.00042288
06:36:00|0.00042291
06:36:01|0.00042279
06:36:02|0.00042301
06:36:03|0.00042379
06:36:04|0.00042368
06:36:05|0.00042366
06:36:05|0.00042352
06:36:08|0.00042321
06:36:08|0.00042318
06:36:10|0.00042331
06:36:12|0.00042296
06:36:12|0.00042287
06:36:13|0.00042286
06:36:15|0.00042282
06:36:16|0.00042273
06:36:17|0.00042253
06:36:18|0.00042272
06:36:20|0.0004221
06:36:20|0.0004222
06:36:21|0.00042234
06:36:22|0.000422
06:36:24|0.00042189
06:36:25|0.00042194
06:36:25|0.00042175
06:36:27|0.00042155
06:36:27|0.00042156
06:36:29|0.000421
06:36:31|0.00042125
06:36:31|0.00042147
06:36:32|0.00042102
06:36:33|0.00042136
06:36:34|0.00042102
06:36:36|0.00042131
06:36:37|0.00042113
06:36:37|0.00042096
06:36:39|0.00042055
06:36:40|0.00042051
06:36:41|0.00042024
06:36:42|0.00042043
06:36:43|0.00042
06:36:44|0.00042
06:36:45|0.00042003
06:36:46|0.00042003
06:36:47|0.0004205
06:36:48|0.00042058
06:36:48|0.00042042
06:36:50|0.00042022
06:36:51|0.00042025
06:36:52|0.00042065
06:36:53|0.00042067
06:36:54|0.00042104
06:36:55|0.00042115
06:36:56|0.00042165
06:36:57|0.00042191
06:36:58|0.00042239
06:37:00|0.00042147
06:37:00|0.00042165
06:37:01|0.00042169
06:37:02|0.00042167
06:37:03|0.00042146
06:37:04|0.00042117
06:37:05|0.00042043
06:37:07|0.00042075
06:37:09|0.0004209
06:37:10|0.00042098
06:37:12|0.00042117
06:37:12|0.00042146
06:37:14|0.00042098
06:37:15|0.00042087
06:37:17|0.0004208
06:37:17|0.00042082
06:37:18|0.00042078
06:37:19|0.00042081
06:37:20|0.00042075
06:37:21|0.00042063
06:37:22|0.00042074
06:37:24|0.00042066
06:37:25|0.00042068
06:37:26|0.0004207
06:37:27|0.00042073
06:37:29|0.00042045
06:37:29|0.00042041
06:37:30|0.00042043
06:37:32|0.00042027
06:37:32|0.00042
06:37:33|0.00042
06:37:34|0.00042011
06:37:35|0.00042027
06:37:37|0.0004201
06:37:37|0.00042022
06:37:38|0.00042014
06:37:39|0.00042
06:37:40|0.00042034
06:37:41|0.00042041
06:37:42|0.00042022
06:37:43|0.00042014
06:37:44|0.00042012
06:37:45|0.00042015
06:37:46|0.00042
06:37:47|0.0004199
06:37:48|0.00041996
06:37:49|0.00041991
06:37:50|0.00042
06:37:51|0.00041999
06:37:53|0.00041992
06:37:53|0.00041996
06:37:54|0.00041993
06:37:55|0.00041959
06:37:56|0.00041964
06:37:58|0.00041966
06:37:59|0.00041951
06:37:59|0.00041904
06:38:00|0.00041926
06:38:01|0.00041904
06:38:02|0.00041904
06:38:03|0.00041949
06:38:04|0.00041924
06:38:06|0.00041979
06:38:06|0.00041991
06:38:08|0.00041994
06:38:09|0.00042
06:38:10|0.00041992
06:38:11|0.00041809
06:38:12|0.00041842
06:38:13|0.0004178
06:38:15|0.0004186
06:38:16|0.00041843
06:38:16|0.00041782
06:38:18|0.00041717
06:38:20|0.00041608
06:38:22|0.00041595
06:38:22|0.00041617
06:38:23|0.00041602
06:38:24|0.00041556
06:38:25|0.000415
06:38:26|0.0004155
06:38:27|0.00041519
06:38:28|0.00041553
06:38:29|0.00041586
06:38:30|0.00041558
06:38:31|0.00041566
06:38:33|0.00041654
06:38:34|0.00041617
06:38:35|0.00041657
06:38:36|0.00041638
06:38:37|0.00041635
06:38:38|0.00041577
06:38:39|0.00041618
06:38:40|0.00041631
06:38:41|0.00041635
06:38:42|0.00041666
06:38:43|0.00041687
06:38:44|0.000417
06:38:45|0.00041679
06:38:46|0.00041695
06:38:47|0.00041657
06:38:48|0.00041688
06:38:49|0.00041656
06:38:51|0.00041706
06:38:51|0.00041711
06:38:53|0.0004174
06:38:54|0.00041697
06:38:55|0.00041726
06:38:56|0.00041709
06:38:56|0.0004167
06:38:57|0.00041659
06:38:59|0.0004169
06:39:00|0.00041665
06:39:00|0.00041677
06:39:02|0.000417
06:39:03|0.00041711
06:39:04|0.00041722
06:39:05|0.00041866
06:39:06|0.00041942
06:39:07|0.00041968
06:39:08|0.00041941
06:39:09|0.00041934
06:39:10|0.00041901
06:39:12|0.00041914
06:39:13|0.00041939
06:39:15|0.00041967
06:39:16|0.0004195
06:39:17|0.00041962
06:39:18|0.00041949
06:39:20|0.00041966
06:39:21|0.00041969
06:39:22|0.0004198
06:39:23|0.00041969
06:39:24|0.00041982
06:39:25|0.00041962
06:39:26|0.00041948
06:39:27|0.00041951
06:39:28|0.0004198
06:39:29|0.00041969
06:39:30|0.00041969
06:39:31|0.00041967
06:39:32|0.0004195
06:39:33|0.00041974
06:39:34|0.00041984
06:39:35|0.00042014
06:39:36|0.00042025
06:39:37|0.00042026
06:39:38|0.00042016
06:39:39|0.00042043
06:39:40|0.00042054
06:39:41|0.00042074
06:39:42|0.00042028
06:39:43|0.00042062
06:39:44|0.00042023
06:39:45|0.00042031
06:39:46|0.00042029
06:39:47|0.00042039
06:39:49|0.00042045
06:39:49|0.00042038
06:39:50|0.00042035
06:39:51|0.00042044
06:39:52|0.00042042
06:39:53|0.00042096
06:39:54|0.00042065
06:39:55|0.00042097
06:39:56|0.00042089
06:39:57|0.00042094
06:39:58|0.00042072
06:39:59|0.0004208
06:40:00|0.00042144
06:40:01|0.0004212
06:40:03|0.000421
06:40:03|0.0004212
06:40:05|0.00042134
06:40:06|0.00042129
06:40:07|0.00042127
06:40:08|0.00042125
06:40:09|0.00042141
06:40:10|0.00042168
06:40:11|0.00042133
06:40:13|0.00042188
06:40:14|0.00042216
06:40:16|0.00042265
06:40:17|0.00042257
06:40:19|0.0004221
06:40:19|0.00042212
06:40:20|0.0004221
06:40:21|0.00042243
06:40:22|0.00042229
06:40:23|0.00042224
06:40:24|0.00042242
06:40:25|0.00042176
06:40:26|0.00042194
06:40:27|0.0004219
06:40:28|0.00042238
06:40:29|0.00042195
06:40:30|0.00042184
06:40:31|0.00042154
06:40:32|0.00042147
06:40:33|0.00042127
06:40:35|0.00042052
06:40:37|0.00042069
06:40:37|0.00042078
06:40:38|0.0004211
06:40:39|0.00042117
06:40:40|0.00042129
06:40:41|0.00042104
06:40:42|0.00042134
06:40:44|0.00042103
06:40:44|0.00042113
06:40:45|0.00042104
06:40:46|0.00042101
06:40:47|0.000421
06:40:49|0.00042101
06:40:49|0.00042115
06:40:50|0.00042101
06:40:52|0.00042106
06:40:53|0.000421
06:40:54|0.00042103
06:40:55|0.000421
06:40:56|0.00042097
06:40:56|0.00042094
06:40:58|0.00042071
06:40:58|0.00042079
06:41:00|0.00042067
06:41:01|0.0004207
06:41:02|0.0004208
06:41:03|0.00042132
06:41:04|0.00042143
06:41:05|0.00042139
06:41:06|0.00042126
06:41:07|0.00042134
06:41:08|0.0004213
06:41:09|0.0004212
06:41:10|0.00042122
06:41:11|0.00042122
06:41:13|0.00042133
06:41:14|0.00042132
06:41:16|0.00042122
06:41:18|0.00042132
06:41:19|0.00042138
06:41:20|0.00042143
06:41:21|0.00042247
06:41:22|0.00042151
06:41:23|0.00042142
06:41:24|0.00042163
06:41:24|0.00042172
06:41:26|0.00042191
06:41:27|0.00042163
06:41:28|0.00042186
06:41:30|0.00042161
06:41:30|0.00042164
06:41:31|0.00042197
06:41:32|0.00042182
06:41:33|0.0004216
06:41:34|0.00042169
06:41:35|0.00042163
06:41:36|0.00042161
06:41:37|0.00042153
06:41:38|0.0004217
06:41:39|0.00042169
06:41:40|0.00042162
06:41:42|0.00042163
06:41:42|0.00042143
06:41:43|0.0004217
06:41:44|0.00042197
06:41:45|0.00042196
06:41:46|0.00042171
06:41:47|0.00042167
06:41:48|0.00042183
06:41:49|0.00042174
06:41:51|0.00042176
06:41:52|0.00042197
06:41:53|0.00042191
06:41:54|0.00042134
06:41:56|0.00042135
06:41:56|0.0004216
06:41:58|0.00042196
06:41:58|0.00042183
06:42:00|0.00042181
06:42:01|0.00042186
06:42:02|0.00042189
06:42:02|0.0004217
06:42:03|0.00042135
06:42:04|0.00042103
06:42:06|0.00042094
06:42:07|0.00042084
06:42:08|0.00042107
06:42:09|0.00042113
06:42:10|0.00042104
06:42:11|0.00042124
06:42:12|0.00042103
06:42:14|0.00042106
06:42:14|0.00042099
06:42:16|0.00042114
06:42:17|0.00042095
06:42:18|0.00042112
06:42:20|0.00042094
06:42:21|0.00042107
06:42:22|0.00042103
06:42:22|0.00042112
06:42:23|0.0004212
06:42:25|0.00042109
06:42:25|0.00042077
06:42:27|0.00042102
06:42:28|0.00042087
06:42:29|0.00042101
06:42:29|0.00042099
06:42:31|0.00042104
06:42:34|0.0004209
06:42:35|0.000421
06:42:36|0.000421
06:42:38|0.00042104
06:42:38|0.00042105
06:42:39|0.00042092
06:42:40|0.00042099
06:42:42|0.00042103
06:42:42|0.00042129
06:42:43|0.00042105
06:42:44|0.00042105
06:42:46|0.0004215
06:42:47|0.00042123
06:42:48|0.00042143
06:42:49|0.00042158
06:42:50|0.00042143
06:42:51|0.00042159
06:42:52|0.00042161
06:42:53|0.0004215
06:42:54|0.00042133
06:42:55|0.0004216
06:42:56|0.00042184
06:42:57|0.0004221
06:42:58|0.0004222
06:42:59|0.0004225
06:43:00|0.00042274
06:43:01|0.00042278
06:43:02|0.00042265
06:43:03|0.0004224
06:43:04|0.00042235
06:43:05|0.00042245
06:43:06|0.00042219
06:43:08|0.00042231
06:43:08|0.00042233
06:43:09|0.00042224
06:43:10|0.00042223
06:43:12|0.0004224
06:43:12|0.00042238
06:43:15|0.0004225
06:43:16|0.00042248
06:43:17|0.00042248
06:43:19|0.0004224
06:43:20|0.00042238
06:43:20|0.00042173
06:43:21|0.00042142
06:43:22|0.00042185
06:43:23|0.00042166
06:43:25|0.00042166
06:43:25|0.0004213
06:43:26|0.00042147
06:43:27|0.00042156
06:43:29|0.00042185
06:43:30|0.0004217
06:43:31|0.00042223
06:43:32|0.00042219
06:43:33|0.00042194
06:43:34|0.0004221
06:43:35|0.0004222
06:43:36|0.00042197
06:43:37|0.00042193
06:43:38|0.00042208
06:43:39|0.00042196
06:43:40|0.00042177
06:43:41|0.0004215
06:43:42|0.00042145
06:43:43|0.0004214
06:43:44|0.00042164
06:43:46|0.00042173
06:43:46|0.00042174
06:43:48|0.0004215
06:43:49|0.00042192
06:43:50|0.00042195
06:43:51|0.00042151
06:43:52|0.00042164
06:43:53|0.00042196
06:43:54|0.00042199
06:43:54|0.000422
06:43:57|0.00042164
06:43:58|0.00042182
06:43:59|0.00042183
06:44:01|0.00042165
06:44:01|0.00042164
06:44:03|0.0004215
06:44:03|0.00042165
06:44:04|0.00042167
06:44:06|0.00042157
06:44:07|0.00042153
06:44:08|0.00042157
06:44:09|0.00042161
06:44:10|0.00042166
06:44:11|0.00042185
06:44:12|0.0004221
06:44:14|0.00042219
06:44:15|0.00042214
06:44:16|0.00042213
06:44:18|0.0004222
06:44:19|0.00042213
06:44:20|0.00042222
06:44:21|0.0004224
06:44:22|0.00042233
06:44:23|0.0004221
06:44:25|0.00042202
06:44:25|0.00042215
06:44:26|0.00042202
06:44:28|0.00042214
06:44:29|0.00042188
06:44:31|0.00042178
06:44:31|0.00042158
06:44:33|0.00042151
06:44:34|0.00042157
06:44:34|0.00042156
06:44:36|0.00042146
06:44:37|0.00042143
06:44:39|0.00042141
06:44:39|0.00042144
06:44:40|0.00042157
06:44:42|0.00042153
06:44:42|0.00042139
06:44:43|0.00042135
06:44:44|0.00042131
06:44:45|0.00042132
06:44:46|0.00042138
06:44:47|0.00042122
06:44:48|0.00042134
06:44:49|0.00042121
06:44:50|0.00042132
06:44:51|0.00042133
06:44:52|0.00042131
06:44:53|0.00042132
06:44:54|0.00042127
06:44:55|0.000421
06:44:56|0.000421
06:44:57|0.00042101
06:44:58|0.000421
06:44:59|0.00042099
06:45:00|0.00042063
06:45:01|0.0004201
06:45:02|0.00042
06:45:03|0.00042014
06:45:04|0.00042003
06:45:06|0.00042019
06:45:07|0.00042
06:45:08|0.00042
06:45:09|0.00042
06:45:10|0.00042
06:45:11|0.00041999
06:45:12|0.00041994
06:45:13|0.00041955
06:45:14|0.000419
06:45:15|0.00041882
06:45:16|0.00041826
06:45:17|0.00041843
06:45:18|0.000419
06:45:19|0.00041894
06:45:20|0.00041925
06:45:21|0.00041876
06:45:23|0.00041945
06:45:24|0.00041964
06:45:25|0.00041974
06:45:26|0.00041982
06:45:27|0.00042005
06:45:28|0.00042054
06:45:29|0.0004212
06:45:30|0.00042143
06:45:31|0.00042153
06:45:32|0.00042163
06:45:33|0.00042113
06:45:34|0.00042145
06:45:35|0.00042121
06:45:37|0.00042088
06:45:38|0.00042111
06:45:39|0.00042092
06:45:40|0.0004208
06:45:41|0.00042076
06:45:43|0.00042103
06:45:44|0.00042104
06:45:45|0.00042138
06:45:46|0.00042133
06:45:47|0.0004213
06:45:48|0.00042119
06:45:49|0.00042111
06:45:51|0.00042125
06:45:52|0.00042125
06:45:52|0.00042124
06:45:53|0.00042125
06:45:54|0.00042124
06:45:55|0.00042126
06:45:56|0.00042151
06:45:57|0.00042162
06:45:58|0.00042147
06:45:59|0.00042154
06:46:00|0.00042151
06:46:01|0.00042167
06:46:02|0.000422
06:46:04|0.0004222
06:46:04|0.00042211
06:46:05|0.0004222
06:46:06|0.00042225
06:46:07|0.00042231
06:46:09|0.0004227
06:46:10|0.000423
06:46:11|0.00042397
06:46:12|0.00042446
06:46:13|0.00042382
06:46:14|0.00042459
06:46:15|0.0004248
06:46:16|0.00042536
06:46:18|0.00042573
06:46:19|0.000426
06:46:20|0.00042666
06:46:22|0.00042613
06:46:22|0.00042625
06:46:23|0.00042585
06:46:24|0.00042616
06:46:26|0.00042625
06:46:27|0.00042589
06:46:28|0.00042559
06:46:28|0.00042584
06:46:31|0.00042543
06:46:31|0.00042554
06:46:32|0.00042538
06:46:33|0.0004247
06:46:34|0.0004246
06:46:35|0.000424
06:46:36|0.00042363
06:46:37|0.00042471
06:46:39|0.00042464
06:46:39|0.00042463
06:46:41|0.00042479
06:46:42|0.00042543
06:46:43|0.00042613
06:46:44|0.00042626
06:46:45|0.00042595
06:46:46|0.00042628
06:46:48|0.00042667
06:46:48|0.00042668
06:46:49|0.00042656
06:46:50|0.00042583
06:46:51|0.0004259
06:46:52|0.00042557
06:46:54|0.00042559
06:46:54|0.00042557
06:46:55|0.00042625
06:46:57|0.00042624
06:46:57|0.00042616
06:46:58|0.00042618
06:47:00|0.00042619
06:47:01|0.00042611
06:47:02|0.00042641
06:47:03|0.00042667
06:47:04|0.000427
06:47:05|0.00042699
06:47:06|0.00042718
06:47:07|0.000427
06:47:08|0.0004272
06:47:09|0.00042722
06:47:10|0.00042725
06:47:11|0.00042718
06:47:12|0.00042756
06:47:13|0.00042771
06:47:14|0.00042792
06:47:15|0.00042815
06:47:16|0.00042841
06:47:17|0.00042829
06:47:19|0.00042825
06:47:20|0.00042831
06:47:20|0.00042783
06:47:22|0.00042804
06:47:23|0.00042769
06:47:25|0.00042757
06:47:26|0.00042758
06:47:27|0.00042743
06:47:28|0.00042689
06:47:29|0.0004261
06:47:30|0.00042551
06:47:31|0.00042459
06:47:32|0.00042495
06:47:33|0.00042562
06:47:34|0.00042577
06:47:35|0.0004266
06:47:37|0.00042563
06:47:38|0.00042583
06:47:39|0.00042544
06:47:39|0.00042583
06:47:40|0.00042654
06:47:42|0.00042585
06:47:43|0.00042608
06:47:45|0.00042682
06:47:45|0.00042684
06:47:47|0.00042667
06:47:48|0.00042689
06:47:49|0.00042731
06:47:50|0.0004268
06:47:51|0.00042724
06:47:51|0.00042707
06:47:52|0.00042699
06:47:54|0.00042719
06:47:55|0.00042708
06:47:56|0.00042675
06:47:56|0.00042644
06:47:57|0.00042678
06:47:59|0.00042714
06:48:00|0.00042708
06:48:01|0.00042699
06:48:02|0.00042704
06:48:03|0.00042715
06:48:04|0.00042766
06:48:05|0.00042806
06:48:06|0.00042812
06:48:07|0.00042812
06:48:08|0.00042811
06:48:09|0.00042811
06:48:10|0.00042821
06:48:11|0.00042816
06:48:12|0.00042816
06:48:13|0.00042802
06:48:14|0.0004281
06:48:15|0.0004281
06:48:16|0.00042759
06:48:17|0.00042747
06:48:18|0.00042759
06:48:20|0.00042784
06:48:22|0.00042814
06:48:22|0.000428
06:48:24|0.00042792
06:48:24|0.00042797
06:48:26|0.00042757
06:48:27|0.00042809
06:48:27|0.00042793
06:48:29|0.00042791
06:48:30|0.00042791
06:48:30|0.00042794
06:48:32|0.0004281
06:48:33|0.0004289
06:48:34|0.00042924
06:48:36|0.00043
06:48:37|0.00043025
06:48:38|0.00043034
06:48:39|0.00043078
06:48:41|0.00043059
06:48:41|0.000431
06:48:43|0.00043144
06:48:44|0.00043258
06:48:45|0.00043336
06:48:45|0.00043405
06:48:47|0.00043255
06:48:48|0.00043233
06:48:49|0.00043083
06:48:50|0.00043185
06:48:51|0.00043143
06:48:52|0.0004317
06:48:53|0.00043225
06:48:54|0.00043279
06:48:55|0.00043279
06:48:56|0.00043274
06:48:57|0.00043225
06:48:58|0.00043206
06:48:59|0.00043173
06:49:00|0.00043217
06:49:01|0.00043227
06:49:02|0.00043329
06:49:04|0.00043379
06:49:05|0.00043488
06:49:06|0.0004347
06:49:07|0.00043274
06:49:08|0.0004318
06:49:09|0.00043235
06:49:10|0.00043263
06:49:10|0.00043334
06:49:11|0.00043322
06:49:12|0.0004336
06:49:13|0.00043329
06:49:15|0.00043317
06:49:16|0.00043351
06:49:16|0.00043308
06:49:18|0.00043299
06:49:18|0.0004315
06:49:20|0.00043174
06:49:21|0.00043158
06:49:22|0.00043081
06:49:23|0.00043037
06:49:25|0.00043074
06:49:25|0.0004308
06:49:26|0.00043182
06:49:28|0.000435
06:49:29|0.00043385
06:49:30|0.00043467
06:49:31|0.00043542
06:49:33|0.0004374
06:49:34|0.00043798
06:49:35|0.00043791
06:49:36|0.00043751
06:49:37|0.00043792
06:49:38|0.00043722
06:49:39|0.00043635
06:49:40|0.00043573
06:49:41|0.00043565
06:49:42|0.00043689
06:49:43|0.00043725
06:49:44|0.00043685
06:49:45|0.00043646
06:49:46|0.00043638
06:49:48|0.00043683
06:49:48|0.00043698
06:49:49|0.00043666
06:49:50|0.00043659
06:49:51|0.00043668
06:49:53|0.00043672
06:49:54|0.00043658
06:49:54|0.00043623
06:49:56|0.00043568
06:49:56|0.00043552
06:49:58|0.00043575
06:49:58|0.00043576
06:49:59|0.00043601
06:50:01|0.00043649
06:50:01|0.00043582
06:50:02|0.00043575
06:50:03|0.0004346
06:50:05|0.00043514
06:50:05|0.00043543
06:50:07|0.00043522
06:50:08|0.00043437
06:50:09|0.0004344
06:50:10|0.00043311
06:50:11|0.00043365
06:50:12|0.00043342
06:50:13|0.00043337
06:50:14|0.00043365
06:50:15|0.00043344
06:50:16|0.0004332
06:50:17|0.00043338
06:50:18|0.0004336
06:50:19|0.00043384
06:50:20|0.00043451
06:50:22|0.00043402
06:50:23|0.00043483
06:50:23|0.0004349
06:50:25|0.00043524
06:50:25|0.00043438
06:50:27|0.00043463
06:50:28|0.00043487
06:50:29|0.00043468
06:50:30|0.00043493
06:50:32|0.000435
06:50:32|0.0004349
06:50:34|0.000435
06:50:35|0.00043472
06:50:36|0.0004346
06:50:37|0.00043487
06:50:38|0.00043468
06:50:39|0.00043427
06:50:40|0.0004344
06:50:41|0.00043435
06:50:42|0.0004344
06:50:43|0.00043404
06:50:44|0.00043387
06:50:45|0.00043301
06:50:47|0.0004323
06:50:47|0.000432
06:50:48|0.00043217
06:50:49|0.00043186
06:50:51|0.00043105
06:50:53|0.00043151
06:50:53|0.00043161
06:50:54|0.00043271
06:50:56|0.00043416
06:50:57|0.00043418
06:50:58|0.00043335
06:50:58|0.00043277
06:51:00|0.00043301
06:51:01|0.00043217
06:51:02|0.00043135
06:51:02|0.00043189
06:51:04|0.00043172
06:51:05|0.00043165
06:51:06|0.00043138
06:51:07|0.00043105
06:51:08|0.000432
06:51:09|0.00043143
06:51:10|0.00043155
06:51:11|0.00043119
06:51:11|0.00043088
06:51:12|0.00043088
06:51:14|0.00043055
06:51:15|0.00043028
06:51:16|0.00043017
06:51:17|0.00043036
06:51:18|0.00043028
06:51:19|0.0004303
06:51:20|0.00043
06:51:21|0.00043007
06:51:22|0.00043089
06:51:23|0.00043064
06:51:24|0.00043116
06:51:25|0.00043093
06:51:27|0.00043152
06:51:28|0.00043192
06:51:29|0.00043166
06:51:30|0.00043245
06:51:30|0.00043289
06:51:32|0.00043225
06:51:33|0.00043195
06:51:34|0.00043164
06:51:35|0.00043134
06:51:38|0.00043044
06:51:38|0.00043073
06:51:39|0.0004304
06:51:40|0.00043066
06:51:41|0.00043091
06:51:42|0.00043132
06:51:43|0.00043133
06:51:44|0.00043103
06:51:45|0.00043133
06:51:47|0.0004306
06:51:47|0.00043098
06:51:49|0.00043025
06:51:50|0.0004308
06:51:51|0.00043051
06:51:52|0.0004307
06:51:53|0.00043041
06:51:54|0.00043018
06:51:55|0.00043031
06:51:55|0.00043051
06:51:57|0.00043026
06:51:57|0.00043062
06:51:59|0.00043079
06:52:00|0.00043131
06:52:01|0.00043131
06:52:02|0.00043111
06:52:04|0.0004313
06:52:04|0.00043101
06:52:05|0.00043109
06:52:06|0.00043093
06:52:07|0.00043102
06:52:08|0.00043102
06:52:09|0.00043111
06:52:10|0.00043105
06:52:11|0.00043123
06:52:13|0.00043164
06:52:13|0.00043208
06:52:14|0.00043245
06:52:15|0.00043211
06:52:16|0.00043164
06:52:17|0.00043194
06:52:19|0.00043239
06:52:19|0.00043208
06:52:20|0.00043212
06:52:21|0.00043239
06:52:22|0.000432
06:52:24|0.00043207
06:52:26|0.0004317
06:52:27|0.00043139
06:52:29|0.00043163
06:52:30|0.00043131
06:52:30|0.00043155
06:52:32|0.00043117
06:52:33|0.00043086
06:52:34|0.00043101
06:52:36|0.0004309
06:52:36|0.00043101
06:52:37|0.00043074
06:52:39|0.00043047
06:52:39|0.00043
06:52:41|0.00043001
06:52:42|0.00042984
06:52:43|0.00042991
06:52:44|0.00042975
06:52:45|0.00042888
06:52:46|0.00042935
06:52:47|0.00042944
06:52:48|0.0004297
06:52:49|0.00042963
06:52:50|0.00042995
06:52:51|0.00042998
06:52:51|0.0004304
06:52:52|0.00042928
06:52:54|0.00042928
06:52:55|0.00042928
06:52:56|0.00042907
06:52:57|0.0004285
06:52:58|0.0004283
06:52:59|0.00042774
06:53:00|0.00042831
06:53:01|0.00042777
06:53:02|0.00042831
06:53:03|0.00042901
06:53:04|0.00042885
06:53:05|0.00042901
06:53:06|0.00042886
06:53:07|0.00042908
06:53:08|0.00042908
06:53:09|0.00042889
06:53:10|0.00042919
06:53:11|0.00042857
06:53:12|0.00042884
06:53:13|0.00042907
06:53:14|0.00042872
06:53:15|0.00042892
06:53:16|0.00042887
06:53:17|0.00042889
06:53:18|0.00042942
06:53:19|0.00043053
06:53:20|0.00043033
06:53:21|0.00043073
06:53:22|0.00043008
06:53:23|0.00043009
06:53:24|0.00043014
06:53:25|0.00042963
06:53:26|0.00043064
06:53:27|0.00043051
06:53:28|0.00043059
06:53:29|0.0004307
06:53:30|0.00043091
06:53:31|0.00043078
06:53:32|0.00043075
06:53:33|0.00043094
06:53:34|0.00043081
06:53:35|0.00043101
06:53:37|0.00043127
06:53:37|0.00043118
06:53:39|0.00043111
06:53:40|0.00043168
06:53:41|0.00043161
06:53:41|0.00043197
06:53:42|0.00043152
06:53:43|0.00043122
06:53:44|0.00043123
06:53:46|0.00043138
06:53:47|0.00043157
06:53:48|0.0004315
06:53:49|0.00043152
06:53:49|0.00043159
06:53:51|0.00043054
06:53:52|0.00043053
06:53:53|0.00043163
06:53:54|0.0004315
06:53:55|0.00043103
06:53:56|0.00043121
06:53:57|0.0004315
06:53:58|0.00043086
06:53:59|0.00043097
06:54:00|0.000431
06:54:01|0.00043144
06:54:03|0.00043135
06:54:03|0.00043152
06:54:05|0.00043187
06:54:07|0.00043195
06:54:08|0.00043185
06:54:09|0.00043165
06:54:10|0.00043121
06:54:11|0.00043113
06:54:12|0.00043117
06:54:13|0.00043107
06:54:14|0.00043119
06:54:15|0.00043141
06:54:16|0.00043127
06:54:17|0.00043118
06:54:18|0.000431
06:54:19|0.0004305
06:54:20|0.00043057
06:54:21|0.00043036
06:54:22|0.000431
06:54:23|0.00043091
06:54:24|0.00043041
06:54:26|0.00043069
06:54:27|0.00043054
06:54:29|0.00043086
06:54:30|0.00043076
06:54:31|0.00043066
06:54:33|0.00043053
06:54:34|0.00043071
06:54:35|0.00043075
06:54:36|0.00043072
06:54:37|0.00043111
06:54:38|0.00043115
06:54:39|0.00043156
06:54:41|0.00043144
06:54:42|0.00043162
06:54:42|0.00043136
06:54:43|0.00043125
06:54:45|0.00043123
06:54:45|0.00043149
06:54:47|0.00043131
06:54:48|0.00043148
06:54:49|0.00043142
06:54:50|0.00043133
06:54:51|0.0004315
06:54:53|0.00043128
06:54:54|0.00043147
06:54:55|0.00043139
06:54:55|0.00043128
06:54:56|0.00043136
06:54:58|0.00043119
06:54:58|0.00043104
06:54:59|0.00043103
06:55:01|0.00043131
06:55:02|0.00043116
06:55:03|0.00043054
06:55:04|0.00043048
06:55:06|0.00043025
06:55:07|0.00043021
06:55:08|0.00043001
06:55:09|0.00043
06:55:10|0.00043
06:55:11|0.0004299
06:55:12|0.00043
06:55:13|0.00043018
06:55:14|0.00043033
06:55:15|0.00043003
06:55:16|0.00042988
06:55:17|0.00042985
06:55:18|0.00042951
06:55:20|0.00042974
06:55:20|0.0004295
06:55:21|0.00042884
06:55:23|0.00042908
06:55:24|0.00042905
06:55:25|0.00042873
06:55:26|0.00042888
06:55:28|0.00042866
06:55:28|0.00042894
06:55:30|0.00042882
06:55:31|0.000429
06:55:33|0.00042841
06:55:33|0.00042874
06:55:35|0.00042865
06:55:36|0.00042866
06:55:37|0.00042867
06:55:39|0.00042895
06:55:39|0.00042935
06:55:41|0.00042887
06:55:42|0.00042964
06:55:42|0.00042961
06:55:44|0.00042964
06:55:44|0.00042907
06:55:46|0.00042928
06:55:46|0.00042936
06:55:48|0.00042954
06:55:48|0.00043
06:55:50|0.00043019
06:55:51|0.00043059
06:55:52|0.00043039
06:55:53|0.000431
06:55:53|0.00043105
06:55:54|0.00043112
06:55:56|0.00043137
06:55:57|0.00043048
06:55:58|0.0004301
06:56:00|0.00043042
06:56:00|0.00043066
06:56:01|0.00043079
06:56:02|0.00043112
06:56:04|0.00043152
06:56:05|0.00043192
06:56:06|0.00043217
06:56:07|0.00043167
06:56:08|0.0004316
06:56:08|0.00043185
06:56:10|0.0004319
06:56:10|0.00043153
06:56:12|0.00043059
06:56:13|0.00043072
06:56:13|0.00043081
06:56:14|0.00043103
06:56:16|0.00043139
06:56:17|0.00043135
06:56:18|0.00043119
06:56:19|0.00043074
06:56:20|0.00043106
06:56:21|0.0004313
06:56:22|0.00043114
06:56:23|0.00043112
06:56:25|0.00043079
06:56:25|0.00043085
06:56:27|0.00043119
06:56:28|0.00043199
06:56:29|0.00043218
06:56:30|0.0004313
06:56:32|0.00043145
06:56:33|0.00043145
06:56:34|0.00043156
06:56:34|0.00043158
06:56:36|0.000432
06:56:38|0.00043246
06:56:40|0.00043298
06:56:41|0.0004333
06:56:41|0.00043341
06:56:43|0.00043236
06:56:44|0.00043269
06:56:45|0.00043298
06:56:46|0.0004328
06:56:47|0.00043272
06:56:48|0.00043142
06:56:49|0.00043205
06:56:50|0.00043241
06:56:51|0.0004324
06:56:52|0.00043244
06:56:53|0.00043249
06:56:54|0.00043245
06:56:55|0.0004325
06:56:56|0.00043249
06:56:57|0.00043272
06:56:58|0.00043316
06:56:59|0.00043282
06:57:00|0.00043251
06:57:02|0.00043271
06:57:03|0.00043294
06:57:04|0.00043314
06:57:05|0.00043299
06:57:06|0.00043382
06:57:07|0.00043342
06:57:08|0.00043346
06:57:09|0.00043345
06:57:10|0.00043358
06:57:11|0.00043359
06:57:12|0.00043355
06:57:13|0.00043359
06:57:14|0.00043359
06:57:15|0.00043361
06:57:16|0.00043367
06:57:17|0.00043326
06:57:18|0.00043371
06:57:19|0.00043373
06:57:20|0.00043326
06:57:21|0.00043348
06:57:22|0.00043354
06:57:23|0.00043361
06:57:24|0.00043357
06:57:25|0.00043377
06:57:26|0.0004337
06:57:27|0.00043383
06:57:29|0.00043389
06:57:30|0.00043476
06:57:31|0.00043449
06:57:33|0.00043484
06:57:33|0.000435
06:57:35|0.00043496
06:57:36|0.00043457
06:57:37|0.00043457
06:57:38|0.0004348
06:57:40|0.00043495
06:57:40|0.0004345
06:57:41|0.00043433
06:57:42|0.00043427
06:57:43|0.00043464
06:57:44|0.00043481
06:57:45|0.00043428
06:57:46|0.00043451
06:57:47|0.00043431
06:57:48|0.00043348
06:57:49|0.00043362
06:57:50|0.00043349
06:57:52|0.00043331
06:57:52|0.00043213
06:57:53|0.00043334
06:57:54|0.00043327
06:57:55|0.00043313
06:57:56|0.00043308
06:57:57|0.00043337
06:57:58|0.00043356
06:57:59|0.00043404
06:58:00|0.00043418
06:58:01|0.00043423
06:58:02|0.00043421
06:58:03|0.00043448
06:58:04|0.00043456
06:58:05|0.00043429
06:58:06|0.00043465
06:58:08|0.00043446
06:58:08|0.00043426
06:58:09|0.00043394
06:58:10|0.00043374
06:58:11|0.00043348
06:58:13|0.0004339
06:58:13|0.00043398
06:58:14|0.00043413
06:58:16|0.00043426
06:58:17|0.00043387
06:58:18|0.00043386
06:58:19|0.00043395
06:58:20|0.00043396
06:58:21|0.00043353
06:58:22|0.00043359
06:58:24|0.00043373
06:58:25|0.00043373
06:58:25|0.00043402
06:58:27|0.00043408
06:58:28|0.00043367
06:58:30|0.00043397
06:58:31|0.00043385
06:58:32|0.00043358
06:58:33|0.00043377
06:58:34|0.00043391
06:58:35|0.00043398
06:58:36|0.00043414
06:58:37|0.00043418
06:58:38|0.00043499
06:58:40|0.0004347
06:58:41|0.00043469
06:58:42|0.00043459
06:58:43|0.00043459
06:58:44|0.00043463
06:58:45|0.00043456
06:58:46|0.00043428
06:58:47|0.00043453
06:58:48|0.00043465
06:58:49|0.00043443
06:58:50|0.0004345
06:58:51|0.00043434
06:58:53|0.00043448
06:58:53|0.00043429
06:58:54|0.00043455
06:58:56|0.00043461
06:58:57|0.0004346
06:58:58|0.00043495
06:58:59|0.00043494
06:58:59|0.00043459
06:59:00|0.00043509
06:59:01|0.00043496
06:59:03|0.00043456
06:59:04|0.00043476
06:59:06|0.00043519
06:59:06|0.00043531
06:59:09|0.00043522
06:59:10|0.00043489
06:59:11|0.0004348
06:59:12|0.00043376
06:59:13|0.00043454
06:59:14|0.00043451
06:59:15|0.00043441
06:59:16|0.00043465
06:59:17|0.0004344
06:59:19|0.00043412
06:59:20|0.00043353
06:59:21|0.00043336
06:59:22|0.00043336
06:59:23|0.00043336
06:59:24|0.00043336
06:59:25|0.00043336
06:59:25|0.00043335
06:59:27|0.00043346
06:59:28|0.00043351
06:59:28|0.00043351
06:59:30|0.00043351
06:59:31|0.00043432
06:59:32|0.00043406
06:59:33|0.00043452
06:59:34|0.00043457
06:59:35|0.00043419
06:59:37|0.00043457
06:59:38|0.00043472
06:59:38|0.00043455
06:59:39|0.00043402
06:59:40|0.00043416
06:59:42|0.00043384
06:59:43|0.00043407
06:59:44|0.00043403
06:59:45|0.00043401
06:59:46|0.00043374
06:59:47|0.00043355
06:59:48|0.00043375
06:59:49|0.00043381
06:59:50|0.0004335
06:59:51|0.00043375
06:59:52|0.00043371
06:59:53|0.00043371
06:59:54|0.00043364
06:59:55|0.00043345
06:59:56|0.00043334
06:59:57|0.00043345
06:59:58|0.00043345
07:00:00|0.00043351
07:00:00|0.00043357
07:00:01|0.0004335
07:00:03|0.0004335
07:00:04|0.00043318
07:00:06|0.00043341
07:00:06|0.0004334
07:00:08|0.00043349
07:00:09|0.00043347
07:00:10|0.0004334
07:00:11|0.00043435
07:00:12|0.00043474
07:00:13|0.00043496
07:00:14|0.000435
07:00:15|0.00043496
07:00:16|0.00043472
07:00:17|0.00043441
07:00:19|0.00043413
07:00:20|0.0004346
07:00:20|0.00043487
07:00:22|0.000435
07:00:22|0.00043455
07:00:23|0.00043443
07:00:24|0.0004348
07:00:26|0.0004348
07:00:27|0.00043455
07:00:27|0.00043472
07:00:29|0.00043382
07:00:30|0.00043373
07:00:31|0.00043341
07:00:32|0.00043302
07:00:34|0.00043355
07:00:35|0.00043389
07:00:36|0.0004336
07:00:37|0.0004333
07:00:38|0.00043321
07:00:39|0.00043216
07:00:40|0.00043148
07:00:42|0.00043079
07:00:42|0.00043017
07:00:44|0.00043042
07:00:45|0.00043122
07:00:46|0.00043144
07:00:47|0.00043162
07:00:49|0.00043246
07:00:50|0.00043211
07:00:51|0.00043199
07:00:52|0.00043092
07:00:53|0.00043106
07:00:54|0.00043101
07:00:55|0.000431
07:00:56|0.00043138
07:00:57|0.00043126
07:00:58|0.00043153
07:00:59|0.00043212
07:01:00|0.00043245
07:01:01|0.00043236
07:01:02|0.00043202
07:01:04|0.00043096
07:01:04|0.00043099
07:01:05|0.0004317
07:01:06|0.0004314
07:01:07|0.0004313
07:01:08|0.00043212
07:01:10|0.00043179
07:01:10|0.00043176
07:01:12|0.00043213
07:01:12|0.00043191
07:01:14|0.00043178
07:01:15|0.00043178
07:01:16|0.00043196
07:01:17|0.00043168
07:01:18|0.00043174
07:01:19|0.00043166
07:01:20|0.00043167
07:01:21|0.00043178
07:01:22|0.00043176
07:01:23|0.000432
07:01:24|0.00043186
07:01:25|0.00043221
07:01:26|0.00043206
07:01:27|0.00043225
07:01:28|0.00043253
07:01:29|0.00043351
07:01:30|0.0004342
07:01:31|0.00043394
07:01:33|0.00043443
07:01:33|0.00043443
07:01:35|0.0004348
07:01:36|0.000435
07:01:37|0.0004355
07:01:38|0.000437
07:01:39|0.00043734
07:01:41|0.00043743
07:01:42|0.0004359
07:01:43|0.00043671
07:01:44|0.00043659
07:01:45|0.000437
07:01:46|0.00043714
07:01:47|0.0004374
07:01:48|0.00043742
07:01:49|0.00043771
07:01:50|0.0004387
07:01:51|0.00043999
07:01:52|0.00044
07:01:53|0.00043999
07:01:54|0.00043966
07:01:55|0.00043996
07:01:56|0.00043994
07:01:57|0.00043972
07:01:58|0.00044055
07:01:59|0.00044091
07:02:00|0.00044131
07:02:01|0.00044286
07:02:02|0.0004438
07:02:03|0.00044498
07:02:04|0.00044545
07:02:05|0.00044302
07:02:06|0.00044234
07:02:07|0.00044242
07:02:08|0.00044079
07:02:09|0.00044339
07:02:10|0.0004426
07:02:11|0.00044221
07:02:12|0.00044219
07:02:13|0.00044192
07:02:14|0.0004422
07:02:15|0.00044239
07:02:16|0.00044212
07:02:17|0.00044149
07:02:18|0.000441
07:02:19|0.00044195
07:02:20|0.00044215
07:02:21|0.00044202
07:02:22|0.00044208
07:02:23|0.0004419
07:02:24|0.00044154
07:02:25|0.0004407
07:02:26|0.00044061
07:02:27|0.00044071
07:02:28|0.00044068
07:02:29|0.00044073
07:02:30|0.00044041
07:02:32|0.00044038
07:02:33|0.00044
07:02:33|0.00044021
07:02:36|0.00043995
07:02:37|0.0004395
07:02:38|0.00043929
07:02:39|0.00043963
07:02:40|0.00043899
07:02:41|0.00043875
07:02:41|0.00043838
07:02:43|0.00043845
07:02:44|0.00043834
07:02:45|0.00043849
07:02:46|0.000439
07:02:47|0.00043972
07:02:47|0.00043875
07:02:49|0.00043948
07:02:49|0.00043984
07:02:51|0.00043999
07:02:51|0.00044034
07:02:52|0.0004403
07:02:54|0.00044049
07:02:55|0.00044037
07:02:56|0.00044073
07:02:56|0.0004403
07:02:58|0.00044051
07:02:58|0.00044051
07:03:00|0.00044061
07:03:01|0.00044046
07:03:02|0.00044007
07:03:02|0.00044
07:03:04|0.00044057
07:03:05|0.00044022
07:03:06|0.00043953
07:03:06|0.00043964
07:03:08|0.00043977
07:03:09|0.00044
07:03:10|0.00043912
07:03:11|0.00043936
07:03:11|0.00043952
07:03:12|0.00044049
07:03:14|0.000441
07:03:15|0.00044092
07:03:16|0.00044256
07:03:18|0.0004415
07:03:18|0.00044242
07:03:19|0.00044171
07:03:20|0.0004415
07:03:22|0.00044145
07:03:22|0.00044122
07:03:24|0.000441
07:03:24|0.00044097
07:03:26|0.000441
07:03:27|0.00044189
07:03:27|0.00044199
07:03:28|0.00044207
07:03:30|0.00044197
07:03:30|0.000442
07:03:32|0.00044187
07:03:32|0.00044154
07:03:34|0.00044151
07:03:36|0.00044129
07:03:37|0.00044088
07:03:38|0.00044179
07:03:39|0.0004418
07:03:41|0.00044138
07:03:43|0.00044102
07:03:43|0.00044119
07:03:44|0.00044077
07:03:45|0.00044091
07:03:47|0.00044053
07:03:48|0.00044
07:03:49|0.00044051
07:03:50|0.00044014
07:03:52|0.00044035
07:03:52|0.00044016
07:03:53|0.00044014
07:03:54|0.00044005
07:03:55|0.00044014
07:03:56|0.00044014
07:03:57|0.00044015
07:03:58|0.00044022
07:03:59|0.00044058
07:04:00|0.00044058
07:04:01|0.00044047
07:04:03|0.00044129
07:04:05|0.00044198
07:04:06|0.00044193
07:04:06|0.00044197
07:04:07|0.00044206
07:04:08|0.00044218
07:04:09|0.00044249
07:04:10|0.000443
07:04:11|0.00044291
07:04:13|0.00044302
07:04:14|0.000443
07:04:14|0.00044253
07:04:16|0.00044258
07:04:17|0.00044255
07:04:18|0.00044252
07:04:18|0.00044086
07:04:20|0.00044188
07:04:21|0.00044168
07:04:21|0.00044082
07:04:23|0.00044138
07:04:24|0.00044151
07:04:25|0.00044183
07:04:26|0.00044178
07:04:27|0.00044148
07:04:28|0.00044151
07:04:29|0.00044149
07:04:30|0.0004415
07:04:31|0.00044215
07:04:32|0.00044197
07:04:33|0.00044171
07:04:34|0.00044233
07:04:36|0.0004427
07:04:37|0.0004427
07:04:39|0.0004428
07:04:40|0.00044295
07:04:41|0.00044296
07:04:41|0.00044241
07:04:42|0.00044256
07:04:45|0.00044233
07:04:46|0.00044239
07:04:48|0.0004415
07:04:48|0.00044154
07:04:49|0.00044109
07:04:51|0.00044129
07:04:52|0.00044085
07:04:52|0.00044137
07:04:54|0.00044049
07:04:54|0.00044113
07:04:56|0.0004414
07:04:57|0.00044217
07:04:58|0.00044196
07:04:59|0.0004419
07:05:00|0.00044177
07:05:02|0.0004417
07:05:02|0.00044126
07:05:03|0.00044091
07:05:04|0.00044102
07:05:05|0.00044141
07:05:06|0.00044142
07:05:07|0.00044111
07:05:08|0.00044151
07:05:10|0.00044159
07:05:11|0.00044133
07:05:11|0.00044139
07:05:13|0.00044145
07:05:13|0.0004411
07:05:14|0.00044116
07:05:15|0.00044117
07:05:17|0.00044104
07:05:18|0.000441
07:05:18|0.00044116
07:05:20|0.00044173
07:05:21|0.00044139
07:05:22|0.00044131
07:05:23|0.000441
07:05:23|0.0004411
07:05:24|0.00044109
07:05:26|0.00044038
07:05:27|0.00044
07:05:27|0.00044019
07:05:29|0.00044014
07:05:30|0.00044022
07:05:31|0.0004408
07:05:31|0.00044024
07:05:33|0.00044029
07:05:34|0.00044087
07:05:35|0.00044046
07:05:37|0.0004408
07:05:37|0.00044072
07:05:39|0.00044099
07:05:39|0.00044099
07:05:40|0.0004408
07:05:42|0.00044082
07:05:43|0.00044145
07:05:44|0.0004415
07:05:45|0.00043987
07:05:45|0.00044131
07:05:46|0.00044107
07:05:48|0.00044093
07:05:49|0.00044072
07:05:50|0.00044049
07:05:51|0.00043986
07:05:52|0.00043908
07:05:52|0.00043964
07:05:54|0.00043916
07:05:56|0.00043924
07:05:56|0.00043926
07:05:57|0.000439
07:05:58|0.00043924
07:05:59|0.00043954
07:06:00|0.00043946
07:06:01|0.00043991
07:06:03|0.00044067
07:06:04|0.00044016
07:06:05|0.00043988
07:06:07|0.00043925
07:06:07|0.00043924
07:06:08|0.00043915
07:06:09|0.00043911
07:06:10|0.00043917
07:06:11|0.00043973
07:06:12|0.00043907
07:06:13|0.00043976
07:06:14|0.00043991
07:06:15|0.00043989
07:06:16|0.00043977
07:06:17|0.00044
07:06:18|0.00044007
07:06:19|0.00043988
07:06:20|0.00044014
07:06:22|0.00043858
07:06:22|0.0004387
07:06:23|0.00043893
07:06:25|0.00043872
07:06:25|0.00043876
07:06:27|0.00043892
07:06:28|0.00043856
07:06:29|0.00043864
07:06:29|0.00043882
07:06:30|0.00043894
07:06:32|0.00043864
07:06:33|0.00043849
07:06:34|0.00043907
07:06:35|0.00043898
07:06:36|0.00043978
07:06:38|0.00043963
07:06:39|0.00043983
07:06:41|0.0004388
07:06:41|0.00043891
07:06:42|0.00043899
07:06:43|0.000439
07:06:44|0.00043946
07:06:45|0.00044
07:06:46|0.0004399
07:06:47|0.00043999
07:06:48|0.00043994
07:06:50|0.00044
07:06:51|0.00043984
07:06:52|0.00043978
07:06:54|0.00043974
07:06:54|0.00043999
07:06:56|0.0004399
07:06:57|0.0004395
07:06:58|0.00043955
07:06:59|0.00043971
07:07:00|0.00043943
07:07:01|0.00043927
07:07:02|0.00043974
07:07:03|0.00043961
07:07:04|0.00043947
07:07:05|0.00043956
07:07:06|0.00043949
07:07:07|0.00043994
07:07:08|0.0004395
07:07:09|0.00043884
07:07:10|0.00043872
07:07:11|0.00043869
07:07:12|0.00043776
07:07:13|0.0004375
07:07:14|0.00043757
07:07:15|0.00043865
07:07:16|0.00043825
07:07:17|0.00043649
07:07:18|0.0004375
07:07:19|0.00043739
07:07:20|0.0004363
07:07:21|0.00043663
07:07:22|0.00043663
07:07:23|0.00043645
07:07:24|0.00043592
07:07:25|0.00043601
07:07:26|0.00043589
07:07:27|0.00043615
07:07:28|0.00043656
07:07:29|0.00043631
07:07:30|0.00043612
07:07:31|0.00043604
07:07:32|0.000436
07:07:33|0.00043638
07:07:34|0.00043667
07:07:35|0.00043708
07:07:36|0.00043732
07:07:38|0.000438
07:07:39|0.00043779
07:07:40|0.00043798
07:07:41|0.00043827
07:07:41|0.00043761
07:07:43|0.00043771
07:07:44|0.00043785
07:07:46|0.00043751
07:07:47|0.00043766
07:07:47|0.00043784
07:07:49|0.00043783
07:07:49|0.00043831
07:07:51|0.00043834
07:07:52|0.00043864
07:07:53|0.00043908
07:07:53|0.00043918
07:07:55|0.00043928
07:07:56|0.00043879
07:07:56|0.00043895
07:07:57|0.00043889
07:07:59|0.00043888
07:08:00|0.0004383
07:08:02|0.00043853
07:08:02|0.00043842
07:08:03|0.00043904
07:08:05|0.00043931
07:08:05|0.00043979
07:08:07|0.00043994
07:08:08|0.00043999
07:08:08|0.0004395
07:08:09|0.00043913
07:08:11|0.00043938
07:08:12|0.00043937
07:08:13|0.00043918
07:08:14|0.00043939
07:08:16|0.0004396
07:08:16|0.00043977
07:08:17|0.00043953
07:08:19|0.00043985
07:08:20|0.00043985
07:08:21|0.00044008
07:08:22|0.00044011
07:08:23|0.00044021
07:08:24|0.00044037
07:08:25|0.0004406
07:08:26|0.00044096
07:08:27|0.000441
07:08:28|0.00044113
07:08:29|0.00044086
07:08:30|0.00044092
07:08:31|0.00044074
07:08:33|0.000441
07:08:33|0.00044149
07:08:34|0.00044093
07:08:35|0.00044098
07:08:36|0.00044106
07:08:38|0.00044115
07:08:39|0.00044113
07:08:40|0.00044149
07:08:41|0.00044147
07:08:42|0.00044084
07:08:43|0.0004415
07:08:44|0.00044116
07:08:45|0.00044133
07:08:46|0.00044121
07:08:47|0.00044137
07:08:49|0.00044125
07:08:50|0.00044121
07:08:51|0.00044143
07:08:53|0.0004412
07:08:53|0.00044106
07:08:55|0.00044073
07:08:56|0.00044063
07:08:57|0.00044097
07:08:57|0.00044087
07:08:59|0.0004407
07:08:59|0.0004408
07:09:01|0.00044119
07:09:02|0.00044114
07:09:03|0.00044122
07:09:05|0.000442
07:09:05|0.000442
07:09:07|0.000442
07:09:08|0.000442
07:09:08|0.00044249
07:09:09|0.00044299
07:09:11|0.000443
07:09:12|0.000443
07:09:13|0.00044282
07:09:14|0.00044297
07:09:15|0.00044218
07:09:16|0.00044264
07:09:17|0.00044286
07:09:18|0.00044258
07:09:19|0.00044278
07:09:20|0.00044263
07:09:21|0.00044291
07:09:22|0.00044262
07:09:23|0.0004426
07:09:24|0.0004419
07:09:25|0.00044177
07:09:26|0.0004425
07:09:27|0.00044248
07:09:28|0.00044258
07:09:29|0.0004425
07:09:30|0.0004426
07:09:31|0.00044267
07:09:32|0.00044267
07:09:33|0.0004425
07:09:34|0.00044273
07:09:35|0.00044222
07:09:36|0.00044197
07:09:37|0.00044271
07:09:38|0.00044261
07:09:39|0.00044262
07:09:40|0.00044259
07:09:41|0.00044272
07:09:42|0.00044285
07:09:43|0.00044266
07:09:44|0.00044211
07:09:45|0.00044241
07:09:46|0.0004424
07:09:48|0.000443
07:09:49|0.000441
07:09:49|0.00044252
07:09:51|0.00044261
07:09:52|0.00044269
07:09:53|0.00044258
07:09:54|0.00044262
07:09:54|0.00044272
07:09:56|0.00044268
07:09:57|0.00044263
07:09:58|0.00044255
07:09:59|0.00044184
07:09:59|0.0004422
07:10:01|0.00044215
07:10:02|0.00044188
07:10:02|0.00044172
07:10:05|0.00044227
07:10:05|0.00044245
07:10:07|0.0004425
07:10:08|0.0004425
07:10:09|0.00044259
07:10:10|0.00044256
07:10:11|0.00044277
07:10:12|0.00044279
07:10:13|0.00044259
07:10:14|0.00044258
07:10:15|0.0004423
07:10:16|0.00044251
07:10:17|0.00044253
07:10:18|0.00044253
07:10:20|0.00044166
07:10:20|0.00044167
07:10:21|0.0004413
07:10:22|0.000441
07:10:23|0.00044108
07:10:24|0.00044099
07:10:25|0.00044084
07:10:26|0.00044083
07:10:27|0.00044094
07:10:28|0.00044095
07:10:29|0.00044114
07:10:30|0.00044107
07:10:31|0.00044096
07:10:32|0.00044064
07:10:33|0.00044081
07:10:34|0.0004404
07:10:35|0.0004406
07:10:36|0.00044042
07:10:37|0.00043988
07:10:38|0.00043952
07:10:39|0.00043945
07:10:40|0.00043968
07:10:42|0.00043987
07:10:43|0.00043998
07:10:44|0.00043999
07:10:46|0.00044049
07:10:46|0.00044089
07:10:48|0.00044098
07:10:49|0.00044144
07:10:50|0.00044139
07:10:50|0.00044192
07:10:52|0.00044123
07:10:53|0.0004411
07:10:53|0.00044119
07:10:55|0.0004416
07:10:56|0.00044149
07:10:57|0.00044126
07:10:58|0.00044177
07:10:59|0.00044178
07:10:59|0.00044192
07:11:01|0.00044177
07:11:02|0.00044125
07:11:03|0.0004417
07:11:04|0.00044184
07:11:05|0.00044178
07:11:06|0.00044224
07:11:07|0.00044272
07:11:08|0.00044299
07:11:09|0.00044322
07:11:10|0.00044291
07:11:11|0.00044199
07:11:12|0.00044227
07:11:13|0.00044215
07:11:14|0.00044213
07:11:15|0.00044236
07:11:16|0.00044296
07:11:17|0.00044322
07:11:18|0.00044327
07:11:19|0.00044439
07:11:20|0.00044438
07:11:21|0.00044458
07:11:22|0.00044482
07:11:23|0.0004446
07:11:24|0.000445
07:11:25|0.00044447
07:11:26|0.00044455
07:11:27|0.00044365
07:11:28|0.0004436
07:11:29|0.00044298
07:11:30|0.00044347
07:11:31|0.00044424
07:11:32|0.00044433
07:11:33|0.00044434
07:11:34|0.00044498
07:11:35|0.0004443
07:11:36|0.00044457
07:11:37|0.00044488
07:11:38|0.00044632
07:11:39|0.00044666
07:11:40|0.00044691
07:11:42|0.00044684
07:11:43|0.00044644
07:11:45|0.00044643
07:11:45|0.00044654
07:11:47|0.00044585
07:11:48|0.00044563
07:11:48|0.00044653
07:11:49|0.00044576
07:11:50|0.00044588
07:11:51|0.00044635
07:11:53|0.00044581
07:11:54|0.00044529
07:11:54|0.00044457
07:11:55|0.00044507
07:11:56|0.00044495
07:11:58|0.00044489
07:11:59|0.00044537
07:12:00|0.00044486
07:12:01|0.00044524
07:12:02|0.00044556
07:12:03|0.00044573
07:12:04|0.00044567
07:12:05|0.00044609
07:12:06|0.00044597
07:12:07|0.00044717
07:12:08|0.00044777
07:12:10|0.00044897
07:12:10|0.00044786
07:12:11|0.00044768
07:12:12|0.00044741
07:12:13|0.00044668
07:12:14|0.00044608
07:12:15|0.00044578
07:12:16|0.00044576
07:12:17|0.00044571
07:12:18|0.00044593
07:12:19|0.00044603
07:12:20|0.00044606
07:12:21|0.00044589
07:12:22|0.00044588
07:12:23|0.00044504
07:12:24|0.00044519
07:12:25|0.0004452
07:12:26|0.00044536
07:12:27|0.00044452
07:12:28|0.00044484
07:12:29|0.00044459
07:12:30|0.00044446
07:12:31|0.00044456
07:12:32|0.00044449
07:12:33|0.00044466
07:12:34|0.00044459
07:12:35|0.00044471
07:12:37|0.00044428
07:12:37|0.00044459
07:12:38|0.00044414
07:12:39|0.00044427
07:12:40|0.00044446
07:12:41|0.0004441
07:12:42|0.00044427
07:12:44|0.000444
07:12:44|0.00044396
07:12:47|0.00044522
07:12:47|0.00044519
07:12:49|0.00044451
07:12:51|0.0004449
07:12:51|0.00044563
07:12:52|0.00044569
07:12:53|0.0004455
07:12:54|0.00044538
07:12:55|0.00044531
07:12:56|0.00044548
07:12:57|0.0004455
07:12:59|0.00044551
07:13:00|0.00044621
07:13:01|0.00044676
07:13:02|0.00044617
07:13:04|0.00044613
07:13:05|0.00044623
07:13:05|0.00044566
07:13:07|0.00044584
07:13:07|0.00044645
07:13:08|0.00044606
07:13:10|0.00044591
07:13:10|0.00044548
07:13:11|0.00044594
07:13:13|0.00044619
07:13:14|0.00044587
07:13:15|0.00044548
07:13:15|0.00044578
07:13:17|0.00044598
07:13:18|0.00044589
07:13:19|0.00044546
07:13:20|0.00044612
07:13:21|0.00044606
07:13:22|0.000446
07:13:23|0.0004461
07:13:24|0.00044609
07:13:25|0.0004459
07:13:26|0.00044562
07:13:27|0.00044571
07:13:28|0.00044568
07:13:29|0.00044579
07:13:30|0.0004456
07:13:32|0.000445
07:13:32|0.00044521
07:13:33|0.000445
07:13:34|0.00044507
07:13:35|0.00044503
07:13:37|0.000444
07:13:37|0.0004443
07:13:38|0.00044418
07:13:39|0.000444
07:13:40|0.0004443
07:13:41|0.00044431
07:13:42|0.00044448
07:13:44|0.00044461
07:13:46|0.00044465
07:13:47|0.00044481
07:13:48|0.00044482
07:13:49|0.0004446
07:13:49|0.00044481
07:13:51|0.00044467
07:13:52|0.00044501
07:13:53|0.00044485
07:13:53|0.00044526
07:13:56|0.00044497
07:13:56|0.00044494
07:13:57|0.00044488
07:13:59|0.00044498
07:13:59|0.00044483
07:14:01|0.0004448
07:14:02|0.00044544
07:14:02|0.00044515
07:14:03|0.0004452
07:14:05|0.00044559
07:14:06|0.00044519
07:14:06|0.00044537
07:14:07|0.00044552
07:14:09|0.00044574
07:14:10|0.00044626
07:14:11|0.00044649
07:14:12|0.00044595
07:14:12|0.000446
07:14:13|0.00044588
07:14:15|0.00044624
07:14:16|0.00044637
07:14:17|0.0004461
07:14:18|0.00044615
07:14:19|0.00044595
07:14:20|0.00044613
07:14:21|0.0004464
07:14:22|0.00044709
07:14:23|0.00044671
07:14:25|0.00044598
07:14:25|0.00044607
07:14:27|0.00044585
07:14:27|0.00044607
07:14:28|0.00044629
07:14:30|0.00044672
07:14:31|0.00044624
07:14:32|0.00044629
07:14:33|0.00044631
07:14:33|0.00044609
07:14:35|0.0004462
07:14:36|0.00044611
07:14:37|0.00044622
07:14:38|0.00044618
07:14:39|0.00044612
07:14:40|0.00044622
07:14:41|0.00044638
07:14:42|0.00044616
07:14:43|0.00044563
07:14:44|0.00044612
07:14:46|0.00044615
07:14:47|0.00044617
07:14:49|0.0004463
07:14:50|0.00044698
07:14:50|0.00044693
07:14:52|0.00044692
07:14:53|0.00044685
07:14:55|0.00044671
07:14:55|0.00044698
07:14:57|0.00044704
07:14:58|0.00044719
07:14:59|0.00044719
07:15:00|0.0004469
07:15:01|0.00044711
07:15:03|0.00044706
07:15:03|0.00044727
07:15:05|0.000448
07:15:06|0.000449
07:15:07|0.000449
07:15:08|0.00044879
07:15:09|0.00044836
07:15:10|0.00044821
07:15:11|0.00044796
07:15:12|0.00044784
07:15:14|0.00044865
07:15:14|0.00044847
07:15:16|0.00044874
07:15:17|0.0004487
07:15:18|0.00044851
07:15:19|0.00044894
07:15:21|0.00044936
07:15:22|0.00044972
07:15:23|0.00045
07:15:24|0.00044995
07:15:25|0.00045
07:15:26|0.00044907
07:15:27|0.00044883
07:15:28|0.00044937
07:15:29|0.00044906
07:15:30|0.00044838
07:15:31|0.00044853
07:15:32|0.00044831
07:15:33|0.00044725
07:15:34|0.00044722
07:15:35|0.00044763
07:15:36|0.00044773
07:15:37|0.00044728
07:15:38|0.00044761
07:15:39|0.00044776
07:15:40|0.00044823
07:15:41|0.00044833
07:15:42|0.00044811
07:15:43|0.00044829
07:15:44|0.00044847
07:15:45|0.00044945
07:15:47|0.00045
07:15:48|0.00044978
07:15:49|0.00044864
07:15:50|0.00044979
07:15:51|0.00044948
07:15:52|0.00044971
07:15:53|0.00044988
07:15:55|0.00044874
07:15:56|0.00044801
07:15:57|0.00044784
07:15:58|0.00044841
07:16:00|0.00044821
07:16:01|0.00044806
07:16:02|0.000448
07:16:04|0.00044828
07:16:04|0.00044838
07:16:05|0.00044837
07:16:07|0.00044777
07:16:08|0.00044763
07:16:09|0.000447
07:16:10|0.00044645
07:16:11|0.000446
07:16:12|0.0004462
07:16:13|0.00044635
07:16:14|0.00044609
07:16:15|0.00044588
07:16:16|0.00044576
07:16:18|0.00044539
07:16:18|0.00044538
07:16:20|0.000446
07:16:21|0.00044545
07:16:22|0.00044588
07:16:23|0.00044608
07:16:24|0.00044554
07:16:25|0.00044723
07:16:26|0.00044674
07:16:27|0.00044672
07:16:28|0.00044673
07:16:29|0.00044682
07:16:30|0.0004469
07:16:31|0.00044705
07:16:32|0.00044709
07:16:33|0.00044687
07:16:34|0.00044684
07:16:35|0.00044673
07:16:36|0.00044662
07:16:37|0.00044668
07:16:38|0.00044643
07:16:39|0.00044631
07:16:40|0.000446
07:16:41|0.00044598
07:16:42|0.00044587
07:16:43|0.00044591
07:16:44|0.00044586
07:16:45|0.00044597
07:16:46|0.00044575
07:16:47|0.0004457
07:16:49|0.00044591
07:16:49|0.00044599
07:16:51|0.00044619
07:16:51|0.00044591
07:16:52|0.00044591
07:16:54|0.00044576
07:16:55|0.00044587
07:16:56|0.000445
07:16:57|0.00044461
07:16:57|0.00044435
07:16:59|0.00044351
07:17:00|0.00044401
07:17:02|0.00044329
07:17:02|0.00044324
07:17:03|0.00044331
07:17:04|0.00044384
07:17:06|0.00044373
07:17:07|0.00044379
07:17:08|0.00044413
07:17:09|0.0004434
07:17:10|0.00044342
07:17:11|0.00044311
07:17:12|0.0004428
07:17:13|0.00044268
07:17:13|0.00044263
07:17:15|0.00044233
07:17:16|0.00044256
07:17:17|0.00044249
07:17:18|0.00044258
07:17:19|0.00044265
07:17:20|0.00044314
07:17:20|0.0004431
07:17:22|0.00044284
07:17:23|0.00044281
07:17:24|0.00044251
07:17:25|0.00044313
07:17:26|0.00044271
07:17:27|0.00044258
07:17:28|0.00044279
07:17:28|0.00044258
07:17:29|0.00044253
07:17:30|0.00044258
07:17:32|0.0004425
07:17:33|0.00044241
07:17:33|0.00044246
07:17:35|0.00044238
07:17:35|0.00044251
07:17:37|0.00044251
07:17:37|0.00044267
07:17:39|0.00044264
07:17:39|0.00044287
07:17:40|0.0004431
07:17:41|0.00044348
07:17:43|0.00044449
07:17:44|0.00044498
07:17:46|0.00044495
07:17:46|0.00044468
07:17:47|0.0004444
07:17:49|0.00044414
07:17:50|0.0004442
07:17:51|0.0004438
07:17:53|0.00044347
07:17:54|0.00044368
07:17:54|0.00044391
07:17:55|0.00044378
07:17:56|0.00044367
07:17:57|0.00044386
07:17:58|0.00044394
07:17:59|0.00044283
07:18:00|0.00044246
07:18:01|0.0004427
07:18:02|0.00044268
07:18:04|0.00044191
07:18:04|0.00044107
07:18:06|0.00044104
07:18:07|0.00044081
07:18:08|0.00044028
07:18:09|0.00044008
07:18:10|0.00044036
07:18:11|0.00043978
07:18:12|0.00043901
07:18:13|0.00044009
07:18:14|0.00043975
07:18:15|0.00043906
07:18:16|0.00043921
07:18:17|0.0004399
07:18:18|0.00043946
07:18:19|0.00043833
07:18:20|0.00043842
07:18:21|0.00043725
07:18:22|0.00043736
07:18:23|0.00043778
07:18:24|0.00043777
07:18:25|0.00043761
07:18:26|0.00043776
07:18:27|0.00043761
07:18:28|0.00043778
07:18:29|0.00043748
07:18:31|0.00043691
07:18:32|0.00043698
07:18:33|0.00043665
07:18:34|0.00043766
07:18:35|0.00043751
07:18:35|0.00043778
07:18:37|0.0004383
07:18:37|0.00043776
07:18:38|0.00043803
07:18:40|0.00043845
07:18:40|0.0004389
07:18:42|0.00043899
07:18:42|0.00043913
07:18:44|0.00043934
07:18:45|0.00043936
07:18:46|0.00043951
07:18:47|0.0004394
07:18:48|0.00043921
07:18:50|0.00043995
07:18:51|0.000441
07:18:53|0.00043948
07:18:54|0.00043979
07:18:55|0.00043966
07:18:56|0.00043965
07:18:58|0.00043957
07:18:59|0.00043994
07:19:00|0.00044
07:19:02|0.00044048
07:19:05|0.00044037
07:19:05|0.00043998
07:19:06|0.00044043
07:19:08|0.00044001
07:19:08|0.00044012
07:19:10|0.00044
07:19:10|0.00043995
07:19:11|0.00043999
07:19:12|0.00044
07:19:14|0.00044026
07:19:15|0.00044049
07:19:16|0.0004403
07:19:17|0.00044014
07:19:18|0.00043988
07:19:19|0.00043934
07:19:20|0.00043891
07:19:21|0.0004391
07:19:22|0.00043886
07:19:23|0.00043873
07:19:24|0.00043848
07:19:25|0.00043818
07:19:26|0.00043814
07:19:27|0.00043943
07:19:28|0.00043942
07:19:29|0.00043931
07:19:30|0.00043911
07:19:31|0.00043955
07:19:32|0.0004398
07:19:33|0.00043953
07:19:34|0.00043924
07:19:35|0.00043962
07:19:37|0.0004393
07:19:37|0.00043907
07:19:38|0.00043933
07:19:39|0.00043936
07:19:40|0.0004393
07:19:41|0.00043979
07:19:42|0.00043918
07:19:43|0.00043929
07:19:44|0.00043933
07:19:45|0.00043964
07:19:46|0.00043964
07:19:47|0.00043972
07:19:48|0.00043947
07:19:50|0.00043984
07:19:52|0.00043999
07:19:52|0.00044023
07:19:53|0.00044112
07:19:55|0.00044238
07:19:56|0.00044215
07:19:57|0.00044186
07:19:58|0.00044256
07:19:59|0.00044232
07:19:59|0.00044213
07:20:02|0.00044179
07:20:02|0.00044187
07:20:03|0.00044161
07:20:05|0.0004414
07:20:06|0.00044187
07:20:07|0.00044167
07:20:08|0.00044161
07:20:09|0.00044187
07:20:10|0.0004425
07:20:11|0.00044276
07:20:12|0.00044283
07:20:13|0.00044342
07:20:14|0.00044319
07:20:15|0.00044313
07:20:16|0.00044386
07:20:17|0.0004437
07:20:18|0.00044445
07:20:19|0.00044464
07:20:20|0.00044456
07:20:21|0.00044447
07:20:22|0.00044453
07:20:23|0.00044376
07:20:24|0.00044406
07:20:25|0.00044422
07:20:26|0.00044401
07:20:27|0.00044425
07:20:28|0.00044401
07:20:29|0.0004442
07:20:30|0.00044421
07:20:31|0.00044394
07:20:32|0.00044368
07:20:33|0.00044384
07:20:34|0.00044422
07:20:35|0.00044384
07:20:36|0.0004438
07:20:37|0.00044394
07:20:38|0.000444
07:20:39|0.00044402
07:20:40|0.00044443
07:20:41|0.00044399
07:20:42|0.00044387
07:20:43|0.00044303
07:20:45|0.00044334
07:20:45|0.00044351
07:20:47|0.00044316
07:20:48|0.0004433
07:20:49|0.00044335
07:20:50|0.00044338
07:20:52|0.00044369
07:20:53|0.00044317
07:20:54|0.00044321
07:20:54|0.00044305
07:20:57|0.00044312
07:20:57|0.00044273
07:20:59|0.00044264
07:20:59|0.00044264
07:21:01|0.00044267
07:21:02|0.00044311
07:21:03|0.00044314
07:21:04|0.0004439
07:21:05|0.00044407
07:21:06|0.00044397
07:21:07|0.00044369
07:21:08|0.00044349
07:21:09|0.00044338
07:21:10|0.00044281
07:21:11|0.00044328
07:21:13|0.0004426
07:21:13|0.00044266
07:21:14|0.00044325
07:21:15|0.00044347
07:21:17|0.00044329
07:21:18|0.00044221
07:21:19|0.00044255
07:21:20|0.00044269
07:21:20|0.00044273
07:21:22|0.00044322
07:21:23|0.00044369
07:21:23|0.00044352
07:21:24|0.00044373
07:21:26|0.00044339
07:21:27|0.00044336
07:21:27|0.00044332
07:21:29|0.00044341
07:21:29|0.00044311
07:21:30|0.00044269
07:21:32|0.00044287
07:21:32|0.00044298
07:21:33|0.000441
07:21:35|0.00044167
07:21:35|0.00044177
07:21:36|0.0004417
07:21:37|0.00044189
07:21:38|0.00044165
07:21:39|0.00044143
07:21:41|0.00044152
07:21:42|0.0004414
07:21:43|0.00044142
07:21:43|0.00044116
07:21:44|0.00044064
07:21:46|0.00044102
07:21:47|0.00044124
07:21:48|0.00044118
07:21:49|0.00044083
07:21:50|0.00044133
07:21:51|0.00044041
07:21:53|0.00044002
07:21:54|0.00044002
07:21:55|0.00044055
07:21:55|0.00044027
07:21:56|0.00044
07:21:58|0.00044
07:21:59|0.00043994
07:22:01|0.00044026
07:22:02|0.00044087
07:22:03|0.0004408
07:22:04|0.00044076
07:22:05|0.00044056
07:22:06|0.00043929
07:22:07|0.00043903
07:22:08|0.00043908
07:22:09|0.00043974
07:22:10|0.00043937
07:22:11|0.00043908
07:22:12|0.00043928
07:22:13|0.00043938
07:22:15|0.00043956
07:22:15|0.00043943
07:22:16|0.00043929
07:22:18|0.00043988
07:22:18|0.00044
07:22:21|0.00043987
07:22:21|0.00043928
07:22:22|0.00043932
07:22:23|0.00043952
07:22:24|0.00043956
07:22:25|0.00043949
07:22:26|0.00043971
07:22:27|0.00043956
07:22:28|0.00043938
07:22:29|0.000439
07:22:30|0.00043901
07:22:32|0.00043895
07:22:32|0.00043862
07:22:34|0.00043877
07:22:34|0.00043804
07:22:36|0.00043804
07:22:37|0.00043829
07:22:37|0.00043729
07:22:38|0.00043762
07:22:40|0.00043762
07:22:41|0.00043776
07:22:42|0.00043773
07:22:43|0.00043799
07:22:44|0.00043751
07:22:46|0.00043778
07:22:46|0.00043771
07:22:47|0.00043773
07:22:48|0.00043778
07:22:49|0.0004379
07:22:50|0.00043781
07:22:51|0.00043772
07:22:53|0.00043782
07:22:55|0.00043745
07:22:56|0.00043751
07:22:57|0.00043771
07:22:59|0.00043781
07:22:59|0.00043774
07:23:01|0.000437
07:23:03|0.0004368
07:23:03|0.00043606
07:23:04|0.00043642
07:23:06|0.00043606
07:23:07|0.00043654
07:23:09|0.000435
07:23:09|0.00043523
07:23:10|0.0004335
07:23:12|0.00043386
07:23:13|0.00043403
07:23:13|0.00043378
07:23:14|0.00043388
07:23:16|0.00043374
07:23:17|0.00043401
07:23:18|0.00043345
07:23:19|0.00043401
07:23:21|0.00043301
07:23:21|0.00043235
07:23:22|0.00043171
07:23:24|0.00043145
07:23:25|0.00043176
07:23:26|0.0004318
07:23:27|0.00043226
07:23:28|0.00043296
07:23:29|0.00043306
07:23:30|0.00043282
07:23:31|0.0004327
07:23:31|0.0004331
07:23:33|0.0004332
07:23:33|0.00043305
07:23:35|0.00043382
07:23:35|0.0004334
07:23:37|0.00043324
07:23:38|0.00043361
07:23:38|0.00043324
07:23:40|0.00043359
07:23:40|0.00043373
07:23:42|0.00043409
07:23:43|0.00043399
07:23:44|0.00043391
07:23:45|0.00043398
07:23:46|0.00043431
07:23:47|0.00043426
07:23:48|0.00043424
07:23:50|0.00043429
07:23:51|0.00043374
07:23:52|0.00043377
07:23:52|0.00043393
07:23:54|0.00043376
07:23:56|0.0004333
07:23:57|0.00043358
07:23:58|0.00043345
07:23:59|0.00043373
07:24:00|0.00043379
07:24:01|0.00043375
07:24:02|0.00043375
07:24:03|0.00043343
07:24:04|0.00043341
07:24:06|0.00043434
07:24:07|0.00043497
07:24:07|0.00043435
07:24:09|0.00043502
07:24:10|0.00043507
07:24:11|0.00043501
07:24:13|0.00043585
07:24:13|0.00043584
07:24:14|0.00043559
07:24:15|0.00043577
07:24:16|0.00043576
07:24:17|0.00043572
07:24:18|0.000436
07:24:19|0.00043586
07:24:20|0.0004359
07:24:21|0.00043699
07:24:22|0.00043708
07:24:23|0.00043726
07:24:25|0.00043743
07:24:25|0.00043666
07:24:26|0.00043702
07:24:27|0.00043721
07:24:28|0.00043764
07:24:29|0.00043755
07:24:31|0.00043726
07:24:31|0.00043736
07:24:32|0.00043728
07:24:33|0.00043753
07:24:34|0.00043758
07:24:36|0.00043726
07:24:37|0.00043755
07:24:37|0.00043726
07:24:39|0.00043751
07:24:39|0.00043863
07:24:40|0.00043875
07:24:41|0.00043849
07:24:42|0.00043834
07:24:44|0.00043859
07:24:45|0.00043895
07:24:45|0.0004387
07:24:46|0.00043798
07:24:48|0.00043774
07:24:48|0.00043794
07:24:49|0.00043782
07:24:50|0.00043832
07:24:51|0.00043821
07:24:52|0.00043792
07:24:53|0.00043838
07:24:55|0.00043832
07:24:56|0.00043838
07:24:57|0.00043825
07:24:58|0.00043848
07:24:59|0.00043845
07:25:00|0.00043858
07:25:02|0.00043791
07:25:02|0.00043818
07:25:04|0.00043877
07:25:05|0.00043845
07:25:06|0.00043834
07:25:07|0.00043823
07:25:08|0.00043895
07:25:10|0.00043913
07:25:11|0.00043987
07:25:12|0.00044
07:25:13|0.00043999
07:25:14|0.00043977
07:25:14|0.00043975
07:25:15|0.0004398
07:25:16|0.00043964
07:25:18|0.00043974
07:25:19|0.00043939
07:25:20|0.00043927
07:25:21|0.00043936
07:25:21|0.0004395
07:25:23|0.00043951
07:25:24|0.00043942
07:25:24|0.0004398
07:25:25|0.0004398
07:25:27|0.00044
07:25:28|0.00044012
07:25:29|0.00044
07:25:30|0.00043961
07:25:31|0.00043979
07:25:32|0.00044001
07:25:33|0.00044005
07:25:34|0.00044004
07:25:35|0.00044017
07:25:36|0.00043965
07:25:37|0.00043975
07:25:38|0.0004398
07:25:39|0.00043987
07:25:40|0.00043964
07:25:41|0.00043964
07:25:42|0.00043966
07:25:43|0.00043987
07:25:44|0.0004403
07:25:45|0.00044
07:25:46|0.00043985
07:25:47|0.00043951
07:25:48|0.00043873
07:25:49|0.00043871
07:25:50|0.00043916
07:25:52|0.00043992
07:25:53|0.00043985
07:25:53|0.00043984
07:25:54|0.00043943
07:25:56|0.00043924
07:25:56|0.00043933
07:25:57|0.00043974
07:26:00|0.00043966
07:26:00|0.00043958
07:26:01|0.00043958
07:26:02|0.0004395
07:26:03|0.00043943
07:26:04|0.0004393
07:26:05|0.00043912
07:26:06|0.000439
07:26:07|0.00043881
07:26:08|0.00043893
07:26:09|0.00043882
07:26:11|0.0004389
07:26:12|0.00043884
07:26:13|0.00043883
07:26:14|0.00043866
07:26:16|0.00043763
07:26:16|0.00043743
07:26:17|0.00043785
07:26:18|0.00043854
07:26:19|0.00043849
07:26:20|0.00043837
07:26:21|0.00043837
07:26:22|0.00043825
07:26:23|0.00043835
07:26:24|0.00043824
07:26:25|0.00043826
07:26:26|0.00043832
07:26:28|0.000438
07:26:28|0.00043781
07:26:29|0.00043792
07:26:32|0.00043763
07:26:32|0.00043786
07:26:33|0.00043805
07:26:34|0.000438
07:26:35|0.00043702
07:26:36|0.00043724
07:26:37|0.0004378
07:26:38|0.00043781
07:26:39|0.00043738
07:26:40|0.00043761
07:26:41|0.0004371
07:26:42|0.00043711
07:26:43|0.00043715
07:26:44|0.00043723
07:26:45|0.00043694
07:26:47|0.000437
07:26:48|0.00043684
07:26:49|0.00043666
07:26:50|0.00043666
07:26:51|0.00043639
07:26:51|0.00043574
07:26:53|0.00043566
07:26:54|0.00043529
07:26:54|0.00043556
07:26:56|0.00043572
07:26:56|0.000436
07:26:58|0.00043589
07:27:00|0.00043636
07:27:00|0.00043692
07:27:02|0.00043713
07:27:04|0.00043692
07:27:04|0.0004368
07:27:06|0.00043738
07:27:06|0.00043766
07:27:09|0.00043671
07:27:10|0.00043686
07:27:11|0.00043705
07:27:12|0.00043728
07:27:14|0.00043727
07:27:14|0.00043711
07:27:15|0.00043721
07:27:16|0.00043764
07:27:18|0.00043718
07:27:19|0.00043726
07:27:20|0.00043737
07:27:21|0.00043777
07:27:22|0.00043763
07:27:23|0.0004371
07:27:24|0.0004373
07:27:25|0.00043788
07:27:26|0.00043782
07:27:27|0.00043788
07:27:28|0.00043759
07:27:29|0.00043786
07:27:30|0.0004383
07:27:31|0.00043799
07:27:32|0.0004381
07:27:33|0.00043787
07:27:34|0.00043785
07:27:35|0.00043779
07:27:36|0.00043779
07:27:37|0.00043775
07:27:38|0.00043775
07:27:39|0.00043757
07:27:40|0.00043769
07:27:41|0.00043789
07:27:42|0.00043813
07:27:43|0.00043843
07:27:44|0.00043776
07:27:45|0.00043771
07:27:46|0.00043788
07:27:47|0.00043787
07:27:49|0.00043839
07:27:50|0.00043798
07:27:51|0.0004377
07:27:52|0.00043776
07:27:53|0.00043777
07:27:54|0.00043788
07:27:55|0.00043788
07:27:56|0.00043792
07:27:57|0.00043788
07:27:59|0.00043802
07:28:00|0.000438
07:28:02|0.00043781
07:28:03|0.00043794
07:28:03|0.00043821
07:28:04|0.00043794
07:28:06|0.00043805
07:28:07|0.00043818
07:28:07|0.00043834
07:28:08|0.00043842
07:28:09|0.00043893
07:28:10|0.00043913
07:28:11|0.00043863
07:28:12|0.0004388
07:28:14|0.00043871
07:28:14|0.00043864
07:28:15|0.00043868
07:28:17|0.00043857
07:28:18|0.00043964
07:28:19|0.00043909
07:28:20|0.00043894
07:28:21|0.00043906
07:28:22|0.00043888
07:28:23|0.00043891
07:28:24|0.00043925
07:28:25|0.0004392
07:28:26|0.00043923
07:28:27|0.00043947
07:28:28|0.0004396
07:28:29|0.00043943
07:28:30|0.00043946
07:28:32|0.00043977
07:28:32|0.00043917
07:28:33|0.00043922
07:28:35|0.00043916
07:28:36|0.00043902
07:28:36|0.00043912
07:28:37|0.000439
07:28:38|0.00043902
07:28:40|0.00043895
07:28:40|0.00043868
07:28:42|0.00043902
07:28:42|0.00043902
07:28:44|0.00043892
07:28:45|0.00043897
07:28:45|0.00043831
07:28:46|0.0004383
07:28:47|0.0004386
07:28:49|0.00043835
07:28:50|0.00043856
07:28:51|0.00043837
07:28:52|0.00043801
07:28:53|0.00043872
07:28:54|0.00043896
07:28:55|0.00043882
07:28:56|0.00043859
07:28:57|0.00043898
07:28:58|0.00043882
07:28:59|0.00043896
07:29:00|0.00043921
07:29:01|0.00043937
07:29:03|0.00043889
07:29:04|0.00043916
07:29:06|0.0004387
07:29:07|0.00043838
07:29:08|0.00043874
07:29:09|0.00043909
07:29:10|0.00043923
07:29:11|0.0004391
07:29:12|0.00043863
07:29:14|0.00043857
07:29:15|0.00043857
07:29:16|0.00043856
07:29:17|0.00043805
07:29:17|0.000438
07:29:19|0.00043811
07:29:20|0.00043831
07:29:21|0.00043835
07:29:23|0.00043838
07:29:24|0.00043819
07:29:25|0.00043811
07:29:25|0.0004381
07:29:27|0.00043809
07:29:28|0.00043794
07:29:29|0.0004381
07:29:29|0.00043777
07:29:31|0.00043777
07:29:32|0.00043738
07:29:33|0.00043737
07:29:33|0.00043679
07:29:34|0.00043665
07:29:36|0.00043651
07:29:37|0.00043669
07:29:37|0.00043665
07:29:38|0.00043698
07:29:40|0.00043669
07:29:40|0.00043678
07:29:41|0.00043743
07:29:42|0.00043697
07:29:44|0.00043684
07:29:45|0.00043692
07:29:46|0.00043613
07:29:47|0.00043605
07:29:48|0.00043615
07:29:49|0.0004363
07:29:50|0.00043615
07:29:51|0.00043623
07:29:52|0.00043614
07:29:53|0.0004363
07:29:54|0.00043612
07:29:55|0.00043606
07:29:56|0.00043552
07:29:57|0.0004359
07:29:58|0.00043592
07:29:59|0.00043602
07:30:00|0.00043626
07:30:02|0.000436
07:30:03|0.00043667
07:30:05|0.00043672
07:30:06|0.00043679
07:30:07|0.00043659
07:30:07|0.00043658
07:30:09|0.00043589
07:30:10|0.00043562
07:30:11|0.00043554
07:30:12|0.00043555
07:30:13|0.00043543
07:30:14|0.00043536
07:30:15|0.00043556
07:30:17|0.00043592
07:30:17|0.00043554
07:30:18|0.00043604
07:30:20|0.00043579
07:30:21|0.00043608
07:30:22|0.00043585
07:30:23|0.00043598
07:30:24|0.00043599
07:30:25|0.00043594
07:30:26|0.00043609
07:30:27|0.00043623
07:30:28|0.0004355
07:30:29|0.00043558
07:30:30|0.00043533
07:30:31|0.000435
07:30:32|0.00043531
07:30:33|0.00043505
07:30:34|0.00043503
07:30:35|0.00043522
07:30:36|0.00043499
07:30:37|0.00043478
07:30:38|0.000435
07:30:39|0.00043531
07:30:41|0.00043533
07:30:42|0.00043512
07:30:42|0.00043548
07:30:43|0.00043525
07:30:45|0.00043534
07:30:46|0.00043557
07:30:46|0.00043531
07:30:47|0.00043517
07:30:48|0.00043531
07:30:49|0.00043528
07:30:51|0.00043526
07:30:52|0.00043535
07:30:53|0.000435
07:30:53|0.00043531
07:30:54|0.00043531
07:30:56|0.00043521
07:30:56|0.00043551
07:30:57|0.00043536
07:30:59|0.00043545
07:31:00|0.00043551
07:31:01|0.00043554
07:31:03|0.00043542
07:31:04|0.00043548
07:31:05|0.00043513
07:31:06|0.0004351
07:31:08|0.00043522
07:31:09|0.00043478
07:31:10|0.0004349
07:31:11|0.00043438
07:31:12|0.00043434
07:31:12|0.00043432
07:31:14|0.00043435
07:31:15|0.00043422
07:31:15|0.0004338
07:31:17|0.00043351
07:31:18|0.00043325
07:31:19|0.00043346
07:31:20|0.00043323
07:31:21|0.00043288
07:31:22|0.00043
07:31:23|0.00043088
07:31:24|0.00043104
07:31:25|0.00043107
07:31:26|0.00043084
07:31:27|0.00043071
07:31:28|0.00042969
07:31:29|0.00043048
07:31:31|0.00042967
07:31:31|0.00042981
07:31:32|0.00042969
07:31:33|0.00042963
07:31:36|0.00042932
07:31:36|0.00043005
07:31:37|0.00043054
07:31:38|0.00043107
07:31:39|0.00043121
07:31:41|0.00043169
07:31:41|0.00043167
07:31:42|0.00043159
07:31:43|0.00043183
07:31:44|0.00043178
07:31:45|0.00043158
07:31:46|0.00043157
07:31:47|0.00043132
07:31:48|0.00043085
07:31:49|0.00043091
07:31:50|0.00043096
07:31:51|0.000431
07:31:52|0.00043105
07:31:53|0.000431
07:31:54|0.0004301
07:31:55|0.00042932
07:31:57|0.00042949
07:31:57|0.00043021
07:31:58|0.00042988
07:31:59|0.00042931
07:32:00|0.00042948
07:32:02|0.00043057
07:32:04|0.00043026
07:32:05|0.00042968
07:32:06|0.00042935
07:32:08|0.00042932
07:32:09|0.00042924
07:32:10|0.00042979
07:32:10|0.0004298
07:32:12|0.00042976
07:32:13|0.00042971
07:32:13|0.00042844
07:32:15|0.00042839
07:32:16|0.00042854
07:32:17|0.00042828
07:32:18|0.00042804
07:32:19|0.00042831
07:32:20|0.00042832
07:32:21|0.00042824
07:32:22|0.00042797
07:32:23|0.00042711
07:32:24|0.0004277
07:32:25|0.00042769
07:32:26|0.00042747
07:32:28|0.00042791
07:32:29|0.00042801
07:32:29|0.00042889
07:32:31|0.00042831
07:32:31|0.0004283
07:32:33|0.00042836
07:32:34|0.00042812
07:32:34|0.00042819
07:32:35|0.00042819
07:32:37|0.00042823
07:32:37|0.00042807
07:32:39|0.00042836
07:32:40|0.00042861
07:32:41|0.00042838
07:32:42|0.00042909
07:32:43|0.00042851
07:32:44|0.000429
07:32:45|0.00042879
07:32:46|0.00042934
07:32:47|0.00042929
07:32:48|0.0004295
07:32:49|0.00042906
07:32:50|0.0004291
07:32:51|0.00042879
07:32:52|0.00042867
07:32:53|0.00042878
07:32:54|0.00042829
07:32:55|0.00042851
07:32:56|0.00042847
07:32:57|0.00042826
07:32:58|0.00042829
07:32:59|0.00042836
07:33:00|0.00042824
07:33:02|0.00042819
07:33:02|0.000428
07:33:04|0.00042849
07:33:06|0.00042833
07:33:07|0.00042865
07:33:08|0.00042824
07:33:09|0.00042837
07:33:09|0.00042854
07:33:12|0.00042849
07:33:12|0.00042874
07:33:13|0.000429
07:33:15|0.00042916
07:33:16|0.00042889
07:33:17|0.00042926
07:33:18|0.0004293
07:33:19|0.00042968
07:33:20|0.00042984
07:33:21|0.00043
07:33:22|0.00042999
07:33:23|0.0004301
07:33:24|0.00042995
07:33:25|0.00043019
07:33:26|0.00043032
07:33:27|0.00043023
07:33:28|0.00042983
07:33:29|0.00043009
07:33:30|0.00043007
07:33:31|0.00042999
07:33:32|0.00043
07:33:33|0.00042998
07:33:34|0.00042928
07:33:35|0.00042892
07:33:36|0.00042899
07:33:37|0.0004293
07:33:38|0.00042968
07:33:39|0.00042996
07:33:40|0.00043066
07:33:41|0.00043057
07:33:42|0.00043082
07:33:43|0.000431
07:33:45|0.00043066
07:33:46|0.00043066
07:33:47|0.00043068
07:33:48|0.00043103
07:33:48|0.000431
07:33:50|0.00043087
07:33:51|0.00043147
07:33:52|0.00043082
07:33:54|0.00043145
07:33:55|0.00043137
07:33:56|0.00043126
07:33:57|0.00043111
07:33:58|0.00043113
07:33:59|0.00043129
07:34:00|0.00043128
07:34:01|0.00043121
07:34:02|0.0004313
07:34:04|0.00043145
07:34:05|0.00043164
07:34:06|0.000432
07:34:08|0.00043166
07:34:09|0.00043199
07:34:10|0.00043203
07:34:12|0.00043215
07:34:13|0.00043199
07:34:13|0.00043216
07:34:15|0.00043266
07:34:16|0.00043254
07:34:17|0.00043233
07:34:18|0.00043233
07:34:19|0.000432
07:34:20|0.00043247
07:34:21|0.00043261
07:34:22|0.00043282
07:34:22|0.000433
07:34:24|0.00043315
07:34:25|0.00043328
07:34:26|0.00043289
07:34:27|0.00043339
07:34:28|0.00043304
07:34:29|0.00043278
07:34:30|0.0004321
07:34:31|0.00043273
07:34:33|0.000433
07:34:34|0.00043253
07:34:35|0.00043302
07:34:36|0.00043287
07:34:37|0.00043265
07:34:37|0.00043271
07:34:39|0.00043247
07:34:39|0.00043282
07:34:41|0.0004323
07:34:42|0.00043224
07:34:43|0.00043197
07:34:43|0.00043184
07:34:44|0.00043215
07:34:46|0.00043196
07:34:47|0.00043217
07:34:47|0.00043153
07:34:49|0.0004316
07:34:49|0.00043157
07:34:51|0.0004313
07:34:51|0.00043159
07:34:53|0.00043171
07:34:53|0.00043166
07:34:55|0.00043187
07:34:55|0.00043169
07:34:57|0.00043183
07:34:58|0.00043245
07:34:58|0.00043248
07:34:59|0.00043211
07:35:00|0.00043236
07:35:01|0.00043249
07:35:02|0.00043229
07:35:03|0.0004325
07:35:05|0.00043267
07:35:06|0.0004329
07:35:08|0.00043255
07:35:09|0.00043289
07:35:10|0.00043294
07:35:10|0.00043287
07:35:11|0.0004329
07:35:13|0.00043292
07:35:13|0.000433
07:35:15|0.00043298
07:35:16|0.00043285
07:35:17|0.00043252
07:35:18|0.00043265
07:35:19|0.00043287
07:35:20|0.00043283
07:35:21|0.00043285
07:35:22|0.0004328
07:35:23|0.00043299
07:35:24|0.0004331
07:35:25|0.00043326
07:35:26|0.00043305
07:35:27|0.00043283
07:35:28|0.00043254
07:35:30|0.00043279
07:35:31|0.00043336
07:35:32|0.00043334
07:35:33|0.0004335
07:35:34|0.00043337
07:35:35|0.00043301
07:35:36|0.00043297
07:35:37|0.00043295
07:35:38|0.00043294
07:35:39|0.00043277
07:35:39|0.00043288
07:35:41|0.00043248
07:35:42|0.0004316
07:35:43|0.00043188
07:35:44|0.00043164
07:35:44|0.00043197
07:35:46|0.0004318
07:35:47|0.00043198
07:35:48|0.0004322
07:35:48|0.0004329
07:35:50|0.00043274
07:35:51|0.000432
07:35:52|0.00043192
07:35:53|0.00043192
07:35:54|0.00043229
07:35:55|0.00043198
07:35:55|0.00043196
07:35:57|0.00043182
07:35:57|0.00043183
07:35:58|0.00043199
07:36:00|0.00043182
07:36:00|0.00043182
07:36:02|0.0004318
07:36:03|0.00043191
07:36:04|0.00043198
07:36:05|0.00043199
07:36:07|0.000432
07:36:07|0.00043198
07:36:08|0.00043199
07:36:09|0.00043198
07:36:11|0.00043197
07:36:13|0.00043198
07:36:13|0.00043195
07:36:14|0.00043199
07:36:15|0.00043237
07:36:16|0.00043228
07:36:17|0.00043212
07:36:18|0.00043244
07:36:19|0.00043246
07:36:20|0.00043293
07:36:21|0.000433
07:36:22|0.0004328
07:36:24|0.00043293
07:36:24|0.00043265
07:36:25|0.0004325
07:36:26|0.00043249
07:36:27|0.00043222
07:36:29|0.00043281
07:36:29|0.00043268
07:36:31|0.00043266
07:36:32|0.0004325
07:36:33|0.00043251
07:36:35|0.00043263
07:36:35|0.0004326
07:36:36|0.00043256
07:36:37|0.00043263
07:36:39|0.00043274
07:36:40|0.00043274
07:36:41|0.00043273
07:36:42|0.00043274
07:36:43|0.00043231
07:36:43|0.00043241
07:36:45|0.00043228
07:36:45|0.00043225
07:36:46|0.00043243
07:36:48|0.00043243
07:36:49|0.0004326
07:36:50|0.00043256
07:36:51|0.0004325
07:36:51|0.0004326
07:36:52|0.00043256
07:36:54|0.00043265
07:36:54|0.00043262
07:36:56|0.0004326
07:36:57|0.00043274
07:36:58|0.0004323
07:36:59|0.0004325
07:37:00|0.0004323
07:37:01|0.00043232
07:37:02|0.00043273
07:37:03|0.00043274
07:37:04|0.00043274
07:37:05|0.00043272
07:37:06|0.00043277
07:37:08|0.0004328
07:37:08|0.00043277
07:37:09|0.00043285
07:37:11|0.00043323
07:37:12|0.0004335
07:37:14|0.00043384
07:37:15|0.00043384
07:37:15|0.00043393
07:37:17|0.000434
07:37:18|0.00043408
07:37:19|0.00043373
07:37:20|0.000434
07:37:21|0.00043399
07:37:22|0.000434
07:37:23|0.00043399
07:37:24|0.00043402
07:37:26|0.00043411
07:37:27|0.0004342
07:37:28|0.00043429
07:37:28|0.00043408
07:37:30|0.00043403
07:37:31|0.00043392
07:37:32|0.00043403
07:37:34|0.00043498
07:37:34|0.000435
07:37:36|0.00043489
07:37:36|0.00043547
07:37:38|0.00043523
07:37:38|0.00043593
07:37:39|0.00043551
07:37:41|0.000436
07:37:41|0.0004359
07:37:42|0.00043565
07:37:43|0.00043573
07:37:45|0.00043599
07:37:45|0.000436
07:37:47|0.00043596
07:37:47|0.00043599
07:37:48|0.000436
07:37:50|0.00043611
07:37:51|0.00043602
07:37:52|0.00043602
07:37:53|0.00043635
07:37:54|0.00043605
07:37:55|0.00043645
07:37:55|0.00043649
07:37:57|0.000437
07:37:58|0.00043728
07:37:59|0.00043746
07:38:00|0.00043775
07:38:01|0.00043727
07:38:02|0.00043726
07:38:03|0.00043663
07:38:03|0.00043723
07:38:05|0.000437
07:38:06|0.00043724
07:38:07|0.00043725
07:38:09|0.00043855
07:38:09|0.00043843
07:38:12|0.00043834
07:38:12|0.00043854
07:38:13|0.00043837
07:38:15|0.00043864
07:38:16|0.00043844
07:38:17|0.00043871
07:38:18|0.000438
07:38:19|0.00043844
07:38:20|0.0004386
07:38:20|0.00043824
07:38:22|0.00043841
07:38:22|0.00043841
07:38:24|0.00043845
07:38:25|0.00043845
07:38:26|0.00043862
07:38:27|0.00043861
07:38:28|0.00043851
07:38:29|0.00043864
07:38:30|0.00043862
07:38:31|0.00043861
07:38:31|0.000439
07:38:33|0.00043932
07:38:34|0.00043956
07:38:34|0.0004396
07:38:36|0.00043907
07:38:38|0.00043947
07:38:38|0.0004395
07:38:40|0.00043935
07:38:41|0.00043967
07:38:42|0.00043983
07:38:43|0.00043942
07:38:44|0.00043939
07:38:46|0.00043858
07:38:46|0.00043925
07:38:47|0.00043933
07:38:48|0.00043947
07:38:49|0.00043924
07:38:50|0.00043909
07:38:51|0.00043948
07:38:52|0.00043946
07:38:53|0.0004393
07:38:55|0.00043956
07:38:56|0.00043999
07:38:57|0.00044
07:38:57|0.00043986
07:38:59|0.00043997
07:39:01|0.00043975
07:39:01|0.00043999
07:39:02|0.00043985
07:39:03|0.00044055
07:39:04|0.000441
07:39:05|0.000441
07:39:06|0.00044095
07:39:07|0.00044065
07:39:09|0.00044061
07:39:11|0.00044036
07:39:11|0.0004405
07:39:13|0.00044047
07:39:15|0.00044016
07:39:15|0.00044022
07:39:16|0.00044051
07:39:17|0.00044047
07:39:18|0.00044088
07:39:19|0.00044074
07:39:20|0.00044056
07:39:21|0.00044087
07:39:22|0.00044066
07:39:24|0.00044085
07:39:24|0.000441
07:39:25|0.00044145
07:39:26|0.00044157
07:39:27|0.0004416
07:39:28|0.00044185
07:39:29|0.00044155
07:39:31|0.00044199
07:39:32|0.00044169
07:39:32|0.00044177
07:39:34|0.00044121
07:39:35|0.00044134
07:39:36|0.00044168
07:39:37|0.00044171
07:39:38|0.00044142
07:39:39|0.00044137
07:39:39|0.00044115
07:39:40|0.00044114
07:39:42|0.00044119
07:39:43|0.00044102
07:39:44|0.0004414
07:39:45|0.0004416
07:39:46|0.00044171
07:39:47|0.00044152
07:39:48|0.00044181
07:39:49|0.00044188
07:39:50|0.00044171
07:39:51|0.00044189
07:39:53|0.00044199
07:39:54|0.00044181
07:39:55|0.000442
07:39:56|0.00044199
07:39:57|0.00044199
07:39:57|0.00044218
07:39:58|0.00044255
07:39:59|0.00044229
07:40:01|0.00044234
07:40:02|0.00044198
07:40:03|0.00044235
07:40:04|0.00044156
07:40:05|0.000442
07:40:06|0.00044202
07:40:07|0.00044194
07:40:08|0.00044161
07:40:09|0.000442
07:40:10|0.00044134
07:40:12|0.000441
07:40:13|0.00044129
07:40:14|0.00044129
07:40:16|0.00044117
07:40:17|0.00044118
07:40:18|0.00044094
07:40:19|0.00044165
07:40:20|0.00044129
07:40:21|0.00044137
07:40:22|0.00044136
07:40:23|0.0004416
07:40:25|0.0004417
07:40:25|0.00044198
07:40:27|0.00044202
07:40:29|0.00044261
07:40:29|0.00044256
07:40:30|0.00044245
07:40:31|0.0004428
07:40:32|0.00044268
07:40:33|0.00044281
07:40:35|0.00044267
07:40:36|0.00044262
07:40:36|0.00044273
07:40:38|0.0004435
07:40:39|0.00044374
07:40:40|0.00044301
07:40:40|0.00044347
07:40:43|0.00044312
07:40:43|0.00044358
07:40:44|0.0004433
07:40:45|0.00044359
07:40:46|0.00044359
07:40:47|0.00044366
07:40:48|0.00044347
07:40:49|0.00044377
07:40:51|0.00044353
07:40:51|0.00044356
07:40:52|0.00044332
07:40:53|0.00044358
07:40:54|0.0004426
07:40:55|0.00044261
07:40:56|0.00044186
07:40:57|0.00044243
07:40:58|0.00044214
07:40:59|0.00044295
07:41:00|0.00044276
07:41:01|0.00044258
07:41:02|0.00044256
07:41:03|0.00044258
07:41:04|0.00044204
07:41:05|0.0004421
07:41:06|0.0004403
07:41:07|0.00044146
07:41:08|0.00044159
07:41:09|0.00044128
07:41:11|0.00044127
07:41:13|0.00044141
07:41:14|0.0004413
07:41:15|0.00044128
07:41:15|0.0004413
07:41:19|0.00044156
07:41:19|0.00044184
07:41:20|0.00044201
07:41:22|0.00044168
07:41:23|0.00044274
07:41:24|0.00044313
07:41:25|0.00044295
07:41:26|0.00044204
07:41:28|0.0004421
07:41:28|0.00044202
07:41:29|0.00044191
07:41:30|0.0004419
07:41:32|0.00044211
07:41:33|0.00044193
07:41:33|0.0004417
07:41:35|0.00044209
07:41:36|0.00044222
07:41:37|0.00044213
07:41:38|0.00044189
07:41:39|0.00044203
07:41:40|0.00044177
07:41:41|0.00044156
07:41:42|0.00044208
07:41:44|0.0004422
07:41:44|0.00044204
07:41:45|0.00044226
07:41:46|0.00044225
07:41:47|0.00044211
07:41:48|0.00044201
07:41:49|0.000442
07:41:50|0.00044228
07:41:51|0.00044247
07:41:52|0.00044256
07:41:54|0.00044275
07:41:54|0.00044319
07:41:55|0.00044322
07:41:56|0.00044286
07:41:57|0.00044242
07:41:58|0.00044237
07:41:59|0.00044277
07:42:00|0.00044283
07:42:01|0.00044283
07:42:02|0.00044251
07:42:03|0.00044262
07:42:05|0.00044283
07:42:05|0.00044277
07:42:07|0.00044239
07:42:08|0.00044234
07:42:09|0.00044231
07:42:10|0.00044251
07:42:11|0.00044252
07:42:13|0.00044232
07:42:13|0.00044223
07:42:15|0.00044227
07:42:16|0.00044244
07:42:18|0.00044208
07:42:19|0.00044229
07:42:21|0.00044224
07:42:21|0.00044243
07:42:22|0.00044244
07:42:23|0.00044222
07:42:24|0.00044219
07:42:25|0.00044211
07:42:26|0.00044208
07:42:27|0.000442
07:42:28|0.00044203
07:42:29|0.00044199
07:42:30|0.00044174
07:42:32|0.00044179
07:42:33|0.00044114
07:42:34|0.00044142
07:42:35|0.00044151
07:42:36|0.00044159
07:42:37|0.00044123
07:42:38|0.00044099
07:42:39|0.000441
07:42:40|0.00044119
07:42:41|0.00044086
07:42:42|0.00044087
07:42:43|0.00044039
07:42:44|0.0004408
07:42:45|0.00044071
07:42:46|0.00044005
07:42:47|0.00044086
07:42:48|0.00044065
07:42:49|0.0004407
07:42:50|0.00044078
07:42:51|0.00044081
07:42:52|0.00044072
07:42:53|0.0004408
07:42:54|0.00044087
07:42:55|0.00044071
07:42:56|0.00044072
07:42:57|0.00044073
07:42:58|0.00044044
07:42:59|0.00044072
07:43:00|0.00044072
07:43:01|0.00044079
07:43:02|0.00044044
07:43:03|0.00044052
07:43:04|0.00044043
07:43:05|0.00044036
07:43:06|0.00044018
07:43:07|0.00044035
07:43:08|0.00044062
07:43:09|0.00044011
07:43:10|0.00044031
07:43:11|0.00044032
07:43:12|0.00044029
07:43:13|0.00044091
07:43:15|0.00044079
07:43:15|0.00044043
07:43:17|0.00044076
07:43:18|0.00044081
07:43:20|0.00044162
07:43:21|0.000442
07:43:22|0.00044166
07:43:24|0.00044172
07:43:25|0.00044197
07:43:26|0.00044182
07:43:27|0.00044198
07:43:28|0.00044184
07:43:29|0.00044199
07:43:30|0.00044222
07:43:31|0.00044201
07:43:32|0.00044182
07:43:33|0.00044193
07:43:34|0.00044199
07:43:35|0.000442
07:43:37|0.00044145
07:43:37|0.00044187
07:43:38|0.00044192
07:43:39|0.000442
07:43:41|0.000442
07:43:42|0.00044186
07:43:43|0.00044196
07:43:43|0.00044178
07:43:44|0.00044186
07:43:46|0.00044167
07:43:47|0.00044171
07:43:48|0.00044172
07:43:49|0.00044177
07:43:50|0.0004416
07:43:51|0.00044167
07:43:52|0.0004415
07:43:53|0.00044153
07:43:54|0.0004418
07:43:55|0.000442
07:43:56|0.000442
07:43:57|0.00044201
07:43:58|0.00044187
07:43:59|0.00044172
07:44:00|0.00044157
07:44:01|0.00044157
07:44:03|0.00044155
07:44:03|0.00044171
07:44:05|0.00044128
07:44:06|0.00044118
07:44:07|0.00044188
07:44:08|0.00044149
07:44:09|0.00044128
07:44:10|0.0004415
07:44:11|0.00044134
07:44:12|0.00044152
07:44:13|0.00044144
07:44:14|0.00044134
07:44:16|0.00044129
07:44:17|0.00044098
07:44:18|0.000441
07:44:19|0.00044106
07:44:20|0.000441
07:44:21|0.000441
07:44:22|0.00044062
07:44:24|0.0004407
07:44:26|0.00044054
07:44:26|0.00044081
07:44:27|0.00044086
07:44:28|0.00044081
07:44:29|0.00044083
07:44:30|0.00044066
07:44:31|0.00044115
07:44:32|0.00044117
07:44:34|0.00044117
07:44:35|0.00044085
07:44:36|0.00044117
07:44:37|0.00044113
07:44:37|0.00044113
07:44:39|0.00044114
07:44:40|0.00044111
07:44:41|0.00044094
07:44:42|0.00044094
07:44:43|0.00044085
07:44:44|0.00044083
07:44:45|0.00044085
07:44:46|0.00044119
07:44:47|0.0004412
07:44:48|0.0004414
07:44:49|0.00044094
07:44:50|0.00044098
07:44:51|0.00044111
07:44:52|0.00044115
07:44:53|0.00044115
07:44:54|0.000441
07:44:55|0.00044172
07:44:56|0.00044162
07:44:57|0.00044171
07:44:58|0.0004418
07:44:59|0.000442
07:45:00|0.00044187
07:45:01|0.00044117
07:45:02|0.00044156
07:45:03|0.00044149
07:45:04|0.00044164
07:45:05|0.00044188
07:45:06|0.000442
07:45:07|0.000443
07:45:09|0.00044341
07:45:09|0.00044332
07:45:10|0.00044301
07:45:12|0.00044279
07:45:12|0.00044202
07:45:13|0.00044264
07:45:14|0.00044259
07:45:15|0.0004431
07:45:18|0.00044248
07:45:18|0.00044266
07:45:20|0.00044237
07:45:21|0.00044203
07:45:22|0.00044206
07:45:23|0.00044237
07:45:24|0.00044238
07:45:25|0.00044249
07:45:26|0.00044216
07:45:27|0.00044181
07:45:29|0.00044237
07:45:29|0.0004423
07:45:30|0.00044226
07:45:31|0.00044291
07:45:32|0.00044294
07:45:34|0.00044297
07:45:34|0.00044298
07:45:35|0.00044328
07:45:36|0.00044325
07:45:37|0.00044316
07:45:39|0.0004435
07:45:40|0.00044299
07:45:40|0.00044319
07:45:42|0.0004435
07:45:43|0.0004438
07:45:45|0.00044312
07:45:46|0.00044232
07:45:47|0.00044229
07:45:48|0.0004426
07:45:49|0.00044242
07:45:50|0.00044284
07:45:50|0.00044284
07:45:52|0.00044291
07:45:53|0.00044268
07:45:54|0.0004425
07:45:55|0.00044267
07:45:57|0.00044283
07:45:57|0.0004427
07:45:58|0.00044237
07:45:59|0.00044203
07:46:00|0.00044181
07:46:01|0.00044146
07:46:02|0.0004413
07:46:03|0.00044121
07:46:04|0.00044123
07:46:05|0.0004417
07:46:06|0.00044167
07:46:07|0.00044144
07:46:08|0.0004417
07:46:09|0.00044163
07:46:10|0.00044177
07:46:12|0.00044146
07:46:12|0.00044161
07:46:14|0.00044149
07:46:15|0.00044165
07:46:17|0.00044146
07:46:17|0.00044143
07:46:19|0.00044168
07:46:19|0.00044163
07:46:21|0.00044104
07:46:22|0.00044131
07:46:24|0.00044137
07:46:24|0.0004413
07:46:25|0.00044129
07:46:26|0.00044113
07:46:27|0.000441
07:46:28|0.00044104
07:46:29|0.0004408
07:46:30|0.00044047
07:46:31|0.00044053
07:46:32|0.00044015
07:46:33|0.00044077
07:46:34|0.00044091
07:46:36|0.000441
07:46:36|0.00044081
07:46:37|0.00044043
07:46:38|0.00044053
07:46:39|0.00044018
07:46:40|0.00044074
07:46:41|0.00044073
07:46:42|0.00044046
07:46:44|0.00044053
07:46:44|0.00044039
07:46:45|0.00044002
07:46:46|0.00044
07:46:48|0.00044032
07:46:49|0.00044031
07:46:49|0.00043982
07:46:51|0.00043984
07:46:51|0.00043955
07:46:53|0.00043934
07:46:54|0.0004395
07:46:55|0.0004398
07:46:55|0.00043953
07:46:57|0.00043936
07:46:59|0.00043985
07:46:59|0.00043948
07:47:00|0.00043911
07:47:01|0.00043935
07:47:02|0.00043983
07:47:03|0.00043953
07:47:04|0.00043932
07:47:05|0.00043942
07:47:06|0.0004394
07:47:07|0.00043933
07:47:08|0.00043966
07:47:09|0.00043943
07:47:11|0.00043933
07:47:11|0.00043969
07:47:12|0.00043999
07:47:14|0.00044004
07:47:14|0.00043991
07:47:16|0.00043971
07:47:18|0.00043977
07:47:19|0.00044
07:47:21|0.00044024
07:47:22|0.00044
07:47:23|0.00044009
07:47:24|0.0004401
07:47:25|0.00044016
07:47:26|0.00043989
07:47:27|0.00043994
07:47:28|0.00043998
07:47:29|0.00044014
07:47:30|0.00043994
07:47:31|0.00043987
07:47:32|0.00043997
07:47:32|0.00043988
07:47:34|0.00043994
07:47:34|0.0004397
07:47:36|0.0004398
07:47:37|0.00043969
07:47:38|0.00043969
07:47:39|0.00043967
07:47:40|0.0004398
07:47:41|0.00043978
07:47:42|0.00043965
07:47:43|0.00043986
07:47:43|0.00043956
07:47:45|0.00043953
07:47:45|0.00043968
07:47:48|0.00043954
07:47:48|0.00043958
07:47:49|0.00043964
07:47:50|0.00043972
07:47:51|0.00043955
07:47:52|0.00043932
07:47:54|0.00043844
07:47:55|0.00043891
07:47:55|0.00043826
07:47:57|0.00043842
07:47:57|0.00043825
07:47:58|0.00043802
07:48:00|0.00043802
07:48:00|0.000438
07:48:02|0.00043814
07:48:02|0.000438
07:48:04|0.000438
07:48:05|0.000438
07:48:06|0.0004379
07:48:06|0.00043781
07:48:08|0.00043775
07:48:09|0.00043771
07:48:10|0.00043765
07:48:11|0.0004371
07:48:12|0.00043728
07:48:13|0.00043711
07:48:14|0.00043716
07:48:15|0.00043708
07:48:16|0.00043705
07:48:17|0.00043697
07:48:19|0.00043702
07:48:21|0.00043677
07:48:22|0.00043716
07:48:24|0.00043699
07:48:24|0.00043689
07:48:26|0.00043677
07:48:26|0.00043689
07:48:27|0.00043721
07:48:28|0.0004369
07:48:29|0.00043687
07:48:31|0.00043714
07:48:32|0.00043698
07:48:33|0.000437
07:48:34|0.00043703
07:48:35|0.00043713
07:48:36|0.00043696
07:48:37|0.00043706
07:48:38|0.00043694
07:48:39|0.00043718
07:48:40|0.00043696
07:48:41|0.00043688
07:48:42|0.00043709
07:48:43|0.00043709
07:48:44|0.00043711
07:48:45|0.00043729
07:48:47|0.00043709
07:48:47|0.00043726
07:48:48|0.00043687
07:48:50|0.00043709
07:48:50|0.00043711
07:48:51|0.00043729
07:48:53|0.0004373
07:48:54|0.0004373
07:48:54|0.00043731
07:48:55|0.00043714
07:48:57|0.00043718
07:48:58|0.00043721
07:48:59|0.0004377
07:49:00|0.000438
07:49:01|0.00043823
07:49:02|0.00043839
07:49:02|0.00043849
07:49:04|0.00043865
07:49:05|0.00043952
07:49:06|0.00043958
07:49:06|0.00043918
07:49:08|0.00043919
07:49:09|0.00043938
07:49:09|0.00043931
07:49:11|0.00043961
07:49:13|0.00043972
07:49:14|0.00043987
07:49:14|0.00043981
07:49:16|0.0004401
07:49:16|0.00044067
07:49:17|0.00044147
07:49:19|0.00044134
07:49:20|0.00044166
07:49:22|0.00044117
07:49:23|0.00044111
07:49:24|0.00044122
07:49:24|0.00044139
07:49:26|0.00044136
07:49:27|0.00044178
07:49:28|0.00044155
07:49:29|0.0004417
07:49:30|0.00044181
07:49:31|0.0004422
07:49:32|0.00044227
07:49:33|0.0004425
07:49:35|0.0004429
07:49:36|0.00044276
07:49:37|0.00044274
07:49:38|0.00044291
07:49:38|0.0004429
07:49:40|0.00044272
07:49:42|0.0004427
07:49:42|0.00044296
07:49:43|0.00044251
07:49:44|0.00044296
07:49:45|0.00044276
07:49:46|0.00044198
07:49:47|0.00044184
07:49:48|0.00044146
07:49:49|0.00044165
07:49:50|0.00044146
07:49:51|0.0004416
07:49:52|0.00044179
07:49:53|0.00044177
07:49:54|0.00044157
07:49:55|0.00044164
07:49:56|0.00044142
07:49:58|0.00044186
07:49:59|0.00044199
07:50:00|0.00044166
07:50:01|0.00044187
07:50:02|0.00044187
07:50:03|0.00044189
07:50:04|0.00044189
07:50:06|0.0004417
07:50:06|0.00044189
07:50:07|0.00044195
07:50:08|0.00044166
07:50:09|0.00044195
07:50:10|0.00044202
07:50:11|0.00044201
07:50:13|0.00044198
07:50:13|0.00044204
07:50:15|0.00044293
07:50:16|0.000443
07:50:17|0.00044286
07:50:18|0.00044283
07:50:19|0.00044303
07:50:21|0.00044288
07:50:22|0.00044247
07:50:24|0.00044269
07:50:25|0.00044279
07:50:27|0.00044358
07:50:27|0.00044362
07:50:28|0.000444
07:50:29|0.00044363
07:50:30|0.000444
07:50:31|0.00044345
07:50:32|0.00044283
07:50:34|0.00044318
07:50:35|0.00044361
07:50:36|0.0004437
07:50:37|0.0004436
07:50:38|0.00044353
07:50:39|0.00044398
07:50:40|0.00044381
07:50:42|0.00044397
07:50:43|0.00044384
07:50:44|0.00044354
07:50:45|0.00044359
07:50:46|0.00044377
07:50:46|0.00044375
07:50:48|0.00044352
07:50:49|0.00044365
07:50:50|0.00044392
07:50:51|0.00044392
07:50:51|0.00044393
07:50:53|0.00044367
07:50:53|0.0004436
07:50:55|0.00044405
07:50:56|0.00044385
07:50:57|0.00044347
07:50:57|0.0004445
07:50:58|0.00044426
07:50:59|0.00044425
07:51:00|0.00044372
07:51:01|0.00044391
07:51:03|0.00044347
07:51:04|0.00044398
07:51:05|0.00044418
07:51:05|0.00044406
07:51:06|0.00044434
07:51:07|0.00044467
07:51:08|0.00044436
07:51:09|0.00044435
07:51:10|0.00044408
07:51:12|0.0004443
07:51:13|0.00044388
07:51:14|0.00044398
07:51:15|0.00044358
07:51:16|0.00044409
07:51:17|0.00044408
07:51:18|0.00044372
07:51:19|0.00044401
07:51:20|0.00044433
07:51:21|0.0004437
07:51:23|0.00044437
07:51:24|0.00044397
07:51:26|0.000444
07:51:27|0.00044371
07:51:28|0.00044392
07:51:29|0.00044415
07:51:30|0.00044392
07:51:32|0.0004436
07:51:33|0.00044391
07:51:34|0.00044353
07:51:35|0.00044377
07:51:36|0.00044348
07:51:37|0.00044316
07:51:38|0.00044364
07:51:39|0.00044368
07:51:40|0.00044344
07:51:41|0.00044332
07:51:43|0.00044395
07:51:43|0.00044394
07:51:44|0.00044342
07:51:46|0.00044338
07:51:46|0.00044349
07:51:48|0.00044382
07:51:49|0.00044388
07:51:50|0.00044364
07:51:51|0.00044386
07:51:52|0.00044367
07:51:52|0.00044339
07:51:54|0.00044351
07:51:54|0.00044342
07:51:56|0.00044334
07:51:56|0.00044314
07:51:58|0.00044315
07:51:59|0.00044302
07:51:59|0.00044282
07:52:00|0.00044282
07:52:02|0.00044279
07:52:02|0.00044244
07:52:03|0.00044233
07:52:05|0.00044229
07:52:05|0.00044258
07:52:07|0.00044216
07:52:07|0.00044252
07:52:08|0.00044256
07:52:09|0.00044227
07:52:11|0.00044225
07:52:11|0.00044233
07:52:13|0.00044236
07:52:13|0.00044232
07:52:15|0.00044258
07:52:15|0.00044311
07:52:17|0.00044315
07:52:18|0.00044336
07:52:19|0.00044343
07:52:19|0.00044344
07:52:20|0.00044344
07:52:22|0.0004435
07:52:24|0.00044372
07:52:25|0.00044373
07:52:26|0.00044397
07:52:27|0.00044393
07:52:28|0.00044304
07:52:29|0.00044343
07:52:30|0.00044344
07:52:32|0.00044298
07:52:33|0.00044318
07:52:33|0.00044391
07:52:34|0.00044349
07:52:35|0.00044344
07:52:37|0.00044369
07:52:38|0.00044375
07:52:39|0.00044344
07:52:40|0.0004426
07:52:41|0.00044255
07:52:43|0.00044305
07:52:44|0.00044281
07:52:46|0.00044167
07:52:46|0.00044113
07:52:47|0.00044103
07:52:48|0.00044066
07:52:49|0.00044062
07:52:51|0.00044035
07:52:51|0.000439
07:52:52|0.00043851
07:52:53|0.00043924
07:52:54|0.00043879
07:52:56|0.0004392
07:52:56|0.00043939
07:52:57|0.00043995
07:52:58|0.00043996
07:52:59|0.00043981
07:53:01|0.00043961
07:53:02|0.00043972
07:53:02|0.00043992
07:53:03|0.00044008
07:53:05|0.00044
07:53:06|0.00044049
07:53:08|0.00044048
07:53:08|0.00044036
07:53:09|0.0004404
07:53:10|0.00044085
07:53:11|0.00044153
07:53:13|0.00044167
07:53:14|0.00044167
07:53:15|0.00044142
07:53:15|0.00044152
07:53:17|0.00044143
07:53:18|0.00044138
07:53:19|0.00044099
07:53:20|0.00044075
07:53:21|0.00044071
07:53:22|0.00044034
07:53:23|0.00044033
07:53:25|0.00044039
07:53:25|0.00044087
07:53:27|0.00044088
07:53:29|0.00044072
07:53:29|0.00044085
07:53:31|0.00044085
07:53:32|0.00044074
07:53:33|0.00044138
07:53:34|0.0004413
07:53:35|0.00044099
07:53:36|0.00044116
07:53:37|0.00044165
07:53:39|0.00044131
07:53:40|0.00044123
07:53:41|0.000441
07:53:42|0.00044075
07:53:43|0.0004405
07:53:44|0.00044095
07:53:45|0.000441
07:53:46|0.00044107
07:53:47|0.00044108
07:53:48|0.000441
07:53:49|0.00044094
07:53:50|0.0004407
07:53:51|0.00044059
07:53:52|0.00044072
07:53:53|0.0004407
07:53:54|0.00044069
07:53:55|0.00044093
07:53:56|0.00044099
07:53:57|0.00044098
07:53:58|0.00044084
07:53:59|0.00044086
07:54:00|0.00044101
07:54:01|0.00044112
07:54:02|0.0004411
07:54:03|0.00044092
07:54:04|0.00044142
07:54:05|0.00044133
07:54:06|0.00044168
07:54:07|0.0004422
07:54:08|0.00044232
07:54:09|0.00044243
07:54:10|0.00044243
07:54:12|0.00044222
07:54:12|0.00044223
07:54:14|0.00044236
07:54:15|0.00044194
07:54:16|0.00044231
07:54:17|0.00044286
07:54:18|0.00044275
07:54:19|0.00044279
07:54:20|0.00044272
07:54:21|0.0004429
07:54:22|0.00044298
07:54:23|0.00043999
07:54:25|0.00043969
07:54:25|0.00043938
07:54:26|0.00043893
07:54:28|0.0004385
07:54:29|0.0004386
07:54:30|0.00043836
07:54:31|0.000438
07:54:32|0.00043719
07:54:33|0.00043773
07:54:35|0.00043699
07:54:35|0.00043668
07:54:36|0.00043674
07:54:37|0.00043674
07:54:39|0.0004375
07:54:40|0.00043815
07:54:41|0.00043807
07:54:43|0.00043721
07:54:43|0.00043765
07:54:44|0.00043763
07:54:45|0.00043803
07:54:47|0.00043801
07:54:48|0.00043841
07:54:50|0.00043853
07:54:51|0.0004381
07:54:52|0.00043803
07:54:53|0.00043801
07:54:54|0.00043796
07:54:55|0.00043804
07:54:56|0.00043812
07:54:57|0.0004384
07:54:58|0.00043805
07:54:59|0.00043855
07:55:00|0.00043848
07:55:01|0.00043878
07:55:02|0.0004386
07:55:03|0.00043875
07:55:04|0.00043845
07:55:05|0.00043847
07:55:06|0.00043803
07:55:08|0.00043805
07:55:08|0.00043843
07:55:10|0.00043837
07:55:12|0.0004385
07:55:12|0.00043823
07:55:13|0.00043848
07:55:14|0.00043826
07:55:15|0.00043826
07:55:16|0.00043904
07:55:17|0.00043846
07:55:18|0.00043839
07:55:19|0.00043888
07:55:20|0.00043874
07:55:21|0.00043859
07:55:23|0.00043872
07:55:23|0.00043889
07:55:25|0.00043871
07:55:27|0.00043869
07:55:28|0.00043878
07:55:30|0.00043867
07:55:30|0.00043851
07:55:31|0.0004385
07:55:33|0.00043838
07:55:34|0.00043804
07:55:36|0.00043701
07:55:37|0.00043682
07:55:38|0.00043721
07:55:38|0.00043713
07:55:40|0.00043717
07:55:41|0.00043753
07:55:42|0.00043718
07:55:43|0.00043758
07:55:44|0.000437
07:55:45|0.00043763
07:55:46|0.0004377
07:55:47|0.00043794
07:55:48|0.00043754
07:55:51|0.00043748
07:55:52|0.00043763
07:55:52|0.00043753
07:55:54|0.00043745
07:55:55|0.0004377
07:55:56|0.0004375
07:55:58|0.00043775
07:55:59|0.00043792
07:56:00|0.0004379
07:56:01|0.00043722
07:56:02|0.00043743
07:56:03|0.00043751
07:56:05|0.00043766
07:56:05|0.000438
07:56:07|0.00043806
07:56:08|0.00043799
07:56:09|0.00043811
07:56:10|0.00043849
07:56:11|0.00043872
07:56:12|0.00043876
07:56:13|0.00043877
07:56:14|0.00043898
07:56:15|0.000439
07:56:16|0.0004389
07:56:17|0.000439
07:56:18|0.00043876
07:56:19|0.00043894
07:56:20|0.00043895
07:56:21|0.00043893
07:56:22|0.000439
07:56:23|0.00043899
07:56:24|0.00043891
07:56:25|0.00043894
07:56:26|0.00043893
07:56:28|0.00043891
07:56:29|0.00043865
07:56:29|0.00043867
07:56:31|0.00043879
07:56:32|0.00043875
07:56:34|0.00043866
07:56:34|0.00043863
07:56:35|0.00043841
07:56:36|0.0004384
07:56:37|0.00043811
07:56:39|0.00043795
07:56:40|0.00043791
07:56:42|0.00043777
07:56:43|0.00043744
07:56:43|0.00043675
07:56:45|0.00043663
07:56:45|0.00043645
07:56:46|0.00043622
07:56:47|0.00043637
07:56:49|0.00043642
07:56:50|0.00043632
07:56:51|0.00043608
07:56:52|0.00043612
07:56:53|0.000436
07:56:54|0.000436
07:56:55|0.000436
07:56:56|0.000436
07:56:58|0.00043711
07:56:59|0.00043627
07:56:59|0.00043626
07:57:01|0.00043668
07:57:01|0.00043661
07:57:03|0.00043719
07:57:03|0.00043742
07:57:04|0.0004373
07:57:06|0.00043744
07:57:07|0.00043742
07:57:07|0.00043757
07:57:09|0.00043776
07:57:09|0.00043722
07:57:10|0.00043802
07:57:12|0.00043772
07:57:12|0.00043768
07:57:14|0.00043795
07:57:15|0.00043782
07:57:16|0.00043803
07:57:17|0.00043825
07:57:18|0.00043822
07:57:19|0.00043807
07:57:20|0.00043832
07:57:20|0.00043834
07:57:21|0.00043845
07:57:22|0.00043806
07:57:24|0.00043821
07:57:24|0.00043793
07:57:26|0.00043799
07:57:28|0.00043781
07:57:29|0.00043763
07:57:30|0.00043762
07:57:31|0.00043765
07:57:32|0.0004375
07:57:34|0.00043744
07:57:35|0.00043764
07:57:36|0.00043772
07:57:36|0.00043817
07:57:38|0.00043841
07:57:38|0.00043825
07:57:39|0.00043806
07:57:41|0.000438
07:57:42|0.00043779
07:57:43|0.00043765
07:57:44|0.0004377
07:57:45|0.00043802
07:57:46|0.00043744
07:57:47|0.0004374
07:57:48|0.00043728
07:57:49|0.00043729
07:57:50|0.000437
07:57:51|0.00043718
07:57:52|0.00043721
07:57:53|0.00043718
07:57:54|0.00043686
07:57:55|0.00043709
07:57:56|0.00043718
07:57:57|0.00043708
07:57:59|0.00043717
07:58:00|0.00043665
07:58:01|0.000437
07:58:02|0.000437
07:58:03|0.00043717
07:58:04|0.00043726
07:58:05|0.00043721
07:58:06|0.00043711
07:58:07|0.00043713
07:58:08|0.00043702
07:58:09|0.000437
07:58:10|0.00043651
07:58:11|0.00043694
07:58:12|0.000437
07:58:13|0.0004373
07:58:14|0.00043702
07:58:15|0.00043721
07:58:16|0.00043699
07:58:17|0.00043695
07:58:18|0.00043667
07:58:19|0.00043684
07:58:20|0.0004371
07:58:21|0.0004367
07:58:22|0.00043687
07:58:23|0.00043678
07:58:24|0.00043666
07:58:26|0.00043627
07:58:26|0.00043651
07:58:27|0.00043651
07:58:28|0.0004365
07:58:29|0.00043651
07:58:31|0.00043651
07:58:32|0.00043663
07:58:33|0.00043663
07:58:35|0.00043657
07:58:35|0.00043676
07:58:37|0.00043714
07:58:38|0.00043687
07:58:39|0.000437
07:58:40|0.00043709
07:58:41|0.00043711
07:58:42|0.00043707
07:58:43|0.00043697
07:58:44|0.00043699
07:58:46|0.00043711
07:58:47|0.0004374
07:58:47|0.0004377
07:58:49|0.00043772
07:58:50|0.00043732
07:58:51|0.00043737
07:58:51|0.00043745
07:58:53|0.00043777
07:58:53|0.00043761
07:58:54|0.00043774
07:58:55|0.00043771
07:58:56|0.00043781
07:58:57|0.00043715
07:58:59|0.00043734
07:58:59|0.0004371
07:59:00|0.00043714
07:59:02|0.00043735
07:59:03|0.00043733
07:59:03|0.00043738
07:59:04|0.00043774
07:59:06|0.0004375
07:59:07|0.00043755
07:59:08|0.00043751
07:59:09|0.00043752
07:59:10|0.00043761
07:59:11|0.00043752
07:59:11|0.00043756
07:59:12|0.00043755
07:59:13|0.00043763
07:59:15|0.0004377
07:59:15|0.0004375
07:59:17|0.0004375
07:59:18|0.00043708
07:59:18|0.00043755
07:59:20|0.00043736
07:59:21|0.00043741
07:59:21|0.00043715
07:59:23|0.00043729
07:59:24|0.000437
07:59:26|0.00043722
07:59:26|0.00043708
07:59:27|0.00043738
07:59:29|0.00043752
07:59:30|0.00043769
07:59:30|0.00043777
07:59:32|0.0004375
07:59:34|0.00043752
07:59:35|0.00043754
07:59:35|0.00043754
07:59:37|0.00043747
07:59:39|0.00043769
07:59:39|0.00043767
07:59:40|0.00043759
07:59:41|0.00043762
07:59:42|0.00043766
07:59:43|0.00043799
07:59:44|0.00043797
07:59:46|0.00043798
07:59:47|0.00043798
07:59:48|0.00043788
07:59:49|0.00043796
07:59:50|0.000438
07:59:51|0.00043796
07:59:52|0.00043795
07:59:54|0.0004378
07:59:54|0.00043789
07:59:56|0.00043793
07:59:57|0.00043791
07:59:58|0.00043776
07:59:59|0.00043783
08:00:01|0.00043751
08:00:02|0.00043773
08:00:03|0.0004378
08:00:03|0.0004378
08:00:05|0.00043782
08:00:06|0.00043779
08:00:07|0.00043781
08:00:07|0.0004377
08:00:08|0.000438
08:00:09|0.00043779
08:00:11|0.00043751
08:00:12|0.0004372
08:00:13|0.0004372
08:00:14|0.00043671
08:00:15|0.00043637
08:00:16|0.00043623
08:00:17|0.00043618
08:00:18|0.00043616
08:00:19|0.00043606
08:00:20|0.00043535
08:00:21|0.00043553
08:00:22|0.00043501
08:00:23|0.00043506
08:00:24|0.00043496
08:00:26|0.00043466
08:00:26|0.00043461
08:00:27|0.00043478
08:00:28|0.000434
08:00:29|0.0004342
08:00:30|0.00043412
08:00:32|0.00043394
08:00:33|0.00043415
08:00:34|0.00043385
08:00:36|0.00043372
08:00:37|0.00043328
08:00:38|0.00043327
08:00:40|0.00043352
08:00:40|0.00043329
08:00:42|0.00043314
08:00:43|0.00043447
08:00:44|0.00043501
08:00:45|0.00043448
08:00:46|0.00043465
08:00:47|0.00043427
08:00:47|0.00043415
08:00:49|0.00043398
08:00:50|0.00043393
08:00:51|0.00043419
08:00:52|0.00043352
08:00:53|0.00043356
08:00:54|0.00043357
08:00:55|0.00043397
08:00:56|0.00043385
08:00:57|0.000434
08:00:58|0.00043395
08:00:59|0.00043369
08:01:01|0.0004341
08:01:01|0.00043462
08:01:02|0.00043459
08:01:03|0.00043456
08:01:04|0.00043438
08:01:06|0.00043419
08:01:06|0.00043439
08:01:07|0.00043446
08:01:08|0.00043467
08:01:09|0.00043581
08:01:10|0.00043516
08:01:11|0.00043461
08:01:12|0.00043457
08:01:13|0.00043459
08:01:14|0.00043458
08:01:15|0.00043445
08:01:16|0.00043443
08:01:17|0.00043438
08:01:18|0.00043436
08:01:19|0.0004342
08:01:20|0.000434
08:01:21|0.0004335
08:01:23|0.00043325
08:01:23|0.00043351
08:01:24|0.0004331
08:01:25|0.00043328
08:01:27|0.00043366
08:01:28|0.00043452
08:01:29|0.00043408
08:01:30|0.00043394
08:01:32|0.00043391
08:01:33|0.00043347
08:01:34|0.00043349
08:01:35|0.00043346
08:01:37|0.0004331
08:01:38|0.00043326
08:01:39|0.00043319
08:01:40|0.00043301
08:01:41|0.00043303
08:01:42|0.00043292
08:01:44|0.00043299
08:01:45|0.00043307
08:01:45|0.00043305
08:01:47|0.00043285
08:01:48|0.00043298
08:01:48|0.00043299
08:01:50|0.00043285
08:01:51|0.00043298
08:01:52|0.00043297
08:01:53|0.00043279
08:01:55|0.00043265
08:01:55|0.00043265
08:01:57|0.00043225
08:01:59|0.00043202
08:01:59|0.0004319
08:02:00|0.00043243
08:02:01|0.00043243
08:02:02|0.00043242
08:02:03|0.000432
08:02:04|0.00043222
08:02:05|0.00043191
08:02:06|0.0004315
08:02:07|0.00043153
08:02:08|0.00043186
08:02:09|0.00043159
08:02:10|0.0004316
08:02:11|0.00043091
08:02:13|0.0004307
08:02:14|0.0004309
08:02:15|0.000431
08:02:16|0.00043094
08:02:17|0.00043129
08:02:18|0.00043115
08:02:19|0.00043137
08:02:19|0.00043142
08:02:21|0.00043121
08:02:22|0.00043116
08:02:23|0.0004315
08:02:24|0.00043141
08:02:25|0.00043102
08:02:25|0.00043134
08:02:27|0.00043102
08:02:28|0.00043101
08:02:29|0.00043105
08:02:30|0.00043105
08:02:31|0.00043122
08:02:33|0.00043128
08:02:33|0.00043127
08:02:35|0.00043158
08:02:37|0.00043122
08:02:37|0.00043123
08:02:39|0.00043116
08:02:40|0.00043101
08:02:41|0.00043106
08:02:42|0.00043103
08:02:43|0.00043101
08:02:44|0.00043095
08:02:44|0.000431
08:02:46|0.00043069
08:02:47|0.00043064
08:02:47|0.0004301
08:02:48|0.00042924
08:02:51|0.00042918
08:02:51|0.00042918
08:02:53|0.00042859
08:02:54|0.00042894
08:02:55|0.00042877
08:02:56|0.00042838
08:02:58|0.00042917
08:02:58|0.00042895
08:02:59|0.00042882
08:03:00|0.00042886
08:03:01|0.00042933
08:03:02|0.00042949
08:03:03|0.00042913
08:03:04|0.00042905
08:03:05|0.00042905
08:03:06|0.00042908
08:03:07|0.00042937
08:03:08|0.0004295
08:03:09|0.0004292
08:03:10|0.00042908
08:03:11|0.00042886
08:03:13|0.000429
08:03:14|0.00042873
08:03:15|0.00042873
08:03:16|0.00042767
08:03:17|0.00042683
08:03:18|0.00042598
08:03:19|0.00042446
08:03:20|0.00042574
08:03:21|0.00042504
08:03:22|0.00042588
08:03:23|0.00042506
08:03:24|0.00042616
08:03:25|0.00042542
08:03:26|0.0004258
08:03:27|0.00042562
08:03:28|0.00042559
08:03:30|0.00042606
08:03:30|0.00042612
08:03:31|0.00042585
08:03:32|0.00042514
08:03:34|0.00042594
08:03:35|0.00042617
08:03:36|0.00042603
08:03:38|0.00042528
08:03:39|0.00042517
08:03:41|0.00042555
08:03:41|0.00042534
08:03:42|0.00042522
08:03:44|0.00042541
08:03:45|0.00042561
08:03:46|0.00042586
08:03:47|0.00042601
08:03:48|0.00042603
08:03:48|0.00042645
08:03:49|0.00042626
08:03:50|0.00042627
08:03:52|0.00042625
08:03:52|0.00042652
08:03:54|0.00042666
08:03:56|0.0004274
08:03:57|0.000427
08:03:58|0.00042717
08:03:59|0.00042808
08:04:00|0.00042825
08:04:01|0.00042752
08:04:02|0.00042792
08:04:03|0.00042812
08:04:03|0.00042836
08:04:06|0.00042878
08:04:06|0.00042837
08:04:07|0.00042937
08:04:08|0.00042882
08:04:09|0.00042935
08:04:10|0.00042956
08:04:12|0.00042933
08:04:14|0.00042951
08:04:14|0.00042977
08:04:15|0.00043003
08:04:16|0.0004298
08:04:18|0.00043073
08:04:19|0.00043138
08:04:20|0.00043111
08:04:21|0.00043076
08:04:22|0.00043099
08:04:23|0.00043046
08:04:24|0.00043044
08:04:25|0.00043072
08:04:26|0.00042998
08:04:27|0.00043063
08:04:28|0.00043016
08:04:29|0.00043014
08:04:30|0.00043035
08:04:31|0.00043052
08:04:33|0.0004309
08:04:34|0.00043104
08:04:35|0.00043128
08:04:36|0.0004318
08:04:38|0.00043186
08:04:38|0.00043212
08:04:40|0.00043216
08:04:40|0.0004323
08:04:42|0.00043183
08:04:43|0.00043263
08:04:44|0.00043248
08:04:46|0.000432
08:04:47|0.00043177
08:04:48|0.00043197
08:04:49|0.00043174
08:04:50|0.00043115
08:04:52|0.00043161
08:04:52|0.00043119
08:04:54|0.0004312
08:04:55|0.00043113
08:04:56|0.000431
08:04:56|0.00043074
08:04:58|0.00043
08:04:58|0.00043
08:05:00|0.00043023
08:05:01|0.0004304
08:05:02|0.00043032
08:05:03|0.00042979
08:05:04|0.00043005
08:05:04|0.00043039
08:05:06|0.00043004
08:05:07|0.00043029
08:05:07|0.00043001
08:05:09|0.00043008
08:05:10|0.00043
08:05:10|0.00042985
08:05:12|0.00042995
08:05:13|0.00042968
08:05:14|0.00042973
08:05:15|0.00042951
08:05:16|0.00042971
08:05:17|0.00042947
08:05:17|0.00042941
08:05:19|0.00042941
08:05:19|0.0004293
08:05:21|0.00042943
08:05:22|0.00042941
08:05:23|0.00042946
08:05:24|0.00042968
08:05:25|0.00042971
08:05:26|0.00043
08:05:26|0.00043028
08:05:28|0.00043017
08:05:28|0.00043084
08:05:30|0.00043082
08:05:31|0.00043066
08:05:32|0.00043064
08:05:33|0.00043087
08:05:33|0.00043196
08:05:35|0.00043155
08:05:35|0.00043159
08:05:36|0.00043199
08:05:37|0.00043162
08:05:39|0.00043125
08:05:40|0.00043124
08:05:41|0.00043124
08:05:42|0.00043053
08:05:43|0.00043042
08:05:44|0.00043089
08:05:45|0.00043088
08:05:46|0.00043077
08:05:47|0.00043079
08:05:48|0.00043128
08:05:50|0.00043169
08:05:50|0.00043153
08:05:51|0.00043222
08:05:52|0.00043272
08:05:54|0.00043282
08:05:55|0.00043235
08:05:56|0.00043281
08:05:57|0.00043252
08:05:58|0.00043252
08:05:59|0.00043273
08:06:00|0.00043283
08:06:01|0.00043283
08:06:02|0.00043267
08:06:03|0.00043226
08:06:04|0.00043229
08:06:05|0.00043189
08:06:06|0.00043175
08:06:07|0.00043144
08:06:08|0.00043145
08:06:09|0.00043161
08:06:10|0.00043147
08:06:11|0.00043152
08:06:12|0.00043149
08:06:13|0.00043153
08:06:14|0.000431
08:06:15|0.00043099
08:06:16|0.00043116
08:06:17|0.00043115
08:06:18|0.00043117
08:06:19|0.00043119
08:06:20|0.0004311
08:06:22|0.00043082
08:06:22|0.00043078
08:06:23|0.00043051
08:06:24|0.00043047
08:06:25|0.00043064
08:06:26|0.00043066
08:06:27|0.0004305
08:06:28|0.00043018
08:06:29|0.00043017
08:06:30|0.00043017
08:06:31|0.00043025
08:06:32|0.00043029
08:06:33|0.00042993
08:06:34|0.00043028
08:06:35|0.0004303
08:06:37|0.00043046
08:06:38|0.00043057
08:06:40|0.00043147
08:06:40|0.00043116
08:06:41|0.0004309
08:06:42|0.00043098
08:06:43|0.00043109
08:06:44|0.00043096
08:06:45|0.00043113
08:06:46|0.00043129
08:06:48|0.00043099
08:06:48|0.00043111
08:06:50|0.0004323
08:06:51|0.00043196
08:06:51|0.00043195
08:06:53|0.00043197
08:06:55|0.00043196
08:06:55|0.00043177
08:06:56|0.0004319
08:06:57|0.00043178
08:06:58|0.00043178
08:06:59|0.00043139
08:07:00|0.00043159
08:07:02|0.00043223
08:07:03|0.00043225
08:07:03|0.00043238
08:07:05|0.00043252
08:07:05|0.00043303
08:07:06|0.00043347
08:07:08|0.00043378
08:07:09|0.0004348
08:07:10|0.00043402
08:07:11|0.00043409
08:07:12|0.00043378
08:07:13|0.00043335
08:07:13|0.00043293
08:07:16|0.00043307
08:07:16|0.00043278
08:07:17|0.00043339
08:07:18|0.00043341
08:07:19|0.0004337
08:07:20|0.00043335
08:07:21|0.00043341
08:07:22|0.00043373
08:07:23|0.00043371
08:07:25|0.00043334
08:07:26|0.00043308
08:07:27|0.0004327
08:07:28|0.00043273
08:07:29|0.00043278
08:07:29|0.00043277
08:07:31|0.00043277
08:07:32|0.0004328
08:07:33|0.00043305
08:07:34|0.00043306
08:07:34|0.00043306
08:07:35|0.00043306
08:07:37|0.00043302
08:07:38|0.00043283
08:07:40|0.00043306
08:07:40|0.00043307
08:07:41|0.00043318
08:07:42|0.00043337
08:07:43|0.00043339
08:07:44|0.00043374
08:07:46|0.00043378
08:07:47|0.00043387
08:07:48|0.00043356
08:07:49|0.00043355
08:07:50|0.00043333
08:07:51|0.00043357
08:07:52|0.00043353
08:07:53|0.00043355
08:07:54|0.00043356
08:07:55|0.00043356
08:07:57|0.00043356
08:07:58|0.00043357
08:07:58|0.00043296
08:08:00|0.00043269
08:08:01|0.00043256
08:08:02|0.00043233
08:08:03|0.00043263
08:08:04|0.00043262
08:08:06|0.00043263
08:08:06|0.00043244
08:08:08|0.00043246
08:08:09|0.0004322
08:08:10|0.00043198
08:08:11|0.00043112
08:08:12|0.00043159
08:08:14|0.00043158
08:08:15|0.00043124
08:08:15|0.00043175
08:08:17|0.00043152
08:08:17|0.00043143
08:08:19|0.0004315
08:08:20|0.00043172
08:08:21|0.00043165
08:08:22|0.00043226
08:08:22|0.00043213
08:08:23|0.00043148
08:08:25|0.00043211
08:08:25|0.00043202
08:08:26|0.00043182
08:08:27|0.00043176
08:08:29|0.00043154
08:08:30|0.00043175
08:08:31|0.00043161
08:08:32|0.00042932
08:08:33|0.00042994
08:08:34|0.00043077
08:08:34|0.00043027
08:08:35|0.00043021
08:08:37|0.00043068
08:08:38|0.00043041
08:08:40|0.00042974
08:08:40|0.00042998
08:08:42|0.00042911
08:08:44|0.00042854
08:08:45|0.00042873
08:08:46|0.00042855
08:08:46|0.00042841
08:08:49|0.00042935
08:08:49|0.00042966
08:08:50|0.00042917
08:08:51|0.000429
08:08:52|0.00042881
08:08:53|0.00042838
08:08:54|0.00042846
08:08:55|0.00042901
08:08:56|0.0004288
08:08:57|0.00042891
08:08:58|0.00042871
08:09:00|0.0004289
08:09:00|0.00042845
08:09:01|0.0004281
08:09:02|0.00042834
08:09:04|0.00042916
08:09:05|0.00042889
08:09:06|0.00042899
08:09:08|0.00042899
08:09:08|0.00042881
08:09:10|0.00042856
08:09:10|0.00042825
08:09:11|0.00042818
08:09:13|0.0004279
08:09:13|0.0004275
08:09:14|0.00042678
08:09:15|0.00042659
08:09:16|0.00042655
08:09:17|0.00042601
08:09:19|0.00042588
08:09:20|0.00042635
08:09:21|0.00042667
08:09:22|0.00042572
08:09:23|0.00042606
08:09:24|0.00042685
08:09:25|0.00042645
08:09:26|0.00042604
08:09:27|0.0004261
08:09:28|0.00042636
08:09:29|0.00042605
08:09:30|0.00042605
08:09:31|0.00042641
08:09:32|0.00042679
08:09:33|0.00042639
08:09:34|0.00042659
08:09:36|0.00042642
08:09:36|0.0004266
08:09:38|0.00042799
08:09:38|0.00042755
08:09:39|0.00042798
08:09:41|0.00042789
08:09:43|0.00042839
08:09:44|0.00042864
08:09:46|0.00042792
08:09:47|0.00042788
08:09:48|0.00042786
08:09:49|0.00042843
08:09:50|0.00042799
08:09:51|0.00042798
08:09:52|0.00042779
08:09:53|0.00042786
08:09:54|0.00042783
08:09:55|0.0004278
08:09:56|0.00042803
08:09:57|0.00042803
08:09:59|0.000428
08:10:00|0.00042804
08:10:01|0.00042778
08:10:01|0.00042778
08:10:03|0.0004278
08:10:03|0.00042797
08:10:05|0.00042786
08:10:05|0.00042868
08:10:07|0.00042838
08:10:08|0.00042867
08:10:08|0.00042858
08:10:10|0.00042851
08:10:11|0.00042768
08:10:12|0.00042789
08:10:12|0.0004278
08:10:14|0.00042768
08:10:15|0.00042765
08:10:16|0.00042772
08:10:16|0.00042694
08:10:17|0.000427
08:10:19|0.00042657
08:10:20|0.00042697
08:10:21|0.00042646
08:10:22|0.00042611
08:10:23|0.00042586
08:10:24|0.0004257
08:10:25|0.00042506
08:10:27|0.00042575
08:10:27|0.0004257
08:10:29|0.00042567
08:10:30|0.00042523
08:10:30|0.00042501
08:10:31|0.00042507
08:10:32|0.00042522
08:10:33|0.00042501
08:10:35|0.00042525
08:10:35|0.00042545
08:10:36|0.00042555
08:10:38|0.00042506
08:10:38|0.00042505
08:10:40|0.00042508
08:10:42|0.00042527
08:10:42|0.00042537
08:10:44|0.0004254
08:10:44|0.00042529
08:10:46|0.00042572
08:10:46|0.00042616
08:10:47|0.000427
08:10:49|0.00042604
08:10:50|0.00042651
08:10:51|0.00042631
08:10:53|0.00042618
08:10:54|0.00042595
08:10:55|0.00042669
08:10:55|0.00042637
08:10:57|0.00042655
08:10:57|0.0004263
08:10:59|0.00042642
08:11:00|0.00042626
08:11:01|0.00042601
08:11:02|0.00042577
08:11:03|0.00042596
08:11:05|0.00042603
08:11:06|0.00042642
08:11:06|0.00042652
08:11:08|0.00042627
08:11:09|0.00042641
08:11:10|0.00042627
08:11:10|0.00042639
08:11:12|0.0004259
08:11:12|0.00042602
08:11:14|0.00042588
08:11:15|0.0004258
08:11:16|0.00042612
08:11:17|0.00042615
08:11:18|0.0004255
08:11:19|0.00042549
08:11:20|0.00042545
08:11:21|0.00042507
08:11:22|0.00042448
08:11:23|0.00042412
08:11:24|0.000424
08:11:25|0.00042411
08:11:26|0.00042298
08:11:27|0.000423
08:11:28|0.00042319
08:11:29|0.00042303
08:11:30|0.00042238
08:11:31|0.00042338
08:11:32|0.00042304
08:11:33|0.00042341
08:11:34|0.00042327
08:11:35|0.0004237
08:11:36|0.00042351
08:11:37|0.00042298
08:11:38|0.00042314
08:11:39|0.000423
08:11:40|0.0004229
08:11:42|0.00042313
08:11:43|0.0004229
08:11:44|0.00042343
08:11:46|0.00042324
08:11:46|0.00042332
08:11:48|0.00042343
08:11:49|0.00042381
08:11:50|0.0004245
08:11:51|0.0004246
08:11:52|0.00042503
08:11:53|0.00042502
08:11:54|0.00042486
08:11:55|0.00042485
08:11:56|0.00042465
08:11:57|0.00042465
08:11:58|0.00042459
08:11:59|0.00042457
08:12:00|0.00042457
08:12:02|0.00042516
08:12:03|0.00042526
08:12:04|0.00042509
08:12:05|0.00042511
08:12:06|0.00042501
08:12:06|0.00042508
08:12:08|0.00042501
08:12:08|0.00042501
08:12:11|0.00042501
08:12:11|0.00042524
08:12:13|0.00042594
08:12:14|0.00042572
08:12:15|0.00042607
08:12:16|0.00042605
08:12:17|0.00042617
08:12:18|0.0004256
08:12:19|0.00042572
08:12:20|0.00042603
08:12:21|0.00042599
08:12:22|0.00042607
08:12:23|0.00042589
08:12:24|0.00042585
08:12:25|0.00042567
08:12:27|0.00042569
08:12:28|0.0004254
08:12:29|0.000425
08:12:30|0.00042504
08:12:31|0.00042562
08:12:31|0.00042539
08:12:33|0.00042566
08:12:34|0.00042593
08:12:35|0.00042605
08:12:36|0.000426
08:12:36|0.00042594
08:12:37|0.00042584
08:12:39|0.0004257
08:12:40|0.00042558
08:12:41|0.0004254
08:12:42|0.00042546
08:12:43|0.00042553
08:12:45|0.00042579
08:12:46|0.000426
08:12:48|0.00042561
08:12:48|0.00042594
08:12:50|0.00042557
08:12:51|0.00042572
08:12:52|0.00042562
08:12:53|0.00042526
08:12:54|0.000425
08:12:56|0.0004245
08:12:57|0.00042444
08:12:58|0.00042401
08:12:59|0.00042405
08:13:00|0.00042434
08:13:01|0.00042466
08:13:02|0.00042451
08:13:03|0.00042508
08:13:04|0.00042489
08:13:05|0.00042526
08:13:07|0.00042504
08:13:07|0.00042509
08:13:09|0.0004253
08:13:10|0.000425
08:13:11|0.00042519
08:13:12|0.00042553
08:13:13|0.00042574
08:13:15|0.00042599
08:13:16|0.00042597
08:13:17|0.00042664
08:13:18|0.00042721
08:13:19|0.00042742
08:13:20|0.00042719
08:13:21|0.00042696
08:13:21|0.00042669
08:13:23|0.00042685
08:13:24|0.00042709
08:13:24|0.00042683
08:13:25|0.00042683
08:13:26|0.00042654
08:13:27|0.0004266
08:13:29|0.00042663
08:13:30|0.00042687
08:13:30|0.00042685
08:13:31|0.00042684
08:13:33|0.00042693
08:13:34|0.00042653
08:13:34|0.00042639
08:13:35|0.00042678
08:13:36|0.00042674
08:13:37|0.00042679
08:13:39|0.00042688
08:13:39|0.00042654
08:13:41|0.00042653
08:13:42|0.0004269
08:13:43|0.00042678
08:13:45|0.00042652
08:13:46|0.00042666
08:13:46|0.00042689
08:13:48|0.00042682
08:13:50|0.00042676
08:13:50|0.00042685
08:13:52|0.00042686
08:13:54|0.0004261
08:13:54|0.00042621
08:13:56|0.00042608
08:13:57|0.00042634
08:13:58|0.00042634
08:13:59|0.00042633
08:14:01|0.00042607
08:14:01|0.00042606
08:14:02|0.00042617
08:14:04|0.000425
08:14:06|0.00042471
08:14:07|0.00042512
08:14:08|0.00042591
08:14:09|0.00042618
08:14:10|0.00042597
08:14:11|0.00042608
08:14:12|0.0004256
08:14:13|0.00042535
08:14:14|0.00042527
08:14:15|0.00042527
08:14:16|0.00042522
08:14:17|0.00042484
08:14:18|0.00042419
08:14:19|0.00042446
08:14:20|0.00042339
08:14:21|0.00042361
08:14:22|0.00042375
08:14:23|0.00042396
08:14:24|0.00042386
08:14:25|0.00042339
08:14:26|0.00042332
08:14:27|0.00042366
08:14:28|0.00042355
08:14:29|0.00042339
08:14:30|0.00042345
08:14:31|0.00042333
08:14:32|0.00042348
08:14:33|0.00042319
08:14:34|0.00042321
08:14:35|0.0004231
08:14:36|0.00042345
08:14:37|0.00042361
08:14:38|0.00042367
08:14:39|0.00042375
08:14:40|0.00042366
08:14:42|0.00042317
08:14:42|0.000423
08:14:44|0.00042355
08:14:46|0.00042345
08:14:47|0.00042314
08:14:48|0.00042271
08:14:50|0.00042162
08:14:51|0.0004216
08:14:53|0.00042078
08:14:53|0.00042088
08:14:54|0.00042098
08:14:56|0.00042128
08:14:57|0.00042093
08:14:58|0.00042054
08:15:00|0.00042107
08:15:01|0.00042052
08:15:02|0.00042025
08:15:03|0.00042043
08:15:03|0.0004202
08:15:04|0.00041892
08:15:07|0.00041937
08:15:07|0.00041933
08:15:08|0.00041948
08:15:09|0.00042005
08:15:10|0.0004195
08:15:11|0.0004195
08:15:12|0.00041984
08:15:13|0.00042011
08:15:14|0.00042054
08:15:15|0.00041998
08:15:16|0.00042171
08:15:18|0.00042251
08:15:18|0.00042181
08:15:19|0.00041713
08:15:20|0.00041828
08:15:21|0.00041843
08:15:22|0.0004183
08:15:23|0.00041891
08:15:24|0.00041884
08:15:25|0.00041901
08:15:26|0.00042
08:15:27|0.00041886
08:15:28|0.00041956
08:15:29|0.00041984
08:15:30|0.0004191
08:15:31|0.00041976
08:15:32|0.0004198
08:15:33|0.0004197
08:15:34|0.00042
08:15:35|0.00042042
08:15:36|0.00042071
08:15:37|0.00042084
08:15:39|0.00042036
08:15:39|0.00042087
08:15:40|0.00041994
08:15:41|0.00042018
08:15:42|0.00042063
08:15:44|0.00042041
08:15:46|0.0004204
08:15:46|0.00041998
08:15:47|0.00042
08:15:48|0.00042013
08:15:49|0.00042024
08:15:51|0.00041947
08:15:53|0.00041979
08:15:54|0.00041901
08:15:55|0.00041901
08:15:56|0.000419
08:15:57|0.00041876
08:15:58|0.00041863
08:15:59|0.00041873
08:16:00|0.000419
08:16:00|0.00041905
08:16:03|0.00041945
08:16:03|0.0004194
08:16:04|0.00041963
08:16:05|0.00041931
08:16:06|0.00041957
08:16:07|0.00042001
08:16:08|0.00042117
08:16:09|0.000421
08:16:10|0.00042021
08:16:11|0.00042072
08:16:12|0.00042098
08:16:13|0.00042061
08:16:14|0.00042097
08:16:15|0.00042141
08:16:16|0.00042088
08:16:17|0.00042109
08:16:18|0.00042065
08:16:20|0.00042105
08:16:20|0.0004207
08:16:22|0.00042093
08:16:23|0.00042142
08:16:24|0.00042176
08:16:25|0.00042226
08:16:26|0.0004225
08:16:26|0.00042181
08:16:27|0.00042221
08:16:28|0.00042284
08:16:30|0.00042228
08:16:31|0.00042221
08:16:32|0.00042241
08:16:34|0.0004227
08:16:34|0.00042224
08:16:36|0.00042214
08:16:36|0.00042268
08:16:38|0.00042229
08:16:39|0.00042243
08:16:40|0.0004225
08:16:41|0.0004227
08:16:42|0.000423
08:16:43|0.00042277
08:16:44|0.00042279
08:16:46|0.0004228
08:16:47|0.00042251
08:16:48|0.00042267
08:16:49|0.00042305
08:16:50|0.00042332
08:16:50|0.0004233
08:16:52|0.00042308
08:16:53|0.00042329
08:16:54|0.00042329
08:16:55|0.00042328
08:16:56|0.00042339
08:16:56|0.00042337
08:16:58|0.00042307
08:16:58|0.00042301
08:17:01|0.000423
08:17:01|0.00042298
08:17:03|0.00042396
08:17:05|0.00042406
08:17:05|0.000424
08:17:06|0.00042373
08:17:07|0.00042412
08:17:08|0.00042386
08:17:09|0.0004244
08:17:10|0.00042418
08:17:12|0.00042464
08:17:12|0.00042442
08:17:13|0.00042482
08:17:14|0.00042483
08:17:15|0.00042497
08:17:17|0.00042562
08:17:17|0.0004255
08:17:18|0.00042642
08:17:19|0.00042681
08:17:20|0.00042655
08:17:21|0.00042671
08:17:22|0.00042646
08:17:23|0.00042636
08:17:24|0.00042666
08:17:25|0.00042666
08:17:26|0.00042666
08:17:27|0.0004265
08:17:28|0.0004259
08:17:29|0.00042571
08:17:30|0.00042587
08:17:31|0.00042577
08:17:32|0.00042588
08:17:34|0.00042582
08:17:34|0.00042577
08:17:35|0.00042614
08:17:36|0.00042592
08:17:37|0.00042602
08:17:39|0.00042623
08:17:39|0.00042642
08:17:40|0.00042643
08:17:41|0.00042654
08:17:42|0.00042642
08:17:43|0.0004267
08:17:44|0.00042681
08:17:45|0.00042687
08:17:46|0.000427
08:17:48|0.00042722
08:17:50|0.00042679
08:17:51|0.000427
08:17:52|0.00042737
08:17:53|0.00042695
08:17:54|0.00042724
08:17:55|0.00042783
08:17:57|0.00042756
08:17:58|0.00042766
08:17:59|0.0004276
08:18:00|0.00042756
08:18:01|0.00042759
08:18:02|0.00042769
08:18:03|0.00042761
08:18:04|0.0004273
08:18:05|0.00042674
08:18:06|0.00042643
08:18:08|0.0004262
08:18:09|0.00042626
08:18:10|0.00042675
08:18:11|0.00042642
08:18:12|0.00042641
08:18:13|0.00042667
08:18:14|0.00042619
08:18:15|0.00042613
08:18:16|0.00042619
08:18:16|0.00042629
08:18:17|0.0004261
08:18:19|0.00042638
08:18:20|0.00042631
08:18:21|0.0004263
08:18:21|0.00042641
08:18:23|0.00042653
08:18:23|0.00042716
08:18:25|0.00042708
08:18:25|0.00042726
08:18:26|0.00042759
08:18:28|0.00042766
08:18:29|0.00042795
08:18:30|0.00042809
08:18:31|0.00042809
08:18:32|0.000428
08:18:33|0.00042865
08:18:34|0.00042862
08:18:35|0.00042851
08:18:36|0.00042852
08:18:37|0.00042821
08:18:38|0.00042866
08:18:39|0.00042844
08:18:40|0.00042804
08:18:41|0.00042803
08:18:42|0.00042818
08:18:43|0.00042863
08:18:44|0.00042857
08:18:45|0.00042849
08:18:46|0.00042842
08:18:48|0.00042866
08:18:50|0.00042875
08:18:51|0.0004284
08:18:51|0.0004289
08:18:52|0.00042884
08:18:54|0.00042867
08:18:55|0.0004289
08:18:57|0.0004285
08:18:58|0.00042852
08:18:59|0.00042852
08:19:00|0.00042771
08:19:01|0.00042762
08:19:01|0.00042754
08:19:03|0.00042747
08:19:04|0.00042772
08:19:04|0.00042726
08:19:06|0.00042695
08:19:08|0.00042629
08:19:09|0.00042641
08:19:11|0.00042713
08:19:12|0.00042755
08:19:12|0.00042765
08:19:14|0.00042789
08:19:15|0.00042795
08:19:16|0.0004284
08:19:17|0.0004289
08:19:18|0.00042886
08:19:19|0.00042886
08:19:20|0.00042892
08:19:21|0.00042887
08:19:22|0.00042887
08:19:24|0.00042798
08:19:24|0.00042845
08:19:25|0.00042836
08:19:26|0.00042839
08:19:28|0.00042814
08:19:29|0.00042855
08:19:30|0.00042827
08:19:31|0.00042802
08:19:32|0.00042833
08:19:33|0.00042881
08:19:33|0.00042884
08:19:35|0.00042884
08:19:36|0.00042866
08:19:37|0.00042854
08:19:38|0.0004289
08:19:39|0.00042879
08:19:40|0.0004289
08:19:41|0.00042889
08:19:42|0.00042891
08:19:43|0.00042899
08:19:44|0.0004289
08:19:45|0.00042877
08:19:46|0.00042884
08:19:47|0.000429
08:19:48|0.000429
08:19:50|0.00042873
08:19:51|0.00042826
08:19:53|0.000428
08:19:54|0.00042806
08:19:55|0.00042699
08:19:55|0.0004266
08:19:57|0.00042657
08:19:57|0.00042633
08:19:59|0.00042655
08:20:00|0.00042751
08:20:02|0.00042752
08:20:03|0.00042751
08:20:04|0.00042731
08:20:05|0.00042774
08:20:07|0.00042759
08:20:07|0.0004272
08:20:08|0.00042719
08:20:10|0.00042768
08:20:11|0.00042803
08:20:11|0.00042818
08:20:12|0.00042838
08:20:14|0.00042837
08:20:15|0.00042875
08:20:15|0.00042889
08:20:17|0.00042886
08:20:18|0.00042875
08:20:18|0.00042882
08:20:20|0.00042896
08:20:20|0.00042897
08:20:22|0.00042882
08:20:22|0.00042885
08:20:24|0.00042841
08:20:25|0.00042814
08:20:25|0.00042847
08:20:26|0.00042883
08:20:27|0.00042895
08:20:29|0.00042898
08:20:30|0.00042891
08:20:30|0.00042872
08:20:31|0.00042893
08:20:33|0.00042891
08:20:33|0.00042861
08:20:35|0.00042893
08:20:36|0.00042897
08:20:37|0.00042908
08:20:38|0.00042903
08:20:39|0.00042909
08:20:40|0.00042901
08:20:41|0.00042909
08:20:42|0.00042949
08:20:43|0.00042901
08:20:44|0.00042924
08:20:45|0.0004296
08:20:46|0.00042868
08:20:47|0.00042904
08:20:49|0.00042884
08:20:49|0.00042919
08:20:50|0.00042909
08:20:51|0.00042887
08:20:52|0.00042901
08:20:53|0.0004292
08:20:54|0.00042867
08:20:55|0.000429
08:20:57|0.000429
08:20:58|0.0004292
08:20:59|0.00042924
08:21:00|0.00042938
08:21:01|0.00042911
08:21:02|0.00042916
08:21:04|0.00042938
08:21:04|0.00042973
08:21:05|0.00042966
08:21:06|0.00042958
08:21:07|0.00042961
08:21:08|0.00042983
08:21:09|0.00042971
08:21:11|0.00042958
08:21:11|0.00043054
08:21:13|0.00043022
08:21:14|0.00043024
08:21:16|0.00043058
08:21:16|0.00043087
08:21:18|0.00043079
08:21:19|0.0004305
08:21:19|0.0004305
08:21:20|0.000431
08:21:22|0.00043096
08:21:23|0.00043153
08:21:23|0.00043133
08:21:25|0.00043097
08:21:27|0.00043049
08:21:29|0.00043052
08:21:29|0.00043061
08:21:30|0.00043083
08:21:32|0.00043053
08:21:33|0.00043028
08:21:33|0.00043
08:21:35|0.00042988
08:21:36|0.00042994
08:21:36|0.00042992
08:21:38|0.00042993
08:21:40|0.00042999
08:21:40|0.00042983
08:21:41|0.00042993
08:21:42|0.00042995
08:21:43|0.00042898
08:21:44|0.00042912
08:21:45|0.00042939
08:21:46|0.00042903
08:21:47|0.00042966
08:21:49|0.00042995
08:21:49|0.00042995
08:21:51|0.00042991
08:21:52|0.00043
08:21:53|0.00042999
08:21:54|0.00042958
08:21:56|0.00042978
08:21:56|0.00042954
08:21:57|0.0004295
08:21:58|0.00042951
08:21:59|0.00042977
08:22:00|0.00042956
08:22:01|0.00042967
08:22:02|0.00042894
08:22:03|0.00042931
08:22:04|0.00042907
08:22:05|0.00042793
08:22:06|0.00042839
08:22:07|0.00042898
08:22:08|0.00042904
08:22:09|0.00042899
08:22:10|0.00042898
08:22:11|0.00042896
08:22:12|0.00042841
08:22:13|0.0004287
08:22:14|0.00042881
08:22:15|0.000429
08:22:17|0.00042896
08:22:17|0.00042977
08:22:18|0.00042977
08:22:19|0.00042963
08:22:20|0.00042994
08:22:21|0.0004298
08:22:22|0.00042999
08:22:23|0.00043005
08:22:24|0.00043008
08:22:25|0.00043007
08:22:26|0.00042997
08:22:27|0.00043033
08:22:28|0.00043052
08:22:29|0.00043068
08:22:30|0.00043081
08:22:31|0.00043061
08:22:32|0.00043038
08:22:33|0.00043083
08:22:34|0.0004307
08:22:35|0.00043064
08:22:36|0.0004306
08:22:37|0.00043026
08:22:39|0.00043065
08:22:39|0.00042956
08:22:40|0.00042987
08:22:41|0.00043
08:22:42|0.00043019
08:22:43|0.00043068
08:22:44|0.0004309
08:22:45|0.00043086
08:22:46|0.00043082
08:22:47|0.00043063
08:22:48|0.000431
08:22:50|0.00043096
08:22:50|0.00043091
08:22:52|0.00043089
08:22:54|0.00043093
08:22:55|0.0004315
08:22:57|0.00043114
08:22:57|0.00043147
08:22:58|0.00043129
08:22:59|0.0004313
08:23:01|0.00043147
08:23:01|0.0004315
08:23:02|0.00043094
08:23:03|0.00043112
08:23:05|0.00043093
08:23:06|0.00043083
08:23:07|0.00043092
08:23:08|0.00043091
08:23:09|0.00043081
08:23:10|0.00043057
08:23:11|0.00043106
08:23:12|0.0004306
08:23:13|0.00043088
08:23:14|0.0004309
08:23:15|0.00043092
08:23:16|0.00043086
08:23:17|0.00043101
08:23:18|0.00043078
08:23:19|0.00043072
08:23:20|0.00043099
08:23:21|0.00043106
08:23:22|0.00043126
08:23:23|0.0004313
08:23:24|0.00043115
08:23:25|0.00043135
08:23:26|0.00043103
08:23:27|0.00043125
08:23:28|0.00043138
08:23:29|0.0004311
08:23:30|0.00043147
08:23:31|0.0004315
08:23:32|0.0004315
08:23:33|0.00043188
08:23:34|0.00043177
08:23:35|0.00043176
08:23:36|0.00043151
08:23:37|0.00043156
08:23:38|0.00043181
08:23:39|0.00043132
08:23:40|0.00043159
08:23:41|0.00043123
08:23:42|0.00043103
08:23:43|0.00043142
08:23:44|0.0004312
08:23:45|0.00043141
08:23:46|0.00043136
08:23:47|0.00043097
08:23:48|0.00043097
08:23:49|0.00043099
08:23:50|0.00043085
08:23:51|0.00043065
08:23:52|0.00043041
08:23:54|0.00043066
08:23:55|0.00043066
08:23:56|0.00043051
08:23:58|0.00043063
08:23:59|0.0004308
08:24:01|0.00043076
08:24:02|0.00043071
08:24:03|0.00043073
08:24:04|0.00042992
08:24:05|0.00043044
08:24:06|0.00043057
08:24:07|0.00043032
08:24:08|0.00043032
08:24:10|0.00043034
08:24:10|0.00043029
08:24:12|0.00043024
08:24:12|0.00043
08:24:13|0.00043008
08:24:14|0.00043008
08:24:15|0.00042943
08:24:17|0.00042912
08:24:18|0.00042946
08:24:18|0.00042975
08:24:19|0.00042992
08:24:21|0.00042984
08:24:21|0.00042959
08:24:23|0.00042945
08:24:24|0.00042884
08:24:25|0.00042871
08:24:25|0.00042876
08:24:26|0.00042887
08:24:28|0.00042913
08:24:28|0.00042936
08:24:29|0.00042939
08:24:30|0.0004291
08:24:32|0.00042901
08:24:33|0.00042914
08:24:34|0.00042912
08:24:34|0.00042902
08:24:36|0.000429
08:24:36|0.00042915
08:24:37|0.00042917
08:24:38|0.00042904
08:24:39|0.00042887
08:24:40|0.00042887
08:24:42|0.00042772
08:24:42|0.00042809
08:24:44|0.00042819
08:24:45|0.00042833
08:24:46|0.00042842
08:24:47|0.00042827
08:24:48|0.00042844
08:24:49|0.00042835
08:24:50|0.00042843
08:24:51|0.00042863
08:24:52|0.00042819
08:24:53|0.00042819
08:24:55|0.00042836
08:24:56|0.00042831
08:24:57|0.00042845
08:24:59|0.00042859
08:24:59|0.00042849
08:25:00|0.00042875
08:25:02|0.00042867
08:25:04|0.00042886
08:25:04|0.00042871
08:25:05|0.00042899
08:25:06|0.00042906
08:25:07|0.00042923
08:25:08|0.00042937
08:25:09|0.00042921
08:25:11|0.00042908
08:25:12|0.00042933
08:25:13|0.00042921
08:25:15|0.0004291
08:25:16|0.0004297
08:25:18|0.00042955
08:25:19|0.00042911
08:25:19|0.00042947
08:25:20|0.00042959
08:25:21|0.00042971
08:25:22|0.0004298
08:25:24|0.00042999
08:25:25|0.00042989
08:25:26|0.00043012
08:25:27|0.00043015
08:25:28|0.0004303
08:25:29|0.00043018
08:25:30|0.00043028
08:25:31|0.00043034
08:25:32|0.00043046
08:25:33|0.00043048
08:25:35|0.0004309
08:25:35|0.0004309
08:25:36|0.00043081
08:25:37|0.00043093
08:25:39|0.00043065
08:25:40|0.00043054
08:25:40|0.00043061
08:25:41|0.00043083
08:25:42|0.00043074
08:25:43|0.0004305
08:25:44|0.00043038
08:25:45|0.00043038
08:25:46|0.00043039
08:25:47|0.00043015
08:25:48|0.00043036
08:25:49|0.00043026
08:25:50|0.00043044
08:25:51|0.00043049
08:25:52|0.00043056
08:25:54|0.00043059
08:25:56|0.00043059
08:25:57|0.00043058
08:25:58|0.00043057
08:26:00|0.00043046
08:26:01|0.00043046
08:26:02|0.00043009
08:26:04|0.00042959
08:26:04|0.00042978
08:26:05|0.00042977
08:26:13|0.00042979
08:26:14|0.00042937
08:26:15|0.00042938
08:26:16|0.0004292
08:26:16|0.00042901
08:26:18|0.00042886
08:26:19|0.00042923
08:26:20|0.00042917
08:26:21|0.00042937
08:26:22|0.00042918
08:26:23|0.0004291
08:26:24|0.00042911
08:26:25|0.00042902
08:26:26|0.000429
08:26:27|0.000429
08:26:28|0.00042899
08:26:29|0.00042878
08:26:31|0.00042899
08:26:31|0.00042867
08:26:32|0.00042875
08:26:33|0.00042885
08:26:34|0.00042894
08:26:35|0.00042889
08:26:36|0.00042857
08:26:37|0.00042934
08:26:38|0.00042934
08:26:39|0.00042975
08:26:41|0.00042972
08:26:41|0.00043
08:26:42|0.00042996
08:26:43|0.0004301
08:26:44|0.00043033
08:26:45|0.00042972
08:26:46|0.00043002
08:26:47|0.00042982
08:26:48|0.00042997
08:26:49|0.00042987
08:26:50|0.00042988
08:26:52|0.00042972
08:26:52|0.00042972
08:26:53|0.00042999
08:26:54|0.00042985
08:26:56|0.00043015
08:26:58|0.00042983
08:26:59|0.00042972
08:27:01|0.00042952
08:27:02|0.00042953
08:27:03|0.00042966
08:27:04|0.00042904
08:27:05|0.00042909
08:27:06|0.0004292
08:27:07|0.00042941
08:27:08|0.00042977
08:27:10|0.00042992
08:27:10|0.00042969
08:27:11|0.00042944
08:27:12|0.00042972
08:27:13|0.00043009
08:27:14|0.00042968
08:27:16|0.00042992
08:27:16|0.00043
08:27:17|0.00043015
08:27:19|0.00043011
08:27:19|0.00043
08:27:20|0.00043033
08:27:21|0.00043013
08:27:25|0.00042992
08:27:25|0.00042999
08:27:27|0.00043013
08:27:28|0.00043021
08:27:29|0.0004301
08:27:29|0.00043014
08:27:31|0.00043021
08:27:31|0.00043039
08:27:33|0.00043078
08:27:34|0.00043076
08:27:35|0.00043082
08:27:36|0.00043082
08:27:36|0.0004308
08:27:37|0.00043093
08:27:39|0.00043089
08:27:39|0.00043098
08:27:40|0.00043111
08:27:42|0.00043144
08:27:42|0.00043139
08:27:43|0.00043148
08:27:45|0.0004315
08:27:45|0.0004312
08:27:46|0.000431
08:27:48|0.00043119
08:27:48|0.00043103
08:27:50|0.00043128
08:27:50|0.00043126
08:27:52|0.00043123
08:27:53|0.00043121
08:27:54|0.00043127
08:27:55|0.00043148
08:27:56|0.00043224
08:27:58|0.00043243
08:27:59|0.00043217
08:28:00|0.00043149
08:28:01|0.00043151
08:28:02|0.0004318
08:28:04|0.00043138
08:28:05|0.00043133
08:28:06|0.00043116
08:28:07|0.00043065
08:28:07|0.00043109
08:28:09|0.00043099
08:28:09|0.00043083
08:28:11|0.00043092
08:28:12|0.0004307
08:28:13|0.00043089
08:28:13|0.00043142
08:28:15|0.00042451
08:28:16|0.00042427
08:28:17|0.00042453
08:28:18|0.00042485
08:28:19|0.00042574
08:28:21|0.00042533
08:28:21|0.00042611
08:28:22|0.0004256
08:28:24|0.00042529
08:28:25|0.00042417
08:28:25|0.00042528
08:28:26|0.00042519
08:28:28|0.00042505
08:28:29|0.00042516
08:28:30|0.00042499
08:28:32|0.00042517
08:28:33|0.00042505
08:28:33|0.00042543
08:28:35|0.00042575
08:28:36|0.00042586
08:28:37|0.00042599
08:28:38|0.00042607
08:28:39|0.00042674
08:28:40|0.00042607
08:28:41|0.00042679
08:28:43|0.00042636
08:28:43|0.00042607
08:28:44|0.0004258
08:28:45|0.00042553
08:28:46|0.00042536
08:28:48|0.00042543
08:28:48|0.0004254
08:28:49|0.00042521
08:28:50|0.00042514
08:28:51|0.00042498
08:28:53|0.00042511
08:28:54|0.00042487
08:28:54|0.00042493
08:28:55|0.000425
08:28:57|0.00042483
08:28:57|0.00042488
08:28:59|0.00042404
08:28:59|0.00042403
08:29:01|0.00042411
08:29:02|0.00042398
08:29:03|0.00042433
08:29:04|0.00042445
08:29:06|0.00042403
08:29:06|0.000424
08:29:07|0.00042373
08:29:09|0.00042435
08:29:10|0.00042371
08:29:11|0.00042355
08:29:12|0.00042365
08:29:13|0.00042359
08:29:15|0.00042397
08:29:17|0.00042314
08:29:17|0.00042309
08:29:18|0.00042309
08:29:21|0.00042142
08:29:21|0.00042182
08:29:22|0.0004217
08:29:23|0.00042171
08:29:25|0.00042278
08:29:26|0.00042237
08:29:27|0.00042246
08:29:29|0.00042276
08:29:29|0.00042298
08:29:30|0.0004224
08:29:32|0.00042188
08:29:32|0.00042084
08:29:33|0.0004211
08:29:34|0.0004212
08:29:36|0.00042071
08:29:37|0.00042081
08:29:38|0.00042068
08:29:39|0.00042052
08:29:40|0.00042072
08:29:41|0.00042068
08:29:42|0.00042075
08:29:43|0.00042074
08:29:44|0.00042058
08:29:45|0.00042101
08:29:46|0.00042085
08:29:47|0.00042106
08:29:48|0.00042127
08:29:49|0.00042127
08:29:50|0.00042132
08:29:51|0.00042181
08:29:52|0.00042179
08:29:53|0.00042173
08:29:54|0.00042213
08:29:55|0.00042215
08:29:56|0.00042306
08:29:58|0.00042278
08:29:58|0.00042283
08:29:59|0.00042357
08:30:00|0.00042354
08:30:01|0.0004241
08:30:03|0.00042322
08:30:05|0.00042281
08:30:05|0.00042279
08:30:06|0.00042283
08:30:08|0.00042279
08:30:09|0.00042304
08:30:11|0.00042331
08:30:12|0.00042447
08:30:13|0.00042471
08:30:14|0.00042502
08:30:15|0.00042475
08:30:16|0.00042469
08:30:18|0.00042456
08:30:18|0.00042473
08:30:20|0.00042497
08:30:21|0.0004251
08:30:22|0.00042521
08:30:23|0.00042591
08:30:24|0.00042595
08:30:25|0.00042611
08:30:26|0.0004261
08:30:27|0.00042633
08:30:28|0.00042686
08:30:29|0.00042682
08:30:31|0.0004266
08:30:31|0.0004266
08:30:32|0.00042652
08:30:34|0.00042614
08:30:34|0.0004256
08:30:36|0.00042542
08:30:37|0.00042565
08:30:38|0.00042593
08:30:39|0.0004266
08:30:40|0.00042622
08:30:40|0.00042638
08:30:41|0.00042605
08:30:42|0.00042637
08:30:43|0.0004268
08:30:44|0.00042674
08:30:45|0.000427
08:30:47|0.00042754
08:30:47|0.00042749
08:30:49|0.00042749
08:30:49|0.0004271
08:30:50|0.00042741
08:30:52|0.00042749
08:30:52|0.00042747
08:30:53|0.000427
08:30:55|0.0004279
08:30:56|0.00042832
08:30:57|0.0004281
08:30:58|0.00042847
08:30:59|0.00042812
08:30:59|0.00042855
08:31:02|0.00042846
08:31:02|0.00042839
08:31:04|0.00042846
08:31:06|0.00042786
08:31:06|0.00042813
08:31:07|0.00042828
08:31:09|0.0004283
08:31:10|0.000428
08:31:11|0.00042799
08:31:12|0.000428
08:31:13|0.00042797
08:31:14|0.00042787
08:31:15|0.00042795
08:31:16|0.00042799
08:31:17|0.00042802
08:31:17|0.00042795
08:31:20|0.00042815
08:31:20|0.00042792
08:31:22|0.00042806
08:31:23|0.00042798
08:31:24|0.00042801
08:31:25|0.000428
08:31:26|0.00042802
08:31:27|0.00042815
08:31:28|0.00042818
08:31:29|0.00042798
08:31:29|0.00042799
08:31:31|0.00042787
08:31:32|0.00042697
08:31:33|0.00042683
08:31:34|0.0004264
08:31:35|0.00042683
08:31:36|0.00042689
08:31:37|0.00042639
08:31:38|0.00042653
08:31:39|0.00042668
08:31:40|0.00042633
08:31:41|0.00042639
08:31:42|0.00042656
08:31:43|0.0004263
08:31:44|0.0004266
08:31:45|0.00042663
08:31:46|0.00042682
08:31:47|0.00042709
08:31:48|0.00042713
08:31:49|0.00042719
08:31:50|0.00042738
08:31:51|0.0004273
08:31:52|0.00042763
08:31:53|0.00042756
08:31:54|0.00042764
08:31:55|0.00042736
08:31:56|0.00042727
08:31:57|0.00042727
08:31:58|0.00042727
08:31:59|0.00042726
08:32:00|0.00042739
08:32:02|0.00042676
08:32:02|0.00042688
08:32:04|0.00042707
08:32:05|0.00042692
08:32:07|0.00042693
08:32:08|0.00042713
08:32:08|0.00042735
08:32:10|0.00042734
08:32:11|0.0004275
08:32:12|0.00042791
08:32:13|0.00042752
08:32:14|0.00042755
08:32:14|0.00042762
08:32:16|0.00042778
08:32:16|0.00042804
08:32:17|0.000428
08:32:19|0.00042826
08:32:20|0.00042753
08:32:21|0.00042724
08:32:22|0.00042746
08:32:23|0.00042747
08:32:24|0.00042751
08:32:25|0.00042733
08:32:26|0.000427
08:32:28|0.00042694
08:32:28|0.00042701
08:32:30|0.00042699
08:32:31|0.00042701
08:32:32|0.00042731
08:32:32|0.0004271
08:32:34|0.00042711
08:32:34|0.00042745
08:32:36|0.0004273
08:32:37|0.00042729
08:32:38|0.0004271
08:32:39|0.00042716
08:32:40|0.00042728
08:32:41|0.00042736
08:32:42|0.0004271
08:32:43|0.00042792
08:32:44|0.00042724
08:32:45|0.00042749
08:32:46|0.00042725
08:32:47|0.00042767
08:32:48|0.00042745
08:32:49|0.00042744
08:32:50|0.00042755
08:32:51|0.00042744
08:32:52|0.00042737
08:32:53|0.00042739
08:32:54|0.00042733
08:32:55|0.0004273
08:32:56|0.00042704
08:32:57|0.00042733
08:32:58|0.00042703
08:32:59|0.00042728
08:33:00|0.00042756
08:33:01|0.00042743
08:33:02|0.00042776
08:33:04|0.00042772
08:33:05|0.00042764
08:33:06|0.00042771
08:33:07|0.0004278
08:33:07|0.00042809
08:33:08|0.00042852
08:33:10|0.00042833
08:33:12|0.00042833
08:33:13|0.00042847
08:33:14|0.00042851
08:33:15|0.00042853
08:33:17|0.00042895
08:33:18|0.00042892
08:33:20|0.0004288
08:33:20|0.00042894
08:33:22|0.00042887
08:33:23|0.00042905
08:33:24|0.00042891
08:33:25|0.00042915
08:33:25|0.00042916
08:33:27|0.00042937
08:33:28|0.00042931
08:33:28|0.00042946
08:33:29|0.00042888
08:33:30|0.00042901
08:33:31|0.00042883
08:33:33|0.00042906
08:33:33|0.00042913
08:33:35|0.00042904
08:33:36|0.00042899
08:33:37|0.00042902
08:33:37|0.00042899
08:33:39|0.00042906
08:33:39|0.00042905
08:33:40|0.00042905
08:33:42|0.0004287
08:33:44|0.00042852
08:33:44|0.00042802
08:33:45|0.00042723
08:33:46|0.00042729
08:33:47|0.00042739
08:33:49|0.00042739
08:33:49|0.00042733
08:33:50|0.00042732
08:33:52|0.00042724
08:33:54|0.00042718
08:33:54|0.000427
08:33:55|0.00042714
08:33:56|0.00042729
08:33:58|0.00042781
08:33:59|0.00042775
08:34:00|0.00042772
08:34:01|0.00042771
08:34:02|0.00042725
08:34:03|0.0004275
08:34:04|0.00042711
08:34:05|0.00042729
08:34:06|0.00042747
08:34:08|0.00042702
08:34:08|0.00042713
08:34:09|0.00042727
08:34:10|0.0004274
08:34:11|0.00042753
08:34:12|0.00042773
08:34:13|0.00042764
08:34:15|0.00042791
08:34:16|0.00042755
08:34:17|0.00042746
08:34:19|0.0004275
08:34:20|0.00042728
08:34:21|0.00042726
08:34:22|0.00042736
08:34:23|0.0004274
08:34:25|0.00042737
08:34:26|0.00042743
08:34:27|0.00042744
08:34:28|0.00042777
08:34:30|0.00042795
08:34:31|0.00042771
08:34:32|0.0004276
08:34:33|0.00042763
08:34:34|0.0004274
08:34:35|0.00042737
08:34:36|0.00042789
08:34:37|0.00042774
08:34:39|0.0004278
08:34:39|0.0004278
08:34:40|0.00042768
08:34:41|0.00042775
08:34:42|0.000428
08:34:43|0.0004284
08:34:44|0.00042836
08:34:46|0.00042839
08:34:46|0.00042866
08:34:47|0.00042897
08:34:49|0.00042891
08:34:50|0.00042861
08:34:50|0.00042859
08:34:52|0.0004286
08:34:52|0.00042859
08:34:53|0.00042841
08:34:54|0.0004285
08:34:56|0.00042874
08:34:58|0.0004285
08:34:59|0.00042869
08:34:59|0.00042854
08:35:00|0.00042841
08:35:02|0.00042844
08:35:03|0.00042854
08:35:04|0.00042864
08:35:06|0.00042874
08:35:06|0.00042899
08:35:08|0.00042891
08:35:10|0.00042839
08:35:10|0.00042832
08:35:12|0.00042845
08:35:13|0.00042845
08:35:14|0.00042779
08:35:15|0.00042795
08:35:15|0.00042767
08:35:17|0.00042778
08:35:18|0.00042792
08:35:19|0.00042779
08:35:20|0.0004276
08:35:21|0.00042786
08:35:22|0.00042786
08:35:23|0.00042787
08:35:24|0.00042791
08:35:25|0.00042791
08:35:27|0.00042775
08:35:27|0.00042769
08:35:28|0.00042796
08:35:29|0.00042782
08:35:30|0.00042767
08:35:31|0.00042767
08:35:33|0.0004277
08:35:34|0.00042746
08:35:34|0.00042765
08:35:36|0.00042747
08:35:37|0.00042699
08:35:38|0.00042722
08:35:39|0.00042663
08:35:41|0.0004266
08:35:41|0.0004264
08:35:42|0.00042652
08:35:43|0.00042663
08:35:44|0.00042667
08:35:45|0.00042651
08:35:46|0.00042659
08:35:47|0.0004261
08:35:48|0.00042626
08:35:49|0.00042623
08:35:51|0.00042612
08:35:52|0.00042621
08:35:52|0.00042621
08:35:54|0.0004264
08:35:54|0.00042641
08:35:56|0.00042626
08:35:56|0.00042637
08:35:58|0.00042629
08:36:00|0.0004264
08:36:00|0.00042657
08:36:01|0.00042633
08:36:02|0.00042649
08:36:03|0.00042634
08:36:05|0.00042647
08:36:07|0.00042658
08:36:07|0.00042673
08:36:09|0.00042647
08:36:09|0.00042666
08:36:11|0.00042687
08:36:12|0.0004265
08:36:13|0.00042651
08:36:14|0.0004265
08:36:15|0.00042668
08:36:16|0.00042644
08:36:16|0.00042664
08:36:18|0.00042671
08:36:18|0.00042651
08:36:19|0.00042655
08:36:21|0.00042625
08:36:23|0.00042635
08:36:23|0.00042632
08:36:24|0.00042625
08:36:25|0.00042643
08:36:27|0.00042625
08:36:28|0.00042644
08:36:29|0.00042635
08:36:30|0.00042627
08:36:31|0.00042623
08:36:32|0.00042627
08:36:33|0.00042618
08:36:34|0.000426
08:36:34|0.00042594
08:36:35|0.00042606
08:36:37|0.00042611
08:36:38|0.0004262
08:36:39|0.00042612
08:36:40|0.00042613
08:36:40|0.000426
08:36:42|0.00042604
08:36:43|0.000426
08:36:43|0.00042604
08:36:44|0.00042559
08:36:46|0.00042553
08:36:47|0.00042557
08:36:48|0.00042511
08:36:49|0.00042505
08:36:49|0.00042521
08:36:50|0.00042533
08:36:52|0.00042508
08:36:53|0.00042505
08:36:54|0.00042507
08:36:55|0.0004251
08:36:55|0.000425
08:36:56|0.00042501
08:36:58|0.00042485
08:36:59|0.00042506
08:36:59|0.00042486
08:37:01|0.00042573
08:37:01|0.00042566
08:37:03|0.00042563
08:37:04|0.00042531
08:37:05|0.00042573
08:37:07|0.00042627
08:37:07|0.00042657
08:37:08|0.00042513
08:37:09|0.00042571
08:37:10|0.0004255
08:37:12|0.00042548
08:37:13|0.00042544
08:37:14|0.00042535
08:37:14|0.00042537
08:37:17|0.00042544
08:37:17|0.00042572
08:37:18|0.00042566
08:37:19|0.00042573
08:37:21|0.00042589
08:37:22|0.0004259
08:37:23|0.00042592
08:37:24|0.00042608
08:37:24|0.00042612
08:37:26|0.00042657
08:37:27|0.00042668
08:37:29|0.00042651
08:37:29|0.00042427
08:37:30|0.000421
08:37:32|0.00042091
08:37:32|0.00042098
08:37:33|0.00042099
08:37:34|0.00042083
08:37:35|0.00042098
08:37:37|0.00042026
08:37:38|0.0004202
08:37:39|0.0004205
08:37:40|0.0004201
08:37:41|0.00042
08:37:41|0.00041932
08:37:43|0.000418
08:37:43|0.00041826
08:37:45|0.00041847
08:37:45|0.00041725
08:37:46|0.00041759
08:37:48|0.00041781
08:37:49|0.00041825
08:37:49|0.00041819
08:37:51|0.00041811
08:37:52|0.0004182
08:37:53|0.0004184
08:37:54|0.00041845
08:37:55|0.00041833
08:37:56|0.00041834
08:37:57|0.00041823
08:37:59|0.00041834
08:37:59|0.00041829
08:38:00|0.00041823
08:38:01|0.00041833
08:38:02|0.00041823
08:38:04|0.00041822
08:38:04|0.00041809
08:38:05|0.0004182
08:38:07|0.00041848
08:38:08|0.00041878
08:38:10|0.00041862
08:38:10|0.00041897
08:38:11|0.0004194
08:38:12|0.00041969
08:38:13|0.00041975
08:38:15|0.00041967
08:38:16|0.00042023
08:38:17|0.00042043
08:38:18|0.0004204
08:38:20|0.00041984
08:38:21|0.00041987
08:38:22|0.00041973
08:38:23|0.00041995
08:38:24|0.00041972
08:38:25|0.00041984
08:38:26|0.00042002
08:38:27|0.00042
08:38:28|0.00041987
08:38:29|0.00041972
08:38:30|0.00041995
08:38:31|0.00041998
08:38:32|0.00042
08:38:33|0.0004196
08:38:34|0.00041955
08:38:35|0.00041979
08:38:36|0.00041967
08:38:37|0.0004198
08:38:38|0.00041981
08:38:39|0.00041981
08:38:40|0.00041981
08:38:41|0.00041984
08:38:42|0.00041948
08:38:43|0.00041991
08:38:44|0.00041994
08:38:45|0.00042022
08:38:46|0.00041924
08:38:47|0.00041976
08:38:48|0.00041992
08:38:49|0.00042062
08:38:51|0.00042024
08:38:52|0.00042013
08:38:53|0.00042026
08:38:53|0.00041994
08:38:54|0.00042004
08:38:55|0.00042033
08:38:57|0.00042031
08:38:58|0.00042057
08:38:59|0.00042055
08:38:59|0.0004207
08:39:00|0.00042058
08:39:02|0.00042057
08:39:02|0.00042045
08:39:03|0.00042087
08:39:04|0.00042058
08:39:05|0.00042053
08:39:06|0.00042037
08:39:08|0.00042049
08:39:09|0.00042038
08:39:10|0.00042048
08:39:12|0.00042053
08:39:13|0.0004204
08:39:14|0.00042036
08:39:15|0.00042038
08:39:16|0.00042037
08:39:17|0.0004204
08:39:18|0.00042035
08:39:20|0.00042028
08:39:21|0.00041991
08:39:22|0.0004199
08:39:23|0.00041997
08:39:24|0.00042006
08:39:26|0.00041978
08:39:26|0.00041996
08:39:27|0.0004202
08:39:29|0.00041991
08:39:30|0.00041969
08:39:30|0.00041995
08:39:32|0.00041989
08:39:32|0.00041984
08:39:34|0.00041965
08:39:34|0.00041976
08:39:35|0.00041966
08:39:36|0.00041971
08:39:38|0.0004197
08:39:39|0.00041971
08:39:40|0.00041967
08:39:40|0.00041951
08:39:41|0.00041952
08:39:43|0.00041919
08:39:44|0.00041873
08:39:44|0.00041845
08:39:45|0.00041841
08:39:46|0.00041791
08:39:48|0.00041867
08:39:49|0.00041802
08:39:50|0.00041808
08:39:50|0.00041812
08:39:52|0.00041813
08:39:53|0.00041801
08:39:54|0.0004179
08:39:55|0.0004179
08:39:56|0.0004176
08:39:57|0.0004176
08:39:58|0.00041742
08:39:58|0.00041763
08:39:59|0.00041734
08:40:01|0.00041715
08:40:02|0.00041769
08:40:03|0.00041766
08:40:04|0.00041765
08:40:05|0.00041789
08:40:06|0.00041783
08:40:07|0.00041854
08:40:08|0.00041785
08:40:10|0.0004179
08:40:11|0.0004185
08:40:12|0.00041812
08:40:14|0.00041819
08:40:14|0.00041825
08:40:16|0.00041834
08:40:17|0.00041864
08:40:19|0.00041937
08:40:19|0.00041918
08:40:20|0.00041887
08:40:21|0.00041914
08:40:22|0.00041949
08:40:23|0.00041927
08:40:24|0.00041917
08:40:25|0.00041935
08:40:27|0.00041952
08:40:27|0.00041948
08:40:28|0.0004196
08:40:29|0.00041963
08:40:30|0.00041916
08:40:32|0.00041928
08:40:32|0.00041944
08:40:33|0.00041938
08:40:34|0.00041929
08:40:35|0.00041928
08:40:37|0.00041939
08:40:37|0.00041955
08:40:38|0.00041953
08:40:40|0.00041955
08:40:41|0.00041967
08:40:41|0.00041971
08:40:42|0.00041935
08:40:43|0.00041967
08:40:45|0.0004197
08:40:45|0.00041976
08:40:47|0.0004198
08:40:48|0.00041949
08:40:48|0.00041846
08:40:49|0.00041899
08:40:50|0.00041861
08:40:52|0.00041861
08:40:53|0.0004184
08:40:54|0.0004185
08:40:55|0.00041807
08:40:56|0.0004172
08:40:57|0.0004167
08:40:58|0.00041629
08:40:59|0.00041624
08:41:00|0.00041631
08:41:01|0.0004163
08:41:02|0.00041603
08:41:03|0.00041652
08:41:05|0.0004165
08:41:05|0.00041659
08:41:06|0.00041619
08:41:07|0.00041631
08:41:08|0.00041601
08:41:10|0.00041626
08:41:11|0.00041603
08:41:13|0.00041563
08:41:14|0.00041555
08:41:15|0.00041535
08:41:16|0.00041405
08:41:18|0.00041418
08:41:18|0.00041365
08:41:19|0.00041457
08:41:21|0.00041441
08:41:22|0.00041443
08:41:23|0.00041484
08:41:23|0.00041547
08:41:25|0.00041551
08:41:25|0.00041558
08:41:26|0.00041564
08:41:28|0.00041569
08:41:29|0.00041566
08:41:30|0.00041539
08:41:31|0.00041533
08:41:32|0.00041582
08:41:33|0.0004159
08:41:33|0.00041574
08:41:35|0.00041563
08:41:35|0.00041597
08:41:37|0.0004158
08:41:38|0.00041585
08:41:38|0.00041577
08:41:40|0.00041603
08:41:41|0.00041586
08:41:42|0.00041564
08:41:43|0.00041494
08:41:44|0.00041468
08:41:45|0.00041471
08:41:46|0.00041568
08:41:47|0.00041577
08:41:48|0.00041564
08:41:49|0.00041547
08:41:50|0.00041597
08:41:50|0.00041538
08:41:52|0.00041565
08:41:53|0.00041546
08:41:54|0.00041534
08:41:56|0.00041496
08:41:56|0.00041495
08:41:57|0.00041485
08:41:58|0.00041471
08:41:59|0.00041503
08:42:01|0.00041479
08:42:02|0.00041498
08:42:02|0.00041476
08:42:04|0.00041489
08:42:05|0.00041441
08:42:06|0.00041466
08:42:07|0.00041449
08:42:08|0.0004145
08:42:09|0.00041417
08:42:10|0.00041393
08:42:11|0.00041448
08:42:12|0.00041417
08:42:13|0.00041442
08:42:14|0.00041409
08:42:15|0.00041439
08:42:16|0.00041422
08:42:17|0.00041428
08:42:18|0.00041482
08:42:19|0.00041587
08:42:21|0.00041585
08:42:23|0.00041598
08:42:23|0.00041592
08:42:24|0.00041611
08:42:25|0.00041596
08:42:27|0.0004163
08:42:27|0.00041613
08:42:28|0.00041631
08:42:29|0.00041543
08:42:30|0.00041558
08:42:32|0.00041597
08:42:32|0.000416
08:42:33|0.00041597
08:42:34|0.00041591
08:42:35|0.0004163
08:42:37|0.00041618
08:42:37|0.00041633
08:42:39|0.00041729
08:42:39|0.00041826
08:42:41|0.00041779
08:42:41|0.0004175
08:42:43|0.00041756
08:42:43|0.00041772
08:42:45|0.00041776
08:42:45|0.00041756
08:42:46|0.00041767
08:42:47|0.00041784
08:42:49|0.00041756
08:42:50|0.00041801
08:42:50|0.0004178
08:42:52|0.00041799
08:42:52|0.0004181
08:42:54|0.0004182
08:42:54|0.00041846
08:42:56|0.0004183
08:42:57|0.0004182
08:42:58|0.00041851
08:42:59|0.0004184
08:42:59|0.00041839
08:43:01|0.0004182
08:43:02|0.00041803
08:43:03|0.00041832
08:43:04|0.00041864
08:43:05|0.00041877
08:43:06|0.0004189
08:43:07|0.00041916
08:43:08|0.00041874
08:43:09|0.00041877
08:43:10|0.00041894
08:43:11|0.00041896
08:43:12|0.00041883
08:43:13|0.00041894
08:43:15|0.00041907
08:43:16|0.00041882
08:43:18|0.00041917
08:43:19|0.00041861
08:43:20|0.0004192
08:43:22|0.00041904
08:43:22|0.00041909
08:43:24|0.00041898
08:43:24|0.00041912
08:43:25|0.0004187
08:43:27|0.00041878
08:43:28|0.000419
08:43:29|0.00041873
08:43:30|0.00041897
08:43:32|0.00041878
08:43:33|0.00041862
08:43:33|0.00041868
08:43:35|0.00041873
08:43:36|0.00041869
08:43:36|0.00041889
08:43:38|0.00041868
08:43:38|0.00041876
08:43:40|0.00041879
08:43:41|0.0004189
08:43:41|0.00041878
08:43:42|0.00041878
08:43:43|0.0004187
08:43:44|0.00041854
08:43:46|0.00041836
08:43:46|0.0004182
08:43:48|0.000418
08:43:50|0.00041839
08:43:50|0.00041857
08:43:51|0.00041822
08:43:52|0.00041827
08:43:53|0.00041831
08:43:54|0.00041833
08:43:55|0.00041839
08:43:56|0.00041863
08:43:57|0.00041874
08:43:58|0.00041859
08:43:59|0.00041852
08:44:00|0.0004186
08:44:09|0.00041867
08:44:10|0.00041911
08:44:10|0.00041918
08:44:12|0.00041925
08:44:14|0.00041984
08:44:16|0.00042027
08:44:16|0.00042
08:44:17|0.00042
08:44:18|0.00042004
08:44:19|0.00042025
08:44:20|0.00042008
08:44:21|0.00042009
08:44:22|0.00042031
08:44:23|0.00042012
08:44:25|0.00042011
08:44:26|0.00042021
08:44:27|0.00042021
08:44:28|0.00042021
08:44:29|0.00042012
08:44:31|0.00042027
08:44:31|0.00042
08:44:32|0.0004201
08:44:33|0.00041951
08:44:34|0.00042009
08:44:35|0.00042038
08:44:36|0.00042051
08:44:37|0.00042003
08:44:38|0.000415
08:44:39|0.00041498
08:44:40|0.00041477
08:44:41|0.000415
08:44:42|0.000415
08:44:43|0.000415
08:44:44|0.00041446
08:44:45|0.00041398
08:44:47|0.00041428
08:44:48|0.00041439
08:44:49|0.00041427
08:44:50|0.000415
08:44:51|0.000415
08:44:52|0.00041469
08:44:53|0.00041427
08:44:54|0.00041495
08:44:55|0.00041492
08:44:56|0.000415
08:44:57|0.00041497
08:44:58|0.00041489
08:44:59|0.00041498
08:45:00|0.0004146
08:45:01|0.00041497
08:45:02|0.00041466
08:45:03|0.00041446
08:45:04|0.00041402
08:45:04|0.00041414
08:45:06|0.00041405
08:45:06|0.00041389
08:45:08|0.00041372
08:45:08|0.00041344
08:45:10|0.00041353
08:45:11|0.00041269
08:45:12|0.00041262
08:45:12|0.000412
08:45:13|0.00041187
08:45:15|0.00041156
08:45:17|0.00041
08:45:17|0.00041001
08:45:19|0.00041051
08:45:20|0.00041031
08:45:21|0.00040955
08:45:22|0.00040996
08:45:24|0.00041018
08:45:24|0.00041052
08:45:26|0.00041029
08:45:27|0.00041031
08:45:28|0.00040993
08:45:29|0.00040933
08:45:30|0.00040933
08:45:31|0.00040851
08:45:32|0.00040921
08:45:33|0.00040878
08:45:34|0.000409
08:45:35|0.00040964
08:45:36|0.00040952
08:45:38|0.00040929
08:45:38|0.00040919
08:45:40|0.00040932
08:45:40|0.00040891
08:45:41|0.00040883
08:45:42|0.00040865
08:45:43|0.00040859
08:45:45|0.00040805
08:45:46|0.000408
08:45:46|0.00040775
08:45:47|0.00040799
08:45:48|0.00040777
08:45:50|0.00040787
08:45:51|0.00040744
08:45:51|0.00040778
08:45:53|0.00040822
08:45:54|0.00040881
08:45:55|0.00040863
08:45:56|0.00040905
08:45:57|0.00040885
08:45:57|0.00040979
08:45:59|0.00041
08:45:59|0.0004094
08:46:00|0.00040989
08:46:02|0.00041007
08:46:03|0.00040947
08:46:03|0.00041011
08:46:04|0.00040988
08:46:06|0.00040995
08:46:06|0.00041031
08:46:08|0.00041016
08:46:09|0.0004111
08:46:09|0.00041146
08:46:10|0.00041128
08:46:12|0.00041152
08:46:13|0.00041203
08:46:14|0.00041195
08:46:15|0.00041174
08:46:16|0.00041147
08:46:17|0.00041074
08:46:18|0.00041077
08:46:20|0.00041088
08:46:21|0.00041067
08:46:22|0.00041054
08:46:23|0.00041051
08:46:24|0.0004104
08:46:26|0.00041041
08:46:27|0.00041088
08:46:27|0.00041044
08:46:28|0.00041026
08:46:30|0.00041026
08:46:31|0.00041029
08:46:32|0.00041001
08:46:33|0.00041005
08:46:34|0.00041
08:46:34|0.00040995
08:46:35|0.00040989
08:46:37|0.00040988
08:46:38|0.00040993
08:46:38|0.00040989
08:46:40|0.00040999
08:46:40|0.00040993
08:46:41|0.00041
08:46:43|0.00040994
08:46:44|0.00040977
08:46:44|0.0004096
08:46:46|0.00040978
08:46:47|0.00040989
08:46:47|0.00040934
08:46:48|0.00040927
08:46:50|0.00040863
08:46:51|0.00040854
08:46:52|0.00040818
08:46:53|0.00040843
08:46:54|0.00040886
08:46:55|0.0004087
08:46:56|0.00040927
08:46:57|0.00040922
08:46:57|0.00040924
08:46:58|0.00040859
08:47:00|0.00040902
08:47:00|0.00040917
08:47:02|0.00040934
08:47:03|0.00040936
08:47:03|0.00040977
08:47:04|0.00040911
08:47:06|0.000409
08:47:07|0.00040986
08:47:08|0.0004098
08:47:09|0.00040995
08:47:11|0.00040947
08:47:11|0.00040922
08:47:12|0.00040869
08:47:13|0.00040839
08:47:14|0.00040832
08:47:15|0.00040857
08:47:17|0.00040824
08:47:19|0.00040777
08:47:19|0.0004075
08:47:21|0.0004074
08:47:22|0.00040741
08:47:23|0.00040736
08:47:23|0.00040686
08:47:25|0.00040655
08:47:27|0.0004067
08:47:27|0.00040672
08:47:28|0.00040731
08:47:29|0.00040683
08:47:30|0.00040721
08:47:31|0.00040738
08:47:32|0.00040726
08:47:33|0.00040775
08:47:34|0.0004075
08:47:35|0.00040811
08:47:36|0.00040778
08:47:37|0.0004074
08:47:38|0.00040668
08:47:39|0.00040604
08:47:40|0.0004063
08:47:42|0.00040617
08:47:43|0.00040635
08:47:45|0.00040622
08:47:45|0.00040601
08:47:46|0.00040609
08:47:47|0.00040616
08:47:48|0.00040583
08:47:49|0.00040621
08:47:50|0.00040628
08:47:51|0.00040653
08:47:52|0.00040681
08:47:53|0.00040684
08:47:54|0.00040534
08:47:55|0.00040599
08:47:56|0.0004056
08:47:57|0.00040558
08:47:58|0.00040541
08:47:59|0.00040537
08:48:00|0.00040502
08:48:01|0.00040539
08:48:03|0.0004058
08:48:03|0.0004059
08:48:05|0.000406
08:48:06|0.00040684
08:48:07|0.00040666
08:48:08|0.00040618
08:48:09|0.00040663
08:48:10|0.00040676
08:48:11|0.00040698
08:48:11|0.0004
08:48:13|0.00040062
08:48:14|0.00040087
08:48:15|0.00040107
08:48:15|0.00040143
08:48:18|0.00040177
08:48:18|0.00040142
08:48:19|0.0004018
08:48:20|0.00040168
08:48:22|0.00040239
08:48:23|0.00040254
08:48:24|0.00040276
08:48:25|0.00040289
08:48:26|0.00040217
08:48:27|0.00040227
08:48:28|0.00040226
08:48:29|0.00040218
08:48:30|0.00040143
08:48:31|0.00040032
08:48:32|0.00040038
08:48:33|0.00040013
08:48:34|0.00040034
08:48:35|0.0003995
08:48:37|0.00039791
08:48:38|0.00039866
08:48:39|0.00039876
08:48:40|0.00039771
08:48:42|0.00039947
08:48:43|0.00039981
08:48:44|0.00039938
08:48:45|0.00040002
08:48:46|0.0004001
08:48:46|0.0004
08:48:47|0.00040029
08:48:48|0.00040051
08:48:49|0.0004006
08:48:50|0.00040092
08:48:51|0.0004011
08:48:52|0.00040125
08:48:53|0.00040148
08:48:55|0.00040148
08:48:56|0.00040084
08:48:56|0.00040143
08:48:57|0.00040115
08:48:58|0.00040039
08:49:00|0.00040067
08:49:00|0.00040087
08:49:02|0.00040117
08:49:02|0.00040081
08:49:04|0.0004015
08:49:05|0.00040162
08:49:06|0.000402
08:49:07|0.00040217
08:49:08|0.00040198
08:49:09|0.0004023
08:49:10|0.00040222
08:49:11|0.00040254
08:49:12|0.00040215
08:49:14|0.00040229
08:49:14|0.00040155
08:49:16|0.00040145
08:49:17|0.0004017
08:49:18|0.00040135
08:49:19|0.00040131
08:49:20|0.00040089
08:49:21|0.000401
08:49:22|0.00040096
08:49:23|0.00040071
08:49:24|0.00040039
08:49:25|0.00040024
08:49:27|0.00039987
08:49:28|0.00039955
08:49:30|0.00039952
08:49:30|0.00039922
08:49:31|0.00039897
08:49:33|0.00039857
08:49:33|0.00039925
08:49:34|0.00039905
08:49:35|0.00039936
08:49:36|0.00039973
08:49:37|0.00040001
08:49:38|0.00040069
08:49:39|0.00040089
08:49:40|0.00040074
08:49:42|0.00040141
08:49:43|0.000402
08:49:44|0.00040192
08:49:45|0.00040199
08:49:46|0.00040195
08:49:48|0.00040221
08:49:48|0.00040197
08:49:49|0.00040266
08:49:50|0.00040194
08:49:51|0.00040151
08:49:52|0.00040175
08:49:53|0.00040158
08:49:55|0.00040185
08:49:55|0.00040157
08:49:56|0.00040133
08:49:57|0.00040122
08:49:58|0.00040138
08:49:59|0.00040138
08:50:00|0.00040144
08:50:01|0.00040145
08:50:02|0.00040149
08:50:03|0.00040191
08:50:04|0.00040212
08:50:05|0.00040256
08:50:06|0.0004035
08:50:07|0.00040293
08:50:08|0.000403
08:50:09|0.00040304
08:50:10|0.00040379
08:50:12|0.00040392
08:50:13|0.000403
08:50:14|0.00040382
08:50:15|0.00040401
08:50:16|0.00040456
08:50:17|0.00040449
08:50:18|0.00040475
08:50:20|0.00040441
08:50:21|0.00040466
08:50:23|0.00040475
08:50:24|0.00040487
08:50:25|0.00040499
08:50:26|0.000405
08:50:28|0.00040481
08:50:28|0.00040484
08:50:30|0.00040454
08:50:32|0.00040455
08:50:32|0.00040423
08:50:34|0.00040433
08:50:35|0.00040416
08:50:36|0.00040443
08:50:37|0.00040438
08:50:38|0.00040479
08:50:39|0.00040488
08:50:40|0.00040489
08:50:41|0.00040491
08:50:42|0.00040536
08:50:43|0.00040498
08:50:44|0.000405
08:50:45|0.000405
08:50:46|0.0004049
08:50:47|0.00040489
08:50:48|0.00040507
08:50:50|0.00040536
08:50:51|0.00040493
08:50:52|0.00040547
08:50:53|0.00040537
08:50:54|0.00040547
08:50:55|0.00040541
08:50:56|0.00040559
08:50:57|0.00040554
08:50:58|0.00040564
08:50:59|0.00040556
08:51:00|0.00040554
08:51:01|0.0004055
08:51:03|0.00040575
08:51:04|0.00040544
08:51:05|0.00040549
08:51:05|0.0004054
08:51:06|0.0004053
08:51:08|0.00040517
08:51:09|0.00040513
08:51:10|0.0004054
08:51:11|0.00040567
08:51:12|0.00040567
08:51:13|0.0004065
08:51:14|0.00040643
08:51:15|0.00040648
08:51:16|0.00040663
08:51:17|0.00040675
08:51:18|0.00040663
08:51:19|0.000407
08:51:21|0.00040746
08:51:22|0.00040731
08:51:23|0.00040696
08:51:24|0.00040699
08:51:26|0.00040739
08:51:27|0.00040723
08:51:27|0.00040734
08:51:29|0.00040738
08:51:30|0.00040728
08:51:31|0.00040765
08:51:33|0.000407
08:51:33|0.000407
08:51:35|0.00040662
08:51:36|0.0004066
08:51:37|0.00040642
08:51:38|0.0004063
08:51:39|0.00040649
08:51:40|0.00040659
08:51:41|0.0004066
08:51:42|0.00040615
08:51:43|0.00040612
08:51:44|0.000406
08:51:45|0.00040605
08:51:46|0.00040613
08:51:47|0.00040576
08:51:48|0.00040592
08:51:49|0.00040598
08:51:51|0.0004061
08:51:52|0.00040599
08:51:53|0.00040588
08:51:54|0.0004054
08:51:55|0.00040563
08:51:56|0.00040528
08:51:57|0.00040574
08:51:58|0.00040558
08:51:59|0.00040572
08:52:00|0.00040549
08:52:01|0.00040573
08:52:02|0.00040582
08:52:03|0.00040555
08:52:04|0.00040564
08:52:05|0.00040568
08:52:06|0.00040564
08:52:07|0.00040567
08:52:08|0.00040577
08:52:09|0.00040637
08:52:10|0.00040627
08:52:11|0.00040642
08:52:12|0.00040647
08:52:13|0.00040693
08:52:14|0.00040677
08:52:15|0.0004075
08:52:16|0.00040737
08:52:17|0.00040709
08:52:18|0.00040726
08:52:19|0.00040683
08:52:20|0.00040644
08:52:21|0.00040613
08:52:23|0.00040633
08:52:23|0.0004063
08:52:24|0.00040647
08:52:25|0.00040627
08:52:26|0.00040642
08:52:28|0.0004068
08:52:29|0.00040672
08:52:30|0.00040683
08:52:31|0.00040671
08:52:31|0.00040668
08:52:33|0.00040699
08:52:33|0.00040692
08:52:35|0.00040693
08:52:37|0.00040672
08:52:38|0.00040677
08:52:38|0.00040685
08:52:40|0.000407
08:52:40|0.00040695
08:52:41|0.000407
08:52:43|0.0004074
08:52:44|0.00040745
08:52:44|0.00040742
08:52:46|0.00040773
08:52:46|0.00040749
08:52:47|0.00040768
08:52:48|0.00040716
08:52:49|0.00040717
08:52:51|0.00040745
08:52:52|0.0004079
08:52:53|0.00040786
08:52:53|0.00040744
08:52:54|0.00040785
08:52:56|0.00040766
08:52:57|0.00040786
08:52:58|0.00040796
08:52:59|0.00040771
08:53:01|0.00040763
08:53:02|0.00040753
08:53:03|0.00040752
08:53:04|0.00040771
08:53:05|0.00040775
08:53:06|0.00040771
08:53:07|0.00040766
08:53:08|0.00040779
08:53:09|0.00040775
08:53:10|0.00040773
08:53:11|0.00040781
08:53:12|0.00040781
08:53:13|0.00040795
08:53:14|0.00040788
08:53:16|0.00040815
08:53:17|0.00040812
08:53:18|0.00040819
08:53:19|0.00040849
08:53:19|0.0004088
08:53:21|0.00040878
08:53:22|0.00040891
08:53:23|0.00040891
08:53:25|0.00040854
08:53:26|0.00040892
08:53:27|0.00040878
08:53:28|0.00040895
08:53:30|0.00040895
08:53:31|0.00040899
08:53:32|0.0004088
08:53:33|0.00040899
08:53:34|0.00040899
08:53:35|0.00040875
08:53:37|0.00040873
08:53:37|0.00040844
08:53:39|0.00040853
08:53:39|0.00040817
08:53:41|0.00040767
08:53:41|0.00040763
08:53:42|0.00040759
08:53:43|0.00040715
08:53:44|0.00040722
08:53:45|0.0004073
08:53:47|0.00040743
08:53:47|0.00040719
08:53:48|0.00040731
08:53:49|0.00040715
08:53:51|0.0004074
08:53:52|0.00040708
08:53:53|0.00040709
08:53:54|0.00040729
08:53:55|0.00040732
08:53:56|0.00040681
08:53:57|0.00040694
08:53:58|0.00040709
08:53:59|0.0004071
08:54:00|0.0004071
08:54:01|0.00040702
08:54:02|0.00040709
08:54:03|0.0004071
08:54:04|0.00040777
08:54:05|0.00040801
08:54:06|0.00040809
08:54:07|0.00040776
08:54:08|0.00040778
08:54:09|0.00040755
08:54:10|0.0004076
08:54:12|0.00040789
08:54:13|0.00040818
08:54:14|0.00040814
08:54:14|0.0004081
08:54:15|0.00040818
08:54:17|0.000408
08:54:18|0.000408
08:54:19|0.00040799
08:54:20|0.00040841
08:54:21|0.00040824
08:54:22|0.00040811
08:54:23|0.00040789
08:54:25|0.00040812
08:54:26|0.00040825
08:54:27|0.00040822
08:54:28|0.00040844
08:54:30|0.00040879
08:54:30|0.00040893
08:54:31|0.000409
08:54:33|0.000409
08:54:34|0.00040904
08:54:35|0.00040901
08:54:36|0.0004093
08:54:37|0.00040964
08:54:39|0.00041
08:54:40|0.00041
08:54:41|0.00041012
08:54:42|0.00041008
08:54:43|0.00040932
08:54:44|0.00040954
08:54:45|0.00040972
08:54:46|0.00041002
08:54:47|0.00040964
08:54:48|0.00040952
08:54:49|0.00040993
08:54:51|0.00040989
08:54:51|0.00041
08:54:52|0.00040985
08:54:54|0.00041026
08:54:55|0.00041
08:54:56|0.0004104
08:54:57|0.00041023
08:54:58|0.00040999
08:54:59|0.00040991
08:55:00|0.00040974
08:55:01|0.0004099
08:55:02|0.00040996
08:55:03|0.00041
08:55:04|0.00041007
08:55:05|0.00040986
08:55:07|0.0004104
08:55:08|0.00041049
08:55:08|0.00041007
08:55:10|0.00041008
08:55:11|0.00041052
08:55:12|0.00041046
08:55:13|0.00041034
08:55:14|0.00041034
08:55:15|0.00041007
08:55:16|0.00041083
08:55:17|0.00041084
08:55:18|0.00041064
08:55:19|0.00041073
08:55:20|0.00041076
08:55:21|0.00041075
08:55:22|0.00041077
08:55:23|0.00041049
08:55:24|0.00041058
08:55:25|0.00041072
08:55:27|0.000411
08:55:28|0.00041096
08:55:29|0.00040998
08:55:30|0.00040992
08:55:30|0.00040995
08:55:31|0.00041005
08:55:32|0.00040996
08:55:34|0.00041005
08:55:35|0.00041007
08:55:36|0.00040994
08:55:38|0.0004095
08:55:38|0.00041008
08:55:39|0.00041012
08:55:40|0.00040986
08:55:42|0.00040992
08:55:43|0.00040976
08:55:44|0.0004097
08:55:45|0.00040977
08:55:46|0.00040988
08:55:47|0.00040987
08:55:48|0.00040965
08:55:49|0.00040979
08:55:50|0.00040997
08:55:51|0.0004102
08:55:53|0.00041023
08:55:53|0.00041003
08:55:55|0.00041017
08:55:55|0.00041052
08:55:56|0.000411
08:55:58|0.00041125
08:55:58|0.00041127
08:56:00|0.00041113
08:56:00|0.00041079
08:56:01|0.00041121
08:56:02|0.00041125
08:56:04|0.00041184
08:56:05|0.0004117
08:56:05|0.00041206
08:56:06|0.000412
08:56:08|0.00041176
08:56:08|0.00041149
08:56:09|0.00041133
08:56:11|0.00041172
08:56:11|0.00041121
08:56:13|0.00041183
08:56:13|0.00041117
08:56:14|0.00041151
08:56:16|0.00041174
08:56:17|0.00041167
08:56:18|0.0004115
08:56:19|0.00041131
08:56:20|0.00041107
08:56:21|0.00041083
08:56:22|0.00041054
08:56:23|0.00041063
08:56:24|0.00041064
08:56:25|0.00041001
08:56:26|0.00041028
08:56:28|0.0004103
08:56:28|0.00041
08:56:29|0.00040999
08:56:30|0.00041
08:56:32|0.00041
08:56:32|0.00041
08:56:34|0.00040992
08:56:35|0.00040984
08:56:36|0.00040994
08:56:37|0.00040998
08:56:37|0.00040991
08:56:38|0.00040999
08:56:40|0.00041016
08:56:41|0.00041007
08:56:42|0.00040977
08:56:43|0.00040988
08:56:44|0.00040977
08:56:45|0.00040995
08:56:46|0.00040993
08:56:47|0.0004097
08:56:48|0.00040999
08:56:49|0.00040998
08:56:50|0.00041
08:56:51|0.00041005
08:56:52|0.00041009
08:56:53|0.00041009
08:56:54|0.00041045
08:56:55|0.00041061
08:56:56|0.00041029
08:56:57|0.00040992
08:56:58|0.00040998
08:56:59|0.00041003
08:57:00|0.00040997
08:57:01|0.00040992
08:57:02|0.00041012
08:57:03|0.00040998
08:57:04|0.00041001
08:57:05|0.00041012
08:57:06|0.00041032
08:57:07|0.00041009
08:57:08|0.00041001
08:57:09|0.00041011
08:57:10|0.00040991
08:57:11|0.000409
08:57:12|0.00040909
08:57:13|0.00040957
08:57:14|0.00040928
08:57:15|0.00040911
08:57:16|0.00040915
08:57:17|0.00040941
08:57:18|0.0004092
08:57:19|0.00040945
08:57:20|0.00040971
08:57:21|0.00040939
08:57:22|0.00040962
08:57:23|0.0004095
08:57:24|0.00040919
08:57:25|0.00040925
08:57:26|0.00040962
08:57:27|0.00040957
08:57:29|0.00040942
08:57:30|0.00040947
08:57:31|0.00040954
08:57:33|0.00040938
08:57:34|0.00040944
08:57:34|0.00040936
08:57:36|0.0004091
08:57:36|0.00040887
08:57:38|0.00040899
08:57:38|0.00040887
08:57:40|0.0004087
08:57:40|0.00040865
08:57:42|0.00040851
08:57:43|0.00040867
08:57:44|0.00040883
08:57:45|0.00040887
08:57:45|0.00040888
08:57:47|0.00040828
08:57:47|0.00040835
08:57:48|0.0004085
08:57:49|0.00040863
08:57:50|0.00040888
08:57:51|0.00040905
08:57:52|0.00040888
08:57:53|0.00040906
08:57:54|0.00040912
08:57:55|0.00040942
08:57:57|0.00040948
08:57:58|0.00040933
08:57:59|0.0004094
08:58:00|0.00040962
08:58:01|0.00040973
08:58:03|0.00040972
08:58:03|0.0004095
08:58:04|0.00040962
08:58:06|0.00040958
08:58:07|0.00040959
08:58:08|0.00040982
08:58:09|0.00041016
08:58:10|0.00041038
08:58:11|0.0004103
08:58:12|0.00041065
08:58:13|0.00041081
08:58:14|0.00041069
08:58:15|0.00041056
08:58:16|0.0004107
08:58:17|0.00041068
08:58:18|0.00041088
08:58:19|0.00041095
08:58:20|0.00041099
08:58:21|0.00041099
08:58:22|0.00041088
08:58:23|0.00041086
08:58:24|0.00041085
08:58:25|0.00041087
08:58:26|0.00041185
08:58:27|0.00041167
08:58:29|0.00041079
08:58:29|0.00041127
08:58:31|0.00041141
08:58:32|0.0004115
08:58:32|0.00041126
08:58:34|0.00041138
08:58:35|0.00041128
08:58:36|0.00041129
08:58:37|0.00041141
08:58:38|0.00041076
08:58:39|0.00041111
08:58:41|0.000411
08:58:42|0.00041093
08:58:42|0.00041087
08:58:43|0.000411
08:58:44|0.00041091
08:58:45|0.00041093
08:58:46|0.000411
08:58:48|0.00041122
08:58:49|0.00041122
08:58:50|0.00041122
08:58:51|0.00041125
08:58:52|0.00041149
08:58:53|0.00041151
08:58:55|0.00041143
08:58:55|0.00041147
08:58:57|0.00041153
08:58:57|0.00041188
08:58:59|0.00041183
08:58:59|0.00041199
08:59:00|0.00041215
08:59:01|0.00041235
08:59:03|0.00041253
08:59:03|0.00041242
08:59:05|0.00041246
08:59:06|0.00041244
08:59:07|0.00041233
08:59:08|0.00041246
08:59:09|0.00041233
08:59:10|0.00041221
08:59:11|0.00041222
08:59:12|0.00041178
08:59:13|0.00041174
08:59:14|0.00041164
08:59:15|0.00041132
08:59:16|0.00041153
08:59:17|0.00041161
08:59:18|0.00041183
08:59:19|0.00041199
08:59:20|0.00041202
08:59:21|0.00041199
08:59:23|0.00041175
08:59:23|0.00041178
08:59:24|0.00041194
08:59:26|0.00041194
08:59:27|0.00041188
08:59:28|0.00041188
08:59:30|0.00041195
08:59:31|0.00041241
08:59:33|0.000412
08:59:34|0.00041212
08:59:34|0.0004119
08:59:35|0.00041198
08:59:37|0.00041205
08:59:38|0.00041215
08:59:38|0.00041214
08:59:40|0.00041241
08:59:41|0.00041212
08:59:42|0.00041219
08:59:43|0.00041231
08:59:44|0.00041228
08:59:45|0.00041219
08:59:46|0.00041244
08:59:47|0.00041263
08:59:48|0.00041259
08:59:49|0.00041302
08:59:51|0.00041305
08:59:51|0.00041287
08:59:52|0.00041243
08:59:53|0.00041286
08:59:54|0.00041282
08:59:56|0.00041286
08:59:57|0.00041286
08:59:58|0.00041286
08:59:59|0.00041287
09:00:00|0.00041291
09:00:01|0.00041283
09:00:02|0.00041263
09:00:03|0.00041269
09:00:04|0.00041201
09:00:05|0.00041227
09:00:06|0.00041227
09:00:07|0.00041227
09:00:08|0.0004123
09:00:09|0.00041272
09:00:10|0.00041262
09:00:11|0.00041251
09:00:12|0.00041235
09:00:14|0.00041242
09:00:15|0.00041254
09:00:15|0.00041238
09:00:16|0.00041236
09:00:17|0.00041244
09:00:18|0.00041245
09:00:19|0.00041242
09:00:20|0.00041271
09:00:21|0.00041294
09:00:22|0.00041307
09:00:23|0.00041316
09:00:24|0.00041044
09:00:25|0.00041086
09:00:26|0.0004106
09:00:27|0.00041086
09:00:28|0.00041096
09:00:29|0.00041088
09:00:31|0.00041097
09:00:32|0.00041056
09:00:33|0.00041037
09:00:34|0.00040999
09:00:35|0.00040981
09:00:37|0.00040959
09:00:37|0.0004094
09:00:38|0.00040972
09:00:39|0.00040944
09:00:40|0.00040921
09:00:41|0.00040901
09:00:43|0.0004093
09:00:43|0.00040938
09:00:44|0.00040901
09:00:45|0.00040894
09:00:46|0.00040934
09:00:47|0.0004089
09:00:48|0.000409
09:00:49|0.00040897
09:00:50|0.00040912
09:00:51|0.00040901
09:00:52|0.00040898
09:00:53|0.00040881
09:00:54|0.00040868
09:00:55|0.00040861
09:00:56|0.0004087
09:00:57|0.00040885
09:00:58|0.00040885
09:00:59|0.00040879
09:01:01|0.00040893
09:01:02|0.00040887
09:01:02|0.0004088
09:01:04|0.00040879
09:01:04|0.00040879
09:01:06|0.00040851
09:01:06|0.00040861
09:01:07|0.0004087
09:01:09|0.00040761
09:01:10|0.00040799
09:01:11|0.00040745
09:01:12|0.00040778
09:01:13|0.00040769
09:01:14|0.00040778
09:01:15|0.0004076
09:01:16|0.00040776
09:01:17|0.00040787
09:01:18|0.0004081
09:01:19|0.00040863
09:01:20|0.00040839
09:01:21|0.00040867
09:01:22|0.0004088
09:01:23|0.00040887
09:01:24|0.00040861
09:01:25|0.0004085
09:01:26|0.00040848
09:01:27|0.00040811
09:01:28|0.00040826
09:01:29|0.00040842
09:01:31|0.00040811
09:01:32|0.00040789
09:01:34|0.00040721
09:01:35|0.00040667
09:01:37|0.00040658
09:01:38|0.00040699
09:01:39|0.00040669
09:01:41|0.00040621
09:01:42|0.000406
09:01:42|0.00040742
09:01:44|0.0004077
09:01:45|0.00040716
09:01:45|0.00040719
09:01:46|0.00040724
09:01:47|0.00040718
09:01:48|0.00040731
09:01:50|0.00040719
09:01:51|0.00040732
09:01:52|0.00040736
09:01:53|0.00040721
09:01:54|0.00040681
09:01:55|0.0004069
09:01:56|0.00040673
09:01:57|0.00040634
09:01:59|0.00040616
09:02:00|0.00040605
09:02:00|0.00040631
09:02:02|0.00040617
09:02:04|0.0004068
09:02:04|0.00040695
09:02:06|0.00040616
09:02:06|0.00040609
09:02:08|0.000406
09:02:09|0.00040583
09:02:09|0.0004063
09:02:10|0.00040611
09:02:11|0.00040597
09:02:12|0.00040586
09:02:14|0.00040654
09:02:14|0.00040627
09:02:15|0.0004061
09:02:16|0.00040597
09:02:18|0.00040583
09:02:19|0.00040589
09:02:20|0.00040584
09:02:21|0.00040587
09:02:22|0.00040586
09:02:23|0.00040586
09:02:24|0.00040592
09:02:25|0.000406
09:02:26|0.00040622
09:02:27|0.00040613
09:02:28|0.00040614
09:02:29|0.00040646
09:02:30|0.00040677
09:02:32|0.00040683
09:02:32|0.00040674
09:02:34|0.00040676
09:02:35|0.00040693
09:02:36|0.00040689
09:02:38|0.00040669
09:02:38|0.00040675
09:02:40|0.00040661
09:02:42|0.00040652
09:02:42|0.00040626
09:02:43|0.00040631
09:02:44|0.00040639
09:02:45|0.00040624
09:02:47|0.00040601
09:02:48|0.000406
09:02:48|0.00040598
09:02:49|0.00040599
09:02:50|0.00040608
09:02:51|0.00040643
09:02:52|0.00040652
09:02:53|0.00040648
09:02:54|0.00040639
09:02:55|0.00040648
09:02:56|0.00040626
09:02:57|0.00040648
09:02:58|0.00040635
09:02:59|0.00040639
09:03:01|0.00040623
09:03:02|0.00040608
09:03:04|0.00040571
09:03:05|0.00040504
09:03:06|0.00040474
09:03:06|0.00040445
09:03:08|0.00040397
09:03:09|0.00040377
09:03:10|0.00040392
09:03:10|0.00040368
09:03:12|0.00040443
09:03:12|0.00040416
09:03:13|0.00040531
09:03:14|0.00040418
09:03:15|0.0004041
09:03:16|0.0004042
09:03:18|0.00040506
09:03:18|0.00040492
09:03:19|0.00040437
09:03:21|0.00040432
09:03:21|0.00040432
09:03:23|0.00040421
09:03:24|0.00040412
09:03:24|0.00040384
09:03:25|0.00040366
09:03:26|0.00040353
09:03:27|0.0004032
09:03:28|0.00040322
09:03:29|0.00040361
09:03:31|0.0004036
09:03:31|0.00040329
09:03:33|0.00040413
09:03:34|0.00040357
09:03:35|0.00040345
09:03:36|0.00040345
09:03:37|0.00040345
09:03:38|0.00040316
09:03:39|0.00040325
09:03:40|0.00040328
09:03:41|0.00040346
09:03:42|0.00040346
09:03:43|0.00040382
09:03:44|0.00040416
09:03:45|0.00040435
09:03:47|0.00040474
09:03:47|0.00040449
09:03:48|0.00040453
09:03:49|0.00040462
09:03:50|0.0004044
09:03:51|0.00040438
09:03:52|0.00040427
09:03:53|0.00040394
09:03:54|0.00040399
09:03:55|0.00040398
09:03:57|0.00040396
09:03:57|0.00040396
09:03:58|0.00040399
09:03:59|0.00040403
09:04:00|0.00040439
09:04:01|0.00040425
09:04:02|0.00040428
09:04:03|0.00040434
09:04:04|0.00040453
09:04:05|0.00040455
09:04:06|0.00040457
09:04:07|0.00040482
09:04:08|0.00040473
09:04:10|0.00040465
09:04:10|0.00040435
09:04:12|0.00040426
09:04:12|0.00040402
09:04:13|0.00040385
09:04:14|0.0004036
09:04:15|0.00040338
09:04:17|0.00040301
09:04:18|0.00040308
09:04:19|0.00040265
09:04:20|0.00040225
09:04:21|0.0004016
09:04:22|0.00040111
09:04:23|0.00040013
09:04:24|0.00040046
09:04:25|0.00040067
09:04:26|0.00040085
09:04:27|0.00040055
09:04:28|0.00040091
09:04:29|0.00040085
09:04:30|0.00040095
09:04:31|0.00040088
09:04:32|0.00040078
09:04:34|0.00040076
09:04:35|0.00040079
09:04:36|0.00040067
09:04:37|0.00040079
09:04:39|0.0004006
09:04:39|0.00040043
09:04:40|0.00040045
09:04:41|0.0004004
09:04:43|0.00040101
09:04:44|0.0004014
09:04:45|0.00040185
09:04:46|0.00040101
09:04:48|0.00040061
09:04:49|0.00040132
09:04:50|0.00040102
09:04:50|0.00040101
09:04:51|0.0004012
09:04:52|0.00040123
09:04:54|0.00040104
09:04:55|0.00040104
09:04:56|0.00040108
09:04:57|0.00040127
09:04:58|0.00040133
09:04:59|0.00040109
09:05:00|0.00040108
09:05:01|0.00040116
09:05:02|0.00040131
09:05:03|0.00040141
09:05:05|0.00040126
09:05:06|0.0004017
09:05:07|0.0004017
09:05:08|0.00040177
09:05:09|0.00040266
09:05:11|0.00040258
09:05:12|0.00040257
09:05:12|0.00040219
09:05:14|0.00040177
09:05:15|0.00040228
09:05:15|0.00040172
09:05:16|0.00040172
09:05:18|0.00040226
09:05:18|0.00040171
09:05:19|0.00040175
09:05:21|0.00040141
09:05:22|0.0004014
09:05:23|0.00040077
09:05:23|0.00040069
09:05:25|0.00040041
09:05:25|0.00040007
09:05:26|0.00039917
09:05:27|0.00039822
09:05:28|0.000398
09:05:29|0.00039729
09:05:31|0.00039573
09:05:31|0.00039621
09:05:33|0.00039588
09:05:34|0.00039552
09:05:36|0.00039582
09:05:37|0.00039733
09:05:39|0.00039644
09:05:40|0.00039638
09:05:40|0.00039659
09:05:41|0.00039646
09:05:43|0.00039643
09:05:43|0.0003964
09:05:45|0.00039608
09:05:45|0.00039595
09:05:46|0.00039588
09:05:48|0.0003959
09:05:49|0.00039605
09:05:50|0.0003962
09:05:51|0.00039615
09:05:51|0.00039626
09:05:52|0.00039614
09:05:53|0.00039617
09:05:55|0.00039613
09:05:56|0.00039626
09:05:56|0.00039603
09:05:58|0.00039606
09:05:58|0.00039603
09:05:59|0.00039565
09:06:00|0.00039555
09:06:02|0.00039458
09:06:02|0.00039335
09:06:03|0.0003932
09:06:04|0.00039208
09:06:05|0.0003922
09:06:07|0.00039248
09:06:07|0.00039329
09:06:09|0.00039389
09:06:09|0.00039366
09:06:11|0.00039308
09:06:11|0.00039348
09:06:12|0.00039315
09:06:13|0.00039348
09:06:14|0.00039352
09:06:15|0.00039403
09:06:17|0.00039506
09:06:17|0.00039507
09:06:18|0.00039495
09:06:20|0.00039511
09:06:21|0.00039549
09:06:22|0.00039605
09:06:23|0.00039544
09:06:24|0.00039557
09:06:25|0.0003955
09:06:26|0.00039524
09:06:27|0.00039524
09:06:28|0.00039559
09:06:29|0.00039553
09:06:30|0.00039583
09:06:31|0.00039613
09:06:32|0.00039686
09:06:33|0.00039672
09:06:34|0.00039687
09:06:36|0.00039744
09:06:37|0.00039727
09:06:39|0.0003975
09:06:40|0.00039785
09:06:41|0.00039733
09:06:42|0.0003977
09:06:43|0.00039811
09:06:44|0.00039801
09:06:45|0.00039854
09:06:46|0.00039844
09:06:47|0.00039799
09:06:48|0.00039782
09:06:49|0.00039791
09:06:50|0.000398
09:06:52|0.00039789
09:06:53|0.000398
09:06:53|0.00039796
09:06:54|0.00039742
09:06:55|0.00039633
09:06:57|0.00039648
09:06:58|0.00039591
09:06:59|0.00039568
09:06:59|0.00039614
09:07:00|0.00039686
09:07:01|0.00039687
09:07:02|0.00039688
09:07:03|0.00039693
09:07:05|0.00039707
09:07:05|0.00039708
09:07:06|0.00039706
09:07:07|0.00039702
09:07:08|0.00039655
09:07:09|0.00039657
09:07:11|0.00039569
09:07:12|0.00039562
09:07:13|0.00039611
09:07:14|0.00039575
09:07:15|0.00039571
09:07:16|0.00039611
09:07:17|0.00039653
09:07:18|0.00039676
09:07:19|0.00039685
09:07:20|0.0003972
09:07:21|0.00039786
09:07:22|0.00039804
09:07:23|0.00039833
09:07:24|0.00039883
09:07:25|0.00039901
09:07:26|0.00039922
09:07:27|0.00039905
09:07:28|0.00039958
09:07:29|0.00039903
09:07:30|0.00039904
09:07:31|0.00039847
09:07:32|0.00039837
09:07:33|0.00039848
09:07:34|0.00039868
09:07:35|0.00039824
09:07:37|0.00039835
09:07:38|0.00039776
09:07:39|0.00039832
09:07:40|0.00039801
09:07:41|0.00039792
09:07:42|0.00039787
09:07:43|0.00039787
09:07:45|0.00039795
09:07:45|0.0003978
09:07:47|0.00039802
09:07:47|0.00039807
09:07:48|0.000398
09:07:49|0.00039806
09:07:50|0.00039802
09:07:51|0.00039801
09:07:52|0.00039822
09:07:53|0.00039824
09:07:55|0.00039827
09:07:56|0.00039814
09:07:57|0.00039802
09:07:58|0.00039821
09:07:59|0.0003981
09:08:00|0.00039827
09:08:01|0.0003981
09:08:02|0.00039822
09:08:03|0.00039816
09:08:04|0.00039802
09:08:05|0.00039811
09:08:06|0.0003979
09:08:07|0.00039726
09:08:08|0.00039702
09:08:09|0.00039737
09:08:10|0.00039731
09:08:11|0.00039755
09:08:12|0.0003974
09:08:13|0.00039795
09:08:14|0.00039794
09:08:15|0.00039789
09:08:16|0.00039765
09:08:17|0.00039695
09:08:18|0.00039663
09:08:19|0.0003965
09:08:20|0.00039666
09:08:21|0.00039649
09:08:22|0.0003966
09:08:23|0.00039675
09:08:24|0.00039648
09:08:25|0.00039367
09:08:26|0.00039398
09:08:27|0.00039384
09:08:28|0.00039333
09:08:29|0.0003932
09:08:30|0.00039269
09:08:31|0.00039246
09:08:33|0.00039229
09:08:34|0.00039237
09:08:35|0.0003932
09:08:36|0.000393
09:08:36|0.0003933
09:08:37|0.00039309
09:08:39|0.00039309
09:08:40|0.00039341
09:08:41|0.00039305
09:08:42|0.00039303
09:08:43|0.00039306
09:08:44|0.00039323
09:08:45|0.00039317
09:08:47|0.00039315
09:08:47|0.000393
09:08:48|0.00039338
09:08:49|0.0003935
09:08:51|0.00039317
09:08:51|0.00039302
09:08:52|0.00039302
09:08:54|0.00039317
09:08:54|0.00039305
09:08:56|0.00039304
09:08:57|0.00039326
09:08:58|0.00039306
09:08:59|0.000393
09:09:00|0.0003931
09:09:01|0.00039316
09:09:02|0.00039309
09:09:03|0.00039312
09:09:04|0.000393
09:09:05|0.00039301
09:09:06|0.000393
09:09:07|0.0003926
09:09:08|0.0003919
09:09:09|0.00039169
09:09:10|0.00038907
09:09:11|0.00039013
09:09:12|0.00039078
09:09:13|0.00039038
09:09:14|0.00038953
09:09:15|0.00039023
09:09:16|0.00039049
09:09:17|0.00039071
09:09:18|0.00039059
09:09:19|0.00039035
09:09:20|0.00039051
09:09:21|0.00039038
09:09:22|0.0003908
09:09:23|0.00039177
09:09:24|0.00039156
09:09:25|0.00039175
09:09:26|0.00039176
09:09:27|0.0003929
09:09:28|0.0003925
09:09:29|0.00039342
09:09:30|0.00039308
09:09:31|0.00039321
09:09:32|0.0003933
09:09:33|0.00039403
09:09:34|0.00039435
09:09:35|0.00039521
09:09:36|0.00039591
09:09:37|0.00038997
09:09:38|0.00039
09:09:40|0.00039
09:09:40|0.00039
09:09:41|0.00039
09:09:43|0.00039294
09:09:44|0.00039254
09:09:46|0.00039198
09:09:46|0.00039187
09:09:47|0.00039162
09:09:48|0.00039197
09:09:49|0.00039206
09:09:50|0.00039211
09:09:51|0.00039214
09:09:52|0.00039212
09:09:53|0.00039231
09:09:55|0.00039213
09:09:55|0.00039175
09:09:56|0.00039199
09:09:57|0.00039174
09:09:58|0.00039191
09:09:59|0.00039162
09:10:00|0.00039146
09:10:01|0.00039154
09:10:03|0.00039135
09:10:04|0.00039062
09:10:05|0.0003907
09:10:07|0.00038975
09:10:07|0.0003896
09:10:08|0.00038895
09:10:09|0.000388
09:10:10|0.00038723
09:10:11|0.00038817
09:10:12|0.00038841
09:10:13|0.00038831
09:10:14|0.00038902
09:10:15|0.00038864
09:10:16|0.00038906
09:10:18|0.00038864
09:10:18|0.00038987
09:10:19|0.00038652
09:10:20|0.00038692
09:10:21|0.00038667
09:10:22|0.00038728
09:10:23|0.00038458
09:10:24|0.00038394
09:10:25|0.00038274
09:10:26|0.000382
09:10:27|0.00038228
09:10:28|0.00038135
09:10:29|0.000382
09:10:30|0.00038136
09:10:31|0.00038168
09:10:32|0.00038237
09:10:33|0.00038312
09:10:34|0.00038273
09:10:35|0.00038311
09:10:36|0.00038328
09:10:37|0.00038321
09:10:39|0.00038372
09:10:40|0.00038397
09:10:41|0.00038443
09:10:43|0.00038408
09:10:44|0.00038413
09:10:45|0.00038423
09:10:46|0.00038433
09:10:47|0.00038515
09:10:48|0.00038463
09:10:49|0.0003845
09:10:50|0.00038425
09:10:51|0.00038419
09:10:52|0.00038449
09:10:53|0.00038471
09:10:55|0.00038521
09:10:55|0.00038516
09:10:57|0.00038524
09:10:59|0.00038577
09:10:59|0.00038565
09:11:01|0.00038551
09:11:01|0.00038558
09:11:02|0.00038599
09:11:03|0.00038599
09:11:04|0.00038632
09:11:06|0.00038645
09:11:06|0.00038678
09:11:07|0.00038664
09:11:08|0.0003872
09:11:09|0.00038717
09:11:11|0.00038767
09:11:11|0.00038732
09:11:12|0.00038734
09:11:13|0.00038681
09:11:14|0.00038654
09:11:15|0.00038632
09:11:16|0.00038774
09:11:17|0.00038738
09:11:18|0.00038775
09:11:19|0.00038815
09:11:20|0.00038829
09:11:22|0.0003877
09:11:24|0.00038698
09:11:24|0.00038702
09:11:25|0.00038729
09:11:26|0.00038728
09:11:27|0.00038723
09:11:28|0.00038786
09:11:29|0.00038829
09:11:31|0.00038777
09:11:32|0.00038766
09:11:33|0.00038785
09:11:34|0.00038777
09:11:35|0.00038779
09:11:36|0.00038731
09:11:37|0.00038759
09:11:38|0.00038748
09:11:39|0.00038754
09:11:40|0.00038777
09:11:41|0.00038739
09:11:42|0.00038765
09:11:43|0.00038755
09:11:44|0.00038759
09:11:45|0.00038786
09:11:46|0.00038784
09:11:47|0.00038795
09:11:49|0.00038786
09:11:49|0.00038835
09:11:50|0.000388
09:11:51|0.00038804
09:11:53|0.00038817
09:11:53|0.00038816
09:11:55|0.00038855
09:11:55|0.00038846
09:11:57|0.00038806
09:11:57|0.00038793
09:11:59|0.00038767
09:12:00|0.00038775
09:12:01|0.00038797
09:12:02|0.00038773
09:12:03|0.00038798
09:12:04|0.00038841
09:12:06|0.00038835
09:12:06|0.00038871
09:12:07|0.00038807
09:12:08|0.00038788
09:12:09|0.0003879
09:12:10|0.00038827
09:12:11|0.00038794
09:12:12|0.00038789
09:12:13|0.00038807
09:12:14|0.000388
09:12:15|0.00038803
09:12:16|0.00038827
09:12:17|0.00038801
09:12:18|0.00038833
09:12:19|0.00038864
09:12:20|0.0003885
09:12:21|0.00038867
09:12:22|0.00038841
09:12:23|0.00038877
09:12:24|0.00038869
09:12:25|0.00038898
09:12:26|0.00038955
09:12:27|0.00038931
09:12:28|0.0003893
09:12:29|0.00038946
09:12:31|0.00038916
09:12:32|0.00038941
09:12:34|0.00038953
09:12:34|0.00038968
09:12:35|0.00038955
09:12:36|0.00038983
09:12:37|0.00038982
09:12:38|0.00038995
09:12:39|0.00039048
09:12:40|0.00038985
09:12:42|0.00039056
09:12:43|0.00039024
09:12:45|0.00039037
09:12:45|0.00039046
09:12:46|0.00039049
09:12:47|0.00039057
09:12:48|0.00039064
09:12:49|0.00039049
09:12:50|0.00039042
09:12:51|0.0003906
09:12:53|0.00039086
09:12:54|0.00039083
09:12:55|0.00039101
09:12:57|0.00039094
09:12:57|0.00039102
09:12:59|0.00039126
09:13:00|0.00039101
09:13:01|0.00039101
09:13:02|0.00039077
09:13:03|0.00039085
09:13:04|0.00039067
09:13:05|0.00039077
09:13:06|0.00039064
09:13:07|0.00039084
09:13:08|0.00039073
09:13:09|0.00039059
09:13:10|0.00039072
09:13:11|0.00039059
09:13:12|0.00039083
09:13:13|0.00039154
09:13:14|0.00039138
09:13:15|0.00039156
09:13:16|0.00039146
09:13:17|0.0003918
09:13:18|0.00039233
09:13:19|0.00039284
09:13:20|0.00039272
09:13:21|0.0003919
09:13:22|0.00039236
09:13:23|0.0003925
09:13:24|0.00039247
09:13:25|0.00039211
09:13:26|0.00039287
09:13:27|0.000393
09:13:28|0.00039262
09:13:29|0.00039248
09:13:30|0.00039313
09:13:31|0.0003932
09:13:32|0.0003933
09:13:33|0.00039365
09:13:34|0.00039336
09:13:35|0.00039336
09:13:36|0.00039326
09:13:37|0.00039328
09:13:38|0.00039356
09:13:39|0.00039368
09:13:40|0.00039377
09:13:41|0.00039374
09:13:42|0.00039325
09:13:44|0.00039314
09:13:45|0.00039298
09:13:47|0.00039185
09:13:48|0.00039207
09:13:48|0.00039203
09:13:49|0.00039183
09:13:51|0.00039287
09:13:51|0.0003927
09:13:52|0.00039247
09:13:54|0.00039256
09:13:56|0.00039228
09:13:56|0.00039243
09:13:57|0.0003925
09:13:58|0.00039235
09:13:59|0.00039244
09:14:00|0.0003925
09:14:01|0.0003925
09:14:02|0.00039231
09:14:04|0.0003934
09:14:06|0.00039339
09:14:06|0.00039354
09:14:07|0.00039323
09:14:08|0.00039326
09:14:10|0.00039342
09:14:11|0.00039361
09:14:12|0.00039331
09:14:12|0.00039346
09:14:14|0.00039345
09:14:15|0.00039346
09:14:16|0.00039356
09:14:17|0.00039332
09:14:19|0.00039387
09:14:20|0.00039379
09:14:21|0.00039368
09:14:22|0.00039372
09:14:22|0.00039372
09:14:24|0.00039368
09:14:25|0.00039364
09:14:25|0.00039368
09:14:27|0.00039337
09:14:27|0.00039358
09:14:29|0.00039355
09:14:30|0.00039318
09:14:30|0.00039279
09:14:32|0.00039241
09:14:33|0.00039285
09:14:34|0.0003926
09:14:35|0.00039241
09:14:36|0.00039215
09:14:37|0.00039211
09:14:38|0.00039169
09:14:39|0.00039267
09:14:40|0.00039322
09:14:41|0.00039343
09:14:41|0.00039252
09:14:44|0.00039276
09:14:45|0.00039252
09:14:47|0.00039268
09:14:47|0.00039243
09:14:48|0.00039239
09:14:49|0.00039221
09:14:51|0.00039
09:14:52|0.00039012
09:14:53|0.00039011
09:14:53|0.00038938
09:14:55|0.00038948
09:14:56|0.00038919
09:14:57|0.00038861
09:14:58|0.00038868
09:14:59|0.00038836
09:14:59|0.00038827
09:15:00|0.0003886
09:15:02|0.00038835
09:15:03|0.00038861
09:15:03|0.00038906
09:15:05|0.00038902
09:15:07|0.00038998
09:15:07|0.00038959
09:15:08|0.00039023
09:15:09|0.00038984
09:15:10|0.00038983
09:15:11|0.00038987
09:15:12|0.00038999
09:15:13|0.00038981
09:15:14|0.00038993
09:15:15|0.00038995
09:15:16|0.00038983
09:15:17|0.00038998
09:15:18|0.00038996
09:15:19|0.00038991
09:15:20|0.00039007
09:15:21|0.00039
09:15:22|0.00039031
09:15:23|0.00038966
09:15:24|0.00038966
09:15:25|0.00038959
09:15:26|0.00038938
09:15:27|0.00038939
09:15:28|0.00038953
09:15:29|0.00038952
09:15:30|0.00038963
09:15:31|0.00038917
09:15:32|0.0003894
09:15:33|0.00038955
09:15:34|0.00038949
09:15:35|0.00038957
09:15:36|0.00038978
09:15:37|0.00038958
09:15:38|0.00038944
09:15:39|0.00038978
09:15:40|0.00038952
09:15:41|0.00038951
09:15:42|0.00038957
09:15:44|0.00038972
09:15:46|0.00038978
09:15:46|0.00038954
09:15:47|0.0003896
09:15:48|0.00038976
09:15:49|0.00038982
09:15:50|0.00038982
09:15:51|0.00038976
09:15:52|0.00038969
09:15:53|0.00038991
09:15:54|0.00039
09:15:55|0.00038993
09:15:56|0.00038982
09:15:57|0.00038997
09:15:58|0.00038993
09:15:59|0.00038996
09:16:00|0.00039
09:16:01|0.00039174
09:16:02|0.00039177
09:16:03|0.00039196
09:16:04|0.00039188
09:16:05|0.0003913
09:16:06|0.00039154
09:16:07|0.00039134
09:16:09|0.00039166
09:16:09|0.000392
09:16:12|0.00039184
09:16:12|0.00039175
09:16:13|0.00039192
09:16:14|0.000392
09:16:15|0.00039196
09:16:16|0.00039199
09:16:17|0.00039235
09:16:18|0.00039236
09:16:19|0.00039298
09:16:20|0.00039238
09:16:21|0.00039231
09:16:23|0.000393
09:16:24|0.00039279
09:16:25|0.00039242
09:16:26|0.00039279
09:16:27|0.00039323
09:16:27|0.00039297
09:16:29|0.00039312
09:16:29|0.00039309
09:16:31|0.0003932
09:16:33|0.00039322
09:16:33|0.00039383
09:16:34|0.00039378
09:16:35|0.00039393
09:16:37|0.00039433
09:16:37|0.00039409
09:16:38|0.00039403
09:16:39|0.00039442
09:16:40|0.00039432
09:16:41|0.00039447
09:16:42|0.00039424
09:16:43|0.00039399
09:16:44|0.00039436
09:16:45|0.00039432
09:16:47|0.00039437
09:16:48|0.00039444
09:16:49|0.00039439
09:16:50|0.00039451
09:16:50|0.00039456
09:16:51|0.00039447
09:16:54|0.000394
09:16:54|0.00039425
09:16:55|0.00039394
09:16:56|0.00039416
09:16:57|0.00039378
09:16:58|0.0003941
09:16:59|0.00039379
09:17:00|0.00039401
09:17:01|0.00039396
09:17:02|0.000394
09:17:03|0.00039398
09:17:04|0.000394
09:17:05|0.000394
09:17:06|0.000394
09:17:07|0.000394
09:17:08|0.000394
09:17:10|0.00039379
09:17:11|0.0003937
09:17:12|0.0003937
09:17:13|0.00039372
09:17:14|0.0003938
09:17:15|0.00039399
09:17:17|0.00039433
09:17:17|0.0003943
09:17:18|0.00039442
09:17:19|0.00039452
09:17:20|0.00039434
09:17:21|0.00039459
09:17:22|0.00039461
09:17:23|0.00039449
09:17:24|0.00039461
09:17:25|0.00039478
09:17:26|0.00039476
09:17:27|0.00039453
09:17:28|0.00039489
09:17:29|0.00039482
09:17:30|0.00039471
09:17:32|0.00039475
09:17:33|0.00039471
09:17:33|0.00039488
09:17:35|0.0003949
09:17:36|0.00039499
09:17:37|0.00039469
09:17:38|0.00039478
09:17:38|0.0003948
09:17:40|0.00039454
09:17:41|0.00039485
09:17:42|0.00039488
09:17:43|0.00039439
09:17:44|0.00039427
09:17:44|0.00039392
09:17:47|0.00039351
09:17:47|0.00039347
09:17:48|0.00039398
09:17:49|0.00039341
09:17:50|0.0003935
09:17:51|0.00039362
09:17:53|0.00039316
09:17:55|0.000394
09:17:55|0.00039391
09:17:56|0.00039372
09:17:57|0.00039316
09:17:58|0.0003938
09:18:00|0.00039446
09:18:01|0.00039411
09:18:01|0.00039405
09:18:04|0.00039369
09:18:04|0.00039355
09:18:05|0.00039399
09:18:06|0.00039449
09:18:07|0.00039449
09:18:08|0.00039448
09:18:09|0.00039402
09:18:10|0.00039394
09:18:11|0.00039421
09:18:12|0.00039437
09:18:13|0.00039465
09:18:14|0.00039436
09:18:15|0.00039438
09:18:16|0.00039441
09:18:17|0.00039449
09:18:18|0.00039461
09:18:19|0.00039466
09:18:20|0.00039477
09:18:21|0.00039461
09:18:22|0.00039469
09:18:23|0.00039483
09:18:24|0.00039495
09:18:25|0.00039487
09:18:26|0.000395
09:18:27|0.00039498
09:18:28|0.00039495
09:18:29|0.00039497
09:18:30|0.00039494
09:18:31|0.00039438
09:18:32|0.00039408
09:18:33|0.00039415
09:18:34|0.00039405
09:18:35|0.00039386
09:18:36|0.00039397
09:18:37|0.00039391
09:18:38|0.00039405
09:18:39|0.00039388
09:18:40|0.000394
09:18:41|0.00039398
09:18:42|0.0003938
09:18:43|0.00039336
09:18:44|0.0003936
09:18:45|0.00039351
09:18:47|0.00039354
09:18:49|0.00039338
09:18:49|0.0003935
09:18:50|0.00039371
09:18:51|0.00039441
09:18:53|0.00039436
09:18:53|0.00039377
09:18:55|0.00039375
09:18:57|0.00039424
09:18:57|0.0003941
09:18:59|0.00039396
09:19:00|0.00039425
09:19:02|0.00039403
09:19:03|0.00039413
09:19:04|0.00039439
09:19:05|0.0003942
09:19:06|0.00039439
09:19:07|0.00039444
09:19:08|0.00039449
09:19:09|0.0003943
09:19:11|0.00039417
09:19:11|0.00039385
09:19:12|0.00039366
09:19:13|0.00039319
09:19:14|0.00039303
09:19:15|0.00039336
09:19:16|0.00039359
09:19:17|0.00039336
09:19:18|0.00039346
09:19:19|0.00039342
09:19:20|0.00039317
09:19:21|0.00039329
09:19:22|0.000394
09:19:23|0.00039349
09:19:24|0.00039344
09:19:25|0.00039432
09:19:26|0.00039424
09:19:28|0.00039392
09:19:29|0.00039371
09:19:29|0.00039369
09:19:31|0.00039384
09:19:32|0.00039381
09:19:33|0.00039384
09:19:34|0.00039384
09:19:36|0.0003939
09:19:36|0.00039384
09:19:37|0.00039358
09:19:38|0.00039319
09:19:39|0.00039345
09:19:40|0.0003937
09:19:41|0.00039359
09:19:42|0.00039391
09:19:43|0.000394
09:19:44|0.00039403
09:19:45|0.00039382
09:19:46|0.00039383
09:19:48|0.0003939
09:19:50|0.00039397
09:19:50|0.00039357
09:19:51|0.00039375
09:19:52|0.00039376
09:19:53|0.00039391
09:19:54|0.00039407
09:19:55|0.00039476
09:19:56|0.00039479
09:19:57|0.00039485
09:19:58|0.00039439
09:19:59|0.00039472
09:20:01|0.00039459
09:20:02|0.00039455
09:20:03|0.00039468
09:20:04|0.00039469
09:20:05|0.00039465
09:20:06|0.00039462
09:20:07|0.00039459
09:20:08|0.0003949
09:20:09|0.00039487
09:20:10|0.00039498
09:20:10|0.00039487
09:20:11|0.00039475
09:20:13|0.00039478
09:20:15|0.00039473
09:20:15|0.00039479
09:20:16|0.00039483
09:20:17|0.00039499
09:20:18|0.00039524
09:20:20|0.00039647
09:20:21|0.00039671
09:20:22|0.00039529
09:20:23|0.00039569
09:20:24|0.00039515
09:20:25|0.00039535
09:20:26|0.00039468
09:20:27|0.00039504
09:20:28|0.00039547
09:20:29|0.00039542
09:20:30|0.00039577
09:20:31|0.00039595
09:20:32|0.00039541
09:20:32|0.00039534
09:20:34|0.00039529
09:20:35|0.00039524
09:20:36|0.00039484
09:20:37|0.00039376
09:20:38|0.00039383
09:20:39|0.00039383
09:20:40|0.0003937
09:20:41|0.00039342
09:20:41|0.0003934
09:20:43|0.00039301
09:20:43|0.0003924
09:20:45|0.00039199
09:20:46|0.00039193
09:20:47|0.00039187
09:20:47|0.00039161
09:20:49|0.00039208
09:20:51|0.00039186
09:20:52|0.00039097
09:20:53|0.00039059
09:20:55|0.00039005
09:20:56|0.0003892
09:20:57|0.0003888
09:20:58|0.00038925
09:20:59|0.00038651
09:21:01|0.00038649
09:21:01|0.00038651
09:21:03|0.00038738
09:21:04|0.00038766
09:21:04|0.000388
09:21:05|0.00038785
09:21:06|0.00038824
09:21:08|0.00038859
09:21:09|0.00038837
09:21:10|0.00038786
09:21:11|0.00038764
09:21:13|0.00038665
09:21:13|0.00038655
09:21:14|0.00038637
09:21:15|0.00038626
09:21:16|0.00038624
09:21:17|0.00038595
09:21:18|0.00038528
09:21:19|0.00038461
09:21:20|0.0003846
09:21:21|0.00038462
09:21:22|0.00038455
09:21:23|0.00038429
09:21:24|0.00038406
09:21:25|0.00038429
09:21:26|0.00038473
09:21:27|0.00038454
09:21:28|0.00038381
09:21:29|0.0003838
09:21:30|0.00038391
09:21:31|0.00038366
09:21:32|0.00038366
09:21:33|0.00038357
09:21:34|0.00038284
09:21:35|0.00038284
09:21:37|0.000382
09:21:38|0.00038181
09:21:39|0.00038149
09:21:40|0.00038054
09:21:41|0.00038151
09:21:42|0.00038169
09:21:43|0.00038208
09:21:44|0.00038179
09:21:45|0.00038153
09:21:46|0.00038221
09:21:46|0.00038272
09:21:47|0.00038329
09:21:48|0.00038202
09:21:51|0.00038254
09:21:52|0.00038326
09:21:52|0.00038395
09:21:54|0.00038408
09:21:55|0.00038426
09:21:57|0.00038418
09:21:57|0.00038429
09:21:58|0.00038455
09:21:59|0.00038524
09:22:00|0.00038529
09:22:01|0.00038471
09:22:02|0.00038421
09:22:03|0.00038449
09:22:04|0.00038425
09:22:05|0.00038422
09:22:06|0.00038421
09:22:07|0.00038438
09:22:08|0.000384
09:22:09|0.00038333
09:22:10|0.00038395
09:22:11|0.00038355
09:22:12|0.00038293
09:22:13|0.00038338
09:22:14|0.00038413
09:22:15|0.00038351
09:22:16|0.00038422
09:22:17|0.00038412
09:22:18|0.00038408
09:22:19|0.00038499
09:22:20|0.00038514
09:22:21|0.00038541
09:22:22|0.00038492
09:22:23|0.00038598
09:22:24|0.00038639
09:22:25|0.00038674
09:22:26|0.00038677
09:22:27|0.00038691
09:22:28|0.00038749
09:22:29|0.00038681
09:22:31|0.000387
09:22:32|0.00038675
09:22:33|0.00038666
09:22:33|0.00038674
09:22:35|0.0003854
09:22:36|0.00038577
09:22:37|0.00038584
09:22:38|0.00038591
09:22:39|0.00038574
09:22:40|0.00038549
09:22:42|0.00038587
09:22:43|0.00038577
09:22:44|0.00038592
09:22:45|0.00038655
09:22:45|0.00038639
09:22:47|0.00038654
09:22:48|0.00038661
09:22:48|0.00038624
09:22:49|0.0003869
09:22:51|0.00038674
09:22:53|0.00038753
09:22:53|0.00038729
09:22:54|0.00038721
09:22:56|0.00038725
09:22:57|0.0003873
09:22:58|0.0003871
09:22:59|0.00038703
09:22:59|0.00038671
09:23:00|0.00038693
09:23:01|0.00038699
09:23:03|0.00038686
09:23:04|0.00038678
09:23:05|0.00038659
09:23:06|0.00038679
09:23:07|0.00038647
09:23:09|0.00038649
09:23:10|0.00038657
09:23:11|0.00038657
09:23:11|0.000387
09:23:13|0.00038703
09:23:14|0.00038707
09:23:16|0.00038736
09:23:16|0.0003875
09:23:18|0.00038746
09:23:18|0.000388
09:23:19|0.0003886
09:23:21|0.00038843
09:23:22|0.00038818
09:23:23|0.00038806
09:23:24|0.00038867
09:23:26|0.00038872
09:23:26|0.00038876
09:23:27|0.0003887
09:23:28|0.0003886
09:23:29|0.00038746
09:23:30|0.00038745
09:23:31|0.00038778
09:23:32|0.00038809
09:23:33|0.000389
09:23:34|0.00038941
09:23:36|0.00038925
09:23:37|0.00038943
09:23:38|0.0003892
09:23:39|0.00038934
09:23:41|0.00038951
09:23:41|0.00038967
09:23:43|0.00038952
09:23:43|0.00038977
09:23:44|0.00038966
09:23:45|0.00038917
09:23:46|0.00038885
09:23:47|0.00038894
09:23:48|0.0003889
09:23:49|0.00038889
09:23:50|0.0003881
09:23:52|0.00038907
09:23:54|0.00038901
09:23:55|0.00038904
09:23:56|0.000389
09:23:58|0.00038907
09:23:58|0.00038917
09:23:59|0.00038917
09:24:00|0.00038936
09:24:02|0.00038853
09:24:03|0.00038877
09:24:04|0.00038875
09:24:06|0.00038863
09:24:06|0.00038845
09:24:07|0.00038839
09:24:08|0.00038804
09:24:09|0.00038824
09:24:10|0.00038802
09:24:11|0.00038799
09:24:12|0.00038788
09:24:13|0.00038778
09:24:15|0.0003876
09:24:15|0.00038754
09:24:16|0.000387
09:24:17|0.00038575
09:24:18|0.00038577
09:24:19|0.00038623
09:24:20|0.00038635
09:24:21|0.00038622
09:24:22|0.00038733
09:24:23|0.00038792
09:24:24|0.00038798
09:24:25|0.00038816
09:24:26|0.00038735
09:24:27|0.00038798
09:24:28|0.0003876
09:24:29|0.0003876
09:24:30|0.00038802
09:24:31|0.00038813
09:24:32|0.00038791
09:24:33|0.00038808
09:24:34|0.00038791
09:24:35|0.00038751
09:24:36|0.00038757
09:24:37|0.00038766
09:24:38|0.00038781
09:24:39|0.00038778
09:24:40|0.00038786
09:24:41|0.00038826
09:24:42|0.00038821
09:24:43|0.00038877
09:24:44|0.00038879
09:24:45|0.00038943
09:24:46|0.00038945
09:24:47|0.00038941
09:24:48|0.00038901
09:24:49|0.00038903
09:24:50|0.00038899
09:24:51|0.00038898
09:24:53|0.00038956
09:24:54|0.00038963
09:24:56|0.00038943
09:24:56|0.00038983
09:24:57|0.00038938
09:24:58|0.00038961
09:25:00|0.00038952
09:25:01|0.00038905
09:25:02|0.00038943
09:25:03|0.00038925
09:25:03|0.00038995
09:25:05|0.00038984
09:25:05|0.00038989
09:25:07|0.00038968
09:25:08|0.00038969
09:25:09|0.00038927
09:25:10|0.00038912
09:25:11|0.00038921
09:25:12|0.000389
09:25:13|0.0003889
09:25:14|0.00038897
09:25:15|0.0003891
09:25:16|0.00038908
09:25:16|0.0003891
09:25:18|0.00038885
09:25:19|0.00038909
09:25:20|0.00038912
09:25:21|0.00038956
09:25:22|0.00038921
09:25:24|0.00038902
09:25:24|0.00038902
09:25:25|0.0003893
09:25:26|0.00038948
09:25:27|0.0003896
09:25:28|0.00038948
09:25:29|0.0003894
09:25:30|0.00038941
09:25:31|0.00038996
09:25:32|0.00039
09:25:33|0.00038999
09:25:34|0.00038988
09:25:35|0.00039
09:25:36|0.00039
09:25:37|0.00039
09:25:39|0.00039073
09:25:40|0.00039107
09:25:41|0.00039146
09:25:42|0.00039166
09:25:42|0.00039172
09:25:45|0.00039188
09:25:45|0.00039164
09:25:46|0.00038954
09:25:47|0.00038983
09:25:48|0.00038996
09:25:49|0.00038993
09:25:50|0.00038971
09:25:51|0.00038988
09:25:52|0.00038968
09:25:53|0.00038939
09:25:54|0.00038911
09:25:56|0.00038954
09:25:57|0.00038916
09:25:59|0.000389
09:25:59|0.00038968
09:26:00|0.0003892
09:26:01|0.00038941
09:26:02|0.00038945
09:26:04|0.00038956
09:26:04|0.00038938
09:26:06|0.00038945
09:26:07|0.00038935
09:26:08|0.0003897
09:26:09|0.00038942
09:26:10|0.00038944
09:26:12|0.00038943
09:26:12|0.00038939
09:26:13|0.00038961
09:26:14|0.00038935
09:26:15|0.00038867
09:26:16|0.00038932
09:26:17|0.00038923
09:26:18|0.00038909
09:26:19|0.00038906
09:26:20|0.00038897
09:26:21|0.00038856
09:26:22|0.00038861
09:26:23|0.00038867
09:26:24|0.00038884
09:26:25|0.0003882
09:26:26|0.00038854
09:26:27|0.00038845
09:26:28|0.0003882
09:26:29|0.000388
09:26:31|0.00038713
09:26:31|0.0003873
09:26:32|0.00038722
09:26:34|0.00038689
09:26:35|0.00038658
09:26:35|0.00038634
09:26:36|0.00038542
09:26:38|0.00038515
09:26:39|0.00038511
09:26:40|0.00038603
09:26:41|0.00038651
09:26:42|0.00038683
09:26:43|0.00038639
09:26:44|0.00038658
09:26:44|0.00038603
09:26:46|0.00038515
09:26:48|0.00038469
09:26:48|0.00038457
09:26:49|0.00038438
09:26:50|0.00038422
09:26:51|0.00038453
09:26:52|0.00038411
09:26:53|0.00038362
09:26:54|0.00038418
09:26:55|0.0003838
09:26:56|0.00038401
09:26:58|0.00038522
09:26:59|0.00038569
09:27:00|0.00038526
09:27:00|0.00038517
09:27:03|0.00038486
09:27:04|0.00038612
09:27:04|0.00038562
09:27:05|0.00038574
09:27:06|0.00038569
09:27:07|0.00038582
09:27:08|0.000386
09:27:10|0.00038633
09:27:10|0.00038752
09:27:12|0.00038742
09:27:13|0.00038716
09:27:13|0.00038747
09:27:14|0.00038738
09:27:16|0.00038756
09:27:17|0.00038789
09:27:18|0.00038756
09:27:19|0.00038747
09:27:21|0.00038747
09:27:21|0.00038744
09:27:22|0.00038753
09:27:23|0.00038753
09:27:24|0.00038748
09:27:26|0.00038747
09:27:28|0.00038742
09:27:29|0.00038745
09:27:30|0.00038797
09:27:30|0.000389
09:27:32|0.00038925
09:27:33|0.00038918
09:27:34|0.00038883
09:27:35|0.0003895
09:27:36|0.00038959
09:27:37|0.00038887
09:27:38|0.00038874
09:27:39|0.00038887
09:27:40|0.0003889
09:27:41|0.00038885
09:27:42|0.00038885
09:27:43|0.00038895
09:27:44|0.00038896
09:27:45|0.00038917
09:27:46|0.00038917
09:27:47|0.00038898
09:27:48|0.00038932
09:27:49|0.0003891
09:27:50|0.00038925
09:27:51|0.00038948
09:27:52|0.00038958
09:27:53|0.00038924
09:27:54|0.00038953
09:27:55|0.00038957
09:27:57|0.00039
09:27:58|0.00038994
09:27:59|0.00039
09:28:01|0.0003895
09:28:02|0.00038978
09:28:04|0.00038997
09:28:04|0.00039
09:28:05|0.00038982
09:28:06|0.00038997
09:28:07|0.00039
09:28:08|0.00039062
09:28:09|0.00039053
09:28:10|0.00039072
09:28:11|0.00039038
09:28:12|0.00039112
09:28:13|0.00039096
09:28:14|0.00039073
09:28:15|0.00039036
09:28:17|0.00039051
09:28:18|0.00039065
09:28:19|0.00039046
09:28:19|0.00039044
09:28:21|0.00039055
09:28:22|0.00039079
09:28:22|0.00039077
09:28:24|0.00039099
09:28:24|0.00039134
09:28:26|0.00039148
09:28:27|0.00039153
09:28:28|0.00039153
09:28:29|0.00039209
09:28:30|0.0003927
09:28:31|0.00039299
09:28:32|0.00039248
09:28:33|0.00039231
09:28:34|0.00039235
09:28:34|0.00039
09:28:37|0.00038996
09:28:37|0.00039
09:28:38|0.00038945
09:28:39|0.00038984
09:28:40|0.0003899
09:28:42|0.00039
09:28:43|0.00038978
09:28:43|0.00039
09:28:45|0.00038976
09:28:46|0.00038922
09:28:46|0.00038926
09:28:48|0.00038943
09:28:49|0.00038901
09:28:50|0.00038864
09:28:51|0.00038856
09:28:52|0.00038735
09:28:53|0.0003867
09:28:55|0.00038798
09:28:55|0.00038775
09:28:57|0.00038759
09:28:59|0.0003878
09:29:00|0.00038826
09:29:00|0.00038805
09:29:02|0.00038809
09:29:03|0.00038799
09:29:05|0.00038857
09:29:05|0.0003888
09:29:06|0.0003891
09:29:07|0.00038971
09:29:08|0.00038999
09:29:10|0.0003889
09:29:11|0.00038881
09:29:12|0.00038963
09:29:13|0.00038903
09:29:14|0.00038919
09:29:15|0.00038934
09:29:17|0.0003892
09:29:17|0.00038915
09:29:18|0.0003892
09:29:19|0.00038928
09:29:20|0.00038927
09:29:21|0.0003895
09:29:22|0.00038927
09:29:23|0.00038939
09:29:24|0.00038944
09:29:25|0.00038947
09:29:26|0.00038901
09:29:27|0.00038923
09:29:28|0.00038922
09:29:29|0.00038946
09:29:30|0.00039058
09:29:31|0.0003905
09:29:33|0.00038951
09:29:33|0.00038965
09:29:34|0.00038923
09:29:35|0.00038969
09:29:36|0.00038969
09:29:38|0.00038997
09:29:39|0.00039055
09:29:40|0.00039096
09:29:40|0.00039037
09:29:42|0.00039037
09:29:43|0.00039064
09:29:45|0.00039077
09:29:45|0.00039099
09:29:46|0.00039075
09:29:47|0.00039114
09:29:48|0.00039098
09:29:49|0.00039119
09:29:50|0.00039105
09:29:51|0.00039091
09:29:53|0.00039098
09:29:54|0.00038898
09:29:55|0.00038898
09:29:56|0.0003888
09:29:57|0.00038888
09:29:58|0.00038891
09:30:00|0.00038899
09:30:01|0.00038888
09:30:01|0.00038834
09:30:03|0.0003883
09:30:04|0.00038835
09:30:05|0.0003883
09:30:07|0.00038799
09:30:07|0.00038748
09:30:08|0.00038724
09:30:09|0.00038764
09:30:10|0.00038708
09:30:11|0.00038638
09:30:12|0.00038625
09:30:13|0.0003865
09:30:14|0.00038694
09:30:15|0.00038657
09:30:17|0.00038689
09:30:18|0.00038687
09:30:19|0.00038654
09:30:20|0.00038679
09:30:21|0.00038695
09:30:22|0.00038713
09:30:23|0.00038701
09:30:24|0.00038704
09:30:25|0.00038689
09:30:26|0.00038688
09:30:27|0.00038729
09:30:28|0.00038829
09:30:29|0.00038887
09:30:30|0.0003892
09:30:31|0.0003899
09:30:32|0.00039097
09:30:33|0.00039073
09:30:34|0.00039046
09:30:35|0.00039101
09:30:36|0.00039073
09:30:37|0.00039087
09:30:38|0.00039052
09:30:39|0.00039063
09:30:40|0.00039082
09:30:42|0.00039037
09:30:42|0.00039041
09:30:43|0.00039005
09:30:45|0.00039067
09:30:46|0.00039068
09:30:47|0.00039077
09:30:48|0.00039058
09:30:49|0.00039086
09:30:50|0.00039178
09:30:51|0.0003916
09:30:52|0.00039158
09:30:53|0.00039142
09:30:54|0.00039163
09:30:55|0.00039173
09:30:56|0.00039189
09:30:57|0.00039181
09:30:58|0.00039196
09:31:00|0.00039157
09:31:01|0.00039137
09:31:03|0.00039154
09:31:03|0.00039097
09:31:04|0.00039121
09:31:05|0.00039096
09:31:06|0.00039054
09:31:07|0.00039065
09:31:09|0.00039048
09:31:09|0.00039043
09:31:12|0.00039091
09:31:12|0.00039092
09:31:13|0.00039112
09:31:14|0.0003914
09:31:15|0.00039122
09:31:16|0.00039142
09:31:17|0.00039163
09:31:18|0.00039146
09:31:20|0.00039172
09:31:21|0.00039149
09:31:22|0.00039161
09:31:23|0.0003915
09:31:24|0.0003916
09:31:25|0.00039165
09:31:26|0.00039157
09:31:27|0.00039202
09:31:28|0.00039175
09:31:29|0.00039179
09:31:29|0.00039198
09:31:31|0.00039209
09:31:32|0.00039234
09:31:33|0.000392
09:31:34|0.00039181
09:31:35|0.00039176
09:31:36|0.00039145
09:31:37|0.0003913
09:31:38|0.00039124
09:31:39|0.00039205
09:31:39|0.00039212
09:31:41|0.00039218
09:31:42|0.00039201
09:31:44|0.0003913
09:31:44|0.00039143
09:31:45|0.00039182
09:31:46|0.00039228
09:31:47|0.00039239
09:31:48|0.00039226
09:31:49|0.00039133
09:31:50|0.00039161
09:31:51|0.00039175
09:31:52|0.0003918
09:31:53|0.00039187
09:31:54|0.00039163
09:31:55|0.00039152
09:31:56|0.00039172
09:31:57|0.00039182
09:31:58|0.0003918
09:32:00|0.00039196
09:32:01|0.000392
09:32:02|0.00039201
09:32:03|0.000392
09:32:03|0.00039201
09:32:06|0.00039201
09:32:06|0.00039194
09:32:07|0.00039229
09:32:09|0.00039201
09:32:09|0.00039188
09:32:11|0.00039216
09:32:11|0.00039228
09:32:13|0.000392
09:32:14|0.0003918
09:32:14|0.00039163
09:32:16|0.000392
09:32:17|0.00039197
09:32:18|0.00039197
09:32:19|0.00039198
09:32:19|0.00039197
09:32:21|0.00039163
09:32:22|0.00039156
09:32:23|0.00039113
09:32:23|0.00039075
09:32:25|0.00039019
09:32:25|0.0003902
09:32:26|0.00039005
09:32:27|0.00039105
09:32:30|0.00039121
09:32:30|0.0003911
09:32:31|0.00039129
09:32:33|0.00039212
09:32:34|0.00039217
09:32:35|0.00039211
09:32:36|0.00039234
09:32:37|0.00039223
09:32:38|0.00039203
09:32:39|0.00039219
09:32:40|0.0003928
09:32:41|0.00039289
09:32:42|0.000393
09:32:42|0.000393
09:32:43|0.000393
09:32:45|0.00039295
09:32:45|0.00039341
09:32:47|0.00039323
09:32:48|0.00039359
09:32:49|0.00039325
09:32:50|0.00039367
09:32:51|0.00039379
09:32:52|0.00039354
09:32:53|0.00039393
09:32:53|0.00039397
09:32:55|0.00039401
09:32:55|0.00039416
09:32:56|0.00039416
09:32:58|0.00039418
09:32:59|0.00039433
09:33:00|0.00039446
09:33:02|0.00039445
09:33:02|0.00039422
09:33:03|0.00039378
09:33:04|0.00039355
09:33:05|0.00039397
09:33:07|0.00039411
09:33:08|0.00039435
09:33:09|0.00039415
09:33:10|0.00039437
09:33:11|0.00039433
09:33:12|0.00039429
09:33:14|0.00039443
09:33:14|0.00039433
09:33:15|0.00039466
09:33:16|0.00039458
09:33:17|0.00039434
09:33:18|0.00039457
09:33:19|0.00039442
09:33:20|0.00039426
09:33:21|0.00039425
09:33:22|0.00039417
09:33:23|0.000394
09:33:24|0.00039438
09:33:25|0.00039428
09:33:26|0.00039435
09:33:27|0.00039442
09:33:28|0.00039443
09:33:29|0.0003939
09:33:30|0.00039447
09:33:31|0.00039418
09:33:32|0.00039411
09:33:33|0.00039424
09:33:34|0.00039464
09:33:35|0.00039371
09:33:36|0.00039413
09:33:37|0.0003939
09:33:38|0.00039397
09:33:39|0.00039361
09:33:40|0.00039374
09:33:41|0.00039358
09:33:42|0.00039342
09:33:43|0.00039367
09:33:44|0.00039367
09:33:46|0.00039356
09:33:47|0.00039366
09:33:48|0.0003935
09:33:49|0.0003937
09:33:50|0.00039397
09:33:51|0.00039367
09:33:52|0.00039399
09:33:53|0.00039342
09:33:54|0.00039299
09:33:55|0.000393
09:33:56|0.00039298
09:33:57|0.00039348
09:33:58|0.00039343
09:33:59|0.00039342
09:33:59|0.00039341
09:34:00|0.0003935
09:34:03|0.0003942
09:34:03|0.00039382
09:34:04|0.0003936
09:34:05|0.00039365
09:34:06|0.0003938
09:34:08|0.00039381
09:34:08|0.00039384
09:34:11|0.00039411
09:34:12|0.00039384
09:34:12|0.00039389
09:34:13|0.00039405
09:34:16|0.00039422
09:34:16|0.00039418
09:34:17|0.00039381
09:34:18|0.00039394
09:34:19|0.00039399
09:34:20|0.00039388
09:34:21|0.00039395
09:34:22|0.00039377
09:34:23|0.000394
09:34:24|0.00039396
09:34:25|0.000394
09:34:26|0.00039401
09:34:27|0.00039363
09:34:28|0.00039392
09:34:29|0.000394
09:34:30|0.0003938
09:34:31|0.00039383
09:34:32|0.00039384
09:34:33|0.00039384
09:34:34|0.00039384
09:34:35|0.00039384
09:34:36|0.00039345
09:34:37|0.00039336
09:34:38|0.00039319
09:34:39|0.00039321
09:34:40|0.00039345
09:34:41|0.00039361
09:34:42|0.00039425
09:34:43|0.00039398
09:34:44|0.0003936
09:34:45|0.00039382
09:34:46|0.00039379
09:34:47|0.00039375
09:34:48|0.00039367
09:34:49|0.00039372
09:34:50|0.00039385
09:34:52|0.00039385
09:34:52|0.000394
09:34:53|0.00039437
09:34:55|0.00039473
09:34:55|0.00039469
09:34:57|0.00039462
09:34:58|0.00039473
09:34:59|0.00039447
09:35:00|0.00039453
09:35:00|0.00039426
09:35:02|0.00039416
09:35:02|0.00039431
09:35:04|0.00039427
09:35:06|0.00039433
09:35:07|0.0003945
09:35:09|0.00039478
09:35:09|0.000395
09:35:10|0.000395
09:35:11|0.00039546
09:35:12|0.00039536
09:35:13|0.00039566
09:35:14|0.00039589
09:35:15|0.00039572
09:35:16|0.00039584
09:35:17|0.00039583
09:35:18|0.00039586
09:35:19|0.000396
09:35:20|0.00039583
09:35:21|0.00039569
09:35:22|0.00039552
09:35:23|0.00039547
09:35:24|0.00039553
09:35:25|0.00039569
09:35:26|0.00039569
09:35:27|0.00039603
09:35:28|0.00039556
09:35:29|0.00039604
09:35:30|0.00039627
09:35:31|0.00039629
09:35:32|0.00039629
09:35:33|0.00039627
09:35:34|0.0003963
09:35:35|0.0003965
09:35:36|0.0003965
09:35:37|0.00039636
09:35:38|0.00039667
09:35:39|0.00039636
09:35:40|0.00039617
09:35:41|0.00039604
09:35:42|0.00039571
09:35:43|0.00039565
09:35:45|0.00039616
09:35:46|0.00039592
09:35:47|0.00039573
09:35:47|0.00039582
09:35:49|0.00039573
09:35:50|0.00039583
09:35:50|0.00039589
09:35:51|0.0003958
09:35:53|0.00039586
09:35:54|0.00039586
09:35:55|0.00039591
09:35:56|0.00039595
09:35:57|0.0003963
09:35:57|0.0003961
09:35:59|0.00039598
09:36:00|0.00039611
09:36:01|0.00039609
09:36:02|0.00039605
09:36:03|0.00039613
09:36:03|0.00039618
09:36:06|0.0003963
09:36:07|0.00039629
09:36:09|0.0003963
09:36:09|0.00039622
09:36:11|0.00039654
09:36:13|0.0003965
09:36:13|0.000396
09:36:14|0.0003962
09:36:16|0.00039612
09:36:17|0.00039625
09:36:18|0.00039648
09:36:19|0.00039638
09:36:20|0.00039678
09:36:21|0.00039675
09:36:22|0.00039655
09:36:23|0.00039596
09:36:24|0.00039612
09:36:25|0.00039596
09:36:26|0.00039579
09:36:27|0.00039599
09:36:28|0.00039557
09:36:28|0.00039576
09:36:30|0.00039544
09:36:31|0.00039528
09:36:32|0.00039593
09:36:33|0.00039595
09:36:34|0.0003954
09:36:35|0.00039542
09:36:37|0.0003952
09:36:37|0.00039523
09:36:38|0.00039474
09:36:39|0.00039407
09:36:40|0.00039398
09:36:41|0.00039395
09:36:42|0.00039355
09:36:44|0.00039434
09:36:44|0.00039377
09:36:46|0.00039418
09:36:47|0.00039423
09:36:48|0.00039434
09:36:49|0.00039465
09:36:50|0.00039471
09:36:51|0.00039563
09:36:52|0.00039538
09:36:53|0.00039542
09:36:54|0.00039538
09:36:55|0.0003954
09:36:56|0.00039621
09:36:57|0.00039654
09:36:58|0.00039672
09:36:59|0.00039622
09:37:00|0.00039668
09:37:01|0.00039657
09:37:02|0.00039778
09:37:03|0.00039767
09:37:04|0.00039751
09:37:06|0.00039795
09:37:06|0.00039779
09:37:08|0.00039775
09:37:09|0.00039788
09:37:10|0.00039734
09:37:11|0.00039788
09:37:11|0.00039774
09:37:12|0.00039699
09:37:14|0.00039716
09:37:15|0.00039781
09:37:16|0.00039773
09:37:16|0.00039759
09:37:18|0.00039777
09:37:18|0.000398
09:37:20|0.00039768
09:37:20|0.00039773
09:37:22|0.00039777
09:37:23|0.00039766
09:37:24|0.00039749
09:37:25|0.00039775
09:37:26|0.0003975
09:37:27|0.00039768
09:37:28|0.00039794
09:37:29|0.00039799
09:37:30|0.00039787
09:37:31|0.000398
09:37:32|0.00039797
09:37:33|0.0003978
09:37:35|0.00039743
09:37:35|0.00039725
09:37:37|0.00039766
09:37:37|0.00039782
09:37:38|0.00039787
09:37:40|0.0003977
09:37:41|0.00039792
09:37:41|0.000398
09:37:42|0.00039779
09:37:44|0.00039755
09:37:45|0.00039793
09:37:46|0.00039782
09:37:46|0.00039747
09:37:47|0.00039768
09:37:48|0.00039797
09:37:49|0.00039799
09:37:50|0.000398
09:37:51|0.00039816
09:37:52|0.00039824
09:37:53|0.00039809
09:37:54|0.00039801
09:37:55|0.000398
09:37:56|0.00039799
09:37:58|0.00039773
09:37:59|0.00039747
09:37:59|0.000398
09:38:00|0.0003979
09:38:01|0.0003979
09:38:03|0.00039768
09:38:03|0.00039782
09:38:04|0.00039782
09:38:05|0.00039774
09:38:07|0.00039767
09:38:08|0.00039767
09:38:10|0.00039764
09:38:10|0.00039782
09:38:12|0.00039885
09:38:13|0.00039901
09:38:14|0.00039919
09:38:14|0.00039917
09:38:16|0.00039902
09:38:17|0.00039928
09:38:17|0.000399
09:38:18|0.00039876
09:38:19|0.00039865
09:38:21|0.000399
09:38:22|0.00039896
09:38:23|0.00039883
09:38:23|0.000399
09:38:25|0.00039903
09:38:26|0.0003994
09:38:27|0.00039933
09:38:27|0.00039904
09:38:29|0.00039944
09:38:29|0.0003975
09:38:31|0.00039852
09:38:31|0.00039851
09:38:33|0.00039797
09:38:33|0.0003981
09:38:35|0.00039828
09:38:35|0.00039786
09:38:37|0.00039795
09:38:37|0.00039781
09:38:38|0.00039798
09:38:39|0.00039799
09:38:40|0.00039913
09:38:42|0.00039891
09:38:43|0.00039897
09:38:43|0.00039883
09:38:45|0.00039823
09:38:45|0.00039851
09:38:47|0.00039852
09:38:47|0.00039772
09:38:48|0.00039764
09:38:50|0.00039794
09:38:50|0.00039783
09:38:52|0.00039723
09:38:53|0.00039773
09:38:53|0.00039795
09:38:54|0.00039773
09:38:55|0.0003976
09:38:56|0.00039787
09:38:57|0.00039772
09:38:58|0.000398
09:39:00|0.000398
09:39:00|0.00039812
09:39:02|0.00039795
09:39:02|0.00039789
09:39:03|0.00039788
09:39:04|0.00039771
09:39:05|0.00039756
09:39:07|0.00039784
09:39:09|0.000398
09:39:10|0.000398
09:39:12|0.00039763
09:39:13|0.00039773
09:39:14|0.00039798
09:39:15|0.00039783
09:39:16|0.000398
09:39:17|0.00039791
09:39:18|0.00039824
09:39:19|0.00039891
09:39:20|0.00039863
09:39:21|0.00039832
09:39:22|0.00039873
09:39:23|0.00039846
09:39:24|0.00039877
09:39:25|0.0003989
09:39:26|0.00039894
09:39:27|0.00039887
09:39:28|0.00039933
09:39:29|0.00039948
09:39:30|0.00039937
09:39:31|0.00039947
09:39:32|0.0003986
09:39:33|0.00039903
09:39:34|0.00039873
09:39:35|0.00039898
09:39:36|0.00039821
09:39:37|0.0003986
09:39:38|0.00039858
09:39:39|0.00039832
09:39:40|0.00039839
09:39:41|0.00039823
09:39:42|0.00039828
09:39:43|0.00039785
09:39:44|0.00039697
09:39:45|0.000397
09:39:46|0.00039697
09:39:47|0.0003977
09:39:48|0.00039776
09:39:49|0.00039753
09:39:50|0.00039742
09:39:51|0.000397
09:39:52|0.00039723
09:39:53|0.00039754
09:39:54|0.00039769
09:39:55|0.00039814
09:39:56|0.00039821
09:39:57|0.00039826
09:39:58|0.00039783
09:39:59|0.00039779
09:40:00|0.00039792
09:40:01|0.00039751
09:40:02|0.00039742
09:40:03|0.00039768
09:40:04|0.00039726
09:40:05|0.00039718
09:40:06|0.00039701
09:40:07|0.00039719
09:40:09|0.00039707
09:40:10|0.000397
09:40:11|0.000397
09:40:12|0.00039674
09:40:13|0.00039668
09:40:14|0.0003967
09:40:15|0.00039694
09:40:16|0.00039681
09:40:17|0.00039637
09:40:18|0.00039638
09:40:19|0.00039641
09:40:20|0.0003966
09:40:21|0.00039631
09:40:22|0.0003966
09:40:23|0.00039638
09:40:24|0.00039645
09:40:25|0.00039616
09:40:26|0.00039652
09:40:27|0.00039686
09:40:28|0.00039743
09:40:29|0.00039767
09:40:31|0.00039767
09:40:32|0.00039744
09:40:33|0.00039727
09:40:34|0.00039691
09:40:35|0.00039697
09:40:36|0.00039746
09:40:37|0.00039737
09:40:38|0.00039734
09:40:39|0.00039738
09:40:40|0.00039714
09:40:41|0.00039693
09:40:42|0.00039718
09:40:43|0.00039682
09:40:43|0.00039656
09:40:45|0.00039707
09:40:46|0.00039709
09:40:47|0.00039693
09:40:47|0.00039667
09:40:49|0.00039681
09:40:50|0.00039687
09:40:51|0.00039648
09:40:52|0.00039649
09:40:53|0.00039631
09:40:54|0.00039636
09:40:55|0.00039654
09:40:56|0.0003968
09:40:57|0.00039719
09:40:58|0.0003969
09:40:59|0.00039667
09:41:00|0.00039675
09:41:02|0.000397
09:41:03|0.00039698
09:41:04|0.000397
09:41:05|0.00039667
09:41:06|0.00039666
09:41:07|0.000397
09:41:09|0.0003971
09:41:11|0.0003963
09:41:12|0.00039629
09:41:12|0.000397
09:41:13|0.00039728
09:41:16|0.00039709
09:41:16|0.00039697
09:41:17|0.00039695
09:41:18|0.00039683
09:41:19|0.00039701
09:41:21|0.00039689
09:41:23|0.00039687
09:41:23|0.00039683
09:41:25|0.00039706
09:41:26|0.00039687
09:41:26|0.00039693
09:41:28|0.00039707
09:41:29|0.000397
09:41:31|0.00039698
09:41:31|0.00039701
09:41:32|0.00039698
09:41:33|0.00039698
09:41:34|0.00039683
09:41:35|0.00039697
09:41:36|0.00039682
09:41:37|0.00039684
09:41:38|0.00039683
09:41:40|0.00039689
09:41:41|0.00039679
09:41:42|0.00039641
09:41:43|0.00039621
09:41:44|0.000396
09:41:45|0.00039661
09:41:46|0.00039667
09:41:47|0.00039651
09:41:47|0.00039649
09:41:49|0.00039604
09:41:49|0.00039613
09:41:51|0.0003962
09:41:52|0.00039601
09:41:53|0.0003962
09:41:54|0.00039598
09:41:56|0.00039587
09:41:56|0.0003959
09:41:57|0.0003959
09:41:58|0.00039563
09:41:59|0.00039568
09:42:00|0.00039523
09:42:01|0.0003951
09:42:02|0.0003957
09:42:03|0.00039462
09:42:04|0.000395
09:42:05|0.00039504
09:42:06|0.00039537
09:42:07|0.00039542
09:42:08|0.00039574
09:42:10|0.00039623
09:42:11|0.00039594
09:42:13|0.000396
09:42:14|0.00039593
09:42:14|0.00039603
09:42:17|0.00039613
09:42:18|0.0003957
09:42:19|0.00039574
09:42:20|0.00039592
09:42:22|0.000396
09:42:22|0.00039638
09:42:23|0.00039562
09:42:24|0.00039578
09:42:25|0.00039581
09:42:26|0.00039592
09:42:27|0.00039591
09:42:28|0.000396
09:42:29|0.00039607
09:42:30|0.00039626
09:42:31|0.000396
09:42:32|0.00039617
09:42:33|0.00039616
09:42:34|0.00039628
09:42:35|0.00039621
09:42:36|0.00039523
09:42:38|0.00039561
09:42:40|0.00039584
09:42:40|0.00039585
09:42:41|0.00039603
09:42:42|0.00039602
09:42:43|0.00039597
09:42:44|0.000396
09:42:45|0.00039597
09:42:46|0.00039599
09:42:48|0.000396
09:42:50|0.00039588
09:42:50|0.00039588
09:42:51|0.00039593
09:42:52|0.00039602
09:42:53|0.00039628
09:42:54|0.00039626
09:42:55|0.00039632
09:42:56|0.00039605
09:42:57|0.000396
09:42:58|0.00039614
09:42:59|0.00039645
09:43:00|0.00039603
09:43:01|0.00039616
09:43:02|0.00039615
09:43:04|0.00039598
09:43:04|0.00039623
09:43:05|0.0003959
09:43:07|0.0003962
09:43:08|0.00039632
09:43:09|0.00039677
09:43:10|0.00039665
09:43:11|0.0003966
09:43:13|0.00039656
09:43:14|0.0003961
09:43:15|0.00039606
09:43:16|0.00039621
09:43:17|0.00039606
09:43:18|0.00039608
09:43:19|0.00039621
09:43:20|0.00039625
09:43:20|0.00039619
09:43:22|0.00039622
09:43:23|0.00039623
09:43:23|0.00039607
09:43:25|0.00039622
09:43:26|0.00039562
09:43:27|0.00039584
09:43:28|0.0003957
09:43:29|0.00039601
09:43:30|0.00039592
09:43:31|0.00039535
09:43:32|0.00039521
09:43:33|0.0003949
09:43:34|0.00039493
09:43:35|0.00039464
09:43:36|0.0003947
09:43:37|0.00039467
09:43:38|0.00039429
09:43:39|0.00039388
09:43:40|0.00039315
09:43:40|0.00039256
09:43:42|0.00039234
09:43:43|0.0003923
09:43:44|0.00039241
09:43:44|0.0003925
09:43:46|0.00039202
09:43:47|0.00039201
09:43:48|0.00039198
09:43:49|0.00039197
09:43:50|0.00039153
09:43:51|0.00039169
09:43:52|0.00039219
09:43:53|0.00039217
09:43:54|0.00039181
09:43:55|0.00039206
09:43:56|0.00039216
09:43:57|0.00039194
09:43:58|0.00039191
09:43:59|0.00039193
09:44:00|0.00039201
09:44:01|0.00039192
09:44:02|0.00039234
09:44:03|0.00039247
09:44:04|0.00039255
09:44:05|0.00039237
09:44:06|0.00039244
09:44:07|0.00039246
09:44:08|0.00039246
09:44:09|0.00039236
09:44:10|0.00039238
09:44:11|0.00039241
09:44:13|0.00039212
09:44:13|0.00039197
09:44:15|0.00039191
09:44:16|0.00039137
09:44:18|0.00039121
09:44:19|0.000391
09:44:20|0.00039036
09:44:21|0.00039
09:44:22|0.00039
09:44:23|0.00039031
09:44:24|0.00039
09:44:25|0.00039001
09:44:26|0.00039001
09:44:27|0.00039
09:44:28|0.00038935
09:44:29|0.00038931
09:44:30|0.00038936
09:44:31|0.00038943
09:44:32|0.00038967
09:44:34|0.00038943
09:44:35|0.00038961
09:44:35|0.00039023
09:44:37|0.00038989
09:44:38|0.00039077
09:44:39|0.00039069
09:44:40|0.00039066
09:44:41|0.00039043
09:44:42|0.00039049
09:44:43|0.00039069
09:44:44|0.00039164
09:44:45|0.00039242
09:44:46|0.00039219
09:44:47|0.00039199
09:44:48|0.00039214
09:44:49|0.00039215
09:44:50|0.00039204
09:44:51|0.00039232
09:44:52|0.00039247
09:44:53|0.00039241
09:44:54|0.00039241
09:44:55|0.00039246
09:44:56|0.00039236
09:44:57|0.00039241
09:44:58|0.00039237
09:44:59|0.00039234
09:45:00|0.00039234
09:45:01|0.00039116
09:45:02|0.00039133
09:45:03|0.00039144
09:45:04|0.00039164
09:45:05|0.00039155
09:45:07|0.00039208
09:45:07|0.00039231
09:45:09|0.00039231
09:45:10|0.00039232
09:45:10|0.00039255
09:45:12|0.0003923
09:45:14|0.00039299
09:45:15|0.000394
09:45:17|0.00039492
09:45:18|0.00039452
09:45:19|0.00039383
09:45:20|0.0003948
09:45:21|0.0003941
09:45:22|0.00039442
09:45:23|0.000395
09:45:24|0.00039558
09:45:25|0.00039451
09:45:26|0.00039483
09:45:27|0.00039489
09:45:28|0.00039467
09:45:29|0.00039491
09:45:30|0.0003942
09:45:31|0.00039465
09:45:32|0.00039483
09:45:34|0.00039495
09:45:35|0.00039501
09:45:36|0.00039454
09:45:36|0.00039402
09:45:37|0.00039409
09:45:38|0.00039495
09:45:39|0.00039454
09:45:41|0.0003956
09:45:41|0.00039581
09:45:42|0.00039583
09:45:43|0.00039619
09:45:44|0.00039619
09:45:45|0.00039642
09:45:46|0.00039635
09:45:48|0.00039621
09:45:48|0.00039672
09:45:50|0.00039664
09:45:50|0.00039639
09:45:51|0.00039635
09:45:53|0.00039628
09:45:53|0.00039654
09:45:54|0.0003964
09:45:56|0.00039699
09:45:56|0.00039689
09:45:58|0.00039693
09:45:59|0.00039712
09:46:00|0.00039631
09:46:01|0.00039675
09:46:02|0.00039674
09:46:03|0.00039667
09:46:04|0.00039669
09:46:05|0.00039681
09:46:06|0.00039667
09:46:07|0.00039683
09:46:08|0.00039689
09:46:09|0.00039684
09:46:10|0.00039689
09:46:11|0.00039703
09:46:12|0.00039715
09:46:13|0.00039676
09:46:15|0.00039671
09:46:16|0.000397
09:46:16|0.00039699
09:46:17|0.00039672
09:46:19|0.00039657
09:46:20|0.00039625
09:46:21|0.00039639
09:46:23|0.00039638
09:46:24|0.00039636
09:46:24|0.00039642
09:46:25|0.00039626
09:46:26|0.00039664
09:46:28|0.00039676
09:46:28|0.00039637
09:46:29|0.00039642
09:46:31|0.00039642
09:46:32|0.00039641
09:46:33|0.00039641
09:46:34|0.00039627
09:46:35|0.00039655
09:46:36|0.00039629
09:46:37|0.00039631
09:46:38|0.00039645
09:46:39|0.00039714
09:46:40|0.00039685
09:46:41|0.0003969
09:46:42|0.000397
09:46:43|0.00039699
09:46:45|0.00039683
09:46:45|0.00039679
09:46:47|0.00039688
09:46:48|0.00039675
09:46:48|0.00039675
09:46:49|0.00039695
09:46:50|0.00039696
09:46:52|0.00039711
09:46:52|0.000397
09:46:53|0.000397
09:46:55|0.00039702
09:46:55|0.00039701
09:46:56|0.00039751
09:46:57|0.00039765
09:46:59|0.00039768
09:46:59|0.00039774
09:47:01|0.00039766
09:47:01|0.00039784
09:47:03|0.0003977
09:47:03|0.00039773
09:47:05|0.00039726
09:47:05|0.00039742
09:47:06|0.00039745
09:47:08|0.00039784
09:47:09|0.0003978
09:47:10|0.00039762
09:47:11|0.00039766
09:47:12|0.00039793
09:47:13|0.00039798
09:47:14|0.00039809
09:47:16|0.00039855
09:47:17|0.00039838
09:47:18|0.00039801
09:47:19|0.00039809
09:47:20|0.00039784
09:47:21|0.00039772
09:47:23|0.00039829
09:47:24|0.0003984
09:47:25|0.00039816
09:47:26|0.00039859
09:47:27|0.00039857
09:47:28|0.000398
09:47:29|0.00039824
09:47:30|0.00039839
09:47:31|0.0003983
09:47:32|0.00039829
09:47:33|0.00039811
09:47:34|0.00039803
09:47:36|0.00039829
09:47:37|0.00039827
09:47:38|0.00039819
09:47:38|0.00039836
09:47:40|0.00039821
09:47:40|0.00039798
09:47:42|0.000398
09:47:42|0.000398
09:47:43|0.00039798
09:47:44|0.00039814
09:47:46|0.00039807
09:47:47|0.00039835
09:47:48|0.00039837
09:47:49|0.00039868
09:47:50|0.00039886
09:47:51|0.0003985
09:47:52|0.00039899
09:47:54|0.00039899
09:47:55|0.00039899
09:47:56|0.000399
09:47:56|0.000399
09:47:58|0.00039907
09:47:58|0.00039902
09:47:59|0.00039912
09:48:00|0.00039928
09:48:02|0.00039918
09:48:02|0.000399
09:48:04|0.00039927
09:48:05|0.00039916
09:48:06|0.00039928
09:48:07|0.00039921
09:48:08|0.00039929
09:48:09|0.00039928
09:48:10|0.00039981
09:48:11|0.00039975
09:48:12|0.00039991
09:48:13|0.00040006
09:48:14|0.00040075
09:48:15|0.00040002
09:48:16|0.00040039
09:48:18|0.00040059
09:48:19|0.00040076
09:48:20|0.00040064
09:48:21|0.00040055
09:48:22|0.00040064
09:48:24|0.00040073
09:48:24|0.0004007
09:48:25|0.00040062
09:48:26|0.00040064
09:48:28|0.00040034
09:48:28|0.00040044
09:48:30|0.00040055
09:48:31|0.00040047
09:48:31|0.00040051
09:48:33|0.00040042
09:48:33|0.00040055
09:48:34|0.0004004
09:48:36|0.00040072
09:48:36|0.00040066
09:48:38|0.00040069
09:48:38|0.00040055
09:48:40|0.00040052
09:48:41|0.00040039
09:48:42|0.00040101
09:48:43|0.00040087
09:48:44|0.000402
09:48:45|0.00040231
09:48:46|0.00040266
09:48:47|0.00040316
09:48:48|0.00040308
09:48:49|0.000403
09:48:50|0.00040326
09:48:51|0.000403
09:48:52|0.00040246
09:48:53|0.00040254
09:48:54|0.00040247
09:48:55|0.00040182
09:48:56|0.00040198
09:48:57|0.00040229
09:48:58|0.0004021
09:48:59|0.00040181
09:49:00|0.00040185
09:49:01|0.0004019
09:49:02|0.00040222
09:49:03|0.00040215
09:49:04|0.00040249
09:49:05|0.00040231
09:49:06|0.00040225
09:49:07|0.00040264
09:49:08|0.000402
09:49:09|0.0004024
09:49:10|0.00040235
09:49:11|0.00040223
09:49:12|0.00040224
09:49:13|0.00040215
09:49:14|0.00040216
09:49:15|0.00040222
09:49:16|0.00040245
09:49:18|0.00040248
09:49:18|0.00040249
09:49:20|0.00040239
09:49:21|0.00040244
09:49:22|0.00040234
09:49:23|0.00040219
09:49:24|0.0004023
09:49:25|0.00040223
09:49:27|0.00040237
09:49:28|0.0004024
09:49:29|0.00040255
09:49:30|0.00040279
09:49:31|0.0004036
09:49:31|0.00040348
09:49:33|0.00040323
09:49:33|0.00040326
09:49:35|0.00040309
09:49:36|0.00040272
09:49:36|0.00040244
09:49:37|0.00040263
09:49:38|0.00040285
09:49:40|0.00040192
09:49:41|0.0004022
09:49:42|0.00040248
09:49:43|0.00040209
09:49:44|0.00040244
09:49:45|0.00040221
09:49:47|0.00040238
09:49:48|0.00040259
09:49:48|0.00040258
09:49:49|0.00040251
09:49:50|0.00040225
09:49:52|0.0004024
09:49:52|0.00040195
09:49:53|0.00040188
09:49:55|0.000402
09:49:56|0.00040188
09:49:56|0.0004018
09:49:58|0.00040175
09:49:59|0.00040156
09:49:59|0.0004016
09:50:01|0.00040126
09:50:02|0.00040084
09:50:03|0.00040041
09:50:04|0.00040085
09:50:05|0.00040087
09:50:06|0.00040065
09:50:07|0.00040078
09:50:08|0.00040058
09:50:09|0.00040063
09:50:10|0.0004002
09:50:11|0.00040039
09:50:12|0.00040025
09:50:13|0.00040048
09:50:14|0.00040054
09:50:15|0.00040022
09:50:16|0.00040023
09:50:17|0.00040033
09:50:19|0.00040018
09:50:20|0.00040019
09:50:22|0.00040033
09:50:23|0.00040036
09:50:24|0.00040037
09:50:25|0.00040008
09:50:26|0.00040021
09:50:27|0.00040031
09:50:28|0.00040025
09:50:29|0.00040007
09:50:30|0.00040011
09:50:31|0.00040009
09:50:32|0.00040005
09:50:33|0.0004
09:50:34|0.0004
09:50:35|0.00040006
09:50:36|0.0004
09:50:38|0.00040011
09:50:39|0.00040038
09:50:40|0.00040034
09:50:41|0.00040049
09:50:41|0.0004005
09:50:42|0.00040023
09:50:43|0.00040106
09:50:45|0.00040126
09:50:45|0.00040135
09:50:47|0.00040174
09:50:48|0.0004014
09:50:49|0.00040171
09:50:50|0.00040191
09:50:51|0.00040158
09:50:51|0.00040177
09:50:52|0.00040171
09:50:54|0.00040187
09:50:54|0.00040172
09:50:56|0.00040188
09:50:56|0.00040192
09:50:58|0.00040192
09:50:59|0.00040188
09:51:00|0.0004019
09:51:01|0.00040189
09:51:02|0.0004019
09:51:03|0.000402
09:51:04|0.00040211
09:51:06|0.00040218
09:51:07|0.0004021
09:51:08|0.0004023
09:51:08|0.00039999
09:51:09|0.00039929
09:51:10|0.00039939
09:51:11|0.00039938
09:51:12|0.00039931
09:51:13|0.00039966
09:51:14|0.00039931
09:51:15|0.00039939
09:51:16|0.00039915
09:51:17|0.00039911
09:51:19|0.0003991
09:51:20|0.00039879
09:51:22|0.00039806
09:51:23|0.00039807
09:51:24|0.00039834
09:51:25|0.00039809
09:51:26|0.0003984
09:51:27|0.00039864
09:51:28|0.00039864
09:51:30|0.00039903
09:51:30|0.00039904
09:51:32|0.00039847
09:51:33|0.00039873
09:51:34|0.0003985
09:51:35|0.00039856
09:51:36|0.0003988
09:51:37|0.00039887
09:51:37|0.00039878
09:51:39|0.0003989
09:51:39|0.00039894
09:51:41|0.00039858
09:51:42|0.0003985
09:51:42|0.00039834
09:51:43|0.00039917
09:51:44|0.00039855
09:51:46|0.00039873
09:51:46|0.00039854
09:51:48|0.00039853
09:51:49|0.00039942
09:51:50|0.00039976
09:51:51|0.00040009
09:51:51|0.00039982
09:51:53|0.00039976
09:51:54|0.00039965
09:51:55|0.00039963
09:51:56|0.00039977
09:51:58|0.00039966
09:51:58|0.00039966
09:52:00|0.00039959
09:52:01|0.00039965
09:52:02|0.0003995
09:52:03|0.00039949
09:52:04|0.00039951
09:52:04|0.00039953
09:52:05|0.00039958
09:52:07|0.00039958
09:52:07|0.00039958
09:52:08|0.00039967
09:52:10|0.00039979
09:52:11|0.00039975
09:52:12|0.00039991
09:52:13|0.00039993
09:52:14|0.00040057
09:52:15|0.00040044
09:52:16|0.00040066
09:52:17|0.000401
09:52:18|0.000401
09:52:19|0.00040136
09:52:20|0.00040141
09:52:22|0.00040133
09:52:23|0.00040127
09:52:25|0.00040127
09:52:26|0.00040091
09:52:26|0.00040079
09:52:28|0.0004004
09:52:29|0.0004006
09:52:30|0.00040056
09:52:31|0.0004007
09:52:32|0.00040043
09:52:33|0.00040047
09:52:34|0.00040038
09:52:36|0.00040064
09:52:36|0.00040057
09:52:38|0.00040035
09:52:39|0.00040016
09:52:40|0.00040043
09:52:41|0.00040067
09:52:42|0.00040085
09:52:43|0.00040056
09:52:44|0.00040065
09:52:45|0.00040066
09:52:46|0.00040045
09:52:47|0.00040136
09:52:48|0.00040164
09:52:49|0.00040163
09:52:50|0.00040157
09:52:51|0.00040176
09:52:52|0.00039972
09:52:53|0.00039983
09:52:54|0.00039987
09:52:55|0.0004
09:52:56|0.0004
09:52:57|0.0004
09:52:58|0.00039997
09:52:59|0.00039959
09:53:00|0.00039995
09:53:01|0.00039997
09:53:02|0.00039981
09:53:03|0.0004
09:53:04|0.0004
09:53:05|0.00039993
09:53:06|0.00039989
09:53:07|0.00039993
09:53:08|0.00039992
09:53:09|0.00039999
09:53:10|0.00039999
09:53:11|0.0004
09:53:12|0.0004
09:53:13|0.00039998
09:53:14|0.0004
09:53:15|0.00039999
09:53:16|0.0004
09:53:17|0.00039991
09:53:18|0.00039984
09:53:19|0.00039981
09:53:20|0.00039951
09:53:22|0.0003995
09:53:23|0.00039966
09:53:24|0.00039972
09:53:25|0.00039953
09:53:26|0.00039953
09:53:27|0.00039951
09:53:29|0.00039982
09:53:30|0.0003998
09:53:32|0.00039985
09:53:33|0.00039986
09:53:33|0.00039986
09:53:35|0.00039975
09:53:35|0.00039981
09:53:37|0.00039977
09:53:38|0.00039978
09:53:39|0.00039972
09:53:40|0.00039971
09:53:41|0.00039991
09:53:42|0.00039999
09:53:44|0.0004
09:53:45|0.00039997
09:53:46|0.00039986
09:53:46|0.00039987
09:53:47|0.00039984
09:53:48|0.00039995
09:53:49|0.00039986
09:53:50|0.00039997
09:53:51|0.00039999
09:53:53|0.00039987
09:53:54|0.00039989
09:53:54|0.0003999
09:53:56|0.00039988
09:53:57|0.0003999
09:53:57|0.00039989
09:53:59|0.00039989
09:54:00|0.0004
09:54:00|0.0004
09:54:02|0.0003999
09:54:02|0.00039989
09:54:03|0.0003999
09:54:04|0.00039999
09:54:06|0.0004
09:54:07|0.00039991
09:54:08|0.0003998
09:54:09|0.00039989
09:54:09|0.00039981
09:54:11|0.00039981
09:54:11|0.00039987
09:54:13|0.00039988
09:54:14|0.00039988
09:54:14|0.00039989
09:54:16|0.0003999
09:54:16|0.00039987
09:54:18|0.0003999
09:54:18|0.00039985
09:54:19|0.00039988
09:54:21|0.0003998
09:54:21|0.00039988
09:54:23|0.00039993
09:54:24|0.0003999
09:54:26|0.0003999
09:54:27|0.00039995
09:54:29|0.00039993
09:54:30|0.00039993
09:54:30|0.00039999
09:54:32|0.0004
09:54:32|0.00039999
09:54:34|0.00039999
09:54:34|0.0004
09:54:36|0.00039987
09:54:36|0.00039991
09:54:37|0.0004
09:54:39|0.00039995
09:54:41|0.00039999
09:54:42|0.00039997
09:54:43|0.0004
09:54:44|0.0004
09:54:44|0.00039997
09:54:46|0.0004
09:54:47|0.0004
09:54:48|0.0004
09:54:49|0.0004
09:54:51|0.00039998
09:54:51|0.00039998
09:54:52|0.00039997
09:54:55|0.00039999
09:54:55|0.0004
09:54:56|0.00039991
09:54:57|0.0004
09:54:58|0.0004
09:54:59|0.00039993
09:55:00|0.00039999
09:55:01|0.0003999
09:55:02|0.0004
09:55:03|0.0004
09:55:04|0.0003999
09:55:05|0.00039998
09:55:06|0.00039999
09:55:07|0.00039991
09:55:08|0.00039995
09:55:09|0.00039993
09:55:10|0.00039998
09:55:11|0.00039998
09:55:12|0.00039992
09:55:14|0.0003999
09:55:15|0.0003999
09:55:16|0.0004
09:55:17|0.0003999
09:55:18|0.00039998
09:55:19|0.0004
09:55:20|0.00039999
09:55:21|0.00039991
09:55:22|0.0003999
09:55:23|0.0004
09:55:25|0.00039993
09:55:26|0.0004
09:55:26|0.0004
09:55:28|0.00039986
09:55:29|0.00039985
09:55:30|0.00039988
09:55:31|0.00039998
09:55:33|0.00039994
09:55:33|0.00039991
09:55:35|0.0003999
09:55:36|0.00039998
09:55:37|0.0004
09:55:37|0.0004
09:55:38|0.00039999
09:55:40|0.0004
09:55:41|0.0004
09:55:41|0.00039999
09:55:43|0.00039991
09:55:44|0.00039999
09:55:45|0.00039998
09:55:46|0.00039998
09:55:47|0.00039996
09:55:48|0.0003999
09:55:49|0.00039996
09:55:49|0.0003999
09:55:50|0.00039991
09:55:51|0.0003999
09:55:53|0.0004
09:55:53|0.00039999
09:55:54|0.0003999
09:55:56|0.00039999
09:55:57|0.00039996
09:55:57|0.0004
09:55:59|0.00039993
09:56:00|0.00039996
09:56:01|0.00039991
09:56:02|0.00039999
09:56:02|0.00039999
09:56:03|0.0004
09:56:05|0.00039992
09:56:05|0.00039985
09:56:07|0.00039998
09:56:08|0.0003999
09:56:09|0.00039997
09:56:10|0.00039985
09:56:11|0.0003999
09:56:12|0.0003999
09:56:12|0.00039985
09:56:14|0.00039991
09:56:15|0.0004
09:56:15|0.00039999
09:56:17|0.0004
09:56:17|0.0004
09:56:18|0.00039999
09:56:20|0.00039996
09:56:20|0.0004
09:56:21|0.00039999
09:56:23|0.00039999
09:56:24|0.0003999
09:56:25|0.00039996
09:56:26|0.00039987
09:56:27|0.0004
09:56:28|0.0004
09:56:29|0.00039999
09:56:30|0.00039996
09:56:31|0.00039995
09:56:32|0.00039996
09:56:33|0.00039998
09:56:34|0.00039999
09:56:36|0.00039999
09:56:36|0.00039997
09:56:38|0.00039997
09:56:39|0.00039999
09:56:40|0.0003999
09:56:40|0.00039991
09:56:42|0.00039995
09:56:43|0.00039994
09:56:44|0.0003999
09:56:44|0.00039997
09:56:45|0.00039997
09:56:47|0.0003999
09:56:48|0.00039997
09:56:49|0.00039993
09:56:50|0.00039996
09:56:51|0.0004
09:56:52|0.0003999
09:56:53|0.00039992
09:56:54|0.00039999
09:56:55|0.00039982
09:56:56|0.0003998
09:56:57|0.0003998
09:56:58|0.0003998
09:56:59|0.00039987
09:57:00|0.00039981
09:57:01|0.00039963
09:57:02|0.0003994
09:57:03|0.00039931
09:57:04|0.00039988
09:57:05|0.00039956
09:57:06|0.0003999
09:57:07|0.00039989
09:57:08|0.00039957
09:57:09|0.00039959
09:57:10|0.00039957
09:57:11|0.00039964
09:57:12|0.00039948
09:57:13|0.00039965
09:57:14|0.00039998
09:57:15|0.00039996
09:57:16|0.00039994
09:57:17|0.00039995
09:57:18|0.0003999
09:57:19|0.00039988
09:57:20|0.00039999
09:57:21|0.00039999
09:57:22|0.00039998
09:57:23|0.00039998
09:57:24|0.00039999
09:57:25|0.00039998
09:57:27|0.00039998
09:57:28|0.00039999
09:57:30|0.00039985
09:57:30|0.00039996
09:57:32|0.0003996
09:57:32|0.00039986
09:57:34|0.00039986
09:57:35|0.00039982
09:57:36|0.00039986
09:57:37|0.00039968
09:57:37|0.00039981
09:57:39|0.00039986
09:57:40|0.00039995
09:57:41|0.00039993
09:57:42|0.00039984
09:57:43|0.00039987
09:57:44|0.00039982
09:57:45|0.00039969
09:57:46|0.00039991
09:57:47|0.00039979
09:57:49|0.00039975
09:57:49|0.00039981
09:57:50|0.00039971
09:57:52|0.00039976
09:57:53|0.00039975
09:57:53|0.0003998
09:57:54|0.00039975
09:57:56|0.00039971
09:57:57|0.00039972
09:57:58|0.0003998
09:57:58|0.00039997
09:57:59|0.00039986
09:58:01|0.00039998
09:58:02|0.00039994
09:58:02|0.00039998
09:58:04|0.00039999
09:58:05|0.00039994
09:58:05|0.00039985
09:58:06|0.00039977
09:58:07|0.00039975
09:58:09|0.0003997
09:58:09|0.0003997
09:58:10|0.00039973
09:58:12|0.00039994
09:58:12|0.00039994
09:58:14|0.00039979
09:58:14|0.00039985
09:58:15|0.00039985
09:58:16|0.0003998
09:58:18|0.00039978
09:58:19|0.0003998
09:58:19|0.00039979
09:58:21|0.00039981
09:58:21|0.00039981
09:58:23|0.00039983
09:58:23|0.00039988
09:58:24|0.00039976
09:58:26|0.0003999
09:58:27|0.00039987
09:58:28|0.00039999
09:58:29|0.00039998
09:58:30|0.0003998
09:58:32|0.00039981
09:58:33|0.00039983
09:58:34|0.00039985
09:58:36|0.00039977
09:58:36|0.00039977
09:58:38|0.00039984
09:58:39|0.00039994
09:58:40|0.00039999
09:58:42|0.0003998
09:58:42|0.0003999
09:58:44|0.0004
09:58:45|0.00039999
09:58:46|0.0004
09:58:47|0.00039999
09:58:48|0.00039999
09:58:50|0.0004
09:58:51|0.0004
09:58:51|0.0004
09:58:53|0.00039999
09:58:53|0.0003999
09:58:54|0.0004
09:58:56|0.0004
09:58:56|0.00039998
09:58:58|0.00039998
09:58:59|0.0004
09:58:59|0.0004
09:59:01|0.0004
09:59:02|0.0004
09:59:03|0.0004
09:59:04|0.0004
09:59:05|0.0004
09:59:06|0.0004
09:59:07|0.0004
09:59:08|0.0004
09:59:09|0.0004
09:59:10|0.000401
09:59:11|0.00040099
09:59:12|0.00040109
09:59:13|0.00040037
09:59:14|0.00040049
09:59:15|0.00040053
09:59:16|0.00040057
09:59:17|0.00040053
09:59:18|0.00040099
09:59:19|0.00040107
09:59:20|0.0004011
09:59:21|0.00040081
09:59:22|0.00040104
09:59:23|0.00040106
09:59:24|0.000401
09:59:25|0.00040087
09:59:26|0.00040024
09:59:28|0.00040055
09:59:29|0.00040096
09:59:30|0.0004009
09:59:31|0.0004011
09:59:32|0.00040079
09:59:33|0.00040106
09:59:35|0.00040103
09:59:36|0.00040102
09:59:37|0.00040101
09:59:38|0.0004011
09:59:39|0.00040111
09:59:40|0.00040111
09:59:42|0.00040045
09:59:42|0.00040051
09:59:44|0.00040082
09:59:45|0.00040097
09:59:46|0.00040105
09:59:47|0.00040093
09:59:49|0.00040082
09:59:49|0.0004009
09:59:50|0.00040087
09:59:51|0.00040083
09:59:52|0.0004009
09:59:53|0.00040071
09:59:55|0.00040084
09:59:55|0.0004009
09:59:56|0.0004009
09:59:57|0.00040097
09:59:58|0.00040099
09:59:59|0.0004009
10:00:01|0.00040098
10:00:01|0.000401
10:00:02|0.00040092
10:00:04|0.00040104
10:00:04|0.00040098
10:00:05|0.00040109
10:00:06|0.00040111
10:00:07|0.00040109
10:00:08|0.00040111
10:00:09|0.00040138
10:00:11|0.00040172
10:00:12|0.00040176
10:00:13|0.00040175
10:00:14|0.00040175
10:00:15|0.000402
10:00:16|0.0004025
10:00:17|0.00040222
10:00:18|0.00040249
10:00:20|0.00040294
10:00:20|0.000403
10:00:21|0.0004028
10:00:23|0.00040292
10:00:24|0.00040282
10:00:25|0.00040219
10:00:26|0.00040176
10:00:26|0.00040164
10:00:28|0.00040203
10:00:29|0.00040223
10:00:30|0.00040197
10:00:31|0.00040178
10:00:32|0.0004019
10:00:34|0.00040152
10:00:35|0.00040183
10:00:36|0.00040197
10:00:37|0.00040196
10:00:38|0.00040184
10:00:39|0.00040194
10:00:41|0.00040154
10:00:42|0.00040195
10:00:42|0.00040194
10:00:44|0.00040193
10:00:45|0.0004019
10:00:45|0.000402
10:00:47|0.00040197
10:00:48|0.00040193
10:00:49|0.00040189
10:00:49|0.00040195
10:00:50|0.00040188
10:00:51|0.00040193
10:00:52|0.00040188
10:00:53|0.00040196
10:00:55|0.00040198
10:00:56|0.00040199
10:00:56|0.00040197
10:00:57|0.00040188
10:00:59|0.00040173
10:01:00|0.00040171
10:01:00|0.00040179
10:01:02|0.00040192
10:01:04|0.00040179
10:01:04|0.00040173
10:01:05|0.00040155
10:01:07|0.00040146
10:01:07|0.00040117
10:01:09|0.00040162
10:01:10|0.00040127
10:01:10|0.00040102
10:01:12|0.000401
10:01:13|0.00040099
10:01:14|0.00040101
10:01:14|0.00040098
10:01:16|0.00040107
10:01:17|0.00040121
10:01:18|0.00040133
10:01:19|0.00040152
10:01:20|0.00040149
10:01:21|0.00040143
10:01:22|0.00040131
10:01:23|0.00040152
10:01:24|0.00040156
10:01:25|0.00040149
10:01:26|0.00040159
10:01:27|0.00040162
10:01:28|0.0004015
10:01:30|0.00040162
10:01:31|0.0004015
10:01:33|0.00040161
10:01:34|0.00040221
10:01:36|0.0004024
10:01:36|0.00040234
10:01:38|0.00040227
10:01:38|0.00040208
10:01:40|0.00040205
10:01:41|0.00040214
10:01:42|0.00040201
10:01:44|0.00040205
10:01:44|0.00040226
10:01:45|0.00040229
10:01:46|0.00040215
10:01:47|0.00040219
10:01:48|0.00040221
10:01:49|0.0004024
10:01:50|0.00040235
10:01:51|0.0004026
10:01:52|0.00040255
10:01:53|0.00040262
10:01:54|0.00040289
10:01:55|0.000403
10:01:56|0.000403
10:01:57|0.00040335
10:01:58|0.00040297
10:01:59|0.00040299
10:02:00|0.00040298
10:02:01|0.00040317
10:02:02|0.00040289
10:02:03|0.00040335
10:02:04|0.00040338
10:02:05|0.00040308
10:02:07|0.00040345
10:02:08|0.00040342
10:02:09|0.00040352
10:02:10|0.0004034
10:02:11|0.00040331
10:02:12|0.00040352
10:02:13|0.0004033
10:02:14|0.0004034
10:02:15|0.00040341
10:02:16|0.00040352
10:02:17|0.00040363
10:02:18|0.00040367
10:02:19|0.00040367
10:02:20|0.00040376
10:02:21|0.00040381
10:02:22|0.00040382
10:02:23|0.00040408
10:02:24|0.00040406
10:02:25|0.00040399
10:02:26|0.00040375
10:02:27|0.00040404
10:02:28|0.0004039
10:02:29|0.00040388
10:02:30|0.00040409
10:02:32|0.000404
10:02:32|0.00040401
10:02:33|0.00040353
10:02:35|0.000404
10:02:36|0.00040394
10:02:37|0.00040403
10:02:37|0.00040404
10:02:39|0.00040403
10:02:40|0.00040348
10:02:42|0.00040347
10:02:42|0.00040368
10:02:43|0.0004038
10:02:44|0.00040368
10:02:45|0.00040372
10:02:47|0.00040366
10:02:48|0.00040399
10:02:49|0.00040405
10:02:50|0.00040382
10:02:51|0.00040383
10:02:52|0.0004033
10:02:53|0.00040366
10:02:54|0.00040369
10:02:55|0.00040373
10:02:56|0.00040367
10:02:56|0.00040373
10:02:59|0.00040377
10:03:00|0.00040379
10:03:00|0.00040381
10:03:02|0.00040379
10:03:03|0.00040378
10:03:04|0.00040388
10:03:05|0.00040379
10:03:06|0.00040386
10:03:07|0.00040384
10:03:07|0.00040379
10:03:09|0.00040386
10:03:10|0.00040378
10:03:10|0.00040385
10:03:13|0.00040438
10:03:13|0.00040414
10:03:14|0.00040444
10:03:15|0.00040447
10:03:16|0.0004044
10:03:17|0.00040456
10:03:18|0.0004045
10:03:19|0.00040468
10:03:20|0.000405
10:03:21|0.000405
10:03:22|0.000405
10:03:23|0.000405
10:03:24|0.00040468
10:03:25|0.00040489
10:03:26|0.00040459
10:03:27|0.00040446
10:03:28|0.00040471
10:03:29|0.00040477
10:03:31|0.000405
10:03:32|0.00040473
10:03:34|0.00040479
10:03:34|0.00040459
10:03:36|0.00040424
10:03:36|0.00040464
10:03:38|0.00040441
10:03:40|0.00040437
10:03:41|0.0004042
10:03:41|0.00040441
10:03:43|0.00040459
10:03:44|0.00040451
10:03:44|0.0004046
10:03:46|0.00040447
10:03:47|0.00040456
10:03:48|0.0004043
10:03:49|0.0004044
10:03:50|0.0004041
10:03:51|0.00040422
10:03:52|0.00040413
10:03:53|0.00040439
10:03:54|0.00040414
10:03:55|0.00040402
10:03:56|0.00040422
10:03:57|0.00040451
10:03:58|0.00040423
10:03:59|0.00040414
10:04:00|0.00040421
10:04:01|0.0004045
10:04:02|0.00040421
10:04:03|0.00040451
10:04:04|0.00040444
10:04:05|0.0004047
10:04:06|0.0004046
10:04:07|0.00040456
10:04:08|0.0004045
10:04:08|0.00040446
10:04:10|0.00040429
10:04:10|0.0004045
10:04:11|0.0004045
10:04:14|0.00040444
10:04:14|0.00040456
10:04:15|0.00040447
10:04:16|0.0004045
10:04:17|0.00040449
10:04:18|0.00040455
10:04:19|0.00040456
10:04:20|0.00040451
10:04:21|0.00040457
10:04:22|0.00040429
10:04:23|0.00040456
10:04:24|0.00040441
10:04:25|0.00040433
10:04:26|0.00040436
10:04:27|0.000404
10:04:28|0.00040386
10:04:29|0.00040407
10:04:30|0.00040398
10:04:32|0.00040399
10:04:34|0.00040378
10:04:34|0.00040373
10:04:35|0.000403
10:04:36|0.00040327
10:04:37|0.000403
10:04:38|0.00040292
10:04:39|0.00040265
10:04:40|0.00040254
10:04:42|0.00040217
10:04:42|0.00040225
10:04:44|0.00040189
10:04:45|0.00040174
10:04:46|0.00040173
10:04:47|0.00040185
10:04:47|0.00040184
10:04:49|0.00040151
10:04:50|0.00040166
10:04:50|0.00040173
10:04:52|0.00040186
10:04:53|0.00040183
10:04:54|0.00040185
10:04:55|0.00040186
10:04:56|0.00040187
10:04:57|0.00040199
10:04:58|0.00040189
10:04:59|0.00040233
10:05:00|0.00040273
10:05:01|0.00040294
10:05:02|0.00040294
10:05:03|0.00040305
10:05:03|0.00040295
10:05:04|0.00040277
10:05:07|0.00040292
10:05:07|0.00040232
10:05:08|0.00040232
10:05:09|0.0004025
10:05:11|0.00040225
10:05:11|0.0004024
10:05:13|0.00040249
10:05:13|0.0004022
10:05:15|0.00040218
10:05:16|0.00040217
10:05:17|0.00040232
10:05:18|0.00040217
10:05:19|0.00040232
10:05:20|0.0004021
10:05:22|0.0004025
10:05:22|0.00040243
10:05:23|0.00040242
10:05:24|0.00040236
10:05:25|0.00040225
10:05:26|0.00040219
10:05:27|0.00040225
10:05:28|0.00040223
10:05:29|0.00040225
10:05:30|0.000402
10:05:31|0.00040208
10:05:34|0.0004023
10:05:35|0.000402
10:05:36|0.00040212
10:05:38|0.000402
10:05:39|0.00040202
10:05:39|0.00040224
10:05:41|0.00040225
10:05:42|0.00040225
10:05:43|0.00040298
10:05:44|0.00040274
10:05:45|0.00040266
10:05:47|0.00040283
10:05:48|0.00040261
10:05:49|0.00040254
10:05:50|0.00040243
10:05:51|0.00040244
10:05:52|0.00040237
10:05:53|0.00040254
10:05:54|0.00040252
10:05:55|0.00040244
10:05:56|0.00040254
10:05:57|0.00040249
10:05:58|0.00040242
10:05:59|0.00040243
10:06:00|0.00040253
10:06:01|0.00040243
10:06:02|0.00040244
10:06:03|0.00040236
10:06:04|0.00040244
10:06:05|0.00040243
10:06:06|0.00040244
10:06:07|0.00040244
10:06:08|0.0004024
10:06:09|0.00040239
10:06:10|0.000402
10:06:11|0.00040177
10:06:12|0.00040236
10:06:13|0.00040233
10:06:14|0.00040244
10:06:15|0.00040229
10:06:16|0.00040225
10:06:17|0.00040235
10:06:19|0.00040219
10:06:20|0.00040222
10:06:20|0.00040219
10:06:22|0.00040222
10:06:22|0.00040215
10:06:24|0.00040213
10:06:25|0.00040197
10:06:26|0.00040195
10:06:27|0.00040194
10:06:29|0.00040199
10:06:29|0.00040199
10:06:30|0.00040195
10:06:31|0.00040194
10:06:32|0.00040179
10:06:34|0.00040161
10:06:36|0.00040164
10:06:37|0.00040158
10:06:39|0.0004015
10:06:39|0.00040146
10:06:40|0.00040157
10:06:41|0.00040139
10:06:42|0.00040147
10:06:43|0.00040103
10:06:45|0.0004012
10:06:47|0.00040105
10:06:47|0.0004015
10:06:48|0.00040122
10:06:49|0.0004013
10:06:50|0.00040131
10:06:51|0.0004013
10:06:52|0.00040128
10:06:53|0.00040132
10:06:54|0.00040127
10:06:55|0.00040122
10:06:56|0.00040102
10:06:57|0.00040103
10:06:58|0.00040107
10:06:59|0.00040174
10:07:00|0.00040144
10:07:01|0.00040135
10:07:03|0.00040149
10:07:04|0.00040144
10:07:05|0.00040164
10:07:06|0.00040156
10:07:07|0.00040174
10:07:07|0.00040164
10:07:09|0.00040222
10:07:10|0.00040268
10:07:11|0.00040256
10:07:12|0.00040209
10:07:13|0.00040223
10:07:14|0.00040223
10:07:15|0.00040301
10:07:16|0.00040259
10:07:16|0.00040225
10:07:17|0.00040343
10:07:19|0.00040278
10:07:20|0.00040279
10:07:21|0.00040274
10:07:21|0.00040321
10:07:23|0.00040327
10:07:23|0.00040331
10:07:25|0.00040338
10:07:26|0.00040345
10:07:27|0.0004033
10:07:27|0.00040326
10:07:29|0.00040304
10:07:30|0.00040335
10:07:31|0.00040318
10:07:32|0.00040319
10:07:32|0.00040302
10:07:34|0.00040319
10:07:36|0.00040339
10:07:36|0.00040329
10:07:37|0.00040318
10:07:38|0.00040301
10:07:40|0.00040312
10:07:42|0.0004028
10:07:43|0.00040294
10:07:45|0.00040274
10:07:45|0.00040287
10:07:47|0.00040284
10:07:49|0.0004029
10:07:49|0.00040299
10:07:50|0.00040282
10:07:51|0.00040286
10:07:52|0.00040282
10:07:53|0.00040282
10:07:54|0.00040284
10:07:55|0.00040281
10:07:56|0.00040291
10:07:57|0.00040285
10:07:59|0.00040293
10:07:59|0.00040298
10:08:01|0.00040289
10:08:03|0.00040306
10:08:03|0.00040308
10:08:04|0.00040338
10:08:05|0.00040322
10:08:06|0.00040333
10:08:07|0.00040333
10:08:08|0.00040345
10:08:09|0.00040339
10:08:10|0.00040345
10:08:11|0.00040345
10:08:12|0.00040345
10:08:13|0.00040345
10:08:14|0.00040345
10:08:15|0.00040342
10:08:16|0.00040339
10:08:17|0.00040333
10:08:18|0.00040324
10:08:19|0.00040294
10:08:20|0.00040301
10:08:21|0.00040298
10:08:22|0.00040307
10:08:23|0.00040305
10:08:24|0.00040294
10:08:25|0.00040276
10:08:26|0.00040259
10:08:27|0.00040299
10:08:28|0.00040297
10:08:29|0.0004029
10:08:30|0.00040288
10:08:31|0.00040293
10:08:32|0.00040288
10:08:33|0.00040282
10:08:34|0.00040281
10:08:36|0.00040288
10:08:38|0.0004028
10:08:39|0.00040259
10:08:41|0.00040266
10:08:42|0.00040266
10:08:42|0.00040255
10:08:44|0.00040251
10:08:45|0.00040251
10:08:46|0.00040258
10:08:47|0.00040271
10:08:48|0.00040284
10:08:48|0.00040256
10:08:51|0.00040257
10:08:51|0.00040251
10:08:53|0.00040264
10:08:54|0.00040266
10:08:55|0.00040296
10:08:56|0.00040259
10:08:57|0.00040254
10:08:58|0.00040254
10:08:59|0.00040255
10:09:00|0.00040246
10:09:01|0.00040258
10:09:02|0.00040256
10:09:03|0.00040252
10:09:04|0.0004025
10:09:05|0.00040252
10:09:06|0.00040252
10:09:07|0.00040269
10:09:08|0.00040251
10:09:09|0.00040262
10:09:10|0.00040254
10:09:11|0.00040263
10:09:12|0.00040251
10:09:13|0.00040271
10:09:14|0.00040252
10:09:15|0.00040291
10:09:16|0.00040264
10:09:17|0.00040266
10:09:18|0.00040281
10:09:19|0.000403
10:09:20|0.00040325
10:09:21|0.00040332
10:09:22|0.00040314
10:09:23|0.0004032
10:09:24|0.00040317
10:09:25|0.00040315
10:09:26|0.00040321
10:09:27|0.00040321
10:09:28|0.00040321
10:09:29|0.00040323
10:09:30|0.00040336
10:09:31|0.0004033
10:09:32|0.00040319
10:09:33|0.00040338
10:09:34|0.0004033
10:09:35|0.00040328
10:09:37|0.00040336
10:09:37|0.00040336
10:09:38|0.00040344
10:09:40|0.00040344
10:09:41|0.00040329
10:09:42|0.00040343
10:09:43|0.00040336
10:09:44|0.00040331
10:09:45|0.00040335
10:09:46|0.00040345
10:09:47|0.00040345
10:09:48|0.00040399
10:09:49|0.00040392
10:09:50|0.00040379
10:09:51|0.00040352
10:09:52|0.00040348
10:09:53|0.000403
10:09:54|0.0004034
10:09:55|0.00040328
10:09:56|0.00040354
10:09:58|0.00040335
10:09:58|0.0004036
10:09:59|0.00040356
10:10:01|0.0004037
10:10:02|0.00040371
10:10:03|0.00040383
10:10:04|0.0004037
10:10:05|0.0004036
10:10:06|0.00040371
10:10:07|0.00040379
10:10:08|0.00040372
10:10:09|0.0004038
10:10:10|0.0004038
10:10:11|0.00040382
10:10:12|0.00040389
10:10:13|0.00040413
10:10:14|0.0004041
10:10:15|0.00040395
10:10:16|0.00040384
10:10:17|0.00040398
10:10:18|0.00040393
10:10:19|0.00040371
10:10:21|0.00040373
10:10:22|0.00040393
10:10:22|0.00040364
10:10:24|0.00040364
10:10:25|0.0004036
10:10:25|0.00040359
10:10:27|0.00040352
10:10:28|0.00040307
10:10:28|0.00040318
10:10:29|0.00040301
10:10:31|0.00040294
10:10:31|0.00040292
10:10:33|0.000403
10:10:34|0.00040335
10:10:35|0.00040249
10:10:36|0.00040254
10:10:37|0.00040256
10:10:38|0.00040289
10:10:39|0.00040281
10:10:41|0.00040269
10:10:41|0.00040291
10:10:43|0.00040307
10:10:44|0.000403
10:10:45|0.00040295
10:10:46|0.00040301
10:10:47|0.00040315
10:10:49|0.00040319
10:10:49|0.00040321
10:10:50|0.00040282
10:10:51|0.00040317
10:10:53|0.00040321
10:10:54|0.00040343
10:10:55|0.00040334
10:10:56|0.00040343
10:10:57|0.0004033
10:10:58|0.00040325
10:10:59|0.00040325
10:11:01|0.00040325
10:11:02|0.00040321
10:11:02|0.00040321
10:11:03|0.00040315
10:11:04|0.00040314
10:11:06|0.00040325
10:11:07|0.00040305
10:11:07|0.00040316
10:11:08|0.00040309
10:11:10|0.00040305
10:11:11|0.00040304
10:11:11|0.00040306
10:11:12|0.00040312
10:11:14|0.00040297
10:11:14|0.00040299
10:11:15|0.00040298
10:11:16|0.00040296
10:11:18|0.00040283
10:11:19|0.00040291
10:11:20|0.000402
10:11:20|0.0004016
10:11:21|0.00040123
10:11:22|0.00040127
10:11:23|0.00040018
10:11:24|0.00040031
10:11:25|0.00040047
10:11:27|0.00040033
10:11:28|0.00040047
10:11:29|0.0004004
10:11:30|0.00040077
10:11:31|0.00040068
10:11:32|0.00040059
10:11:33|0.00040051
10:11:35|0.00040079
10:11:36|0.00040084
10:11:36|0.00040093
10:11:37|0.00040121
10:11:38|0.00040116
10:11:40|0.00040096
10:11:42|0.00040103
10:11:43|0.000401
10:11:44|0.00040091
10:11:46|0.0004008
10:11:47|0.00040044
10:11:48|0.00040062
10:11:49|0.00040037
10:11:51|0.00040008
10:11:52|0.0004
10:11:53|0.00039978
10:11:54|0.00039979
10:11:55|0.00039987
10:11:56|0.00039978
10:11:57|0.00039979
10:11:58|0.00039983
10:11:59|0.00039987
10:12:00|0.00039978
10:12:01|0.00039979
10:12:02|0.00039979
10:12:03|0.0003998
10:12:04|0.00039981
10:12:05|0.00039979
10:12:06|0.00039992
10:12:07|0.00039997
10:12:08|0.00039998
10:12:10|0.00040059
10:12:10|0.00040056
10:12:11|0.00040025
10:12:12|0.00040027
10:12:13|0.00040017
10:12:14|0.00040058
10:12:15|0.00040026
10:12:16|0.00040036
10:12:18|0.00039979
10:12:19|0.00039981
10:12:20|0.00039991
10:12:21|0.00039981
10:12:22|0.00039979
10:12:23|0.00039959
10:12:24|0.00039914
10:12:25|0.00039921
10:12:26|0.00039917
10:12:27|0.00039873
10:12:28|0.00039812
10:12:29|0.00039748
10:12:30|0.0003973
10:12:31|0.00039755
10:12:32|0.00039765
10:12:33|0.00039752
10:12:34|0.00039764
10:12:35|0.00039765
10:12:36|0.00039753
10:12:37|0.0003974
10:12:38|0.0003976
10:12:39|0.00039716
10:12:40|0.00039685
10:12:42|0.0003971
10:12:43|0.00039725
10:12:44|0.00039677
10:12:45|0.00039707
10:12:46|0.00039707
10:12:47|0.00039732
10:12:48|0.00039701
10:12:49|0.00039701
10:12:50|0.00039723
10:12:51|0.00039734
10:12:52|0.00039705
10:12:53|0.00039779
10:12:54|0.00039716
10:12:55|0.00039714
10:12:56|0.00039701
10:12:57|0.0003971
10:12:58|0.00039728
10:12:59|0.00039721
10:13:00|0.00039727
10:13:01|0.00039759
10:13:02|0.00039786
10:13:03|0.00039879
10:13:04|0.00039855
10:13:05|0.00039815
10:13:06|0.00039768
10:13:07|0.00039795
10:13:08|0.00039796
10:13:09|0.000398
10:13:10|0.00039816
10:13:11|0.00039831
10:13:12|0.00039811
10:13:13|0.00039843
10:13:14|0.00039835
10:13:15|0.0003982
10:13:16|0.00039816
10:13:17|0.00039833
10:13:18|0.00039854
10:13:19|0.00039827
10:13:20|0.00039862
10:13:21|0.00039854
10:13:22|0.00039864
10:13:23|0.00039877
10:13:24|0.00039894
10:13:25|0.00039942
10:13:26|0.00039984
10:13:27|0.00039985
10:13:28|0.00039946
10:13:29|0.00039947
10:13:30|0.00039939
10:13:31|0.00039974
10:13:32|0.00039981
10:13:33|0.00039995
10:13:34|0.00040022
10:13:36|0.00039996
10:13:37|0.0004
10:13:37|0.00040023
10:13:39|0.00040047
10:13:40|0.0004002
10:13:41|0.0004004
10:13:42|0.00040014
10:13:44|0.00040014
10:13:45|0.00040022
10:13:46|0.00039995
10:13:47|0.00040001
10:13:48|0.00040021
10:13:50|0.00040003
10:13:51|0.0004
10:13:52|0.00039996
10:13:53|0.0004
10:13:54|0.00039961
10:13:55|0.00039955
10:13:56|0.00039956
10:13:57|0.00039926
10:13:58|0.00039903
10:13:59|0.00039903
10:14:00|0.00039917
10:14:01|0.00039968
10:14:02|0.00039968
10:14:03|0.00039961
10:14:04|0.00039958
10:14:05|0.00039969
10:14:06|0.00039977
10:14:07|0.0003999
10:14:08|0.00040009
10:14:09|0.0004002
10:14:10|0.0004002
10:14:11|0.00040024
10:14:12|0.00040018
10:14:13|0.00040022
10:14:14|0.00040018
10:14:15|0.00040023
10:14:16|0.00040011
10:14:17|0.00039983
10:14:18|0.0004
10:14:19|0.00039993
10:14:20|0.00039991
10:14:21|0.0003999
10:14:22|0.0003998
10:14:23|0.00039969
10:14:24|0.00040003
10:14:25|0.00039986
10:14:26|0.00039977
10:14:28|0.00039957
10:14:29|0.00039979
10:14:30|0.00039977
10:14:30|0.00039963
10:14:32|0.00039969
10:14:32|0.00039963
10:14:34|0.00039966
10:14:34|0.00039949
10:14:36|0.00039949
10:14:36|0.0003995
10:14:38|0.0003995
10:14:39|0.00039911
10:14:40|0.00039904
10:14:40|0.00039911
10:14:41|0.00039904
10:14:43|0.00039903
10:14:45|0.00039925
10:14:46|0.00039915
10:14:46|0.00039903
10:14:48|0.00039902
10:14:49|0.00039905
10:14:51|0.00039906
10:14:52|0.00039914
10:14:53|0.00039924
10:14:53|0.0003999
10:14:54|0.00039976
10:14:56|0.00039987
10:14:57|0.0003996
10:14:58|0.00039975
10:14:59|0.00039973
10:15:00|0.00039985
10:15:01|0.00039936
10:15:02|0.00039937
10:15:03|0.00039946
10:15:04|0.00039928
10:15:05|0.00039937
10:15:06|0.00039945
10:15:07|0.0003993
10:15:08|0.00039938
10:15:09|0.00039938
10:15:10|0.00039915
10:15:11|0.00039921
10:15:13|0.00039914
10:15:13|0.00039915
10:15:15|0.00039856
10:15:16|0.00039871
10:15:16|0.00039878
10:15:17|0.00039888
10:15:18|0.00039878
10:15:19|0.00039877
10:15:20|0.00039868
10:15:21|0.00039899
10:15:22|0.00039857
10:15:23|0.00039861
10:15:25|0.00039858
10:15:25|0.00039839
10:15:26|0.00039862
10:15:27|0.00039865
10:15:29|0.0003985
10:15:30|0.0003985
10:15:30|0.00039821
10:15:31|0.0003983
10:15:32|0.00039821
10:15:33|0.00039847
10:15:35|0.00039843
10:15:35|0.00039802
10:15:36|0.00039768
10:15:38|0.00039714
10:15:38|0.00039703
10:15:39|0.00039706
10:15:40|0.00039726
10:15:41|0.00039745
10:15:43|0.0003975
10:15:45|0.00039744
10:15:46|0.00039732
10:15:47|0.00039719
10:15:48|0.00039728
10:15:49|0.00039731
10:15:50|0.0003971
10:15:51|0.00039712
10:15:52|0.00039713
10:15:54|0.00039705
10:15:54|0.00039776
10:15:55|0.00039782
10:15:56|0.00039772
10:15:57|0.00039768
10:15:58|0.00039769
10:16:00|0.00039776
10:16:00|0.0003977
10:16:01|0.00039716
10:16:02|0.00039723
10:16:03|0.000397
10:16:05|0.00039701
10:16:05|0.00039703
10:16:07|0.00039703
10:16:07|0.00039701
10:16:09|0.000397
10:16:09|0.00039709
10:16:11|0.00039683
10:16:12|0.00039696
10:16:13|0.00039701
10:16:14|0.00039703
10:16:15|0.00039702
10:16:16|0.00039701
10:16:17|0.00039695
10:16:18|0.00039648
10:16:19|0.0003965
10:16:20|0.00039655
10:16:21|0.00039648
10:16:22|0.00039628
10:16:23|0.00039648
10:16:24|0.00039625
10:16:25|0.00039628
10:16:27|0.00039623
10:16:27|0.00039635
10:16:28|0.0003957
10:16:29|0.00039584
10:16:30|0.00039568
10:16:31|0.00039567
10:16:32|0.00039567
10:16:33|0.0003954
10:16:34|0.00039539
10:16:35|0.00039519
10:16:36|0.00039502
10:16:37|0.00039521
10:16:38|0.00039506
10:16:39|0.00039512
10:16:40|0.00039523
10:16:41|0.00039523
10:16:42|0.00039534
10:16:44|0.00039514
10:16:45|0.00039532
10:16:47|0.00039549
10:16:48|0.00039549
10:16:49|0.00039535
10:16:51|0.00039572
10:16:51|0.00039576
10:16:53|0.00039553
10:16:54|0.00039532
10:16:55|0.00039523
10:16:57|0.00039575
10:16:57|0.00039579
10:16:58|0.00039581
10:17:00|0.00039543
10:17:01|0.00039558
10:17:01|0.00039565
10:17:03|0.00039558
10:17:04|0.00039522
10:17:05|0.00039502
10:17:06|0.00039503
10:17:06|0.00039519
10:17:08|0.0003953
10:17:08|0.00039519
10:17:10|0.00039517
10:17:11|0.0003954
10:17:12|0.00039529
10:17:13|0.00039513
10:17:14|0.00039511
10:17:15|0.00039502
10:17:16|0.00039503
10:17:17|0.00039503
10:17:17|0.00039503
10:17:19|0.0003951
10:17:20|0.00039505
10:17:21|0.00039502
10:17:21|0.000395
10:17:23|0.00039506
10:17:24|0.00039503
10:17:25|0.00039502
10:17:26|0.00039508
10:17:27|0.00039501
10:17:28|0.00039501
10:17:29|0.00039507
10:17:30|0.00039502
10:17:30|0.00039514
10:17:32|0.00039512
10:17:32|0.00039441
10:17:34|0.00039424
10:17:34|0.00039375
10:17:36|0.00039353
10:17:36|0.00039283
10:17:38|0.00039392
10:17:39|0.00039365
10:17:40|0.00039353
10:17:40|0.00039335
10:17:42|0.00039355
10:17:43|0.00039391
10:17:44|0.00039364
10:17:46|0.00039301
10:17:46|0.00039305
10:17:47|0.0003934
10:17:49|0.00039331
10:17:50|0.00039332
10:17:50|0.000393
10:17:52|0.00039324
10:17:53|0.000393
10:17:54|0.000393
10:17:55|0.000393
10:17:56|0.000393
10:17:58|0.00039302
10:17:58|0.000393
10:17:59|0.000393
10:18:00|0.0003928
10:18:01|0.000393
10:18:02|0.00039337
10:18:03|0.0003937
10:18:04|0.00039369
10:18:05|0.00039273
10:18:06|0.00039368
10:18:07|0.00039375
10:18:08|0.00039358
10:18:09|0.00039327
10:18:11|0.00039348
10:18:13|0.00039373
10:18:13|0.00039367
10:18:14|0.00039361
10:18:15|0.00039385
10:18:17|0.00039381
10:18:18|0.00039607
10:18:19|0.00039626
10:18:19|0.00039495
10:18:20|0.00039564
10:18:21|0.00039581
10:18:23|0.00039588
10:18:23|0.00039539
10:18:25|0.00039522
10:18:26|0.0003961
10:18:27|0.00039552
10:18:28|0.00039635
10:18:29|0.00039656
10:18:31|0.00039645
10:18:31|0.00039647
10:18:32|0.00039659
10:18:33|0.00039614
10:18:34|0.00039585
10:18:35|0.00039588
10:18:36|0.000396
10:18:37|0.00039593
10:18:38|0.00039575
10:18:39|0.00039579
10:18:40|0.00039563
10:18:41|0.00039509
10:18:42|0.00039526
10:18:43|0.00039593
10:18:44|0.00039575
10:18:45|0.00039579
10:18:46|0.00039578
10:18:48|0.00039593
10:18:49|0.00039593
10:18:50|0.00039589
10:18:51|0.00039589
10:18:52|0.00039586
10:18:54|0.0003961
10:18:54|0.00039625
10:18:55|0.00039614
10:18:56|0.00039639
10:18:58|0.00039625
10:19:00|0.00039645
10:19:00|0.00039666
10:19:02|0.00039743
10:19:03|0.00039769
10:19:04|0.00039839
10:19:05|0.00039808
10:19:05|0.00039794
10:19:07|0.00039835
10:19:08|0.00039852
10:19:09|0.00039839
10:19:10|0.00039827
10:19:10|0.000398
10:19:12|0.000398
10:19:13|0.00039811
10:19:14|0.00039806
10:19:15|0.00039795
10:19:16|0.00039787
10:19:17|0.000398
10:19:17|0.00039805
10:19:18|0.00039831
10:19:20|0.00039845
10:19:21|0.00039851
10:19:22|0.00039899
10:19:23|0.00039877
10:19:24|0.00039881
10:19:25|0.00039888
10:19:26|0.00039862
10:19:27|0.00039858
10:19:28|0.00039851
10:19:29|0.00039859
10:19:30|0.00039853
10:19:30|0.00039845
10:19:32|0.00039843
10:19:33|0.00039846
10:19:33|0.0003987
10:19:35|0.00039862
10:19:35|0.0003983
10:19:36|0.00039871
10:19:38|0.00039896
10:19:39|0.00039889
10:19:40|0.000399
10:19:41|0.00039897
10:19:42|0.00039918
10:19:43|0.00039914
10:19:43|0.00039921
10:19:44|0.0003993
10:19:46|0.00039925
10:19:48|0.00039901
10:19:48|0.00039917
10:19:49|0.00039919
10:19:51|0.00039919
10:19:52|0.00039919
10:19:53|0.00039901
10:19:54|0.00039919
10:19:55|0.000399
10:19:56|0.00039895
10:19:57|0.0003988
10:19:59|0.00039871
10:19:59|0.00039878
10:20:01|0.0003986
10:20:03|0.00039855
10:20:04|0.00039822
10:20:06|0.0003983
10:20:06|0.00039844
10:20:07|0.00039863
10:20:08|0.00039874
10:20:09|0.00039859
10:20:10|0.00039847
10:20:11|0.0003985
10:20:12|0.00039839
10:20:13|0.00039852
10:20:14|0.00039843
10:20:15|0.0003975
10:20:16|0.00039718
10:20:18|0.00039781
10:20:19|0.00039788
10:20:20|0.00039758
10:20:21|0.00039805
10:20:22|0.00039789
10:20:22|0.00039789
10:20:24|0.00039786
10:20:25|0.00039793
10:20:26|0.00039806
10:20:26|0.00039817
10:20:28|0.00039807
10:20:29|0.0003981
10:20:30|0.0003977
10:20:31|0.00039774
10:20:32|0.00039773
10:20:33|0.00039775
10:20:33|0.00039772
10:20:35|0.00039787
10:20:36|0.00039792
10:20:37|0.00039772
10:20:38|0.00039796
10:20:38|0.00039798
10:20:40|0.00039814
10:20:41|0.00039811
10:20:42|0.0003985
10:20:43|0.00039855
10:20:44|0.00039853
10:20:44|0.00039853
10:20:46|0.00039863
10:20:47|0.00039859
10:20:47|0.00039853
10:20:49|0.00039854
10:20:50|0.00039865
10:20:51|0.00039872
10:20:52|0.000399
10:20:53|0.00039889
10:20:55|0.00039865
10:20:56|0.0003986
10:20:56|0.00039869
10:20:58|0.0003986
10:20:59|0.0003986
10:21:00|0.00039859
10:21:01|0.00039864
10:21:02|0.00039859
10:21:03|0.00039842
10:21:04|0.00039819
10:21:05|0.00039814
10:21:06|0.00039845
10:21:07|0.00039832
10:21:08|0.00039848
10:21:09|0.00039828
10:21:10|0.00039827
10:21:11|0.00039836
10:21:12|0.00039837
10:21:14|0.00039819
10:21:14|0.00039811
10:21:15|0.0003982
10:21:16|0.00039818
10:21:17|0.00039799
10:21:19|0.00039796
10:21:20|0.0003979
10:21:20|0.00039784
10:21:21|0.00039788
10:21:22|0.00039786
10:21:23|0.00039786
10:21:24|0.00039787
10:21:25|0.00039785
10:21:27|0.00039781
10:21:28|0.00039775
10:21:28|0.00039755
10:21:30|0.00039841
10:21:30|0.00039824
10:21:31|0.00039807
10:21:33|0.00039802
10:21:34|0.00039817
10:21:35|0.00039816
10:21:36|0.0003983
10:21:37|0.00039831
10:21:37|0.00039828
10:21:39|0.0003982
10:21:39|0.00039833
10:21:40|0.00039844
10:21:41|0.00039831
10:21:42|0.0003986
10:21:43|0.00039866
10:21:44|0.0003986
10:21:45|0.00039901
10:21:46|0.00039903
10:21:48|0.0003992
10:21:49|0.00039959
10:21:50|0.00039953
10:21:52|0.00039935
10:21:53|0.00039969
10:21:54|0.00039976
10:21:55|0.00039967
10:21:56|0.00039967
10:21:57|0.00039986
10:21:58|0.00039989
10:21:59|0.00039967
10:22:00|0.00039989
10:22:02|0.00039989
10:22:02|0.00039996
10:22:04|0.00039998
10:22:05|0.00039991
10:22:06|0.0003999
10:22:07|0.0004
10:22:08|0.0004
10:22:10|0.00039994
10:22:10|0.0004
10:22:11|0.0004
10:22:12|0.0004
10:22:14|0.00039999
10:22:15|0.0004
10:22:15|0.0004
10:22:17|0.00040056
10:22:18|0.00040065
10:22:19|0.00040092
10:22:20|0.00040084
10:22:21|0.00040085
10:22:22|0.00040093
10:22:23|0.00040099
10:22:24|0.000401
10:22:25|0.000401
10:22:27|0.00040097
10:22:28|0.00040099
10:22:29|0.00040066
10:22:30|0.00040068
10:22:31|0.00040071
10:22:32|0.00040081
10:22:33|0.00040099
10:22:34|0.00040094
10:22:35|0.00040087
10:22:36|0.00040096
10:22:37|0.00040096
10:22:38|0.00040098
10:22:39|0.00040096
10:22:40|0.00040098
10:22:41|0.00040094
10:22:42|0.00040096
10:22:43|0.00040098
10:22:44|0.00040096
10:22:45|0.00040095
10:22:46|0.00040098
10:22:47|0.000401
10:22:48|0.00040099
10:22:49|0.00040099
10:22:51|0.000401
10:22:52|0.0004011
10:22:53|0.00040097
10:22:54|0.00040113
10:22:56|0.00040128
10:22:57|0.00040112
10:22:58|0.0004011
10:22:59|0.00040115
10:23:00|0.00040112
10:23:01|0.00040121
10:23:02|0.000401
10:23:03|0.00040109
10:23:04|0.00040138
10:23:05|0.00040129
10:23:06|0.00040118
10:23:07|0.0004015
10:23:08|0.00040152
10:23:09|0.0004015
10:23:10|0.00040162
10:23:11|0.00040167
10:23:12|0.00040159
10:23:13|0.0004021
10:23:14|0.00040236
10:23:15|0.00040219
10:23:16|0.0004023
10:23:17|0.00040253
10:23:18|0.00040244
10:23:19|0.00040264
10:23:20|0.00040285
10:23:21|0.00040264
10:23:22|0.00040275
10:23:23|0.0004028
10:23:25|0.00040253
10:23:25|0.00040255
10:23:26|0.00040265
10:23:28|0.00040287
10:23:29|0.00040263
10:23:30|0.00040247
10:23:30|0.00040272
10:23:32|0.00040269
10:23:32|0.00040268
10:23:33|0.00040263
10:23:35|0.00040259
10:23:35|0.00040299
10:23:37|0.00040283
10:23:38|0.000403
10:23:38|0.00040285
10:23:40|0.00040297
10:23:40|0.0004029
10:23:41|0.000403
10:23:43|0.000403
10:23:44|0.00040299
10:23:45|0.00040299
10:23:46|0.00040299
10:23:47|0.00040277
10:23:48|0.0004023
10:23:49|0.00040227
10:23:50|0.00040233
10:23:51|0.00040195
10:23:52|0.00040209
10:23:53|0.00040209
10:23:55|0.00040209
10:23:56|0.00040216
10:23:57|0.00040261
10:23:59|0.00040276
10:23:59|0.00040264
10:24:00|0.0004026
10:24:01|0.00040224
10:24:02|0.00040242
10:24:04|0.00040212
10:24:05|0.000402
10:24:06|0.00040231
10:24:07|0.00040244
10:24:07|0.00040247
10:24:09|0.00040226
10:24:10|0.00040225
10:24:10|0.00040213
10:24:12|0.00040197
10:24:12|0.000402
10:24:14|0.00040211
10:24:16|0.00040195
10:24:17|0.00040185
10:24:18|0.00040184
10:24:18|0.0004018
10:24:20|0.00040183
10:24:21|0.0004023
10:24:22|0.00040212
10:24:23|0.00040203
10:24:24|0.00040206
10:24:25|0.0004025
10:24:26|0.00040254
10:24:28|0.00040238
10:24:29|0.00040215
10:24:30|0.00040216
10:24:31|0.00040222
10:24:31|0.00040233
10:24:33|0.00040233
10:24:34|0.00040229
10:24:35|0.0004023
10:24:35|0.00040227
10:24:36|0.00040223
10:24:37|0.00040242
10:24:38|0.00040257
10:24:39|0.00040255
10:24:41|0.00040223
10:24:41|0.00040244
10:24:42|0.00040227
10:24:43|0.00040239
10:24:44|0.00040243
10:24:45|0.00040223
10:24:47|0.00040238
10:24:48|0.00040244
10:24:48|0.00040243
10:24:50|0.00040229
10:24:50|0.0004024
10:24:52|0.00040244
10:24:53|0.00040244
10:24:55|0.00040252
10:24:55|0.0004025
10:24:56|0.00040251
10:24:58|0.00040283
10:24:59|0.00040281
10:24:59|0.00040259
10:25:00|0.00040272
10:25:02|0.000403
10:25:02|0.000403
10:25:03|0.000403
10:25:05|0.00040299
10:25:06|0.000403
10:25:07|0.0004029
10:25:08|0.000403
10:25:09|0.000403
10:25:10|0.000403
10:25:11|0.000403
10:25:12|0.00040282
10:25:13|0.00040299
10:25:14|0.00040272
10:25:15|0.00040283
10:25:16|0.00040272
10:25:17|0.00040289
10:25:18|0.00040286
10:25:19|0.00040294
10:25:20|0.00040246
10:25:21|0.000403
10:25:22|0.0004028
10:25:23|0.00040281
10:25:24|0.00040285
10:25:25|0.00040269
10:25:26|0.00040275
10:25:27|0.00040285
10:25:28|0.0004026
10:25:29|0.00040261
10:25:30|0.00040272
10:25:31|0.00040267
10:25:32|0.00040265
10:25:33|0.00040266
10:25:34|0.00040257
10:25:35|0.00040263
10:25:37|0.0004025
10:25:38|0.00040257
10:25:38|0.00040263
10:25:40|0.00040204
10:25:40|0.00040205
10:25:42|0.00040215
10:25:42|0.00040224
10:25:43|0.00040216
10:25:45|0.00040219
10:25:45|0.00040235
10:25:46|0.00040218
10:25:47|0.00040231
10:25:48|0.00040218
10:25:49|0.00040228
10:25:50|0.000402
10:25:52|0.00040195
10:25:54|0.00040103
10:25:55|0.00040129
10:25:57|0.00040124
10:25:57|0.00040124
10:25:59|0.000401
10:26:00|0.00040119
10:26:01|0.00040121
10:26:02|0.00040119
10:26:03|0.00040176
10:26:04|0.00040173
10:26:06|0.00040174
10:26:07|0.00040162
10:26:08|0.00040163
10:26:09|0.00040162
10:26:10|0.00040165
10:26:11|0.00040171
10:26:12|0.00040209
10:26:13|0.00040226
10:26:14|0.00040214
10:26:15|0.00040211
10:26:16|0.00040219
10:26:17|0.0004023
10:26:18|0.00040189
10:26:19|0.00040209
10:26:20|0.00040198
10:26:21|0.00040212
10:26:22|0.00040207
10:26:23|0.0004021
10:26:24|0.00040218
10:26:25|0.00040216
10:26:26|0.00040216
10:26:27|0.000402
10:26:28|0.00040191
10:26:29|0.000402
10:26:30|0.0004021
10:26:31|0.00040202
10:26:32|0.000402
10:26:33|0.0004023
10:26:34|0.00040211
10:26:35|0.00040212
10:26:36|0.0004022
10:26:38|0.00040214
10:26:39|0.00040192
10:26:40|0.00040191
10:26:41|0.0004018
10:26:42|0.00040178
10:26:43|0.00040189
10:26:44|0.00040135
10:26:45|0.00040105
10:26:47|0.00040172
10:26:47|0.00040159
10:26:48|0.00040171
10:26:49|0.00040162
10:26:51|0.00040167
10:26:52|0.00040159
10:26:53|0.00040146
10:26:55|0.0004014
10:26:56|0.00040152
10:26:57|0.00040144
10:26:58|0.00040158
10:26:59|0.0004014
10:27:00|0.00040131
10:27:01|0.00040132
10:27:02|0.00040109
10:27:03|0.00040083
10:27:04|0.00040086
10:27:06|0.00040092
10:27:07|0.00040083
10:27:07|0.00040087
10:27:09|0.00040088
10:27:10|0.00040075
10:27:11|0.00040074
10:27:12|0.00040072
10:27:13|0.00040075
10:27:14|0.00040066
10:27:15|0.00040076
10:27:16|0.00040067
10:27:17|0.00040066
10:27:19|0.00040054
10:27:20|0.00040041
10:27:21|0.00040033
10:27:22|0.00040046
10:27:22|0.00040004
10:27:23|0.00040003
10:27:25|0.00039991
10:27:25|0.0003999
10:27:26|0.00039959
10:27:28|0.00039953
10:27:29|0.00039949
10:27:30|0.0003998
10:27:31|0.00039998
10:27:32|0.0004001
10:27:33|0.00039999
10:27:34|0.00039993
10:27:34|0.00039989
10:27:35|0.00039968
10:27:37|0.00039993
10:27:38|0.00039993
10:27:38|0.00039993
10:27:39|0.00039994
10:27:40|0.0004002
10:27:41|0.00040035
10:27:42|0.00040027
10:27:43|0.00040016
10:27:45|0.0004002
10:27:46|0.00040036
10:27:46|0.0003998
10:27:47|0.00039992
10:27:49|0.00039999
10:27:49|0.00039959
10:27:51|0.00039958
10:27:52|0.00039961
10:27:53|0.00039926
10:27:55|0.00039936
10:27:55|0.00039925
10:27:56|0.00039936
10:27:57|0.0003992
10:27:59|0.00039934
10:28:01|0.00039933
10:28:01|0.00039941
10:28:02|0.00040027
10:28:03|0.00040003
10:28:04|0.00039989
10:28:05|0.00039994
10:28:06|0.00039987
10:28:07|0.00039985
10:28:08|0.0004
10:28:09|0.0004
10:28:10|0.00040009
10:28:12|0.00040112
10:28:13|0.00040097
10:28:14|0.00040114
10:28:15|0.00040112
10:28:16|0.00040102
10:28:17|0.00040123
10:28:17|0.00040161
10:28:19|0.00040155
10:28:19|0.00040148
10:28:21|0.00040161
10:28:22|0.0004017
10:28:23|0.00040147
10:28:24|0.00040162
10:28:25|0.0004015
10:28:26|0.00040145
10:28:27|0.00040145
10:28:28|0.00040155
10:28:29|0.00040151
10:28:30|0.00040135
10:28:31|0.00040146
10:28:32|0.00040141
10:28:33|0.00040155
10:28:33|0.00040149
10:28:34|0.00040141
10:28:36|0.00040148
10:28:37|0.00040138
10:28:38|0.00040146
10:28:38|0.00040138
10:28:40|0.00040111
10:28:41|0.00040122
10:28:42|0.00040109
10:28:43|0.00040145
10:28:44|0.00040146
10:28:45|0.00040138
10:28:46|0.00040121
10:28:46|0.00040129
10:28:48|0.00040125
10:28:49|0.00040135
10:28:50|0.00040145
10:28:50|0.00040129
10:28:52|0.00040133
10:28:52|0.00040134
10:28:54|0.00040134
10:28:56|0.00040138
10:28:57|0.00040125
10:28:59|0.00040142
10:28:59|0.00040169
10:29:01|0.00040169
10:29:02|0.00040148
10:29:03|0.00040149
10:29:04|0.00040149
10:29:05|0.00040155
10:29:06|0.00040148
10:29:07|0.0004016
10:29:07|0.0004015
10:29:09|0.00040151
10:29:10|0.00040141
10:29:11|0.00040138
10:29:12|0.00040132
10:29:13|0.00040115
10:29:14|0.00040089
10:29:14|0.00040089
10:29:16|0.00040082
10:29:17|0.00040082
10:29:17|0.00040075
10:29:19|0.00040078
10:29:20|0.0004008
10:29:21|0.00040087
10:29:21|0.00040115
10:29:23|0.00040104
10:29:24|0.00040082
10:29:24|0.00040082
10:29:25|0.00040086
10:29:26|0.00040026
10:29:27|0.00040007
10:29:29|0.00040022
10:29:30|0.00040018
10:29:31|0.00040008
10:29:31|0.00040061
10:29:33|0.00040066
10:29:33|0.00040066
10:29:35|0.00040063
10:29:36|0.00040075
10:29:37|0.00040052
10:29:38|0.00040026
10:29:39|0.00040047
10:29:40|0.00040044
10:29:41|0.00040034
10:29:42|0.00040045
10:29:43|0.00040059
10:29:43|0.00040056
10:29:46|0.00040049
10:29:46|0.00040049
10:29:47|0.00040039
10:29:48|0.00040146
10:29:49|0.0004014
10:29:50|0.00040127
10:29:51|0.00040128
10:29:52|0.00040127
10:29:53|0.0004011
10:29:54|0.00040114
10:29:56|0.00040115
10:29:58|0.00040134
10:29:59|0.00040134
10:30:00|0.00040132
10:30:00|0.00040184
10:30:02|0.00040193
10:30:04|0.00040171
10:30:05|0.00040181
10:30:07|0.00040173
10:30:07|0.0004019
10:30:08|0.00040189
10:30:10|0.000402
10:30:10|0.00040188
10:30:11|0.00040192
10:30:12|0.000402
10:30:13|0.000402
10:30:15|0.00040237
10:30:15|0.0004023
10:30:17|0.00040218
10:30:18|0.00040222
10:30:19|0.00040228
10:30:20|0.0004024
10:30:21|0.00040293
10:30:22|0.00040293
10:30:23|0.00040288
10:30:23|0.00040302
10:30:25|0.00040302
10:30:26|0.00040305
10:30:27|0.00040309
10:30:28|0.00040307
10:30:29|0.00040303
10:30:30|0.00040303
10:30:30|0.00040306
10:30:32|0.00040312
10:30:33|0.00040307
10:30:34|0.00040318
10:30:35|0.0004035
10:30:36|0.00040369
10:30:36|0.00040378
10:30:38|0.00040387
10:30:39|0.00040433
10:30:40|0.00040482
10:30:41|0.00040426
10:30:42|0.00040479
10:30:43|0.00040459
10:30:44|0.00040428
10:30:45|0.00040429
10:30:46|0.00040419
10:30:46|0.00040422
10:30:48|0.00040407
10:30:49|0.00040453
10:30:49|0.00040467
10:30:51|0.00040494
10:30:52|0.00040499
10:30:52|0.00040467
10:30:54|0.00040504
10:30:55|0.00040506
10:30:56|0.000405
10:30:58|0.00040517
10:30:59|0.00040503
10:31:00|0.00040503
10:31:01|0.00040481
10:31:03|0.00040449
10:31:03|0.0004044
10:31:04|0.00040431
10:31:06|0.00040421
10:31:07|0.00040422
10:31:07|0.00040421
10:31:09|0.00040431
10:31:11|0.00040445
10:31:11|0.00040446
10:31:12|0.00040459
10:31:13|0.00040445
10:31:14|0.00040485
10:31:15|0.00040479
10:31:16|0.0004046
10:31:18|0.00040461
10:31:19|0.00040499
10:31:19|0.00040503
10:31:21|0.00040496
10:31:22|0.00040498
10:31:23|0.00040481
10:31:24|0.00040495
10:31:25|0.00040498
10:31:26|0.00040497
10:31:27|0.00040488
10:31:28|0.00040505
10:31:29|0.00040508
10:31:30|0.00040518
10:31:31|0.00040518
10:31:32|0.00040553
10:31:32|0.00040456
10:31:34|0.00040426
10:31:34|0.00040332
10:31:36|0.00040346
10:31:37|0.0004034
10:31:38|0.0004034
10:31:39|0.0004039
10:31:39|0.00040391
10:31:42|0.00040382
10:31:42|0.00040387
10:31:43|0.00040374
10:31:45|0.00040385
10:31:46|0.00040386
10:31:46|0.00040376
10:31:47|0.00040384
10:31:49|0.00040402
10:31:49|0.00040393
10:31:51|0.000404
10:31:52|0.00040351
10:31:52|0.00040353
10:31:54|0.00040386
10:31:56|0.00040362
10:31:56|0.00040374
10:31:58|0.00040387
10:32:00|0.00040381
10:32:01|0.00040393
10:32:02|0.00040388
10:32:04|0.00040381
10:32:05|0.00040389
10:32:06|0.00040333
10:32:06|0.0004035
10:32:08|0.00040342
10:32:08|0.00040328
10:32:10|0.00040328
10:32:11|0.00040335
10:32:12|0.00040328
10:32:13|0.00040335
10:32:14|0.00040334
10:32:15|0.00040333
10:32:16|0.00040328
10:32:17|0.0004035
10:32:18|0.00040328
10:32:19|0.00040327
10:32:20|0.00040328
10:32:21|0.00040329
10:32:22|0.00040329
10:32:23|0.00040328
10:32:24|0.00040328
10:32:25|0.00040328
10:32:26|0.00040334
10:32:27|0.0004036
10:32:28|0.00040361
10:32:29|0.00040367
10:32:30|0.00040361
10:32:31|0.0004037
10:32:32|0.0004036
10:32:34|0.00040368
10:32:35|0.00040361
10:32:36|0.00040362
10:32:37|0.00040367
10:32:37|0.00040364
10:32:38|0.000404
10:32:40|0.000404
10:32:40|0.00040426
10:32:42|0.00040424
10:32:42|0.00040421
10:32:44|0.00040393
10:32:45|0.00040403
10:32:46|0.00040393
10:32:47|0.00040416
10:32:48|0.00040416
10:32:49|0.00040429
10:32:50|0.00040413
10:32:51|0.00040404
10:32:52|0.00040399
10:32:53|0.000404
10:32:54|0.0004037
10:32:55|0.00040371
10:32:57|0.00040372
10:32:57|0.0004035
10:32:59|0.0004035
10:33:01|0.00040346
10:33:02|0.00040367
10:33:04|0.00040349
10:33:04|0.00040349
10:33:05|0.00040348
10:33:06|0.00040343
10:33:07|0.00040348
10:33:09|0.00040346
10:33:10|0.0004035
10:33:11|0.00040352
10:33:12|0.00040371
10:33:13|0.00040352
10:33:15|0.00040354
10:33:15|0.00040352
10:33:16|0.00040371
10:33:18|0.0004037
10:33:19|0.00040368
10:33:20|0.0004037
10:33:20|0.00040359
10:33:22|0.00040364
10:33:22|0.00040349
10:33:24|0.00040367
10:33:24|0.0004037
10:33:25|0.00040367
10:33:26|0.00040367
10:33:28|0.00040367
10:33:29|0.00040369
10:33:30|0.00040369
10:33:31|0.00040369
10:33:32|0.00040351
10:33:33|0.00040354
10:33:34|0.00040364
10:33:35|0.00040362
10:33:36|0.00040349
10:33:37|0.00040328
10:33:38|0.0004035
10:33:39|0.0004033
10:33:40|0.00040336
10:33:41|0.00040342
10:33:42|0.00040335
10:33:43|0.00040332
10:33:44|0.00040337
10:33:45|0.00040329
10:33:46|0.00040336
10:33:47|0.00040336
10:33:48|0.00040336
10:33:49|0.00040287
10:33:50|0.00040269
10:33:51|0.0004023
10:33:52|0.00040227
10:33:53|0.00040208
10:33:54|0.00040189
10:33:55|0.00040167
10:33:56|0.00040189
10:33:57|0.00040191
10:33:58|0.000402
10:33:59|0.00040194
10:34:01|0.00040228
10:34:02|0.0004025
10:34:03|0.00040198
10:34:04|0.00040209
10:34:05|0.00040209
10:34:07|0.00040236
10:34:07|0.00040247
10:34:08|0.00040274
10:34:09|0.00040274
10:34:10|0.00040277
10:34:11|0.000403
10:34:13|0.00040304
10:34:14|0.00040303
10:34:15|0.00040277
10:34:16|0.00040289
10:34:17|0.000403
10:34:18|0.00040296
10:34:19|0.00040295
10:34:20|0.00040292
10:34:21|0.000403
10:34:22|0.00040307
10:34:23|0.0004029
10:34:24|0.00040302
10:34:25|0.000403
10:34:26|0.000403
10:34:28|0.00040329
10:34:28|0.00040313
10:34:29|0.00040322
10:34:31|0.00040304
10:34:31|0.0004032
10:34:32|0.00040305
10:34:33|0.00040326
10:34:34|0.00040313
10:34:36|0.00040326
10:34:36|0.00040325
10:34:38|0.00040316
10:34:39|0.00040321
10:34:40|0.00040326
10:34:41|0.00040327
10:34:42|0.00040332
10:34:43|0.00040326
10:34:44|0.0004033
10:34:46|0.00040353
10:34:46|0.00040344
10:34:47|0.00040353
10:34:48|0.00040354
10:34:49|0.0004035
10:34:50|0.0004038
10:34:52|0.00040375
10:34:52|0.00040378
10:34:53|0.00040374
10:34:54|0.00040371
10:34:55|0.00040356
10:34:57|0.00040354
10:34:57|0.00040335
10:34:58|0.0004038
10:34:59|0.00040382
10:35:01|0.00040397
10:35:03|0.00040402
10:35:03|0.00040397
10:35:05|0.00040407
10:35:06|0.00040395
10:35:07|0.00040411
10:35:08|0.00040427
10:35:09|0.0004044
10:35:09|0.0004045
10:35:11|0.00040462
10:35:12|0.00040466
10:35:13|0.00040474
10:35:14|0.00040439
10:35:15|0.00040461
10:35:16|0.00040447
10:35:16|0.00040449
10:35:18|0.00040475
10:35:19|0.00040474
10:35:19|0.00040483
10:35:21|0.00040474
10:35:22|0.00040471
10:35:23|0.00040485
10:35:23|0.0004047
10:35:25|0.00040474
10:35:26|0.00040483
10:35:26|0.0004048
10:35:28|0.00040428
10:35:29|0.00040406
10:35:30|0.00040406
10:35:31|0.00040387
10:35:32|0.00040394
10:35:33|0.00040403
10:35:33|0.000404
10:35:35|0.00040425
10:35:36|0.00040437
10:35:38|0.0004044
10:35:38|0.00040438
10:35:39|0.00040436
10:35:40|0.00040464
10:35:41|0.00040438
10:35:43|0.00040445
10:35:44|0.00040452
10:35:44|0.00040431
10:35:46|0.00040445
10:35:46|0.00040428
10:35:49|0.00040439
10:35:49|0.00040436
10:35:50|0.00040445
10:35:51|0.00040438
10:35:52|0.00040442
10:35:53|0.00040451
10:35:54|0.0004046
10:35:55|0.00040467
10:35:56|0.00040468
10:35:57|0.00040451
10:35:58|0.00040472
10:35:59|0.00040485
10:36:00|0.00040488
10:36:02|0.00040484
10:36:04|0.00040482
10:36:04|0.00040535
10:36:06|0.00040555
10:36:08|0.00040715
10:36:09|0.0004078
10:36:10|0.000408
10:36:12|0.00040642
10:36:12|0.00040692
10:36:13|0.00040566
10:36:14|0.00040662
10:36:15|0.0004065
10:36:16|0.00040662
10:36:17|0.00040657
10:36:18|0.00040655
10:36:19|0.00040644
10:36:20|0.00040655
10:36:21|0.00040593
10:36:22|0.00040599
10:36:23|0.000406
10:36:24|0.00040564
10:36:25|0.00040597
10:36:27|0.0004054
10:36:28|0.00040542
10:36:28|0.00040529
10:36:30|0.00040571
10:36:31|0.00040564
10:36:32|0.00040574
10:36:33|0.00040587
10:36:34|0.00040587
10:36:35|0.00040587
10:36:35|0.00040582
10:36:37|0.00040587
10:36:38|0.00040576
10:36:38|0.00040589
10:36:40|0.00040579
10:36:41|0.00040597
10:36:41|0.00040599
10:36:43|0.00040595
10:36:44|0.00040577
10:36:45|0.00040585
10:36:46|0.0004056
10:36:47|0.0004057
10:36:48|0.00040568
10:36:48|0.00040582
10:36:50|0.0004059
10:36:51|0.00040567
10:36:52|0.00040587
10:36:53|0.00040587
10:36:53|0.00040587
10:36:55|0.000406
10:36:56|0.00040678
10:36:57|0.00040665
10:36:58|0.0004065
10:36:59|0.0004065
10:37:00|0.00040619
10:37:01|0.00040631
10:37:01|0.00040616
10:37:03|0.00040613
10:37:05|0.00040587
10:37:06|0.00040621
10:37:06|0.00040604
10:37:08|0.00040634
10:37:08|0.00040601
10:37:10|0.00040611
10:37:10|0.0004062
10:37:12|0.00040627
10:37:13|0.00040617
10:37:13|0.00040618
10:37:15|0.00040609
10:37:16|0.00040618
10:37:18|0.00040609
10:37:18|0.00040619
10:37:19|0.00040634
10:37:21|0.00040618
10:37:21|0.00040613
10:37:23|0.00040626
10:37:24|0.00040622
10:37:25|0.0004065
10:37:25|0.00040677
10:37:27|0.00040665
10:37:28|0.00040663
10:37:28|0.00040662
10:37:30|0.00040659
10:37:31|0.00040687
10:37:32|0.00040665
10:37:33|0.00040661
10:37:34|0.00040646
10:37:35|0.00040648
10:37:36|0.00040653
10:37:37|0.00040647
10:37:38|0.00040646
10:37:39|0.00040625
10:37:40|0.0004064
10:37:41|0.00040645
10:37:42|0.00040631
10:37:43|0.00040631
10:37:44|0.00040636
10:37:45|0.00040601
10:37:46|0.00040601
10:37:47|0.00040599
10:37:48|0.00040593
10:37:48|0.000406
10:37:50|0.000406
10:37:51|0.00040599
10:37:52|0.00040599
10:37:52|0.00040589
10:37:54|0.00040587
10:37:55|0.00040596
10:37:56|0.000406
10:37:57|0.00040571
10:37:57|0.0004055
10:37:59|0.00040553
10:38:00|0.00040567
10:38:01|0.00040567
10:38:01|0.00040551
10:38:03|0.0004057
10:38:04|0.00040589
10:38:05|0.0004059
10:38:07|0.000406
10:38:08|0.00040602
10:38:09|0.00040622
10:38:10|0.00040608
10:38:11|0.00040609
10:38:12|0.00040624
10:38:13|0.00040625
10:38:14|0.00040597
10:38:15|0.00040642
10:38:16|0.00040642
10:38:17|0.00040649
10:38:18|0.00040638
10:38:19|0.00040645
10:38:20|0.00040648
10:38:21|0.00040652
10:38:22|0.00040656
10:38:23|0.0004065
10:38:24|0.00040643
10:38:26|0.00040649
10:38:26|0.00040632
10:38:27|0.00040632
10:38:29|0.00040632
10:38:30|0.0004058
10:38:31|0.00040595
10:38:32|0.00040596
10:38:33|0.00040587
10:38:34|0.00040604
10:38:35|0.00040629
10:38:36|0.00040619
10:38:37|0.0004062
10:38:37|0.00040609
10:38:38|0.00040613
10:38:39|0.0004062
10:38:41|0.00040614
10:38:42|0.00040612
10:38:43|0.00040612
10:38:44|0.00040611
10:38:45|0.00040612
10:38:46|0.00040612
10:38:47|0.00040614
10:38:48|0.00040608
10:38:49|0.0004061
10:38:50|0.00040606
10:38:51|0.000406
10:38:52|0.00040603
10:38:53|0.00040603
10:38:54|0.00040603
10:38:55|0.00040594
10:38:56|0.00040582
10:38:57|0.00040596
10:38:58|0.00040597
10:38:59|0.00040587
10:39:00|0.00040587
10:39:01|0.00040596
10:39:02|0.00040591
10:39:03|0.0004067
10:39:04|0.0004064
10:39:05|0.0004064
10:39:07|0.00040604
10:39:08|0.00040617
10:39:10|0.000406
10:39:11|0.00040534
10:39:13|0.00040591
10:39:13|0.00040687
10:39:15|0.00040647
10:39:16|0.00040642
10:39:16|0.00040628
10:39:18|0.00040655
10:39:18|0.0004065
10:39:20|0.00040656
10:39:20|0.00040651
10:39:22|0.0004066
10:39:23|0.00040657
10:39:24|0.00040668
10:39:24|0.00040687
10:39:26|0.00040752
10:39:27|0.00040775
10:39:28|0.00040789
10:39:29|0.00040769
10:39:30|0.00040785
10:39:31|0.00040765
10:39:33|0.00040746
10:39:33|0.00040743
10:39:34|0.0004073
10:39:35|0.00040722
10:39:37|0.00040766
10:39:37|0.00040803
10:39:39|0.00040846
10:39:39|0.00040868
10:39:40|0.000408
10:39:42|0.00040867
10:39:43|0.00040824
10:39:43|0.0004086
10:39:45|0.00040847
10:39:46|0.00040883
10:39:47|0.000409
10:39:48|0.00040882
10:39:49|0.000409
10:39:50|0.00040882
10:39:51|0.00040885
10:39:52|0.00040903
10:39:53|0.00040908
10:39:54|0.00040905
10:39:55|0.00040918
10:39:56|0.00040914
10:39:57|0.00040923
10:39:58|0.000409
10:39:59|0.000409
10:40:00|0.000409
10:40:01|0.00040887
10:40:02|0.00040878
10:40:03|0.0004089
10:40:04|0.00040925
10:40:05|0.00040908
10:40:07|0.00040902
10:40:08|0.00040909
10:40:09|0.00040898
10:40:10|0.00040914
10:40:11|0.00040907
10:40:12|0.00040909
10:40:13|0.00040919
10:40:15|0.00040913
10:40:16|0.0004091
10:40:16|0.00040929
10:40:18|0.00040933
10:40:18|0.00040919
10:40:20|0.00040928
10:40:20|0.00040915
10:40:22|0.00040923
10:40:22|0.00040938
10:40:24|0.00040936
10:40:25|0.00040949
10:40:25|0.00040938
10:40:26|0.0004095
10:40:27|0.0004097
10:40:28|0.00040992
10:40:29|0.00040981
10:40:31|0.00040992
10:40:32|0.00040993
10:40:32|0.00040997
10:40:34|0.00040991
10:40:34|0.00040976
10:40:35|0.00040973
10:40:36|0.00040999
10:40:38|0.00040998
10:40:39|0.00040997
10:40:40|0.00041
10:40:41|0.00040999
10:40:42|0.00041
10:40:43|0.00041007
10:40:44|0.00041054
10:40:45|0.00041058
10:40:46|0.00041013
10:40:47|0.00041039
10:40:48|0.00041058
10:40:49|0.00041073
10:40:50|0.00041073
10:40:51|0.00041086
10:40:52|0.00041084
10:40:53|0.00041074
10:40:54|0.00041097
10:40:55|0.00041099
10:40:56|0.00041092
10:40:57|0.00041096
10:40:58|0.00041106
10:40:59|0.00041092
10:41:00|0.00041094
10:41:01|0.00041106
10:41:02|0.00041113
10:41:03|0.00041116
10:41:04|0.0004113
10:41:05|0.00041161
10:41:06|0.00041169
10:41:08|0.0004122
10:41:08|0.00041259
10:41:09|0.00041256
10:41:11|0.00041258
10:41:12|0.00041211
10:41:13|0.0004115
10:41:15|0.00041186
10:41:16|0.00041196
10:41:17|0.00041189
10:41:19|0.00041136
10:41:20|0.00041192
10:41:21|0.00041174
10:41:22|0.00041226
10:41:22|0.00041194
10:41:25|0.00041174
10:41:25|0.00041179
10:41:27|0.00041187
10:41:28|0.00041189
10:41:29|0.00041199
10:41:30|0.00041194
10:41:31|0.0004117
10:41:32|0.00041176
10:41:32|0.00041134
10:41:34|0.00041158
10:41:35|0.00041156
10:41:36|0.00041128
10:41:38|0.00041127
10:41:38|0.00041107
10:41:39|0.00041114
10:41:40|0.00041063
10:41:41|0.00041019
10:41:42|0.00041018
10:41:43|0.00041011
10:41:44|0.00041036
10:41:46|0.00041058
10:41:46|0.00041037
10:41:47|0.00041037
10:41:48|0.00041007
10:41:49|0.00041001
10:41:51|0.00041003
10:41:52|0.00041
10:41:53|0.00041001
10:41:53|0.00040997
10:41:55|0.00041
10:41:55|0.00040998
10:41:56|0.00040998
10:41:58|0.00040997
10:41:59|0.00041
10:41:59|0.00041005
10:42:01|0.00040998
10:42:02|0.00041003
10:42:03|0.00040997
10:42:04|0.00041001
10:42:05|0.00041004
10:42:06|0.00041005
10:42:07|0.00040998
10:42:09|0.00041005
10:42:09|0.00041006
10:42:11|0.00041
10:42:13|0.00041004
10:42:14|0.00041002
10:42:15|0.00040951
10:42:16|0.00040941
10:42:16|0.00040906
10:42:19|0.00040814
10:42:19|0.00040833
10:42:20|0.00040881
10:42:21|0.00040897
10:42:22|0.00040832
10:42:23|0.00040862
10:42:24|0.00040902
10:42:26|0.00040869
10:42:27|0.00040883
10:42:28|0.00040878
10:42:29|0.00040886
10:42:30|0.00040923
10:42:32|0.00040888
10:42:32|0.000409
10:42:33|0.00040904
10:42:34|0.00040897
10:42:35|0.00040897
10:42:36|0.00040899
10:42:37|0.0004095
10:42:38|0.00040935
10:42:39|0.00040963
10:42:40|0.00041006
10:42:41|0.00041069
10:42:42|0.00041062
10:42:43|0.0004107
10:42:44|0.00041041
10:42:45|0.00041041
10:42:46|0.00041028
10:42:48|0.00041035
10:42:49|0.0004106
10:42:50|0.0004109
10:42:51|0.00041098
10:42:52|0.00041104
10:42:53|0.00041102
10:42:54|0.00041123
10:42:55|0.0004113
10:42:56|0.00041162
10:42:57|0.00041172
10:42:58|0.00041184
10:42:59|0.00041092
10:43:00|0.000411
10:43:01|0.0004111
10:43:02|0.00041123
10:43:03|0.00041122
10:43:04|0.00041111
10:43:05|0.0004113
10:43:06|0.00041139
10:43:07|0.00041182
10:43:08|0.00041137
10:43:10|0.00041194
10:43:10|0.00041199
10:43:12|0.00041183
10:43:13|0.00041173
10:43:15|0.00041182
10:43:15|0.00041225
10:43:16|0.00041239
10:43:18|0.00041232
10:43:18|0.0004125
10:43:20|0.0004125
10:43:21|0.00041267
10:43:22|0.00041266
10:43:23|0.00041266
10:43:24|0.00041256
10:43:25|0.00041265
10:43:26|0.00041288
10:43:26|0.0004127
10:43:27|0.00041274
10:43:29|0.0004125
10:43:30|0.0004125
10:43:31|0.0004127
10:43:31|0.00041273
10:43:33|0.00041245
10:43:34|0.00041263
10:43:35|0.00041251
10:43:36|0.00041247
10:43:37|0.00041259
10:43:39|0.00041257
10:43:40|0.00041267
10:43:41|0.00041283
10:43:42|0.00041264
10:43:43|0.00041285
10:43:44|0.00041292
10:43:45|0.00041277
10:43:46|0.00041277
10:43:47|0.00041274
10:43:48|0.000413
10:43:49|0.000413
10:43:50|0.00041318
10:43:51|0.00041307
10:43:52|0.00041305
10:43:53|0.00041281
10:43:54|0.00041293
10:43:55|0.00041276
10:43:56|0.00041288
10:43:57|0.00041287
10:43:58|0.00041278
10:43:59|0.00041275
10:44:00|0.00041287
10:44:01|0.00041292
10:44:02|0.00041276
10:44:03|0.00041289
10:44:04|0.00041285
10:44:05|0.0004125
10:44:06|0.00041254
10:44:07|0.00041254
10:44:08|0.00041268
10:44:09|0.00041273
10:44:11|0.00041311
10:44:11|0.00041306
10:44:12|0.00041291
10:44:14|0.00041294
10:44:15|0.00041302
10:44:17|0.00041285
10:44:18|0.00041287
10:44:19|0.00041275
10:44:20|0.0004125
10:44:21|0.00041261
10:44:22|0.00041251
10:44:23|0.00041177
10:44:24|0.00041186
10:44:25|0.00041214
10:44:26|0.0004122
10:44:27|0.00041209
10:44:28|0.00041239
10:44:30|0.0004124
10:44:31|0.00041222
10:44:32|0.00041246
10:44:33|0.00041245
10:44:34|0.00041248
10:44:36|0.00041235
10:44:36|0.00041239
10:44:37|0.00041237
10:44:39|0.00041245
10:44:39|0.00041253
10:44:41|0.00041282
10:44:41|0.00041253
10:44:42|0.00041274
10:44:44|0.00041271
10:44:44|0.00041287
10:44:45|0.00041272
10:44:47|0.00041272
10:44:47|0.00041274
10:44:49|0.00041299
10:44:50|0.00041274
10:44:50|0.0004128
10:44:52|0.00041281
10:44:53|0.000413
10:44:54|0.00041286
10:44:55|0.00041274
10:44:56|0.00041278
10:44:57|0.00041278
10:44:58|0.00041278
10:44:59|0.000413
10:45:00|0.000413
10:45:01|0.0004132
10:45:03|0.00041286
10:45:03|0.00041306
10:45:04|0.0004131
10:45:06|0.00041312
10:45:06|0.00041303
10:45:08|0.00041305
10:45:08|0.00041306
10:45:09|0.00041311
10:45:11|0.00041319
10:45:12|0.00041311
10:45:13|0.00041319
10:45:14|0.00041319
10:45:15|0.0004132
10:45:17|0.00041342
10:45:18|0.00041321
10:45:19|0.00041366
10:45:21|0.00041366
10:45:21|0.0004135
10:45:22|0.00041342
10:45:23|0.00041323
10:45:24|0.00041342
10:45:25|0.00041339
10:45:26|0.00041342
10:45:27|0.00041358
10:45:28|0.00041352
10:45:29|0.00041366
10:45:30|0.00041366
10:45:31|0.00041367
10:45:32|0.00041472
10:45:33|0.00041442
10:45:34|0.00041475
10:45:35|0.00041483
10:45:36|0.00041471
10:45:37|0.00041481
10:45:38|0.00041493
10:45:39|0.00041443
10:45:40|0.00041448
10:45:41|0.00041447
10:45:42|0.00041433
10:45:43|0.00041451
10:45:44|0.00041485
10:45:45|0.00041484
10:45:46|0.00041508
10:45:47|0.00041495
10:45:48|0.0004148
10:45:49|0.0004149
10:45:50|0.00041493
10:45:52|0.00041533
10:45:52|0.00041503
10:45:53|0.00041495
10:45:54|0.00041517
10:45:55|0.00041512
10:45:57|0.0004148
10:45:58|0.00041491
10:45:58|0.00041494
10:45:59|0.00041503
10:46:00|0.00041508
10:46:01|0.00041502
10:46:02|0.0004151
10:46:04|0.0004154
10:46:05|0.00041574
10:46:06|0.00041576
10:46:07|0.00041569
10:46:08|0.00041575
10:46:09|0.00041578
10:46:10|0.0004158
10:46:11|0.00041584
10:46:13|0.000416
10:46:13|0.00041658
10:46:14|0.00041659
10:46:15|0.00041687
10:46:17|0.00041677
10:46:19|0.00041662
10:46:20|0.00041644
10:46:20|0.00041602
10:46:21|0.00041638
10:46:22|0.00041619
10:46:23|0.0004165
10:46:24|0.00041646
10:46:26|0.00041624
10:46:27|0.00041621
10:46:28|0.00041624
10:46:29|0.00041644
10:46:29|0.00041633
10:46:31|0.00041601
10:46:32|0.00041624
10:46:33|0.00041633
10:46:34|0.00041621
10:46:35|0.00041636
10:46:37|0.00041635
10:46:37|0.00041624
10:46:38|0.00041621
10:46:39|0.00041619
10:46:40|0.00041643
10:46:41|0.000416
10:46:42|0.00041623
10:46:43|0.00041608
10:46:44|0.00041621
10:46:45|0.00041571
10:46:46|0.00041508
10:46:47|0.00041579
10:46:48|0.000415
10:46:49|0.0004152
10:46:50|0.0004145
10:46:51|0.00041486
10:46:52|0.00041439
10:46:53|0.00041406
10:46:54|0.0004144
10:46:55|0.0004141
10:46:56|0.00041447
10:46:57|0.00041454
10:46:58|0.00041478
10:46:59|0.00041459
10:47:00|0.0004144
10:47:01|0.00041445
10:47:03|0.00041504
10:47:04|0.00041483
10:47:05|0.00041504
10:47:07|0.000415
10:47:07|0.00041525
10:47:08|0.00041553
10:47:09|0.000415
10:47:10|0.00041529
10:47:11|0.00041612
10:47:13|0.00041492
10:47:13|0.0004152
10:47:16|0.00041543
10:47:16|0.00041497
10:47:17|0.00041502
10:47:18|0.00041495
10:47:19|0.00041494
10:47:20|0.00041504
10:47:21|0.00041486
10:47:22|0.00041476
10:47:23|0.00041483
10:47:24|0.00041452
10:47:25|0.00041446
10:47:27|0.00041441
10:47:29|0.000414
10:47:30|0.00041403
10:47:31|0.00041405
10:47:32|0.000414
10:47:33|0.00041417
10:47:33|0.00041395
10:47:35|0.00041379
10:47:35|0.00041363
10:47:37|0.0004136
10:47:38|0.00041251
10:47:39|0.00041204
10:47:40|0.00041213
10:47:41|0.00041261
10:47:42|0.00041242
10:47:43|0.00041178
10:47:44|0.00041195
10:47:45|0.00041257
10:47:46|0.00041265
10:47:48|0.00041241
10:47:48|0.00041265
10:47:49|0.00041275
10:47:51|0.00041258
10:47:52|0.00041233
10:47:52|0.00041265
10:47:54|0.00041262
10:47:55|0.00041275
10:47:56|0.00041273
10:47:57|0.00041277
10:47:58|0.00041265
10:47:59|0.00041264
10:48:00|0.00041264
10:48:00|0.00041258
10:48:03|0.00041261
10:48:03|0.00041228
10:48:04|0.00041201
10:48:05|0.00041228
10:48:06|0.00041203
10:48:07|0.000412
10:48:08|0.00041233
10:48:09|0.00041225
10:48:10|0.00041264
10:48:11|0.00041245
10:48:12|0.0004121
10:48:14|0.000412
10:48:15|0.00041207
10:48:17|0.000412
10:48:18|0.00041179
10:48:19|0.00041186
10:48:20|0.00041172
10:48:21|0.00041162
10:48:21|0.0004111
10:48:22|0.00041081
10:48:24|0.0004101
10:48:24|0.00041107
10:48:26|0.00041102
10:48:27|0.00041131
10:48:28|0.00041101
10:48:28|0.00041066
10:48:30|0.00041136
10:48:31|0.00041122
10:48:32|0.00041105
10:48:34|0.00041118
10:48:34|0.00041133
10:48:35|0.0004113
10:48:36|0.00041132
10:48:37|0.00041136
10:48:38|0.00041119
10:48:39|0.00041127
10:48:40|0.00041101
10:48:41|0.00041124
10:48:42|0.00041102
10:48:43|0.00041105
10:48:44|0.00041109
10:48:45|0.00041127
10:48:46|0.00041117
10:48:47|0.00041102
10:48:48|0.000411
10:48:49|0.00041112
10:48:50|0.00041074
10:48:51|0.00041011
10:48:52|0.00041044
10:48:53|0.00041048
10:48:54|0.00041042
10:48:55|0.00041026
10:48:56|0.00041015
10:48:57|0.00041002
10:48:58|0.00041
10:48:59|0.00040996
10:49:00|0.00040974
10:49:01|0.00040999
10:49:02|0.0004098
10:49:03|0.00040974
10:49:04|0.00040977
10:49:05|0.00040974
10:49:06|0.00040977
10:49:07|0.00040914
10:49:08|0.0004094
10:49:09|0.00040941
10:49:10|0.00040932
10:49:11|0.00040943
10:49:12|0.00040942
10:49:13|0.00040935
10:49:14|0.00040922
10:49:16|0.00040932
10:49:17|0.00040907
10:49:19|0.00040901
10:49:19|0.00040915
10:49:20|0.00040903
10:49:21|0.00040947
10:49:23|0.00040929
10:49:24|0.00040921
10:49:24|0.0004093
10:49:26|0.00041031
10:49:27|0.00041078
10:49:29|0.00041052
10:49:29|0.00041074
10:49:31|0.0004109
10:49:32|0.0004106
10:49:34|0.00041071
10:49:34|0.0004108
10:49:35|0.000411
10:49:36|0.00041101
10:49:37|0.00041151
10:49:38|0.00041196
10:49:39|0.00041261
10:49:40|0.00041207
10:49:41|0.0004121
10:49:42|0.0004119
10:49:43|0.00041178
10:49:44|0.00041181
10:49:45|0.00041135
10:49:46|0.00041155
10:49:47|0.0004117
10:49:48|0.00041171
10:49:49|0.00041178
10:49:50|0.00041168
10:49:51|0.00041155
10:49:52|0.00041154
10:49:53|0.00041153
10:49:54|0.00041149
10:49:55|0.0004117
10:49:56|0.00041173
10:49:57|0.00041189
10:49:58|0.00041161
10:49:59|0.00041167
10:50:00|0.00041217
10:50:01|0.00041219
10:50:02|0.00041221
10:50:03|0.00041194
10:50:04|0.00041203
10:50:05|0.00041206
10:50:06|0.00041199
10:50:07|0.00041172
10:50:08|0.00041119
10:50:09|0.000411
10:50:10|0.000411
10:50:11|0.00041126
10:50:12|0.00041125
10:50:13|0.00041141
10:50:14|0.00041151
10:50:15|0.00041167
10:50:17|0.00041174
10:50:18|0.00041176
10:50:20|0.00041183
10:50:21|0.00041159
10:50:22|0.0004117
10:50:23|0.0004116
10:50:24|0.00041136
10:50:25|0.00041125
10:50:26|0.00041132
10:50:27|0.00041133
10:50:27|0.00041106
10:50:28|0.00041118
10:50:30|0.00041095
10:50:31|0.00041095
10:50:32|0.00041078
10:50:32|0.00041
10:50:34|0.00041005
10:50:35|0.00040979
10:50:36|0.00040971
10:50:37|0.00041026
10:50:38|0.00040978
10:50:38|0.00040983
10:50:40|0.00040984
10:50:41|0.00040995
10:50:43|0.00040991
10:50:43|0.00040993
10:50:44|0.00041
10:50:45|0.00040994
10:50:47|0.00040975
10:50:48|0.00040959
10:50:49|0.00040943
10:50:50|0.0004093
10:50:51|0.0004093
10:50:52|0.00040939
10:50:53|0.00040948
10:50:53|0.00040938
10:50:55|0.00040953
10:50:55|0.00040979
10:50:57|0.00040982
10:50:58|0.00040975
10:50:59|0.00041007
10:51:00|0.00041036
10:51:01|0.00041056
10:51:02|0.00041071
10:51:03|0.00041121
10:51:04|0.00041154
10:51:04|0.00041156
10:51:06|0.00041069
10:51:07|0.00041069
10:51:08|0.00041109
10:51:10|0.00041083
10:51:10|0.00041088
10:51:11|0.00041098
10:51:12|0.00041102
10:51:13|0.00041083
10:51:14|0.00041091
10:51:15|0.00041088
10:51:17|0.00041087
10:51:18|0.00041086
10:51:19|0.00041016
10:51:20|0.00041024
10:51:21|0.00040992
10:51:22|0.00040981
10:51:24|0.000409
10:51:24|0.00040921
10:51:25|0.00040938
10:51:26|0.00040916
10:51:28|0.00040911
10:51:29|0.00040929
10:51:31|0.00040952
10:51:31|0.00040969
10:51:32|0.00040926
10:51:33|0.00040921
10:51:34|0.00040948
10:51:35|0.00040959
10:51:36|0.00040997
10:51:37|0.00041007
10:51:38|0.00041008
10:51:39|0.00040989
10:51:40|0.00040995
10:51:41|0.0004099
10:51:42|0.00040987
10:51:43|0.00040984
10:51:44|0.00040984
10:51:45|0.00040996
10:51:46|0.00040988
10:51:47|0.00041041
10:51:48|0.0004108
10:51:49|0.00041076
10:51:51|0.000411
10:51:52|0.00041089
10:51:53|0.00041058
10:51:54|0.00041056
10:51:55|0.0004099
10:51:56|0.00040971
10:51:56|0.00040968
10:51:57|0.00040956
10:51:59|0.00040956
10:52:00|0.00040965
10:52:00|0.0004097
10:52:01|0.00040959
10:52:04|0.00040935
10:52:04|0.00040936
10:52:05|0.00040931
10:52:06|0.00040931
10:52:07|0.00040925
10:52:08|0.00040931
10:52:09|0.00040931
10:52:10|0.00040925
10:52:11|0.00040922
10:52:13|0.00040914
10:52:14|0.00040911
10:52:15|0.00040912
10:52:15|0.00040925
10:52:17|0.00040922
10:52:17|0.00040901
10:52:19|0.00040918
10:52:20|0.00040904
10:52:21|0.00040901
10:52:23|0.00040915
10:52:24|0.00040914
10:52:25|0.00040927
10:52:26|0.00040901
10:52:27|0.00040919
10:52:28|0.00040929
10:52:29|0.00040919
10:52:30|0.00040928
10:52:31|0.00040905
10:52:32|0.00040918
10:52:33|0.00040908
10:52:34|0.00040916
10:52:35|0.00040918
10:52:36|0.00040918
10:52:37|0.00040952
10:52:38|0.00040953
10:52:39|0.00040938
10:52:40|0.00040939
10:52:42|0.00040942
10:52:42|0.00040955
10:52:44|0.00040951
10:52:45|0.00040954
10:52:45|0.0004095
10:52:47|0.00040954
10:52:47|0.00040955
10:52:48|0.00040955
10:52:50|0.00040946
10:52:51|0.0004094
10:52:52|0.00040953
10:52:53|0.00040953
10:52:54|0.00040939
10:52:54|0.00040917
10:52:55|0.00040902
10:52:57|0.00040919
10:52:58|0.00040919
10:52:59|0.00040919
10:52:59|0.000409
10:53:01|0.0004092
10:53:02|0.0004092
10:53:03|0.00040908
10:53:04|0.00040926
10:53:05|0.00040933
10:53:06|0.00040937
10:53:07|0.00040949
10:53:08|0.0004095
10:53:09|0.00040964
10:53:10|0.00040978
10:53:11|0.00040976
10:53:12|0.00040985
10:53:13|0.00040975
10:53:14|0.00040976
10:53:15|0.00041
10:53:16|0.00040899
10:53:17|0.00040872
10:53:18|0.00040868
10:53:20|0.00040885
10:53:20|0.00040882
10:53:22|0.00040864
10:53:22|0.00040866
10:53:24|0.00040838
10:53:25|0.00040839
10:53:26|0.00040837
10:53:27|0.00040839
10:53:28|0.00040831
10:53:29|0.0004084
10:53:31|0.00040832
10:53:32|0.00040827
10:53:32|0.00040827
10:53:34|0.00040846
10:53:35|0.00040844
10:53:36|0.00040827
10:53:37|0.00040826
10:53:38|0.00040824
10:53:39|0.0004081
10:53:40|0.00040831
10:53:41|0.00040821
10:53:42|0.00040808
10:53:43|0.00040828
10:53:44|0.00040811
10:53:45|0.00040821
10:53:45|0.00040817
10:53:47|0.00040817
10:53:47|0.00040811
10:53:49|0.00040814
10:53:50|0.00040804
10:53:50|0.00040804
10:53:52|0.000408
10:53:52|0.00040803
10:53:53|0.00040801
10:53:54|0.00040804
10:53:56|0.00040804
10:53:56|0.00040801
10:53:58|0.00040801
10:53:59|0.00040805
10:54:00|0.000408
10:54:00|0.00040804
10:54:02|0.000408
10:54:02|0.00040804
10:54:03|0.00040808
10:54:04|0.00040823
10:54:06|0.00040826
10:54:07|0.00040845
10:54:08|0.00040845
10:54:09|0.00040824
10:54:10|0.00040832
10:54:11|0.00040831
10:54:12|0.00040828
10:54:13|0.0004084
10:54:14|0.00040842
10:54:15|0.00040852
10:54:16|0.00040839
10:54:16|0.00040839
10:54:17|0.00040846
10:54:19|0.00040836
10:54:20|0.00040837
10:54:22|0.00040824
10:54:23|0.00040848
10:54:24|0.00040847
10:54:24|0.00040839
10:54:26|0.00040811
10:54:27|0.00040834
10:54:28|0.00040828
10:54:29|0.00040839
10:54:30|0.00040827
10:54:31|0.00040828
10:54:32|0.00040829
10:54:33|0.00040829
10:54:34|0.00040829
10:54:36|0.00040843
10:54:36|0.00040852
10:54:38|0.00040886
10:54:39|0.00040889
10:54:40|0.000409
10:54:41|0.000409
10:54:43|0.000409
10:54:44|0.00040895
10:54:45|0.00040866
10:54:47|0.00040887
10:54:48|0.00040897
10:54:49|0.00040896
10:54:50|0.00040904
10:54:51|0.00040947
10:54:52|0.00040989
10:54:53|0.00040999
10:54:54|0.00041
10:54:55|0.00040976
10:54:56|0.0004095
10:54:57|0.0004095
10:54:58|0.00040964
10:54:59|0.00040962
10:55:00|0.00040944
10:55:02|0.00040943
10:55:03|0.00040913
10:55:03|0.00040926
10:55:05|0.00040939
10:55:06|0.0004094
10:55:06|0.0004093
10:55:08|0.00040932
10:55:08|0.00040932
10:55:10|0.00040965
10:55:11|0.00040969
10:55:11|0.00040975
10:55:12|0.00040991
10:55:14|0.00040956
10:55:15|0.00040976
10:55:15|0.00040974
10:55:17|0.0004098
10:55:17|0.00040975
10:55:18|0.00040988
10:55:20|0.00040989
10:55:22|0.0004099
10:55:23|0.00040999
10:55:24|0.00041
10:55:25|0.00040989
10:55:26|0.00040988
10:55:27|0.00040993
10:55:28|0.00040999
10:55:29|0.00040996
10:55:29|0.00040998
10:55:31|0.00040999
10:55:31|0.00041022
10:55:33|0.00041061
10:55:35|0.00041069
10:55:35|0.00041087
10:55:36|0.00041069
10:55:37|0.00041053
10:55:38|0.00041067
10:55:40|0.00041055
10:55:41|0.00041064
10:55:42|0.00041068
10:55:43|0.00041055
10:55:44|0.00041062
10:55:45|0.0004107
10:55:46|0.00041077
10:55:47|0.00041084
10:55:48|0.00041125
10:55:49|0.000411
10:55:50|0.00041103
10:55:50|0.00041069
10:55:51|0.00041071
10:55:52|0.00041069
10:55:54|0.00041077
10:55:55|0.00041052
10:55:56|0.00041082
10:55:57|0.00041071
10:55:58|0.00041084
10:55:59|0.00041097
10:56:00|0.00041028
10:56:01|0.00041047
10:56:02|0.00041072
10:56:03|0.00041038
10:56:04|0.00041052
10:56:05|0.00041054
10:56:07|0.00041067
10:56:07|0.00041052
10:56:08|0.0004105
10:56:09|0.00041055
10:56:10|0.00041068
10:56:11|0.00041061
10:56:12|0.00041036
10:56:14|0.00041097
10:56:15|0.000411
10:56:15|0.00041086
10:56:17|0.00041075
10:56:17|0.00041066
10:56:19|0.00041055
10:56:20|0.0004104
10:56:21|0.00041038
10:56:23|0.0004106
10:56:24|0.00041075
10:56:26|0.00041067
10:56:26|0.00041072
10:56:27|0.00041075
10:56:29|0.00041107
10:56:30|0.00041085
10:56:30|0.0004111
10:56:31|0.00041132
10:56:32|0.00041114
10:56:34|0.0004116
10:56:35|0.00041176
10:56:36|0.00041169
10:56:37|0.00041176
10:56:38|0.00041156
10:56:40|0.0004119
10:56:40|0.00041221
10:56:41|0.0004122
10:56:42|0.00041244
10:56:43|0.00041241
10:56:44|0.00041245
10:56:45|0.00041201
10:56:46|0.00041204
10:56:47|0.00041168
10:56:48|0.00041143
10:56:49|0.00041161
10:56:50|0.00041165
10:56:51|0.00041183
10:56:52|0.00041201
10:56:54|0.00041182
10:56:55|0.00041179
10:56:56|0.00041161
10:56:57|0.00041162
10:56:58|0.00041167
10:56:58|0.00041204
10:57:00|0.00041207
10:57:01|0.0004124
10:57:02|0.0004121
10:57:03|0.00041207
10:57:04|0.00041189
10:57:05|0.00041184
10:57:06|0.0004118
10:57:07|0.00041157
10:57:08|0.00041156
10:57:09|0.00041106
10:57:10|0.00041086
10:57:11|0.00041086
10:57:11|0.00041084
10:57:12|0.00041134
10:57:13|0.00041134
10:57:15|0.00041107
10:57:16|0.00041109
10:57:17|0.0004111
10:57:17|0.00041127
10:57:19|0.00041109
10:57:20|0.0004113
10:57:21|0.00041132
10:57:22|0.00041111
10:57:24|0.00041125
10:57:25|0.00041115
10:57:27|0.00041119
10:57:28|0.00041112
10:57:28|0.0004115
10:57:30|0.00041146
10:57:31|0.00041165
10:57:32|0.00041141
10:57:33|0.00041184
10:57:34|0.00041209
10:57:35|0.00041184
10:57:36|0.0004114
10:57:37|0.00041146
10:57:38|0.00041145
10:57:39|0.00041153
10:57:40|0.00041139
10:57:41|0.00041145
10:57:43|0.0004114
10:57:44|0.0004113
10:57:45|0.00041136
10:57:46|0.00041146
10:57:47|0.00041142
10:57:47|0.00041126
10:57:48|0.00041134
10:57:49|0.00041134
10:57:51|0.00041124
10:57:52|0.00041123
10:57:53|0.00041121
10:57:54|0.00041114
10:57:55|0.00041122
10:57:56|0.0004111
10:57:57|0.00041162
10:57:58|0.00041131
10:57:59|0.00041136
10:58:00|0.0004113
10:58:01|0.0004113
10:58:02|0.00041131
10:58:03|0.00041137
10:58:04|0.00041157
10:58:06|0.00041158
10:58:06|0.00041161
10:58:08|0.00041166
10:58:09|0.00041161
10:58:10|0.00041162
10:58:11|0.00041149
10:58:12|0.0004116
10:58:13|0.00041126
10:58:14|0.00041131
10:58:15|0.0004113
10:58:16|0.00041112
10:58:17|0.00041127
10:58:18|0.00041127
10:58:19|0.00041132
10:58:20|0.00041145
10:58:21|0.00041144
10:58:22|0.00041139
10:58:23|0.00041139
10:58:24|0.00041132
10:58:25|0.00041137
10:58:26|0.00041136
10:58:28|0.00041132
10:58:29|0.00041136
10:58:30|0.00041123
10:58:31|0.00041136
10:58:32|0.00041121
10:58:33|0.0004112
10:58:35|0.000411
10:58:36|0.00041117
10:58:36|0.000411
10:58:38|0.00041076
10:58:39|0.0004108
10:58:39|0.00041082
10:58:41|0.00041081
10:58:42|0.00041071
10:58:43|0.00041078
10:58:44|0.0004105
10:58:45|0.00041035
10:58:46|0.00041007
10:58:47|0.00041004
10:58:48|0.00040998
10:58:49|0.00040994
10:58:50|0.00040981
10:58:51|0.0004096
10:58:52|0.00040975
10:58:53|0.00040955
10:58:54|0.00040952
10:58:55|0.00040938
10:58:56|0.00040937
10:58:57|0.00040927
10:58:58|0.00040919
10:58:59|0.00040939
10:59:00|0.00040961
10:59:01|0.00040949
10:59:02|0.00040948
10:59:03|0.00040954
10:59:04|0.00040958
10:59:05|0.00040945
10:59:06|0.0004094
10:59:07|0.00040916
10:59:08|0.00040903
10:59:09|0.00040918
10:59:10|0.00040912
10:59:11|0.00040913
10:59:12|0.00040911
10:59:13|0.00040927
10:59:14|0.00040999
10:59:15|0.00040991
10:59:16|0.00040974
10:59:17|0.00040989
10:59:18|0.00040978
10:59:19|0.00040943
10:59:21|0.00040944
10:59:21|0.00040941
10:59:23|0.00040942
10:59:24|0.00040961
10:59:24|0.00041017
10:59:25|0.00041012
10:59:27|0.00040996
10:59:28|0.00040989
10:59:29|0.00040968
10:59:31|0.0004098
10:59:32|0.00040975
10:59:33|0.00040943
10:59:34|0.00040962
10:59:36|0.00040973
10:59:37|0.00040995
10:59:37|0.00041015
10:59:38|0.00041002
10:59:40|0.00041049
10:59:41|0.00041054
10:59:42|0.00041049
10:59:43|0.00041041
10:59:44|0.00041011
10:59:45|0.00040993
10:59:46|0.00041002
10:59:47|0.0004102
10:59:47|0.00041028
10:59:49|0.0004099
10:59:50|0.00040979
10:59:50|0.00040983
10:59:52|0.00041001
10:59:52|0.00041011
10:59:54|0.00041004
10:59:54|0.00041009
10:59:56|0.00041011
10:59:57|0.00041002
10:59:57|0.00041003
10:59:58|0.00041021
11:00:00|0.00041017
11:00:01|0.00041011
11:00:02|0.00041
11:00:03|0.00041
11:00:04|0.00041
11:00:06|0.00040968
11:00:07|0.00040968
11:00:07|0.0004097
11:00:09|0.0004095
11:00:10|0.00040945
11:00:10|0.00040956
11:00:12|0.00040979
11:00:13|0.00040965
11:00:14|0.00040958
11:00:15|0.00040983
11:00:16|0.00040974
11:00:17|0.0004096
11:00:19|0.00040941
11:00:20|0.00040956
11:00:20|0.00040942
11:00:21|0.00040903
11:00:22|0.00040875
11:00:23|0.00040858
11:00:24|0.000408
11:00:25|0.00040826
11:00:27|0.00040813
11:00:29|0.00040848
11:00:30|0.00040823
11:00:31|0.00040818
11:00:32|0.0004081
11:00:32|0.00040806
11:00:34|0.00040806
11:00:35|0.000408
11:00:36|0.00040801
11:00:37|0.000408
11:00:38|0.00040804
11:00:39|0.00040796
11:00:40|0.00040791
11:00:41|0.00040744
11:00:43|0.00040728
11:00:44|0.00040691
11:00:45|0.00040652
11:00:45|0.00040653
11:00:47|0.00040654
11:00:48|0.00040661
11:00:49|0.00040653
11:00:50|0.0004065
11:00:51|0.0004065
11:00:52|0.00040648
11:00:53|0.00040643
11:00:54|0.00040631
11:00:54|0.00040596
11:00:56|0.00040601
11:00:57|0.00040576
11:00:58|0.00040567
11:00:59|0.00040547
11:01:00|0.00040591
11:01:01|0.00040572
11:01:01|0.000406
11:01:02|0.00040611
11:01:04|0.00040638
11:01:05|0.00040671
11:01:06|0.00040692
11:01:06|0.00040662
11:01:08|0.00040669
11:01:09|0.00040645
11:01:10|0.00040659
11:01:11|0.00040657
11:01:12|0.00040651
11:01:13|0.00040641
11:01:14|0.00040659
11:01:15|0.0004065
11:01:16|0.00040647
11:01:16|0.00040657
11:01:18|0.00040647
11:01:19|0.00040651
11:01:20|0.00040653
11:01:21|0.00040677
11:01:22|0.00040691
11:01:23|0.00040717
11:01:23|0.00040696
11:01:24|0.00040662
11:01:26|0.00040655
11:01:28|0.00040672
11:01:29|0.00040655
11:01:30|0.00040655
11:01:30|0.00040653
11:01:33|0.00040663
11:01:33|0.00040648
11:01:34|0.00040654
11:01:35|0.00040645
11:01:36|0.00040641
11:01:37|0.00040646
11:01:38|0.00040631
11:01:39|0.00040625
11:01:40|0.00040622
11:01:42|0.000406
11:01:43|0.000406
11:01:43|0.00040585
11:01:45|0.00040597
11:01:47|0.00040601
11:01:47|0.00040607
11:01:48|0.00040622
11:01:50|0.00040641
11:01:52|0.00040677
11:01:52|0.00040662
11:01:53|0.00040655
11:01:54|0.00040649
11:01:55|0.00040649
11:01:56|0.00040632
11:01:57|0.00040626
11:01:59|0.0004066
11:01:59|0.00040654
11:02:01|0.00040661
11:02:02|0.00040651
11:02:03|0.00040657
11:02:03|0.00040667
11:02:05|0.00040657
11:02:06|0.00040658
11:02:07|0.00040669
11:02:08|0.00040655
11:02:09|0.00040669
11:02:10|0.00040662
11:02:11|0.00040655
11:02:13|0.00040659
11:02:13|0.00040669
11:02:14|0.00040661
11:02:15|0.0004066
11:02:16|0.00040632
11:02:17|0.00040627
11:02:18|0.0004063
11:02:19|0.0004063
11:02:20|0.00040624
11:02:21|0.000406
11:02:22|0.00040601
11:02:23|0.000406
11:02:24|0.00040596
11:02:25|0.00040574
11:02:26|0.00040582
11:02:27|0.00040586
11:02:28|0.00040585
11:02:29|0.0004058
11:02:30|0.00040579
11:02:31|0.00040571
11:02:32|0.00040569
11:02:33|0.00040568
11:02:34|0.00040581
11:02:35|0.00040562
11:02:36|0.00040566
11:02:37|0.00040571
11:02:38|0.00040555
11:02:40|0.00040571
11:02:42|0.00040551
11:02:42|0.00040555
11:02:44|0.00040556
11:02:45|0.00040556
11:02:46|0.00040546
11:02:47|0.00040561
11:02:48|0.00040546
11:02:49|0.00040545
11:02:50|0.00040541
11:02:51|0.00040541
11:02:52|0.00040522
11:02:53|0.00040538
11:02:54|0.00040541
11:02:55|0.00040538
11:02:56|0.00040524
11:02:57|0.0004051
11:02:58|0.00040519
11:02:59|0.000405
11:03:00|0.00040516
11:03:01|0.00040519
11:03:02|0.000405
11:03:02|0.000405
11:03:04|0.000405
11:03:05|0.000405
11:03:06|0.000405
11:03:06|0.00040501
11:03:08|0.00040516
11:03:08|0.00040502
11:03:11|0.000405
11:03:11|0.00040509
11:03:13|0.00040535
11:03:14|0.00040533
11:03:15|0.00040502
11:03:16|0.00040511
11:03:17|0.00040501
11:03:17|0.000405
11:03:20|0.00040501
11:03:21|0.000405
11:03:22|0.00040501
11:03:23|0.0004048
11:03:24|0.00040469
11:03:25|0.00040469
11:03:25|0.00040466
11:03:27|0.00040466
11:03:29|0.00040467
11:03:29|0.00040451
11:03:31|0.00040464
11:03:33|0.00040474
11:03:33|0.00040481
11:03:34|0.00040493
11:03:36|0.00040514
11:03:37|0.00040502
11:03:38|0.00040482
11:03:39|0.00040503
11:03:40|0.00040517
11:03:42|0.00040502
11:03:42|0.00040541
11:03:43|0.00040546
11:03:44|0.00040522
11:03:45|0.00040518
11:03:46|0.00040528
11:03:47|0.00040527
11:03:48|0.00040531
11:03:49|0.00040501
11:03:50|0.00040514
11:03:51|0.00040511
11:03:52|0.00040546
11:03:53|0.00040526
11:03:54|0.00040535
11:03:56|0.0004055
11:03:57|0.00040577
11:03:58|0.00040577
11:03:58|0.00040625
11:03:59|0.0004063
11:04:00|0.0004064
11:04:02|0.00040645
11:04:03|0.00040668
11:04:04|0.0004075
11:04:05|0.000408
11:04:06|0.00040731
11:04:07|0.00040756
11:04:07|0.00040825
11:04:09|0.00040759
11:04:10|0.00040758
11:04:11|0.00040827
11:04:11|0.00040787
11:04:13|0.00040816
11:04:14|0.00040811
11:04:15|0.00040839
11:04:16|0.00040906
11:04:16|0.00040849
11:04:18|0.00040871
11:04:19|0.00040854
11:04:20|0.00040839
11:04:21|0.00040841
11:04:22|0.00040844
11:04:23|0.00040869
11:04:24|0.00040864
11:04:25|0.0004086
11:04:26|0.00040845
11:04:27|0.00040843
11:04:27|0.00040823
11:04:29|0.00040796
11:04:30|0.00040786
11:04:32|0.00040803
11:04:32|0.00040815
11:04:33|0.00040826
11:04:34|0.0004082
11:04:35|0.00040802
11:04:36|0.00040816
11:04:38|0.00040821
11:04:39|0.00040822
11:04:40|0.00040813
11:04:40|0.00040817
11:04:42|0.00040815
11:04:42|0.00040818
11:04:43|0.00040803
11:04:45|0.00040805
11:04:46|0.0004083
11:04:47|0.00040837
11:04:47|0.00040836
11:04:49|0.00040823
11:04:50|0.00040817
11:04:51|0.00040823
11:04:52|0.0004085
11:04:53|0.00040865
11:04:54|0.00040884
11:04:55|0.00040899
11:04:55|0.00040894
11:04:57|0.00040899
11:04:57|0.000409
11:04:59|0.00040959
11:05:00|0.00040992
11:05:01|0.0004095
11:05:02|0.0004091
11:05:02|0.0004093
11:05:04|0.00040915
11:05:05|0.00040857
11:05:06|0.00040893
11:05:07|0.00040892
11:05:08|0.00040854
11:05:09|0.00040829
11:05:10|0.00040817
11:05:11|0.00040768
11:05:12|0.00040762
11:05:13|0.00040796
11:05:14|0.00040803
11:05:15|0.00040806
11:05:16|0.00040816
11:05:17|0.00040845
11:05:19|0.00040879
11:05:20|0.00040857
11:05:20|0.00040871
11:05:22|0.00040879
11:05:24|0.0004086
11:05:25|0.00040876
11:05:26|0.00040865
11:05:27|0.00040835
11:05:27|0.00040813
11:05:29|0.00040822
11:05:30|0.00040822
11:05:31|0.00040857
11:05:32|0.00040864
11:05:32|0.00040866
11:05:34|0.00040863
11:05:35|0.0004087
11:05:36|0.00040867
11:05:37|0.00040867
11:05:39|0.00040833
11:05:40|0.00040828
11:05:41|0.00040847
11:05:42|0.00040842
11:05:43|0.00040835
11:05:43|0.00040828
11:05:45|0.00040868
11:05:46|0.00040879
11:05:47|0.00040873
11:05:48|0.00040834
11:05:49|0.00040854
11:05:50|0.00040853
11:05:51|0.00040843
11:05:52|0.00040839
11:05:53|0.00040847
11:05:54|0.00040849
11:05:55|0.00040844
11:05:56|0.00040827
11:05:57|0.00040832
11:05:58|0.00040834
11:05:59|0.00040834
11:06:01|0.00040798
11:06:02|0.00040797
11:06:03|0.000408
11:06:04|0.00040801
11:06:04|0.000408
11:06:06|0.00040798
11:06:07|0.00040794
11:06:07|0.0004078
11:06:08|0.0004075
11:06:10|0.00040738
11:06:10|0.00040737
11:06:11|0.00040728
11:06:12|0.00040704
11:06:13|0.00040664
11:06:15|0.00040652
11:06:15|0.0004065
11:06:16|0.00040656
11:06:18|0.00040682
11:06:19|0.00040696
11:06:19|0.00040703
11:06:20|0.00040731
11:06:22|0.00040742
11:06:23|0.00040763
11:06:24|0.00040763
11:06:25|0.00040755
11:06:26|0.00040758
11:06:26|0.00040763
11:06:27|0.00040764
11:06:28|0.00040778
11:06:29|0.00040776
11:06:31|0.00040841
11:06:32|0.00040843
11:06:32|0.00040888
11:06:34|0.00040844
11:06:36|0.00040862
11:06:37|0.00040846
11:06:38|0.0004084
11:06:39|0.00040836
11:06:40|0.00040831
11:06:40|0.00040826
11:06:42|0.00040803
11:06:43|0.00040836
11:06:44|0.00040835
11:06:44|0.00040839
11:06:46|0.00040843
11:06:47|0.00040819
11:06:48|0.0004082
11:06:50|0.00040832
11:06:50|0.00040819
11:06:52|0.00040803
11:06:52|0.00040802
11:06:53|0.00040807
11:06:54|0.00040804
11:06:56|0.0004078
11:06:56|0.00040788
11:06:58|0.00040803
11:06:59|0.00040806
11:06:59|0.00040804
11:07:01|0.00040794
11:07:02|0.00040818
11:07:03|0.00040823
11:07:04|0.00040896
11:07:05|0.0004087
11:07:06|0.00040832
11:07:07|0.00040824
11:07:09|0.00040823
11:07:10|0.00040817
11:07:10|0.00040832
11:07:12|0.00040829
11:07:13|0.00040815
11:07:14|0.00040783
11:07:15|0.00040772
11:07:16|0.00040791
11:07:17|0.00040796
11:07:18|0.00040788
11:07:19|0.00040788
11:07:21|0.00040796
11:07:21|0.00040802
11:07:23|0.00040795
11:07:24|0.00040818
11:07:25|0.00040816
11:07:26|0.0004081
11:07:27|0.00040855
11:07:28|0.00040872
11:07:29|0.00040852
11:07:31|0.00040833
11:07:32|0.00040844
11:07:34|0.00040873
11:07:35|0.00040833
11:07:36|0.00040843
11:07:37|0.00040838
11:07:38|0.00040825
11:07:39|0.00040818
11:07:41|0.00040825
11:07:41|0.00040818
11:07:43|0.00040825
11:07:44|0.00040828
11:07:45|0.00040828
11:07:46|0.00040841
11:07:47|0.00040864
11:07:48|0.00040852
11:07:49|0.00040852
11:07:50|0.00040897
11:07:51|0.00040899
11:07:52|0.00040896
11:07:54|0.000409
11:07:55|0.00040898
11:07:56|0.00040899
11:07:57|0.000409
11:07:58|0.00040896
11:07:59|0.00040898
11:08:00|0.000409
11:08:01|0.000409
11:08:02|0.000409
11:08:03|0.00040926
11:08:04|0.00040944
11:08:05|0.00040948
11:08:07|0.0004095
11:08:07|0.00040948
11:08:08|0.0004095
11:08:10|0.0004095
11:08:11|0.00040938
11:08:11|0.0004092
11:08:13|0.00040928
11:08:14|0.00040897
11:08:15|0.00040881
11:08:15|0.00040892
11:08:17|0.00040897
11:08:17|0.00040914
11:08:18|0.00040944
11:08:19|0.00040925
11:08:20|0.00040925
11:08:21|0.00040894
11:08:22|0.00040907
11:08:24|0.00040897
11:08:25|0.00040923
11:08:26|0.00040922
11:08:27|0.0004092
11:08:27|0.00040912
11:08:28|0.00040919
11:08:29|0.00040924
11:08:31|0.00040914
11:08:31|0.00040923
11:08:33|0.00040917
11:08:34|0.00040923
11:08:36|0.00040925
11:08:37|0.00040864
11:08:39|0.00040884
11:08:39|0.00040894
11:08:41|0.00040899
11:08:42|0.0004091
11:08:43|0.00040902
11:08:43|0.00040912
11:08:45|0.00040916
11:08:46|0.00040908
11:08:47|0.00040915
11:08:48|0.00040915
11:08:49|0.00040909
11:08:50|0.00040913
11:08:51|0.0004092
11:08:53|0.00040938
11:08:54|0.00040938
11:08:55|0.00040945
11:08:56|0.00040942
11:08:57|0.00040926
11:08:58|0.00040915
11:08:58|0.00040914
11:09:01|0.0004093
11:09:01|0.00040935
11:09:02|0.0004093
11:09:03|0.0004095
11:09:04|0.00040943
11:09:05|0.00040935
11:09:06|0.00040931
11:09:08|0.00040936
11:09:09|0.00040934
11:09:10|0.00040935
11:09:11|0.0004093
11:09:12|0.00040928
11:09:12|0.00040925
11:09:13|0.00040926
11:09:14|0.00040926
11:09:15|0.0004093
11:09:17|0.00040942
11:09:18|0.00040936
11:09:18|0.00040933
11:09:20|0.00040937
11:09:21|0.0004094
11:09:22|0.00040941
11:09:23|0.00040949
11:09:24|0.00040947
11:09:25|0.00040947
11:09:26|0.00040955
11:09:26|0.00041
11:09:28|0.00040991
11:09:29|0.00040998
11:09:29|0.00041
11:09:31|0.00041
11:09:31|0.00041
11:09:33|0.00040999
11:09:34|0.00040995
11:09:36|0.00040999
11:09:37|0.00040998
11:09:39|0.00040966
11:09:39|0.00040986
11:09:40|0.00040973
11:09:42|0.00041
11:09:44|0.00041
11:09:44|0.00040973
11:09:45|0.00040973
11:09:46|0.00040994
11:09:47|0.00040998
11:09:48|0.00040992
11:09:49|0.00040994
11:09:50|0.00040995
11:09:51|0.00040997
11:09:52|0.00040997
11:09:53|0.00040997
11:09:54|0.00040999
11:09:55|0.00040995
11:09:56|0.00040998
11:09:57|0.00040994
11:09:58|0.00040999
11:09:59|0.00041
11:10:00|0.00041
11:10:01|0.00040994
11:10:02|0.00040999
11:10:04|0.00041019
11:10:05|0.0004102
11:10:05|0.00041068
11:10:07|0.00041084
11:10:08|0.00041082
11:10:09|0.000411
11:10:10|0.00041095
11:10:11|0.00041079
11:10:12|0.0004108
11:10:13|0.00041085
11:10:14|0.00041091
11:10:15|0.000411
11:10:16|0.00041098
11:10:16|0.000411
11:10:18|0.000411
11:10:19|0.000411
11:10:19|0.00041099
11:10:21|0.00041102
11:10:21|0.00041132
11:10:23|0.00041114
11:10:24|0.00041136
11:10:24|0.0004113
11:10:26|0.00041137
11:10:27|0.00041147
11:10:27|0.0004118
11:10:29|0.0004118
11:10:30|0.0004118
11:10:31|0.00041185
11:10:32|0.00041174
11:10:33|0.00041195
11:10:34|0.00041172
11:10:34|0.00041199
11:10:36|0.00041199
11:10:38|0.00041191
11:10:39|0.00041197
11:10:40|0.000412
11:10:42|0.00041199
11:10:43|0.00041224
11:10:45|0.0004125
11:10:45|0.00041224
11:10:46|0.00041208
11:10:48|0.00041191
11:10:48|0.00041219
11:10:50|0.00041239
11:10:51|0.00041254
11:10:52|0.000413
11:10:54|0.00041288
11:10:55|0.00041299
11:10:56|0.00041296
11:10:57|0.00041276
11:10:57|0.00041285
11:11:00|0.00041324
11:11:00|0.00041319
11:11:01|0.00041323
11:11:02|0.00041345
11:11:03|0.00041339
11:11:05|0.00041329
11:11:05|0.00041338
11:11:07|0.00041317
11:11:07|0.00041288
11:11:09|0.00041227
11:11:09|0.00041228
11:11:11|0.00041248
11:11:12|0.00041239
11:11:13|0.00041222
11:11:14|0.00041226
11:11:15|0.00041224
11:11:15|0.00041224
11:11:16|0.00041211
11:11:17|0.00041181
11:11:19|0.00041161
11:11:20|0.00041172
11:11:21|0.00041165
11:11:22|0.00041169
11:11:22|0.00041156
11:11:24|0.00041163
11:11:25|0.00041161
11:11:26|0.00041181
11:11:27|0.00041196
11:11:27|0.00041208
11:11:29|0.00041232
11:11:30|0.00041222
11:11:31|0.00041231
11:11:31|0.00041243
11:11:34|0.00041248
11:11:34|0.00041233
11:11:35|0.00041245
11:11:37|0.00041252
11:11:38|0.00041245
11:11:40|0.00041248
11:11:40|0.00041246
11:11:42|0.00041246
11:11:43|0.00041228
11:11:45|0.000412
11:11:45|0.00041197
11:11:46|0.00041191
11:11:47|0.0004118
11:11:48|0.00041192
11:11:50|0.000412
11:11:51|0.00041216
11:11:52|0.00041206
11:11:52|0.00041175
11:11:54|0.00041206
11:11:55|0.00041215
11:11:56|0.00041168
11:11:57|0.00041199
11:11:58|0.000412
11:11:58|0.00041206
11:12:00|0.00041223
11:12:01|0.00041216
11:12:02|0.00041207
11:12:03|0.00041219
11:12:04|0.00041218
11:12:06|0.00041218
11:12:06|0.00041234
11:12:08|0.00041243
11:12:09|0.00041244
11:12:10|0.00041274
11:12:11|0.00041268
11:12:12|0.00041271
11:12:13|0.00041254
11:12:14|0.00041259
11:12:14|0.0004124
11:12:16|0.00041275
11:12:17|0.00041287
11:12:18|0.000413
11:12:19|0.00041318
11:12:20|0.00041288
11:12:21|0.00041288
11:12:22|0.00041323
11:12:23|0.00041329
11:12:24|0.00041404
11:12:25|0.00041352
11:12:26|0.00041362
11:12:27|0.00041365
11:12:28|0.00041389
11:12:30|0.00041349
11:12:30|0.00041374
11:12:31|0.0004139
11:12:33|0.00041462
11:12:33|0.0004148
11:12:34|0.000415
11:12:35|0.00041524
11:12:37|0.00041545
11:12:38|0.00041501
11:12:40|0.00041463
11:12:40|0.00041485
11:12:42|0.00041441
11:12:43|0.00041449
11:12:44|0.00041431
11:12:46|0.00041422
11:12:47|0.00041435
11:12:47|0.00041421
11:12:49|0.00041474
11:12:50|0.0004146
11:12:52|0.0004148
11:12:52|0.00041443
11:12:54|0.0004146
11:12:55|0.00041452
11:12:56|0.00041454
11:12:57|0.00041401
11:12:58|0.00041434
11:12:59|0.00041468
11:13:00|0.0004145
11:13:01|0.00041442
11:13:02|0.00041474
11:13:03|0.00041463
11:13:04|0.00041476
11:13:05|0.00041478
11:13:06|0.00041498
11:13:08|0.00041482
11:13:09|0.000415
11:13:10|0.00041512
11:13:11|0.00041493
11:13:12|0.00041486
11:13:12|0.00041535
11:13:13|0.00041512
11:13:14|0.00041499
11:13:16|0.000415
11:13:17|0.00041502
11:13:17|0.00041506
11:13:18|0.00041497
11:13:20|0.00041502
11:13:20|0.0004152
11:13:22|0.00041546
11:13:22|0.00041562
11:13:23|0.00041548
11:13:24|0.00041534
11:13:26|0.00041541
11:13:27|0.0004156
11:13:27|0.00041527
11:13:28|0.00041537
11:13:30|0.00041532
11:13:30|0.00041503
11:13:32|0.00041527
11:13:33|0.0004154
11:13:34|0.00041546
11:13:35|0.00041541
11:13:36|0.00041555
11:13:37|0.00041552
11:13:37|0.000416
11:13:39|0.00041653
11:13:40|0.00041609
11:13:41|0.00041615
11:13:42|0.00041596
11:13:44|0.00041585
11:13:45|0.00041587
11:13:46|0.00041599
11:13:47|0.00041557
11:13:48|0.00041563
11:13:49|0.00041623
11:13:50|0.0004163
11:13:51|0.00041689
11:13:52|0.00041658
11:13:53|0.00041621
11:13:54|0.00041631
11:13:56|0.000416
11:13:56|0.00041599
11:13:58|0.000416
11:13:59|0.00041581
11:14:00|0.00041594
11:14:01|0.0004157
11:14:02|0.0004155
11:14:03|0.00041578
11:14:03|0.00041554
11:14:04|0.00041556
11:14:06|0.00041547
11:14:06|0.00041538
11:14:07|0.00041536
11:14:08|0.00041539
11:14:09|0.00041543
11:14:10|0.00041554
11:14:12|0.00041598
11:14:13|0.00041584
11:14:13|0.00041588
11:14:14|0.00041583
11:14:15|0.00041564
11:14:16|0.00041581
11:14:18|0.00041583
11:14:18|0.00041576
11:14:20|0.0004157
11:14:21|0.00041534
11:14:22|0.00041526
11:14:23|0.000415
11:14:24|0.000415
11:14:25|0.000415
11:14:26|0.00041497
11:14:27|0.00041497
11:14:28|0.00041475
11:14:30|0.00041465
11:14:31|0.0004144
11:14:32|0.0004142
11:14:32|0.00041378
11:14:34|0.00041375
11:14:35|0.00041339
11:14:35|0.00041385
11:14:37|0.00041381
11:14:37|0.00041396
11:14:38|0.0004139
11:14:40|0.00041393
11:14:41|0.00041396
11:14:43|0.00041438
11:14:44|0.00041435
11:14:45|0.00041453
11:14:47|0.00041408
11:14:48|0.00041435
11:14:48|0.00041437
11:14:50|0.0004143
11:14:51|0.00041436
11:14:51|0.00041446
11:14:52|0.00041448
11:14:53|0.00041448
11:14:54|0.00041452
11:14:56|0.00041455
11:14:57|0.00041455
11:14:58|0.00041461
11:14:59|0.00041461
11:15:00|0.00041447
11:15:01|0.00041442
11:15:03|0.000414
11:15:04|0.00041371
11:15:05|0.00041395
11:15:06|0.00041426
11:15:07|0.0004142
11:15:08|0.00041414
11:15:09|0.00041409
11:15:10|0.00041407
11:15:11|0.0004141
11:15:12|0.0004141
11:15:13|0.000414
11:15:14|0.00041433
11:15:15|0.00041416
11:15:16|0.00041373
11:15:17|0.00041386
11:15:18|0.0004139
11:15:19|0.00041397
11:15:20|0.00041375
11:15:21|0.00041382
11:15:22|0.00041382
11:15:23|0.00041373
11:15:24|0.00041374
11:15:25|0.00041373
11:15:26|0.00041382
11:15:27|0.00041382
11:15:28|0.00041381
11:15:29|0.00041379
11:15:30|0.00041382
11:15:31|0.00041376
11:15:32|0.00041373
11:15:33|0.00041363
11:15:34|0.00041351
11:15:35|0.00041374
11:15:36|0.00041376
11:15:37|0.00041378
11:15:38|0.00041354
11:15:39|0.0004135
11:15:40|0.00041353
11:15:42|0.00041296
11:15:42|0.00041336
11:15:44|0.00041313
11:15:45|0.00041301
11:15:46|0.0004131
11:15:48|0.00041295
11:15:48|0.00041286
11:15:50|0.00041288
11:15:50|0.00041291
11:15:52|0.00041285
11:15:53|0.0004128
11:15:53|0.00041257
11:15:55|0.00041289
11:15:56|0.00041322
11:15:57|0.00041331
11:15:59|0.00041349
11:15:59|0.00041337
11:16:01|0.00041311
11:16:02|0.0004131
11:16:03|0.00041325
11:16:03|0.00041333
11:16:04|0.00041312
11:16:05|0.00041321
11:16:07|0.0004132
11:16:08|0.00041311
11:16:09|0.00041322
11:16:09|0.0004133
11:16:11|0.00041335
11:16:12|0.00041333
11:16:13|0.00041396
11:16:14|0.0004139
11:16:14|0.00041391
11:16:15|0.00041379
11:16:18|0.00041397
11:16:18|0.00041391
11:16:19|0.00041388
11:16:20|0.00041387
11:16:21|0.00041375
11:16:22|0.00041351
11:16:23|0.0004136
11:16:24|0.00041369
11:16:25|0.00041392
11:16:26|0.00041391
11:16:27|0.00041391
11:16:28|0.00041388
11:16:29|0.00041388
11:16:30|0.00041389
11:16:31|0.00041385
11:16:32|0.00041386
11:16:33|0.00041374
11:16:34|0.00041367
11:16:35|0.00041344
11:16:36|0.00041333
11:16:37|0.00041322
11:16:38|0.00041328
11:16:39|0.00041327
11:16:40|0.00041334
11:16:42|0.00041348
11:16:44|0.00041379
11:16:45|0.00041383
11:16:47|0.00041386
11:16:47|0.00041386
11:16:48|0.000414
11:16:49|0.00041385
11:16:50|0.000414
11:16:51|0.00041402
11:16:52|0.00041443
11:16:53|0.00041445
11:16:54|0.00041381
11:16:55|0.00041381
11:16:56|0.00041377
11:16:57|0.00041377
11:16:58|0.00041375
11:16:59|0.00041381
11:17:01|0.0004135
11:17:02|0.00041362
11:17:03|0.00041377
11:17:04|0.00041377
11:17:04|0.00041379
11:17:05|0.00041381
11:17:08|0.00041354
11:17:08|0.00041379
11:17:09|0.00041375
11:17:10|0.00041373
11:17:11|0.00041368
11:17:12|0.00041313
11:17:13|0.00041307
11:17:14|0.00041327
11:17:16|0.00041306
11:17:17|0.00041281
11:17:18|0.00041258
11:17:19|0.00041259
11:17:20|0.00041253
11:17:21|0.00041327
11:17:22|0.00041299
11:17:23|0.00041323
11:17:23|0.00041317
11:17:25|0.00041289
11:17:26|0.00041261
11:17:27|0.00041259
11:17:27|0.00041254
11:17:28|0.00041272
11:17:30|0.00041277
11:17:31|0.0004127
11:17:32|0.00041309
11:17:33|0.00041283
11:17:34|0.00041287
11:17:35|0.00041275
11:17:36|0.00041277
11:17:37|0.00041283
11:17:37|0.00041275
11:17:39|0.0004127
11:17:40|0.00041272
11:17:41|0.00041282
11:17:42|0.00041286
11:17:44|0.00041335
11:17:45|0.0004133
11:17:46|0.00041322
11:17:46|0.00041336
11:17:49|0.00041297
11:17:49|0.00041311
11:17:50|0.00041309
11:17:51|0.00041289
11:17:52|0.00041308
11:17:53|0.0004131
11:17:55|0.0004132
11:17:55|0.00041352
11:17:57|0.00041309
11:17:58|0.00041315
11:17:58|0.00041312
11:18:00|0.00041317
11:18:00|0.00041317
11:18:02|0.00041302
11:18:03|0.00041313
11:18:04|0.00041324
11:18:05|0.0004134
11:18:06|0.00041338
11:18:07|0.00041342
11:18:08|0.0004138
11:18:09|0.00041361
11:18:10|0.0004138
11:18:11|0.00041365
11:18:12|0.00041364
11:18:13|0.00041366
11:18:14|0.00041379
11:18:15|0.0004137
11:18:15|0.00041376
11:18:16|0.0004138
11:18:18|0.00041374
11:18:19|0.00041371
11:18:20|0.00041354
11:18:21|0.0004136
11:18:22|0.00041371
11:18:23|0.00041379
11:18:24|0.0004138
11:18:25|0.00041364
11:18:26|0.00041342
11:18:27|0.00041338
11:18:28|0.00041351
11:18:29|0.00041376
11:18:30|0.00041358
11:18:31|0.00041348
11:18:31|0.00041338
11:18:33|0.00041324
11:18:34|0.00041273
11:18:35|0.00041253
11:18:36|0.00041345
11:18:37|0.00041285
11:18:37|0.00041387
11:18:39|0.00041347
11:18:40|0.00041335
11:18:41|0.00041329
11:18:42|0.00041308
11:18:42|0.0004128
11:18:43|0.00041287
11:18:45|0.00041375
11:18:47|0.00041332
11:18:47|0.00041339
11:18:49|0.00041363
11:18:50|0.00041395
11:18:51|0.00041387
11:18:51|0.00041409
11:18:53|0.00041413
11:18:55|0.00041411
11:18:55|0.00041417
11:18:56|0.00041406
11:18:57|0.0004141
11:18:58|0.00041402
11:18:59|0.00041407
11:19:01|0.00041408
11:19:02|0.00041407
11:19:03|0.00041426
11:19:04|0.00041437
11:19:06|0.000415
11:19:06|0.00041396
11:19:07|0.00041429
11:19:08|0.0004144
11:19:10|0.00041478
11:19:11|0.000415
11:19:12|0.0004153
11:19:13|0.00041563
11:19:14|0.00041563
11:19:15|0.0004157
11:19:16|0.00041581
11:19:16|0.00041589
11:19:18|0.00041582
11:19:18|0.00041593
11:19:20|0.00041585
11:19:21|0.00041586
11:19:21|0.00041593
11:19:23|0.00041605
11:19:24|0.00041629
11:19:25|0.00041629
11:19:26|0.00041623
11:19:27|0.00041636
11:19:28|0.00041637
11:19:28|0.00041617
11:19:30|0.00041645
11:19:31|0.00041613
11:19:32|0.00041617
11:19:33|0.00041624
11:19:34|0.00041648
11:19:35|0.00041586
11:19:36|0.00041645
11:19:36|0.00041653
11:19:37|0.00041634
11:19:38|0.00041628
11:19:40|0.00041599
11:19:40|0.00041613
11:19:42|0.00041599
11:19:42|0.00041616
11:19:44|0.00041601
11:19:45|0.00041617
11:19:46|0.00041612
11:19:48|0.00041633
11:19:48|0.00041629
11:19:49|0.00041644
11:19:50|0.00041638
11:19:51|0.00041634
11:19:52|0.00041634
11:19:53|0.00041634
11:19:54|0.00041628
11:19:55|0.00041624
11:19:56|0.00041618
11:19:57|0.00041617
11:19:58|0.00041603
11:19:59|0.0004165
11:20:00|0.00041652
11:20:02|0.00041653
11:20:02|0.00041649
11:20:04|0.00041635
11:20:05|0.00041644
11:20:06|0.00041647
11:20:07|0.00041624
11:20:08|0.00041636
11:20:09|0.00041638
11:20:10|0.0004163
11:20:12|0.00041625
11:20:12|0.00041618
11:20:13|0.00041605
11:20:14|0.00041617
11:20:15|0.00041628
11:20:16|0.00041627
11:20:18|0.00041627
11:20:19|0.00041601
11:20:20|0.00041628
11:20:21|0.00041627
11:20:21|0.00041607
11:20:23|0.00041623
11:20:24|0.0004162
11:20:25|0.00041618
11:20:26|0.00041503
11:20:27|0.00041518
11:20:28|0.00041552
11:20:29|0.00041519
11:20:30|0.0004155
11:20:31|0.00041528
11:20:32|0.00041559
11:20:33|0.00041545
11:20:34|0.000415
11:20:35|0.00041446
11:20:36|0.00041457
11:20:37|0.00041425
11:20:38|0.00041415
11:20:39|0.00041389
11:20:40|0.00041311
11:20:42|0.00041302
11:20:42|0.00041305
11:20:43|0.00041322
11:20:44|0.00041326
11:20:46|0.00041308
11:20:47|0.00041302
11:20:49|0.00041312
11:20:50|0.00041301
11:20:52|0.00041313
11:20:53|0.00041317
11:20:53|0.00041305
11:20:54|0.00041271
11:20:56|0.00041287
11:20:56|0.00041211
11:20:57|0.0004121
11:20:59|0.000412
11:20:59|0.00041244
11:21:00|0.00041221
11:21:01|0.00041269
11:21:03|0.00041341
11:21:04|0.00041341
11:21:04|0.00041291
11:21:05|0.00041307
11:21:07|0.00041296
11:21:08|0.0004133
11:21:09|0.00041302
11:21:10|0.00041299
11:21:10|0.00041297
11:21:12|0.000413
11:21:13|0.00041298
11:21:14|0.00041297
11:21:15|0.00041311
11:21:15|0.00041317
11:21:17|0.00041283
11:21:17|0.0004129
11:21:18|0.00041265
11:21:20|0.00041268
11:21:20|0.00041264
11:21:21|0.00041275
11:21:23|0.00041267
11:21:23|0.00041257
11:21:24|0.00041254
11:21:25|0.00041253
11:21:26|0.00041259
11:21:28|0.00041255
11:21:29|0.00041251
11:21:29|0.00041254
11:21:31|0.0004125
11:21:31|0.00041247
11:21:32|0.00041253
11:21:33|0.00041257
11:21:34|0.00041249
11:21:35|0.00041275
11:21:36|0.00041282
11:21:38|0.00041284
11:21:39|0.00041298
11:21:40|0.00041284
11:21:41|0.00041299
11:21:42|0.00041301
11:21:43|0.00041303
11:21:44|0.00041282
11:21:45|0.00041299
11:21:46|0.00041343
11:21:47|0.00041339
11:21:48|0.00041319
11:21:50|0.00041303
11:21:51|0.00041321
11:21:52|0.00041322
11:21:53|0.00041332
11:21:54|0.00041325
11:21:55|0.0004128
11:21:56|0.00041334
11:21:57|0.00041316
11:21:58|0.000413
11:21:59|0.00041314
11:22:00|0.00041314
11:22:01|0.0004132
11:22:02|0.00041321
11:22:03|0.00041323
11:22:04|0.00041318
11:22:05|0.0004132
11:22:06|0.00041318
11:22:07|0.00041319
11:22:08|0.00041319
11:22:09|0.00041315
11:22:11|0.00041362
11:22:11|0.00041359
11:22:12|0.00041371
11:22:13|0.00041381
11:22:15|0.00041388
11:22:15|0.00041371
11:22:16|0.00041377
11:22:17|0.00041384
11:22:19|0.00041427
11:22:20|0.0004144
11:22:21|0.00041479
11:22:22|0.0004151
11:22:23|0.00041494
11:22:24|0.00041463
11:22:25|0.00041431
11:22:26|0.00041422
11:22:27|0.00041433
11:22:28|0.00041401
11:22:29|0.0004142
11:22:30|0.00041418
11:22:31|0.00041465
11:22:32|0.00041455
11:22:33|0.00041446
11:22:34|0.00041452
11:22:35|0.00041463
11:22:36|0.00041484
11:22:37|0.00041487
11:22:38|0.00041513
11:22:39|0.00041549
11:22:40|0.00041542
11:22:41|0.00041549
11:22:42|0.00041588
11:22:43|0.000416
11:22:44|0.00041527
11:22:45|0.00041555
11:22:46|0.0004153
11:22:47|0.00041526
11:22:48|0.00041507
11:22:49|0.00041523
11:22:50|0.00041497
11:22:51|0.00041524
11:22:53|0.000415
11:22:54|0.00041498
11:22:55|0.00041488
11:22:56|0.00041489
11:22:57|0.00041479
11:22:58|0.00041479
11:22:59|0.00041485
11:23:00|0.00041495
11:23:01|0.0004149
11:23:02|0.00041494
11:23:03|0.00041481
11:23:04|0.00041481
11:23:06|0.00041469
11:23:06|0.00041459
11:23:08|0.00041455
11:23:08|0.00041437
11:23:10|0.0004143
11:23:11|0.00041418
11:23:12|0.00041353
11:23:13|0.0004135
11:23:14|0.00041375
11:23:15|0.00041407
11:23:16|0.00041421
11:23:17|0.00041415
11:23:18|0.00041415
11:23:19|0.00041402
11:23:20|0.00041374
11:23:21|0.000414
11:23:22|0.00041403
11:23:23|0.00041404
11:23:24|0.00041409
11:23:25|0.00041402
11:23:26|0.00041415
11:23:27|0.00041409
11:23:28|0.00041409
11:23:29|0.00041422
11:23:30|0.00041438
11:23:31|0.00041421
11:23:32|0.00041417
11:23:33|0.00041395
11:23:34|0.00041374
11:23:35|0.00041401
11:23:36|0.00041417
11:23:37|0.00041421
11:23:38|0.00041406
11:23:39|0.00041436
11:23:40|0.00041433
11:23:41|0.00041421
11:23:42|0.00041432
11:23:43|0.0004142
11:23:44|0.00041401
11:23:45|0.000414
11:23:46|0.00041404
11:23:47|0.000414
11:23:48|0.000414
11:23:50|0.000414
11:23:51|0.0004139
11:23:52|0.00041406
11:23:53|0.00041404
11:23:55|0.00041404
11:23:56|0.00041323
11:23:58|0.00041318
11:23:59|0.00041315
11:24:00|0.00041315
11:24:01|0.00041314
11:24:02|0.00041315
11:24:03|0.00041323
11:24:03|0.00041306
11:24:05|0.00041304
11:24:06|0.00041309
11:24:07|0.00041306
11:24:09|0.00041336
11:24:09|0.00041309
11:24:11|0.00041337
11:24:12|0.00041312
11:24:13|0.00041312
11:24:14|0.00041304
11:24:14|0.00041302
11:24:16|0.00041307
11:24:17|0.000413
11:24:18|0.00041361
11:24:19|0.00041297
11:24:20|0.00041287
11:24:20|0.0004133
11:24:22|0.00041293
11:24:23|0.00041306
11:24:24|0.00041259
11:24:25|0.000412
11:24:25|0.00041215
11:24:27|0.00041211
11:24:28|0.00041201
11:24:30|0.00041201
11:24:30|0.00041225
11:24:31|0.00041204
11:24:32|0.000412
11:24:33|0.00041207
11:24:34|0.00041211
11:24:35|0.00041209
11:24:36|0.00041207
11:24:38|0.000412
11:24:38|0.00041214
11:24:40|0.0004122
11:24:41|0.00041242
11:24:41|0.00041223
11:24:43|0.00041221
11:24:44|0.00041221
11:24:45|0.00041216
11:24:46|0.00041217
11:24:47|0.00041234
11:24:48|0.00041212
11:24:48|0.000412
11:24:51|0.00041201
11:24:51|0.00041205
11:24:53|0.00041209
11:24:54|0.00041206
11:24:55|0.00041221
11:24:57|0.000412
11:24:57|0.00041202
11:24:58|0.00041201
11:24:59|0.00041202
11:25:00|0.00041201
11:25:01|0.000412
11:25:03|0.000412
11:25:04|0.00041201
11:25:05|0.00041204
11:25:07|0.00041246
11:25:07|0.0004126
11:25:09|0.00041243
11:25:11|0.00041255
11:25:11|0.00041254
11:25:12|0.00041259
11:25:13|0.00041265
11:25:14|0.00041278
11:25:15|0.00041278
11:25:16|0.00041274
11:25:17|0.00041258
11:25:18|0.00041265
11:25:19|0.00041258
11:25:21|0.00041246
11:25:21|0.00041244
11:25:23|0.00041242
11:25:24|0.00041262
11:25:25|0.00041253
11:25:26|0.00041262
11:25:26|0.00041245
11:25:28|0.00041261
11:25:29|0.00041263
11:25:30|0.00041264
11:25:31|0.00041264
11:25:32|0.00041278
11:25:33|0.00041276
11:25:34|0.000413
11:25:34|0.00041287
11:25:36|0.00041297
11:25:37|0.00041278
11:25:37|0.00041255
11:25:39|0.00041287
11:25:39|0.00041273
11:25:40|0.00041268
11:25:41|0.00041258
11:25:43|0.00041264
11:25:44|0.00041259
11:25:45|0.00041273
11:25:46|0.00041278
11:25:47|0.00041287
11:25:48|0.00041284
11:25:49|0.00041285
11:25:49|0.00041278
11:25:52|0.00041285
11:25:52|0.00041289
11:25:53|0.00041286
11:25:55|0.00041295
11:25:56|0.00041295
11:25:58|0.000413
11:25:58|0.00041306
11:25:59|0.0004135
11:26:00|0.00041334
11:26:01|0.00041338
11:26:03|0.00041349
11:26:04|0.00041327
11:26:05|0.00041286
11:26:07|0.00041306
11:26:07|0.00041248
11:26:08|0.00041249
11:26:09|0.0004125
11:26:10|0.00041249
11:26:11|0.00041255
11:26:12|0.00041251
11:26:13|0.00041285
11:26:14|0.00041288
11:26:15|0.00041284
11:26:16|0.00041288
11:26:17|0.00041288
11:26:18|0.00041309
11:26:19|0.00041316
11:26:20|0.0004131
11:26:21|0.00041308
11:26:22|0.00041308
11:26:23|0.00041344
11:26:24|0.00041314
11:26:25|0.00041322
11:26:26|0.00041327
11:26:27|0.00041343
11:26:28|0.0004135
11:26:29|0.00041329
11:26:30|0.00041331
11:26:31|0.00041334
11:26:32|0.00041335
11:26:33|0.00041334
11:26:34|0.00041338
11:26:35|0.0004134
11:26:37|0.00041333
11:26:38|0.00041326
11:26:38|0.00041336
11:26:40|0.00041327
11:26:40|0.00041333
11:26:41|0.00041333
11:26:42|0.00041335
11:26:43|0.00041336
11:26:45|0.00041336
11:26:46|0.0004135
11:26:47|0.0004135
11:26:48|0.00041349
11:26:49|0.0004134
11:26:50|0.00041343
11:26:50|0.00041346
11:26:53|0.00041349
11:26:54|0.00041346
11:26:55|0.0004135
11:26:56|0.00041383
11:26:58|0.00041361
11:26:58|0.00041361
11:26:59|0.00041354
11:27:00|0.00041398
11:27:02|0.00041401
11:27:03|0.0004139
11:27:04|0.00041386
11:27:04|0.0004138
11:27:06|0.00041402
11:27:07|0.00041402
11:27:07|0.00041418
11:27:10|0.00041423
11:27:11|0.00041425
11:27:12|0.00041442
11:27:13|0.00041437
11:27:14|0.00041374
11:27:15|0.00041407
11:27:16|0.00041407
11:27:17|0.00041406
11:27:18|0.00041402
11:27:19|0.00041427
11:27:19|0.00041394
11:27:21|0.00041393
11:27:22|0.00041389
11:27:23|0.00041402
11:27:24|0.00041322
11:27:25|0.00041324
11:27:26|0.00041278
11:27:27|0.000413
11:27:28|0.00041298
11:27:29|0.00041308
11:27:30|0.00041304
11:27:31|0.00041324
11:27:32|0.00041336
11:27:33|0.0004134
11:27:34|0.00041345
11:27:35|0.00041349
11:27:36|0.00041356
11:27:37|0.00041363
11:27:38|0.00041375
11:27:39|0.00041375
11:27:40|0.00041366
11:27:41|0.00041367
11:27:42|0.00041363
11:27:43|0.00041371
11:27:44|0.00041377
11:27:45|0.00041362
11:27:46|0.0004136
11:27:47|0.00041375
11:27:48|0.00041375
11:27:49|0.00041379
11:27:50|0.00041378
11:27:51|0.00041379
11:27:52|0.00041367
11:27:53|0.00041362
11:27:54|0.00041385
11:27:56|0.00041357
11:27:57|0.00041349
11:27:58|0.00041359
11:27:59|0.00041363
11:28:00|0.00041362
11:28:01|0.00041363
11:28:02|0.0004135
11:28:03|0.00041349
11:28:04|0.00041337
11:28:05|0.00041343
11:28:06|0.00041337
11:28:08|0.00041346
11:28:09|0.00041337
11:28:10|0.00041334
11:28:10|0.00041335
11:28:12|0.00041334
11:28:13|0.00041307
11:28:14|0.0004132
11:28:15|0.0004131
11:28:16|0.00041328
11:28:17|0.00041336
11:28:18|0.00041345
11:28:19|0.00041346
11:28:20|0.00041344
11:28:21|0.00041337
11:28:22|0.00041346
11:28:23|0.00041335
11:28:24|0.00041335
11:28:25|0.00041335
11:28:25|0.00041336
11:28:27|0.00041345
11:28:28|0.00041342
11:28:30|0.0004134
11:28:30|0.00041335
11:28:31|0.00041329
11:28:32|0.00041324
11:28:34|0.00041304
11:28:35|0.00041323
11:28:36|0.00041316
11:28:36|0.000413
11:28:37|0.00041304
11:28:38|0.00041304
11:28:39|0.00041305
11:28:40|0.00041305
11:28:41|0.00041302
11:28:42|0.00041307
11:28:43|0.000413
11:28:45|0.00041312
11:28:46|0.00041317
11:28:47|0.00041313
11:28:48|0.00041313
11:28:48|0.00041329
11:28:50|0.0004132
11:28:50|0.00041306
11:28:51|0.00041316
11:28:53|0.00041313
11:28:54|0.00041305
11:28:56|0.00041307
11:28:56|0.00041319
11:28:57|0.00041311
11:28:59|0.00041322
11:29:00|0.0004132
11:29:01|0.00041319
11:29:03|0.00041321
11:29:04|0.00041318
11:29:06|0.00041311
11:29:06|0.00041312
11:29:08|0.00041319
11:29:09|0.00041319
11:29:11|0.00041306
11:29:12|0.00041319
11:29:13|0.00041325
11:29:14|0.00041339
11:29:15|0.00041344
11:29:17|0.00041318
11:29:18|0.00041332
11:29:18|0.00041331
11:29:20|0.00041325
11:29:20|0.00041323
11:29:21|0.0004132
11:29:23|0.00041318
11:29:24|0.00041306
11:29:24|0.00041308
11:29:25|0.00041314
11:29:27|0.00041291
11:29:27|0.00041282
11:29:29|0.0004127
11:29:30|0.00041268
11:29:31|0.00041268
11:29:31|0.00041267
11:29:33|0.00041265
11:29:33|0.00041284
11:29:34|0.00041282
11:29:36|0.0004128
11:29:37|0.00041258
11:29:38|0.00041256
11:29:39|0.00041242
11:29:41|0.00041251
11:29:41|0.0004125
11:29:42|0.00041245
11:29:43|0.00041243
11:29:44|0.00041251
11:29:45|0.00041254
11:29:47|0.00041251
11:29:47|0.00041247
11:29:48|0.00041278
11:29:50|0.00041267
11:29:50|0.0004127
11:29:52|0.0004128
11:29:52|0.00041256
11:29:54|0.00041251
11:29:55|0.00041246
11:29:56|0.00041261
11:29:58|0.0004125
11:29:58|0.0004125
11:29:59|0.00041272
11:30:01|0.00041244
11:30:03|0.00041255
11:30:05|0.0004121
11:30:05|0.00041219
11:30:07|0.00041221
11:30:08|0.00041234
11:30:08|0.00041214
11:30:10|0.00041209
11:30:11|0.000412
11:30:12|0.000412
11:30:13|0.00041179
11:30:14|0.00041174
11:30:14|0.00041161
11:30:16|0.00041151
11:30:17|0.00041123
11:30:18|0.0004114
11:30:19|0.00041122
11:30:19|0.0004111
11:30:21|0.0004111
11:30:21|0.000411
11:30:23|0.00041082
11:30:24|0.00041001
11:30:26|0.00040992
11:30:26|0.00040988
11:30:27|0.0004096
11:30:28|0.0004094
11:30:29|0.0004085
11:30:30|0.00040897
11:30:31|0.00040899
11:30:32|0.0004093
11:30:33|0.00040916
11:30:34|0.00040908
11:30:35|0.00040875
11:30:36|0.00040789
11:30:37|0.00040865
11:30:38|0.00040889
11:30:39|0.00040808
11:30:40|0.00040818
11:30:41|0.000408
11:30:42|0.00040891
11:30:43|0.00040809
11:30:44|0.00040699
11:30:45|0.00040742
11:30:46|0.00040723
11:30:47|0.00040718
11:30:48|0.000407
11:30:49|0.000407
11:30:50|0.00040718
11:30:51|0.00040626
11:30:52|0.00040687
11:30:53|0.0004066
11:30:55|0.00040768
11:30:57|0.00040787
11:30:58|0.00040785
11:31:00|0.00040719
11:31:00|0.00040711
11:31:02|0.00040715
11:31:03|0.000407
11:31:04|0.00040756
11:31:05|0.0004076
11:31:07|0.00040744
11:31:08|0.00040753
11:31:09|0.00040762
11:31:10|0.00040761
11:31:12|0.00040734
11:31:13|0.0004074
11:31:14|0.0004074
11:31:15|0.00040767
11:31:16|0.000407
11:31:17|0.00040712
11:31:18|0.00040721
11:31:19|0.00040744
11:31:20|0.00040721
11:31:21|0.00040707
11:31:22|0.00040718
11:31:23|0.0004072
11:31:24|0.00040717
11:31:25|0.0004072
11:31:26|0.00040725
11:31:28|0.00040675
11:31:29|0.00040685
11:31:29|0.00040678
11:31:31|0.00040665
11:31:31|0.00040653
11:31:32|0.00040651
11:31:34|0.0004067
11:31:34|0.00040665
11:31:36|0.00040687
11:31:36|0.00040682
11:31:38|0.0004069
11:31:39|0.00040685
11:31:40|0.00040686
11:31:41|0.00040689
11:31:42|0.00040701
11:31:43|0.00040714
11:31:44|0.00040715
11:31:45|0.00040739
11:31:46|0.00040762
11:31:47|0.00040744
11:31:48|0.00040755
11:31:49|0.00040766
11:31:50|0.00040796
11:31:51|0.00040769
11:31:52|0.00040789
11:31:53|0.00040787
11:31:54|0.00040831
11:31:55|0.00040818
11:31:57|0.000409
11:31:57|0.00040899
11:31:59|0.00040985
11:32:01|0.00040944
11:32:02|0.00040899
11:32:02|0.00040905
11:32:03|0.00040893
11:32:05|0.00040897
11:32:07|0.00040892
11:32:08|0.00040904
11:32:09|0.00040904
11:32:10|0.00040901
11:32:11|0.00040885
11:32:13|0.00040855
11:32:14|0.00040866
11:32:15|0.00040872
11:32:16|0.00040868
11:32:17|0.00040864
11:32:18|0.00040841
11:32:19|0.00040848
11:32:20|0.00040841
11:32:21|0.00040841
11:32:22|0.00040842
11:32:23|0.00040851
11:32:24|0.0004084
11:32:25|0.00040857
11:32:26|0.00040865
11:32:27|0.00040865
11:32:28|0.00040889
11:32:29|0.00040873
11:32:30|0.00040879
11:32:31|0.0004086
11:32:32|0.00040884
11:32:33|0.00040872
11:32:34|0.00040871
11:32:35|0.00040894
11:32:36|0.00040884
11:32:37|0.00040882
11:32:38|0.00040882
11:32:39|0.00040878
11:32:40|0.00040902
11:32:41|0.00040905
11:32:42|0.00040942
11:32:43|0.00040936
11:32:44|0.00040945
11:32:45|0.0004094
11:32:46|0.00040943
11:32:47|0.00040938
11:32:48|0.0004093
11:32:49|0.00040931
11:32:50|0.00040943
11:32:51|0.00040954
11:32:52|0.00040953
11:32:53|0.00040956
11:32:54|0.00040946
11:32:55|0.0004095
11:32:56|0.00040978
11:32:57|0.0004102
11:32:59|0.00041031
11:32:59|0.0004103
11:33:00|0.00041019
11:33:02|0.00041054
11:33:04|0.00041056
11:33:05|0.00041029
11:33:06|0.00041032
11:33:07|0.00041056
11:33:08|0.00041043
11:33:10|0.00041036
11:33:11|0.0004104
11:33:12|0.00041037
11:33:13|0.00041037
11:33:14|0.0004101
11:33:14|0.0004101
11:33:15|0.00041029
11:33:17|0.00041012
11:33:18|0.00041016
11:33:18|0.00041018
11:33:20|0.00041003
11:33:21|0.0004099
11:33:22|0.00041007
11:33:22|0.00041002
11:33:24|0.00041015
11:33:25|0.00041014
11:33:26|0.00041012
11:33:27|0.00041
11:33:28|0.00041015
11:33:29|0.00041016
11:33:30|0.00041023
11:33:31|0.00041024
11:33:32|0.00041021
11:33:33|0.00041016
11:33:34|0.00041016
11:33:35|0.0004102
11:33:36|0.00041015
11:33:37|0.00041016
11:33:38|0.00041016
11:33:39|0.00041016
11:33:40|0.00041023
11:33:41|0.00041034
11:33:42|0.00041035
11:33:43|0.00041024
11:33:44|0.00041019
11:33:45|0.00041011
11:33:46|0.00041024
11:33:47|0.00041016
11:33:48|0.00041061
11:33:49|0.00041059
11:33:50|0.00041054
11:33:51|0.00041067
11:33:52|0.00041091
11:33:53|0.00041075
11:33:54|0.00041073
11:33:55|0.00041057
11:33:56|0.00041058
11:33:57|0.00041054
11:33:58|0.00041049
11:34:00|0.00041068
11:34:00|0.00041024
11:34:02|0.00041034
11:34:03|0.0004104
11:34:03|0.00041056
11:34:05|0.00041023
11:34:06|0.00041041
11:34:08|0.0004102
11:34:08|0.00041037
11:34:10|0.00041016
11:34:10|0.00040963
11:34:12|0.00040967
11:34:12|0.00040967
11:34:14|0.00040963
11:34:15|0.00040946
11:34:16|0.00040923
11:34:16|0.00040914
11:34:18|0.00040909
11:34:18|0.00040908
11:34:20|0.00040911
11:34:21|0.00040916
11:34:22|0.00040931
11:34:23|0.00040944
11:34:24|0.00040933
11:34:25|0.00040938
11:34:26|0.00040946
11:34:27|0.00040935
11:34:28|0.00040935
11:34:29|0.00040986
11:34:30|0.00041008
11:34:31|0.00040987
11:34:32|0.00040994
11:34:33|0.00041025
11:34:35|0.00041028
11:34:36|0.00041021
11:34:37|0.00041015
11:34:38|0.00041003
11:34:38|0.00041004
11:34:40|0.00041006
11:34:40|0.00041009
11:34:42|0.00041008
11:34:43|0.00040995
11:34:44|0.00040999
11:34:45|0.0004099
11:34:46|0.00040999
11:34:47|0.00040987
11:34:47|0.00040996
11:34:48|0.00040996
11:34:50|0.00040999
11:34:51|0.00040977
11:34:52|0.00040994
11:34:53|0.00041
11:34:54|0.00040955
11:34:55|0.00040952
11:34:55|0.0004096
11:34:57|0.00040936
11:34:57|0.00040958
11:34:58|0.00040951
11:35:01|0.00040948
11:35:02|0.00040923
11:35:03|0.00040941
11:35:05|0.00040931
11:35:05|0.00040942
11:35:06|0.00040943
11:35:07|0.00040931
11:35:08|0.00040934
11:35:09|0.00040938
11:35:10|0.00040919
11:35:11|0.00040919
11:35:12|0.00040943
11:35:13|0.00040919
11:35:14|0.00040948
11:35:15|0.00040922
11:35:16|0.00040919
11:35:17|0.00040924
11:35:18|0.00040933
11:35:19|0.00040913
11:35:20|0.00040901
11:35:21|0.00040885
11:35:22|0.00040901
11:35:23|0.000409
11:35:24|0.00040879
11:35:25|0.00040876
11:35:26|0.00040889
11:35:27|0.00040881
11:35:28|0.00040889
11:35:29|0.00040889
11:35:30|0.00040897
11:35:31|0.0004089
11:35:32|0.00040881
11:35:33|0.00040878
11:35:34|0.00040878
11:35:35|0.00040879
11:35:36|0.00040873
11:35:37|0.00040874
11:35:38|0.00040876
11:35:39|0.0004087
11:35:40|0.00040881
11:35:41|0.00040881
11:35:42|0.00040881
11:35:43|0.0004088
11:35:44|0.00040872
11:35:45|0.00040882
11:35:46|0.00040886
11:35:47|0.000409
11:35:48|0.00040912
11:35:49|0.00040905
11:35:50|0.00040911
11:35:51|0.00040914
11:35:52|0.00040915
11:35:53|0.00040899
11:35:54|0.00040902
11:35:55|0.00040902
11:35:56|0.00040902
11:35:57|0.000409
11:35:58|0.00040905
11:35:59|0.00040883
11:36:01|0.0004089
11:36:02|0.00040883
11:36:03|0.00040886
11:36:04|0.00040881
11:36:05|0.00040902
11:36:06|0.00040908
11:36:07|0.0004092
11:36:08|0.00040922
11:36:09|0.00040915
11:36:10|0.00040922
11:36:11|0.00040932
11:36:13|0.00040936
11:36:14|0.00040936
11:36:15|0.00040933
11:36:15|0.00040939
11:36:16|0.00040927
11:36:18|0.0004093
11:36:20|0.00040946
11:36:20|0.00040993
11:36:21|0.00040991
11:36:22|0.00041024
11:36:23|0.00040974
11:36:24|0.00040981
11:36:25|0.00041009
11:36:26|0.00041031
11:36:27|0.00041005
11:36:28|0.00041005
11:36:29|0.00040988
11:36:30|0.00041006
11:36:31|0.00040998
11:36:32|0.00040992
11:36:34|0.00040988
11:36:34|0.00040992
11:36:36|0.00040992
11:36:36|0.00040999
11:36:38|0.00041
11:36:39|0.00040987
11:36:39|0.00040961
11:36:41|0.00041
11:36:42|0.00041001
11:36:42|0.0004105
11:36:43|0.00041032
11:36:45|0.00040962
11:36:46|0.00040982
11:36:47|0.00040995
11:36:48|0.00040984
11:36:48|0.00040974
11:36:50|0.00040933
11:36:51|0.00040959
11:36:52|0.00040956
11:36:53|0.00040979
11:36:54|0.00040945
11:36:55|0.0004095
11:36:56|0.00040957
11:36:57|0.00040977
11:36:58|0.00040977
11:36:59|0.0004097
11:36:59|0.00040941
11:37:01|0.00040911
11:37:01|0.00040914
11:37:03|0.00040936
11:37:04|0.00040929
11:37:06|0.0004092
11:37:07|0.00040966
11:37:08|0.00040942
11:37:09|0.00040927
11:37:11|0.00040934
11:37:12|0.0004091
11:37:13|0.00040919
11:37:14|0.00040915
11:37:15|0.00040939
11:37:16|0.00040906
11:37:18|0.00040925
11:37:19|0.0004092
11:37:20|0.00040927
11:37:21|0.00040927
11:37:21|0.00040958
11:37:23|0.00040954
11:37:24|0.00040943
11:37:24|0.00041007
11:37:26|0.00041008
11:37:27|0.00041
11:37:28|0.00041033
11:37:28|0.0004108
11:37:30|0.00041039
11:37:31|0.00041012
11:37:32|0.00041046
11:37:32|0.00041036
11:37:34|0.0004103
11:37:34|0.00041026
11:37:36|0.00040971
11:37:36|0.00041019
11:37:37|0.00041049
11:37:39|0.0004119
11:37:39|0.00041196
11:37:41|0.00041158
11:37:41|0.00041032
11:37:43|0.00041121
11:37:43|0.00041133
11:37:45|0.00041136
11:37:45|0.00041153
11:37:46|0.00041174
11:37:47|0.00041156
11:37:48|0.00041169
11:37:50|0.00041145
11:37:50|0.00041151
11:37:52|0.00041163
11:37:52|0.00041158
11:37:54|0.00041161
11:37:55|0.00041111
11:37:55|0.00041109
11:37:56|0.0004117
11:37:58|0.00041198
11:37:58|0.00041245
11:38:00|0.00041239
11:38:00|0.00041247
11:38:02|0.00041207
11:38:03|0.00041217
11:38:05|0.00041214
11:38:06|0.00041204
11:38:07|0.000412
11:38:09|0.00041249
11:38:10|0.0004129
11:38:11|0.00041277
11:38:12|0.00041278
11:38:12|0.0004129
11:38:14|0.00041287
11:38:15|0.00041297
11:38:16|0.00041297
11:38:17|0.00041296
11:38:17|0.00041297
11:38:19|0.0004129
11:38:19|0.00041272
11:38:21|0.00041246
11:38:22|0.00041223
11:38:23|0.00041198
11:38:23|0.00041145
11:38:24|0.00041195
11:38:26|0.00041115
11:38:27|0.00041203
11:38:28|0.00041122
11:38:29|0.00041141
11:38:30|0.00041139
11:38:31|0.00041225
11:38:31|0.00041167
11:38:34|0.00041206
11:38:34|0.00041192
11:38:35|0.00041221
11:38:36|0.00041224
11:38:37|0.000412
11:38:38|0.000412
11:38:39|0.00041163
11:38:40|0.00041191
11:38:41|0.00041199
11:38:43|0.00041143
11:38:44|0.00041144
11:38:45|0.00041116
11:38:46|0.0004112
11:38:47|0.00041057
11:38:48|0.00041049
11:38:49|0.00041052
11:38:50|0.0004103
11:38:51|0.00040946
11:38:52|0.00040997
11:38:53|0.00041059
11:38:54|0.00041065
11:38:55|0.00041081
11:38:56|0.00041097
11:38:57|0.00041109
11:38:58|0.00041082
11:38:59|0.00041072
11:39:00|0.00041045
11:39:01|0.00041053
11:39:02|0.00041049
11:39:03|0.00041048
11:39:05|0.00041049
11:39:06|0.00041116
11:39:07|0.00041107
11:39:09|0.00041098
11:39:10|0.00041098
11:39:10|0.00041075
11:39:11|0.00041089
11:39:12|0.00041086
11:39:14|0.00041085
11:39:15|0.00041084
11:39:16|0.00041043
11:39:17|0.00041029
11:39:18|0.00041028
11:39:19|0.00041043
11:39:20|0.00041023
11:39:21|0.000411
11:39:22|0.00041088
11:39:23|0.00041096
11:39:24|0.000411
11:39:25|0.00041088
11:39:26|0.00041063
11:39:27|0.00041084
11:39:28|0.00041077
11:39:29|0.00041079
11:39:30|0.00041083
11:39:31|0.00041079
11:39:32|0.00041088
11:39:33|0.00041086
11:39:34|0.00041074
11:39:35|0.00041063
11:39:36|0.00041043
11:39:37|0.0004104
11:39:38|0.00041032
11:39:39|0.00041012
11:39:40|0.00041006
11:39:41|0.00041001
11:39:42|0.00041042
11:39:43|0.00041062
11:39:45|0.00041038
11:39:46|0.00041009
11:39:47|0.00041003
11:39:47|0.0004102
11:39:49|0.00041011
11:39:49|0.00041025
11:39:51|0.00041024
11:39:52|0.00041022
11:39:52|0.00041011
11:39:53|0.00040997
11:39:55|0.00041035
11:39:56|0.00041029
11:39:57|0.00041016
11:39:58|0.00041011
11:39:58|0.00041014
11:39:59|0.00041014
11:40:00|0.00041006
11:40:02|0.00041003
11:40:03|0.00041004
11:40:03|0.0004101
11:40:05|0.00041001
11:40:06|0.00041001
11:40:07|0.00041
11:40:09|0.00041
11:40:10|0.0004099
11:40:10|0.00040977
11:40:12|0.00040977
11:40:13|0.00040927
11:40:14|0.00040926
11:40:15|0.00040928
11:40:16|0.0004091
11:40:17|0.00040909
11:40:18|0.00040901
11:40:19|0.00040901
11:40:20|0.00040913
11:40:21|0.00040973
11:40:22|0.00040979
11:40:23|0.0004095
11:40:24|0.00040968
11:40:25|0.00040964
11:40:26|0.00040967
11:40:27|0.00040941
11:40:28|0.00040944
11:40:29|0.00040914
11:40:30|0.00040942
11:40:31|0.00040944
11:40:32|0.00040941
11:40:33|0.00040962
11:40:34|0.00040963
11:40:35|0.0004097
11:40:36|0.00040962
11:40:37|0.00040989
11:40:38|0.00040981
11:40:39|0.00041
11:40:40|0.00040997
11:40:41|0.00041005
11:40:43|0.00041012
11:40:44|0.00041014
11:40:45|0.00041019
11:40:46|0.00041019
11:40:47|0.00041019
11:40:48|0.00041018
11:40:49|0.00040969
11:40:50|0.00041005
11:40:51|0.00040998
11:40:52|0.00041018
11:40:53|0.00041003
11:40:54|0.00040988
11:40:55|0.00040983
11:40:56|0.00040986
11:40:57|0.00040984
11:40:58|0.00040955
11:41:00|0.0004097
11:41:00|0.00040965
11:41:01|0.00040986
11:41:02|0.0004099
11:41:04|0.00040971
11:41:04|0.00040984
11:41:05|0.0004102
11:41:07|0.00041037
11:41:09|0.00040975
11:41:09|0.00040956
11:41:11|0.00040992
11:41:12|0.00040985
11:41:13|0.00040978
11:41:14|0.00040986
11:41:15|0.00040987
11:41:16|0.00041012
11:41:17|0.00041001
11:41:18|0.00041002
11:41:19|0.00041056
11:41:20|0.00041051
11:41:21|0.00041003
11:41:22|0.00041111
11:41:23|0.00041104
11:41:24|0.00041048
11:41:25|0.00041075
11:41:26|0.000411
11:41:27|0.00041113
11:41:28|0.00041122
11:41:29|0.00041148
11:41:30|0.00041127
11:41:31|0.00041162
11:41:32|0.0004117
11:41:33|0.00041163
11:41:34|0.00041153
11:41:35|0.00041169
11:41:36|0.00041147
11:41:37|0.0004114
11:41:38|0.00041146
11:41:39|0.00041145
11:41:40|0.00041161
11:41:41|0.00041147
11:41:42|0.0004114
11:41:43|0.00041141
11:41:44|0.00041141
11:41:45|0.00041128
11:41:47|0.00041048
11:41:47|0.00041051
11:41:48|0.00041063
11:41:49|0.00041114
11:41:50|0.00041106
11:41:52|0.00041098
11:41:52|0.00041107
11:41:53|0.00041119
11:41:54|0.00041103
11:41:55|0.00041116
11:41:56|0.00041128
11:41:58|0.00041118
11:41:58|0.00041106
11:41:59|0.00041029
11:42:00|0.00041039
11:42:01|0.00041075
11:42:02|0.00041096
11:42:04|0.00041095
11:42:04|0.00041096
11:42:05|0.00041082
11:42:06|0.00041084
11:42:08|0.00041096
11:42:10|0.00041089
11:42:11|0.00041066
11:42:12|0.00041077
11:42:14|0.00041079
11:42:14|0.00041085
11:42:15|0.000411
11:42:17|0.00041112
11:42:17|0.00041099
11:42:19|0.00041077
11:42:19|0.00041078
11:42:20|0.00041061
11:42:22|0.00041074
11:42:22|0.00041092
11:42:23|0.00041094
11:42:25|0.00041099
11:42:26|0.00041104
11:42:27|0.00041084
11:42:28|0.00041097
11:42:29|0.00041093
11:42:30|0.0004106
11:42:31|0.00041062
11:42:32|0.00041063
11:42:33|0.00041074
11:42:34|0.00041074
11:42:35|0.00041113
11:42:36|0.0004111
11:42:37|0.000411
11:42:38|0.00041103
11:42:39|0.00041102
11:42:40|0.00041112
11:42:41|0.00041119
11:42:42|0.00041108
11:42:43|0.00041118
11:42:44|0.00041106
11:42:46|0.00041108
11:42:47|0.00041118
11:42:48|0.00041119
11:42:49|0.00041125
11:42:50|0.00041117
11:42:51|0.00041124
11:42:53|0.00041109
11:42:53|0.00041108
11:42:54|0.00041099
11:42:55|0.00041079
11:42:56|0.00041087
11:42:58|0.0004108
11:42:59|0.00041079
11:43:00|0.00041088
11:43:01|0.0004108
11:43:02|0.00041079
11:43:03|0.00041085
11:43:04|0.0004107
11:43:05|0.00041056
11:43:06|0.00041043
11:43:07|0.00041104
11:43:09|0.00041089
11:43:10|0.00041084
11:43:11|0.00041082
11:43:12|0.00041093
11:43:13|0.0004109
11:43:14|0.0004109
11:43:16|0.00041104
11:43:16|0.00041122
11:43:18|0.00041106
11:43:19|0.00041119
11:43:19|0.00041127
11:43:20|0.00041124
11:43:22|0.00041089
11:43:22|0.00041101
11:43:24|0.00041093
11:43:24|0.00041101
11:43:26|0.00041101
11:43:26|0.0004109
11:43:27|0.00041082
11:43:28|0.00041095
11:43:29|0.00041093
11:43:31|0.00041118
11:43:32|0.00041111
11:43:32|0.00041154
11:43:33|0.00041145
11:43:35|0.00041102
11:43:36|0.000411
11:43:37|0.00041125
11:43:38|0.00041134
11:43:40|0.00041132
11:43:40|0.00041157
11:43:42|0.00041158
11:43:42|0.00041159
11:43:43|0.00041164
11:43:44|0.00041169
11:43:46|0.00041196
11:43:47|0.00041195
11:43:48|0.00041199
11:43:49|0.00041177
11:43:49|0.00041172
11:43:51|0.00041192
11:43:52|0.00041191
11:43:53|0.00041189
11:43:53|0.00041175
11:43:54|0.00041174
11:43:55|0.00041157
11:43:57|0.0004115
11:43:58|0.00041134
11:43:59|0.00041125
11:44:00|0.00041147
11:44:01|0.00041141
11:44:02|0.00041135
11:44:03|0.00041114
11:44:05|0.00041124
11:44:05|0.00041108
11:44:07|0.0004108
11:44:08|0.00041095
11:44:09|0.00041088
11:44:10|0.00041101
11:44:11|0.00041088
11:44:12|0.00041069
11:44:14|0.00041116
11:44:15|0.00041102
11:44:16|0.00041101
11:44:16|0.00041124
11:44:18|0.00041125
11:44:18|0.00041125
11:44:20|0.00041125
11:44:21|0.00041116
11:44:22|0.00041112
11:44:23|0.00041114
11:44:24|0.00041114
11:44:25|0.00041113
11:44:26|0.00041114
11:44:28|0.00041098
11:44:28|0.00041116
11:44:30|0.00041103
11:44:30|0.00041122
11:44:31|0.00041114
11:44:33|0.00041117
11:44:34|0.00041124
11:44:35|0.00041122
11:44:36|0.00041122
11:44:37|0.00041124
11:44:39|0.00041143
11:44:39|0.00041165
11:44:41|0.00041165
11:44:42|0.00041167
11:44:43|0.00041165
11:44:43|0.00041174
11:44:45|0.00041181
11:44:46|0.00041178
11:44:47|0.0004117
11:44:48|0.000412
11:44:49|0.00041187
11:44:50|0.0004124
11:44:51|0.00041281
11:44:52|0.0004132
11:44:53|0.00041333
11:44:54|0.00041338
11:44:55|0.00041334
11:44:56|0.00041335
11:44:58|0.0004134
11:44:58|0.0004134
11:44:59|0.00041342
11:45:00|0.00041345
11:45:01|0.00041335
11:45:02|0.00041332
11:45:03|0.00041323
11:45:04|0.00041261
11:45:05|0.00041303
11:45:07|0.00041315
11:45:07|0.00041328
11:45:08|0.00041296
11:45:10|0.00041263
11:45:11|0.00041319
11:45:12|0.00041297
11:45:13|0.00041255
11:45:14|0.00041214
11:45:16|0.00041204
11:45:16|0.00041206
11:45:17|0.00041216
11:45:19|0.00041248
11:45:20|0.00041255
11:45:21|0.00041236
11:45:22|0.00041255
11:45:23|0.00041246
11:45:24|0.00041271
11:45:25|0.00041271
11:45:27|0.0004128
11:45:28|0.00041243
11:45:28|0.00041201
11:45:30|0.00041215
11:45:30|0.00041241
11:45:32|0.00041247
11:45:32|0.00041222
11:45:33|0.0004125
11:45:34|0.00041235
11:45:36|0.00041217
11:45:37|0.00041233
11:45:37|0.00041231
11:45:39|0.00041231
11:45:40|0.00041232
11:45:41|0.00041232
11:45:42|0.00041223
11:45:42|0.00041198
11:45:44|0.00041198
11:45:45|0.00041212
11:45:46|0.00041211
11:45:46|0.00041201
11:45:47|0.00041197
11:45:49|0.0004114
11:45:49|0.00041134
11:45:50|0.00041114
11:45:52|0.00041101
11:45:52|0.00041104
11:45:53|0.00041101
11:45:54|0.00041124
11:45:55|0.00041159
11:45:57|0.0004116
11:45:58|0.00041158
11:45:58|0.00041136
11:45:59|0.00041147
11:46:00|0.00041158
11:46:01|0.00041175
11:46:02|0.00041171
11:46:04|0.000412
11:46:05|0.0004118
11:46:06|0.00041187
11:46:07|0.00041209
11:46:07|0.00041193
11:46:08|0.00041212
11:46:10|0.00041211
11:46:11|0.0004122
11:46:13|0.00041216
11:46:14|0.00041192
11:46:16|0.00041181
11:46:17|0.00041199
11:46:18|0.00041186
11:46:19|0.00041186
11:46:20|0.00041184
11:46:21|0.00041173
11:46:22|0.00041175
11:46:23|0.00041127
11:46:24|0.00041134
11:46:25|0.0004113
11:46:26|0.00041129
11:46:27|0.000411
11:46:28|0.00041101
11:46:29|0.00041127
11:46:30|0.00041146
11:46:31|0.00041128
11:46:32|0.00041128
11:46:33|0.00041113
11:46:34|0.000411
11:46:35|0.00041094
11:46:36|0.00041138
11:46:37|0.00041129
11:46:38|0.00041111
11:46:40|0.00041121
11:46:40|0.00041126
11:46:41|0.00041116
11:46:42|0.00041088
11:46:43|0.00041122
11:46:44|0.00041093
11:46:45|0.00041098
11:46:46|0.00041102
11:46:47|0.0004109
11:46:48|0.00041102
11:46:49|0.00041113
11:46:50|0.00041136
11:46:51|0.00041113
11:46:52|0.00041092
11:46:53|0.0004109
11:46:54|0.0004109
11:46:55|0.00041092
11:46:56|0.00041092
11:46:57|0.00041092
11:46:59|0.00041092
11:46:59|0.00041094
11:47:00|0.00041089
11:47:01|0.00041088
11:47:02|0.00041074
11:47:04|0.0004106
11:47:04|0.00041059
11:47:05|0.00041033
11:47:06|0.00041047
11:47:07|0.00041048
11:47:08|0.00041041
11:47:09|0.00041022
11:47:10|0.00041026
11:47:12|0.00041017
11:47:14|0.00041032
11:47:15|0.00041022
11:47:16|0.00041025
11:47:17|0.00041057
11:47:19|0.00041034
11:47:19|0.00041005
11:47:21|0.00041015
11:47:22|0.00041016
11:47:23|0.00041042
11:47:24|0.00041054
11:47:25|0.00041062
11:47:26|0.00041041
11:47:27|0.00041054
11:47:28|0.00041083
11:47:29|0.00041074
11:47:30|0.00041077
11:47:31|0.00041118
11:47:32|0.00041092
11:47:33|0.00041099
11:47:34|0.00041103
11:47:35|0.00041088
11:47:36|0.00041079
11:47:37|0.00041103
11:47:38|0.00041108
11:47:39|0.00041056
11:47:40|0.00041063
11:47:41|0.00041
11:47:43|0.00041056
11:47:44|0.00041053
11:47:45|0.00041053
11:47:46|0.0004106
11:47:47|0.00041019
11:47:48|0.00041
11:47:49|0.00041028
11:47:50|0.00041025
11:47:51|0.00041041
11:47:53|0.00041019
11:47:53|0.00041027
11:47:54|0.00041023
11:47:55|0.00041023
11:47:56|0.00041023
11:47:57|0.00041003
11:47:58|0.00041011
11:47:59|0.00041015
11:48:00|0.00041012
11:48:01|0.00041
11:48:03|0.00041007
11:48:03|0.00041004
11:48:04|0.00041
11:48:06|0.00041001
11:48:07|0.00041
11:48:08|0.00041001
11:48:09|0.00041
11:48:09|0.00040972
11:48:11|0.00040965
11:48:12|0.00040964
11:48:14|0.00040996
11:48:15|0.00041013
11:48:15|0.00041013
11:48:17|0.00041026
11:48:18|0.00041015
11:48:19|0.0004101
11:48:20|0.0004103
11:48:21|0.00041034
11:48:21|0.00041031
11:48:23|0.00041053
11:48:24|0.00041051
11:48:25|0.00041076
11:48:26|0.00041077
11:48:27|0.00041092
11:48:28|0.00041086
11:48:29|0.00041086
11:48:29|0.00041064
11:48:31|0.00041058
11:48:32|0.0004107
11:48:33|0.00041058
11:48:33|0.00041059
11:48:35|0.00041051
11:48:35|0.00041029
11:48:37|0.00040973
11:48:38|0.00040984
11:48:39|0.00040922
11:48:40|0.00040971
11:48:41|0.00040977
11:48:42|0.00041
11:48:43|0.00040995
11:48:44|0.00040944
11:48:44|0.00040975
11:48:46|0.00040989
11:48:47|0.00040973
11:48:47|0.0004097
11:48:49|0.00040963
11:48:50|0.00040964
11:48:51|0.00040951
11:48:51|0.00040947
11:48:53|0.00040992
11:48:54|0.0004098
11:48:55|0.00040991
11:48:56|0.00040978
11:48:57|0.00040978
11:48:59|0.00040953
11:48:59|0.00040969
11:49:00|0.00040966
11:49:01|0.00040943
11:49:02|0.000409
11:49:03|0.00040909
11:49:04|0.00040917
11:49:05|0.00040908
11:49:07|0.000409
11:49:08|0.00040915
11:49:09|0.00040897
11:49:10|0.00040921
11:49:11|0.00040922
11:49:12|0.00040905
11:49:13|0.00040908
11:49:13|0.00040939
11:49:16|0.00040924
11:49:16|0.0004092
11:49:17|0.00040955
11:49:18|0.00040943
11:49:19|0.00040938
11:49:21|0.00040948
11:49:21|0.00040925
11:49:24|0.00040944
11:49:24|0.0004095
11:49:25|0.00040967
11:49:26|0.0004097
11:49:27|0.00040949
11:49:28|0.00040959
11:49:29|0.00040973
11:49:31|0.00040996
11:49:32|0.00040975
11:49:33|0.00040972
11:49:35|0.00040982
11:49:35|0.00040977
11:49:36|0.00040973
11:49:37|0.00040972
11:49:38|0.00040956
11:49:39|0.00040963
11:49:40|0.00040937
11:49:41|0.00040937
11:49:42|0.00040948
11:49:43|0.00040956
11:49:44|0.00040958
11:49:45|0.00040926
11:49:46|0.00040927
11:49:47|0.00040925
11:49:48|0.00040913
11:49:49|0.00040926
11:49:50|0.00040928
11:49:51|0.00040927
11:49:52|0.00040902
11:49:53|0.00040923
11:49:54|0.00040925
11:49:55|0.00040916
11:49:56|0.00040901
11:49:57|0.00040901
11:49:58|0.00040906
11:49:59|0.0004088
11:50:00|0.00040889
11:50:01|0.00040893
11:50:02|0.0004088
11:50:03|0.00040883
11:50:04|0.00040883
11:50:05|0.00040883
11:50:06|0.00040883
11:50:07|0.00040883
11:50:08|0.00040939
11:50:09|0.00040941
11:50:10|0.0004092
11:50:11|0.00040936
11:50:12|0.00040955
11:50:13|0.00040948
11:50:15|0.00040955
11:50:17|0.0004096
11:50:17|0.00040956
11:50:18|0.00040963
11:50:19|0.0004092
11:50:21|0.0004092
11:50:22|0.0004092
11:50:23|0.0004092
11:50:25|0.0004092
11:50:25|0.00040913
11:50:26|0.000409
11:50:27|0.00040901
11:50:28|0.00040909
11:50:29|0.00040908
11:50:30|0.00040901
11:50:31|0.00040908
11:50:32|0.00040908
11:50:33|0.00040898
11:50:34|0.000409
11:50:35|0.00040893
11:50:37|0.00040896
11:50:38|0.00040901
11:50:39|0.00040893
11:50:40|0.00040884
11:50:41|0.00040884
11:50:43|0.00040883
11:50:43|0.00040883
11:50:44|0.00040883
11:50:45|0.00040883
11:50:46|0.00040884
11:50:47|0.00040883
11:50:48|0.00040865
11:50:49|0.00040852
11:50:50|0.00040853
11:50:51|0.00040852
11:50:52|0.00040853
11:50:53|0.00040853
11:50:54|0.00040852
11:50:55|0.00040852
11:50:56|0.00040851
11:50:57|0.0004085
11:50:58|0.00040842
11:50:59|0.00040838
11:51:00|0.000408
11:51:01|0.00040805
11:51:02|0.00040806
11:51:03|0.0004083
11:51:04|0.00040817
11:51:05|0.00040818
11:51:06|0.00040827
11:51:07|0.00040816
11:51:08|0.00040818
11:51:09|0.00040831
11:51:10|0.00040836
11:51:11|0.00040831
11:51:12|0.00040838
11:51:13|0.00040833
11:51:14|0.00040828
11:51:16|0.00040851
11:51:18|0.00040838
11:51:18|0.00040841
11:51:19|0.00040841
11:51:20|0.00040851
11:51:22|0.00040843
11:51:23|0.00040838
11:51:24|0.0004084
11:51:24|0.00040835
11:51:26|0.00040823
11:51:27|0.00040815
11:51:28|0.000408
11:51:29|0.00040806
11:51:30|0.00040802
11:51:31|0.00040811
11:51:32|0.00040815
11:51:34|0.00040813
11:51:34|0.00040808
11:51:35|0.000408
11:51:37|0.000408
11:51:38|0.00040801
11:51:39|0.00040803
11:51:39|0.00040802
11:51:42|0.00040726
11:51:42|0.00040715
11:51:43|0.00040707
11:51:44|0.00040704
11:51:45|0.00040722
11:51:46|0.00040704
11:51:47|0.00040705
11:51:48|0.00040706
11:51:49|0.00040712
11:51:50|0.00040707
11:51:51|0.0004071
11:51:52|0.00040709
11:51:53|0.00040726
11:51:55|0.0004072
11:51:55|0.000407
11:51:56|0.00040715
11:51:57|0.00040704
11:51:59|0.00040705
11:52:00|0.00040713
11:52:00|0.00040717
11:52:01|0.00040708
11:52:02|0.00040707
11:52:03|0.00040711
11:52:05|0.00040706
11:52:05|0.00040733
11:52:07|0.0004075
11:52:07|0.00040713
11:52:09|0.00040736
11:52:09|0.00040753
11:52:11|0.00040737
11:52:12|0.00040748
11:52:12|0.00040797
11:52:14|0.00040835
11:52:15|0.00040853
11:52:15|0.00040842
11:52:16|0.00040847
11:52:18|0.00040856
11:52:19|0.00040876
11:52:20|0.00040875
11:52:22|0.00040852
11:52:23|0.00040837
11:52:24|0.00040867
11:52:25|0.00040867
11:52:26|0.00040829
11:52:27|0.00040843
11:52:28|0.00040861
11:52:30|0.00040888
11:52:30|0.00040874
11:52:32|0.00040867
11:52:33|0.00040883
11:52:33|0.00040876
11:52:35|0.00040859
11:52:36|0.00040867
11:52:37|0.0004086
11:52:38|0.00040872
11:52:39|0.00040867
11:52:40|0.0004085
11:52:41|0.00040835
11:52:42|0.0004075
11:52:43|0.000408
11:52:44|0.00040805
11:52:46|0.00040797
11:52:47|0.00040818
11:52:48|0.00040815
11:52:49|0.0004083
11:52:50|0.00040817
11:52:51|0.00040832
11:52:53|0.00040814
11:52:53|0.00040814
11:52:54|0.00040832
11:52:55|0.00040822
11:52:56|0.00040831
11:52:57|0.00040828
11:52:58|0.00040827
11:52:59|0.00040809
11:53:00|0.00040815
11:53:01|0.00040801
11:53:02|0.00040807
11:53:03|0.00040803
11:53:05|0.0004082
11:53:05|0.00040815
11:53:06|0.00040825
11:53:07|0.00040821
11:53:09|0.000408
11:53:10|0.00040787
11:53:11|0.00040795
11:53:11|0.00040761
11:53:13|0.00040733
11:53:13|0.00040717
11:53:15|0.00040714
11:53:16|0.00040709
11:53:16|0.00040706
11:53:19|0.00040702
11:53:20|0.00040702
11:53:21|0.00040731
11:53:22|0.00040723
11:53:24|0.0004072
11:53:24|0.00040725
11:53:25|0.0004073
11:53:26|0.00040794
11:53:27|0.000408
11:53:28|0.00040798
11:53:29|0.00040794
11:53:30|0.00040764
11:53:32|0.00040764
11:53:33|0.00040772
11:53:34|0.00040764
11:53:36|0.00040768
11:53:37|0.00040764
11:53:37|0.00040756
11:53:39|0.00040757
11:53:40|0.00040775
11:53:41|0.00040773
11:53:42|0.00040779
11:53:43|0.00040697
11:53:44|0.00040714
11:53:45|0.00040713
11:53:47|0.000407
11:53:48|0.00040699
11:53:48|0.00040709
11:53:49|0.00040703
11:53:51|0.00040703
11:53:52|0.0004075
11:53:53|0.00040755
11:53:54|0.00040753
11:53:55|0.00040748
11:53:56|0.00040733
11:53:57|0.00040727
11:53:58|0.00040752
11:53:59|0.0004075
11:54:00|0.00040739
11:54:01|0.00040724
11:54:02|0.00040727
11:54:03|0.00040732
11:54:04|0.00040727
11:54:05|0.00040726
11:54:06|0.00040709
11:54:07|0.00040703
11:54:08|0.00040714
11:54:09|0.00040699
11:54:10|0.0004062
11:54:11|0.00040635
11:54:12|0.0004065
11:54:13|0.00040649
11:54:14|0.00040616
11:54:15|0.00040604
11:54:16|0.00040616
11:54:17|0.00040635
11:54:18|0.0004062
11:54:20|0.00040633
11:54:21|0.00040622
11:54:21|0.00040618
11:54:23|0.00040648
11:54:25|0.000406
11:54:26|0.000406
11:54:27|0.00040619
11:54:28|0.00040553
11:54:28|0.0004054
11:54:30|0.00040563
11:54:31|0.0004051
11:54:31|0.00040554
11:54:33|0.00040554
11:54:34|0.00040535
11:54:35|0.00040515
11:54:36|0.00040501
11:54:37|0.00040506
11:54:38|0.00040509
11:54:39|0.00040581
11:54:40|0.00040543
11:54:41|0.00040554
11:54:42|0.00040558
11:54:43|0.00040558
11:54:44|0.00040551
11:54:45|0.00040545
11:54:46|0.00040549
11:54:47|0.0004052
11:54:48|0.0004052
11:54:49|0.000405
11:54:51|0.00040439
11:54:52|0.00040448
11:54:52|0.00040466
11:54:54|0.00040495
11:54:54|0.0004047
11:54:56|0.00040499
11:54:57|0.00040504
11:54:58|0.00040438
11:54:58|0.00040446
11:55:00|0.00040448
11:55:00|0.00040476
11:55:01|0.000403
11:55:03|0.00040352
11:55:04|0.00040337
11:55:06|0.00040371
11:55:07|0.000404
11:55:07|0.00040358
11:55:08|0.00040357
11:55:10|0.00040368
11:55:10|0.00040373
11:55:12|0.00040359
11:55:12|0.00040361
11:55:13|0.00040354
11:55:14|0.00040368
11:55:15|0.00040366
11:55:16|0.00040368
11:55:17|0.00040368
11:55:18|0.00040354
11:55:20|0.00040366
11:55:21|0.00040359
11:55:23|0.00040366
11:55:23|0.00040367
11:55:25|0.00040366
11:55:25|0.00040366
11:55:27|0.00040366
11:55:27|0.00040364
11:55:29|0.00040366
11:55:30|0.00040366
11:55:31|0.00040368
11:55:31|0.00040368
11:55:33|0.00040368
11:55:34|0.00040365
11:55:35|0.00040364
11:55:36|0.00040364
11:55:37|0.00040366
11:55:38|0.00040367
11:55:39|0.00040365
11:55:40|0.00040363
11:55:41|0.00040368
11:55:42|0.00040367
11:55:43|0.00040367
11:55:44|0.00040362
11:55:45|0.00040368
11:55:46|0.00040368
11:55:47|0.0004037
11:55:48|0.0004037
11:55:49|0.00040363
11:55:50|0.00040383
11:55:51|0.00040385
11:55:52|0.00040457
11:55:53|0.0004047
11:55:54|0.00040457
11:55:55|0.0004046
11:55:56|0.00040484
11:55:57|0.00040462
11:55:58|0.00040469
11:55:59|0.00040472
11:56:00|0.00040486
11:56:01|0.0004049
11:56:02|0.00040479
11:56:03|0.000405
11:56:04|0.00040595
11:56:05|0.00040587
11:56:06|0.00040556
11:56:07|0.00040583
11:56:08|0.00040589
11:56:09|0.00040559
11:56:10|0.00040576
11:56:12|0.0004059
11:56:12|0.00040589
11:56:14|0.000406
11:56:14|0.00040631
11:56:15|0.00040642
11:56:16|0.00040665
11:56:18|0.00040629
11:56:19|0.000406
11:56:20|0.0004056
11:56:21|0.00040562
11:56:23|0.00040559
11:56:24|0.00040557
11:56:25|0.00040565
11:56:27|0.00040563
11:56:27|0.00040563
11:56:29|0.00040572
11:56:30|0.00040588
11:56:31|0.00040587
11:56:32|0.00040572
11:56:33|0.00040573
11:56:33|0.00040593
11:56:34|0.00040589
11:56:35|0.00040587
11:56:37|0.00040583
11:56:37|0.00040589
11:56:38|0.00040605
11:56:40|0.00040626
11:56:41|0.00040607
11:56:41|0.00040619
11:56:43|0.00040611
11:56:44|0.00040639
11:56:45|0.00040645
11:56:46|0.00040632
11:56:47|0.00040606
11:56:48|0.00040626
11:56:49|0.00040615
11:56:50|0.00040594
11:56:51|0.00040613
11:56:52|0.00040606
11:56:53|0.00040634
11:56:54|0.00040632
11:56:55|0.00040627
11:56:56|0.00040635
11:56:57|0.00040637
11:56:58|0.00040645
11:56:59|0.00040622
11:57:00|0.00040645
11:57:01|0.00040615
11:57:02|0.00040617
11:57:03|0.00040629
11:57:04|0.00040642
11:57:05|0.00040625
11:57:06|0.00040642
11:57:07|0.00040633
11:57:08|0.00040641
11:57:09|0.00040642
11:57:10|0.00040639
11:57:11|0.00040646
11:57:12|0.0004063
11:57:13|0.00040646
11:57:14|0.00040626
11:57:15|0.00040618
11:57:16|0.00040563
11:57:17|0.0004055
11:57:18|0.00040562
11:57:19|0.00040521
11:57:20|0.00040521
11:57:22|0.00040555
11:57:23|0.00040526
11:57:24|0.00040523
11:57:25|0.00040506
11:57:27|0.00040478
11:57:28|0.00040468
11:57:29|0.00040468
11:57:30|0.00040462
11:57:31|0.00040486
11:57:32|0.00040486
11:57:33|0.00040469
11:57:35|0.00040488
11:57:35|0.000405
11:57:36|0.00040507
11:57:37|0.00040547
11:57:39|0.00040565
11:57:40|0.0004057
11:57:40|0.00040565
11:57:42|0.00040567
11:57:42|0.00040555
11:57:44|0.00040548
11:57:45|0.00040525
11:57:46|0.00040525
11:57:47|0.00040486
11:57:48|0.00040486
11:57:49|0.00040451
11:57:50|0.00040467
11:57:51|0.00040492
11:57:52|0.00040486
11:57:53|0.00040482
11:57:54|0.00040458
11:57:55|0.00040467
11:57:56|0.00040465
11:57:58|0.0004046
11:57:58|0.00040444
11:58:00|0.00040459
11:58:01|0.00040451
11:58:01|0.00040461
11:58:02|0.00040473
11:58:03|0.00040523
11:58:04|0.00040482
11:58:05|0.00040482
11:58:06|0.00040481
11:58:07|0.00040468
11:58:09|0.00040452
11:58:10|0.00040447
11:58:11|0.00040451
11:58:12|0.00040466
11:58:13|0.00040473
11:58:14|0.00040461
11:58:15|0.00040458
11:58:16|0.00040455
11:58:17|0.0004045
11:58:18|0.00040451
11:58:19|0.00040426
11:58:21|0.00040439
11:58:21|0.00040422
11:58:23|0.00040422
11:58:24|0.00040427
11:58:25|0.00040398
11:58:26|0.00040355
11:58:27|0.00040373
11:58:28|0.00040352
11:58:29|0.00040345
11:58:30|0.0004035
11:58:31|0.00040358
11:58:32|0.00040344
11:58:33|0.00040327
11:58:34|0.00040344
11:58:35|0.00040328
11:58:36|0.00040329
11:58:37|0.00040342
11:58:38|0.00040345
11:58:39|0.00040328
11:58:40|0.0004034
11:58:41|0.00040327
11:58:42|0.00040333
11:58:43|0.00040335
11:58:44|0.00040337
11:58:45|0.00040269
11:58:46|0.00040276
11:58:47|0.00040301
11:58:48|0.00040303
11:58:49|0.00040325
11:58:50|0.00040275
11:58:51|0.00040257
11:58:52|0.00040332
11:58:53|0.00040303
11:58:54|0.00040285
11:58:55|0.00040285
11:58:56|0.00040305
11:58:57|0.00040307
11:58:58|0.00040289
11:58:59|0.00040287
11:59:00|0.00040286
11:59:01|0.00040285
11:59:02|0.00040277
11:59:03|0.00040291
11:59:04|0.00040274
11:59:05|0.00040286
11:59:06|0.00040178
11:59:08|0.00040188
11:59:08|0.00040145
11:59:09|0.00040155
11:59:10|0.0004016
11:59:11|0.00040177
11:59:12|0.0004016
11:59:13|0.00040147
11:59:14|0.00040122
11:59:15|0.00040146
11:59:16|0.00040134
11:59:17|0.0004007
11:59:18|0.0004004
11:59:20|0.00040019
11:59:21|0.00040011
11:59:22|0.00040006
11:59:23|0.00040005
11:59:25|0.00040001
11:59:26|0.0004
11:59:28|0.0004
11:59:28|0.00039951
11:59:29|0.00039979
11:59:30|0.00039931
11:59:31|0.00039878
11:59:32|0.0003975
11:59:33|0.00039529
11:59:34|0.00039583
11:59:35|0.00039663
11:59:36|0.00039641
11:59:38|0.00039664
11:59:39|0.00039699
11:59:39|0.00039717
11:59:41|0.00039671
11:59:42|0.00039699
11:59:44|0.0003974
11:59:44|0.00039776
11:59:45|0.00039756
11:59:46|0.00039723
11:59:47|0.00039725
11:59:48|0.00039705
11:59:49|0.00039711
11:59:50|0.00039706
11:59:51|0.00039711
11:59:52|0.00039702
11:59:53|0.00039681
11:59:54|0.00039693
11:59:55|0.00039678
11:59:56|0.00039677
11:59:57|0.0003957
11:59:58|0.0003963
11:59:59|0.00039578
12:00:00|0.00039583
12:00:01|0.00039587
12:00:02|0.00039521
12:00:03|0.00039618
12:00:04|0.00039664
12:00:06|0.00039723
12:00:06|0.00039743
12:00:08|0.00039705
12:00:09|0.00039768
12:00:10|0.00039753
12:00:11|0.0003983
12:00:11|0.0003982
12:00:12|0.00039898
12:00:14|0.00039938
12:00:15|0.00039912
12:00:16|0.00039904
12:00:17|0.00039868
12:00:17|0.00039872
12:00:20|0.00039902
12:00:20|0.00039907
12:00:21|0.00039911
12:00:22|0.00039933
12:00:23|0.00039957
12:00:25|0.00039917
12:00:27|0.0003998
12:00:28|0.00039972
12:00:29|0.00039994
12:00:31|0.0004
12:00:31|0.0004
12:00:32|0.0003999
12:00:33|0.00039986
12:00:34|0.0004
12:00:36|0.00040003
12:00:37|0.00040021
12:00:39|0.00040002
12:00:39|0.00040002
12:00:41|0.0004
12:00:41|0.00040053
12:00:43|0.00040016
12:00:43|0.00040015
12:00:45|0.00040021
12:00:46|0.00040022
12:00:47|0.00040033
12:00:48|0.00040075
12:00:49|0.00040117
12:00:50|0.0004013
12:00:51|0.00040151
12:00:52|0.00040126
12:00:53|0.00040121
12:00:54|0.00040105
12:00:55|0.00040166
12:00:56|0.00040188
12:00:57|0.00040223
12:00:58|0.00040207
12:00:59|0.00040211
12:01:00|0.00040201
12:01:01|0.00040159
12:01:02|0.00040175
12:01:03|0.00040158
12:01:04|0.00040154
12:01:05|0.00040148
12:01:06|0.00040117
12:01:07|0.00040131
12:01:08|0.00040124
12:01:09|0.00040117
12:01:10|0.00040125
12:01:11|0.00040103
12:01:12|0.0004011
12:01:13|0.00040144
12:01:15|0.00040159
12:01:16|0.00040184
12:01:16|0.00040184
12:01:17|0.00040197
12:01:19|0.00040187
12:01:19|0.0004018
12:01:20|0.000402
12:01:21|0.000402
12:01:22|0.00040211
12:01:24|0.00040221
12:01:25|0.00040225
12:01:26|0.00040229
12:01:28|0.00040259
12:01:29|0.00040225
12:01:30|0.00040243
12:01:31|0.0004025
12:01:31|0.00040211
12:01:33|0.00040202
12:01:34|0.00040201
12:01:35|0.00040207
12:01:36|0.00040179
12:01:38|0.00040204
12:01:39|0.00040163
12:01:40|0.00040181
12:01:41|0.0004018
12:01:42|0.00040149
12:01:43|0.00040126
12:01:44|0.00040131
12:01:45|0.00040137
12:01:46|0.00040119
12:01:47|0.0004012
12:01:48|0.0004012
12:01:49|0.00040125
12:01:50|0.00040125
12:01:51|0.00040121
12:01:52|0.00040087
12:01:53|0.0004007
12:01:54|0.00040073
12:01:55|0.00040058
12:01:56|0.00040046
12:01:57|0.00040001
12:01:58|0.00040045
12:01:59|0.00040025
12:02:00|0.00040038
12:02:01|0.00040045
12:02:02|0.00040056
12:02:03|0.0004006
12:02:04|0.0004005
12:02:05|0.00040074
12:02:06|0.00040062
12:02:07|0.00040043
12:02:08|0.00040022
12:02:09|0.00040045
12:02:10|0.0004006
12:02:11|0.00040048
12:02:12|0.00040038
12:02:13|0.0004004
12:02:14|0.0004
12:02:15|0.00039982
12:02:16|0.00039973
12:02:17|0.00039959
12:02:18|0.00039958
12:02:19|0.00039949
12:02:20|0.00039934
12:02:21|0.00039952
12:02:22|0.00039951
12:02:23|0.00039955
12:02:24|0.00039933
12:02:25|0.00039938
12:02:26|0.00039948
12:02:27|0.00039934
12:02:29|0.00039947
12:02:30|0.00039916
12:02:31|0.0003993
12:02:33|0.00039936
12:02:33|0.00039934
12:02:35|0.00039913
12:02:36|0.00039918
12:02:37|0.00039902
12:02:38|0.00039919
12:02:38|0.00039953
12:02:40|0.00039951
12:02:42|0.00039963
12:02:43|0.00039971
12:02:44|0.00040018
12:02:44|0.00040015
12:02:46|0.00040039
12:02:47|0.00040049
12:02:47|0.00040086
12:02:49|0.00040066
12:02:50|0.00040072
12:02:51|0.00040106
12:02:52|0.00040164
12:02:53|0.00040133
12:02:54|0.00040121
12:02:55|0.00040087
12:02:56|0.00040093
12:02:57|0.00040098
12:02:58|0.00040082
12:02:59|0.00040096
12:03:00|0.000401
12:03:01|0.00040095
12:03:02|0.00040094
12:03:03|0.00040095
12:03:04|0.00040095
12:03:05|0.00040006
12:03:06|0.0004003
12:03:07|0.0004003
12:03:08|0.00040009
12:03:09|0.00040034
12:03:10|0.00040045
12:03:11|0.0004001
12:03:12|0.00039973
12:03:13|0.00039918
12:03:14|0.00039918
12:03:15|0.00039964
12:03:16|0.00039964
12:03:17|0.00039953
12:03:18|0.00039953
12:03:19|0.00039952
12:03:20|0.00039984
12:03:22|0.00039959
12:03:23|0.00039936
12:03:23|0.00039935
12:03:24|0.00039954
12:03:25|0.00039967
12:03:26|0.00039998
12:03:28|0.00039993
12:03:30|0.00039988
12:03:30|0.00039992
12:03:32|0.00039965
12:03:33|0.00039965
12:03:34|0.00039967
12:03:35|0.0003995
12:03:36|0.00039977
12:03:37|0.0003998
12:03:38|0.00039992
12:03:40|0.00040028
12:03:40|0.00040032
12:03:42|0.0004008
12:03:43|0.0004009
12:03:44|0.00040089
12:03:45|0.00040025
12:03:47|0.00040057
12:03:47|0.00040023
12:03:48|0.00040044
12:03:49|0.00040023
12:03:50|0.00040042
12:03:51|0.00040044
12:03:52|0.00040044
12:03:54|0.00040051
12:03:55|0.00040072
12:03:55|0.00039967
12:03:57|0.00039986
12:03:58|0.00039943
12:03:58|0.00039931
12:04:00|0.00039921
12:04:01|0.00039904
12:04:01|0.00039918
12:04:02|0.00039842
12:04:04|0.00039803
12:04:05|0.00039796
12:04:05|0.00039741
12:04:06|0.00039693
12:04:07|0.00039626
12:04:09|0.00039627
12:04:10|0.00039631
12:04:10|0.00039582
12:04:11|0.00039592
12:04:12|0.0003958
12:04:13|0.00039568
12:04:15|0.0003956
12:04:15|0.00039578
12:04:16|0.0003957
12:04:17|0.00039558
12:04:18|0.00039561
12:04:20|0.00039566
12:04:21|0.00039591
12:04:21|0.0003957
12:04:23|0.00039562
12:04:23|0.00039574
12:04:24|0.00039571
12:04:26|0.00039555
12:04:26|0.00039578
12:04:28|0.00039569
12:04:29|0.00039526
12:04:30|0.00039501
12:04:31|0.00039428
12:04:32|0.0003952
12:04:34|0.00039505
12:04:34|0.00039589
12:04:35|0.00039523
12:04:37|0.00039428
12:04:37|0.00039453
12:04:39|0.00039531
12:04:40|0.00039523
12:04:40|0.0003952
12:04:42|0.00039589
12:04:42|0.00039663
12:04:44|0.00039733
12:04:45|0.00039752
12:04:46|0.00039756
12:04:47|0.00039771
12:04:48|0.00039788
12:04:49|0.00039789
12:04:50|0.00039804
12:04:51|0.00039753
12:04:52|0.00039745
12:04:53|0.00039732
12:04:54|0.00039704
12:04:55|0.00039693
12:04:56|0.00039693
12:04:57|0.00039753
12:04:58|0.00039771
12:04:59|0.0003978
12:05:00|0.00039793
12:05:01|0.00039877
12:05:02|0.00039875
12:05:03|0.00039894
12:05:05|0.00039894
12:05:06|0.00039919
12:05:07|0.00039943
12:05:08|0.00039942
12:05:08|0.00039963
12:05:09|0.00040041
12:05:11|0.0004004
12:05:11|0.00039991
12:05:13|0.0004
12:05:13|0.0004004
12:05:14|0.0004001
12:05:15|0.0004
12:05:17|0.00040056
12:05:17|0.00040062
12:05:18|0.00040042
12:05:20|0.00040058
12:05:21|0.00039994
12:05:22|0.00040009
12:05:23|0.00040013
12:05:24|0.0004001
12:05:25|0.00040043
12:05:26|0.00040062
12:05:27|0.00040055
12:05:28|0.00040038
12:05:29|0.00040033
12:05:31|0.00040052
12:05:32|0.00040047
12:05:33|0.00040065
12:05:34|0.00040068
12:05:35|0.00040082
12:05:36|0.0004007
12:05:37|0.00040109
12:05:39|0.00040089
12:05:40|0.00040094
12:05:41|0.00040107
12:05:42|0.00040099
12:05:42|0.00040083
12:05:43|0.00040069
12:05:45|0.00040063
12:05:46|0.00040032
12:05:47|0.0004
12:05:48|0.00040005
12:05:48|0.00040022
12:05:49|0.00040014
12:05:51|0.00039997
12:05:51|0.00040114
12:05:53|0.00040055
12:05:54|0.00040042
12:05:55|0.00040049
12:05:56|0.00040098
12:05:57|0.0004008
12:05:58|0.00040123
12:05:59|0.000401
12:06:00|0.0004008
12:06:01|0.00040077
12:06:02|0.00040071
12:06:03|0.00040099
12:06:04|0.00040105
12:06:05|0.000401
12:06:06|0.00040099
12:06:07|0.00040082
12:06:08|0.00040108
12:06:09|0.00040113
12:06:10|0.00040035
12:06:11|0.00040025
12:06:12|0.00040074
12:06:13|0.00040099
12:06:14|0.00040099
12:06:15|0.00040099
12:06:16|0.00040099
12:06:18|0.00040099
12:06:18|0.000401
12:06:19|0.000401
12:06:21|0.00040099
12:06:21|0.00040099
12:06:22|0.00040098
12:06:23|0.00040095
12:06:24|0.00040094
12:06:26|0.00040109
12:06:27|0.0004012
12:06:28|0.0004011
12:06:29|0.00040155
12:06:30|0.00040166
12:06:32|0.00040179
12:06:33|0.00040201
12:06:34|0.00040224
12:06:35|0.00040249
12:06:36|0.00040214
12:06:37|0.00040221
12:06:38|0.00040242
12:06:40|0.0004035
12:06:40|0.00040356
12:06:42|0.00040372
12:06:43|0.00040364
12:06:44|0.000404
12:06:45|0.00040416
12:06:46|0.00040435
12:06:47|0.00040396
12:06:49|0.00040352
12:06:50|0.00040358
12:06:51|0.00040348
12:06:52|0.00040363
12:06:53|0.00040377
12:06:55|0.00040371
12:06:55|0.00040369
12:06:56|0.00040371
12:06:58|0.00040383
12:06:59|0.00040398
12:07:00|0.00040285
12:07:00|0.0004028
12:07:02|0.00040303
12:07:03|0.00040277
12:07:04|0.00040254
12:07:05|0.00040293
12:07:06|0.00040312
12:07:07|0.000403
12:07:08|0.00040283
12:07:09|0.0004028
12:07:10|0.00040281
12:07:11|0.00040296
12:07:12|0.00040295
12:07:14|0.00040295
12:07:15|0.000403
12:07:15|0.000403
12:07:17|0.00040296
12:07:18|0.0004032
12:07:19|0.00040352
12:07:20|0.00040352
12:07:21|0.00040374
12:07:22|0.00040427
12:07:23|0.0004041
12:07:24|0.00040437
12:07:25|0.00040493
12:07:26|0.00040492
12:07:27|0.00040492
12:07:28|0.00040484
12:07:29|0.000405
12:07:30|0.0004048
12:07:31|0.00040494
12:07:33|0.00040493
12:07:34|0.00040473
12:07:35|0.00040384
12:07:36|0.0004041
12:07:37|0.00040404
12:07:38|0.00040423
12:07:39|0.00040417
12:07:40|0.00040418
12:07:41|0.00040425
12:07:42|0.00040428
12:07:43|0.00040431
12:07:44|0.00040427
12:07:45|0.0004019
12:07:46|0.00040228
12:07:47|0.00040278
12:07:48|0.0004028
12:07:49|0.00040211
12:07:50|0.00040258
12:07:51|0.00040257
12:07:52|0.00040257
12:07:53|0.00040233
12:07:54|0.00040225
12:07:55|0.00040223
12:07:56|0.00040235
12:07:57|0.0004025
12:07:58|0.00040233
12:07:59|0.00040238
12:08:00|0.00040235
12:08:01|0.00040194
12:08:03|0.00040221
12:08:03|0.00040234
12:08:05|0.00040214
12:08:06|0.00040225
12:08:06|0.00040166
12:08:07|0.00040158
12:08:09|0.00040149
12:08:09|0.00040168
12:08:10|0.0004012
12:08:12|0.0004012
12:08:13|0.00040111
12:08:14|0.00040122
12:08:15|0.00040111
12:08:16|0.000401
12:08:17|0.00040111
12:08:18|0.00040122
12:08:19|0.00040168
12:08:20|0.00040183
12:08:21|0.00040155
12:08:22|0.00040169
12:08:23|0.00040204
12:08:24|0.00040214
12:08:25|0.00040234
12:08:26|0.00040204
12:08:28|0.00040213
12:08:28|0.00040213
12:08:30|0.00040197
12:08:30|0.00040199
12:08:32|0.00040203
12:08:33|0.00040221
12:08:35|0.00040213
12:08:36|0.00040213
12:08:37|0.00040222
12:08:38|0.00040205
12:08:39|0.00040205
12:08:41|0.00040205
12:08:42|0.00040206
12:08:43|0.00040242
12:08:44|0.00040312
12:08:45|0.00040318
12:08:45|0.00040329
12:08:47|0.00040321
12:08:48|0.00040324
12:08:50|0.00040326
12:08:51|0.00040339
12:08:51|0.00040314
12:08:52|0.00040263
12:08:54|0.00040274
12:08:54|0.00040283
12:08:56|0.00040269
12:08:56|0.0004027
12:08:58|0.00040297
12:08:58|0.00040283
12:09:00|0.00040278
12:09:00|0.00040278
12:09:02|0.00040296
12:09:02|0.00040299
12:09:03|0.00040297
12:09:05|0.00040299
12:09:06|0.00040286
12:09:07|0.00040296
12:09:08|0.000403
12:09:09|0.000403
12:09:10|0.00040303
12:09:11|0.00040342
12:09:12|0.00040333
12:09:13|0.00040339
12:09:14|0.00040344
12:09:15|0.00040309
12:09:17|0.00040334
12:09:17|0.00040346
12:09:18|0.00040347
12:09:19|0.00040339
12:09:20|0.00040348
12:09:21|0.00040335
12:09:22|0.00040326
12:09:23|0.00040318
12:09:24|0.00040313
12:09:25|0.00040288
12:09:26|0.00040303
12:09:27|0.00040301
12:09:28|0.00040302
12:09:29|0.0004029
12:09:30|0.00040306
12:09:31|0.00040303
12:09:32|0.00040305
12:09:34|0.00040291
12:09:36|0.00040245
12:09:36|0.00040229
12:09:38|0.00040277
12:09:38|0.00040277
12:09:41|0.00040273
12:09:42|0.00040274
12:09:43|0.00040296
12:09:44|0.00040314
12:09:45|0.00040314
12:09:46|0.00040284
12:09:47|0.00040313
12:09:47|0.00040306
12:09:49|0.00040322
12:09:50|0.00040324
12:09:51|0.00040315
12:09:52|0.00040315
12:09:53|0.00040281
12:09:54|0.00040291
12:09:55|0.00040328
12:09:56|0.00040335
12:09:57|0.0004033
12:09:58|0.00040328
12:09:59|0.00040348
12:10:00|0.0004035
12:10:01|0.00040334
12:10:02|0.00040334
12:10:03|0.00040333
12:10:03|0.00040331
12:10:05|0.00040321
12:10:06|0.00040331
12:10:07|0.00040333
12:10:08|0.00040349
12:10:08|0.00040352
12:10:10|0.00040354
12:10:11|0.0004035
12:10:12|0.00040361
12:10:13|0.00040358
12:10:14|0.00040367
12:10:15|0.00040369
12:10:15|0.00040365
12:10:16|0.00040398
12:10:18|0.0004031
12:10:19|0.00040344
12:10:20|0.00040368
12:10:20|0.00040331
12:10:22|0.00040359
12:10:23|0.00040378
12:10:24|0.00040399
12:10:25|0.00040367
12:10:25|0.00040375
12:10:27|0.00040379
12:10:27|0.00040359
12:10:29|0.00040357
12:10:30|0.00040353
12:10:31|0.00040354
12:10:32|0.00040348
12:10:33|0.00040329
12:10:34|0.00040307
12:10:36|0.0004033
12:10:36|0.00040331
12:10:37|0.00040306
12:10:38|0.00040332
12:10:40|0.00040307
12:10:42|0.000403
12:10:42|0.000401
12:10:44|0.00040252
12:10:45|0.00040258
12:10:46|0.00040275
12:10:48|0.00040237
12:10:48|0.0004021
12:10:49|0.00040226
12:10:51|0.00040184
12:10:52|0.00040219
12:10:53|0.00040239
12:10:53|0.00040222
12:10:54|0.0004021
12:10:56|0.00040197
12:10:57|0.00040189
12:10:59|0.00040202
12:11:00|0.00040184
12:11:00|0.00040156
12:11:02|0.00040148
12:11:04|0.00040179
12:11:04|0.0004018
12:11:05|0.00040151
12:11:06|0.00040159
12:11:07|0.00040147
12:11:08|0.00040165
12:11:09|0.0004018
12:11:10|0.000402
12:11:12|0.00040184
12:11:13|0.00040169
12:11:14|0.00040165
12:11:16|0.00040163
12:11:16|0.00040127
12:11:17|0.00040125
12:11:18|0.00040113
12:11:19|0.00040076
12:11:20|0.00040088
12:11:21|0.00040071
12:11:22|0.00040038
12:11:23|0.0004004
12:11:24|0.00040057
12:11:25|0.00040044
12:11:26|0.00040047
12:11:27|0.00040053
12:11:28|0.00040067
12:11:29|0.0004004
12:11:30|0.0004004
12:11:31|0.00040057
12:11:32|0.00040049
12:11:33|0.00040014
12:11:34|0.0004
12:11:35|0.00040001
12:11:36|0.0004
12:11:38|0.00039995
12:11:40|0.00040028
12:11:40|0.00040001
12:11:42|0.00039996
12:11:43|0.00039972
12:11:43|0.00039923
12:11:45|0.00039888
12:11:47|0.00039862
12:11:48|0.00039834
12:11:49|0.0003986
12:11:49|0.00039896
12:11:51|0.00039873
12:11:52|0.00039913
12:11:53|0.00039921
12:11:54|0.00039916
12:11:54|0.00039917
12:11:56|0.00039908
12:11:57|0.00039896
12:11:58|0.00039895
12:11:59|0.00039863
12:11:59|0.00039885
12:12:01|0.00039879
12:12:02|0.00039879
12:12:03|0.00039875
12:12:04|0.00039895
12:12:05|0.00039922
12:12:06|0.00039989
12:12:07|0.00039968
12:12:08|0.00039914
12:12:09|0.00039958
12:12:10|0.00039932
12:12:10|0.00039924
12:12:12|0.00039903
12:12:13|0.00039945
12:12:14|0.00039939
12:12:15|0.00039927
12:12:15|0.00039927
12:12:17|0.00039935
12:12:18|0.00039979
12:12:19|0.00040001
12:12:19|0.00040001
12:12:21|0.00039992
12:12:21|0.00039991
12:12:23|0.0004
12:12:24|0.00040003
12:12:25|0.00039983
12:12:26|0.00040002
12:12:27|0.00040012
12:12:27|0.00040015
12:12:28|0.00040018
12:12:30|0.00040027
12:12:30|0.00040017
12:12:32|0.00040035
12:12:33|0.00040046
12:12:34|0.0004005
12:12:34|0.00040025
12:12:36|0.00040013
12:12:38|0.00040012
12:12:39|0.00039984
12:12:40|0.00039984
12:12:41|0.00039979
12:12:42|0.00039982
12:12:44|0.00039959
12:12:45|0.00039928
12:12:45|0.00039905
12:12:46|0.00039916
12:12:48|0.00039899
12:12:49|0.00039914
12:12:49|0.00039884
12:12:50|0.00039814
12:12:52|0.00039799
12:12:53|0.00039807
12:12:53|0.00039758
12:12:55|0.00039793
12:12:56|0.0003973
12:12:57|0.00039775
12:12:58|0.00039764
12:12:59|0.0003976
12:13:00|0.00039776
12:13:01|0.00039772
12:13:02|0.00039786
12:13:03|0.00039786
12:13:04|0.00039762
12:13:05|0.00039785
12:13:06|0.00039799
12:13:07|0.00039771
12:13:08|0.00039764
12:13:09|0.00039764
12:13:10|0.00039764
12:13:11|0.00039765
12:13:12|0.00039874
12:13:13|0.00039837
12:13:14|0.00039834
12:13:15|0.00039787
12:13:16|0.00039767
12:13:17|0.00039779
12:13:18|0.00039765
12:13:19|0.00039723
12:13:20|0.00039709
12:13:21|0.00039689
12:13:22|0.00039641
12:13:23|0.00039628
12:13:24|0.00039665
12:13:25|0.00039699
12:13:26|0.00039649
12:13:27|0.00039721
12:13:28|0.0003971
12:13:29|0.00039678
12:13:30|0.00039665
12:13:31|0.00039673
12:13:32|0.00039671
12:13:33|0.00039679
12:13:34|0.00039701
12:13:35|0.00039714
12:13:36|0.00039691
12:13:38|0.00039673
12:13:38|0.00039626
12:13:40|0.00039629
12:13:42|0.00039614
12:13:43|0.000396
12:13:44|0.0003959
12:13:45|0.00039565
12:13:47|0.00039615
12:13:48|0.00039593
12:13:48|0.00039565
12:13:50|0.00039541
12:13:50|0.00039564
12:13:52|0.00039523
12:13:53|0.00039535
12:13:54|0.00039509
12:13:55|0.00039535
12:13:56|0.00039513
12:13:57|0.000396
12:13:58|0.00039615
12:13:59|0.00039603
12:14:00|0.00039614
12:14:00|0.00039632
12:14:02|0.00039608
12:14:03|0.0003964
12:14:04|0.00039611
12:14:05|0.0003957
12:14:06|0.00039565
12:14:07|0.00039592
12:14:08|0.0003964
12:14:09|0.00039634
12:14:10|0.00039666
12:14:11|0.00039679
12:14:12|0.0003965
12:14:13|0.00039678
12:14:14|0.00039653
12:14:16|0.00039698
12:14:16|0.00039721
12:14:18|0.00039712
12:14:18|0.00039709
12:14:20|0.0003975
12:14:21|0.00039753
12:14:22|0.00039739
12:14:23|0.00039749
12:14:24|0.00039756
12:14:25|0.00039759
12:14:26|0.00039721
12:14:27|0.00039716
12:14:28|0.00039689
12:14:29|0.0003973
12:14:30|0.00039726
12:14:31|0.00039735
12:14:32|0.0003979
12:14:33|0.00039811
12:14:34|0.00039806
12:14:35|0.00039783
12:14:36|0.00039767
12:14:37|0.00039761
12:14:38|0.00039815
12:14:39|0.00039809
12:14:41|0.00039834
12:14:42|0.00039884
12:14:42|0.00039922
12:14:44|0.00039878
12:14:45|0.00039842
12:14:46|0.0003986
12:14:47|0.00039871
12:14:49|0.00039877
12:14:50|0.00039874
12:14:50|0.00039873
12:14:51|0.00039898
12:14:53|0.00039898
12:14:54|0.00039895
12:14:56|0.00039803
12:14:57|0.00039837
12:14:57|0.00039824
12:14:58|0.00039843
12:15:00|0.00039842
12:15:00|0.00039801
12:15:02|0.00039819
12:15:03|0.00039842
12:15:04|0.00039852
12:15:05|0.00039886
12:15:06|0.00039886
12:15:07|0.00039919
12:15:08|0.00039992
12:15:10|0.00039992
12:15:10|0.00040008
12:15:12|0.00040099
12:15:13|0.00040096
12:15:13|0.00040083
12:15:15|0.00040074
12:15:15|0.00040081
12:15:17|0.0004007
12:15:17|0.00040084
12:15:18|0.00040089
12:15:20|0.0004012
12:15:20|0.0004009
12:15:22|0.000401
12:15:22|0.0004007
12:15:24|0.00040081
12:15:24|0.00040086
12:15:25|0.00040065
12:15:26|0.00040092
12:15:27|0.00040077
12:15:29|0.00040074
12:15:30|0.00040087
12:15:30|0.00040089
12:15:31|0.000401
12:15:33|0.00040097
12:15:33|0.00040157
12:15:34|0.00040144
12:15:35|0.00040095
12:15:37|0.00040113
12:15:38|0.00040103
12:15:39|0.00040116
12:15:41|0.00040183
12:15:41|0.00040142
12:15:43|0.00040116
12:15:45|0.00040128
12:15:46|0.00040097
12:15:46|0.00040117
12:15:47|0.00040111
12:15:48|0.0004012
12:15:50|0.00040097
12:15:50|0.00040113
12:15:51|0.00040125
12:15:52|0.00040127
12:15:53|0.00040156
12:15:54|0.0004017
12:15:55|0.00040188
12:15:57|0.00040191
12:15:58|0.000402
12:15:59|0.0004019
12:16:00|0.00040195
12:16:01|0.00040194
12:16:02|0.00040189
12:16:03|0.000402
12:16:04|0.00040215
12:16:05|0.00040214
12:16:06|0.000402
12:16:07|0.000402
12:16:08|0.00040199
12:16:09|0.00040159
12:16:10|0.00040118
12:16:11|0.00040184
12:16:12|0.00040184
12:16:13|0.0004016
12:16:14|0.00040178
12:16:15|0.00040198
12:16:16|0.00040152
12:16:17|0.00040206
12:16:19|0.00040129
12:16:20|0.0004011
12:16:20|0.00040092
12:16:21|0.00040087
12:16:23|0.0004011
12:16:24|0.00040116
12:16:25|0.00040139
12:16:26|0.00040134
12:16:26|0.00040129
12:16:28|0.00040133
12:16:29|0.00040122
12:16:30|0.00040089
12:16:31|0.00040079
12:16:32|0.0004008
12:16:32|0.000401
12:16:33|0.00040094
12:16:35|0.00040093
12:16:35|0.00040095
12:16:37|0.0004008
12:16:38|0.00040094
12:16:39|0.00040072
12:16:39|0.00040095
12:16:41|0.00040075
12:16:43|0.00040083
12:16:43|0.00040083
12:16:45|0.00040092
12:16:46|0.00040093
12:16:48|0.00040074
12:16:49|0.00040075
12:16:50|0.00040073
12:16:51|0.00040052
12:16:52|0.00040055
12:16:53|0.00040056
12:16:54|0.00040075
12:16:55|0.00040053
12:16:56|0.00040015
12:16:57|0.00040033
12:16:58|0.00040062
12:16:58|0.00040081
12:16:59|0.00040051
12:17:01|0.00040048
12:17:02|0.00040057
12:17:03|0.00040053
12:17:04|0.00040074
12:17:05|0.00040059
12:17:06|0.00040063
12:17:07|0.0004005
12:17:08|0.00040064
12:17:09|0.0004005
12:17:10|0.00040053
12:17:11|0.00040046
12:17:12|0.0004
12:17:13|0.0004
12:17:14|0.0004
12:17:15|0.00040061
12:17:16|0.00040034
12:17:17|0.00039913
12:17:17|0.00039902
12:17:20|0.00039978
12:17:20|0.00039986
12:17:21|0.0003997
12:17:22|0.00039998
12:17:23|0.00039973
12:17:24|0.00039972
12:17:25|0.00039988
12:17:26|0.00039989
12:17:27|0.00039965
12:17:28|0.00039964
12:17:29|0.00039987
12:17:30|0.00039987
12:17:31|0.0004
12:17:32|0.0004
12:17:33|0.0004002
12:17:34|0.0004003
12:17:35|0.00040049
12:17:36|0.00040034
12:17:37|0.00040039
12:17:38|0.00040022
12:17:39|0.00040041
12:17:40|0.00040002
12:17:41|0.00040002
12:17:42|0.00039991
12:17:43|0.00040007
12:17:45|0.00039995
12:17:46|0.00039995
12:17:48|0.00039999
12:17:48|0.00040016
12:17:49|0.00040007
12:17:50|0.00039994
12:17:51|0.0004
12:17:52|0.00040001
12:17:53|0.0004
12:17:54|0.00040004
12:17:55|0.0004001
12:17:56|0.00040008
12:17:58|0.00040019
12:17:59|0.00039999
12:18:00|0.0003999
12:18:01|0.00039989
12:18:02|0.00039973
12:18:03|0.0003991
12:18:04|0.000399
12:18:05|0.00039944
12:18:06|0.00039966
12:18:07|0.00039948
12:18:08|0.00039964
12:18:09|0.00039985
12:18:10|0.00039967
12:18:11|0.00039997
12:18:12|0.00039997
12:18:13|0.00039988
12:18:14|0.00039989
12:18:15|0.00039978
12:18:16|0.00039969
12:18:17|0.00039985
12:18:18|0.00040013
12:18:19|0.00040007
12:18:20|0.00040029
12:18:21|0.00040027
12:18:22|0.00040023
12:18:23|0.00040001
12:18:24|0.00040005
12:18:25|0.00040039
12:18:26|0.00040043
12:18:27|0.00040044
12:18:28|0.00040051
12:18:29|0.00040005
12:18:30|0.00040021
12:18:31|0.00040001
12:18:32|0.00039969
12:18:33|0.00039975
12:18:34|0.0003996
12:18:35|0.00039919
12:18:36|0.00039928
12:18:37|0.00039934
12:18:38|0.00039942
12:18:39|0.00039943
12:18:40|0.00039939
12:18:41|0.0003994
12:18:43|0.00039921
12:18:45|0.000399
12:18:46|0.00039911
12:18:48|0.0003984
12:18:48|0.000398
12:18:49|0.00039814
12:18:50|0.00039782
12:18:51|0.0003977
12:18:52|0.0003976
12:18:53|0.0003976
12:18:54|0.00039689
12:18:55|0.00039695
12:18:56|0.00039714
12:18:57|0.00039688
12:18:58|0.000397
12:18:59|0.00039622
12:19:01|0.00039707
12:19:02|0.00039731
12:19:03|0.00039645
12:19:04|0.00039696
12:19:05|0.00039708
12:19:06|0.00039706
12:19:07|0.00039691
12:19:07|0.00039654
12:19:09|0.00039693
12:19:10|0.000397
12:19:11|0.00039712
12:19:12|0.00039776
12:19:13|0.00039764
12:19:14|0.00039761
12:19:15|0.00039744
12:19:16|0.00039734
12:19:17|0.000397
12:19:18|0.00039706
12:19:19|0.00039743
12:19:20|0.00039739
12:19:21|0.00039753
12:19:22|0.00039775
12:19:23|0.00039762
12:19:24|0.000398
12:19:25|0.00039815
12:19:27|0.00039878
12:19:28|0.00039889
12:19:29|0.00039902
12:19:30|0.00039879
12:19:31|0.00039862
12:19:31|0.00039853
12:19:32|0.00039832
12:19:34|0.0003984
12:19:35|0.00039815
12:19:36|0.00039788
12:19:36|0.00039792
12:19:37|0.00039753
12:19:38|0.0003976
12:19:40|0.00039776
12:19:41|0.00039807
12:19:41|0.00039803
12:19:42|0.00039835
12:19:44|0.00039867
12:19:46|0.00039868
12:19:46|0.00039865
12:19:48|0.00039886
12:19:48|0.00039946
12:19:50|0.00039897
12:19:51|0.00039897
12:19:52|0.0003991
12:19:53|0.00039902
12:19:54|0.00039897
12:19:55|0.00039897
12:19:56|0.00039898
12:19:57|0.00039891
12:19:58|0.00039898
12:20:00|0.00039866
12:20:01|0.00039843
12:20:01|0.00039897
12:20:02|0.00039864
12:20:04|0.0003988
12:20:05|0.00039847
12:20:05|0.00039846
12:20:07|0.00039845
12:20:07|0.00039861
12:20:09|0.00039866
12:20:09|0.00039849
12:20:10|0.00039836
12:20:12|0.00039839
12:20:13|0.0003985
12:20:14|0.00039833
12:20:15|0.00039844
12:20:17|0.00039837
12:20:17|0.0003986
12:20:19|0.00039871
12:20:20|0.0003988
12:20:20|0.00039877
12:20:22|0.00039838
12:20:23|0.0003986
12:20:24|0.00039856
12:20:25|0.00039872
12:20:26|0.00039879
12:20:27|0.00039883
12:20:28|0.00039888
12:20:29|0.00039902
12:20:30|0.0003991
12:20:31|0.00039888
12:20:32|0.00039934
12:20:33|0.00039936
12:20:34|0.00039933
12:20:35|0.00039939
12:20:36|0.00039937
12:20:37|0.0003994
12:20:38|0.00039944
12:20:39|0.00039966
12:20:40|0.00039944
12:20:41|0.00039941
12:20:42|0.00039941
12:20:43|0.00039944
12:20:44|0.00039942
12:20:46|0.00039942
12:20:47|0.00039951
12:20:48|0.00039951
12:20:49|0.00039952
12:20:50|0.00039965
12:20:51|0.00039982
12:20:52|0.00039951
12:20:53|0.00039917
12:20:55|0.00039899
12:20:56|0.00039886
12:20:57|0.000399
12:20:58|0.00039907
12:20:59|0.00039915
12:21:00|0.00039925
12:21:01|0.00039903
12:21:03|0.00039928
12:21:04|0.00039933
12:21:05|0.00039911
12:21:05|0.00039927
12:21:07|0.00039917
12:21:08|0.0003992
12:21:09|0.00039941
12:21:10|0.00039976
12:21:11|0.00039967
12:21:12|0.00039961
12:21:13|0.00039986
12:21:14|0.00040013
12:21:15|0.00039999
12:21:16|0.00039998
12:21:17|0.00040002
12:21:18|0.00040008
12:21:19|0.00040023
12:21:20|0.00040006
12:21:21|0.00039979
12:21:22|0.00039987
12:21:23|0.0003999
12:21:24|0.00039998
12:21:25|0.0004
12:21:26|0.00040002
12:21:27|0.00040008
12:21:28|0.00040006
12:21:29|0.0004001
12:21:30|0.0004001
12:21:31|0.0004
12:21:32|0.00039998
12:21:33|0.00039998
12:21:34|0.00039998
12:21:35|0.00039981
12:21:36|0.00039959
12:21:37|0.00039978
12:21:38|0.0003993
12:21:39|0.00039939
12:21:40|0.00039899
12:21:41|0.00039931
12:21:42|0.00039955
12:21:43|0.00039944
12:21:44|0.00039908
12:21:45|0.00039895
12:21:46|0.0003986
12:21:48|0.00039831
12:21:49|0.00039844
12:21:49|0.00039843
12:21:51|0.00039849
12:21:51|0.0003984
12:21:53|0.00039832
12:21:53|0.00039881
12:21:55|0.00039866
12:21:57|0.00039876
12:21:57|0.00039897
12:21:58|0.00039897
12:21:59|0.00039966
12:22:01|0.00039952
12:22:01|0.00039967
12:22:02|0.00039936
12:22:03|0.00039965
12:22:04|0.00039982
12:22:06|0.00039961
12:22:06|0.00039931
12:22:07|0.00039959
12:22:08|0.00039959
12:22:09|0.00039962
12:22:11|0.00039957
12:22:11|0.00039943
12:22:12|0.00039954
12:22:13|0.00039939
12:22:14|0.00039943
12:22:16|0.00039973
12:22:16|0.00039973
12:22:17|0.00040005
12:22:18|0.00040006
12:22:19|0.00040001
12:22:20|0.00040014
12:22:21|0.00040002
12:22:22|0.00039993
12:22:23|0.00040012
12:22:24|0.00040014
12:22:25|0.00040019
12:22:27|0.0004
12:22:28|0.0004
12:22:29|0.00039994
12:22:29|0.00039981
12:22:31|0.00040006
12:22:32|0.00040006
12:22:33|0.00039999
12:22:34|0.00039991
12:22:35|0.00039993
12:22:36|0.00039994
12:22:37|0.00040001
12:22:38|0.00040002
12:22:39|0.00040018
12:22:40|0.00040001
12:22:40|0.0004
12:22:42|0.00040001
12:22:43|0.00040008
12:22:44|0.00040001
12:22:44|0.00040001
12:22:46|0.0004
12:22:48|0.00040017
12:22:49|0.00040003
12:22:50|0.00040003
12:22:51|0.0004
12:22:52|0.00040006
12:22:54|0.00040004
12:22:54|0.00040032
12:22:55|0.00040013
12:22:56|0.00040017
12:22:57|0.0004002
12:22:58|0.00040028
12:22:59|0.00040029
12:23:01|0.0004001
12:23:02|0.00040019
12:23:03|0.00040019
12:23:04|0.0004002
12:23:05|0.00040019
12:23:06|0.00040029
12:23:07|0.00040019
12:23:09|0.0004003
12:23:09|0.0004003
12:23:10|0.00040066
12:23:12|0.00040041
12:23:13|0.00040043
12:23:14|0.00040045
12:23:15|0.00040027
12:23:16|0.0004002
12:23:17|0.00039995
12:23:18|0.00039949
12:23:19|0.00039937
12:23:20|0.00039948
12:23:21|0.00039941
12:23:22|0.00039928
12:23:23|0.00039973
12:23:24|0.00039933
12:23:25|0.00039923
12:23:26|0.00039961
12:23:27|0.00039944
12:23:28|0.00039934
12:23:29|0.00039956
12:23:30|0.00039961
12:23:31|0.00039954
12:23:32|0.00039959
12:23:33|0.00039931
12:23:34|0.00039982
12:23:35|0.00039963
12:23:36|0.00039944
12:23:37|0.0003994
12:23:38|0.0003995
12:23:39|0.0003995
12:23:40|0.00039935
12:23:41|0.00039996
12:23:42|0.00039986
12:23:43|0.00039969
12:23:44|0.00039981
12:23:45|0.00039959
12:23:46|0.00039979
12:23:47|0.00039969
12:23:49|0.00040022
12:23:49|0.00040013
12:23:51|0.00040029
12:23:53|0.00040017
12:23:53|0.00040016
12:23:54|0.00040028
12:23:55|0.00040026
12:23:56|0.00040019
12:23:57|0.00040031
12:23:59|0.0004
12:24:00|0.00040002
12:24:01|0.00039997
12:24:02|0.00039997
12:24:03|0.00040003
12:24:05|0.00040015
12:24:05|0.00040023
12:24:06|0.00040026
12:24:07|0.00040025
12:24:08|0.00040023
12:24:09|0.00040019
12:24:10|0.00040008
12:24:11|0.00039996
12:24:12|0.00039976
12:24:13|0.00039988
12:24:14|0.00039944
12:24:15|0.00039977
12:24:16|0.00039975
12:24:17|0.00040001
12:24:19|0.00039984
12:24:19|0.00039996
12:24:21|0.00039997
12:24:22|0.00039974
12:24:23|0.00039972
12:24:24|0.00039984
12:24:25|0.00039996
12:24:26|0.0004
12:24:27|0.00040013
12:24:28|0.00040014
12:24:29|0.0004003
12:24:30|0.00040125
12:24:31|0.00040128
12:24:33|0.00040128
12:24:33|0.00040104
12:24:34|0.0004004
12:24:35|0.0004013
12:24:37|0.00040133
12:24:37|0.00040137
12:24:38|0.00040157
12:24:40|0.00040192
12:24:41|0.00040212
12:24:42|0.00040169
12:24:43|0.00040215
12:24:43|0.00040183
12:24:45|0.00040176
12:24:46|0.00040251
12:24:46|0.00040271
12:24:47|0.00040305
12:24:48|0.00040303
12:24:50|0.00040314
12:24:51|0.00040366
12:24:51|0.00040343
12:24:52|0.00040348
12:24:55|0.00040334
12:24:56|0.00040363
12:24:56|0.0004036
12:24:58|0.00040363
12:24:59|0.00040363
12:25:00|0.00040377
12:25:00|0.00040393
12:25:02|0.00040381
12:25:03|0.00040385
12:25:04|0.00040363
12:25:06|0.00040354
12:25:06|0.00040234
12:25:07|0.00040243
12:25:08|0.00040275
12:25:09|0.00040304
12:25:10|0.00040323
12:25:11|0.00040345
12:25:12|0.00040342
12:25:13|0.0004036
12:25:14|0.0004038
12:25:15|0.00040391
12:25:16|0.00040389
12:25:17|0.0004039
12:25:18|0.00040385
12:25:19|0.00040379
12:25:20|0.00040334
12:25:21|0.00040354
12:25:22|0.00040349
12:25:23|0.0004035
12:25:24|0.0004035
12:25:25|0.00040336
12:25:26|0.00040334
12:25:27|0.00040311
12:25:28|0.00040275
12:25:29|0.00040258
12:25:30|0.00040256
12:25:31|0.00040254
12:25:32|0.00040244
12:25:33|0.00040239
12:25:34|0.00040239
12:25:35|0.00040256
12:25:36|0.00040257
12:25:37|0.00040257
12:25:38|0.00040258
12:25:39|0.00040258
12:25:40|0.00040259
12:25:41|0.00040258
12:25:42|0.00040259
12:25:43|0.00040261
12:25:44|0.00040295
12:25:45|0.00040294
12:25:46|0.00040271
12:25:47|0.00040297
12:25:49|0.00040284
12:25:50|0.00040296
12:25:51|0.00040306
12:25:53|0.00040273
12:25:53|0.00040283
12:25:55|0.00040279
12:25:56|0.00040273
12:25:57|0.00040277
12:25:59|0.00040294
12:25:59|0.00040299
12:26:01|0.00040288
12:26:02|0.00040282
12:26:03|0.0004027
12:26:05|0.00040272
12:26:05|0.00040253
12:26:06|0.00040216
12:26:07|0.00040213
12:26:08|0.00040213
12:26:09|0.00040244
12:26:10|0.00040228
12:26:12|0.00040223
12:26:12|0.00040254
12:26:13|0.00040281
12:26:14|0.00040294
12:26:15|0.00040299
12:26:16|0.00040299
12:26:18|0.00040137
12:26:19|0.00040189
12:26:20|0.00040183
12:26:20|0.0004017
12:26:23|0.0004017
12:26:23|0.00040098
12:26:24|0.00040106
12:26:25|0.00040084
12:26:26|0.00040078
12:26:27|0.00040063
12:26:28|0.00040062
12:26:29|0.00040049
12:26:30|0.00040065
12:26:31|0.00040072
12:26:32|0.00040059
12:26:33|0.00040058
12:26:35|0.00040073
12:26:36|0.00040073
12:26:37|0.00040073
12:26:38|0.00040116
12:26:39|0.00040106
12:26:40|0.00040134
12:26:40|0.00040112
12:26:42|0.0004011
12:26:43|0.00040073
12:26:43|0.00040093
12:26:45|0.0004009
12:26:45|0.00040095
12:26:46|0.00040113
12:26:48|0.00040116
12:26:49|0.00040128
12:26:51|0.00040157
12:26:52|0.0004014
12:26:53|0.0004017
12:26:54|0.00040172
12:26:56|0.00040154
12:26:57|0.0004018
12:26:58|0.00040141
12:26:59|0.00040159
12:27:01|0.00040174
12:27:01|0.00040174
12:27:02|0.00040188
12:27:03|0.00040172
12:27:04|0.00040165
12:27:05|0.00040138
12:27:06|0.00040114
12:27:07|0.00040117
12:27:08|0.00040074
12:27:09|0.00040077
12:27:10|0.00040094
12:27:11|0.00040113
12:27:12|0.00040094
12:27:13|0.00040111
12:27:14|0.00040111
12:27:15|0.00040111
12:27:16|0.00040113
12:27:17|0.0004011
12:27:18|0.00040108
12:27:19|0.00040075
12:27:20|0.00040096
12:27:21|0.00040095
12:27:22|0.00040085
12:27:23|0.00040083
12:27:24|0.00040106
12:27:25|0.00040092
12:27:26|0.00040093
12:27:27|0.00040112
12:27:28|0.00040152
12:27:29|0.00040131
12:27:30|0.00040117
12:27:31|0.00040122
12:27:32|0.00040106
12:27:33|0.00040073
12:27:34|0.00040091
12:27:35|0.00040091
12:27:36|0.00040097
12:27:37|0.00040104
12:27:38|0.00040115
12:27:39|0.0004012
12:27:40|0.00040088
12:27:41|0.00040088
12:27:42|0.00040087
12:27:43|0.00040104
12:27:44|0.00040095
12:27:45|0.00040106
12:27:46|0.0004009
12:27:47|0.00040082
12:27:48|0.00040075
12:27:49|0.00040067
12:27:51|0.0004005
12:27:51|0.00040035
12:27:54|0.00040022
12:27:55|0.0004
12:27:56|0.00040007
12:27:57|0.00040001
12:27:58|0.00040001
12:27:59|0.00040024
12:28:00|0.00040009
12:28:01|0.0004002
12:28:01|0.00040023
12:28:03|0.00040013
12:28:04|0.0004001
12:28:04|0.00040011
12:28:06|0.00040011
12:28:07|0.0004001
12:28:08|0.00040013
12:28:09|0.00040011
12:28:10|0.0004001
12:28:11|0.00040011
12:28:12|0.0004001
12:28:12|0.00040029
12:28:14|0.0004004
12:28:15|0.0004005
12:28:16|0.0004004
12:28:17|0.00040064
12:28:18|0.00040081
12:28:19|0.00040069
12:28:19|0.00040086
12:28:21|0.00040071
12:28:22|0.00040086
12:28:23|0.00040076
12:28:23|0.00040075
12:28:25|0.0004009
12:28:26|0.0004008
12:28:27|0.00040078
12:28:28|0.00040089
12:28:29|0.0004008
12:28:29|0.00040059
12:28:31|0.00040062
12:28:31|0.0004
12:28:33|0.00040001
12:28:33|0.00040001
12:28:34|0.0004
12:28:36|0.00040041
12:28:37|0.0004004
12:28:37|0.0004
12:28:39|0.00040001
12:28:40|0.0004
12:28:41|0.00040001
12:28:41|0.0004
12:28:43|0.00040001
12:28:44|0.00039997
12:28:44|0.00039999
12:28:45|0.00039999
12:28:47|0.00039997
12:28:48|0.00039995
12:28:48|0.00039986
12:28:51|0.00039985
12:28:51|0.00039987
12:28:53|0.00039986
12:28:55|0.00039983
12:28:55|0.00039975
12:28:56|0.00039983
12:28:57|0.00039973
12:28:58|0.00039981
12:28:59|0.00039953
12:29:00|0.00039953
12:29:01|0.00039952
12:29:02|0.00039976
12:29:04|0.00039969
12:29:06|0.0003995
12:29:06|0.00039956
12:29:07|0.00039953
12:29:08|0.00039954
12:29:10|0.00039953
12:29:11|0.0003993
12:29:12|0.00039949
12:29:12|0.00039935
12:29:14|0.00039927
12:29:14|0.00039927
12:29:16|0.00039921
12:29:17|0.00039917
12:29:18|0.00039915
12:29:19|0.0003991
12:29:20|0.00039902
12:29:21|0.00039916
12:29:22|0.0003997
12:29:23|0.00039946
12:29:23|0.00039938
12:29:25|0.00039908
12:29:26|0.00039915
12:29:27|0.00039944
12:29:27|0.00039957
12:29:29|0.00039945
12:29:30|0.00039959
12:29:31|0.00039983
12:29:32|0.00039977
12:29:33|0.00039976
12:29:34|0.00039985
12:29:35|0.00039974
12:29:36|0.00039972
12:29:37|0.00039943
12:29:38|0.00039967
12:29:39|0.00039972
12:29:39|0.00039978
12:29:41|0.00039974
12:29:42|0.0003995
12:29:42|0.00039978
12:29:44|0.00039983
12:29:45|0.0003999
12:29:46|0.00039982
12:29:47|0.00039975
12:29:48|0.00039998
12:29:49|0.0003999
12:29:49|0.00039999
12:29:51|0.0004
12:29:52|0.0004
12:29:54|0.00039991
12:29:54|0.00039991
12:29:56|0.00039996
12:29:57|0.00039998
12:29:59|0.00040003
12:30:00|0.00040007
12:30:01|0.00040004
12:30:02|0.00040006
12:30:04|0.00040056
12:30:04|0.00040071
12:30:05|0.00040074
12:30:06|0.00040072
12:30:08|0.000401
12:30:09|0.00040099
12:30:10|0.00040086
12:30:11|0.00040099
12:30:12|0.00040098
12:30:12|0.00040078
12:30:14|0.00040061
12:30:15|0.00040044
12:30:17|0.00040027
12:30:18|0.00039974
12:30:19|0.00039973
12:30:20|0.00039947
12:30:21|0.00039945
12:30:21|0.00039912
12:30:23|0.000399
12:30:23|0.00039902
12:30:25|0.00039925
12:30:25|0.00039909
12:30:26|0.00039912
12:30:28|0.00039912
12:30:29|0.00039911
12:30:30|0.000399
12:30:31|0.00039888
12:30:32|0.00039889
12:30:33|0.00039888
12:30:34|0.00039909
12:30:35|0.00039912
12:30:37|0.00039888
12:30:37|0.00039889
12:30:38|0.00039899
12:30:39|0.00039835
12:30:40|0.0003977
12:30:41|0.00039765
12:30:42|0.00039751
12:30:43|0.00039765
12:30:44|0.0003978
12:30:45|0.00039779
12:30:46|0.00039771
12:30:47|0.0003976
12:30:48|0.00039767
12:30:49|0.00039752
12:30:50|0.00039767
12:30:51|0.00039747
12:30:53|0.00039805
12:30:55|0.00039823
12:30:56|0.00039835
12:30:56|0.00039805
12:30:59|0.000398
12:30:59|0.00039733
12:31:00|0.00039796
12:31:02|0.00039794
12:31:03|0.00039769
12:31:04|0.0003976
12:31:04|0.00039683
12:31:05|0.00039674
12:31:07|0.00039661
12:31:08|0.00039691
12:31:08|0.00039639
12:31:10|0.0003966
12:31:11|0.0003965
12:31:12|0.00039601
12:31:13|0.00039637
12:31:14|0.000396
12:31:15|0.0003962
12:31:16|0.000396
12:31:17|0.00039593
12:31:18|0.00039619
12:31:19|0.0003968
12:31:20|0.0003968
12:31:21|0.00039662
12:31:22|0.00039646
12:31:22|0.00039641
12:31:24|0.00039641
12:31:25|0.0003968
12:31:25|0.00039682
12:31:28|0.00039707
12:31:28|0.00039676
12:31:30|0.00039715
12:31:31|0.00039759
12:31:31|0.00039747
12:31:33|0.00039728
12:31:34|0.00039724
12:31:34|0.00039733
12:31:35|0.00039725
12:31:37|0.00039696
12:31:38|0.00039729
12:31:38|0.00039696
12:31:40|0.00039691
12:31:41|0.00039695
12:31:41|0.00039703
12:31:44|0.00039718
12:31:44|0.0003969
12:31:45|0.00039698
12:31:46|0.00039702
12:31:47|0.00039724
12:31:48|0.000397
12:31:49|0.00039697
12:31:50|0.00039697
12:31:51|0.00039702
12:31:52|0.00039715
12:31:53|0.000397
12:31:54|0.000397
12:31:56|0.00039729
12:31:56|0.00039745
12:31:59|0.00039745
12:32:00|0.00039737
12:32:02|0.00039727
12:32:02|0.00039729
12:32:03|0.00039774
12:32:04|0.00039793
12:32:06|0.00039823
12:32:07|0.00039848
12:32:07|0.00039902
12:32:09|0.00039869
12:32:10|0.00039847
12:32:11|0.00039859
12:32:12|0.00039802
12:32:14|0.00039808
12:32:14|0.0003983
12:32:16|0.00039827
12:32:17|0.00039838
12:32:18|0.00039836
12:32:19|0.00039914
12:32:20|0.00039913
12:32:21|0.00039913
12:32:22|0.00039912
12:32:22|0.00039904
12:32:24|0.00039914
12:32:25|0.00039887
12:32:26|0.00039848
12:32:27|0.00039804
12:32:28|0.00039816
12:32:28|0.00039823
12:32:30|0.00039812
12:32:31|0.00039814
12:32:32|0.00039804
12:32:32|0.00039822
12:32:33|0.00039862
12:32:35|0.0003985
12:32:36|0.00039872
12:32:37|0.00039855
12:32:38|0.00039845
12:32:39|0.00039845
12:32:40|0.0003983
12:32:41|0.00039814
12:32:42|0.00039811
12:32:42|0.00039826
12:32:43|0.00039842
12:32:45|0.00039821
12:32:46|0.00039814
12:32:47|0.00039804
12:32:48|0.00039811
12:32:48|0.000398
12:32:50|0.000398
12:32:51|0.00039804
12:32:52|0.00039804
12:32:53|0.000398
12:32:53|0.00039767
12:32:55|0.00039744
12:32:57|0.00039729
12:32:58|0.00039678
12:32:59|0.00039663
12:33:00|0.00039653
12:33:01|0.00039715
12:33:01|0.00039682
12:33:02|0.00039689
12:33:04|0.000397
12:33:05|0.00039655
12:33:06|0.00039637
12:33:08|0.00039612
12:33:09|0.000396
12:33:09|0.0003955
12:33:11|0.00039557
12:33:12|0.00039567
12:33:12|0.0003955
12:33:14|0.00039567
12:33:15|0.00039577
12:33:15|0.00039588
12:33:16|0.00039582
12:33:17|0.00039582
12:33:20|0.0003963
12:33:20|0.00039622
12:33:21|0.00039621
12:33:22|0.00039617
12:33:23|0.00039617
12:33:24|0.00039588
12:33:26|0.00039577
12:33:26|0.00039581
12:33:28|0.00039584
12:33:29|0.00039564
12:33:29|0.00039511
12:33:31|0.00039524
12:33:32|0.000395
12:33:33|0.00039401
12:33:34|0.00039429
12:33:35|0.00039487
12:33:36|0.0003943
12:33:37|0.00039368
12:33:38|0.00039341
12:33:39|0.00039299
12:33:40|0.00039302
12:33:40|0.00039248
12:33:42|0.000392
12:33:42|0.0003918
12:33:44|0.000392
12:33:45|0.00039162
12:33:46|0.00039242
12:33:47|0.00039237
12:33:48|0.0003924
12:33:49|0.00039239
12:33:50|0.00039188
12:33:50|0.00039207
12:33:51|0.0003927
12:33:53|0.00039277
12:33:54|0.00039281
12:33:55|0.00039167
12:33:55|0.00039189
12:33:56|0.00039191
12:33:58|0.00039159
12:34:00|0.00039193
12:34:01|0.00039148
12:34:01|0.00039174
12:34:02|0.00039193
12:34:05|0.00039232
12:34:05|0.00039237
12:34:07|0.00039166
12:34:08|0.00039101
12:34:08|0.00039089
12:34:09|0.00039117
12:34:10|0.00039097
12:34:12|0.0003912
12:34:13|0.00039099
12:34:14|0.0003909
12:34:14|0.00039077
12:34:16|0.00039099
12:34:17|0.00039107
12:34:18|0.00039111
12:34:19|0.00039116
12:34:19|0.00039145
12:34:20|0.00039127
12:34:22|0.00039157
12:34:24|0.00039126
12:34:24|0.0003915
12:34:25|0.00039137
12:34:26|0.00039129
12:34:27|0.00039129
12:34:28|0.00039123
12:34:29|0.00039107
12:34:30|0.0003915
12:34:31|0.0003911
12:34:32|0.00039096
12:34:33|0.00039052
12:34:35|0.0003903
12:34:36|0.0003901
12:34:37|0.00039
12:34:37|0.00039
12:34:40|0.00039017
12:34:40|0.00039005
12:34:41|0.00039
12:34:42|0.00039007
12:34:44|0.00039001
12:34:45|0.00039
12:34:46|0.00039012
12:34:47|0.00039019
12:34:48|0.00039074
12:34:49|0.00039084
12:34:50|0.00039094
12:34:51|0.00039066
12:34:52|0.00039152
12:34:53|0.00039164
12:34:54|0.00039173
12:34:54|0.00039214
12:34:56|0.00039182
12:34:57|0.00039209
12:34:58|0.00039247
12:34:59|0.00039247
12:35:00|0.00039239
12:35:02|0.00039166
12:35:02|0.00039134
12:35:03|0.00039116
12:35:05|0.0003916
12:35:06|0.00039168
12:35:07|0.00039192
12:35:09|0.00039195
12:35:09|0.00039223
12:35:10|0.00039256
12:35:11|0.00039261
12:35:12|0.00039275
12:35:13|0.00039266
12:35:14|0.00039236
12:35:15|0.00039255
12:35:16|0.00039277
12:35:17|0.0003928
12:35:18|0.00039319
12:35:19|0.00039317
12:35:20|0.0003935
12:35:21|0.00039318
12:35:22|0.00039341
12:35:23|0.00039367
12:35:24|0.00039367
12:35:25|0.00039369
12:35:26|0.00039398
12:35:27|0.00039371
12:35:28|0.00039362
12:35:29|0.00039307
12:35:30|0.00039319
12:35:31|0.00039317
12:35:32|0.00039277
12:35:34|0.00039218
12:35:35|0.00039267
12:35:36|0.00039203
12:35:37|0.00039206
12:35:37|0.000392
12:35:39|0.00039135
12:35:40|0.00039124
12:35:41|0.00039101
12:35:42|0.00039109
12:35:43|0.00039135
12:35:44|0.00039181
12:35:45|0.00039119
12:35:46|0.00039124
12:35:47|0.00039127
12:35:48|0.00039119
12:35:49|0.00039095
12:35:50|0.00039088
12:35:51|0.00039115
12:35:52|0.00039106
12:35:53|0.00039094
12:35:54|0.00039133
12:35:55|0.00039161
12:35:56|0.00039171
12:35:57|0.0003917
12:35:59|0.00039182
12:36:00|0.00039171
12:36:02|0.00039133
12:36:02|0.00039165
12:36:03|0.00039127
12:36:05|0.00039106
12:36:06|0.00039105
12:36:07|0.00039115
12:36:09|0.00039108
12:36:10|0.00039078
12:36:11|0.0003907
12:36:11|0.0003902
12:36:12|0.0003902
12:36:13|0.00039015
12:36:15|0.00039
12:36:16|0.00039028
12:36:16|0.00039015
12:36:18|0.00039016
12:36:19|0.00039018
12:36:20|0.00039006
12:36:21|0.00039006
12:36:22|0.00039004
12:36:22|0.00039
12:36:24|0.00039004
12:36:24|0.0003903
12:36:25|0.00039035
12:36:27|0.00039036
12:36:28|0.00039046
12:36:28|0.00039057
12:36:29|0.0003906
12:36:31|0.00039008
12:36:32|0.00039025
12:36:32|0.00039007
12:36:34|0.00039009
12:36:35|0.00039
12:36:36|0.00039
12:36:36|0.00039
12:36:37|0.00039007
12:36:38|0.00039
12:36:40|0.00039001
12:36:41|0.00039074
12:36:41|0.00039031
12:36:42|0.00039027
12:36:43|0.00039006
12:36:44|0.00039003
12:36:45|0.00039007
12:36:47|0.00039016
12:36:48|0.00039125
12:36:49|0.00039159
12:36:50|0.00039108
12:36:51|0.00039119
12:36:52|0.00039112
12:36:53|0.00039101
12:36:54|0.00039035
12:36:55|0.00039019
12:36:56|0.00039011
12:36:57|0.00039025
12:36:58|0.00039011
12:36:59|0.00039027
12:37:01|0.00039066
12:37:01|0.00039056
12:37:03|0.00039078
12:37:04|0.000391
12:37:05|0.00039106
12:37:06|0.00039094
12:37:07|0.00039156
12:37:08|0.00039191
12:37:10|0.00039143
12:37:11|0.00039136
12:37:11|0.00039142
12:37:13|0.00039117
12:37:14|0.00039127
12:37:15|0.00039135
12:37:16|0.00039114
12:37:17|0.00039113
12:37:18|0.00039106
12:37:19|0.00039094
12:37:20|0.00039119
12:37:21|0.00039108
12:37:22|0.00039121
12:37:23|0.000391
12:37:24|0.00039091
12:37:25|0.00039106
12:37:26|0.000391
12:37:27|0.00039002
12:37:28|0.00039
12:37:29|0.00038877
12:37:30|0.000388
12:37:31|0.00038795
12:37:32|0.00038759
12:37:33|0.00038722
12:37:34|0.00038745
12:37:35|0.00038867
12:37:36|0.00038762
12:37:37|0.00038799
12:37:39|0.00038837
12:37:40|0.00038746
12:37:40|0.00038748
12:37:41|0.00038688
12:37:42|0.00038764
12:37:44|0.00038704
12:37:44|0.00038709
12:37:45|0.00038662
12:37:47|0.0003862
12:37:48|0.0003862
12:37:48|0.00038632
12:37:50|0.00038662
12:37:51|0.00038656
12:37:52|0.00038705
12:37:54|0.00038678
12:37:55|0.00038683
12:37:55|0.00038778
12:37:56|0.00038912
12:37:58|0.00038842
12:37:58|0.0003884
12:38:00|0.00038805
12:38:01|0.00038778
12:38:02|0.00038808
12:38:04|0.00038677
12:38:05|0.00038676
12:38:06|0.00038686
12:38:07|0.00038676
12:38:08|0.00038741
12:38:09|0.00038718
12:38:10|0.00038685
12:38:11|0.00038689
12:38:12|0.00038677
12:38:13|0.00038698
12:38:14|0.00038653
12:38:15|0.00038661
12:38:16|0.00038667
12:38:18|0.00038661
12:38:18|0.000387
12:38:19|0.00038675
12:38:21|0.00038674
12:38:21|0.0003864
12:38:22|0.00038635
12:38:23|0.00038637
12:38:25|0.00038597
12:38:26|0.00038593
12:38:27|0.00038616
12:38:28|0.00038608
12:38:28|0.00038622
12:38:30|0.00038618
12:38:31|0.00038579
12:38:32|0.00038623
12:38:32|0.00038651
12:38:34|0.00038622
12:38:35|0.00038627
12:38:36|0.00038717
12:38:37|0.00038658
12:38:38|0.00038651
12:38:39|0.00038684
12:38:40|0.00038649
12:38:41|0.00038548
12:38:42|0.00038566
12:38:43|0.00038618
12:38:44|0.00038575
12:38:45|0.00038603
12:38:46|0.0003854
12:38:47|0.00038633
12:38:48|0.00038629
12:38:49|0.000386
12:38:50|0.000386
12:38:51|0.00038616
12:38:52|0.00038664
12:38:53|0.0003866
12:38:54|0.00038675
12:38:55|0.00038667
12:38:56|0.00038658
12:38:57|0.00038623
12:38:58|0.00038652
12:38:59|0.00038652
12:39:00|0.00038633
12:39:02|0.0003865
12:39:03|0.00038648
12:39:04|0.00038664
12:39:05|0.00038773
12:39:06|0.00038799
12:39:07|0.00038848
12:39:08|0.00038841
12:39:09|0.00038819
12:39:10|0.0003883
12:39:12|0.0003885
12:39:13|0.00038828
12:39:13|0.00038845
12:39:15|0.00038845
12:39:15|0.00038841
12:39:17|0.00038843
12:39:18|0.00038813
12:39:19|0.00038805
12:39:20|0.00038809
12:39:21|0.00038805
12:39:23|0.00038777
12:39:23|0.00038803
12:39:25|0.00038803
12:39:25|0.00038805
12:39:26|0.0003883
12:39:28|0.00038803
12:39:29|0.0003878
12:39:29|0.000388
12:39:30|0.0003882
12:39:31|0.0003883
12:39:33|0.00038813
12:39:34|0.0003883
12:39:35|0.00038832
12:39:36|0.0003882
12:39:37|0.00038866
12:39:38|0.0003885
12:39:39|0.00038855
12:39:40|0.00038891
12:39:41|0.00038961
12:39:42|0.00038939
12:39:43|0.00038903
12:39:44|0.00038892
12:39:45|0.00038892
12:39:46|0.00038901
12:39:47|0.00038851
12:39:48|0.0003882
12:39:49|0.00038838
12:39:50|0.0003892
12:39:51|0.00038876
12:39:52|0.00039015
12:39:53|0.00039009
12:39:54|0.00039001
12:39:55|0.00039012
12:39:56|0.0003893
12:39:57|0.000389
12:39:58|0.00038955
12:39:59|0.00038997
12:40:00|0.00038983
12:40:01|0.00039007
12:40:03|0.00038981
12:40:04|0.00038972
12:40:05|0.00039002
12:40:06|0.00038933
12:40:08|0.0003891
12:40:08|0.00038877
12:40:10|0.00038837
12:40:11|0.00038877
12:40:11|0.00038888
12:40:12|0.00038901
12:40:13|0.00038898
12:40:14|0.00038917
12:40:15|0.00038901
12:40:16|0.00038901
12:40:17|0.00038901
12:40:19|0.00038916
12:40:20|0.00038962
12:40:21|0.00038935
12:40:22|0.00038916
12:40:23|0.00038902
12:40:24|0.000389
12:40:26|0.00038899
12:40:26|0.00038875
12:40:28|0.00038853
12:40:28|0.00038881
12:40:30|0.0003888
12:40:30|0.00038855
12:40:31|0.00038853
12:40:33|0.00038857
12:40:33|0.00038864
12:40:35|0.00038854
12:40:35|0.00038864
12:40:36|0.00038864
12:40:37|0.00038877
12:40:38|0.00038878
12:40:39|0.00038882
12:40:40|0.00038897
12:40:41|0.00038899
12:40:43|0.00038898
12:40:43|0.00038902
12:40:44|0.00038898
12:40:46|0.00038888
12:40:47|0.00038901
12:40:48|0.00038906
12:40:49|0.000389
12:40:50|0.00038876
12:40:51|0.00038886
12:40:52|0.00038888
12:40:53|0.0003887
12:40:54|0.00038871
12:40:55|0.00038865
12:40:56|0.00038862
12:40:57|0.0003885
12:40:58|0.00038836
12:40:59|0.00038826
12:41:00|0.00038822
12:41:01|0.000388
12:41:02|0.00038825
12:41:04|0.00038822
12:41:04|0.00038821
12:41:06|0.00038801
12:41:08|0.0003879
12:41:09|0.00038804
12:41:10|0.00038778
12:41:11|0.0003871
12:41:12|0.00038741
12:41:13|0.00038761
12:41:14|0.00038766
12:41:16|0.00038718
12:41:16|0.0003871
12:41:18|0.0003871
12:41:19|0.00038719
12:41:20|0.0003871
12:41:20|0.00038731
12:41:22|0.00038772
12:41:23|0.00038762
12:41:24|0.00038744
12:41:25|0.00038736
12:41:27|0.00038705
12:41:27|0.000387
12:41:28|0.00038706
12:41:29|0.0003872
12:41:30|0.00038738
12:41:31|0.00038767
12:41:32|0.00038725
12:41:33|0.00038725
12:41:34|0.00038754
12:41:35|0.00038747
12:41:36|0.00038748
12:41:38|0.000392
12:41:39|0.000392
12:41:41|0.000392
12:41:41|0.000392
12:41:42|0.000392
12:41:44|0.00039048
12:41:44|0.00039021
12:41:45|0.0003902
12:41:47|0.00038999
12:41:49|0.00039002
12:41:49|0.00038992
12:41:50|0.00039003
12:41:51|0.00039005
12:41:53|0.00039016
12:41:53|0.00039003
12:41:54|0.00039024
12:41:55|0.00039004
12:41:56|0.00039003
12:41:58|0.00038956
12:41:59|0.00038998
12:42:00|0.00038982
12:42:01|0.00038955
12:42:02|0.00038982
12:42:03|0.00039009
12:42:04|0.00039039
12:42:05|0.00039032
12:42:07|0.00039075
12:42:08|0.00039193
12:42:09|0.00039205
12:42:11|0.00039144
12:42:11|0.00039188
12:42:13|0.00039102
12:42:14|0.00039104
12:42:16|0.0003916
12:42:16|0.00039165
12:42:17|0.00039178
12:42:18|0.00039166
12:42:19|0.00039169
12:42:20|0.00039168
12:42:21|0.00039195
12:42:22|0.00039173
12:42:23|0.00039197
12:42:25|0.00039177
12:42:25|0.00039201
12:42:26|0.00039209
12:42:27|0.00039227
12:42:28|0.00039205
12:42:29|0.00039186
12:42:30|0.0003921
12:42:31|0.00039165
12:42:32|0.00039158
12:42:33|0.00039158
12:42:34|0.00039172
12:42:35|0.00039207
12:42:36|0.00039201
12:42:37|0.00039194
12:42:38|0.00039164
12:42:39|0.0003916
12:42:40|0.0003915
12:42:41|0.00039185
12:42:42|0.00039196
12:42:43|0.00039202
12:42:44|0.00039181
12:42:45|0.00039165
12:42:46|0.00039202
12:42:47|0.00039196
12:42:48|0.00039167
12:42:49|0.00039197
12:42:50|0.00039215
12:42:51|0.00039228
12:42:53|0.00039215
12:42:53|0.00039184
12:42:55|0.00039177
12:42:56|0.00039202
12:42:57|0.00039202
12:42:58|0.00039197
12:42:59|0.00039201
12:43:01|0.00039205
12:43:02|0.00039211
12:43:04|0.00039236
12:43:04|0.0003923
12:43:06|0.0003922
12:43:06|0.00039205
12:43:09|0.00039218
12:43:09|0.00039214
12:43:10|0.00039202
12:43:11|0.00039189
12:43:12|0.00039182
12:43:13|0.00039112
12:43:15|0.00039141
12:43:16|0.00039115
12:43:17|0.00039111
12:43:18|0.00039077
12:43:18|0.00039091
12:43:19|0.00039092
12:43:21|0.0003915
12:43:21|0.0003911
12:43:23|0.00039142
12:43:24|0.00039136
12:43:25|0.00039137
12:43:26|0.0003914
12:43:26|0.00039154
12:43:28|0.00039165
12:43:28|0.00039151
12:43:30|0.00039161
12:43:31|0.00039163
12:43:31|0.0003916
12:43:33|0.00039141
12:43:34|0.00039146
12:43:35|0.00039154
12:43:36|0.0003914
12:43:38|0.00039146
12:43:38|0.00039142
12:43:39|0.00039146
12:43:40|0.00039143
12:43:41|0.00039143
12:43:42|0.00039142
12:43:43|0.00039171
12:43:44|0.00039157
12:43:45|0.00039195
12:43:46|0.000392
12:43:47|0.00039154
12:43:48|0.000392
12:43:49|0.00039197
12:43:50|0.00039173
12:43:51|0.00039195
12:43:52|0.00039217
12:43:53|0.00039216
12:43:54|0.00039207
12:43:55|0.00039203
12:43:56|0.0003921
12:43:57|0.00039171
12:43:58|0.00039164
12:43:59|0.00039166
12:44:00|0.00039157
12:44:01|0.00039172
12:44:02|0.00039166
12:44:03|0.0003918
12:44:05|0.00039182
12:44:07|0.00039144
12:44:07|0.00039158
12:44:08|0.00039157
12:44:09|0.00039153
12:44:10|0.00039157
12:44:11|0.00039186
12:44:13|0.00039197
12:44:15|0.00039186
12:44:15|0.00039185
12:44:17|0.00039167
12:44:18|0.00039165
12:44:19|0.00039163
12:44:21|0.00039164
12:44:21|0.00039163
12:44:23|0.00039159
12:44:23|0.00039159
12:44:25|0.00039182
12:44:25|0.00039167
12:44:27|0.00039156
12:44:28|0.00039163
12:44:29|0.00039174
12:44:30|0.00039178
12:44:30|0.00039182
12:44:33|0.00039186
12:44:33|0.00039179
12:44:34|0.00039177
12:44:35|0.00039171
12:44:36|0.00039171
12:44:38|0.00039168
12:44:39|0.00039168
12:44:40|0.00039168
12:44:41|0.00039168
12:44:42|0.00039161
12:44:43|0.00039164
12:44:44|0.00039152
12:44:45|0.00039162
12:44:46|0.00039161
12:44:47|0.00039143
12:44:47|0.00039143
12:44:48|0.00039109
12:44:49|0.00039086
12:44:51|0.00039089
12:44:51|0.00039089
12:44:52|0.00039089
12:44:53|0.0003907
12:44:55|0.00039067
12:44:55|0.00039028
12:44:57|0.0003902
12:44:58|0.00038969
12:44:59|0.00039011
12:45:00|0.00038999
12:45:01|0.00039055
12:45:02|0.00039067
12:45:03|0.00039075
12:45:04|0.00039085
12:45:06|0.00039046
12:45:06|0.00039043
12:45:07|0.00039057
12:45:09|0.00039056
12:45:10|0.00039055
12:45:11|0.00039056
12:45:12|0.00039134
12:45:13|0.00039137
12:45:14|0.00039164
12:45:15|0.00039182
12:45:16|0.0003918
12:45:17|0.00039185
12:45:19|0.00039167
12:45:20|0.00039113
12:45:21|0.00039174
12:45:21|0.00039186
12:45:23|0.00039167
12:45:23|0.0003915
12:45:25|0.00039153
12:45:27|0.00039124
12:45:27|0.00039111
12:45:28|0.00039112
12:45:29|0.00039098
12:45:31|0.00039065
12:45:32|0.00039036
12:45:33|0.00039013
12:45:34|0.00039033
12:45:35|0.00039
12:45:36|0.00039033
12:45:37|0.00039125
12:45:38|0.0003912
12:45:39|0.00039114
12:45:41|0.00039088
12:45:41|0.00039078
12:45:42|0.00039075
12:45:43|0.00039036
12:45:44|0.00039033
12:45:46|0.00039077
12:45:47|0.00039055
12:45:47|0.00039036
12:45:48|0.00039075
12:45:49|0.00039075
12:45:51|0.00039069
12:45:52|0.00039098
12:45:52|0.000391
12:45:53|0.00039084
12:45:55|0.00039093
12:45:55|0.00039083
12:45:56|0.00039108
12:45:57|0.00039105
12:45:58|0.00039113
12:45:59|0.00039109
12:46:01|0.00039109
12:46:01|0.0003911
12:46:02|0.00039109
12:46:03|0.000391
12:46:04|0.00039104
12:46:06|0.000391
12:46:08|0.00039083
12:46:09|0.00039087
12:46:10|0.00039079
12:46:12|0.00039039
12:46:12|0.00039008
12:46:13|0.00039037
12:46:15|0.00039051
12:46:16|0.00039064
12:46:17|0.00039074
12:46:18|0.0003908
12:46:19|0.00039078
12:46:20|0.00039078
12:46:21|0.00039084
12:46:22|0.0003908
12:46:23|0.00039045
12:46:24|0.00039036
12:46:25|0.00039035
12:46:26|0.00039022
12:46:27|0.00039028
12:46:28|0.00039041
12:46:29|0.00039027
12:46:31|0.00039045
12:46:31|0.0003904
12:46:32|0.00039032
12:46:33|0.00039031
12:46:34|0.00039019
12:46:35|0.00039021
12:46:36|0.0003904
12:46:37|0.00039022
12:46:38|0.0003902
12:46:40|0.00039022
12:46:40|0.0003902
12:46:41|0.00039
12:46:42|0.00039
12:46:43|0.00038996
12:46:44|0.00038996
12:46:45|0.00038938
12:46:46|0.00038937
12:46:47|0.000389
12:46:48|0.00038922
12:46:49|0.00038936
12:46:50|0.00038862
12:46:51|0.00038882
12:46:53|0.00038922
12:46:53|0.00038869
12:46:54|0.00038851
12:46:55|0.00038852
12:46:56|0.00038856
12:46:57|0.000388
12:46:58|0.00038814
12:47:00|0.00038845
12:47:01|0.00038817
12:47:02|0.00038822
12:47:03|0.00038818
12:47:04|0.00038803
12:47:05|0.00038806
12:47:06|0.0003875
12:47:08|0.00038777
12:47:08|0.00038781
12:47:09|0.00038776
12:47:10|0.00038768
12:47:12|0.00038723
12:47:12|0.00038735
12:47:13|0.00038711
12:47:16|0.00038618
12:47:16|0.00038655
12:47:17|0.00038614
12:47:18|0.00038611
12:47:19|0.00038645
12:47:20|0.00038668
12:47:21|0.00038699
12:47:22|0.00038632
12:47:23|0.00038649
12:47:24|0.00038652
12:47:25|0.00038629
12:47:27|0.00038582
12:47:28|0.0003853
12:47:29|0.00038548
12:47:30|0.00038524
12:47:31|0.00038589
12:47:32|0.00038527
12:47:33|0.00038428
12:47:34|0.000384
12:47:35|0.00038306
12:47:36|0.00038282
12:47:37|0.00038293
12:47:38|0.00038356
12:47:39|0.00038312
12:47:40|0.00038351
12:47:41|0.00038357
12:47:42|0.0003832
12:47:43|0.00038449
12:47:44|0.00038381
12:47:45|0.000384
12:47:46|0.00038376
12:47:47|0.00038383
12:47:48|0.00038344
12:47:49|0.00038386
12:47:50|0.00038432
12:47:51|0.00038447
12:47:52|0.00038409
12:47:54|0.000384
12:47:54|0.00038454
12:47:55|0.00038428
12:47:56|0.00038416
12:47:57|0.0003843
12:47:58|0.00038437
12:47:59|0.00038353
12:48:00|0.00038449
12:48:02|0.000384
12:48:03|0.00038403
12:48:04|0.00038399
12:48:05|0.00038409
12:48:06|0.00038404
12:48:06|0.00038404
12:48:09|0.00038382
12:48:09|0.000384
12:48:11|0.00038355
12:48:12|0.00038302
12:48:13|0.000383
12:48:14|0.00038271
12:48:15|0.00038332
12:48:16|0.00038295
12:48:17|0.00038277
12:48:17|0.00038298
12:48:18|0.00038294
12:48:19|0.00038302
12:48:21|0.00038306
12:48:21|0.00038305
12:48:23|0.00038277
12:48:23|0.00038292
12:48:25|0.00038285
12:48:26|0.0003823
12:48:27|0.00038202
12:48:27|0.00038209
12:48:29|0.00038201
12:48:30|0.0003815
12:48:31|0.00038152
12:48:32|0.00038202
12:48:32|0.00038246
12:48:34|0.00038246
12:48:35|0.00038249
12:48:36|0.00038265
12:48:37|0.00038203
12:48:38|0.00038207
12:48:38|0.00038201
12:48:40|0.00038149
12:48:41|0.000382
12:48:42|0.00038205
12:48:42|0.0003823
12:48:43|0.0003821
12:48:44|0.00038226
12:48:46|0.00038244
12:48:46|0.00038204
12:48:48|0.00038176
12:48:49|0.00038126
12:48:50|0.00038148
12:48:51|0.00038137
12:48:52|0.00038124
12:48:53|0.00038115
12:48:54|0.00038005
12:48:55|0.0003784
12:48:56|0.00037821
12:48:57|0.00037859
12:48:58|0.00037853
12:48:59|0.00037924
12:49:00|0.00037925
12:49:01|0.00037862
12:49:02|0.00037895
12:49:03|0.00037942
12:49:03|0.00037904
12:49:05|0.00037922
12:49:06|0.00037912
12:49:06|0.00038
12:49:07|0.00037947
12:49:10|0.00037999
12:49:11|0.00037973
12:49:12|0.00037958
12:49:13|0.00037936
12:49:15|0.00037869
12:49:15|0.00037858
12:49:16|0.00037856
12:49:18|0.00037837
12:49:19|0.00037831
12:49:20|0.00037683
12:49:21|0.00037655
12:49:22|0.00037531
12:49:23|0.00037562
12:49:24|0.00037683
12:49:25|0.00037757
12:49:26|0.00037736
12:49:27|0.00037685
12:49:28|0.00037651
12:49:28|0.0003762
12:49:29|0.00037637
12:49:31|0.00037685
12:49:33|0.00037725
12:49:33|0.00037716
12:49:34|0.00037713
12:49:35|0.00037695
12:49:36|0.0003771
12:49:37|0.00037739
12:49:38|0.00037755
12:49:39|0.000378
12:49:40|0.00037807
12:49:41|0.00037786
12:49:42|0.0003782
12:49:43|0.00037793
12:49:44|0.00037796
12:49:45|0.00037787
12:49:46|0.00037787
12:49:47|0.00037808
12:49:48|0.00037769
12:49:49|0.00037788
12:49:50|0.00037772
12:49:51|0.00037796
12:49:52|0.00037754
12:49:53|0.00037769
12:49:55|0.00037809
12:49:57|0.0003782
12:49:57|0.0003782
12:49:58|0.00037795
12:49:59|0.00037804
12:50:00|0.00037821
12:50:01|0.00037885
12:50:02|0.00037907
12:50:03|0.00037935
12:50:04|0.00037928
12:50:06|0.00037893
12:50:08|0.00037854
12:50:08|0.00037876
12:50:10|0.00037858
12:50:11|0.00037867
12:50:12|0.00037899
12:50:14|0.000379
12:50:14|0.00037905
12:50:15|0.00037906
12:50:16|0.00037897
12:50:17|0.0003791
12:50:18|0.00037915
12:50:19|0.00037956
12:50:20|0.00037935
12:50:21|0.00037935
12:50:23|0.00037999
12:50:24|0.00037992
12:50:26|0.0003803
12:50:27|0.00038068
12:50:28|0.000381
12:50:29|0.00038083
12:50:30|0.00038051
12:50:32|0.00038031
12:50:32|0.00038032
12:50:33|0.00038003
12:50:34|0.00037982
12:50:35|0.0003801
12:50:36|0.00038013
12:50:37|0.00038011
12:50:38|0.00038022
12:50:39|0.0003803
12:50:40|0.00038033
12:50:41|0.00038082
12:50:42|0.00038053
12:50:43|0.00038093
12:50:44|0.00038094
12:50:45|0.00038088
12:50:46|0.0003809
12:50:47|0.00038166
12:50:48|0.00038118
12:50:49|0.00038142
12:50:50|0.00038149
12:50:51|0.00038105
12:50:52|0.00038153
12:50:53|0.00038145
12:50:54|0.00038154
12:50:55|0.00038113
12:50:56|0.00038104
12:50:57|0.00038142
12:50:58|0.00038141
12:50:59|0.00038131
12:51:00|0.00038132
12:51:01|0.0003814
12:51:02|0.00038131
12:51:03|0.00038119
12:51:04|0.00038112
12:51:05|0.000381
12:51:06|0.000381
12:51:07|0.00038079
12:51:08|0.00038052
12:51:09|0.00038015
12:51:10|0.00038001
12:51:11|0.00038041
12:51:12|0.00038057
12:51:14|0.00038099
12:51:15|0.00038092
12:51:16|0.00038045
12:51:16|0.00038024
12:51:19|0.00037917
12:51:20|0.00037959
12:51:21|0.00037934
12:51:22|0.00037915
12:51:24|0.00037857
12:51:24|0.00037821
12:51:26|0.00037869
12:51:26|0.00037918
12:51:27|0.0003794
12:51:28|0.00037916
12:51:30|0.00037983
12:51:31|0.00037975
12:51:32|0.00037957
12:51:33|0.00037968
12:51:34|0.00037967
12:51:36|0.00038
12:51:36|0.00037952
12:51:37|0.00037938
12:51:38|0.0003789
12:51:39|0.00037878
12:51:40|0.00037865
12:51:41|0.00037865
12:51:42|0.00037849
12:51:43|0.00037857
12:51:44|0.00037901
12:51:45|0.000379
12:51:46|0.000379
12:51:47|0.000379
12:51:48|0.00037895
12:51:49|0.00037888
12:51:50|0.00037901
12:51:51|0.00037899
12:51:52|0.000379
12:51:53|0.00037901
12:51:54|0.000379
12:51:55|0.00037904
12:51:56|0.00037899
12:51:57|0.00037908
12:51:58|0.00037901
12:51:59|0.00037832
12:52:00|0.00037845
12:52:01|0.000378
12:52:02|0.00037863
12:52:03|0.00037864
12:52:04|0.00037855
12:52:06|0.00037798
12:52:07|0.000378
12:52:07|0.0003776
12:52:09|0.0003776
12:52:10|0.00037666
12:52:11|0.00037673
12:52:12|0.00037661
12:52:14|0.00037744
12:52:14|0.00037725
12:52:15|0.00037741
12:52:16|0.00037763
12:52:18|0.00037726
12:52:19|0.00037701
12:52:21|0.00037718
12:52:22|0.00037701
12:52:23|0.00037725
12:52:24|0.00037737
12:52:25|0.00037759
12:52:26|0.00037744
12:52:26|0.00037723
12:52:28|0.0003774
12:52:30|0.000377
12:52:31|0.00037691
12:52:32|0.00037626
12:52:34|0.00037527
12:52:34|0.00037594
12:52:35|0.000377
12:52:36|0.00037657
12:52:37|0.00037645
12:52:38|0.00037627
12:52:39|0.00037652
12:52:40|0.00037625
12:52:41|0.00037642
12:52:42|0.00037646
12:52:43|0.00037693
12:52:44|0.0003772
12:52:45|0.00037725
12:52:46|0.00037711
12:52:48|0.00037665
12:52:49|0.00037654
12:52:49|0.00037647
12:52:51|0.00037643
12:52:52|0.00037638
12:52:53|0.00037675
12:52:54|0.00037667
12:52:54|0.00037681
12:52:56|0.00037703
12:52:57|0.00037715
12:52:58|0.00037706
12:52:59|0.00037706
12:53:00|0.00037701
12:53:01|0.00037694
12:53:02|0.000377
12:53:03|0.00037732
12:53:04|0.00037756
12:53:05|0.00037801
12:53:06|0.00037868
12:53:07|0.00037813
12:53:08|0.00037825
12:53:09|0.00037855
12:53:10|0.0003777
12:53:12|0.0003779
12:53:12|0.00037771
12:53:14|0.00037806
12:53:15|0.000378
12:53:16|0.00037856
12:53:17|0.00037871
12:53:19|0.00037856
12:53:20|0.00037859
12:53:21|0.0003777
12:53:22|0.00037813
12:53:24|0.0003782
12:53:25|0.00037806
12:53:26|0.00037801
12:53:26|0.0003779
12:53:28|0.00037768
12:53:29|0.00037778
12:53:29|0.00037737
12:53:31|0.00037737
12:53:32|0.00037736
12:53:33|0.00037718
12:53:33|0.00037735
12:53:35|0.00037716
12:53:36|0.00037711
12:53:37|0.00037675
12:53:37|0.00037589
12:53:39|0.0003758
12:53:40|0.00037646
12:53:40|0.00037616
12:53:41|0.00037563
12:53:43|0.00037564
12:53:44|0.00037569
12:53:44|0.00037605
12:53:46|0.0003755
12:53:47|0.0003754
12:53:47|0.00037536
12:53:48|0.00037463
12:53:50|0.00037419
12:53:51|0.00037376
12:53:51|0.00037409
12:53:52|0.0003749
12:53:53|0.00037503
12:53:55|0.00037459
12:53:56|0.0003753
12:53:57|0.00037474
12:53:58|0.0003745
12:53:59|0.00037402
12:54:00|0.0003739
12:54:01|0.00037348
12:54:02|0.00037328
12:54:02|0.00037344
12:54:03|0.00037342
12:54:04|0.0003735
12:54:06|0.00037351
12:54:07|0.00037359
12:54:08|0.00037399
12:54:09|0.00037426
12:54:10|0.00037366
12:54:11|0.00037378
12:54:12|0.00037388
12:54:13|0.00037398
12:54:14|0.0003738
12:54:16|0.00037351
12:54:17|0.00037352
12:54:18|0.00037285
12:54:19|0.00037251
12:54:20|0.00037264
12:54:21|0.000373
12:54:22|0.00037367
12:54:23|0.00037385
12:54:24|0.00037403
12:54:25|0.00037395
12:54:27|0.0003741
12:54:27|0.00037443
12:54:29|0.00037489
12:54:30|0.00037521
12:54:31|0.00037547
12:54:32|0.00037567
12:54:33|0.00037586
12:54:34|0.00037629
12:54:35|0.00037577
12:54:36|0.00037552
12:54:37|0.00037548
12:54:38|0.00037525
12:54:39|0.00037546
12:54:40|0.00037545
12:54:41|0.00037544
12:54:42|0.00037546
12:54:43|0.00037592
12:54:44|0.00037572
12:54:45|0.00037567
12:54:46|0.00037595
12:54:47|0.0003761
12:54:48|0.00037594
12:54:49|0.00037598
12:54:50|0.00037616
12:54:51|0.00037681
12:54:53|0.00037612
12:54:54|0.00037623
12:54:55|0.00037616
12:54:56|0.00037643
12:54:58|0.000376
12:54:58|0.0003762
12:55:00|0.00037639
12:55:01|0.00037637
12:55:02|0.00037642
12:55:03|0.00037636
12:55:04|0.00037639
12:55:05|0.000377
12:55:06|0.00037719
12:55:07|0.00037717
12:55:09|0.00037729
12:55:10|0.00037737
12:55:11|0.00037768
12:55:11|0.00037751
12:55:12|0.00037773
12:55:14|0.00037696
12:55:15|0.0003778
12:55:17|0.0003777
12:55:18|0.00037813
12:55:19|0.00037819
12:55:20|0.00037851
12:55:22|0.00037831
12:55:23|0.00037836
12:55:24|0.00037833
12:55:25|0.00037831
12:55:26|0.00037822
12:55:27|0.0003782
12:55:28|0.00037813
12:55:29|0.00037809
12:55:30|0.00037801
12:55:32|0.00037779
12:55:33|0.00037801
12:55:34|0.0003778
12:55:35|0.0003782
12:55:36|0.00037813
12:55:37|0.000378
12:55:38|0.00037821
12:55:39|0.00037803
12:55:40|0.00037807
12:55:41|0.0003782
12:55:42|0.00037822
12:55:43|0.00037818
12:55:44|0.00037807
12:55:45|0.00037807
12:55:46|0.00037803
12:55:47|0.00037803
12:55:48|0.00037834
12:55:49|0.00037837
12:55:50|0.00037858
12:55:51|0.0003789
12:55:52|0.0003789
12:55:53|0.0003786
12:55:54|0.00037889
12:55:55|0.00037882
12:55:56|0.00037877
12:55:57|0.00037892
12:55:58|0.00037915
12:55:59|0.00037912
12:56:00|0.00037918
12:56:01|0.00037953
12:56:02|0.00037927
12:56:03|0.00037923
12:56:04|0.00037966
12:56:05|0.00037964
12:56:06|0.0003798
12:56:07|0.00037981
12:56:08|0.00037946
12:56:09|0.00037923
12:56:10|0.0003793
12:56:11|0.0003791
12:56:12|0.00037881
12:56:13|0.000379
12:56:14|0.00037913
12:56:16|0.00037894
12:56:17|0.00037909
12:56:18|0.00037922
12:56:18|0.00037921
12:56:20|0.00037874
12:56:21|0.00037839
12:56:22|0.00037861
12:56:23|0.00037863
12:56:24|0.00037845
12:56:25|0.00037902
12:56:26|0.00037915
12:56:28|0.000379
12:56:29|0.00037899
12:56:30|0.00037883
12:56:31|0.00037881
12:56:32|0.00037867
12:56:33|0.00037818
12:56:34|0.00037841
12:56:35|0.00037861
12:56:36|0.00037858
12:56:37|0.0003787
12:56:39|0.00037936
12:56:39|0.00037914
12:56:40|0.000379
12:56:41|0.0003791
12:56:42|0.00037916
12:56:43|0.00037964
12:56:44|0.00037967
12:56:46|0.00037953
12:56:46|0.00037986
12:56:47|0.00037999
12:56:48|0.00037973
12:56:49|0.00037966
12:56:50|0.00037974
12:56:52|0.00037975
12:56:52|0.00037992
12:56:53|0.00037997
12:56:54|0.00038043
12:56:55|0.00038108
12:56:56|0.00038119
12:56:58|0.00037971
12:56:59|0.00038132
12:57:00|0.00038111
12:57:00|0.00038123
12:57:01|0.00038131
12:57:03|0.00038077
12:57:03|0.00038091
12:57:05|0.00038108
12:57:06|0.00038065
12:57:07|0.00038031
12:57:08|0.00038067
12:57:08|0.00038078
12:57:09|0.00038093
12:57:10|0.000381
12:57:11|0.000381
12:57:13|0.00038131
12:57:13|0.00038091
12:57:14|0.00038099
12:57:16|0.00038106
12:57:17|0.00038108
12:57:19|0.00038076
12:57:20|0.00038088
12:57:20|0.00038055
12:57:21|0.00038054
12:57:23|0.00038053
12:57:24|0.00038039
12:57:25|0.00038036
12:57:26|0.00038052
12:57:27|0.00038052
12:57:28|0.00038043
12:57:29|0.00038046
12:57:30|0.00038075
12:57:31|0.00038068
12:57:32|0.00037955
12:57:33|0.0003793
12:57:35|0.00037947
12:57:35|0.00037931
12:57:36|0.00037945
12:57:38|0.00037953
12:57:39|0.00037949
12:57:39|0.00037947
12:57:41|0.00037937
12:57:42|0.00037948
12:57:43|0.00037929
12:57:44|0.00037906
12:57:45|0.0003788
12:57:46|0.00037872
12:57:47|0.00037891
12:57:48|0.00037863
12:57:48|0.00037879
12:57:50|0.0003789
12:57:50|0.00037892
12:57:52|0.00037938
12:57:52|0.00037951
12:57:54|0.00037952
12:57:54|0.00037951
12:57:56|0.00037897
12:57:56|0.0003792
12:57:57|0.00037928
12:57:58|0.00037905
12:58:00|0.00037905
12:58:00|0.00037933
12:58:02|0.00037918
12:58:03|0.00037922
12:58:03|0.00037903
12:58:04|0.00037897
12:58:05|0.00037904
12:58:07|0.00037836
12:58:08|0.00037849
12:58:08|0.00037845
12:58:09|0.00037898
12:58:11|0.00037927
12:58:11|0.00037882
12:58:13|0.00037867
12:58:13|0.00037885
12:58:15|0.00037874
12:58:16|0.00037862
12:58:17|0.00037819
12:58:19|0.00037846
12:58:19|0.00037824
12:58:21|0.00037836
12:58:22|0.00037816
12:58:23|0.00037836
12:58:24|0.00037848
12:58:26|0.00037881
12:58:26|0.00037872
12:58:27|0.0003788
12:58:28|0.00037905
12:58:29|0.00037882
12:58:31|0.00037882
12:58:32|0.00037951
12:58:33|0.00038
12:58:34|0.00037984
12:58:35|0.00037999
12:58:35|0.00037962
12:58:37|0.00037974
12:58:38|0.00037962
12:58:38|0.00037975
12:58:40|0.00037953
12:58:41|0.0003795
12:58:41|0.0003795
12:58:42|0.00037984
12:58:44|0.00037952
12:58:45|0.00037949
12:58:45|0.00037905
12:58:47|0.00037885
12:58:48|0.00037882
12:58:49|0.000379
12:58:50|0.00037923
12:58:51|0.000379
12:58:53|0.00037896
12:58:54|0.00037876
12:58:55|0.00037836
12:58:56|0.00037825
12:58:56|0.00037815
12:58:57|0.00037877
12:58:59|0.00037884
12:58:59|0.00037852
12:59:00|0.00037838
12:59:01|0.00037827
12:59:03|0.00037826
12:59:04|0.0003785
12:59:04|0.00037846
12:59:05|0.00037817
12:59:07|0.00037826
12:59:08|0.00037793
12:59:09|0.00037801
12:59:10|0.00037732
12:59:11|0.00037709
12:59:12|0.00037674
12:59:13|0.00037692
12:59:14|0.00037587
12:59:15|0.00037589
12:59:16|0.00037614
12:59:17|0.00037608
12:59:19|0.00037595
12:59:20|0.00037623
12:59:21|0.00037637
12:59:22|0.00037639
12:59:23|0.00037619
12:59:25|0.00037612
12:59:25|0.00037645
12:59:26|0.00037645
12:59:27|0.00037618
12:59:28|0.00037615
12:59:29|0.00037589
12:59:30|0.00037588
12:59:31|0.00037612
12:59:32|0.00037589
12:59:34|0.00037597
12:59:34|0.00037591
12:59:35|0.00037612
12:59:36|0.00037618
12:59:37|0.00037683
12:59:39|0.00037643
12:59:39|0.00037593
12:59:41|0.00037642
12:59:42|0.00037653
12:59:43|0.00037692
12:59:44|0.00037674
12:59:45|0.000377
12:59:46|0.00037753
12:59:48|0.00037774
12:59:48|0.00037773
12:59:49|0.00037749
12:59:50|0.00037779
12:59:51|0.00037763
12:59:52|0.00037748
12:59:53|0.00037763
12:59:55|0.00037813
12:59:56|0.00037801
12:59:57|0.00037796
12:59:58|0.00037781
12:59:59|0.000378
13:00:00|0.00037785
13:00:01|0.00037859
13:00:01|0.0003784
13:00:03|0.00037837
13:00:04|0.00037813
13:00:05|0.00037805
13:00:05|0.00037809
13:00:07|0.000378
13:00:08|0.0003781
13:00:09|0.00037796
13:00:10|0.00037828
13:00:11|0.00037868
13:00:12|0.00037877
13:00:13|0.00037926
13:00:14|0.00037973
13:00:15|0.00037968
13:00:16|0.00037999
13:00:17|0.00037981
13:00:18|0.0003798
13:00:19|0.00037966
13:00:20|0.00037994
13:00:21|0.0003805
13:00:22|0.00038033
13:00:24|0.00038027
13:00:24|0.00038058
13:00:25|0.0003805
13:00:26|0.00038057
13:00:27|0.00038085
13:00:28|0.00038083
13:00:29|0.00038106
13:00:30|0.000381
13:00:31|0.0003807
13:00:32|0.00038099
13:00:33|0.00038121
13:00:34|0.0003802
13:00:35|0.00038073
13:00:36|0.00038075
13:00:37|0.0003807
13:00:38|0.00038052
13:00:39|0.00038034
13:00:40|0.00038027
13:00:41|0.000381
13:00:42|0.00038078
13:00:43|0.00038103
13:00:44|0.00038101
13:00:46|0.00038135
13:00:47|0.00038103
13:00:48|0.00038108
13:00:49|0.00038075
13:00:50|0.00038065
13:00:50|0.00038077
13:00:52|0.00038092
13:00:53|0.00038077
13:00:54|0.00038087
13:00:54|0.00038092
13:00:56|0.0003812
13:00:57|0.00038096
13:00:58|0.00038107
13:01:00|0.00038113
13:01:00|0.00038077
13:01:02|0.0003807
13:01:03|0.00038092
13:01:03|0.00038077
13:01:05|0.00038074
13:01:06|0.00038073
13:01:07|0.00038076
13:01:08|0.000381
13:01:09|0.0003812
13:01:10|0.000381
13:01:10|0.0003818
13:01:11|0.0003816
13:01:13|0.00038182
13:01:14|0.00038182
13:01:15|0.00038173
13:01:16|0.00038188
13:01:17|0.00038187
13:01:18|0.00038199
13:01:19|0.000382
13:01:20|0.000382
13:01:22|0.000382
13:01:22|0.00038244
13:01:24|0.00038196
13:01:26|0.00038257
13:01:26|0.0003825
13:01:27|0.0003829
13:01:28|0.00038257
13:01:29|0.00038262
13:01:30|0.00038258
13:01:31|0.00038266
13:01:32|0.00038286
13:01:33|0.00038252
13:01:34|0.00038255
13:01:35|0.00038244
13:01:36|0.00038251
13:01:37|0.00038274
13:01:38|0.00038259
13:01:39|0.00038255
13:01:40|0.00038244
13:01:41|0.00038239
13:01:42|0.0003823
13:01:43|0.00038224
13:01:44|0.00038232
13:01:45|0.00038221
13:01:46|0.00038211
13:01:48|0.00038186
13:01:49|0.00038209
13:01:50|0.00038209
13:01:52|0.00038175
13:01:52|0.00038185
13:01:53|0.00038209
13:01:54|0.00038187
13:01:55|0.00038241
13:01:56|0.000382
13:01:57|0.00038213
13:01:58|0.00038222
13:01:59|0.00038223
13:02:00|0.00038222
13:02:01|0.00038225
13:02:02|0.0003824
13:02:03|0.00038222
13:02:04|0.00038243
13:02:05|0.00038249
13:02:06|0.00038234
13:02:07|0.00038222
13:02:08|0.0003824
13:02:09|0.00038242
13:02:11|0.00038242
13:02:12|0.0003824
13:02:13|0.00038226
13:02:14|0.00038249
13:02:14|0.0003824
13:02:15|0.00038239
13:02:17|0.00038251
13:02:18|0.00038255
13:02:19|0.00038248
13:02:20|0.00038281
13:02:22|0.00038221
13:02:22|0.00038216
13:02:23|0.00038258
13:02:24|0.00038237
13:02:25|0.00038261
13:02:26|0.00038249
13:02:27|0.00038259
13:02:28|0.00038263
13:02:30|0.00038255
13:02:31|0.00038269
13:02:33|0.00038255
13:02:33|0.00038271
13:02:34|0.00038256
13:02:35|0.00038278
13:02:36|0.00038275
13:02:37|0.00038267
13:02:38|0.0003826
13:02:39|0.00038281
13:02:40|0.00038245
13:02:41|0.0003828
13:02:42|0.00038289
13:02:43|0.00038305
13:02:44|0.00038304
13:02:45|0.00038327
13:02:46|0.00038332
13:02:47|0.00038338
13:02:48|0.00038366
13:02:49|0.00038351
13:02:50|0.00038342
13:02:51|0.00038311
13:02:52|0.00038311
13:02:53|0.00038328
13:02:54|0.00038333
13:02:55|0.00038343
13:02:56|0.00038372
13:02:57|0.00038345
13:02:58|0.00038342
13:02:59|0.00038328
13:03:00|0.00038342
13:03:01|0.0003834
13:03:02|0.0003829
13:03:03|0.00038269
13:03:04|0.00038285
13:03:05|0.00038302
13:03:06|0.00038287
13:03:07|0.00038274
13:03:08|0.00038253
13:03:09|0.00038266
13:03:10|0.00038254
13:03:11|0.00038282
13:03:12|0.00038265
13:03:13|0.00038271
13:03:14|0.00038277
13:03:15|0.00038271
13:03:16|0.00038259
13:03:17|0.00038257
13:03:18|0.0003825
13:03:19|0.0003825
13:03:20|0.00038264
13:03:21|0.00038259
13:03:23|0.00038251
13:03:24|0.0003826
13:03:25|0.0003827
13:03:27|0.00038277
13:03:28|0.00038306
13:03:29|0.00038293
13:03:30|0.0003829
13:03:31|0.00038284
13:03:32|0.00038282
13:03:33|0.0003829
13:03:34|0.00038251
13:03:35|0.0003825
13:03:36|0.00038273
13:03:37|0.00038285
13:03:38|0.0003828
13:03:39|0.00038272
13:03:40|0.0003829
13:03:41|0.00038292
13:03:42|0.00038317
13:03:43|0.00038343
13:03:44|0.00038344
13:03:46|0.00038344
13:03:46|0.00038357
13:03:47|0.00038364
13:03:49|0.00038351
13:03:50|0.00038369
13:03:51|0.00038386
13:03:53|0.00038399
13:03:53|0.00038394
13:03:54|0.00038406
13:03:55|0.00038444
13:03:56|0.00038402
13:03:57|0.00038464
13:03:58|0.00038402
13:03:59|0.00038447
13:04:00|0.00038453
13:04:01|0.0003847
13:04:02|0.00038422
13:04:03|0.0003846
13:04:04|0.00038451
13:04:05|0.00038459
13:04:07|0.0003847
13:04:07|0.00038461
13:04:08|0.00038464
13:04:09|0.00038476
13:04:10|0.00038468
13:04:11|0.00038461
13:04:12|0.0003845
13:04:13|0.00038474
13:04:14|0.00038475
13:04:15|0.00038475
13:04:16|0.00038462
13:04:17|0.00038488
13:04:18|0.0003849
13:04:19|0.000385
13:04:20|0.00038475
13:04:21|0.00038499
13:04:23|0.00038478
13:04:24|0.00038487
13:04:26|0.00038485
13:04:26|0.00038452
13:04:27|0.00038467
13:04:28|0.00038461
13:04:29|0.00038475
13:04:30|0.0003847
13:04:31|0.00038464
13:04:32|0.00038501
13:04:33|0.00038471
13:04:34|0.00038462
13:04:35|0.00038484
13:04:36|0.00038458
13:04:37|0.00038476
13:04:38|0.00038506
13:04:39|0.000385
13:04:40|0.00038481
13:04:41|0.00038463
13:04:42|0.00038476
13:04:43|0.0003852
13:04:44|0.00038535
13:04:45|0.00038543
13:04:46|0.00038501
13:04:47|0.00038502
13:04:48|0.0003853
13:04:49|0.0003854
13:04:50|0.00038529
13:04:51|0.00038529
13:04:52|0.00038489
13:04:53|0.000385
13:04:54|0.0003848
13:04:55|0.000385
13:04:56|0.00038498
13:04:57|0.00038472
13:04:58|0.00038495
13:04:59|0.00038497
13:05:00|0.00038464
13:05:01|0.00038432
13:05:02|0.000384
13:05:04|0.00038421
13:05:04|0.00038425
13:05:05|0.0003844
13:05:06|0.00038425
13:05:07|0.00038423
13:05:09|0.00038436
13:05:09|0.00038445
13:05:10|0.00038465
13:05:11|0.00038453
13:05:12|0.00038433
13:05:13|0.0003844
13:05:14|0.0003844
13:05:15|0.00038439
13:05:16|0.00038419
13:05:17|0.0003842
13:05:18|0.000384
13:05:20|0.00038416
13:05:20|0.000384
13:05:22|0.00038418
13:05:23|0.00038414
13:05:25|0.00038404
13:05:25|0.00038402
13:05:27|0.00038376
13:05:28|0.00038376
13:05:29|0.000384
13:05:30|0.00038364
13:05:31|0.00038383
13:05:31|0.00038402
13:05:33|0.00038451
13:05:34|0.00038455
13:05:35|0.00038426
13:05:36|0.00038458
13:05:37|0.00038441
13:05:38|0.00038418
13:05:39|0.00038446
13:05:40|0.00038446
13:05:42|0.00038433
13:05:43|0.00038438
13:05:44|0.00038435
13:05:44|0.00038434
13:05:45|0.00038367
13:05:47|0.00038379
13:05:47|0.00038367
13:05:49|0.0003836
13:05:49|0.0003832
13:05:50|0.00038354
13:05:52|0.00038318
13:05:53|0.0003833
13:05:54|0.00038363
13:05:54|0.00038361
13:05:55|0.00038357
13:05:57|0.0003836
13:05:58|0.00038357
13:05:59|0.00038326
13:06:00|0.00038334
13:06:01|0.00038348
13:06:02|0.00038373
13:06:03|0.00038318
13:06:04|0.00038328
13:06:05|0.0003833
13:06:06|0.00038301
13:06:07|0.000383
13:06:09|0.00038262
13:06:09|0.00038278
13:06:10|0.00038231
13:06:12|0.00038245
13:06:12|0.00038322
13:06:13|0.00038297
13:06:15|0.00038257
13:06:16|0.00038274
13:06:16|0.00038256
13:06:17|0.00038207
13:06:19|0.00038227
13:06:19|0.00038209
13:06:20|0.00038214
13:06:22|0.00038204
13:06:22|0.00038155
13:06:23|0.00038194
13:06:25|0.00038197
13:06:26|0.00038184
13:06:28|0.00038249
13:06:28|0.00038235
13:06:30|0.00038247
13:06:31|0.00038223
13:06:32|0.00038193
13:06:33|0.00038215
13:06:34|0.000382
13:06:35|0.00038201
13:06:37|0.000382
13:06:38|0.0003817
13:06:39|0.00038144
13:06:39|0.00038144
13:06:41|0.00038158
13:06:42|0.00038186
13:06:42|0.00038154
13:06:43|0.00038168
13:06:45|0.0003815
13:06:47|0.0003817
13:06:47|0.00038155
13:06:48|0.00038157
13:06:49|0.00038166
13:06:50|0.00038153
13:06:51|0.0003813
13:06:52|0.00038112
13:06:53|0.00038117
13:06:54|0.00038167
13:06:55|0.00038156
13:06:56|0.00038156
13:06:57|0.00038166
13:06:58|0.00038123
13:07:00|0.00038124
13:07:01|0.0003815
13:07:02|0.00038158
13:07:03|0.00038144
13:07:04|0.00038122
13:07:05|0.00038104
13:07:06|0.0003814
13:07:07|0.00038147
13:07:08|0.00038146
13:07:09|0.00038142
13:07:10|0.000381
13:07:11|0.00038131
13:07:12|0.0003813
13:07:13|0.00038118
13:07:14|0.00038133
13:07:15|0.00038151
13:07:16|0.00038132
13:07:17|0.00038133
13:07:18|0.00038149
13:07:18|0.00038158
13:07:20|0.00038159
13:07:21|0.00038193
13:07:22|0.0003817
13:07:23|0.0003817
13:07:24|0.0003817
13:07:24|0.00038183
13:07:27|0.00038199
13:07:27|0.00038196
13:07:28|0.000382
13:07:29|0.00038181
13:07:30|0.0003826
13:07:31|0.00038237
13:07:33|0.00038267
13:07:34|0.00038266
13:07:35|0.00038253
13:07:35|0.0003824
13:07:37|0.00038237
13:07:38|0.00038237
13:07:39|0.00038267
13:07:40|0.00038267
13:07:40|0.00038266
13:07:41|0.0003826
13:07:43|0.00038267
13:07:44|0.00038259
13:07:45|0.00038259
13:07:46|0.0003826
13:07:47|0.00038265
13:07:48|0.0003825
13:07:49|0.00038267
13:07:50|0.00038267
13:07:51|0.00038261
13:07:52|0.00038267
13:07:52|0.00038241
13:07:54|0.00038251
13:07:55|0.00038251
13:07:56|0.00038261
13:07:58|0.00038257
13:07:58|0.00038256
13:07:59|0.00038261
13:08:00|0.00038172
13:08:01|0.00038173
13:08:03|0.00038178
13:08:04|0.00038173
13:08:05|0.00038184
13:08:05|0.0003818
13:08:07|0.00038181
13:08:08|0.00038249
13:08:09|0.00038224
13:08:10|0.00038213
13:08:11|0.000382
13:08:12|0.000382
13:08:13|0.0003821
13:08:14|0.000382
13:08:15|0.000382
13:08:16|0.00038201
13:08:17|0.000382
13:08:17|0.0003819
13:08:19|0.00038172
13:08:20|0.0003818
13:08:21|0.0003819
13:08:22|0.00038138
13:08:23|0.00038165
13:08:24|0.00038165
13:08:24|0.00038166
13:08:26|0.00038165
13:08:28|0.00038118
13:08:29|0.00038131
13:08:29|0.00038147
13:08:31|0.00038164
13:08:32|0.00038158
13:08:34|0.00038131
13:08:35|0.00038145
13:08:36|0.00038128
13:08:36|0.00038123
13:08:38|0.00038108
13:08:39|0.0003813
13:08:40|0.00038132
13:08:41|0.00038134
13:08:42|0.00038129
13:08:44|0.00038136
13:08:44|0.00038147
13:08:45|0.00038136
13:08:47|0.00038158
13:08:48|0.0003815
13:08:49|0.00038136
13:08:51|0.00038135
13:08:51|0.00038136
13:08:53|0.00038122
13:08:54|0.00038131
13:08:56|0.00038105
13:08:57|0.00038131
13:08:59|0.00038122
13:08:59|0.0003815
13:09:01|0.000381
13:09:02|0.00038109
13:09:03|0.0003812
13:09:04|0.00038053
13:09:05|0.00038037
13:09:06|0.00038059
13:09:08|0.00038047
13:09:08|0.00038049
13:09:09|0.00038069
13:09:10|0.00038028
13:09:11|0.00038055
13:09:12|0.0003803
13:09:13|0.00038009
13:09:14|0.00038019
13:09:16|0.00037915
13:09:17|0.00037942
13:09:18|0.00037968
13:09:19|0.00037933
13:09:20|0.000379
13:09:21|0.00037882
13:09:22|0.00037925
13:09:23|0.0003791
13:09:24|0.0003789
13:09:25|0.00037867
13:09:26|0.0003786
13:09:27|0.00037882
13:09:29|0.00037967
13:09:30|0.00037951
13:09:31|0.00037942
13:09:32|0.00037913
13:09:33|0.00037925
13:09:34|0.0003793
13:09:35|0.00037943
13:09:36|0.00037939
13:09:37|0.00037982
13:09:38|0.00037982
13:09:39|0.00037985
13:09:40|0.00037981
13:09:41|0.00037978
13:09:42|0.00037986
13:09:43|0.00037946
13:09:45|0.00037949
13:09:47|0.00037975
13:09:48|0.00037975
13:09:49|0.00037911
13:09:50|0.00037922
13:09:51|0.00037921
13:09:52|0.00037958
13:09:53|0.00037966
13:09:54|0.00037963
13:09:55|0.00037951
13:09:56|0.00037951
13:09:57|0.00037958
13:09:58|0.00037927
13:09:59|0.00037926
13:10:01|0.00037897
13:10:02|0.00037887
13:10:03|0.00037911
13:10:04|0.00037927
13:10:05|0.00037927
13:10:06|0.00037909
13:10:07|0.00037948
13:10:08|0.0003795
13:10:09|0.00037945
13:10:10|0.00037971
13:10:11|0.00037973
13:10:12|0.00038
13:10:13|0.00037985
13:10:14|0.00037981
13:10:15|0.00037978
13:10:16|0.00037989
13:10:17|0.00037978
13:10:18|0.00037991
13:10:19|0.00038023
13:10:20|0.00038013
13:10:21|0.00038044
13:10:22|0.00038054
13:10:23|0.00038055
13:10:24|0.00038051
13:10:25|0.0003805
13:10:26|0.00038077
13:10:27|0.00038097
13:10:28|0.00038077
13:10:30|0.00038068
13:10:30|0.00038093
13:10:31|0.00038074
13:10:32|0.00038092
13:10:33|0.00038039
13:10:35|0.0003807
13:10:36|0.00038051
13:10:38|0.00038073
13:10:39|0.00038076
13:10:40|0.00038078
13:10:41|0.00038078
13:10:42|0.00038095
13:10:42|0.00038079
13:10:43|0.00038072
13:10:45|0.00038065
13:10:46|0.00038049
13:10:46|0.00038025
13:10:47|0.00038024
13:10:49|0.00038013
13:10:49|0.00038002
13:10:52|0.0003797
13:10:52|0.00037959
13:10:53|0.00037947
13:10:54|0.00037935
13:10:55|0.00037961
13:10:56|0.00037966
13:10:57|0.00037974
13:10:58|0.00037977
13:10:59|0.00037992
13:11:00|0.00037991
13:11:01|0.00037967
13:11:02|0.00037984
13:11:03|0.00037986
13:11:04|0.00037991
13:11:05|0.00038005
13:11:06|0.00038005
13:11:07|0.00038047
13:11:08|0.00038021
13:11:09|0.00038033
13:11:10|0.00038062
13:11:11|0.00038052
13:11:12|0.00038066
13:11:13|0.00038083
13:11:14|0.00038071
13:11:15|0.0003807
13:11:16|0.00038057
13:11:17|0.00038086
13:11:18|0.00038086
13:11:19|0.00038085
13:11:20|0.00038086
13:11:21|0.00038085
13:11:22|0.00038085
13:11:23|0.0003809
13:11:24|0.00038093
13:11:25|0.00038087
13:11:26|0.00038094
13:11:27|0.00038087
13:11:28|0.00038085
13:11:30|0.00038125
13:11:32|0.00038123
13:11:32|0.0003812
13:11:33|0.00038121
13:11:34|0.00038139
13:11:35|0.00038127
13:11:36|0.00038148
13:11:37|0.00038139
13:11:38|0.00038128
13:11:39|0.00038127
13:11:41|0.0003814
13:11:42|0.00038168
13:11:43|0.00038166
13:11:44|0.00038166
13:11:46|0.00038152
13:11:46|0.00038156
13:11:47|0.00038172
13:11:48|0.00038202
13:11:49|0.00038202
13:11:50|0.00038175
13:11:51|0.00038198
13:11:52|0.00038169
13:11:53|0.00038173
13:11:54|0.00038203
13:11:55|0.0003822
13:11:56|0.00038215
13:11:57|0.00038213
13:11:58|0.00038179
13:11:59|0.0003818
13:12:01|0.00038203
13:12:02|0.00038207
13:12:03|0.00038187
13:12:04|0.00038181
13:12:05|0.00038227
13:12:05|0.00038215
13:12:07|0.00038238
13:12:08|0.00038203
13:12:09|0.0003824
13:12:10|0.00038231
13:12:11|0.00038227
13:12:11|0.00038246
13:12:12|0.0003825
13:12:14|0.00038248
13:12:15|0.00038266
13:12:15|0.00038249
13:12:17|0.00038267
13:12:18|0.00038266
13:12:19|0.00038266
13:12:20|0.00038242
13:12:21|0.00038247
13:12:22|0.00038248
13:12:23|0.00038247
13:12:24|0.00038252
13:12:25|0.00038248
13:12:26|0.00038242
13:12:27|0.00038247
13:12:28|0.00038245
13:12:28|0.00038233
13:12:30|0.0003823
13:12:32|0.00038225
13:12:33|0.0003824
13:12:33|0.0003824
13:12:35|0.00038223
13:12:36|0.00038202
13:12:37|0.00038224
13:12:39|0.00038209
13:12:40|0.00038221
13:12:40|0.00038248
13:12:41|0.00038235
13:12:43|0.0003825
13:12:44|0.00038267
13:12:45|0.00038267
13:12:46|0.00038267
13:12:48|0.00038265
13:12:48|0.00038265
13:12:50|0.00038258
13:12:51|0.00038262
13:12:52|0.00038255
13:12:53|0.00038257
13:12:54|0.0003825
13:12:55|0.00038251
13:12:56|0.00038246
13:12:57|0.0003822
13:12:58|0.00038209
13:12:59|0.00038232
13:13:00|0.00038231
13:13:01|0.00038237
13:13:02|0.00038237
13:13:03|0.00038248
13:13:04|0.00038235
13:13:05|0.0003823
13:13:06|0.0003823
13:13:07|0.00038238
13:13:09|0.00038255
13:13:09|0.0003826
13:13:11|0.00038262
13:13:11|0.00038262
13:13:12|0.00038259
13:13:13|0.0003825
13:13:14|0.0003825
13:13:15|0.00038237
13:13:16|0.00038241
13:13:18|0.00038248
13:13:19|0.00038261
13:13:20|0.00038252
13:13:21|0.00038262
13:13:22|0.00038253
13:13:23|0.00038259
13:13:24|0.00038267
13:13:25|0.00038267
13:13:26|0.00038265
13:13:27|0.00038267
13:13:28|0.00038267
13:13:29|0.00038265
13:13:30|0.0003826
13:13:31|0.00038265
13:13:33|0.00038251
13:13:34|0.00038267
13:13:36|0.00038266
13:13:36|0.00038267
13:13:38|0.00038267
13:13:39|0.00038267
13:13:40|0.00038267
13:13:41|0.00038267
13:13:42|0.00038267
13:13:43|0.00038288
13:13:44|0.00038285
13:13:45|0.000383
13:13:46|0.00038297
13:13:47|0.00038323
13:13:48|0.00038327
13:13:50|0.0003833
13:13:51|0.00038332
13:13:51|0.00038336
13:13:53|0.00038331
13:13:53|0.00038335
13:13:54|0.00038318
13:13:56|0.00038323
13:13:56|0.00038316
13:13:57|0.00038304
13:13:58|0.00038315
13:13:59|0.00038324
13:14:00|0.00038322
13:14:01|0.00038325
13:14:03|0.00038324
13:14:04|0.00038324
13:14:05|0.00038325
13:14:05|0.00038324
13:14:07|0.00038325
13:14:07|0.00038348
13:14:08|0.00038348
13:14:09|0.00038343
13:14:10|0.00038357
13:14:11|0.0003837
13:14:12|0.0003837
13:14:13|0.00038374
13:14:14|0.00038395
13:14:16|0.00038378
13:14:17|0.00038385
13:14:17|0.00038378
13:14:19|0.00038399
13:14:19|0.00038398
13:14:21|0.000384
13:14:22|0.00038405
13:14:23|0.00038396
13:14:24|0.00038402
13:14:25|0.00038403
13:14:26|0.00038408
13:14:27|0.00038416
13:14:28|0.00038384
13:14:29|0.00038378
13:14:30|0.0003839
13:14:31|0.00038387
13:14:33|0.00038404
13:14:33|0.00038383
13:14:35|0.000384
13:14:37|0.00038275
13:14:38|0.00038298
13:14:39|0.00038295
13:14:40|0.00038291
13:14:42|0.00038298
13:14:42|0.00038289
13:14:44|0.00038276
13:14:45|0.00038277
13:14:45|0.00038272
13:14:47|0.00038292
13:14:47|0.00038278
13:14:49|0.00038292
13:14:50|0.00038295
13:14:51|0.00038292
13:14:52|0.00038292
13:14:54|0.00038298
13:14:54|0.00038299
13:14:56|0.00038278
13:14:56|0.00038299
13:14:57|0.00038286
13:14:59|0.00038297
13:14:59|0.00038324
13:15:01|0.00038317
13:15:01|0.000383
13:15:03|0.00038292
13:15:03|0.00038283
13:15:05|0.00038302
13:15:06|0.00038284
13:15:07|0.00038299
13:15:08|0.00038308
13:15:09|0.00038302
13:15:11|0.00038283
13:15:11|0.00038277
13:15:12|0.00038292
13:15:13|0.00038277
13:15:15|0.00038277
13:15:15|0.00038288
13:15:16|0.00038291
13:15:18|0.00038291
13:15:18|0.00038288
13:15:19|0.00038268
13:15:20|0.00038275
13:15:21|0.00038263
13:15:23|0.00038271
13:15:23|0.00038237
13:15:25|0.00038244
13:15:26|0.00038239
13:15:26|0.00038225
13:15:27|0.00038201
13:15:28|0.000382
13:15:30|0.00038198
13:15:30|0.00038191
13:15:32|0.0003819
13:15:33|0.00038178
13:15:35|0.00038121
13:15:36|0.00038095
13:15:37|0.00038094
13:15:38|0.00038171
13:15:40|0.00038142
13:15:41|0.00038125
13:15:42|0.00038105
13:15:43|0.00038124
13:15:44|0.00038143
13:15:46|0.0003811
13:15:46|0.00038144
13:15:47|0.00038147
13:15:49|0.00038148
13:15:50|0.00038136
13:15:51|0.00038131
13:15:51|0.00038131
13:15:52|0.00038147
13:15:53|0.00038161
13:15:55|0.00038161
13:15:55|0.00038182
13:15:57|0.00038145
13:15:57|0.0003819
13:15:58|0.00038176
13:16:00|0.00038099
13:16:01|0.00038091
13:16:02|0.00038096
13:16:03|0.00038081
13:16:05|0.00038125
13:16:06|0.00038146
13:16:07|0.0003815
13:16:07|0.00038151
13:16:09|0.00038176
13:16:10|0.00038168
13:16:10|0.00038176
13:16:11|0.00038176
13:16:12|0.00038183
13:16:14|0.00038181
13:16:15|0.00038181
13:16:15|0.00038191
13:16:16|0.00038197
13:16:18|0.00038176
13:16:19|0.0003819
13:16:20|0.0003819
13:16:21|0.00038195
13:16:22|0.00038194
13:16:23|0.00038177
13:16:24|0.00038195
13:16:25|0.00038214
13:16:26|0.00038218
13:16:27|0.00038232
13:16:28|0.00038244
13:16:30|0.00038228
13:16:31|0.00038217
13:16:32|0.00038228
13:16:34|0.00038231
13:16:34|0.00038247
13:16:35|0.00038249
13:16:36|0.00038262
13:16:37|0.00038262
13:16:39|0.00038262
13:16:41|0.00038267
13:16:41|0.00038263
13:16:42|0.0003826
13:16:43|0.00038267
13:16:45|0.00038266
13:16:46|0.00038267
13:16:47|0.00038283
13:16:49|0.00038283
13:16:49|0.0003829
13:16:50|0.00038284
13:16:51|0.00038283
13:16:52|0.00038289
13:16:54|0.0003828
13:16:55|0.00038273
13:16:56|0.00038267
13:16:57|0.00038268
13:16:58|0.00038288
13:16:59|0.00038283
13:17:00|0.00038273
13:17:01|0.00038299
13:17:02|0.00038273
13:17:03|0.00038278
13:17:04|0.00038298
13:17:05|0.00038288
13:17:06|0.00038293
13:17:07|0.000383
13:17:08|0.00038302
13:17:09|0.00038301
13:17:10|0.00038334
13:17:11|0.0003834
13:17:12|0.0003834
13:17:13|0.0003835
13:17:14|0.0003835
13:17:15|0.0003838
13:17:16|0.00038399
13:17:17|0.00038318
13:17:18|0.00038322
13:17:19|0.00038396
13:17:20|0.0003839
13:17:21|0.00038391
13:17:22|0.00038379
13:17:23|0.00038399
13:17:24|0.000384
13:17:25|0.000384
13:17:26|0.000384
13:17:27|0.00038418
13:17:28|0.00038451
13:17:29|0.00038433
13:17:30|0.00038438
13:17:31|0.00038455
13:17:32|0.00038442
13:17:33|0.0003843
13:17:35|0.0003843
13:17:36|0.0003843
13:17:37|0.00038424
13:17:39|0.00038447
13:17:40|0.00038432
13:17:41|0.0003846
13:17:42|0.00038469
13:17:43|0.00038461
13:17:43|0.00038458
13:17:44|0.00038485
13:17:46|0.00038492
13:17:48|0.00038487
13:17:48|0.00038482
13:17:50|0.00038487
13:17:51|0.000385
13:17:52|0.00038471
13:17:53|0.00038499
13:17:54|0.00038497
13:17:55|0.00038499
13:17:56|0.000385
13:17:57|0.000385
13:17:58|0.00038506
13:17:59|0.00038529
13:18:00|0.00038529
13:18:01|0.000385
13:18:03|0.00038486
13:18:03|0.00038494
13:18:05|0.00038499
13:18:05|0.000385
13:18:06|0.00038498
13:18:08|0.00038482
13:18:08|0.00038498
13:18:09|0.00038499
13:18:10|0.00038499
13:18:11|0.00038493
13:18:13|0.000385
13:18:14|0.00038495
13:18:15|0.00038496
13:18:16|0.000385
13:18:16|0.00038499
13:18:17|0.00038498
13:18:18|0.000385
13:18:20|0.000385
13:18:20|0.00038497
13:18:22|0.00038499
13:18:22|0.000385
13:18:23|0.00038499
13:18:25|0.000385
13:18:25|0.000385
13:18:27|0.00038499
13:18:28|0.00038499
13:18:29|0.00038498
13:18:30|0.00038496
13:18:30|0.00038491
13:18:31|0.00038494
13:18:33|0.00038483
13:18:34|0.0003848
13:18:35|0.00038499
13:18:37|0.00038491
13:18:37|0.00038493
13:18:39|0.00038501
13:18:41|0.00038498
13:18:42|0.00038493
13:18:43|0.00038499
13:18:45|0.00038505
13:18:46|0.000385
13:18:46|0.00038491
13:18:48|0.00038485
13:18:49|0.00038479
13:18:50|0.00038467
13:18:51|0.0003838
13:18:52|0.00038368
13:18:53|0.00038351
13:18:54|0.00038355
13:18:55|0.00038354
13:18:56|0.00038343
13:18:57|0.00038315
13:18:58|0.00038308
13:18:59|0.00038317
13:19:00|0.00038314
13:19:01|0.000383
13:19:02|0.00038309
13:19:04|0.000384
13:19:05|0.0003838
13:19:06|0.00038397
13:19:06|0.00038383
13:19:08|0.00038339
13:19:09|0.00038346
13:19:09|0.00038358
13:19:11|0.00038372
13:19:12|0.00038371
13:19:13|0.00038359
13:19:13|0.00038376
13:19:14|0.00038387
13:19:15|0.00038383
13:19:16|0.00038387
13:19:18|0.00038353
13:19:18|0.00038343
13:19:19|0.00038384
13:19:21|0.00038376
13:19:22|0.00038357
13:19:23|0.00038383
13:19:24|0.00038375
13:19:25|0.00038356
13:19:25|0.00038352
13:19:27|0.00038363
13:19:28|0.00038356
13:19:28|0.00038369
13:19:30|0.00038359
13:19:31|0.00038355
13:19:31|0.00038388
13:19:32|0.00038369
13:19:33|0.000384
13:19:35|0.00038385
13:19:35|0.00038377
13:19:36|0.00038396
13:19:38|0.00038398
13:19:39|0.0003839
13:19:40|0.00038377
13:19:41|0.00038388
13:19:42|0.00038341
13:19:43|0.00038357
13:19:44|0.00038367
13:19:45|0.00038375
13:19:46|0.00038375
13:19:47|0.00038356
13:19:48|0.00038348
13:19:49|0.00038358
13:19:50|0.00038378
13:19:51|0.00038362
13:19:52|0.00038363
13:19:53|0.00038368
13:19:54|0.00038367
13:19:55|0.0003834
13:19:56|0.00038355
13:19:57|0.00038368
13:19:58|0.00038368
13:19:59|0.00038369
13:20:00|0.00038369
13:20:01|0.00038355
13:20:02|0.00038342
13:20:03|0.00038339
13:20:04|0.00038351
13:20:05|0.00038345
13:20:06|0.00038352
13:20:07|0.00038341
13:20:08|0.00038347
13:20:09|0.00038349
13:20:10|0.00038345
13:20:11|0.00038345
13:20:12|0.0003833
13:20:13|0.00038334
13:20:14|0.00038342
13:20:15|0.00038363
13:20:16|0.00038343
13:20:17|0.00038323
13:20:18|0.00038346
13:20:19|0.00038372
13:20:20|0.00038346
13:20:21|0.00038325
13:20:22|0.00038359
13:20:23|0.00038347
13:20:24|0.00038348
13:20:25|0.00038344
13:20:26|0.00038351
13:20:27|0.0003836
13:20:28|0.00038351
13:20:29|0.00038354
13:20:30|0.00038356
13:20:31|0.00038367
13:20:33|0.00038351
13:20:34|0.00038367
13:20:35|0.00038365
13:20:36|0.00038376
13:20:37|0.00038365
13:20:38|0.00038372
13:20:40|0.00038363
13:20:40|0.0003834
13:20:42|0.00038344
13:20:43|0.00038339
13:20:44|0.0003835
13:20:46|0.00038364
13:20:46|0.00038376
13:20:47|0.00038381
13:20:48|0.00038381
13:20:49|0.00038348
13:20:51|0.00038349
13:20:52|0.00038367
13:20:53|0.00038366
13:20:54|0.00038366
13:20:55|0.00038366
13:20:56|0.00038376
13:20:57|0.00038367
13:20:58|0.00038366
13:20:59|0.00038351
13:21:00|0.00038347
13:21:01|0.0003836
13:21:02|0.0003836
13:21:03|0.00038361
13:21:04|0.00038374
13:21:05|0.00038344
13:21:06|0.00038355
13:21:07|0.0003835
13:21:08|0.00038344
13:21:09|0.00038367
13:21:10|0.00038363
13:21:11|0.00038365
13:21:12|0.00038347
13:21:13|0.0003835
13:21:14|0.00038345
13:21:15|0.00038333
13:21:16|0.00038329
13:21:17|0.00038323
13:21:18|0.00038325
13:21:19|0.00038322
13:21:20|0.00038323
13:21:21|0.00038329
13:21:22|0.00038363
13:21:23|0.00038351
13:21:24|0.00038353
13:21:25|0.00038364
13:21:26|0.00038351
13:21:27|0.00038365
13:21:28|0.00038366
13:21:29|0.00038351
13:21:30|0.00038366
13:21:31|0.00038388
13:21:32|0.00038386
13:21:33|0.000384
13:21:34|0.000384
13:21:35|0.000384
13:21:36|0.000384
13:21:37|0.00038399
13:21:39|0.00038394
13:21:40|0.00038393
13:21:41|0.00038393
13:21:42|0.00038394
13:21:43|0.00038387
13:21:44|0.000384
13:21:45|0.00038393
13:21:46|0.00038396
13:21:46|0.00038393
13:21:48|0.000384
13:21:49|0.000384
13:21:50|0.000384
13:21:51|0.00038393
13:21:52|0.000384
13:21:53|0.00038397
13:21:54|0.000384
13:21:54|0.00038399
13:21:56|0.000384
13:21:58|0.000384
13:21:58|0.000384
13:21:59|0.000384
13:22:01|0.00038444
13:22:02|0.00038449
13:22:04|0.00038469
13:22:04|0.00038464
13:22:05|0.00038457
13:22:06|0.00038451
13:22:07|0.00038428
13:22:08|0.00038438
13:22:09|0.00038436
13:22:10|0.00038455
13:22:11|0.00038451
13:22:12|0.00038459
13:22:13|0.00038462
13:22:14|0.00038482
13:22:15|0.00038465
13:22:16|0.00038481
13:22:17|0.00038476
13:22:18|0.00038454
13:22:19|0.00038468
13:22:20|0.0003846
13:22:21|0.00038449
13:22:22|0.00038453
13:22:23|0.0003846
13:22:25|0.00038458
13:22:26|0.00038464
13:22:26|0.00038461
13:22:28|0.0003845
13:22:29|0.00038451
13:22:30|0.00038445
13:22:31|0.00038446
13:22:32|0.00038452
13:22:32|0.00038452
13:22:34|0.00038452
13:22:35|0.00038441
13:22:36|0.00038452
13:22:37|0.00038448
13:22:37|0.00038443
13:22:40|0.00038437
13:22:41|0.00038413
13:22:43|0.00038404
13:22:44|0.0003843
13:22:46|0.00038461
13:22:47|0.00038433
13:22:48|0.00038436
13:22:48|0.00038453
13:22:51|0.00038425
13:22:51|0.00038424
13:22:52|0.00038425
13:22:53|0.0003844
13:22:55|0.00038435
13:22:56|0.00038436
13:22:57|0.0003844
13:22:58|0.00038444
13:22:59|0.00038444
13:22:59|0.00038438
13:23:02|0.00038421
13:23:03|0.00038413
13:23:04|0.00038421
13:23:05|0.00038407
13:23:06|0.00038377
13:23:08|0.00038345
13:23:08|0.00038325
13:23:09|0.000383
13:23:10|0.00038278
13:23:11|0.00038252
13:23:12|0.00038258
13:23:13|0.00038256
13:23:14|0.00038238
13:23:15|0.00038256
13:23:16|0.00038258
13:23:17|0.00038311
13:23:18|0.00038301
13:23:19|0.00038318
13:23:20|0.00038258
13:23:21|0.0003827
13:23:22|0.00038298
13:23:23|0.00038303
13:23:24|0.00038311
13:23:25|0.00038297
13:23:26|0.00038284
13:23:27|0.00038274
13:23:28|0.00038273
13:23:29|0.00038258
13:23:30|0.00038256
13:23:31|0.00038261
13:23:32|0.00038263
13:23:33|0.0003823
13:23:34|0.0003823
13:23:35|0.000382
13:23:36|0.00038173
13:23:38|0.0003815
13:23:38|0.00038183
13:23:41|0.00038181
13:23:41|0.00038183
13:23:43|0.00038198
13:23:44|0.00038222
13:23:45|0.000382
13:23:45|0.00038183
13:23:47|0.00038199
13:23:48|0.00038206
13:23:50|0.00038207
13:23:50|0.00038172
13:23:51|0.00038173
13:23:52|0.00038209
13:23:53|0.00038183
13:23:54|0.00038183
13:23:55|0.00038182
13:23:56|0.00038191
13:23:57|0.00038205
13:23:58|0.00038173
13:23:59|0.00038195
13:24:00|0.00038165
13:24:01|0.00038181
13:24:02|0.00038191
13:24:03|0.00038182
13:24:04|0.00038195
13:24:06|0.00038164
13:24:07|0.0003818
13:24:08|0.00038142
13:24:09|0.0003812
13:24:10|0.0003812
13:24:11|0.0003816
13:24:12|0.00038125
13:24:12|0.0003814
13:24:13|0.0003814
13:24:15|0.00038138
13:24:16|0.00038153
13:24:17|0.00038147
13:24:17|0.00038144
13:24:18|0.00038165
13:24:21|0.00038129
13:24:21|0.00038159
13:24:22|0.00038177
13:24:23|0.00038183
13:24:24|0.00038196
13:24:25|0.00038199
13:24:26|0.00038199
13:24:27|0.00038191
13:24:28|0.00038215
13:24:29|0.00038263
13:24:30|0.00038257
13:24:31|0.00038253
13:24:32|0.00038258
13:24:34|0.00038282
13:24:35|0.00038225
13:24:36|0.00038249
13:24:37|0.00038244
13:24:38|0.00038248
13:24:39|0.00038248
13:24:40|0.00038236
13:24:42|0.00038256
13:24:42|0.00038269
13:24:44|0.00038259
13:24:45|0.00038287
13:24:46|0.00038278
13:24:48|0.00038265
13:24:48|0.00038251
13:24:49|0.00038234
13:24:50|0.00038226
13:24:51|0.00038235
13:24:52|0.00038222
13:24:53|0.00038233
13:24:54|0.00038233
13:24:55|0.00038221
13:24:57|0.00038221
13:24:58|0.0003821
13:25:00|0.00038217
13:25:00|0.0003821
13:25:01|0.00038172
13:25:02|0.0003817
13:25:03|0.00038156
13:25:04|0.00038166
13:25:05|0.00038174
13:25:06|0.00038186
13:25:07|0.00038158
13:25:08|0.00038177
13:25:09|0.00038162
13:25:10|0.00038141
13:25:11|0.00038152
13:25:12|0.00038132
13:25:13|0.00038127
13:25:14|0.00038124
13:25:15|0.00038134
13:25:16|0.00038115
13:25:17|0.000381
13:25:18|0.00038059
13:25:19|0.00038028
13:25:20|0.00038046
13:25:21|0.00038011
13:25:22|0.00038013
13:25:23|0.00038024
13:25:24|0.00038011
13:25:25|0.00038001
13:25:26|0.00038
13:25:27|0.00038
13:25:28|0.00038034
13:25:29|0.00038047
13:25:30|0.00038032
13:25:31|0.00038014
13:25:32|0.00038006
13:25:33|0.00038
13:25:34|0.00037983
13:25:35|0.00037978
13:25:36|0.00037969
13:25:37|0.00037962
13:25:38|0.0003795
13:25:39|0.0003792
13:25:40|0.000379
13:25:42|0.00037914
13:25:44|0.00037883
13:25:45|0.00037929
13:25:46|0.00037967
13:25:48|0.00037813
13:25:48|0.0003774
13:25:49|0.00037719
13:25:51|0.00037717
13:25:52|0.00037756
13:25:53|0.00037836
13:25:54|0.00037896
13:25:54|0.00037798
13:25:56|0.00037781
13:25:57|0.00037737
13:25:58|0.0003769
13:26:00|0.00037693
13:26:00|0.00037705
13:26:01|0.0003775
13:26:02|0.00037775
13:26:03|0.00037786
13:26:05|0.00037787
13:26:05|0.00037768
13:26:06|0.0003773
13:26:09|0.00037719
13:26:09|0.0003776
13:26:10|0.00037738
13:26:12|0.0003776
13:26:13|0.00037742
13:26:14|0.000377
13:26:15|0.00037707
13:26:15|0.000377
13:26:17|0.00037688
13:26:18|0.00037745
13:26:19|0.0003771
13:26:20|0.00037703
13:26:21|0.000377
13:26:21|0.00037692
13:26:23|0.00037693
13:26:23|0.000377
13:26:25|0.00037687
13:26:26|0.00037672
13:26:27|0.00037627
13:26:28|0.00037651
13:26:29|0.00037681
13:26:30|0.00037625
13:26:31|0.00037658
13:26:32|0.00037609
13:26:33|0.00037614
13:26:34|0.0003765
13:26:35|0.0003763
13:26:36|0.00037628
13:26:37|0.00037623
13:26:38|0.00037601
13:26:39|0.00037637
13:26:40|0.00037648
13:26:41|0.00037621
13:26:42|0.00037646
13:26:42|0.00037671
13:26:45|0.00037712
13:26:46|0.00037737
13:26:47|0.0003771
13:26:48|0.0003773
13:26:49|0.0003771
13:26:50|0.00037708
13:26:51|0.00037717
13:26:53|0.0003771
13:26:53|0.00037706
13:26:54|0.0003765
13:26:55|0.00037667
13:26:56|0.00037667
13:26:57|0.00037637
13:26:58|0.00037631
13:27:00|0.00037637
13:27:00|0.00037634
13:27:02|0.00037611
13:27:02|0.00037608
13:27:04|0.00037583
13:27:04|0.00037557
13:27:06|0.00037578
13:27:07|0.00037574
13:27:09|0.00037564
13:27:10|0.0003755
13:27:10|0.00037568
13:27:11|0.00037573
13:27:13|0.00037647
13:27:13|0.00037576
13:27:15|0.00037564
13:27:16|0.00037602
13:27:17|0.00037613
13:27:17|0.00037583
13:27:18|0.00037615
13:27:19|0.0003758
13:27:21|0.00037587
13:27:22|0.00037579
13:27:23|0.00037574
13:27:23|0.0003751
13:27:24|0.00037576
13:27:26|0.00037541
13:27:26|0.00037541
13:27:28|0.00037541
13:27:29|0.00037499
13:27:30|0.00037495
13:27:31|0.000375
13:27:32|0.00037495
13:27:33|0.00037494
13:27:34|0.00037484
13:27:35|0.00037471
13:27:36|0.00037498
13:27:37|0.00037484
13:27:38|0.00037479
13:27:39|0.00037467
13:27:40|0.00037499
13:27:41|0.00037474
13:27:42|0.00037525
13:27:43|0.00037514
13:27:45|0.00037489
13:27:46|0.00037497
13:27:47|0.00037521
13:27:47|0.000375
13:27:49|0.0003753
13:27:50|0.00037528
13:27:51|0.000375
13:27:53|0.00037533
13:27:54|0.00037501
13:27:55|0.000375
13:27:55|0.00037495
13:27:57|0.00037496
13:27:57|0.00037506
13:27:59|0.00037495
13:27:59|0.00037506
13:28:00|0.00037495
13:28:02|0.0003749
13:28:03|0.0003745
13:28:04|0.00037422
13:28:05|0.00037401
13:28:05|0.00037424
13:28:07|0.00037389
13:28:08|0.0003738
13:28:08|0.00037352
13:28:09|0.00037356
13:28:11|0.00037373
13:28:11|0.00037369
13:28:13|0.00037381
13:28:13|0.00037402
13:28:15|0.00037402
13:28:15|0.00037423
13:28:17|0.00037401
13:28:18|0.0003743
13:28:18|0.0003743
13:28:19|0.00037433
13:28:20|0.00037445
13:28:22|0.000375
13:28:23|0.00037524
13:28:24|0.00037529
13:28:25|0.00037481
13:28:26|0.00037512
13:28:28|0.00037544
13:28:28|0.00037516
13:28:29|0.0003756
13:28:30|0.00037541
13:28:32|0.00037542
13:28:33|0.00037542
13:28:34|0.00037464
13:28:35|0.0003746
13:28:36|0.00037475
13:28:37|0.00037482
13:28:38|0.00037493
13:28:39|0.00037498
13:28:40|0.00037538
13:28:41|0.00037527
13:28:42|0.00037505
13:28:43|0.00037515
13:28:44|0.00037489
13:28:45|0.00037515
13:28:47|0.00037505
13:28:48|0.00037476
13:28:49|0.00037456
13:28:50|0.00037478
13:28:51|0.00037512
13:28:52|0.00037531
13:28:53|0.00037526
13:28:54|0.00037536
13:28:55|0.00037507
13:28:56|0.00037493
13:28:58|0.00037488
13:28:59|0.00037469
13:29:00|0.00037458
13:29:01|0.00037468
13:29:02|0.00037467
13:29:03|0.00037466
13:29:05|0.0003747
13:29:06|0.00037486
13:29:07|0.00037498
13:29:09|0.0003749
13:29:09|0.00037507
13:29:11|0.00037509
13:29:12|0.00037504
13:29:13|0.00037493
13:29:14|0.00037515
13:29:14|0.00037502
13:29:15|0.00037508
13:29:17|0.0003752
13:29:17|0.00037506
13:29:18|0.0003751
13:29:19|0.00037519
13:29:20|0.00037519
13:29:21|0.0003752
13:29:22|0.00037526
13:29:23|0.00037505
13:29:24|0.00037511
13:29:25|0.00037505
13:29:27|0.00037525
13:29:28|0.00037521
13:29:29|0.00037505
13:29:30|0.00037523
13:29:31|0.00037516
13:29:31|0.00037505
13:29:32|0.00037519
13:29:34|0.00037482
13:29:34|0.00037423
13:29:36|0.00037411
13:29:37|0.000374
13:29:38|0.00037362
13:29:39|0.00037351
13:29:39|0.00037317
13:29:40|0.0003733
13:29:41|0.0003735
13:29:43|0.00037303
13:29:43|0.0003726
13:29:44|0.00037251
13:29:46|0.00037261
13:29:48|0.00037272
13:29:49|0.0003725
13:29:50|0.00037261
13:29:52|0.00037246
13:29:53|0.00037162
13:29:54|0.00037079
13:29:55|0.00037077
13:29:56|0.00037055
13:29:56|0.00037062
13:29:58|0.00037053
13:29:58|0.00037053
13:29:59|0.00037027
13:30:01|0.00037
13:30:01|0.00037053
13:30:03|0.00037004
13:30:03|0.00037051
13:30:04|0.00037035
13:30:05|0.00037052
13:30:06|0.00037106
13:30:07|0.00037113
13:30:08|0.00037159
13:30:10|0.00037166
13:30:10|0.00037117
13:30:11|0.0003709
13:30:12|0.00037077
13:30:14|0.00037105
13:30:14|0.00037105
13:30:15|0.00037105
13:30:16|0.00037103
13:30:18|0.00037063
13:30:18|0.00037024
13:30:19|0.00037029
13:30:21|0.00037
13:30:21|0.00037
13:30:23|0.00037
13:30:24|0.00037
13:30:24|0.0003685
13:30:26|0.00036834
13:30:26|0.00036861
13:30:27|0.00036876
13:30:29|0.00036834
13:30:30|0.00036819
13:30:31|0.00036715
13:30:32|0.00036734
13:30:33|0.0003676
13:30:34|0.00036796
13:30:35|0.00036834
13:30:36|0.00036769
13:30:37|0.00036793
13:30:38|0.00036813
13:30:39|0.00036859
13:30:40|0.00036838
13:30:41|0.00036876
13:30:43|0.00036819
13:30:44|0.00036844
13:30:45|0.00036805
13:30:45|0.00036808
13:30:47|0.00036802
13:30:48|0.00036882
13:30:49|0.00036985
13:30:50|0.00037
13:30:51|0.00037054
13:30:53|0.00037053
13:30:54|0.00037072
13:30:54|0.00037091
13:30:55|0.00037468
13:30:56|0.00037348
13:30:58|0.00037326
13:30:59|0.00037191
13:31:01|0.00037227
13:31:02|0.00037233
13:31:02|0.00037286
13:31:04|0.00037344
13:31:05|0.00037341
13:31:06|0.00037413
13:31:07|0.00037412
13:31:08|0.00037343
13:31:09|0.00037394
13:31:10|0.00037391
13:31:11|0.00037338
13:31:12|0.00037361
13:31:13|0.00037366
13:31:14|0.00037344
13:31:15|0.00037383
13:31:16|0.00037399
13:31:17|0.00037374
13:31:18|0.0003745
13:31:19|0.00037439
13:31:20|0.0003741
13:31:21|0.00037405
13:31:22|0.00037435
13:31:23|0.00037409
13:31:24|0.00037401
13:31:25|0.00037436
13:31:26|0.000374
13:31:27|0.00037387
13:31:28|0.00037374
13:31:30|0.00037373
13:31:31|0.00037412
13:31:32|0.0003746
13:31:33|0.00037414
13:31:33|0.00037403
13:31:34|0.00037403
13:31:35|0.00037413
13:31:37|0.00037432
13:31:37|0.00037435
13:31:38|0.00037435
13:31:39|0.00037429
13:31:40|0.00037416
13:31:42|0.00037421
13:31:42|0.00037413
13:31:43|0.00037414
13:31:44|0.00037417
13:31:46|0.00037456
13:31:46|0.00037469
13:31:47|0.00037477
13:31:49|0.00037495
13:31:49|0.00037488
13:31:51|0.00037515
13:31:53|0.00037482
13:31:53|0.00037518
13:31:55|0.00037518
13:31:55|0.00037538
13:31:57|0.00037508
13:31:57|0.00037565
13:31:59|0.00037568
13:31:59|0.0003755
13:32:00|0.00037591
13:32:01|0.00037565
13:32:03|0.0003756
13:32:03|0.00037546
13:32:04|0.00037569
13:32:05|0.0003756
13:32:06|0.00037563
13:32:08|0.00037552
13:32:08|0.0003754
13:32:10|0.00037535
13:32:11|0.00037528
13:32:12|0.00037525
13:32:13|0.00037517
13:32:14|0.00037502
13:32:15|0.0003754
13:32:15|0.00037547
13:32:16|0.00037543
13:32:18|0.00037545
13:32:18|0.00037559
13:32:20|0.00037566
13:32:20|0.00037581
13:32:22|0.00037596
13:32:22|0.00037644
13:32:23|0.00037691
13:32:25|0.00037848
13:32:25|0.00037955
13:32:26|0.00038
13:32:28|0.00037954
13:32:29|0.000378
13:32:30|0.000378
13:32:30|0.000378
13:32:32|0.00037964
13:32:32|0.00037973
13:32:34|0.00038
13:32:35|0.00037991
13:32:35|0.00037988
13:32:37|0.00038
13:32:38|0.00037993
13:32:39|0.00038
13:32:40|0.00037999
13:32:41|0.00037999
13:32:42|0.00038003
13:32:43|0.00038004
13:32:44|0.00038
13:32:45|0.00037999
13:32:46|0.00037985
13:32:47|0.00037995
13:32:48|0.00037956
13:32:49|0.00037987
13:32:51|0.00037944
13:32:52|0.00037936
13:32:53|0.00037929
13:32:54|0.00037975
13:32:55|0.00037987
13:32:56|0.00037995
13:32:57|0.00037991
13:32:58|0.00037997
13:33:00|0.00037984
13:33:01|0.00037983
13:33:02|0.00037973
13:33:03|0.00037962
13:33:04|0.0003797
13:33:05|0.00037938
13:33:06|0.00037962
13:33:07|0.0003797
13:33:08|0.00037933
13:33:10|0.00037931
13:33:11|0.00037934
13:33:12|0.0003792
13:33:12|0.0003788
13:33:14|0.00037897
13:33:15|0.00037865
13:33:16|0.00037871
13:33:16|0.0003788
13:33:18|0.00037943
13:33:19|0.00037965
13:33:19|0.00037941
13:33:21|0.00037923
13:33:22|0.00037935
13:33:23|0.00037912
13:33:23|0.00037909
13:33:25|0.00037901
13:33:25|0.00037898
13:33:27|0.00037902
13:33:28|0.00037913
13:33:29|0.00037913
13:33:29|0.00037918
13:33:31|0.00037905
13:33:32|0.00037961
13:33:32|0.00037944
13:33:34|0.00037926
13:33:35|0.00037934
13:33:36|0.00037901
13:33:37|0.00037974
13:33:38|0.0003795
13:33:38|0.0003794
13:33:40|0.00037976
13:33:41|0.0003797
13:33:42|0.00037957
13:33:42|0.00037934
13:33:44|0.00037911
13:33:45|0.00037906
13:33:46|0.00037904
13:33:46|0.0003793
13:33:48|0.00037923
13:33:49|0.00037921
13:33:50|0.00037921
13:33:51|0.00037939
13:33:51|0.00037945
13:33:53|0.00037956
13:33:54|0.00037948
13:33:55|0.00037916
13:33:56|0.00037897
13:33:57|0.00037916
13:33:58|0.00038083
13:34:00|0.00038144
13:34:01|0.00038183
13:34:01|0.00038179
13:34:02|0.00038159
13:34:04|0.00038192
13:34:05|0.00038179
13:34:05|0.00038166
13:34:06|0.0003815
13:34:08|0.00038138
13:34:09|0.00037977
13:34:10|0.00038057
13:34:11|0.00038109
13:34:12|0.00038058
13:34:13|0.00038068
13:34:14|0.00038096
13:34:15|0.00038
13:34:16|0.00037977
13:34:17|0.00038
13:34:18|0.00038
13:34:19|0.00038
13:34:20|0.00037997
13:34:21|0.00038
13:34:22|0.0003798
13:34:23|0.00037969
13:34:24|0.00037936
13:34:25|0.00038
13:34:26|0.00038
13:34:27|0.00038026
13:34:28|0.00038006
13:34:29|0.00038009
13:34:30|0.00037997
13:34:31|0.00037981
13:34:32|0.00037986
13:34:33|0.00038049
13:34:34|0.00038023
13:34:35|0.00038063
13:34:36|0.00038057
13:34:37|0.00038052
13:34:38|0.00038118
13:34:39|0.00038107
13:34:40|0.00038073
13:34:41|0.00038127
13:34:42|0.00038172
13:34:43|0.00038124
13:34:44|0.00038102
13:34:45|0.00038071
13:34:46|0.00038061
13:34:47|0.00038098
13:34:48|0.00038099
13:34:49|0.00038087
13:34:51|0.00038086
13:34:51|0.0003816
13:34:53|0.00038103
13:34:54|0.00038099
13:34:56|0.000381
13:34:57|0.00038146
13:34:58|0.00038122
13:34:59|0.00038124
13:35:00|0.00038137
13:35:01|0.00038125
13:35:02|0.00038081
13:35:03|0.00038036
13:35:05|0.00038104
13:35:06|0.00038094
13:35:07|0.00038112
13:35:07|0.00038077
13:35:08|0.00038097
13:35:10|0.00038124
13:35:11|0.00038094
13:35:11|0.00038105
13:35:13|0.00038108
13:35:13|0.00038099
13:35:15|0.00038079
13:35:16|0.00038145
13:35:17|0.00038152
13:35:18|0.00038169
13:35:19|0.00038167
13:35:20|0.00038179
13:35:21|0.00038199
13:35:22|0.000382
13:35:23|0.00038253
13:35:24|0.00038278
13:35:25|0.00038283
13:35:26|0.00038297
13:35:27|0.000383
13:35:28|0.00038298
13:35:29|0.000383
13:35:30|0.000383
13:35:31|0.00038332
13:35:32|0.0003833
13:35:33|0.00038306
13:35:34|0.00038297
13:35:35|0.000383
13:35:36|0.00038299
13:35:37|0.00038303
13:35:38|0.00038319
13:35:39|0.00038326
13:35:40|0.00038318
13:35:41|0.00038247
13:35:42|0.00038248
13:35:43|0.00038252
13:35:44|0.00038251
13:35:45|0.00038244
13:35:46|0.00038265
13:35:47|0.000383
13:35:48|0.000383
13:35:49|0.00038285
13:35:51|0.000383
13:35:51|0.00038297
13:35:54|0.00038293
13:35:54|0.00038277
13:35:55|0.00038269
13:35:57|0.00038277
13:35:58|0.00038282
13:36:00|0.00038288
13:36:00|0.000383
13:36:01|0.00038282
13:36:02|0.00038284
13:36:03|0.000383
13:36:04|0.00038299
13:36:05|0.00038315
13:36:06|0.00038325
13:36:07|0.00038327
13:36:08|0.00038333
13:36:09|0.00038319
13:36:10|0.0003835
13:36:11|0.00038356
13:36:12|0.000384
13:36:13|0.00038452
13:36:14|0.00038438
13:36:15|0.00038446
13:36:16|0.00038455
13:36:18|0.00038408
13:36:20|0.00038462
13:36:21|0.00038429
13:36:21|0.00038437
13:36:23|0.00038424
13:36:24|0.00038445
13:36:25|0.0003843
13:36:26|0.00038392
13:36:27|0.00038367
13:36:28|0.00038382
13:36:29|0.00038409
13:36:30|0.00038406
13:36:31|0.00038396
13:36:32|0.00038374
13:36:33|0.00038371
13:36:33|0.00038375
13:36:34|0.0003839
13:36:36|0.00038361
13:36:37|0.00038277
13:36:37|0.00038253
13:36:40|0.0003829
13:36:40|0.00038284
13:36:41|0.00038254
13:36:42|0.00038298
13:36:43|0.00038274
13:36:44|0.000383
13:36:45|0.000383
13:36:46|0.00038289
13:36:47|0.00038276
13:36:48|0.00038263
13:36:49|0.000382
13:36:50|0.00038183
13:36:52|0.00038249
13:36:54|0.00038289
13:36:55|0.00038271
13:36:57|0.00038243
13:36:57|0.0003822
13:36:59|0.0003822
13:37:00|0.00038238
13:37:02|0.00038238
13:37:03|0.00038237
13:37:04|0.00038238
13:37:05|0.00038241
13:37:06|0.00038255
13:37:07|0.0003825
13:37:08|0.00038267
13:37:08|0.000383
13:37:10|0.0003831
13:37:10|0.00038288
13:37:12|0.00038285
13:37:13|0.00038314
13:37:14|0.00038321
13:37:14|0.00038328
13:37:16|0.00038418
13:37:17|0.0003845
13:37:18|0.00038452
13:37:19|0.00038445
13:37:20|0.00038478
13:37:20|0.00038455
13:37:21|0.00038483
13:37:23|0.00038509
13:37:24|0.0003851
13:37:25|0.00038576
13:37:26|0.00038615
13:37:27|0.00038581
13:37:27|0.00038639
13:37:29|0.00038636
13:37:30|0.00038704
13:37:30|0.00038661
13:37:32|0.00038631
13:37:33|0.00038644
13:37:34|0.00038615
13:37:35|0.00038608
13:37:36|0.00038588
13:37:37|0.00038616
13:37:38|0.00038631
13:37:39|0.000386
13:37:41|0.00038635
13:37:41|0.00038636
13:37:42|0.00038655
13:37:43|0.00038661
13:37:45|0.00038695
13:37:46|0.00038678
13:37:47|0.00038674
13:37:48|0.00038654
13:37:49|0.00038657
13:37:49|0.00038663
13:37:51|0.00038657
13:37:51|0.00038593
13:37:54|0.00038635
13:37:55|0.00038652
13:37:56|0.00038625
13:37:57|0.00038638
13:37:58|0.00038575
13:37:59|0.00038577
13:38:00|0.00038577
13:38:01|0.00038595
13:38:03|0.0003853
13:38:03|0.000385
13:38:05|0.00038563
13:38:06|0.00038568
13:38:06|0.00038564
13:38:08|0.00038592
13:38:08|0.00038593
13:38:10|0.0003859
13:38:11|0.00038579
13:38:12|0.00038597
13:38:13|0.00038593
13:38:13|0.00038587
13:38:15|0.00038576
13:38:16|0.00038574
13:38:17|0.00038592
13:38:18|0.00038596
13:38:18|0.0003856
13:38:21|0.00038542
13:38:21|0.00038532
13:38:22|0.00038506
13:38:23|0.000385
13:38:24|0.00038505
13:38:25|0.00038493
13:38:26|0.00038489
13:38:27|0.00038456
13:38:28|0.00038519
13:38:29|0.00038512
13:38:30|0.00038546
13:38:32|0.00038534
13:38:33|0.00038523
13:38:34|0.00038506
13:38:35|0.00038485
13:38:35|0.00038489
13:38:37|0.00038495
13:38:37|0.00038486
13:38:39|0.00038491
13:38:40|0.0003849
13:38:41|0.00038511
13:38:42|0.00038472
13:38:42|0.000385
13:38:44|0.00038488
13:38:44|0.00038496
13:38:46|0.00038475
13:38:47|0.00038491
13:38:48|0.00038443
13:38:50|0.00038439
13:38:50|0.00038449
13:38:51|0.00038461
13:38:52|0.00038433
13:38:53|0.00038398
13:38:54|0.00038399
13:38:56|0.00038398
13:38:57|0.00038413
13:38:59|0.00038357
13:39:00|0.00038367
13:39:02|0.00038326
13:39:02|0.00038357
13:39:04|0.00038392
13:39:05|0.00038381
13:39:06|0.00038388
13:39:07|0.00038388
13:39:07|0.00038388
13:39:08|0.00038392
13:39:10|0.00038391
13:39:11|0.00038391
13:39:12|0.00038388
13:39:13|0.00038397
13:39:14|0.00038447
13:39:15|0.0003845
13:39:16|0.00038493
13:39:17|0.00038487
13:39:18|0.00038478
13:39:18|0.00038481
13:39:20|0.00038485
13:39:21|0.00038495
13:39:21|0.00038502
13:39:23|0.00038531
13:39:24|0.00038536
13:39:25|0.00038544
13:39:26|0.00038501
13:39:27|0.0003845
13:39:28|0.00038475
13:39:29|0.0003845
13:39:30|0.00038497
13:39:30|0.00038504
13:39:32|0.00038499
13:39:33|0.00038495
13:39:34|0.00038512
13:39:35|0.00038509
13:39:36|0.00038511
13:39:37|0.00038534
13:39:38|0.00038534
13:39:39|0.00038535
13:39:40|0.00038509
13:39:41|0.00038506
13:39:41|0.00038528
13:39:43|0.00038532
13:39:44|0.00038532
13:39:44|0.00038535
13:39:46|0.0003852
13:39:47|0.00038531
13:39:48|0.00038534
13:39:49|0.00038478
13:39:50|0.00038469
13:39:51|0.00038467
13:39:52|0.00038467
13:39:53|0.0003845
13:39:54|0.00038444
13:39:56|0.00038444
13:39:56|0.00038407
13:39:57|0.00038437
13:39:58|0.00038464
13:40:00|0.00038458
13:40:02|0.0003847
13:40:02|0.00038486
13:40:04|0.00038488
13:40:05|0.00038482
13:40:05|0.00038485
13:40:06|0.00038504
13:40:07|0.0003851
13:40:09|0.00038497
13:40:10|0.00038502
13:40:11|0.00038503
13:40:12|0.00038497
13:40:13|0.0003849
13:40:15|0.00038469
13:40:15|0.00038485
13:40:17|0.0003846
13:40:18|0.00038467
13:40:19|0.00038485
13:40:19|0.0003849
13:40:21|0.00038481
13:40:22|0.00038472
13:40:23|0.00038467
13:40:24|0.00038449
13:40:25|0.00038489
13:40:26|0.00038462
13:40:27|0.00038464
13:40:27|0.00038467
13:40:28|0.00038467
13:40:30|0.00038462
13:40:30|0.00038481
13:40:32|0.00038505
13:40:33|0.00038532
13:40:34|0.00038523
13:40:35|0.00038522
13:40:36|0.00038536
13:40:37|0.00038543
13:40:38|0.00038545
13:40:39|0.00038513
13:40:39|0.00038507
13:40:41|0.00038501
13:40:42|0.00038507
13:40:42|0.00038509
13:40:44|0.0003852
13:40:45|0.00038552
13:40:46|0.00038549
13:40:46|0.00038529
13:40:48|0.00038585
13:40:49|0.00038585
13:40:49|0.00038565
13:40:51|0.00038585
13:40:52|0.00038574
13:40:53|0.00038662
13:40:54|0.00038682
13:40:55|0.00038551
13:40:56|0.00038592
13:40:57|0.0003858
13:40:58|0.00038554
13:40:59|0.00038551
13:41:01|0.00038575
13:41:01|0.00038653
13:41:03|0.00038646
13:41:04|0.00038653
13:41:05|0.0003865
13:41:06|0.00038669
13:41:07|0.00038663
13:41:08|0.00038683
13:41:08|0.00038651
13:41:09|0.00038683
13:41:11|0.00038652
13:41:12|0.0003864
13:41:13|0.00038665
13:41:13|0.0003864
13:41:15|0.00038647
13:41:16|0.0003863
13:41:17|0.00038643
13:41:18|0.00038621
13:41:19|0.00038611
13:41:20|0.00038595
13:41:21|0.0003861
13:41:22|0.00038594
13:41:23|0.0003861
13:41:24|0.00038604
13:41:25|0.00038556
13:41:26|0.00038571
13:41:28|0.00038614
13:41:28|0.00038586
13:41:29|0.00038589
13:41:31|0.00038618
13:41:32|0.00038619
13:41:33|0.00038629
13:41:34|0.00038634
13:41:35|0.00038622
13:41:36|0.00038627
13:41:37|0.00038627
13:41:38|0.00038612
13:41:39|0.00038608
13:41:40|0.000386
13:41:41|0.00038626
13:41:42|0.00038611
13:41:43|0.0003861
13:41:44|0.0003864
13:41:45|0.00038645
13:41:46|0.00038648
13:41:47|0.00038649
13:41:49|0.00038632
13:41:50|0.00038645
13:41:51|0.00038645
13:41:51|0.00038682
13:41:52|0.00038686
13:41:53|0.00038684
13:41:54|0.00038652
13:41:56|0.00038677
13:41:57|0.00038691
13:41:58|0.0003869
13:41:59|0.00038663
13:42:00|0.00038672
13:42:01|0.00038666
13:42:03|0.00038623
13:42:04|0.00038644
13:42:05|0.00038655
13:42:06|0.0003865
13:42:06|0.00038646
13:42:08|0.00038648
13:42:08|0.00038615
13:42:09|0.00038653
13:42:11|0.00038654
13:42:12|0.00038654
13:42:13|0.00038653
13:42:15|0.00038654
13:42:15|0.00038654
13:42:17|0.00038654
13:42:17|0.00038637
13:42:19|0.00038629
13:42:20|0.0003865
13:42:21|0.00038649
13:42:22|0.00038648
13:42:23|0.00038634
13:42:24|0.00038649
13:42:25|0.00038648
13:42:26|0.00038666
13:42:27|0.00038612
13:42:28|0.00038614
13:42:29|0.00038627
13:42:30|0.00038616
13:42:31|0.00038647
13:42:32|0.00038649
13:42:34|0.00038622
13:42:35|0.00038628
13:42:36|0.000386
13:42:37|0.00038601
13:42:37|0.00038628
13:42:39|0.00038672
13:42:40|0.00038674
13:42:41|0.00038675
13:42:41|0.00038694
13:42:43|0.00038699
13:42:43|0.00038695
13:42:45|0.00038681
13:42:46|0.0003868
13:42:47|0.00038674
13:42:47|0.00038692
13:42:49|0.00038694
13:42:50|0.00038684
13:42:51|0.00038689
13:42:51|0.00038699
13:42:53|0.00038712
13:42:54|0.00038711
13:42:54|0.0003878
13:42:55|0.00038791
13:42:56|0.000388
13:42:57|0.000388
13:42:59|0.00038798
13:43:00|0.00038769
13:43:02|0.00038767
13:43:03|0.00038768
13:43:04|0.00038789
13:43:05|0.00038772
13:43:06|0.00038794
13:43:07|0.00038816
13:43:08|0.0003885
13:43:09|0.00038827
13:43:10|0.00038849
13:43:11|0.00038834
13:43:13|0.00038815
13:43:14|0.00038834
13:43:14|0.00038865
13:43:16|0.00038847
13:43:17|0.00038828
13:43:18|0.00038833
13:43:19|0.0003882
13:43:20|0.00038849
13:43:21|0.00038914
13:43:22|0.00038869
13:43:23|0.00038849
13:43:24|0.00038844
13:43:25|0.00038863
13:43:27|0.00038951
13:43:27|0.00038959
13:43:29|0.0003897
13:43:30|0.00038958
13:43:30|0.00038959
13:43:32|0.0003896
13:43:33|0.00038969
13:43:34|0.00038966
13:43:34|0.0003893
13:43:36|0.00038947
13:43:37|0.00038962
13:43:37|0.00038922
13:43:39|0.00038919
13:43:40|0.00038931
13:43:40|0.0003895
13:43:41|0.00038954
13:43:42|0.00038923
13:43:44|0.00038938
13:43:44|0.00038948
13:43:46|0.0003893
13:43:47|0.00038914
13:43:48|0.0003894
13:43:49|0.0003895
13:43:49|0.00038996
13:43:50|0.0003896
13:43:52|0.00038967
13:43:53|0.00038962
13:43:54|0.00038948
13:43:54|0.00038972
13:43:56|0.00038954
13:43:56|0.00038951
13:43:57|0.00038951
13:43:59|0.00038964
13:44:01|0.00038953
13:44:02|0.00038954
13:44:03|0.0003891
13:44:05|0.00038918
13:44:05|0.00038864
13:44:07|0.0003887
13:44:08|0.00038873
13:44:09|0.00038866
13:44:10|0.0003884
13:44:11|0.00038773
13:44:12|0.00038781
13:44:13|0.00038824
13:44:15|0.00038786
13:44:16|0.00038781
13:44:17|0.0003877
13:44:18|0.00038773
13:44:19|0.00038781
13:44:20|0.00038768
13:44:21|0.000388
13:44:22|0.00038776
13:44:23|0.00038773
13:44:24|0.00038794
13:44:25|0.00038782
13:44:26|0.00038786
13:44:27|0.00038832
13:44:28|0.00038855
13:44:29|0.00038876
13:44:30|0.00038942
13:44:31|0.00038855
13:44:32|0.00038876
13:44:33|0.0003887
13:44:34|0.00038882
13:44:35|0.00038883
13:44:36|0.00038942
13:44:37|0.00038974
13:44:38|0.00038921
13:44:39|0.00038954
13:44:40|0.0003886
13:44:41|0.00038851
13:44:42|0.00038851
13:44:43|0.00038859
13:44:44|0.00038864
13:44:45|0.00038852
13:44:46|0.0003884
13:44:47|0.00038842
13:44:48|0.00038867
13:44:49|0.00038861
13:44:50|0.00038863
13:44:51|0.00038852
13:44:53|0.0003885
13:44:53|0.0003885
13:44:55|0.00038856
13:44:55|0.00038849
13:44:57|0.00038836
13:44:57|0.0003882
13:44:59|0.000388
13:45:00|0.00038806
13:45:02|0.00038797
13:45:03|0.00038797
13:45:04|0.00038788
13:45:05|0.00038797
13:45:06|0.00038812
13:45:07|0.00038792
13:45:08|0.000388
13:45:10|0.00038853
13:45:10|0.00038855
13:45:12|0.00038854
13:45:12|0.00038855
13:45:13|0.00038845
13:45:14|0.00038916
13:45:15|0.00038914
13:45:16|0.00038945
13:45:17|0.00038984
13:45:19|0.00038999
13:45:20|0.00038955
13:45:21|0.00038973
13:45:22|0.00038926
13:45:22|0.00038924
13:45:23|0.0003898
13:45:25|0.00038907
13:45:25|0.00038975
13:45:27|0.00038999
13:45:28|0.00038943
13:45:28|0.00038928
13:45:29|0.00038945
13:45:30|0.00038916
13:45:31|0.00038962
13:45:32|0.00038928
13:45:34|0.00038911
13:45:35|0.00038887
13:45:35|0.00038909
13:45:37|0.000389
13:45:37|0.00038896
13:45:39|0.00038886
13:45:39|0.00038918
13:45:40|0.00038884
13:45:42|0.00038945
13:45:43|0.00038949
13:45:44|0.00038919
13:45:45|0.00038926
13:45:46|0.00038942
13:45:47|0.00038955
13:45:48|0.00038925
13:45:49|0.0003894
13:45:50|0.00038945
13:45:51|0.00038941
13:45:52|0.00038922
13:45:54|0.00038942
13:45:54|0.00038942
13:45:55|0.00038931
13:45:57|0.00038931
13:45:57|0.00038934
13:45:58|0.00038969
13:45:59|0.00038951
13:46:01|0.00038951
13:46:03|0.00038924
13:46:04|0.00039
13:46:05|0.00038996
13:46:07|0.00039
13:46:08|0.00039005
13:46:09|0.00039035
13:46:10|0.00039058
13:46:11|0.00039075
13:46:12|0.00039137
13:46:13|0.00039145
13:46:14|0.00039186
13:46:15|0.00039168
13:46:16|0.00039148
13:46:17|0.0003916
13:46:18|0.00039083
13:46:19|0.00039064
13:46:20|0.00039063
13:46:21|0.00039078
13:46:22|0.00039108
13:46:23|0.00039139
13:46:24|0.00039115
13:46:25|0.00039148
13:46:26|0.00039136
13:46:27|0.00039141
13:46:28|0.0003914
13:46:29|0.00039126
13:46:30|0.0003914
13:46:32|0.00039114
13:46:32|0.00039126
13:46:33|0.00039127
13:46:34|0.00039189
13:46:36|0.00039158
13:46:36|0.00039165
13:46:38|0.00039176
13:46:39|0.00039182
13:46:39|0.0003916
13:46:41|0.00039141
13:46:41|0.00039132
13:46:42|0.00039154
13:46:44|0.0003917
13:46:45|0.00039176
13:46:46|0.00039182
13:46:47|0.00039159
13:46:48|0.00039157
13:46:49|0.00039211
13:46:50|0.00039217
13:46:51|0.00039202
13:46:52|0.0003925
13:46:53|0.00039254
13:46:54|0.00039274
13:46:55|0.00039251
13:46:56|0.0003925
13:46:57|0.00039258
13:46:58|0.00039245
13:46:59|0.00039199
13:47:00|0.00039207
13:47:02|0.00039175
13:47:02|0.00039156
13:47:04|0.00039127
13:47:05|0.00039131
13:47:06|0.00039143
13:47:07|0.00039129
13:47:08|0.0003912
13:47:10|0.00039127
13:47:11|0.00039114
13:47:12|0.00039101
13:47:13|0.00039108
13:47:14|0.00039122
13:47:15|0.00039101
13:47:16|0.0003915
13:47:17|0.00039043
13:47:18|0.00039093
13:47:19|0.000391
13:47:21|0.00039064
13:47:22|0.00039051
13:47:23|0.00039036
13:47:24|0.00039012
13:47:25|0.00038981
13:47:26|0.00038978
13:47:27|0.00038986
13:47:28|0.00038981
13:47:29|0.00038978
13:47:30|0.00038989
13:47:31|0.00039018
13:47:32|0.00038995
13:47:33|0.00039008
13:47:34|0.00039018
13:47:35|0.00039018
13:47:36|0.00039008
13:47:37|0.00039029
13:47:38|0.00039002
13:47:39|0.00039016
13:47:40|0.00039012
13:47:41|0.00039
13:47:42|0.00039007
13:47:43|0.0003894
13:47:44|0.00038929
13:47:45|0.00038885
13:47:46|0.00038909
13:47:47|0.00038966
13:47:48|0.00038955
13:47:49|0.00038989
13:47:51|0.0003901
13:47:51|0.00039005
13:47:52|0.00038956
13:47:53|0.0003895
13:47:55|0.00038886
13:47:55|0.00038916
13:47:57|0.00038935
13:47:57|0.000389
13:47:59|0.00038893
13:47:59|0.00038877
13:48:00|0.00038891
13:48:02|0.00038891
13:48:04|0.00038899
13:48:05|0.00038893
13:48:07|0.00038898
13:48:07|0.00038909
13:48:09|0.00038894
13:48:10|0.00038887
13:48:11|0.00038885
13:48:12|0.00038906
13:48:13|0.0003892
13:48:15|0.00038929
13:48:15|0.00038935
13:48:16|0.00038921
13:48:18|0.0003898
13:48:19|0.00038994
13:48:20|0.00038979
13:48:22|0.00039078
13:48:22|0.00039029
13:48:23|0.00039078
13:48:24|0.00039065
13:48:25|0.00039088
13:48:26|0.00038938
13:48:28|0.00038951
13:48:29|0.00038957
13:48:30|0.00039
13:48:31|0.00038999
13:48:32|0.00038979
13:48:33|0.00038992
13:48:33|0.00038965
13:48:35|0.00038968
13:48:35|0.00038973
13:48:36|0.00038945
13:48:38|0.00038882
13:48:39|0.00038966
13:48:40|0.00038962
13:48:41|0.00038966
13:48:42|0.00038919
13:48:42|0.00038928
13:48:44|0.00038895
13:48:44|0.00038876
13:48:46|0.00038899
13:48:47|0.0003889
13:48:48|0.00038895
13:48:49|0.0003887
13:48:50|0.00038895
13:48:50|0.00038885
13:48:51|0.0003888
13:48:53|0.0003887
13:48:54|0.00038895
13:48:55|0.00038856
13:48:56|0.00038891
13:48:57|0.00038886
13:48:58|0.00038889
13:48:59|0.00038871
13:49:00|0.00038889
13:49:01|0.00038858
13:49:02|0.00038832
13:49:03|0.00038855
13:49:05|0.00038837
13:49:05|0.0003885
13:49:06|0.00038832
13:49:07|0.00038814
13:49:08|0.00038809
13:49:09|0.000388
13:49:11|0.00038835
13:49:12|0.00038822
13:49:13|0.00038813
13:49:14|0.0003883
13:49:14|0.00038856
13:49:16|0.0003889
13:49:17|0.00038897
13:49:19|0.00038864
13:49:20|0.00038871
13:49:20|0.00038881
13:49:21|0.00038899
13:49:22|0.00038882
13:49:24|0.00038852
13:49:25|0.00038865
13:49:25|0.0003888
13:49:26|0.00038879
13:49:28|0.00038863
13:49:29|0.00038872
13:49:30|0.00038859
13:49:30|0.00038871
13:49:31|0.00038869
13:49:33|0.00038863
13:49:34|0.00038861
13:49:35|0.00038862
13:49:36|0.00038864
13:49:37|0.0003885
13:49:38|0.0003886
13:49:39|0.00038859
13:49:40|0.00038853
13:49:41|0.00038861
13:49:42|0.0003885
13:49:44|0.00038861
13:49:45|0.00038849
13:49:45|0.00038852
13:49:47|0.00038829
13:49:48|0.00038849
13:49:48|0.00038852
13:49:50|0.00038859
13:49:51|0.0003886
13:49:51|0.00038859
13:49:53|0.00038868
13:49:53|0.00038859
13:49:54|0.00038822
13:49:56|0.00038802
13:49:57|0.00038829
13:49:57|0.00038827
13:49:58|0.00038778
13:50:00|0.00038816
13:50:00|0.00038756
13:50:02|0.00038714
13:50:03|0.00038712
13:50:04|0.00038714
13:50:06|0.00038685
13:50:06|0.00038694
13:50:08|0.00038702
13:50:09|0.00038686
13:50:10|0.00038639
13:50:11|0.00038615
13:50:12|0.00038605
13:50:13|0.00038503
13:50:14|0.00038501
13:50:15|0.00038538
13:50:16|0.00038515
13:50:17|0.0003857
13:50:18|0.00038597
13:50:20|0.00038606
13:50:21|0.000386
13:50:22|0.00038552
13:50:23|0.00038531
13:50:25|0.00038533
13:50:26|0.00038545
13:50:27|0.00038558
13:50:27|0.00038519
13:50:28|0.00038516
13:50:30|0.00038528
13:50:30|0.000385
13:50:32|0.00038524
13:50:32|0.00038509
13:50:34|0.00038493
13:50:35|0.00038507
13:50:35|0.00038499
13:50:36|0.00038504
13:50:37|0.00038534
13:50:39|0.00038525
13:50:39|0.00038519
13:50:40|0.00038514
13:50:42|0.00038547
13:50:42|0.00038526
13:50:43|0.00038524
13:50:44|0.00038517
13:50:45|0.00038519
13:50:47|0.0003852
13:50:48|0.00038514
13:50:49|0.00038524
13:50:50|0.00038514
13:50:51|0.00038519
13:50:52|0.00038503
13:50:53|0.00038521
13:50:54|0.00038509
13:50:55|0.00038499
13:50:56|0.00038486
13:50:57|0.00038486
13:50:58|0.00038489
13:50:59|0.00038482
13:51:00|0.00038474
13:51:02|0.00038491
13:51:02|0.00038498
13:51:03|0.00038482
13:51:04|0.000385
13:51:06|0.00038522
13:51:08|0.00038528
13:51:08|0.00038522
13:51:09|0.00038554
13:51:11|0.00038572
13:51:11|0.0003859
13:51:13|0.00038666
13:51:13|0.00038697
13:51:15|0.00038754
13:51:16|0.00038682
13:51:16|0.00038663
13:51:18|0.00038686
13:51:19|0.00038697
13:51:20|0.00038778
13:51:22|0.0003876
13:51:23|0.00038768
13:51:24|0.00038739
13:51:25|0.0003872
13:51:26|0.00038719
13:51:26|0.00038736
13:51:28|0.00038773
13:51:28|0.00038727
13:51:29|0.00038709
13:51:30|0.00038735
13:51:31|0.00038756
13:51:32|0.00038737
13:51:34|0.0003874
13:51:34|0.00038723
13:51:36|0.00038739
13:51:37|0.0003872
13:51:37|0.00038737
13:51:38|0.00038716
13:51:39|0.00038719
13:51:40|0.00038715
13:51:42|0.00038723
13:51:43|0.0003872
13:51:44|0.0003872
13:51:44|0.0003872
13:51:45|0.00038716
13:51:47|0.0003876
13:51:47|0.00038767
13:51:48|0.00038767
13:51:50|0.00038767
13:51:50|0.00038768
13:51:51|0.00038753
13:51:53|0.00038737
13:51:54|0.00038739
13:51:55|0.00038755
13:51:56|0.00038735
13:51:57|0.00038751
13:51:58|0.0003876
13:51:59|0.00038778
13:52:00|0.00038806
13:52:01|0.00038797
13:52:02|0.00038852
13:52:03|0.00038767
13:52:04|0.00038795
13:52:05|0.00038754
13:52:07|0.00038773
13:52:07|0.00038775
13:52:09|0.00038785
13:52:10|0.00038784
13:52:11|0.00038784
13:52:12|0.00038777
13:52:13|0.000388
13:52:15|0.00038777
13:52:16|0.00038779
13:52:17|0.00038777
13:52:18|0.00038778
13:52:19|0.00038777
13:52:20|0.00038777
13:52:22|0.0003879
13:52:22|0.00038794
13:52:24|0.00038786
13:52:25|0.00038774
13:52:25|0.00038741
13:52:27|0.00038757
13:52:28|0.00038757
13:52:29|0.00038746
13:52:30|0.00038743
13:52:31|0.00038756
13:52:32|0.00038745
13:52:32|0.00038744
13:52:34|0.0003874
13:52:35|0.00038718
13:52:36|0.0003874
13:52:36|0.00038727
13:52:38|0.0003873
13:52:39|0.00038716
13:52:39|0.00038717
13:52:41|0.00038733
13:52:41|0.00038734
13:52:43|0.00038721
13:52:44|0.00038723
13:52:45|0.00038724
13:52:46|0.00038701
13:52:47|0.00038715
13:52:48|0.00038713
13:52:49|0.00038711
13:52:50|0.00038704
13:52:51|0.00038708
13:52:52|0.00038701
13:52:53|0.00038709
13:52:54|0.00038705
13:52:55|0.00038705
13:52:56|0.00038704
13:52:57|0.00038709
13:52:58|0.0003869
13:52:59|0.0003871
13:53:00|0.00038713
13:53:01|0.00038724
13:53:02|0.00038726
13:53:03|0.00038786
13:53:03|0.00038786
13:53:05|0.00038782
13:53:06|0.00038785
13:53:07|0.00038787
13:53:09|0.00038799
13:53:10|0.00038799
13:53:11|0.00038773
13:53:12|0.00038778
13:53:13|0.00038758
13:53:15|0.00038766
13:53:16|0.00038778
13:53:17|0.00038831
13:53:17|0.00038831
13:53:18|0.00038841
13:53:19|0.00038841
13:53:21|0.0003885
13:53:21|0.00038844
13:53:22|0.00038858
13:53:24|0.00038866
13:53:24|0.00038851
13:53:26|0.00038868
13:53:27|0.00038836
13:53:27|0.00038836
13:53:28|0.00038822
13:53:29|0.00038813
13:53:31|0.00038806
13:53:31|0.00038824
13:53:33|0.00038847
13:53:33|0.00038858
13:53:34|0.00038932
13:53:36|0.0003892
13:53:37|0.00038931
13:53:38|0.0003893
13:53:39|0.00038925
13:53:40|0.00038924
13:53:41|0.00038923
13:53:41|0.00038911
13:53:42|0.00038881
13:53:43|0.00038876
13:53:45|0.00038923
13:53:46|0.000389
13:53:47|0.00038867
13:53:48|0.00038867
13:53:49|0.00038816
13:53:50|0.00038846
13:53:51|0.00038839
13:53:52|0.00038857
13:53:53|0.00038882
13:53:53|0.00038871
13:53:55|0.00038857
13:53:56|0.00038852
13:53:57|0.00038864
13:53:58|0.0003885
13:53:58|0.00038817
13:54:00|0.00038825
13:54:01|0.00038835
13:54:02|0.00038835
13:54:03|0.00038826
13:54:04|0.00038792
13:54:05|0.00038813
13:54:06|0.00038774
13:54:06|0.00038733
13:54:08|0.00038727
13:54:09|0.00038707
13:54:11|0.00038701
13:54:12|0.00038693
13:54:13|0.00038683
13:54:14|0.00038679
13:54:16|0.00038648
13:54:16|0.00038634
13:54:18|0.00038636
13:54:19|0.00038635
13:54:20|0.00038662
13:54:21|0.0003866
13:54:22|0.0003863
13:54:23|0.00038631
13:54:25|0.00038625
13:54:26|0.00038617
13:54:26|0.00038619
13:54:28|0.00038619
13:54:29|0.00038635
13:54:30|0.00038641
13:54:31|0.00038623
13:54:31|0.00038616
13:54:33|0.00038616
13:54:34|0.00038604
13:54:35|0.00038603
13:54:36|0.000386
13:54:37|0.00038588
13:54:37|0.00038576
13:54:38|0.00038589
13:54:40|0.000386
13:54:40|0.00038607
13:54:42|0.00038681
13:54:43|0.00038651
13:54:44|0.00038638
13:54:45|0.00038611
13:54:46|0.00038636
13:54:47|0.00038646
13:54:48|0.0003862
13:54:48|0.00038643
13:54:49|0.00038639
13:54:51|0.00038641
13:54:51|0.0003865
13:54:53|0.00038671
13:54:54|0.000387
13:54:55|0.00038681
13:54:56|0.00038675
13:54:57|0.00038671
13:54:58|0.00038663
13:54:59|0.00038661
13:55:00|0.00038656
13:55:01|0.00038662
13:55:03|0.00038656
13:55:04|0.00038656
13:55:05|0.00038675
13:55:05|0.00038625
13:55:06|0.00038657
13:55:07|0.00038638
13:55:09|0.00038609
13:55:11|0.000386
13:55:12|0.00038618
13:55:14|0.00038601
13:55:15|0.00038603
13:55:16|0.0003854
13:55:17|0.00038539
13:55:18|0.00038534
13:55:19|0.00038534
13:55:20|0.00038535
13:55:21|0.00038533
13:55:22|0.00038546
13:55:23|0.00038527
13:55:25|0.00038538
13:55:25|0.00038522
13:55:26|0.00038523
13:55:28|0.00038514
13:55:28|0.00038522
13:55:29|0.00038518
13:55:30|0.00038519
13:55:31|0.00038523
13:55:33|0.00038527
13:55:33|0.00038535
13:55:35|0.0003852
13:55:35|0.000385
13:55:36|0.00038523
13:55:38|0.0003852
13:55:38|0.00038522
13:55:40|0.000385
13:55:40|0.000385
13:55:41|0.00038496
13:55:42|0.00038494
13:55:43|0.00038461
13:55:44|0.00038469
13:55:45|0.0003845
13:55:47|0.00038454
13:55:48|0.00038451
13:55:48|0.00038451
13:55:50|0.00038454
13:55:51|0.00038452
13:55:52|0.00038446
13:55:52|0.00038427
13:55:53|0.00038446
13:55:54|0.0003843
13:55:55|0.00038409
13:55:56|0.00038411
13:55:57|0.0003845
13:55:58|0.00038448
13:55:59|0.00038434
13:56:00|0.00038417
13:56:01|0.00038427
13:56:03|0.00038418
13:56:03|0.00038428
13:56:05|0.00038426
13:56:06|0.00038412
13:56:07|0.00038417
13:56:08|0.00038424
13:56:09|0.00038409
13:56:11|0.00038361
13:56:12|0.00038366
13:56:13|0.00038352
13:56:14|0.00038365
13:56:15|0.00038379
13:56:16|0.00038367
13:56:17|0.00038389
13:56:18|0.00038372
13:56:19|0.00038334
13:56:20|0.00038404
13:56:21|0.00038367
13:56:22|0.00038392
13:56:23|0.00038376
13:56:24|0.00038385
13:56:25|0.00038399
13:56:26|0.00038457
13:56:27|0.00038473
13:56:28|0.00038498
13:56:29|0.000385
13:56:30|0.00038496
13:56:31|0.00038458
13:56:32|0.00038464
13:56:33|0.00038455
13:56:34|0.00038395
13:56:35|0.00038391
13:56:36|0.00038404
13:56:38|0.00038473
13:56:39|0.00038491
13:56:39|0.00038468
13:56:40|0.00038468
13:56:41|0.00038449
13:56:43|0.00038457
13:56:44|0.00038456
13:56:45|0.00038446
13:56:45|0.00038461
13:56:46|0.00038454
13:56:48|0.00038452
13:56:48|0.00038446
13:56:50|0.00038451
13:56:51|0.00038432
13:56:52|0.00038573
13:56:52|0.00038566
13:56:53|0.0003854
13:56:54|0.00038613
13:56:55|0.00038628
13:56:57|0.00038652
13:56:58|0.00038691
13:56:59|0.0003877
13:56:59|0.000388
13:57:01|0.00038796
13:57:01|0.00038816
13:57:02|0.00038839
13:57:04|0.00038831
13:57:05|0.00038786
13:57:06|0.00038784
13:57:07|0.00038778
13:57:07|0.00038752
13:57:09|0.0003875
13:57:10|0.0003883
13:57:11|0.000389
13:57:12|0.0003888
13:57:13|0.000389
13:57:14|0.00038899
13:57:15|0.00038911
13:57:16|0.00038909
13:57:17|0.0003895
13:57:18|0.0003895
13:57:19|0.00038937
13:57:20|0.00038986
13:57:21|0.00039
13:57:22|0.00039009
13:57:23|0.00039027
13:57:24|0.000391
13:57:25|0.00039101
13:57:26|0.00039111
13:57:27|0.00039155
13:57:28|0.00039141
13:57:29|0.0003912
13:57:30|0.00039107
13:57:32|0.00039138
13:57:32|0.00039118
13:57:34|0.0003916
13:57:34|0.00039154
13:57:36|0.00039212
13:57:37|0.00039212
13:57:37|0.00039219
13:57:38|0.00039239
13:57:39|0.00039232
13:57:40|0.00039206
13:57:41|0.00039177
13:57:43|0.0003922
13:57:44|0.00039179
13:57:44|0.00039214
13:57:46|0.00039229
13:57:47|0.00039218
13:57:48|0.00039255
13:57:48|0.0003928
13:57:49|0.0003925
13:57:51|0.0003925
13:57:51|0.00039262
13:57:52|0.00039266
13:57:53|0.00039262
13:57:55|0.00039266
13:57:56|0.00039246
13:57:57|0.00039272
13:57:58|0.00039264
13:57:59|0.00039265
13:58:00|0.00039296
13:58:01|0.00039272
13:58:02|0.00039269
13:58:03|0.0003926
13:58:04|0.00039207
13:58:05|0.0003918
13:58:06|0.00039201
13:58:07|0.000392
13:58:08|0.00039194
13:58:09|0.00039183
13:58:10|0.0003918
13:58:12|0.00039192
13:58:13|0.00039148
13:58:15|0.00039158
13:58:15|0.00039152
13:58:17|0.00039164
13:58:17|0.00039158
13:58:18|0.00039163
13:58:19|0.00039183
13:58:21|0.00039189
13:58:21|0.00039228
13:58:23|0.00039285
13:58:23|0.00039269
13:58:25|0.00039219
13:58:26|0.00039195
13:58:27|0.00039219
13:58:28|0.00039204
13:58:30|0.00039198
13:58:30|0.00039199
13:58:31|0.00039216
13:58:33|0.000392
13:58:34|0.00039216
13:58:35|0.00039183
13:58:36|0.00039196
13:58:36|0.00039181
13:58:38|0.00039196
13:58:39|0.00039181
13:58:40|0.00039181
13:58:41|0.00039196
13:58:42|0.00039187
13:58:43|0.00039185
13:58:44|0.00039196
13:58:45|0.00039181
13:58:46|0.00039182
13:58:47|0.0003916
13:58:48|0.00039175
13:58:49|0.00039173
13:58:50|0.00039224
13:58:51|0.00039229
13:58:53|0.00039226
13:58:54|0.00039246
13:58:55|0.00039234
13:58:56|0.00039228
13:58:56|0.00039194
13:58:58|0.00039161
13:58:59|0.00039181
13:59:00|0.00039223
13:59:01|0.00039212
13:59:01|0.00039209
13:59:03|0.00039217
13:59:03|0.00039245
13:59:05|0.00039239
13:59:06|0.00039277
13:59:07|0.00039284
13:59:07|0.000393
13:59:08|0.00039304
13:59:09|0.00039302
13:59:11|0.0003935
13:59:12|0.00039363
13:59:14|0.0003945
13:59:14|0.00039403
13:59:15|0.0003945
13:59:17|0.0003949
13:59:19|0.00039538
13:59:19|0.00039526
13:59:20|0.0003952
13:59:21|0.00039535
13:59:23|0.00039499
13:59:24|0.00039493
13:59:24|0.00039465
13:59:26|0.00039449
13:59:26|0.00039458
13:59:28|0.00039424
13:59:28|0.00039469
13:59:29|0.00039496
13:59:30|0.00039426
13:59:32|0.00039446
13:59:33|0.00039495
13:59:34|0.00039471
13:59:34|0.00039478
13:59:36|0.00039462
13:59:37|0.00039473
13:59:38|0.00039465
13:59:39|0.00039491
13:59:40|0.00039487
13:59:41|0.00039489
13:59:42|0.00039463
13:59:43|0.0003948
13:59:45|0.00039474
13:59:45|0.00039474
13:59:47|0.00039498
13:59:48|0.00039498
13:59:49|0.00039509
13:59:50|0.00039504
13:59:51|0.00039505
13:59:52|0.00039503
13:59:53|0.00039518
13:59:54|0.00039508
13:59:55|0.00039523
13:59:56|0.00039514
13:59:57|0.00039563
13:59:58|0.00039537
13:59:59|0.00039561
14:00:00|0.00039562
14:00:01|0.00039541
14:00:02|0.00039506
14:00:03|0.00039491
14:00:04|0.00039529
14:00:05|0.00039523
14:00:06|0.00039476
14:00:07|0.00039426
14:00:08|0.00039436
14:00:09|0.00039467
14:00:10|0.00039462
14:00:11|0.00039412
14:00:12|0.0003944
14:00:13|0.00039429
14:00:15|0.00039338
14:00:16|0.00039309
14:00:17|0.00039324
14:00:19|0.00039274
14:00:20|0.0003925
14:00:20|0.000392
14:00:22|0.00039219
14:00:23|0.000393
14:00:24|0.00039317
14:00:26|0.00039334
14:00:26|0.00039317
14:00:27|0.00039282
14:00:29|0.0003928
14:00:30|0.00039244
14:00:31|0.0003925
14:00:32|0.00039225
14:00:33|0.00039225
14:00:34|0.00039216
14:00:35|0.00039185
14:00:36|0.00039191
14:00:37|0.00039213
14:00:38|0.00039213
14:00:39|0.00039198
14:00:40|0.00039184
14:00:41|0.0003917
14:00:42|0.0003917
14:00:43|0.00039185
14:00:44|0.000392
14:00:45|0.000392
14:00:46|0.00039217
14:00:47|0.00039277
14:00:48|0.00039309
14:00:49|0.00039304
14:00:50|0.00039272
14:00:51|0.00039224
14:00:52|0.00039235
14:00:53|0.00039218
14:00:54|0.00039235
14:00:55|0.00039219
14:00:56|0.0003922
14:00:58|0.00039207
14:00:58|0.00039204
14:01:00|0.00039207
14:01:00|0.00039197
14:01:01|0.00039198
14:01:03|0.00039205
14:01:04|0.00039203
14:01:05|0.00039196
14:01:06|0.00039204
14:01:07|0.00039227
14:01:08|0.00039219
14:01:09|0.00039188
14:01:10|0.00039197
14:01:11|0.00039197
14:01:12|0.00039174
14:01:13|0.00039173
14:01:14|0.00039175
14:01:16|0.00039173
14:01:16|0.00039164
14:01:18|0.00039138
14:01:19|0.00039127
14:01:21|0.00039153
14:01:22|0.00039133
14:01:23|0.0003915
14:01:24|0.00039151
14:01:25|0.0003913
14:01:26|0.00039133
14:01:27|0.00039147
14:01:28|0.00039168
14:01:28|0.00039229
14:01:30|0.00039243
14:01:31|0.00039247
14:01:32|0.00039259
14:01:33|0.00039256
14:01:34|0.00039284
14:01:35|0.0003931
14:01:36|0.00039298
14:01:37|0.00039222
14:01:38|0.00039226
14:01:38|0.0003922
14:01:40|0.000392
14:01:40|0.0003921
14:01:42|0.00039222
14:01:43|0.00039405
14:01:44|0.00039468
14:01:45|0.00039483
14:01:46|0.00039474
14:01:47|0.00039488
14:01:48|0.00039454
14:01:49|0.00039453
14:01:50|0.0003937
14:01:51|0.00039408
14:01:52|0.00039459
14:01:53|0.00039408
14:01:54|0.00039452
14:01:55|0.00039458
14:01:56|0.00039423
14:01:56|0.0003942
14:01:58|0.00039418
14:01:59|0.00039423
14:02:00|0.00039396
14:02:00|0.00039418
14:02:01|0.00039426
14:02:03|0.0003941
14:02:03|0.00039423
14:02:05|0.00039446
14:02:06|0.00039429
14:02:07|0.00039465
14:02:08|0.000395
14:02:09|0.00039552
14:02:10|0.00039582
14:02:11|0.00039649
14:02:12|0.00039668
14:02:13|0.00039694
14:02:14|0.00039649
14:02:16|0.000397
14:02:16|0.00039654
14:02:18|0.00039671
14:02:19|0.00039732
14:02:20|0.00039699
14:02:21|0.000397
14:02:23|0.00039727
14:02:25|0.00039772
14:02:25|0.00039739
14:02:26|0.00039725
14:02:27|0.0003968
14:02:29|0.00039634
14:02:30|0.00039666
14:02:31|0.00039678
14:02:32|0.00039678
14:02:33|0.00039675
14:02:34|0.00039686
14:02:36|0.00039699
14:02:37|0.00039719
14:02:38|0.00039729
14:02:39|0.00039747
14:02:39|0.00039752
14:02:41|0.00039753
14:02:42|0.00039738
14:02:43|0.00039718
14:02:44|0.00039743
14:02:45|0.00039756
14:02:46|0.00039752
14:02:47|0.00039766
14:02:48|0.00039755
14:02:49|0.00039788
14:02:50|0.00039791
14:02:52|0.00039799
14:02:52|0.000398
14:02:54|0.00039773
14:02:55|0.00039786
14:02:56|0.000398
14:02:57|0.00039793
14:02:58|0.00039796
14:02:59|0.00039786
14:03:00|0.00039798
14:03:01|0.00039804
14:03:02|0.00039805
14:03:03|0.00039804
14:03:04|0.0003984
14:03:05|0.00039849
14:03:06|0.0003982
14:03:07|0.00039832
14:03:08|0.00039847
14:03:09|0.00039826
14:03:10|0.0003985
14:03:11|0.00039835
14:03:12|0.00039819
14:03:13|0.00039788
14:03:15|0.00039683
14:03:15|0.00039673
14:03:17|0.0003974
14:03:18|0.00039729
14:03:19|0.00039706
14:03:21|0.00039678
14:03:21|0.00039666
14:03:23|0.00039683
14:03:24|0.00039698
14:03:25|0.0003965
14:03:26|0.00039654
14:03:27|0.00039638
14:03:28|0.00039668
14:03:30|0.0003967
14:03:31|0.0003968
14:03:32|0.00039674
14:03:33|0.00039697
14:03:34|0.00039678
14:03:34|0.00039712
14:03:36|0.00039727
14:03:37|0.00039755
14:03:38|0.00039757
14:03:39|0.00039744
14:03:40|0.0003976
14:03:41|0.00039778
14:03:42|0.00039761
14:03:43|0.00039783
14:03:44|0.0003978
14:03:45|0.00039769
14:03:46|0.00039777
14:03:47|0.00039764
14:03:48|0.00039778
14:03:49|0.00039786
14:03:51|0.00039773
14:03:52|0.00039795
14:03:53|0.00039847
14:03:54|0.00039795
14:03:55|0.00039793
14:03:56|0.00039828
14:03:57|0.00039798
14:03:58|0.00039793
14:03:59|0.00039817
14:04:00|0.00039803
14:04:01|0.00039823
14:04:02|0.00039829
14:04:03|0.0003983
14:04:04|0.0003984
14:04:05|0.00039847
14:04:06|0.0003987
14:04:07|0.00039877
14:04:08|0.00039883
14:04:09|0.00039896
14:04:10|0.000399
14:04:11|0.00039923
14:04:12|0.00039943
14:04:13|0.00039984
14:04:14|0.0003999
14:04:15|0.0003999
14:04:16|0.0004
14:04:18|0.0003999
14:04:19|0.00040041
14:04:20|0.0004003
14:04:21|0.00040167
14:04:23|0.00040124
14:04:24|0.000402
14:04:25|0.00040197
14:04:26|0.00040183
14:04:27|0.000402
14:04:28|0.00040141
14:04:29|0.0004017
14:04:30|0.0004018
14:04:31|0.00040163
14:04:32|0.00040141
14:04:33|0.00040133
14:04:34|0.00040132
14:04:35|0.00040125
14:04:36|0.00040167
14:04:37|0.00040168
14:04:38|0.00040133
14:04:39|0.00040153
14:04:40|0.00040155
14:04:42|0.00040163
14:04:42|0.00040152
14:04:44|0.00040153
14:04:44|0.000402
14:04:45|0.00040198
14:04:47|0.00040198
14:04:47|0.00040197
14:04:48|0.00040191
14:04:50|0.0004019
14:04:50|0.00040171
14:04:51|0.00040138
14:04:52|0.00040136
14:04:53|0.00040135
14:04:55|0.00040172
14:04:55|0.00040136
14:04:56|0.000402
14:04:57|0.00040187
14:04:59|0.00040195
14:04:59|0.00040157
14:05:00|0.0004017
14:05:01|0.0004017
14:05:02|0.00040176
14:05:04|0.00040181
14:05:04|0.0004019
14:05:05|0.000402
14:05:06|0.000402
14:05:08|0.0004019
14:05:09|0.000402
14:05:09|0.00040219
14:05:10|0.00040241
14:05:11|0.0004025
14:05:12|0.0004023
14:05:15|0.00040255
14:05:15|0.00040235
14:05:16|0.00040263
14:05:18|0.0004023
14:05:19|0.00040162
14:05:21|0.00040142
14:05:22|0.00040164
14:05:23|0.00040164
14:05:24|0.00040111
14:05:25|0.000401
14:05:26|0.00040157
14:05:28|0.0004011
14:05:29|0.00040131
14:05:29|0.00040123
14:05:30|0.00040114
14:05:32|0.00040131
14:05:33|0.00040138
14:05:35|0.00040207
14:05:36|0.00040229
14:05:37|0.00040156
14:05:38|0.00040183
14:05:38|0.000402
14:05:40|0.00040182
14:05:41|0.0004018
14:05:41|0.00040182
14:05:42|0.00040182
14:05:43|0.00040195
14:05:45|0.00040199
14:05:46|0.00040185
14:05:47|0.00040186
14:05:47|0.00040175
14:05:49|0.00040151
14:05:49|0.00040153
14:05:51|0.00040188
14:05:52|0.0004017
14:05:52|0.0004018
14:05:54|0.00040185
14:05:54|0.00040177
14:05:56|0.00040181
14:05:56|0.00040122
14:05:57|0.00040134
14:05:58|0.00040125
14:05:59|0.000401
14:06:01|0.00040109
14:06:02|0.00040085
14:06:02|0.00040054
14:06:03|0.00040085
14:06:05|0.00040071
14:06:06|0.00040072
14:06:07|0.00040081
14:06:08|0.0004005
14:06:09|0.0004006
14:06:10|0.00040019
14:06:11|0.00040041
14:06:12|0.00040009
14:06:13|0.00040008
14:06:14|0.0004002
14:06:15|0.00040033
14:06:16|0.00040015
14:06:17|0.00040034
14:06:18|0.00040016
14:06:19|0.00040026
14:06:20|0.00040024
14:06:22|0.00040039
14:06:23|0.00040049
14:06:25|0.00040052
14:06:25|0.00040033
14:06:26|0.00040043
14:06:28|0.00040043
14:06:28|0.00040035
14:06:30|0.00040032
14:06:31|0.00040003
14:06:32|0.00040029
14:06:33|0.00040023
14:06:35|0.00040033
14:06:35|0.00040029
14:06:37|0.0004002
14:06:39|0.0004002
14:06:40|0.00040029
14:06:41|0.00040024
14:06:42|0.00040027
14:06:42|0.00040031
14:06:43|0.00040012
14:06:45|0.00040019
14:06:45|0.00040015
14:06:47|0.00040002
14:06:48|0.00040028
14:06:48|0.00040016
14:06:49|0.00040001
14:06:50|0.00039991
14:06:51|0.00040001
14:06:53|0.00040001
14:06:54|0.00040015
14:06:55|0.0003999
14:06:55|0.0004
14:06:56|0.0003999
14:06:57|0.00040001
14:06:59|0.0003999
14:07:00|0.0003999
14:07:00|0.0003999
14:07:02|0.0003999
14:07:02|0.0003999
14:07:03|0.00040001
14:07:05|0.0003999
14:07:05|0.0003999
14:07:07|0.00039991
14:07:08|0.00039965
14:07:09|0.00039958
14:07:10|0.00039927
14:07:10|0.00039926
14:07:12|0.00039909
14:07:13|0.00039931
14:07:13|0.00039903
14:07:14|0.00039897
14:07:16|0.0003986
14:07:16|0.00039874
14:07:18|0.00039921
14:07:19|0.00039926
14:07:19|0.00039934
14:07:21|0.00039961
14:07:23|0.0003999
14:07:24|0.00039997
14:07:25|0.00039998
14:07:26|0.00040016
14:07:27|0.00040024
14:07:28|0.0004004
14:07:29|0.00040103
14:07:30|0.000401
14:07:31|0.00040095
14:07:32|0.00040095
14:07:33|0.00040074
14:07:34|0.0004008
14:07:35|0.00040028
14:07:36|0.00039994
14:07:37|0.00040009
14:07:38|0.00040024
14:07:40|0.00040046
14:07:41|0.00040046
14:07:42|0.00040062
14:07:43|0.00040025
14:07:44|0.0004003
14:07:45|0.00040003
14:07:46|0.00039989
14:07:47|0.00040015
14:07:48|0.00039981
14:07:49|0.0003999
14:07:50|0.00039981
14:07:51|0.00039998
14:07:52|0.00039994
14:07:53|0.00039969
14:07:54|0.00039992
14:07:55|0.00039986
14:07:56|0.00039959
14:07:57|0.00039958
14:07:58|0.00039962
14:07:59|0.00039977
14:08:00|0.00039977
14:08:02|0.00039972
14:08:02|0.00039997
14:08:03|0.00039997
14:08:05|0.00039981
14:08:05|0.00039946
14:08:07|0.00039923
14:08:07|0.00039895
14:08:08|0.0003991
14:08:09|0.00039894
14:08:10|0.00039887
14:08:11|0.00039887
14:08:12|0.00039876
14:08:13|0.00039852
14:08:15|0.00039843
14:08:15|0.00039824
14:08:16|0.0003985
14:08:18|0.00039836
14:08:18|0.00039819
14:08:19|0.00039848
14:08:20|0.00039959
14:08:22|0.000398
14:08:24|0.00039792
14:08:25|0.00039802
14:08:26|0.00039795
14:08:27|0.00039807
14:08:28|0.00039841
14:08:30|0.00039837
14:08:31|0.00039805
14:08:31|0.00039823
14:08:33|0.00039806
14:08:34|0.00039812
14:08:35|0.00039816
14:08:36|0.00039803
14:08:38|0.00039814
14:08:38|0.0003979
14:08:40|0.00039781
14:08:40|0.00039781
14:08:42|0.00039761
14:08:43|0.00039778
14:08:43|0.00039765
14:08:44|0.000398
14:08:46|0.00039845
14:08:48|0.00039879
14:08:49|0.0003988
14:08:50|0.00039886
14:08:50|0.00039847
14:08:52|0.0003985
14:08:52|0.00039841
14:08:53|0.00039792
14:08:55|0.00039812
14:08:55|0.0003981
14:08:56|0.00039825
14:08:57|0.00039812
14:08:58|0.00039815
14:08:59|0.00039844
14:09:01|0.0003986
14:09:01|0.00039859
14:09:02|0.00039846
14:09:03|0.00039805
14:09:05|0.00039803
14:09:06|0.00039822
14:09:07|0.0003981
14:09:08|0.00039819
14:09:09|0.00039841
14:09:10|0.0003983
14:09:11|0.00039843
14:09:12|0.00039829
14:09:13|0.00039827
14:09:14|0.00039818
14:09:15|0.00039825
14:09:16|0.0003982
14:09:17|0.00039823
14:09:18|0.000398
14:09:19|0.0003979
14:09:20|0.00039777
14:09:21|0.00039764
14:09:23|0.00039765
14:09:24|0.00039777
14:09:26|0.00039767
14:09:27|0.00039751
14:09:29|0.0003977
14:09:30|0.00039755
14:09:31|0.00039754
14:09:33|0.00039752
14:09:34|0.00039742
14:09:34|0.00039755
14:09:35|0.00039736
14:09:36|0.0003974
14:09:37|0.00039728
14:09:38|0.00039727
14:09:39|0.000397
14:09:41|0.000397
14:09:42|0.00039724
14:09:42|0.00039771
14:09:43|0.00039765
14:09:45|0.00039741
14:09:46|0.00039741
14:09:47|0.00039753
14:09:48|0.00039774
14:09:49|0.00039825
14:09:50|0.00039872
14:09:51|0.0003994
14:09:52|0.00039929
14:09:53|0.00039907
14:09:54|0.000399
14:09:55|0.00039915
14:09:56|0.00039922
14:09:57|0.00039935
14:09:58|0.00039944
14:09:59|0.00039941
14:10:00|0.00039971
14:10:01|0.00039849
14:10:02|0.00039843
14:10:03|0.00039923
14:10:04|0.00039928
14:10:06|0.00039937
14:10:07|0.00039937
14:10:08|0.00039915
14:10:09|0.00039913
14:10:09|0.00039897
14:10:11|0.00039868
14:10:12|0.00039851
14:10:12|0.00039877
14:10:14|0.000399
14:10:15|0.00039888
14:10:16|0.00039897
14:10:17|0.00039885
14:10:18|0.00039921
14:10:19|0.00039921
14:10:20|0.00039907
14:10:21|0.00039931
14:10:22|0.00039915
14:10:24|0.00039926
14:10:25|0.00039932
14:10:26|0.00039935
14:10:27|0.00039948
14:10:29|0.00039943
14:10:30|0.00039928
14:10:31|0.00039944
14:10:32|0.00039945
14:10:33|0.00039943
14:10:33|0.00039901
14:10:35|0.00039899
14:10:35|0.00039883
14:10:37|0.00039858
14:10:37|0.00039838
14:10:39|0.00039837
14:10:39|0.00039863
14:10:40|0.00039867
14:10:42|0.00039833
14:10:42|0.00039813
14:10:44|0.00039846
14:10:45|0.00039826
14:10:46|0.00039842
14:10:47|0.000398
14:10:48|0.00039849
14:10:49|0.00039835
14:10:50|0.00039834
14:10:51|0.000398
14:10:52|0.00039801
14:10:53|0.00039808
14:10:54|0.00039812
14:10:55|0.00039801
14:10:56|0.00039812
14:10:57|0.00039811
14:10:58|0.00039811
14:10:59|0.00039829
14:11:00|0.00039823
14:11:01|0.00039812
14:11:02|0.00039801
14:11:04|0.00039807
14:11:04|0.00039815
14:11:05|0.00039853
14:11:06|0.00039858
14:11:07|0.000399
14:11:08|0.0003992
14:11:09|0.00039858
14:11:11|0.00039826
14:11:12|0.0003984
14:11:13|0.00039839
14:11:14|0.00039815
14:11:15|0.000398
14:11:16|0.000398
14:11:17|0.000398
14:11:18|0.000398
14:11:19|0.00039801
14:11:20|0.000398
14:11:21|0.00039802
14:11:22|0.00039815
14:11:23|0.00039829
14:11:25|0.00039858
14:11:26|0.00039875
14:11:26|0.00039856
14:11:29|0.00039899
14:11:30|0.00039899
14:11:31|0.00039899
14:11:32|0.000399
14:11:32|0.00039864
14:11:34|0.00039898
14:11:35|0.00039886
14:11:35|0.00039886
14:11:38|0.00039886
14:11:38|0.0003989
14:11:39|0.00039875
14:11:41|0.00039849
14:11:42|0.00039835
14:11:42|0.0003982
14:11:43|0.0003982
14:11:45|0.00039809
14:11:46|0.00039802
14:11:47|0.00039802
14:11:48|0.00039817
14:11:49|0.00039805
14:11:50|0.0003982
14:11:50|0.00039828
14:11:52|0.00039835
14:11:53|0.00039833
14:11:54|0.00039826
14:11:55|0.00039817
14:11:56|0.00039826
14:11:57|0.000398
14:11:58|0.00039801
14:11:59|0.00039815
14:12:00|0.00039833
14:12:01|0.00039819
14:12:01|0.00039833
14:12:02|0.000398
14:12:05|0.00039816
14:12:06|0.00039791
14:12:07|0.00039801
14:12:08|0.0003975
14:12:09|0.00039758
14:12:11|0.00039723
14:12:11|0.00039705
14:12:12|0.0003971
14:12:13|0.00039702
14:12:14|0.00039705
14:12:15|0.00039703
14:12:16|0.00039702
14:12:17|0.00039754
14:12:18|0.00039728
14:12:19|0.000397
14:12:20|0.00039721
14:12:21|0.00039701
14:12:22|0.0003971
14:12:23|0.00039697
14:12:25|0.00039716
14:12:25|0.00039709
14:12:27|0.00039706
14:12:29|0.00039653
14:12:30|0.00039694
14:12:32|0.00039685
14:12:32|0.00039671
14:12:33|0.00039628
14:12:34|0.00039647
14:12:35|0.00039647
14:12:36|0.000396
14:12:37|0.0003955
14:12:39|0.00039506
14:12:40|0.00039501
14:12:41|0.00039481
14:12:42|0.0003949
14:12:43|0.00039554
14:12:43|0.00039594
14:12:46|0.00039528
14:12:46|0.00039526
14:12:47|0.000395
14:12:48|0.00039533
14:12:49|0.00039523
14:12:50|0.00039522
14:12:51|0.00039503
14:12:52|0.00039504
14:12:53|0.00039519
14:12:54|0.0003952
14:12:55|0.00039519
14:12:56|0.00039518
14:12:57|0.00039498
14:12:58|0.00039498
14:12:59|0.00039519
14:13:00|0.00039469
14:13:01|0.00039453
14:13:02|0.00039435
14:13:03|0.00039458
14:13:04|0.00039412
14:13:05|0.00039426
14:13:06|0.00039432
14:13:08|0.00039313
14:13:10|0.00039322
14:13:10|0.00039326
14:13:11|0.00039405
14:13:12|0.0003945
14:13:13|0.00039421
14:13:14|0.0003925
14:13:15|0.00039283
14:13:16|0.00039297
14:13:17|0.00039268
14:13:18|0.00039262
14:13:19|0.00039239
14:13:20|0.00039313
14:13:21|0.00039327
14:13:22|0.00039286
14:13:23|0.00039218
14:13:24|0.00039222
14:13:26|0.00039274
14:13:26|0.00039272
14:13:28|0.00039296
14:13:29|0.00039275
14:13:30|0.00039313
14:13:32|0.00039336
14:13:33|0.00039313
14:13:34|0.0003923
14:13:35|0.00039249
14:13:36|0.00039209
14:13:37|0.00039235
14:13:38|0.0003923
14:13:39|0.00039222
14:13:40|0.00039225
14:13:40|0.00039235
14:13:42|0.00039179
14:13:43|0.00039193
14:13:43|0.00039211
14:13:45|0.00039172
14:13:46|0.00039222
14:13:47|0.00039209
14:13:48|0.00039239
14:13:49|0.00039238
14:13:50|0.00039237
14:13:51|0.00039229
14:13:52|0.00039234
14:13:53|0.00039215
14:13:54|0.00039234
14:13:55|0.0003928
14:13:56|0.00039271
14:13:57|0.00039269
14:13:58|0.00039302
14:13:59|0.00039295
14:14:00|0.00039272
14:14:01|0.00039271
14:14:02|0.00039239
14:14:03|0.00039273
14:14:05|0.00039265
14:14:06|0.00039265
14:14:07|0.00039237
14:14:08|0.00039256
14:14:09|0.00039253
14:14:10|0.000393
14:14:11|0.00039331
14:14:12|0.00039337
14:14:13|0.00039341
14:14:14|0.0003935
14:14:15|0.0003935
14:14:16|0.0003935
14:14:17|0.0003935
14:14:18|0.0003935
14:14:19|0.00039351
14:14:20|0.0003943
14:14:21|0.00039444
14:14:22|0.00039452
14:14:23|0.00039434
14:14:24|0.00039461
14:14:25|0.00039465
14:14:26|0.00039484
14:14:28|0.00039431
14:14:29|0.00039467
14:14:30|0.00039494
14:14:31|0.0003949
14:14:33|0.00039459
14:14:34|0.00039451
14:14:35|0.00039456
14:14:36|0.00039494
14:14:37|0.00039473
14:14:38|0.00039471
14:14:38|0.00039417
14:14:40|0.00039425
14:14:40|0.00039421
14:14:41|0.00039432
14:14:43|0.00039425
14:14:44|0.00039377
14:14:45|0.00039377
14:14:45|0.00039301
14:14:47|0.00039266
14:14:47|0.00039261
14:14:49|0.00039266
14:14:50|0.0003924
14:14:51|0.00039251
14:14:52|0.00039246
14:14:53|0.00039322
14:14:54|0.00039393
14:14:55|0.00039389
14:14:55|0.00039404
14:14:57|0.00039429
14:14:57|0.0003943
14:14:58|0.00039427
14:14:59|0.00039431
14:15:00|0.00039399
14:15:01|0.00039461
14:15:02|0.00039499
14:15:03|0.00039552
14:15:04|0.0003955
14:15:06|0.00039538
14:15:07|0.00039467
14:15:08|0.0003947
14:15:09|0.00039449
14:15:10|0.0003945
14:15:11|0.00039475
14:15:12|0.0003949
14:15:13|0.00039468
14:15:14|0.00039486
14:15:15|0.00039468
14:15:16|0.0003952
14:15:17|0.00039561
14:15:18|0.00039566
14:15:19|0.00039575
14:15:20|0.00039589
14:15:21|0.00039599
14:15:22|0.00039645
14:15:23|0.00039601
14:15:25|0.00039639
14:15:27|0.00039654
14:15:28|0.0003974
14:15:30|0.0003982
14:15:31|0.00039772
14:15:33|0.00039841
14:15:33|0.00039822
14:15:35|0.00039803
14:15:36|0.00039759
14:15:37|0.00039709
14:15:39|0.00039805
14:15:39|0.00039801
14:15:40|0.00039821
14:15:41|0.00039782
14:15:42|0.00039778
14:15:43|0.00039794
14:15:44|0.00039785
14:15:45|0.00039795
14:15:46|0.00039798
14:15:47|0.00039823
14:15:48|0.00039822
14:15:49|0.000399
14:15:50|0.00039904
14:15:51|0.00039822
14:15:52|0.00039902
14:15:53|0.00039881
14:15:55|0.0003994
14:15:56|0.00039937
14:15:56|0.00039913
14:15:58|0.00039905
14:15:59|0.00039886
14:16:00|0.00039947
14:16:00|0.00039949
14:16:03|0.00039979
14:16:03|0.00039902
14:16:05|0.00039954
14:16:06|0.00039933
14:16:07|0.00039977
14:16:07|0.00039989
14:16:08|0.00039994
14:16:10|0.00039995
14:16:11|0.00039992
14:16:11|0.00039984
14:16:13|0.00039974
14:16:14|0.00039995
14:16:15|0.00039988
14:16:16|0.00039941
14:16:17|0.00039947
14:16:18|0.00039952
14:16:19|0.00039921
14:16:19|0.0003991
14:16:21|0.00039858
14:16:22|0.00039852
14:16:23|0.00039871
14:16:24|0.00039837
14:16:25|0.00039867
14:16:26|0.00039849
14:16:27|0.00039889
14:16:28|0.00039912
14:16:30|0.00039918
14:16:31|0.00039879
14:16:33|0.00039841
14:16:34|0.00039897
14:16:35|0.00039893
14:16:36|0.00039857
14:16:38|0.00039857
14:16:39|0.00039858
14:16:40|0.00039846
14:16:41|0.00039828
14:16:41|0.00039777
14:16:44|0.00039773
14:16:44|0.00039775
14:16:45|0.00039836
14:16:46|0.00039857
14:16:47|0.00039845
14:16:48|0.00039847
14:16:49|0.000398
14:16:50|0.0003979
14:16:51|0.00039777
14:16:52|0.00039745
14:16:53|0.00039694
14:16:54|0.00039706
14:16:55|0.00039702
14:16:56|0.00039693
14:16:57|0.00039699
14:16:58|0.00039701
14:16:59|0.00039698
14:17:00|0.00039699
14:17:01|0.00039696
14:17:02|0.00039685
14:17:03|0.00039685
14:17:04|0.00039692
14:17:05|0.00039689
14:17:06|0.00039692
14:17:07|0.00039659
14:17:08|0.00039651
14:17:09|0.00039692
14:17:10|0.00039684
14:17:11|0.00039698
14:17:12|0.00039682
14:17:13|0.00039682
14:17:14|0.00039732
14:17:15|0.00039782
14:17:16|0.000398
14:17:17|0.00039821
14:17:18|0.00039799
14:17:19|0.00039812
14:17:20|0.0003982
14:17:21|0.00039807
14:17:22|0.00039812
14:17:23|0.00039877
14:17:24|0.00039861
14:17:25|0.00039862
14:17:26|0.00039878
14:17:27|0.00039839
14:17:28|0.00039858
14:17:29|0.00039804
14:17:30|0.00039782
14:17:32|0.00039818
14:17:32|0.000398
14:17:35|0.00039803
14:17:35|0.00039801
14:17:36|0.00039796
14:17:37|0.00039791
14:17:39|0.00039785
14:17:41|0.00039774
14:17:41|0.00039784
14:17:42|0.00039743
14:17:43|0.00039719
14:17:44|0.00039759
14:17:45|0.00039758
14:17:46|0.00039762
14:17:47|0.00039766
14:17:49|0.00039761
14:17:49|0.00039758
14:17:51|0.00039758
14:17:52|0.00039752
14:17:53|0.00039726
14:17:54|0.000397
14:17:55|0.0003973
14:17:56|0.00039752
14:17:57|0.00039748
14:17:58|0.00039769
14:17:59|0.0003978
14:18:00|0.00039788
14:18:01|0.0003984
14:18:01|0.00039844
14:18:03|0.00039842
14:18:04|0.00039838
14:18:05|0.00039838
14:18:05|0.00039833
14:18:07|0.00039847
14:18:08|0.00039841
14:18:08|0.0003984
14:18:10|0.00039852
14:18:10|0.00039853
14:18:12|0.00039834
14:18:13|0.0003984
14:18:13|0.00039848
14:18:14|0.00039821
14:18:16|0.0003978
14:18:17|0.00039757
14:18:18|0.00039753
14:18:18|0.0003976
14:18:20|0.0003976
14:18:21|0.00039774
14:18:22|0.00039795
14:18:23|0.00039771
14:18:23|0.00039798
14:18:25|0.0003979
14:18:26|0.00039776
14:18:27|0.00039794
14:18:28|0.00039812
14:18:29|0.00039818
14:18:29|0.00039818
14:18:32|0.00039801
14:18:33|0.00039821
14:18:35|0.00039878
14:18:35|0.0003988
14:18:37|0.00039871
14:18:38|0.00039847
14:18:39|0.00039845
14:18:41|0.00039859
14:18:41|0.00039857
14:18:42|0.0003988
14:18:43|0.00039887
14:18:44|0.00039896
14:18:45|0.00039931
14:18:46|0.00039925
14:18:47|0.00039941
14:18:48|0.00039945
14:18:49|0.0003993
14:18:50|0.00039901
14:18:51|0.00039903
14:18:52|0.00039917
14:18:53|0.00039898
14:18:54|0.00039912
14:18:55|0.00039877
14:18:56|0.00039901
14:18:58|0.00039889
14:18:59|0.00039889
14:19:00|0.00039885
14:19:01|0.00039876
14:19:02|0.00039821
14:19:03|0.00039833
14:19:04|0.00039769
14:19:05|0.00039767
14:19:06|0.00039815
14:19:07|0.00039802
14:19:07|0.00039858
14:19:08|0.00039872
14:19:10|0.00039841
14:19:11|0.00039874
14:19:12|0.00039888
14:19:13|0.00039897
14:19:13|0.00039882
14:19:14|0.00039885
14:19:16|0.0003988
14:19:17|0.00039877
14:19:18|0.00039855
14:19:18|0.00039833
14:19:21|0.00039833
14:19:21|0.00039837
14:19:22|0.00039837
14:19:23|0.00039863
14:19:24|0.00039854
14:19:25|0.00039833
14:19:26|0.00039859
14:19:28|0.00039871
14:19:29|0.00039876
14:19:30|0.00039887
14:19:31|0.00039901
14:19:32|0.00039898
14:19:34|0.00039904
14:19:35|0.00039946
14:19:37|0.00039929
14:19:37|0.00039938
14:19:38|0.00039919
14:19:39|0.00039936
14:19:40|0.0003992
14:19:42|0.00039887
14:19:43|0.00039887
14:19:44|0.00039881
14:19:45|0.00039878
14:19:46|0.00039882
14:19:47|0.00039873
14:19:48|0.00039856
14:19:49|0.00039851
14:19:50|0.00039893
14:19:51|0.00039887
14:19:52|0.00039892
14:19:53|0.00039893
14:19:54|0.00039899
14:19:55|0.00039903
14:19:56|0.00039858
14:19:57|0.00039867
14:19:58|0.00039891
14:19:59|0.00039942
14:20:00|0.00039897
14:20:01|0.00039895
14:20:02|0.00039907
14:20:03|0.00039924
14:20:04|0.00039924
14:20:05|0.00039882
14:20:06|0.00039894
14:20:07|0.00039912
14:20:08|0.00039919
14:20:09|0.00039902
14:20:10|0.00039887
14:20:11|0.00039889
14:20:12|0.00039867
14:20:13|0.0003991
14:20:14|0.00039904
14:20:15|0.0003989
14:20:16|0.0003991
14:20:17|0.00039936
14:20:18|0.00039936
14:20:19|0.00039927
14:20:20|0.00039904
14:20:21|0.00039933
14:20:22|0.0003991
14:20:23|0.00039912
14:20:24|0.00039917
14:20:25|0.00039925
14:20:26|0.00039929
14:20:27|0.00039942
14:20:28|0.00039938
14:20:29|0.00039944
14:20:30|0.0003995
14:20:31|0.00039977
14:20:33|0.00039977
14:20:34|0.00039963
14:20:35|0.00039947
14:20:36|0.00039977
14:20:37|0.00039986
14:20:39|0.0003998
14:20:39|0.0003999
14:20:40|0.00039997
14:20:41|0.0003998
14:20:42|0.00039947
14:20:44|0.00039947
14:20:45|0.00039936
14:20:45|0.00039945
14:20:47|0.0003998
14:20:48|0.00039986
14:20:49|0.0003997
14:20:50|0.00039966
14:20:51|0.00039956
14:20:53|0.00039953
14:20:54|0.00039954
14:20:55|0.00039965
14:20:56|0.00039975
14:20:56|0.00039976
14:20:58|0.00039941
14:20:58|0.00039948
14:21:00|0.00039975
14:21:00|0.00039984
14:21:01|0.00039975
14:21:02|0.00039974
14:21:03|0.00039974
14:21:04|0.00039976
14:21:06|0.00039965
14:21:07|0.00039964
14:21:07|0.0003997
14:21:09|0.00039975
14:21:10|0.00039979
14:21:11|0.00039974
14:21:12|0.00039927
14:21:13|0.00039934
14:21:14|0.0003991
14:21:15|0.00039961
14:21:16|0.00039942
14:21:17|0.00039965
14:21:18|0.00039962
14:21:19|0.00039961
14:21:20|0.0003996
14:21:21|0.0003998
14:21:22|0.00040032
14:21:23|0.0004009
14:21:24|0.00040143
14:21:25|0.00040132
14:21:26|0.00040109
14:21:27|0.00040143
14:21:28|0.00040107
14:21:29|0.00040125
14:21:30|0.00040111
14:21:31|0.0004011
14:21:32|0.00040104
14:21:33|0.0004012
14:21:35|0.00040116
14:21:36|0.00040124
14:21:37|0.00040124
14:21:38|0.00040119
14:21:39|0.00040099
14:21:40|0.00040107
14:21:41|0.0004009
14:21:42|0.00040078
14:21:44|0.00040109
14:21:45|0.00040108
14:21:45|0.00040072
14:21:46|0.00040113
14:21:48|0.00040109
14:21:49|0.0004012
14:21:50|0.00040118
14:21:51|0.00040107
14:21:52|0.00040111
14:21:53|0.00040102
14:21:54|0.00040072
14:21:55|0.00040111
14:21:56|0.00040105
14:21:57|0.00040086
14:21:58|0.00040072
14:22:00|0.00040066
14:22:01|0.00040045
14:22:02|0.00039982
14:22:03|0.00040009
14:22:03|0.00040004
14:22:04|0.0004
14:22:06|0.00040051
14:22:07|0.00040034
14:22:08|0.00039998
14:22:09|0.00040002
14:22:10|0.00039982
14:22:11|0.0004
14:22:13|0.00040008
14:22:13|0.00040001
14:22:15|0.00039977
14:22:15|0.00040033
14:22:17|0.0004005
14:22:17|0.0004009
14:22:19|0.00040087
14:22:19|0.00040091
14:22:20|0.00040043
14:22:21|0.00040056
14:22:23|0.0004005
14:22:23|0.0004005
14:22:24|0.00040058
14:22:25|0.0004007
14:22:27|0.00040075
14:22:27|0.00040075
14:22:28|0.00040113
14:22:29|0.00040079
14:22:30|0.00040076
14:22:31|0.00039984
14:22:33|0.00039981
14:22:34|0.00039917
14:22:35|0.00040019
14:22:37|0.00039965
14:22:38|0.00039945
14:22:39|0.000399
14:22:40|0.00039935
14:22:41|0.000399
14:22:43|0.00039922
14:22:44|0.00039918
14:22:45|0.00039929
14:22:46|0.00039943
14:22:47|0.00039946
14:22:48|0.0004
14:22:50|0.00039962
14:22:51|0.00039944
14:22:52|0.00039961
14:22:52|0.00039987
14:22:53|0.00040039
14:22:55|0.00040018
14:22:56|0.00039978
14:22:57|0.00039961
14:22:58|0.00039999
14:22:59|0.00039945
14:23:00|0.00039961
14:23:00|0.00039963
14:23:01|0.00039997
14:23:03|0.0004002
14:23:04|0.00040021
14:23:05|0.0004002
14:23:06|0.0004
14:23:07|0.00040111
14:23:08|0.00040041
14:23:09|0.0004005
14:23:10|0.00040046
14:23:11|0.00040054
14:23:12|0.00040051
14:23:13|0.0004005
14:23:14|0.00040043
14:23:15|0.00040162
14:23:16|0.0004013
14:23:17|0.00040123
14:23:18|0.00040145
14:23:19|0.00040154
14:23:20|0.00040079
14:23:21|0.00040122
14:23:22|0.00040102
14:23:23|0.00040087
14:23:24|0.00040088
14:23:25|0.00040095
14:23:26|0.00040166
14:23:27|0.00040188
14:23:28|0.00040094
14:23:29|0.00040089
14:23:30|0.00040154
14:23:31|0.00040108
14:23:33|0.00040197
14:23:33|0.000402
14:23:35|0.00040188
14:23:36|0.00040212
14:23:37|0.00040144
14:23:39|0.00040119
14:23:40|0.00040179
14:23:41|0.00040133
14:23:42|0.00040149
14:23:43|0.00040145
14:23:44|0.00040158
14:23:46|0.0004019
14:23:47|0.00040168
14:23:48|0.00040153
14:23:49|0.00040185
14:23:49|0.00040218
14:23:50|0.00040193
14:23:52|0.00040241
14:23:52|0.00040222
14:23:54|0.00040277
14:23:55|0.0004031
14:23:56|0.00040371
14:23:57|0.000404
14:23:59|0.00040308
14:24:00|0.00040367
14:24:01|0.00040399
14:24:02|0.00040386
14:24:03|0.00040381
14:24:04|0.0004037
14:24:05|0.00040381
14:24:07|0.00040454
14:24:07|0.00040499
14:24:08|0.000405
14:24:09|0.00040459
14:24:11|0.00040479
14:24:12|0.00040499
14:24:13|0.00040499
14:24:14|0.000405
14:24:15|0.00040524
14:24:16|0.00040524
14:24:17|0.00040549
14:24:18|0.000406
14:24:19|0.00040729
14:24:20|0.00040735
14:24:21|0.00040732
14:24:23|0.000406
14:24:23|0.00040638
14:24:24|0.00040665
14:24:25|0.00040651
14:24:26|0.00040615
14:24:27|0.00040596
14:24:28|0.00040564
14:24:29|0.00040572
14:24:30|0.00040568
14:24:31|0.00040575
14:24:32|0.00040553
14:24:33|0.00040535
14:24:34|0.00040548
14:24:36|0.00040525
14:24:37|0.00040544
14:24:38|0.00040543
14:24:38|0.00040597
14:24:41|0.00040591
14:24:41|0.00040511
14:24:43|0.00040563
14:24:44|0.00040558
14:24:45|0.00040569
14:24:46|0.00040557
14:24:47|0.00040566
14:24:48|0.00040585
14:24:49|0.00040585
14:24:50|0.00040566
14:24:51|0.00040619
14:24:52|0.0004066
14:24:53|0.00040674
14:24:54|0.00040631
14:24:55|0.00040583
14:24:56|0.00040613
14:24:57|0.0004069
14:24:58|0.00040603
14:24:59|0.00040598
14:25:00|0.00040622
14:25:02|0.00040628
14:25:02|0.00040631
14:25:03|0.00040522
14:25:05|0.00040536
14:25:07|0.00040499
14:25:07|0.00040526
14:25:08|0.00040506
14:25:09|0.00040462
14:25:10|0.00040464
14:25:11|0.00040473
14:25:12|0.00040494
14:25:13|0.00040518
14:25:15|0.00040525
14:25:16|0.00040495
14:25:17|0.00040501
14:25:18|0.00040495
14:25:19|0.0004048
14:25:19|0.00040481
14:25:20|0.0004051
14:25:22|0.00040506
14:25:23|0.00040516
14:25:23|0.000405
14:25:25|0.00040533
14:25:25|0.00040322
14:25:27|0.00040321
14:25:28|0.00040306
14:25:29|0.000402
14:25:30|0.00040143
14:25:31|0.00040116
14:25:32|0.0004016
14:25:32|0.00040164
14:25:34|0.00040224
14:25:36|0.00040201
14:25:36|0.00040211
14:25:38|0.00040249
14:25:38|0.00040283
14:25:41|0.00040311
14:25:41|0.00040316
14:25:42|0.00040274
14:25:43|0.00040325
14:25:44|0.000403
14:25:45|0.00040316
14:25:47|0.00040363
14:25:48|0.00040327
14:25:48|0.00040409
14:25:50|0.00040453
14:25:51|0.00040421
14:25:51|0.00040413
14:25:53|0.00040423
14:25:54|0.0004041
14:25:55|0.00040464
14:25:56|0.00040476
14:25:57|0.00040427
14:25:57|0.00040441
14:25:59|0.00040463
14:25:59|0.00040456
14:26:01|0.0004046
14:26:02|0.00040475
14:26:03|0.00040441
14:26:04|0.00040467
14:26:04|0.00040467
14:26:07|0.00040407
14:26:07|0.00040368
14:26:08|0.00040353
14:26:09|0.00040366
14:26:10|0.000404
14:26:11|0.00040396
14:26:12|0.00040435
14:26:13|0.00040486
14:26:14|0.00040512
14:26:15|0.00040536
14:26:16|0.00040528
14:26:17|0.00040523
14:26:18|0.00040482
14:26:19|0.00040487
14:26:20|0.000405
14:26:21|0.00040493
14:26:23|0.00040496
14:26:24|0.00040499
14:26:25|0.00040498
14:26:26|0.00040487
14:26:27|0.00040484
14:26:28|0.00040482
14:26:29|0.00040472
14:26:30|0.00040498
14:26:31|0.0004049
14:26:32|0.00040432
14:26:33|0.00040466
14:26:34|0.00040421
14:26:34|0.00040448
14:26:36|0.00040447
14:26:37|0.00040444
14:26:37|0.00040468
14:26:39|0.00040469
14:26:41|0.00040521
14:26:41|0.00040501
14:26:42|0.00040501
14:26:43|0.00040513
14:26:44|0.00040523
14:26:46|0.00040529
14:26:48|0.00040544
14:26:49|0.00040551
14:26:50|0.00040523
14:26:51|0.000405
14:26:53|0.00040511
14:26:53|0.00040519
14:26:54|0.0004052
14:26:55|0.00040523
14:26:56|0.00040542
14:26:57|0.0004054
14:26:58|0.00040519
14:26:59|0.00040516
14:27:00|0.0004052
14:27:01|0.00040516
14:27:03|0.00040514
14:27:04|0.00040516
14:27:04|0.00040519
14:27:06|0.00040519
14:27:07|0.00040518
14:27:08|0.00040471
14:27:09|0.0004048
14:27:10|0.00040491
14:27:12|0.000405
14:27:12|0.00040509
14:27:13|0.000405
14:27:14|0.00040512
14:27:15|0.00040451
14:27:16|0.00040448
14:27:17|0.00040469
14:27:18|0.00040454
14:27:19|0.00040463
14:27:20|0.00040448
14:27:21|0.00040466
14:27:22|0.00040475
14:27:23|0.00040464
14:27:24|0.00040464
14:27:25|0.00040449
14:27:26|0.00040468
14:27:28|0.00040473
14:27:29|0.00040459
14:27:30|0.00040453
14:27:31|0.00040486
14:27:32|0.00040455
14:27:33|0.00040462
14:27:34|0.00040449
14:27:35|0.00040467
14:27:36|0.00040453
14:27:36|0.00040458
14:27:39|0.000404
14:27:40|0.00040401
14:27:41|0.00040395
14:27:42|0.000404
14:27:44|0.000404
14:27:44|0.00040419
14:27:45|0.00040428
14:27:46|0.00040484
14:27:47|0.00040499
14:27:49|0.0004047
14:27:50|0.00040489
14:27:51|0.00040479
14:27:53|0.00040466
14:27:53|0.00040435
14:27:54|0.00040458
14:27:55|0.00040462
14:27:56|0.00040462
14:27:57|0.0004045
14:27:58|0.00040447
14:27:59|0.00040459
14:28:00|0.0004046
14:28:01|0.0004046
14:28:02|0.00040486
14:28:03|0.00040487
14:28:04|0.00040479
14:28:05|0.00040492
14:28:06|0.00040483
14:28:07|0.00040493
14:28:09|0.00040499
14:28:10|0.00040492
14:28:11|0.00040476
14:28:12|0.00040492
14:28:13|0.0004048
14:28:14|0.00040492
14:28:15|0.00040495
14:28:16|0.00040499
14:28:16|0.00040508
14:28:18|0.00040533
14:28:18|0.00040538
14:28:19|0.0004054
14:28:21|0.00040539
14:28:21|0.00040544
14:28:23|0.00040565
14:28:24|0.000406
14:28:24|0.00040625
14:28:25|0.00040641
14:28:27|0.0004065
14:28:28|0.00040668
14:28:29|0.00040696
14:28:30|0.00040697
14:28:30|0.000407
14:28:32|0.000406
14:28:33|0.00040649
14:28:34|0.00040711
14:28:35|0.00040696
14:28:36|0.00040653
14:28:36|0.00040641
14:28:38|0.00040642
14:28:39|0.00040671
14:28:40|0.00040701
14:28:42|0.00040735
14:28:43|0.00040718
14:28:45|0.00040717
14:28:45|0.00040788
14:28:46|0.00040786
14:28:47|0.00040811
14:28:48|0.0004084
14:28:49|0.000409
14:28:50|0.00040932
14:28:51|0.00040979
14:28:52|0.0004087
14:28:53|0.00040857
14:28:55|0.00040814
14:28:56|0.000409
14:28:57|0.00040925
14:28:57|0.00040932
14:28:59|0.00040981
14:29:00|0.0004093
14:29:01|0.0004093
14:29:02|0.00040905
14:29:03|0.00040905
14:29:04|0.00040916
14:29:06|0.00040962
14:29:07|0.00040942
14:29:08|0.00040929
14:29:09|0.00040966
14:29:10|0.00040972
14:29:11|0.00040887
14:29:12|0.00040889
14:29:13|0.00040898
14:29:14|0.00040892
14:29:15|0.000409
14:29:16|0.00040911
14:29:17|0.0004091
14:29:18|0.00040899
14:29:19|0.00040886
14:29:20|0.0004089
14:29:21|0.00040888
14:29:23|0.00040916
14:29:23|0.00040891
14:29:24|0.00040844
14:29:26|0.00040884
14:29:26|0.00040888
14:29:28|0.00040874
14:29:29|0.00040886
14:29:30|0.00040846
14:29:31|0.00040864
14:29:32|0.00040883
14:29:34|0.00040858
14:29:34|0.00040803
14:29:35|0.00040827
14:29:37|0.00040749
14:29:37|0.00040718
14:29:38|0.000407
14:29:40|0.0004068
14:29:41|0.00040691
14:29:42|0.00040728
14:29:44|0.00040758
14:29:45|0.00040755
14:29:45|0.00040727
14:29:47|0.00040756
14:29:49|0.00040808
14:29:50|0.00040823
14:29:51|0.00040844
14:29:52|0.00040849
14:29:53|0.0004085
14:29:55|0.00040834
14:29:56|0.00040838
14:29:57|0.00040844
14:29:57|0.00040844
14:29:59|0.00040829
14:29:59|0.00040834
14:30:01|0.00040823
14:30:02|0.00040811
14:30:02|0.00040827
14:30:03|0.000408
14:30:04|0.00040771
14:30:06|0.0004075
14:30:06|0.00040743
14:30:08|0.00040745
14:30:08|0.00040751
14:30:10|0.00040748
14:30:10|0.00040752
14:30:11|0.00040736
14:30:12|0.0004075
14:30:13|0.0004073
14:30:15|0.0004068
14:30:15|0.00040662
14:30:16|0.00040685
14:30:17|0.00040684
14:30:18|0.00040689
14:30:19|0.00040662
14:30:20|0.00040662
14:30:21|0.00040659
14:30:22|0.00040603
14:30:23|0.00040653
14:30:25|0.00040649
14:30:26|0.000406
14:30:27|0.00040628
14:30:28|0.0004062
14:30:28|0.00040586
14:30:29|0.00040583
14:30:30|0.00040595
14:30:31|0.00040568
14:30:33|0.0004058
14:30:34|0.000406
14:30:35|0.00040605
14:30:35|0.00040563
14:30:37|0.0004059
14:30:37|0.00040588
14:30:38|0.00040579
14:30:40|0.00040588
14:30:40|0.00040589
14:30:41|0.00040588
14:30:42|0.00040564
14:30:44|0.00040578
14:30:46|0.000406
14:30:47|0.000406
14:30:48|0.000406
14:30:50|0.00040615
14:30:50|0.00040621
14:30:51|0.0004063
14:30:52|0.00040611
14:30:53|0.00040631
14:30:54|0.00040629
14:30:56|0.00040616
14:30:57|0.0004054
14:30:58|0.00040554
14:30:59|0.00040521
14:31:00|0.00040537
14:31:00|0.00040501
14:31:01|0.00040551
14:31:02|0.00040578
14:31:04|0.00040579
14:31:05|0.00040545
14:31:06|0.00040546
14:31:07|0.00040548
14:31:08|0.00040582
14:31:09|0.00040556
14:31:11|0.00040596
14:31:11|0.000406
14:31:13|0.00040557
14:31:14|0.00040572
14:31:15|0.00040549
14:31:15|0.00040521
14:31:16|0.00040546
14:31:17|0.00040542
14:31:18|0.00040516
14:31:19|0.00040518
14:31:21|0.00040535
14:31:22|0.00040516
14:31:22|0.00040516
14:31:24|0.00040462
14:31:24|0.00040482
14:31:25|0.00040483
14:31:27|0.000405
14:31:28|0.000405
14:31:29|0.00040504
14:31:30|0.00040438
14:31:31|0.00040472
14:31:32|0.00040439
14:31:33|0.00040428
14:31:34|0.00040447
14:31:35|0.00040423
14:31:36|0.00040417
14:31:37|0.00040439
14:31:38|0.0004043
14:31:39|0.00040414
14:31:40|0.00040461
14:31:41|0.00040441
14:31:42|0.00040406
14:31:43|0.00040382
14:31:45|0.00040408
14:31:46|0.0004038
14:31:48|0.00040372
14:31:49|0.00040369
14:31:50|0.00040352
14:31:51|0.00040363
14:31:52|0.00040385
14:31:53|0.00040377
14:31:54|0.00040365
14:31:55|0.00040379
14:31:57|0.00040406
14:31:57|0.00040424
14:31:59|0.00040401
14:32:00|0.00040422
14:32:00|0.00040433
14:32:02|0.00040432
14:32:03|0.00040423
14:32:03|0.000404
14:32:05|0.000404
14:32:06|0.0004041
14:32:07|0.00040462
14:32:08|0.00040442
14:32:08|0.00040493
14:32:09|0.00040468
14:32:11|0.00040493
14:32:12|0.00040493
14:32:13|0.0004049
14:32:14|0.00040487
14:32:15|0.0004045
14:32:16|0.00040419
14:32:17|0.00040419
14:32:18|0.00040419
14:32:19|0.00040425
14:32:20|0.00040432
14:32:21|0.00040407
14:32:22|0.00040432
14:32:23|0.00040393
14:32:24|0.00040397
14:32:25|0.00040336
14:32:26|0.00040308
14:32:27|0.00040345
14:32:28|0.00040336
14:32:29|0.0004027
14:32:30|0.00040267
14:32:31|0.00040355
14:32:32|0.00040336
14:32:33|0.00040318
14:32:34|0.00040313
14:32:35|0.00040323
14:32:36|0.00040272
14:32:37|0.00040346
14:32:38|0.00040326
14:32:39|0.00040363
14:32:40|0.00040401
14:32:41|0.00040427
14:32:42|0.00040449
14:32:43|0.00040429
14:32:44|0.00040379
14:32:45|0.00040416
14:32:46|0.00040399
14:32:48|0.00040355
14:32:48|0.00040387
14:32:50|0.00040444
14:32:51|0.000404
14:32:52|0.00040385
14:32:53|0.00040355
14:32:54|0.00040385
14:32:55|0.00040355
14:32:57|0.00040369
14:32:57|0.00040357
14:32:59|0.0004033
14:33:00|0.00040329
14:33:01|0.00040338
14:33:02|0.00040343
14:33:02|0.00040342
14:33:04|0.00040379
14:33:05|0.00040388
14:33:05|0.00040398
14:33:07|0.00040404
14:33:07|0.00040355
14:33:08|0.00040368
14:33:09|0.00040394
14:33:10|0.00040432
14:33:12|0.00040458
14:33:13|0.00040493
14:33:13|0.00040454
14:33:15|0.00040448
14:33:16|0.00040462
14:33:16|0.00040439
14:33:17|0.00040446
14:33:19|0.00040469
14:33:19|0.00040468
14:33:20|0.00040462
14:33:23|0.00040462
14:33:23|0.00040416
14:33:24|0.00040399
14:33:25|0.00040409
14:33:27|0.00040393
14:33:27|0.000404
14:33:28|0.00040407
14:33:29|0.000404
14:33:30|0.00040364
14:33:31|0.0004037
14:33:32|0.00040371
14:33:33|0.00040373
14:33:34|0.00040375
14:33:35|0.00040381
14:33:36|0.00040403
14:33:37|0.00040439
14:33:38|0.00040417
14:33:39|0.00040423
14:33:40|0.00040447
14:33:41|0.00040421
14:33:42|0.00040435
14:33:43|0.00040428
14:33:44|0.00040446
14:33:45|0.00040436
14:33:47|0.00040448
14:33:49|0.0004045
14:33:49|0.00040434
14:33:50|0.00040421
14:33:52|0.00040404
14:33:52|0.00040417
14:33:55|0.00040445
14:33:55|0.00040445
14:33:56|0.00040441
14:33:57|0.00040441
14:33:58|0.00040457
14:33:59|0.00040455
14:34:00|0.0004045
14:34:01|0.00040429
14:34:02|0.00040426
14:34:03|0.00040436
14:34:04|0.0004043
14:34:05|0.00040413
14:34:06|0.00040403
14:34:07|0.00040413
14:34:08|0.000404
14:34:09|0.00040383
14:34:10|0.00040411
14:34:11|0.00040375
14:34:12|0.00040328
14:34:14|0.00040355
14:34:15|0.0004036
14:34:15|0.0004034
14:34:17|0.00040335
14:34:18|0.00040354
14:34:19|0.00040395
14:34:20|0.00040373
14:34:21|0.00040336
14:34:22|0.00040341
14:34:23|0.00040303
14:34:23|0.00040278
14:34:24|0.00040278
14:34:26|0.00040313
14:34:26|0.00040323
14:34:28|0.00040279
14:34:28|0.00040202
14:34:30|0.0004028
14:34:30|0.00040272
14:34:32|0.00040247
14:34:33|0.00040251
14:34:34|0.00040227
14:34:34|0.00040261
14:34:35|0.00040244
14:34:37|0.00040249
14:34:37|0.00040257
14:34:39|0.00040233
14:34:40|0.00040201
14:34:41|0.00040218
14:34:42|0.00040213
14:34:43|0.00040266
14:34:44|0.00040261
14:34:45|0.00040279
14:34:46|0.00040277
14:34:48|0.00040287
14:34:48|0.00040281
14:34:49|0.00040287
14:34:50|0.0004033
14:34:52|0.00040343
14:34:53|0.00040357
14:34:54|0.00040333
14:34:54|0.00040331
14:34:57|0.00040328
14:34:57|0.00040302
14:34:58|0.00040262
14:34:59|0.00040293
14:35:00|0.000403
14:35:01|0.00040321
14:35:02|0.00040331
14:35:03|0.00040315
14:35:04|0.00040316
14:35:05|0.00040306
14:35:06|0.00040322
14:35:07|0.00040333
14:35:08|0.00040319
14:35:09|0.00040295
14:35:10|0.00040309
14:35:12|0.00040331
14:35:13|0.00040322
14:35:14|0.000403
14:35:15|0.00040315
14:35:16|0.00040309
14:35:16|0.00040318
14:35:18|0.0004031
14:35:19|0.00040347
14:35:20|0.0004037
14:35:21|0.00040364
14:35:22|0.00040386
14:35:23|0.0004039
14:35:24|0.00040373
14:35:25|0.00040374
14:35:26|0.0004042
14:35:27|0.00040399
14:35:28|0.0004039
14:35:29|0.00040404
14:35:30|0.0004039
14:35:31|0.0004039
14:35:32|0.00040381
14:35:33|0.00040396
14:35:34|0.00040394
14:35:35|0.000404
14:35:36|0.00040406
14:35:37|0.00040412
14:35:38|0.00040406
14:35:39|0.00040406
14:35:40|0.00040431
14:35:41|0.00040411
14:35:42|0.00040445
14:35:43|0.00040478
14:35:44|0.00040484
14:35:45|0.00040484
14:35:46|0.00040453
14:35:47|0.0004048
14:35:49|0.00040483
14:35:49|0.00040484
14:35:51|0.00040456
14:35:52|0.00040415
14:35:53|0.00040431
14:35:54|0.0004043
14:35:55|0.00040468
14:35:57|0.00040447
14:35:58|0.00040436
14:35:59|0.00040445
14:36:00|0.00040423
14:36:00|0.0004044
14:36:02|0.00040421
14:36:04|0.00040449
14:36:05|0.00040425
14:36:05|0.00040438
14:36:07|0.00040454
14:36:07|0.00040466
14:36:08|0.00040459
14:36:09|0.00040483
14:36:11|0.00040461
14:36:12|0.00040464
14:36:13|0.00040478
14:36:14|0.00040462
14:36:15|0.00040466
14:36:16|0.00040439
14:36:17|0.00040395
14:36:18|0.00040393
14:36:19|0.00040399
14:36:20|0.00040397
14:36:21|0.000404
14:36:22|0.00040318
14:36:23|0.00040318
14:36:24|0.00040313
14:36:25|0.00040312
14:36:26|0.00040313
14:36:27|0.00040385
14:36:28|0.00040402
14:36:29|0.00040371
14:36:30|0.00040358
14:36:31|0.00040394
14:36:32|0.00040403
14:36:33|0.00040392
14:36:34|0.00040395
14:36:35|0.00040393
14:36:36|0.00040345
14:36:37|0.0004035
14:36:38|0.00040347
14:36:39|0.00040324
14:36:40|0.00040343
14:36:41|0.00040328
14:36:42|0.00040348
14:36:43|0.00040394
14:36:44|0.00040374
14:36:45|0.00040361
14:36:46|0.00040365
14:36:47|0.0004037
14:36:48|0.00040367
14:36:49|0.00040368
14:36:50|0.00040357
14:36:52|0.00040372
14:36:53|0.00040371
14:36:53|0.00040348
14:36:55|0.0004037
14:36:56|0.00040379
14:36:57|0.00040396
14:36:58|0.00040428
14:37:00|0.00040479
14:37:01|0.00040525
14:37:02|0.00040505
14:37:03|0.00040462
14:37:04|0.00040478
14:37:05|0.00040462
14:37:06|0.00040447
14:37:07|0.00040448
14:37:08|0.00040447
14:37:09|0.0004044
14:37:10|0.00040384
14:37:11|0.00040419
14:37:12|0.00040423
14:37:13|0.00040424
14:37:14|0.00040396
14:37:15|0.00040396
14:37:16|0.00040399
14:37:17|0.00040413
14:37:18|0.00040408
14:37:19|0.00040413
14:37:20|0.00040394
14:37:21|0.00040411
14:37:22|0.00040414
14:37:23|0.00040427
14:37:24|0.00040436
14:37:26|0.0004044
14:37:27|0.00040409
14:37:28|0.00040396
14:37:29|0.00040395
14:37:30|0.00040408
14:37:31|0.00040407
14:37:32|0.00040322
14:37:33|0.00040327
14:37:34|0.00040333
14:37:35|0.00040332
14:37:36|0.00040345
14:37:37|0.00040341
14:37:38|0.00040358
14:37:39|0.00040358
14:37:40|0.00040359
14:37:41|0.00040339
14:37:42|0.00040343
14:37:44|0.00040392
14:37:45|0.00040405
14:37:45|0.00040408
14:37:46|0.00040404
14:37:47|0.00040403
14:37:48|0.00040393
14:37:50|0.00040392
14:37:52|0.00040392
14:37:53|0.00040386
14:37:54|0.00040366
14:37:55|0.00040366
14:37:56|0.00040392
14:37:57|0.00040392
14:37:58|0.00040388
14:37:59|0.00040372
14:38:01|0.00040333
14:38:02|0.00040301
14:38:02|0.00040287
14:38:04|0.00040265
14:38:04|0.00040298
14:38:06|0.00040277
14:38:07|0.00040253
14:38:08|0.00040221
14:38:09|0.00040238
14:38:10|0.00040207
14:38:10|0.00040201
14:38:11|0.000402
14:38:13|0.00040217
14:38:13|0.00040178
14:38:14|0.00040168
14:38:16|0.00040086
14:38:16|0.00040056
14:38:17|0.00040005
14:38:18|0.0004009
14:38:20|0.00040045
14:38:20|0.0003995
14:38:21|0.00039953
14:38:23|0.00040008
14:38:24|0.00040024
14:38:24|0.00040051
14:38:25|0.00040066
14:38:26|0.00040026
14:38:27|0.0003999
14:38:29|0.00039981
14:38:30|0.00039977
14:38:31|0.00040008
14:38:32|0.00039976
14:38:33|0.00040001
14:38:34|0.00039993
14:38:34|0.00039998
14:38:35|0.00040035
14:38:37|0.00039994
14:38:38|0.00039992
14:38:39|0.00040015
14:38:40|0.00039999
14:38:41|0.00039989
14:38:42|0.0004
14:38:43|0.00040015
14:38:44|0.00040011
14:38:45|0.0004002
14:38:46|0.00040007
14:38:47|0.00039998
14:38:48|0.0004003
14:38:49|0.00040018
14:38:50|0.00040017
14:38:51|0.00040015
14:38:52|0.00040013
14:38:54|0.00040008
14:38:55|0.00040027
14:38:56|0.00040008
14:38:57|0.00040022
14:38:58|0.00040016
14:38:59|0.00040008
14:39:00|0.00039996
14:39:01|0.00040008
14:39:02|0.00040036
14:39:03|0.00040032
14:39:05|0.00040092
14:39:06|0.0004004
14:39:07|0.00040049
14:39:07|0.00040079
14:39:08|0.00040075
14:39:10|0.00040073
14:39:10|0.00040082
14:39:12|0.00040081
14:39:13|0.00040083
14:39:14|0.00040041
14:39:15|0.00040055
14:39:17|0.00040045
14:39:18|0.00040075
14:39:18|0.00040077
14:39:20|0.00040077
14:39:20|0.00040091
14:39:21|0.00040091
14:39:22|0.00040091
14:39:23|0.00040091
14:39:24|0.00040089
14:39:25|0.00040091
14:39:27|0.000401
14:39:27|0.00040098
14:39:29|0.00040178
14:39:29|0.00040073
14:39:30|0.0004009
14:39:31|0.00040089
14:39:32|0.0004004
14:39:34|0.00040084
14:39:35|0.00040101
14:39:36|0.0004009
14:39:37|0.000401
14:39:38|0.0004009
14:39:39|0.00040087
14:39:40|0.00040089
14:39:41|0.00040091
14:39:42|0.00040092
14:39:43|0.00040089
14:39:44|0.00040092
14:39:45|0.00040095
14:39:46|0.00040099
14:39:47|0.00040098
14:39:48|0.00040088
14:39:49|0.00040093
14:39:50|0.00040094
14:39:51|0.00040098
14:39:53|0.00040098
14:39:54|0.000401
14:39:56|0.00040099
14:39:57|0.00040125
14:39:58|0.0004013
14:39:59|0.00040113
14:40:00|0.00040152
14:40:00|0.00040182
14:40:02|0.00040255
14:40:03|0.00040165
14:40:04|0.00040169
14:40:05|0.00040192
14:40:07|0.00040194
14:40:08|0.00040221
14:40:09|0.00040212
14:40:10|0.00040195
14:40:10|0.00040218
14:40:12|0.0004024
14:40:12|0.00040226
14:40:14|0.00040224
14:40:14|0.00040256
14:40:15|0.00040223
14:40:16|0.00040265
14:40:17|0.00040229
14:40:18|0.00040245
14:40:20|0.0004025
14:40:21|0.0004026
14:40:22|0.00040266
14:40:23|0.00040247
14:40:24|0.000403
14:40:25|0.00040299
14:40:26|0.00040319
14:40:28|0.0004033
14:40:29|0.00040339
14:40:29|0.00040384
14:40:31|0.00040384
14:40:31|0.00040411
14:40:32|0.00040394
14:40:33|0.00040378
14:40:34|0.00040382
14:40:36|0.00040354
14:40:36|0.00040375
14:40:37|0.00040343
14:40:39|0.00040362
14:40:40|0.00040364
14:40:40|0.00040354
14:40:41|0.00040351
14:40:42|0.00040367
14:40:44|0.00040348
14:40:45|0.00040356
14:40:45|0.00040356
14:40:46|0.00040355
14:40:47|0.00040356
14:40:49|0.00040374
14:40:50|0.00040374
14:40:50|0.00040376
14:40:52|0.00040374
14:40:52|0.0004038
14:40:54|0.00040407
14:40:54|0.00040406
14:40:56|0.00040393
14:40:56|0.00040376
14:40:57|0.00040365
14:40:58|0.00040384
14:41:00|0.00040359
14:41:01|0.00040375
14:41:02|0.00040406
14:41:03|0.0004042
14:41:04|0.00040382
14:41:05|0.00040354
14:41:06|0.00040339
14:41:07|0.00040321
14:41:09|0.00040269
14:41:10|0.00040253
14:41:11|0.00040243
14:41:12|0.00040269
14:41:14|0.00040252
14:41:15|0.00040238
14:41:16|0.00040242
14:41:17|0.00040212
14:41:18|0.00040208
14:41:19|0.00040227
14:41:19|0.00040214
14:41:21|0.00040202
14:41:22|0.00040214
14:41:23|0.00040217
14:41:23|0.00040218
14:41:25|0.0004018
14:41:25|0.00040201
14:41:27|0.00040183
14:41:28|0.00040154
14:41:29|0.00040132
14:41:30|0.00040107
14:41:31|0.00040064
14:41:32|0.00040094
14:41:33|0.0004011
14:41:34|0.00040116
14:41:35|0.0004015
14:41:36|0.00040164
14:41:37|0.0004016
14:41:38|0.00040164
14:41:40|0.00040147
14:41:40|0.00040101
14:41:41|0.0004008
14:41:42|0.00040091
14:41:43|0.00040042
14:41:44|0.0004005
14:41:45|0.00040044
14:41:46|0.00040039
14:41:48|0.00040013
14:41:48|0.00040045
14:41:49|0.00040042
14:41:51|0.00040018
14:41:51|0.00040022
14:41:53|0.00039999
14:41:54|0.0003999
14:41:55|0.0004
14:41:57|0.0004
14:41:57|0.00040017
14:41:59|0.0004
14:41:59|0.0004
14:42:00|0.00040015
14:42:02|0.00040013
14:42:03|0.00040014
14:42:05|0.00040002
14:42:06|0.0004
14:42:07|0.00039981
14:42:08|0.0003998
14:42:09|0.00039949
14:42:10|0.00039949
14:42:11|0.00039908
14:42:12|0.00039982
14:42:13|0.0003997
14:42:14|0.00039916
14:42:15|0.00039909
14:42:16|0.00039831
14:42:17|0.00039826
14:42:18|0.00039876
14:42:19|0.00039831
14:42:21|0.00039765
14:42:21|0.00039767
14:42:22|0.00039763
14:42:24|0.00039767
14:42:24|0.00039789
14:42:25|0.00039752
14:42:26|0.00039825
14:42:28|0.00039766
14:42:28|0.00039759
14:42:29|0.00039743
14:42:31|0.0003965
14:42:32|0.0003963
14:42:33|0.00039672
14:42:34|0.0003969
14:42:35|0.00039677
14:42:36|0.00039679
14:42:37|0.00039672
14:42:38|0.00039685
14:42:39|0.00039677
14:42:40|0.00039693
14:42:41|0.00039693
14:42:42|0.00039679
14:42:43|0.00039682
14:42:44|0.00039691
14:42:45|0.00039677
14:42:46|0.00039663
14:42:47|0.00039661
14:42:48|0.00039651
14:42:49|0.00039624
14:42:50|0.00039624
14:42:51|0.00039661
14:42:52|0.00039661
14:42:54|0.00039626
14:42:54|0.00039643
14:42:56|0.00039644
14:42:57|0.00039673
14:42:59|0.00039677
14:43:00|0.00039677
14:43:01|0.00039689
14:43:03|0.00039697
14:43:03|0.00039689
14:43:04|0.00039692
14:43:06|0.00039678
14:43:06|0.00039677
14:43:07|0.00039657
14:43:08|0.00039684
14:43:09|0.00039678
14:43:11|0.00039676
14:43:11|0.00039685
14:43:12|0.00039675
14:43:13|0.00039681
14:43:14|0.00039688
14:43:15|0.00039682
14:43:17|0.00039674
14:43:17|0.00039679
14:43:18|0.00039691
14:43:20|0.00039765
14:43:20|0.00039732
14:43:21|0.00039742
14:43:23|0.00039752
14:43:24|0.00039747
14:43:24|0.00039754
14:43:25|0.00039753
14:43:27|0.0003978
14:43:27|0.00039749
14:43:29|0.00039752
14:43:30|0.0003975
14:43:31|0.00039747
14:43:32|0.00039761
14:43:33|0.00039745
14:43:34|0.00039727
14:43:34|0.00039734
14:43:36|0.00039753
14:43:37|0.00039752
14:43:38|0.0003977
14:43:38|0.00039774
14:43:40|0.00039787
14:43:41|0.00039783
14:43:42|0.0003977
14:43:42|0.0003979
14:43:44|0.00039793
14:43:45|0.00039772
14:43:46|0.0003978
14:43:47|0.0003977
14:43:48|0.0003978
14:43:49|0.00039764
14:43:49|0.0003975
14:43:50|0.00039712
14:43:52|0.00039711
14:43:53|0.00039713
14:43:54|0.00039731
14:43:55|0.00039739
14:43:57|0.00039723
14:43:58|0.00039739
14:44:00|0.00039753
14:44:01|0.00039744
14:44:02|0.00039764
14:44:03|0.0003975
14:44:05|0.00039762
14:44:05|0.00039727
14:44:06|0.00039743
14:44:07|0.00039727
14:44:08|0.00039727
14:44:09|0.00039744
14:44:11|0.00039737
14:44:12|0.00039738
14:44:13|0.00039739
14:44:14|0.00039723
14:44:15|0.0003975
14:44:16|0.00039733
14:44:17|0.00039708
14:44:18|0.00039722
14:44:19|0.00039721
14:44:20|0.00039701
14:44:21|0.00039735
14:44:21|0.0003974
14:44:23|0.00039751
14:44:23|0.00039769
14:44:25|0.00039743
14:44:26|0.00039744
14:44:27|0.00039769
14:44:28|0.00039792
14:44:29|0.00039797
14:44:30|0.00039797
14:44:30|0.0003978
14:44:32|0.00039815
14:44:33|0.00039796
14:44:34|0.00039817
14:44:35|0.00039812
14:44:36|0.0003981
14:44:37|0.00039849
14:44:38|0.00039842
14:44:39|0.0003992
14:44:39|0.00039919
14:44:41|0.00039905
14:44:42|0.00039906
14:44:42|0.0003991
14:44:44|0.00039908
14:44:45|0.00039898
14:44:46|0.00039877
14:44:47|0.00039849
14:44:48|0.00039873
14:44:49|0.00039888
14:44:50|0.00039922
14:44:51|0.00039923
14:44:52|0.00039965
14:44:53|0.00039948
14:44:54|0.00039959
14:44:55|0.00039964
14:44:55|0.00039928
14:44:56|0.00039924
14:44:57|0.00039941
14:44:59|0.00039922
14:45:00|0.00039922
14:45:01|0.00039893
14:45:02|0.00039906
14:45:03|0.00039939
14:45:05|0.00039944
14:45:05|0.00039925
14:45:06|0.00039939
14:45:07|0.00039938
14:45:08|0.0003993
14:45:09|0.00039945
14:45:10|0.00039952
14:45:11|0.00039945
14:45:12|0.00039944
14:45:14|0.00039941
14:45:14|0.0003995
14:45:16|0.00039952
14:45:17|0.00039939
14:45:17|0.00039941
14:45:19|0.00039953
14:45:19|0.00039981
14:45:21|0.00039972
14:45:22|0.00039971
14:45:22|0.0004
14:45:23|0.0004
14:45:25|0.00039988
14:45:26|0.00039981
14:45:27|0.0004
14:45:28|0.00040008
14:45:29|0.00040009
14:45:30|0.00040007
14:45:31|0.00040041
14:45:31|0.00040033
14:45:33|0.00040084
14:45:34|0.00040085
14:45:35|0.00040084
14:45:36|0.00040112
14:45:37|0.00040145
14:45:38|0.00040174
14:45:39|0.00040183
14:45:40|0.00040149
14:45:41|0.0004011
14:45:42|0.000401
14:45:43|0.00040099
14:45:44|0.0004006
14:45:44|0.00040055
14:45:46|0.00040086
14:45:47|0.00040074
14:45:48|0.00040125
14:45:49|0.00040113
14:45:50|0.00040109
14:45:51|0.00040084
14:45:52|0.00040069
14:45:53|0.00040054
14:45:54|0.00040032
14:45:55|0.00040041
14:45:56|0.00040049
14:45:57|0.00040037
14:45:59|0.0004001
14:46:00|0.00040006
14:46:02|0.00039998
14:46:02|0.00040011
14:46:03|0.0004
14:46:05|0.00040021
14:46:05|0.0004
14:46:07|0.00040015
14:46:07|0.00040017
14:46:09|0.00040041
14:46:09|0.00040078
14:46:11|0.00040075
14:46:12|0.00040076
14:46:13|0.00040063
14:46:14|0.00040097
14:46:15|0.00040084
14:46:16|0.00040055
14:46:17|0.00040062
14:46:18|0.00040067
14:46:19|0.00040073
14:46:20|0.00040066
14:46:22|0.00040071
14:46:22|0.00040064
14:46:23|0.00040058
14:46:24|0.00040036
14:46:25|0.00040047
14:46:26|0.00040025
14:46:27|0.00040018
14:46:28|0.00040014
14:46:30|0.00040001
14:46:31|0.00040013
14:46:32|0.00040011
14:46:32|0.00040011
14:46:34|0.0004001
14:46:35|0.00040048
14:46:36|0.00040076
14:46:37|0.00040077
14:46:38|0.00040085
14:46:39|0.00040076
14:46:40|0.00040085
14:46:41|0.0004008
14:46:43|0.00040049
14:46:43|0.00040083
14:46:44|0.00040069
14:46:45|0.00040079
14:46:46|0.00040112
14:46:47|0.00040074
14:46:48|0.00040072
14:46:49|0.00040098
14:46:50|0.00040088
14:46:51|0.00040036
14:46:52|0.000401
14:46:53|0.000401
14:46:54|0.00040096
14:46:55|0.00040043
14:46:56|0.00040058
14:46:57|0.0004006
14:46:59|0.00040043
14:47:01|0.00040058
14:47:02|0.00040057
14:47:03|0.00040053
14:47:04|0.00040033
14:47:06|0.00040045
14:47:06|0.00040024
14:47:08|0.00040047
14:47:08|0.00040047
14:47:10|0.00040037
14:47:11|0.00040024
14:47:12|0.00040035
14:47:13|0.00040018
14:47:13|0.00040034
14:47:15|0.00040041
14:47:16|0.00040066
14:47:17|0.00040072
14:47:18|0.00040077
14:47:19|0.00040062
14:47:20|0.00040045
14:47:21|0.00040036
14:47:22|0.00040042
14:47:22|0.00040044
14:47:24|0.00040045
14:47:24|0.00040044
14:47:27|0.00040044
14:47:27|0.00040025
14:47:28|0.00040029
14:47:29|0.0004004
14:47:30|0.00040032
14:47:31|0.00040038
14:47:32|0.00040038
14:47:33|0.00040038
14:47:34|0.00040038
14:47:35|0.0004009
14:47:36|0.00040075
14:47:37|0.00040046
14:47:38|0.00040062
14:47:39|0.00040053
14:47:40|0.00040079
14:47:41|0.00040088
14:47:42|0.00040062
14:47:43|0.00040087
14:47:44|0.00040068
14:47:45|0.00040059
14:47:46|0.00040058
14:47:47|0.00040006
14:47:48|0.00040026
14:47:49|0.00040008
14:47:50|0.00040011
14:47:51|0.00040024
14:47:52|0.00040038
14:47:53|0.00040038
14:47:54|0.00040034
14:47:55|0.00040039
14:47:56|0.00040038
14:47:57|0.00040029
14:47:58|0.00040022
14:48:00|0.00040032
14:48:02|0.00040039
14:48:02|0.00040048
14:48:03|0.0004005
14:48:04|0.00040049
14:48:06|0.00040029
14:48:08|0.00040043
14:48:08|0.00040021
14:48:09|0.00040023
14:48:10|0.0004002
14:48:12|0.0004
14:48:13|0.0004
14:48:14|0.00039957
14:48:15|0.00039946
14:48:16|0.00039971
14:48:17|0.00039974
14:48:18|0.00039962
14:48:19|0.00039977
14:48:20|0.0003998
14:48:21|0.00039993
14:48:22|0.00039974
14:48:23|0.00039973
14:48:24|0.00039974
14:48:25|0.00039981
14:48:26|0.00039977
14:48:27|0.00039976
14:48:28|0.00039984
14:48:29|0.00039969
14:48:30|0.00039979
14:48:31|0.00039972
14:48:32|0.00039977
14:48:33|0.00039965
14:48:34|0.00039946
14:48:35|0.00039977
14:48:36|0.00039977
14:48:37|0.00039977
14:48:38|0.00039977
14:48:39|0.00039981
14:48:40|0.00039981
14:48:41|0.00039964
14:48:42|0.00039973
14:48:43|0.00039954
14:48:44|0.00039948
14:48:45|0.00039947
14:48:46|0.000399
14:48:47|0.00039908
14:48:48|0.00039889
14:48:49|0.00039883
14:48:50|0.00039913
14:48:51|0.00039909
14:48:53|0.0003993
14:48:53|0.00039926
14:48:54|0.00039936
14:48:55|0.00039944
14:48:57|0.00039946
14:48:58|0.00039949
14:48:59|0.00039947
14:49:00|0.0003993
14:49:02|0.0003994
14:49:03|0.0003991
14:49:05|0.00039947
14:49:05|0.00039944
14:49:06|0.00039912
14:49:07|0.0003989
14:49:08|0.00039903
14:49:09|0.00039907
14:49:11|0.00039876
14:49:12|0.00039851
14:49:14|0.00039877
14:49:14|0.00039858
14:49:15|0.00039865
14:49:17|0.00039877
14:49:19|0.00039842
14:49:19|0.00039839
14:49:20|0.00039833
14:49:21|0.00039741
14:49:22|0.00039753
14:49:23|0.00039756
14:49:24|0.0003978
14:49:26|0.00039816
14:49:26|0.00039787
14:49:28|0.00039785
14:49:29|0.0003981
14:49:30|0.00039825
14:49:32|0.00039809
14:49:32|0.00039832
14:49:33|0.00039808
14:49:34|0.00039801
14:49:35|0.00039812
14:49:36|0.00039812
14:49:37|0.00039789
14:49:38|0.00039798
14:49:40|0.00039796
14:49:41|0.00039765
14:49:42|0.00039767
14:49:43|0.00039751
14:49:43|0.00039733
14:49:44|0.00039741
14:49:45|0.00039728
14:49:46|0.00039748
14:49:48|0.00039759
14:49:48|0.0003975
14:49:50|0.00039731
14:49:51|0.00039752
14:49:52|0.00039756
14:49:52|0.00039757
14:49:54|0.00039778
14:49:55|0.00039786
14:49:56|0.00039776
14:49:56|0.00039775
14:49:58|0.00039753
14:49:59|0.00039757
14:50:00|0.00039747
14:50:01|0.00039749
14:50:03|0.00039764
14:50:03|0.00039759
14:50:04|0.00039743
14:50:05|0.00039754
14:50:06|0.00039732
14:50:07|0.00039717
14:50:08|0.0003974
14:50:09|0.00039669
14:50:10|0.00039665
14:50:11|0.00039671
14:50:12|0.0003968
14:50:13|0.00039658
14:50:14|0.00039671
14:50:15|0.00039663
14:50:16|0.00039652
14:50:17|0.00039619
14:50:18|0.00039631
14:50:19|0.00039625
14:50:20|0.00039615
14:50:21|0.00039609
14:50:22|0.0003959
14:50:23|0.00039601
14:50:24|0.00039604
14:50:25|0.00039611
14:50:26|0.00039609
14:50:27|0.00039608
14:50:28|0.00039632
14:50:29|0.00039611
14:50:30|0.00039648
14:50:32|0.00039659
14:50:32|0.00039638
14:50:34|0.00039713
14:50:35|0.00039736
14:50:36|0.00039766
14:50:37|0.00039765
14:50:38|0.00039842
14:50:39|0.00039877
14:50:40|0.00039935
14:50:41|0.00039884
14:50:43|0.00039853
14:50:43|0.00039812
14:50:44|0.0003982
14:50:45|0.00039843
14:50:47|0.00039866
14:50:48|0.00039872
14:50:49|0.00039878
14:50:50|0.00039884
14:50:51|0.000399
14:50:51|0.00039915
14:50:53|0.00039928
14:50:54|0.00039957
14:50:55|0.00039923
14:50:56|0.00039913
14:50:57|0.00039913
14:50:58|0.00039909
14:50:58|0.00039901
14:51:00|0.00039927
14:51:01|0.00039935
14:51:01|0.00039935
14:51:03|0.00039958
14:51:05|0.00039929
14:51:06|0.0003993
14:51:07|0.00039914
14:51:08|0.00039936
14:51:10|0.00039979
14:51:10|0.00039983
14:51:11|0.00040019
14:51:12|0.00040022
14:51:14|0.00040012
14:51:15|0.0004001
14:51:16|0.00040046
14:51:17|0.00040034
14:51:18|0.00040032
14:51:19|0.00040033
14:51:21|0.00040049
14:51:22|0.00040045
14:51:23|0.0004005
14:51:24|0.00040049
14:51:24|0.0003999
14:51:26|0.00039977
14:51:27|0.00039987
14:51:28|0.00040032
14:51:29|0.00040027
14:51:30|0.00040007
14:51:31|0.00040013
14:51:32|0.00040013
14:51:33|0.00040006
14:51:33|0.00040014
14:51:35|0.00040025
14:51:36|0.00040014
14:51:37|0.00040029
14:51:38|0.00040028
14:51:39|0.00040017
14:51:40|0.00040018
14:51:41|0.00040014
14:51:42|0.00040029
14:51:43|0.00040019
14:51:44|0.00040018
14:51:45|0.00040019
14:51:46|0.00040012
14:51:47|0.00040026
14:51:48|0.00040028
14:51:49|0.00040018
14:51:50|0.0004003
14:51:51|0.0004003
14:51:52|0.00040029
14:51:53|0.0004003
14:51:54|0.0004003
14:51:55|0.00040029
14:51:56|0.0004003
14:51:57|0.0004003
14:51:58|0.00040026
14:51:59|0.00040025
14:52:00|0.00040027
14:52:01|0.00040027
14:52:02|0.00040029
14:52:04|0.00040016
14:52:04|0.00039978
14:52:05|0.00039949
14:52:08|0.00040016
14:52:08|0.0004
14:52:10|0.00040028
14:52:11|0.00040014
14:52:12|0.00040012
14:52:12|0.00039995
14:52:13|0.00040011
14:52:15|0.0004
14:52:16|0.0004001
14:52:17|0.00040013
14:52:17|0.00040014
14:52:19|0.00040011
14:52:20|0.00039983
14:52:22|0.00039968
14:52:22|0.00039967
14:52:23|0.00039967
14:52:24|0.0004
14:52:25|0.0003999
14:52:26|0.00040001
14:52:27|0.00040005
14:52:28|0.00040008
14:52:29|0.00040002
14:52:31|0.00040011
14:52:32|0.00040013
14:52:32|0.00039983
14:52:34|0.00040001
14:52:35|0.00040015
14:52:36|0.0004003
14:52:37|0.0004001
14:52:38|0.00040009
14:52:39|0.00040022
14:52:40|0.00040013
14:52:41|0.00040011
14:52:42|0.00040012
14:52:43|0.0004001
14:52:45|0.00040021
14:52:46|0.00040017
14:52:47|0.00040021
14:52:48|0.0004002
14:52:48|0.00040027
14:52:50|0.00040029
14:52:51|0.00040028
14:52:52|0.00040021
14:52:53|0.0004002
14:52:54|0.00040008
14:52:54|0.0004002
14:52:56|0.00040017
14:52:57|0.0003998
14:52:58|0.00039984
14:52:59|0.00039984
14:53:00|0.00039954
14:53:01|0.00039993
14:53:02|0.00039993
14:53:04|0.00039987
14:53:04|0.0003998
14:53:06|0.00039971
14:53:07|0.00039994
14:53:08|0.00040016
14:53:09|0.00040018
14:53:10|0.00040022
14:53:11|0.00040016
14:53:12|0.0004001
14:53:14|0.0004002
14:53:15|0.00040005
14:53:16|0.00040003
14:53:17|0.00040004
14:53:17|0.00040004
14:53:19|0.00039993
14:53:21|0.00040004
14:53:22|0.00039998
14:53:23|0.00039945
14:53:24|0.00039944
14:53:25|0.00039907
14:53:26|0.00039901
14:53:27|0.000399
14:53:28|0.00039897
14:53:29|0.00039889
14:53:30|0.00039882
14:53:31|0.00039836
14:53:32|0.00039836
14:53:32|0.0003984
14:53:34|0.00039804
14:53:34|0.00039792
14:53:36|0.00039822
14:53:37|0.00039827
14:53:38|0.00039826
14:53:39|0.00039824
14:53:39|0.00039826
14:53:41|0.00039825
14:53:41|0.00039826
14:53:43|0.00039824
14:53:44|0.00039824
14:53:45|0.00039824
14:53:46|0.0003981
14:53:47|0.00039808
14:53:47|0.00039815
14:53:49|0.00039846
14:53:50|0.00039828
14:53:51|0.00039825
14:53:51|0.00039835
14:53:53|0.00039828
14:53:54|0.00039824
14:53:55|0.00039823
14:53:55|0.00039824
14:53:57|0.00039824
14:53:59|0.00039823
14:53:59|0.00039869
14:54:00|0.00039887
14:54:01|0.00039872
14:54:03|0.00039889
14:54:04|0.00039904
14:54:06|0.00039885
14:54:06|0.00039884
14:54:07|0.00039897
14:54:09|0.00039898
14:54:10|0.00039901
14:54:11|0.00039923
14:54:12|0.00039901
14:54:13|0.0003989
14:54:13|0.00039881
14:54:14|0.00039893
14:54:15|0.00039825
14:54:17|0.00039822
14:54:18|0.00039822
14:54:19|0.00039819
14:54:20|0.00039802
14:54:20|0.00039777
14:54:22|0.00039751
14:54:23|0.00039754
14:54:24|0.00039753
14:54:25|0.00039751
14:54:26|0.00039703
14:54:27|0.0003967
14:54:28|0.00039636
14:54:28|0.00039634
14:54:30|0.00039639
14:54:31|0.00039648
14:54:31|0.00039651
14:54:33|0.00039635
14:54:34|0.00039662
14:54:35|0.0003968
14:54:35|0.00039693
14:54:37|0.00039766
14:54:37|0.00039773
14:54:39|0.00039794
14:54:39|0.00039787
14:54:40|0.00039776
14:54:42|0.00039771
14:54:43|0.00039728
14:54:44|0.00039726
14:54:44|0.00039731
14:54:46|0.00039712
14:54:47|0.0003971
14:54:48|0.00039696
14:54:49|0.00039693
14:54:50|0.00039727
14:54:51|0.00039725
14:54:52|0.00039685
14:54:53|0.00039668
14:54:54|0.00039686
14:54:56|0.00039671
14:54:56|0.0003968
14:54:57|0.00039648
14:54:58|0.00039644
14:54:59|0.00039616
14:55:00|0.00039637
14:55:01|0.00039633
14:55:02|0.00039664
14:55:03|0.00039641
14:55:04|0.00039664
14:55:05|0.00039664
14:55:07|0.00039714
14:55:09|0.00039716
14:55:10|0.00039667
14:55:10|0.00039657
14:55:12|0.00039671
14:55:13|0.00039701
14:55:15|0.00039695
14:55:15|0.00039698
14:55:16|0.00039725
14:55:17|0.00039706
14:55:18|0.00039709
14:55:20|0.00039694
14:55:21|0.00039691
14:55:22|0.00039725
14:55:22|0.0003972
14:55:25|0.00039711
14:55:25|0.00039723
14:55:26|0.00039823
14:55:27|0.00039806
14:55:28|0.00039823
14:55:29|0.00039793
14:55:30|0.00039791
14:55:31|0.00039792
14:55:32|0.00039794
14:55:33|0.00039791
14:55:34|0.00039794
14:55:35|0.00039779
14:55:36|0.00039806
14:55:37|0.00039816
14:55:38|0.00039805
14:55:39|0.00039826
14:55:40|0.00039821
14:55:41|0.00039809
14:55:42|0.00039797
14:55:43|0.00039748
14:55:44|0.00039748
14:55:45|0.00039769
14:55:47|0.00039791
14:55:48|0.00039816
14:55:48|0.00039785
14:55:49|0.00039779
14:55:51|0.00039769
14:55:52|0.00039769
14:55:54|0.00039766
14:55:54|0.00039749
14:55:55|0.00039749
14:55:56|0.00039768
14:55:57|0.00039743
14:55:58|0.00039737
14:55:59|0.00039749
14:56:00|0.00039751
14:56:01|0.00039764
14:56:02|0.00039756
14:56:03|0.00039771
14:56:04|0.00039765
14:56:05|0.00039764
14:56:07|0.00039785
14:56:09|0.00039804
14:56:09|0.00039804
14:56:10|0.00039797
14:56:12|0.00039821
14:56:14|0.00039848
14:56:14|0.00039826
14:56:15|0.00039826
14:56:17|0.00039837
14:56:18|0.00039847
14:56:19|0.00039836
14:56:19|0.00039886
14:56:21|0.00039882
14:56:22|0.0003988
14:56:23|0.00039887
14:56:24|0.00039888
14:56:25|0.00039888
14:56:26|0.00039891
14:56:28|0.00039881
14:56:28|0.00039888
14:56:29|0.000399
14:56:30|0.00039899
14:56:31|0.00039848
14:56:32|0.00039852
14:56:33|0.00039868
14:56:34|0.00039868
14:56:35|0.00039864
14:56:36|0.00039857
14:56:37|0.00039859
14:56:38|0.00039867
14:56:39|0.00039858
14:56:40|0.00039864
14:56:41|0.0003988
14:56:42|0.0003988
14:56:43|0.00039858
14:56:44|0.00039863
14:56:45|0.00039868
14:56:46|0.00039859
14:56:47|0.00039867
14:56:48|0.00039867
14:56:49|0.00039864
14:56:50|0.00039867
14:56:51|0.00039855
14:56:52|0.00039857
14:56:53|0.00039853
14:56:54|0.00039867
14:56:55|0.00039859
14:56:56|0.00039945
14:56:57|0.00039932
14:56:58|0.00039931
14:56:59|0.00039927
14:57:00|0.00039913
14:57:01|0.00039907
14:57:02|0.00039909
14:57:03|0.00039917
14:57:04|0.00039918
14:57:06|0.00039901
14:57:07|0.00039918
14:57:08|0.00039917
14:57:10|0.00039922
14:57:10|0.00039917
14:57:12|0.00039922
14:57:13|0.00039919
14:57:15|0.00039928
14:57:16|0.0003993
14:57:17|0.00039919
14:57:18|0.00039951
14:57:19|0.00039957
14:57:20|0.00039944
14:57:22|0.00039951
14:57:23|0.00039939
14:57:24|0.00039951
14:57:24|0.00039952
14:57:26|0.00039982
14:57:26|0.00039978
14:57:27|0.00039915
14:57:29|0.00039903
14:57:30|0.00039884
14:57:31|0.00039895
14:57:32|0.00039911
14:57:33|0.0003991
14:57:34|0.00039893
14:57:35|0.00039897
14:57:36|0.00039896
14:57:37|0.00039874
14:57:38|0.00039836
14:57:39|0.00039864
14:57:40|0.00039853
14:57:42|0.00039857
14:57:42|0.00039878
14:57:43|0.00039887
14:57:44|0.00039867
14:57:45|0.00039864
14:57:47|0.00039863
14:57:47|0.00039873
14:57:49|0.00039862
14:57:49|0.00039862
14:57:50|0.00039914
14:57:52|0.00039913
14:57:52|0.00039916
14:57:53|0.00039905
14:57:54|0.00039895
14:57:56|0.00039899
14:57:57|0.00039901
14:57:58|0.00039896
14:57:59|0.00039927
14:57:59|0.00039913
14:58:01|0.000399
14:58:01|0.00039911
14:58:02|0.00039912
14:58:03|0.00039911
14:58:04|0.00039926
14:58:05|0.00039911
14:58:07|0.0003991
14:58:08|0.00039901
14:58:10|0.00039905
14:58:11|0.0003991
14:58:12|0.00039906
14:58:14|0.00039929
14:58:15|0.0003993
14:58:16|0.00039982
14:58:18|0.00039962
14:58:19|0.00039964
14:58:19|0.0003998
14:58:21|0.00039952
14:58:22|0.00039977
14:58:22|0.00039991
14:58:24|0.00039992
14:58:25|0.00039999
14:58:26|0.00039994
14:58:27|0.00039989
14:58:28|0.00040003
14:58:29|0.0004003
14:58:30|0.0004004
14:58:32|0.00040114
14:58:32|0.00040123
14:58:33|0.00040123
14:58:35|0.00040101
14:58:36|0.00040111
14:58:37|0.00040088
14:58:38|0.00039991
14:58:39|0.00040028
14:58:40|0.00040026
14:58:41|0.00040031
14:58:42|0.00040077
14:58:43|0.00040087
14:58:44|0.00040087
14:58:45|0.00040076
14:58:46|0.00040079
14:58:47|0.00040093
14:58:49|0.00040051
14:58:50|0.00040037
14:58:51|0.00040065
14:58:51|0.00040059
14:58:52|0.00040058
14:58:53|0.0004006
14:58:54|0.00040057
14:58:56|0.00040047
14:58:57|0.00040032
14:58:58|0.00040055
14:58:59|0.00040058
14:59:00|0.00040044
14:59:01|0.00040058
14:59:02|0.00040058
14:59:03|0.00040055
14:59:04|0.00040049
14:59:05|0.00040058
14:59:06|0.00040051
14:59:07|0.00040052
14:59:08|0.00040058
14:59:09|0.00040062
14:59:10|0.00040063
14:59:12|0.0004006
14:59:13|0.00040054
14:59:14|0.00040064
14:59:15|0.00040064
14:59:16|0.00040073
14:59:17|0.00040064
14:59:18|0.00039995
14:59:19|0.00039974
14:59:20|0.0004
14:59:21|0.00039997
14:59:22|0.00039971
14:59:23|0.00039978
14:59:24|0.00039982
14:59:25|0.00039975
14:59:26|0.00039945
14:59:27|0.00039942
14:59:28|0.00039956
14:59:30|0.00039942
14:59:31|0.00039927
14:59:32|0.00039933
14:59:33|0.00039941
14:59:34|0.00039922
14:59:35|0.00039923
14:59:36|0.00039917
14:59:37|0.00039945
14:59:38|0.00039937
14:59:39|0.00039967
14:59:40|0.00039962
14:59:41|0.00039973
14:59:42|0.00039977
14:59:43|0.00039958
14:59:44|0.00039957
14:59:45|0.00039943
14:59:46|0.00039939
14:59:47|0.00039954
14:59:48|0.00039952
14:59:49|0.00039944
14:59:50|0.00039944
14:59:51|0.00039945
14:59:52|0.00039936
14:59:53|0.00039941
14:59:54|0.00039944
14:59:55|0.00039935
14:59:56|0.00039947
14:59:57|0.00039943
14:59:58|0.0004
14:59:59|0.00039965
15:00:00|0.00039992
15:00:01|0.00039991
15:00:02|0.00039972
15:00:04|0.00039975
15:00:05|0.00039975
15:00:06|0.00039993
15:00:06|0.00039974
15:00:07|0.00039975
15:00:09|0.00039963
15:00:10|0.00039975
15:00:11|0.00039975
15:00:13|0.00039973
15:00:14|0.0003998
15:00:15|0.0003999
15:00:16|0.00039987
15:00:17|0.00039988
15:00:18|0.00039988
15:00:19|0.00039988
15:00:21|0.00039988
15:00:22|0.00039988
15:00:23|0.00039988
15:00:24|0.00039984
15:00:25|0.00039984
15:00:27|0.00039963
15:00:27|0.00039967
15:00:29|0.00039971
15:00:30|0.00039965
15:00:30|0.00039958
15:00:31|0.00039955
15:00:32|0.00039953
15:00:34|0.00039968
15:00:34|0.00039951
15:00:36|0.00039961
15:00:37|0.00039952
15:00:38|0.00039976
15:00:39|0.00039987
15:00:40|0.00039991
15:00:41|0.0004
15:00:42|0.00039991
15:00:43|0.00040008
15:00:44|0.0004001
15:00:45|0.00039987
15:00:46|0.00039983
15:00:47|0.00039982
15:00:48|0.00039979
15:00:49|0.0003996
15:00:50|0.00039964
15:00:51|0.00039973
15:00:52|0.00039957
15:00:53|0.0003998
15:00:54|0.00039978
15:00:55|0.00039954
15:00:56|0.00039959
15:00:57|0.00039975
15:00:58|0.00039973
15:00:59|0.00039972
15:01:00|0.00039966
15:01:01|0.00039961
15:01:02|0.0003996
15:01:03|0.00039972
15:01:04|0.00039969
15:01:05|0.00039976
15:01:06|0.00039981
15:01:07|0.00039976
15:01:08|0.00039985
15:01:09|0.0003997
15:01:10|0.00039976
15:01:12|0.00039974
15:01:13|0.00039972
15:01:14|0.00039971
15:01:16|0.00039964
15:01:17|0.00039967
15:01:19|0.00039971
15:01:20|0.00039955
15:01:21|0.0003996
15:01:22|0.00039888
15:01:24|0.00039875
15:01:24|0.00039884
15:01:25|0.00039858
15:01:26|0.0003982
15:01:27|0.0003982
15:01:29|0.00039835
15:01:29|0.00039859
15:01:30|0.00039858
15:01:31|0.0003983
15:01:32|0.00039848
15:01:33|0.00039835
15:01:34|0.00039859
15:01:35|0.0003985
15:01:37|0.00039849
15:01:38|0.00039847
15:01:39|0.00039835
15:01:40|0.0003983
15:01:41|0.0003983
15:01:42|0.00039798
15:01:43|0.00039782
15:01:44|0.0003978
15:01:45|0.00039769
15:01:46|0.00039754
15:01:48|0.00039737
15:01:48|0.00039744
15:01:49|0.00039732
15:01:50|0.0003972
15:01:51|0.00039732
15:01:52|0.00039735
15:01:53|0.00039718
15:01:54|0.00039716
15:01:56|0.00039736
15:01:56|0.00039721
15:01:57|0.00039721
15:01:58|0.00039716
15:01:59|0.00039716
15:02:01|0.00039726
15:02:01|0.00039738
15:02:02|0.00039703
15:02:03|0.000397
15:02:04|0.00039703
15:02:05|0.00039703
15:02:06|0.00039707
15:02:07|0.00039692
15:02:08|0.0003976
15:02:09|0.00039763
15:02:11|0.00039787
15:02:12|0.00039793
15:02:13|0.00039775
15:02:14|0.00039712
15:02:16|0.00039737
15:02:17|0.00039712
15:02:18|0.00039687
15:02:18|0.00039684
15:02:20|0.00039696
15:02:21|0.0003969
15:02:22|0.0003968
15:02:23|0.0003968
15:02:24|0.00039676
15:02:25|0.00039675
15:02:26|0.00039674
15:02:27|0.00039738
15:02:28|0.00039686
15:02:29|0.000397
15:02:30|0.000397
15:02:31|0.00039697
15:02:32|0.00039697
15:02:33|0.00039666
15:02:34|0.0003965
15:02:35|0.00039666
15:02:36|0.00039668
15:02:37|0.00039675
15:02:38|0.0003968
15:02:39|0.00039666
15:02:40|0.00039657
15:02:41|0.0003963
15:02:42|0.00039643
15:02:44|0.00039632
15:02:44|0.00039596
15:02:45|0.00039558
15:02:46|0.000395
15:02:47|0.000395
15:02:48|0.000395
15:02:49|0.00039403
15:02:50|0.00039441
15:02:51|0.0003955
15:02:52|0.00039483
15:02:53|0.000395
15:02:55|0.00039443
15:02:55|0.00039424
15:02:56|0.00039402
15:02:57|0.00039446
15:02:58|0.00039403
15:02:59|0.0003942
15:03:00|0.00039419
15:03:01|0.00039294
15:03:02|0.00039327
15:03:03|0.00039305
15:03:05|0.00039308
15:03:06|0.00039319
15:03:07|0.00039286
15:03:08|0.00039336
15:03:09|0.0003937
15:03:09|0.0003937
15:03:11|0.00039359
15:03:13|0.00039385
15:03:14|0.00039373
15:03:15|0.00039389
15:03:16|0.00039373
15:03:17|0.00039359
15:03:18|0.00039362
15:03:20|0.00039388
15:03:20|0.00039385
15:03:21|0.00039389
15:03:22|0.00039424
15:03:23|0.00039444
15:03:24|0.00039487
15:03:26|0.00039526
15:03:27|0.00039522
15:03:27|0.00039593
15:03:28|0.00039573
15:03:29|0.00039542
15:03:31|0.00039545
15:03:32|0.00039546
15:03:34|0.00039604
15:03:34|0.00039631
15:03:36|0.00039597
15:03:37|0.00039595
15:03:38|0.00039572
15:03:39|0.00039554
15:03:39|0.00039552
15:03:41|0.0003955
15:03:42|0.00039541
15:03:43|0.00039541
15:03:44|0.00039537
15:03:45|0.00039537
15:03:46|0.00039526
15:03:46|0.00039533
15:03:47|0.00039449
15:03:48|0.00039472
15:03:50|0.00039448
15:03:50|0.00039461
15:03:51|0.00039456
15:03:53|0.00039435
15:03:53|0.00039454
15:03:55|0.00039441
15:03:56|0.00039435
15:03:57|0.00039418
15:03:58|0.00039394
15:03:59|0.00039384
15:04:00|0.00039396
15:04:01|0.0003938
15:04:02|0.00039374
15:04:03|0.00039356
15:04:03|0.00039346
15:04:05|0.00039346
15:04:06|0.00039333
15:04:06|0.00039301
15:04:08|0.00039358
15:04:09|0.000394
15:04:10|0.0003941
15:04:10|0.00039389
15:04:13|0.00039403
15:04:14|0.00039454
15:04:15|0.00039445
15:04:17|0.0003953
15:04:17|0.00039501
15:04:18|0.00039508
15:04:19|0.00039489
15:04:20|0.00039472
15:04:22|0.0003942
15:04:23|0.00039456
15:04:24|0.00039429
15:04:25|0.00039429
15:04:26|0.00039408
15:04:27|0.0003939
15:04:28|0.00039414
15:04:30|0.00039379
15:04:30|0.00039397
15:04:31|0.00039403
15:04:32|0.00039432
15:04:33|0.00039433
15:04:34|0.00039426
15:04:35|0.00039436
15:04:36|0.0003945
15:04:37|0.00039451
15:04:38|0.00039459
15:04:39|0.00039464
15:04:40|0.00039451
15:04:42|0.00039431
15:04:42|0.00039425
15:04:43|0.00039412
15:04:45|0.00039404
15:04:46|0.00039414
15:04:47|0.00039382
15:04:48|0.00039381
15:04:48|0.0003938
15:04:50|0.00039406
15:04:51|0.000394
15:04:52|0.0003939
15:04:53|0.00039385
15:04:54|0.00039313
15:04:55|0.00039325
15:04:56|0.00039285
15:04:57|0.00039265
15:04:59|0.0003926
15:04:59|0.00039234
15:05:00|0.00039222
15:05:01|0.00039192
15:05:02|0.00039179
15:05:03|0.00039197
15:05:04|0.00039222
15:05:05|0.0003921
15:05:06|0.00039178
15:05:07|0.00039173
15:05:08|0.00039224
15:05:09|0.0003924
15:05:10|0.0003925
15:05:11|0.00039269
15:05:13|0.0003924
15:05:13|0.00039215
15:05:16|0.00039234
15:05:16|0.00039234
15:05:18|0.00039234
15:05:19|0.00039234
15:05:20|0.00039208
15:05:21|0.00039178
15:05:22|0.00039178
15:05:23|0.00039193
15:05:24|0.00039173
15:05:26|0.00039193
15:05:27|0.000392
15:05:28|0.00039197
15:05:29|0.000392
15:05:30|0.000392
15:05:31|0.00039214
15:05:32|0.000392
15:05:32|0.00039215
15:05:34|0.00039224
15:05:35|0.00039207
15:05:36|0.00039215
15:05:38|0.00039201
15:05:39|0.00039205
15:05:40|0.00039224
15:05:41|0.00039198
15:05:42|0.00039215
15:05:42|0.00039217
15:05:43|0.00039215
15:05:45|0.00039194
15:05:47|0.00039192
15:05:47|0.00039179
15:05:48|0.00039188
15:05:49|0.00039193
15:05:50|0.0003918
15:05:51|0.0003917
15:05:52|0.00039158
15:05:53|0.00039179
15:05:54|0.00039178
15:05:55|0.0003917
15:05:56|0.00039113
15:05:57|0.00039158
15:05:58|0.00039142
15:05:59|0.00039114
15:06:00|0.00039145
15:06:01|0.00039137
15:06:02|0.00039158
15:06:03|0.00039127
15:06:04|0.00039145
15:06:05|0.0003917
15:06:06|0.00039158
15:06:07|0.00039163
15:06:08|0.00039195
15:06:09|0.0003917
15:06:10|0.00039195
15:06:11|0.00039168
15:06:12|0.00039182
15:06:14|0.00039196
15:06:16|0.00039186
15:06:16|0.00039191
15:06:17|0.00039116
15:06:18|0.0003894
15:06:19|0.00038971
15:06:21|0.00039054
15:06:22|0.00039077
15:06:23|0.00039043
15:06:23|0.00039045
15:06:25|0.00039018
15:06:26|0.00039042
15:06:28|0.00038983
15:06:28|0.00038982
15:06:29|0.00038973
15:06:30|0.00038993
15:06:31|0.00038978
15:06:32|0.00038987
15:06:33|0.00039018
15:06:34|0.00038997
15:06:35|0.00039
15:06:36|0.0003899
15:06:37|0.0003899
15:06:38|0.00038989
15:06:39|0.0003899
15:06:40|0.00039014
15:06:41|0.00039019
15:06:42|0.0003903
15:06:43|0.00039086
15:06:44|0.00039072
15:06:45|0.00039085
15:06:46|0.000391
15:06:47|0.00039067
15:06:48|0.00039067
15:06:49|0.00039086
15:06:50|0.00039086
15:06:51|0.00039072
15:06:52|0.000391
15:06:53|0.00039092
15:06:54|0.00039112
15:06:55|0.00039092
15:06:56|0.00039091
15:06:57|0.00039091
15:06:58|0.00039084
15:06:59|0.00039083
15:07:00|0.00039086
15:07:01|0.00039101
15:07:02|0.00039096
15:07:03|0.0003911
15:07:04|0.00039135
15:07:05|0.00039152
15:07:06|0.00039153
15:07:07|0.00039152
15:07:08|0.00039149
15:07:09|0.00039152
15:07:10|0.00039152
15:07:11|0.00039159
15:07:12|0.00039169
15:07:13|0.00039165
15:07:14|0.00039183
15:07:16|0.000392
15:07:16|0.00039186
15:07:18|0.00039177
15:07:20|0.0003913
15:07:20|0.00039095
15:07:21|0.00039117
15:07:23|0.00039124
15:07:25|0.00039103
15:07:25|0.00039117
15:07:26|0.00039136
15:07:27|0.0003917
15:07:28|0.00039181
15:07:29|0.000392
15:07:31|0.0003919
15:07:33|0.00039176
15:07:34|0.00039179
15:07:35|0.00039179
15:07:36|0.000392
15:07:37|0.00039199
15:07:39|0.00039186
15:07:39|0.00039185
15:07:40|0.000392
15:07:41|0.0003916
15:07:42|0.00039179
15:07:43|0.0003918
15:07:44|0.00039212
15:07:46|0.00039235
15:07:46|0.00039269
15:07:48|0.00039257
15:07:49|0.00039248
15:07:50|0.00039229
15:07:51|0.00039231
15:07:52|0.00039222
15:07:53|0.00039216
15:07:54|0.00039226
15:07:55|0.00039223
15:07:56|0.00039216
15:07:57|0.00039225
15:07:58|0.0003925
15:07:59|0.00039298
15:08:00|0.00039285
15:08:01|0.00039268
15:08:02|0.00039292
15:08:03|0.0003926
15:08:04|0.00039246
15:08:05|0.00039248
15:08:06|0.00039234
15:08:07|0.00039235
15:08:08|0.00039233
15:08:09|0.00039247
15:08:10|0.00039234
15:08:11|0.00039248
15:08:13|0.00039235
15:08:13|0.00039226
15:08:14|0.00039226
15:08:16|0.00039186
15:08:18|0.00039197
15:08:19|0.00039192
15:08:20|0.0003921
15:08:21|0.0003921
15:08:23|0.00039197
15:08:24|0.00039182
15:08:25|0.00039176
15:08:26|0.00039178
15:08:28|0.00039155
15:08:28|0.00039154
15:08:29|0.00039153
15:08:30|0.00039134
15:08:32|0.00039126
15:08:33|0.00039125
15:08:34|0.00039142
15:08:35|0.00039126
15:08:36|0.00039177
15:08:37|0.00039178
15:08:38|0.00039167
15:08:39|0.00039186
15:08:40|0.00039182
15:08:41|0.00039165
15:08:42|0.00039149
15:08:43|0.00039135
15:08:44|0.00039156
15:08:45|0.00039155
15:08:46|0.00039155
15:08:47|0.0003915
15:08:48|0.00039156
15:08:49|0.00039156
15:08:50|0.00039155
15:08:51|0.0003918
15:08:52|0.00039174
15:08:53|0.00039169
15:08:54|0.00039168
15:08:55|0.00039166
15:08:56|0.00039168
15:08:57|0.00039177
15:08:58|0.00039173
15:08:59|0.00039159
15:09:00|0.00039166
15:09:01|0.00039155
15:09:02|0.00039138
15:09:03|0.00039088
15:09:04|0.00039097
15:09:05|0.00039114
15:09:06|0.00039069
15:09:07|0.00039058
15:09:08|0.00039024
15:09:09|0.00039115
15:09:10|0.00039131
15:09:11|0.00039132
15:09:12|0.00039189
15:09:14|0.00039233
15:09:14|0.0003923
15:09:15|0.00039264
15:09:17|0.00039244
15:09:17|0.0003927
15:09:19|0.00039267
15:09:19|0.00039315
15:09:21|0.000393
15:09:22|0.00039357
15:09:24|0.00039344
15:09:24|0.00039343
15:09:25|0.00039345
15:09:27|0.00039402
15:09:27|0.00039334
15:09:29|0.00039356
15:09:30|0.00039366
15:09:31|0.00039349
15:09:32|0.00039308
15:09:33|0.00039322
15:09:34|0.00039352
15:09:35|0.00039352
15:09:36|0.00039354
15:09:37|0.00039355
15:09:38|0.0003935
15:09:39|0.00039366
15:09:40|0.00039394
15:09:40|0.0003943
15:09:42|0.00039421
15:09:43|0.0003941
15:09:44|0.000394
15:09:45|0.00039419
15:09:46|0.00039402
15:09:46|0.00039385
15:09:47|0.00039414
15:09:50|0.0003942
15:09:50|0.00039402
15:09:51|0.00039413
15:09:52|0.00039427
15:09:53|0.00039366
15:09:54|0.00039372
15:09:55|0.00039362
15:09:56|0.00039341
15:09:57|0.00039341
15:09:58|0.00039341
15:09:59|0.0003933
15:10:01|0.00039322
15:10:01|0.00039394
15:10:02|0.00039404
15:10:03|0.00039387
15:10:04|0.00039379
15:10:05|0.00039412
15:10:06|0.00039399
15:10:07|0.00039412
15:10:08|0.00039451
15:10:10|0.00039465
15:10:11|0.00039456
15:10:11|0.00039462
15:10:13|0.0003947
15:10:14|0.00039474
15:10:15|0.00039453
15:10:15|0.00039465
15:10:18|0.00039397
15:10:19|0.00039379
15:10:20|0.00039391
15:10:20|0.0003938
15:10:22|0.00039382
15:10:23|0.00039386
15:10:24|0.00039376
15:10:24|0.00039365
15:10:25|0.00039372
15:10:27|0.00039372
15:10:29|0.00039378
15:10:29|0.00039362
15:10:30|0.0003934
15:10:31|0.00039349
15:10:32|0.00039321
15:10:33|0.00039342
15:10:34|0.00039324
15:10:35|0.00039328
15:10:36|0.00039294
15:10:37|0.00039301
15:10:38|0.00039271
15:10:39|0.00039259
15:10:40|0.00039262
15:10:41|0.00039265
15:10:42|0.00039308
15:10:43|0.00039306
15:10:44|0.00039316
15:10:45|0.00039259
15:10:47|0.00039279
15:10:48|0.00039262
15:10:49|0.00039197
15:10:51|0.00039225
15:10:51|0.00039208
15:10:52|0.0003921
15:10:53|0.00039224
15:10:54|0.00039235
15:10:55|0.00039177
15:10:56|0.00039202
15:10:57|0.00039201
15:10:58|0.00039202
15:10:59|0.00039203
15:11:00|0.00039226
15:11:01|0.00039221
15:11:02|0.00039233
15:11:03|0.00039227
15:11:04|0.00039257
15:11:05|0.00039227
15:11:06|0.00039225
15:11:07|0.00039239
15:11:08|0.00039239
15:11:09|0.00039218
15:11:10|0.00039209
15:11:11|0.00039167
15:11:12|0.00039198
15:11:13|0.00039233
15:11:14|0.00039237
15:11:15|0.00039226
15:11:16|0.00039217
15:11:17|0.00039198
15:11:18|0.00039188
15:11:19|0.0003915
15:11:20|0.00039099
15:11:22|0.00039069
15:11:24|0.00039166
15:11:24|0.00039148
15:11:25|0.00039162
15:11:27|0.00039134
15:11:28|0.00039106
15:11:29|0.00039106
15:11:31|0.00039136
15:11:31|0.00039141
15:11:32|0.00039137
15:11:33|0.00039154
15:11:34|0.0003915
15:11:35|0.00039184
15:11:36|0.00039174
15:11:37|0.00039197
15:11:38|0.00039272
15:11:39|0.00039258
15:11:40|0.0003927
15:11:41|0.00039368
15:11:42|0.00039395
15:11:43|0.00039393
15:11:44|0.00039368
15:11:45|0.0003937
15:11:46|0.00039324
15:11:47|0.00039365
15:11:48|0.00039368
15:11:49|0.00039377
15:11:50|0.00039399
15:11:51|0.000394
15:11:52|0.00039416
15:11:53|0.00039416
15:11:54|0.00039434
15:11:55|0.00039434
15:11:56|0.00039413
15:11:57|0.00039416
15:11:58|0.00039416
15:12:00|0.00039423
15:12:01|0.0003943
15:12:02|0.00039428
15:12:03|0.00039428
15:12:04|0.00039427
15:12:05|0.00039437
15:12:06|0.00039452
15:12:07|0.00039465
15:12:07|0.00039497
15:12:09|0.00039464
15:12:09|0.00039474
15:12:11|0.00039466
15:12:11|0.00039467
15:12:13|0.00039427
15:12:14|0.00039445
15:12:15|0.0003943
15:12:16|0.00039435
15:12:17|0.00039435
15:12:17|0.00039406
15:12:18|0.00039411
15:12:20|0.00039405
15:12:20|0.00039396
15:12:23|0.00039395
15:12:23|0.00039408
15:12:24|0.00039422
15:12:25|0.00039427
15:12:26|0.00039428
15:12:28|0.00039398
15:12:29|0.00039413
15:12:30|0.00039411
15:12:32|0.0003943
15:12:32|0.00039465
15:12:33|0.00039475
15:12:34|0.00039463
15:12:35|0.00039452
15:12:36|0.00039446
15:12:37|0.00039461
15:12:38|0.00039459
15:12:39|0.0003946
15:12:40|0.00039488
15:12:41|0.00039486
15:12:42|0.00039491
15:12:43|0.00039531
15:12:44|0.00039561
15:12:45|0.00039568
15:12:46|0.00039523
15:12:47|0.00039515
15:12:48|0.00039512
15:12:49|0.00039488
15:12:51|0.00039493
15:12:52|0.00039513
15:12:53|0.00039522
15:12:53|0.00039514
15:12:55|0.00039509
15:12:56|0.0003952
15:12:56|0.00039514
15:12:57|0.00039483
15:12:59|0.00039511
15:13:00|0.0003955
15:13:01|0.00039538
15:13:02|0.00039521
15:13:02|0.00039522
15:13:03|0.00039518
15:13:05|0.000395
15:13:06|0.00039501
15:13:07|0.00039512
15:13:08|0.00039504
15:13:09|0.00039513
15:13:09|0.00039481
15:13:10|0.00039468
15:13:12|0.00039458
15:13:13|0.00039436
15:13:14|0.00039427
15:13:14|0.00039416
15:13:15|0.00039435
15:13:17|0.00039435
15:13:18|0.00039435
15:13:19|0.00039475
15:13:21|0.00039452
15:13:22|0.00039476
15:13:23|0.00039469
15:13:25|0.00039449
15:13:25|0.00039463
15:13:26|0.00039449
15:13:28|0.00039449
15:13:30|0.00039444
15:13:30|0.00039463
15:13:31|0.00039452
15:13:32|0.00039454
15:13:33|0.00039438
15:13:34|0.00039438
15:13:35|0.00039438
15:13:36|0.00039448
15:13:37|0.00039438
15:13:38|0.00039419
15:13:40|0.00039429
15:13:42|0.00039416
15:13:42|0.00039429
15:13:43|0.0003943
15:13:44|0.00039475
15:13:45|0.00039448
15:13:46|0.00039467
15:13:47|0.00039472
15:13:48|0.00039441
15:13:49|0.00039452
15:13:50|0.00039382
15:13:51|0.00039384
15:13:52|0.00039384
15:13:53|0.00039384
15:13:54|0.00039368
15:13:55|0.00039384
15:13:56|0.00039369
15:13:57|0.00039377
15:13:58|0.00039363
15:13:59|0.00039382
15:14:00|0.00039384
15:14:01|0.00039425
15:14:02|0.00039432
15:14:03|0.00039426
15:14:04|0.00039426
15:14:05|0.00039393
15:14:06|0.00039395
15:14:07|0.00039399
15:14:08|0.00039394
15:14:09|0.00039412
15:14:10|0.00039402
15:14:12|0.00039347
15:14:13|0.00039315
15:14:14|0.00039326
15:14:15|0.00039324
15:14:15|0.00039335
15:14:17|0.00039345
15:14:18|0.00039342
15:14:18|0.00039316
15:14:21|0.00039345
15:14:21|0.00039334
15:14:22|0.0003932
15:14:24|0.00039303
15:14:26|0.0003931
15:14:26|0.00039302
15:14:27|0.00039288
15:14:28|0.00039279
15:14:29|0.00039317
15:14:30|0.0003931
15:14:32|0.000393
15:14:33|0.0003931
15:14:33|0.00039286
15:14:35|0.00039289
15:14:35|0.00039297
15:14:37|0.00039287
15:14:38|0.0003931
15:14:38|0.00039299
15:14:40|0.00039341
15:14:41|0.00039312
15:14:42|0.00039311
15:14:43|0.00039353
15:14:44|0.00039359
15:14:45|0.00039313
15:14:45|0.00039313
15:14:47|0.00039312
15:14:47|0.00039321
15:14:49|0.00039341
15:14:50|0.00039324
15:14:51|0.00039348
15:14:52|0.00039402
15:14:53|0.00039398
15:14:54|0.00039386
15:14:54|0.00039385
15:14:56|0.00039399
15:14:56|0.00039388
15:14:58|0.00039389
15:14:59|0.00039399
15:15:00|0.00039387
15:15:01|0.00039421
15:15:02|0.00039417
15:15:03|0.00039387
15:15:04|0.00039388
15:15:05|0.00039364
15:15:05|0.00039368
15:15:07|0.00039359
15:15:07|0.00039308
15:15:08|0.0003932
15:15:10|0.00039321
15:15:10|0.00039338
15:15:12|0.00039341
15:15:14|0.00039307
15:15:14|0.0003931
15:15:15|0.00039305
15:15:16|0.000393
15:15:17|0.00039295
15:15:18|0.00039285
15:15:19|0.00039294
15:15:20|0.0003929
15:15:22|0.00039166
15:15:23|0.00039163
15:15:24|0.00039174
15:15:26|0.00039242
15:15:26|0.00039249
15:15:27|0.00039202
15:15:29|0.00039259
15:15:30|0.0003922
15:15:32|0.00039223
15:15:32|0.00039235
15:15:33|0.00039234
15:15:34|0.00039216
15:15:35|0.00039231
15:15:36|0.00039227
15:15:37|0.00039225
15:15:38|0.00039211
15:15:39|0.00039188
15:15:40|0.00039183
15:15:41|0.00039195
15:15:42|0.00039272
15:15:43|0.00039253
15:15:44|0.00039269
15:15:45|0.00039284
15:15:46|0.00039266
15:15:47|0.0003924
15:15:48|0.00039256
15:15:49|0.00039266
15:15:50|0.00039269
15:15:51|0.00039253
15:15:52|0.00039244
15:15:53|0.00039228
15:15:54|0.00039238
15:15:55|0.00039223
15:15:56|0.00039231
15:15:57|0.00039198
15:15:58|0.00039198
15:15:59|0.00039169
15:16:00|0.00039188
15:16:01|0.00039189
15:16:02|0.00039177
15:16:03|0.00039175
15:16:04|0.00039221
15:16:05|0.00039237
15:16:06|0.00039262
15:16:07|0.00039243
15:16:08|0.00039213
15:16:09|0.00039228
15:16:10|0.00039285
15:16:11|0.00039285
15:16:12|0.00039298
15:16:13|0.00039278
15:16:14|0.00039272
15:16:15|0.00039279
15:16:16|0.0003927
15:16:17|0.0003926
15:16:18|0.00039261
15:16:19|0.00039219
15:16:20|0.00039253
15:16:22|0.0003922
15:16:22|0.00039237
15:16:25|0.0003924
15:16:25|0.00039239
15:16:26|0.00039229
15:16:27|0.0003924
15:16:28|0.00039229
15:16:29|0.00039238
15:16:30|0.00039249
15:16:31|0.00039235
15:16:32|0.00039216
15:16:33|0.000392
15:16:34|0.00039188
15:16:35|0.000392
15:16:36|0.00039183
15:16:38|0.00039168
15:16:39|0.00039198
15:16:40|0.00039169
15:16:40|0.00039128
15:16:42|0.00039145
15:16:43|0.00039117
15:16:44|0.00039121
15:16:45|0.00039175
15:16:46|0.00039131
15:16:47|0.00039135
15:16:47|0.00039135
15:16:49|0.00039133
15:16:50|0.0003911
15:16:51|0.0003911
15:16:52|0.00039055
15:16:54|0.00039109
15:16:54|0.00039095
15:16:55|0.00039056
15:16:57|0.0003904
15:16:57|0.00039056
15:16:59|0.00039031
15:17:00|0.00039018
15:17:01|0.00039038
15:17:02|0.00039039
15:17:03|0.00039035
15:17:03|0.00039049
15:17:05|0.00039047
15:17:05|0.00039036
15:17:07|0.00039059
15:17:08|0.00039063
15:17:09|0.00039066
15:17:10|0.00039075
15:17:10|0.00039095
15:17:12|0.00039075
15:17:12|0.00039076
15:17:13|0.00039125
15:17:14|0.00039096
15:17:17|0.00039098
15:17:17|0.00039081
15:17:18|0.00039079
15:17:19|0.00039065
15:17:20|0.0003905
15:17:21|0.00039014
15:17:22|0.00039039
15:17:24|0.0003907
15:17:25|0.00039072
15:17:26|0.00039076
15:17:28|0.0003907
15:17:29|0.00039068
15:17:30|0.00039063
15:17:31|0.0003907
15:17:33|0.00039039
15:17:33|0.00039025
15:17:34|0.00039034
15:17:35|0.0003901
15:17:36|0.00039028
15:17:37|0.00038981
15:17:38|0.00038982
15:17:39|0.00038971
15:17:40|0.00039017
15:17:41|0.00038994
15:17:42|0.00038994
15:17:43|0.0003902
15:17:44|0.00038986
15:17:45|0.00038997
15:17:46|0.00038996
15:17:47|0.00039
15:17:48|0.00039
15:17:49|0.00039
15:17:50|0.00039023
15:17:51|0.00038994
15:17:52|0.00038987
15:17:53|0.00038984
15:17:54|0.00038974
15:17:55|0.00038988
15:17:56|0.00038994
15:17:57|0.00038977
15:17:58|0.00038966
15:17:59|0.00038967
15:18:00|0.0003897
15:18:01|0.00038876
15:18:02|0.00038898
15:18:03|0.00038875
15:18:04|0.00038891
15:18:05|0.0003891
15:18:06|0.00038934
15:18:07|0.00038963
15:18:08|0.00038932
15:18:09|0.0003896
15:18:10|0.00038946
15:18:11|0.00038919
15:18:12|0.00038919
15:18:14|0.00038925
15:18:15|0.00038935
15:18:16|0.00038936
15:18:16|0.00038934
15:18:18|0.00038934
15:18:19|0.0003895
15:18:20|0.00038934
15:18:21|0.00038947
15:18:22|0.00038934
15:18:23|0.00038935
15:18:25|0.00038961
15:18:26|0.00038946
15:18:27|0.00038936
15:18:28|0.00038963
15:18:29|0.00038994
15:18:30|0.00039
15:18:31|0.00039
15:18:31|0.00039008
15:18:32|0.00039
15:18:35|0.00039012
15:18:35|0.00039013
15:18:36|0.00039013
15:18:37|0.00039013
15:18:38|0.00039013
15:18:39|0.00039013
15:18:40|0.00039013
15:18:41|0.00039013
15:18:43|0.00039013
15:18:43|0.00039013
15:18:45|0.00039012
15:18:45|0.00039013
15:18:47|0.00039013
15:18:48|0.00039007
15:18:49|0.00039013
15:18:50|0.00039008
15:18:50|0.00038985
15:18:52|0.00039012
15:18:53|0.00038998
15:18:55|0.0003899
15:18:55|0.00039
15:18:56|0.00038916
15:18:57|0.0003893
15:18:58|0.00038919
15:18:59|0.00038916
15:19:00|0.00038897
15:19:01|0.00038866
15:19:02|0.00038878
15:19:03|0.0003887
15:19:04|0.00038873
15:19:05|0.00038916
15:19:06|0.00038927
15:19:07|0.00038927
15:19:08|0.00038938
15:19:09|0.00038933
15:19:10|0.00038968
15:19:11|0.00038954
15:19:12|0.0003895
15:19:13|0.00038962
15:19:14|0.00038962
15:19:15|0.00038948
15:19:16|0.00038962
15:19:17|0.00038961
15:19:19|0.00038934
15:19:19|0.00038948
15:19:20|0.00038947
15:19:22|0.00038927
15:19:24|0.00038939
15:19:25|0.00038932
15:19:25|0.00038917
15:19:27|0.00038899
15:19:29|0.00038882
15:19:30|0.0003886
15:19:31|0.00038834
15:19:32|0.00038818
15:19:34|0.00038823
15:19:35|0.00038812
15:19:36|0.00038825
15:19:36|0.00038812
15:19:37|0.00038789
15:19:40|0.00038809
15:19:40|0.00038782
15:19:41|0.00038826
15:19:42|0.000388
15:19:43|0.00038777
15:19:44|0.0003878
15:19:45|0.00038781
15:19:46|0.00038751
15:19:47|0.00038764
15:19:48|0.0003878
15:19:49|0.00038793
15:19:50|0.00038846
15:19:51|0.00038868
15:19:52|0.00038863
15:19:53|0.00038879
15:19:54|0.00038861
15:19:55|0.00038882
15:19:56|0.00038887
15:19:57|0.000389
15:19:58|0.00038876
15:19:59|0.00038895
15:20:01|0.000388
15:20:01|0.00038842
15:20:03|0.00038834
15:20:04|0.00038797
15:20:05|0.00038825
15:20:07|0.00038829
15:20:07|0.00038842
15:20:08|0.00038849
15:20:10|0.00038831
15:20:11|0.00038868
15:20:13|0.00038917
15:20:13|0.00038906
15:20:14|0.00038898
15:20:15|0.00038893
15:20:16|0.00038886
15:20:17|0.00038926
15:20:19|0.00038898
15:20:19|0.00038891
15:20:21|0.00038892
15:20:21|0.00038895
15:20:23|0.00038898
15:20:24|0.0003891
15:20:24|0.00038897
15:20:27|0.00038908
15:20:28|0.00038916
15:20:30|0.00038916
15:20:30|0.00038917
15:20:32|0.00038855
15:20:33|0.00038833
15:20:34|0.00038819
15:20:35|0.00038816
15:20:35|0.00038818
15:20:37|0.00038803
15:20:38|0.00038811
15:20:39|0.000388
15:20:40|0.00038852
15:20:41|0.00038861
15:20:42|0.0003887
15:20:43|0.0003887
15:20:44|0.000389
15:20:46|0.00038844
15:20:46|0.00038848
15:20:47|0.00038838
15:20:48|0.00038838
15:20:49|0.00038846
15:20:50|0.0003885
15:20:51|0.00038848
15:20:52|0.0003884
15:20:54|0.00038806
15:20:55|0.00038807
15:20:56|0.0003881
15:20:56|0.00038806
15:20:58|0.00038811
15:20:59|0.00038807
15:20:59|0.00038803
15:21:02|0.000388
15:21:03|0.00038801
15:21:04|0.00038802
15:21:05|0.000388
15:21:06|0.00038834
15:21:07|0.00038812
15:21:07|0.00038819
15:21:09|0.00038807
15:21:10|0.00038833
15:21:10|0.00038723
15:21:11|0.00038781
15:21:13|0.0003877
15:21:14|0.00038723
15:21:15|0.0003868
15:21:16|0.00038575
15:21:17|0.00038611
15:21:19|0.00038683
15:21:19|0.00038736
15:21:20|0.00038697
15:21:21|0.00038682
15:21:22|0.00038695
15:21:23|0.00038698
15:21:24|0.00038734
15:21:25|0.00038721
15:21:27|0.00038786
15:21:29|0.00038775
15:21:30|0.00038786
15:21:32|0.00038812
15:21:32|0.00038829
15:21:33|0.0003885
15:21:35|0.00038882
15:21:36|0.00038883
15:21:37|0.00038899
15:21:39|0.000389
15:21:39|0.00038914
15:21:40|0.00038898
15:21:42|0.00038892
15:21:43|0.00038892
15:21:44|0.00038895
15:21:45|0.000389
15:21:46|0.000389
15:21:47|0.00038932
15:21:49|0.00038964
15:21:49|0.00038965
15:21:50|0.0003895
15:21:51|0.00039
15:21:52|0.00039
15:21:53|0.00038966
15:21:54|0.00038977
15:21:55|0.00038992
15:21:56|0.00038992
15:21:57|0.00039007
15:21:58|0.00039
15:21:59|0.00039004
15:22:00|0.00039
15:22:01|0.00039009
15:22:02|0.00039013
15:22:03|0.00039014
15:22:04|0.00039034
15:22:05|0.00039066
15:22:06|0.00039071
15:22:07|0.00039078
15:22:08|0.00039097
15:22:10|0.00039059
15:22:11|0.00039076
15:22:12|0.0003908
15:22:13|0.00039081
15:22:14|0.00039046
15:22:15|0.00039055
15:22:16|0.00039074
15:22:18|0.00039073
15:22:18|0.00039032
15:22:19|0.00039029
15:22:21|0.0003906
15:22:22|0.00039014
15:22:23|0.00039034
15:22:23|0.00038986
15:22:25|0.00039074
15:22:26|0.00039089
15:22:27|0.00039073
15:22:28|0.00039153
15:22:29|0.00039269
15:22:31|0.00039161
15:22:31|0.00039162
15:22:32|0.00039231
15:22:33|0.00039232
15:22:34|0.00039213
15:22:35|0.0003919
15:22:36|0.00039199
15:22:37|0.0003921
15:22:38|0.00039209
15:22:39|0.00039257
15:22:40|0.00039323
15:22:41|0.00039344
15:22:43|0.0003935
15:22:44|0.00039381
15:22:45|0.00039426
15:22:45|0.00039392
15:22:47|0.00039394
15:22:48|0.00039413
15:22:49|0.00039439
15:22:51|0.00039416
15:22:51|0.00039407
15:22:52|0.00039408
15:22:53|0.00039391
15:22:54|0.00039368
15:22:56|0.00039398
15:22:57|0.00039341
15:22:58|0.0003937
15:22:58|0.00039309
15:23:01|0.00039339
15:23:01|0.00039355
15:23:02|0.00039351
15:23:03|0.00039356
15:23:04|0.00039376
15:23:05|0.00039363
15:23:06|0.00039383
15:23:07|0.000394
15:23:08|0.00039405
15:23:09|0.00039398
15:23:10|0.00039385
15:23:11|0.00039386
15:23:12|0.00039391
15:23:13|0.00039405
15:23:15|0.0003942
15:23:16|0.00039448
15:23:17|0.00039432
15:23:18|0.00039409
15:23:19|0.00039376
15:23:20|0.00039375
15:23:21|0.00039376
15:23:22|0.00039361
15:23:23|0.00039342
15:23:24|0.00039268
15:23:25|0.00039257
15:23:26|0.00039289
15:23:27|0.00039323
15:23:28|0.00039346
15:23:29|0.00039351
15:23:30|0.00039347
15:23:30|0.0003929
15:23:32|0.00039291
15:23:32|0.00039293
15:23:34|0.00039278
15:23:35|0.00039291
15:23:35|0.00039283
15:23:37|0.00039284
15:23:39|0.0003922
15:23:39|0.00039196
15:23:40|0.00039235
15:23:41|0.00039241
15:23:42|0.0003925
15:23:43|0.00039249
15:23:44|0.00039235
15:23:46|0.00039239
15:23:46|0.00039249
15:23:48|0.00039249
15:23:49|0.0003925
15:23:49|0.00039227
15:23:51|0.00039231
15:23:52|0.00039201
15:23:52|0.00039243
15:23:54|0.00039246
15:23:54|0.0003924
15:23:55|0.00039235
15:23:57|0.00039234
15:23:57|0.00039235
15:23:59|0.00039235
15:24:00|0.00039208
15:24:01|0.00039202
15:24:02|0.00039199
15:24:03|0.00039201
15:24:05|0.00039226
15:24:05|0.00039187
15:24:06|0.0003923
15:24:07|0.00039241
15:24:08|0.00039278
15:24:09|0.00039299
15:24:11|0.00039313
15:24:12|0.00039337
15:24:13|0.00039312
15:24:13|0.00039318
15:24:15|0.00039356
15:24:16|0.00039375
15:24:17|0.00039438
15:24:18|0.00039423
15:24:19|0.00039416
15:24:19|0.00039419
15:24:21|0.00039423
15:24:22|0.000394
15:24:23|0.00039415
15:24:24|0.0003938
15:24:24|0.00039418
15:24:26|0.00039412
15:24:27|0.00039336
15:24:27|0.0003934
15:24:29|0.00039343
15:24:30|0.00039339
15:24:32|0.00039331
15:24:33|0.00039332
15:24:33|0.00039299
15:24:35|0.00039288
15:24:37|0.00039286
15:24:37|0.00039257
15:24:39|0.0003927
15:24:40|0.00039282
15:24:41|0.00039291
15:24:42|0.0003933
15:24:44|0.00039306
15:24:45|0.00039293
15:24:46|0.00039293
15:24:46|0.00039299
15:24:48|0.00039301
15:24:49|0.00039298
15:24:49|0.00039299
15:24:51|0.00039297
15:24:52|0.00039293
15:24:52|0.00039281
15:24:53|0.00039272
15:24:54|0.00039275
15:24:55|0.00039291
15:24:56|0.00039278
15:24:57|0.00039274
15:24:58|0.00039261
15:25:00|0.00039281
15:25:01|0.0003932
15:25:02|0.00039327
15:25:03|0.00039343
15:25:04|0.00039302
15:25:05|0.00039321
15:25:06|0.0003932
15:25:07|0.00039347
15:25:08|0.0003936
15:25:09|0.0003938
15:25:10|0.000394
15:25:11|0.00039394
15:25:13|0.00039415
15:25:14|0.00039416
15:25:15|0.00039416
15:25:16|0.00039415
15:25:17|0.00039416
15:25:18|0.00039413
15:25:18|0.00039414
15:25:20|0.00039416
15:25:20|0.00039418
15:25:22|0.00039416
15:25:22|0.00039423
15:25:23|0.00039422
15:25:25|0.00039437
15:25:26|0.0003945
15:25:26|0.00039449
15:25:27|0.00039418
15:25:29|0.00039423
15:25:30|0.00039434
15:25:31|0.00039439
15:25:33|0.0003944
15:25:34|0.00039438
15:25:36|0.00039436
15:25:36|0.00039436
15:25:37|0.00039429
15:25:39|0.00039416
15:25:40|0.00039411
15:25:41|0.00039404
15:25:42|0.00039407
15:25:43|0.00039423
15:25:44|0.00039439
15:25:45|0.00039433
15:25:46|0.000394
15:25:47|0.00039419
15:25:48|0.00039421
15:25:49|0.0003942
15:25:50|0.0003942
15:25:51|0.00039421
15:25:52|0.00039423
15:25:53|0.00039449
15:25:55|0.00039398
15:25:55|0.00039412
15:25:56|0.00039404
15:25:58|0.00039438
15:25:59|0.0003945
15:25:59|0.00039421
15:26:01|0.00039424
15:26:01|0.00039419
15:26:02|0.00039418
15:26:04|0.00039419
15:26:04|0.00039379
15:26:06|0.00039357
15:26:07|0.0003935
15:26:08|0.0003931
15:26:09|0.00039342
15:26:10|0.00039348
15:26:11|0.00039327
15:26:12|0.00039234
15:26:14|0.00039242
15:26:14|0.00039285
15:26:16|0.00039286
15:26:17|0.0003934
15:26:18|0.00039311
15:26:19|0.00039341
15:26:20|0.0003936
15:26:21|0.00039325
15:26:22|0.00039368
15:26:23|0.00039341
15:26:24|0.00039335
15:26:26|0.00039326
15:26:27|0.00039313
15:26:27|0.00039314
15:26:29|0.00039321
15:26:30|0.00039328
15:26:31|0.00039321
15:26:31|0.0003932
15:26:33|0.00039326
15:26:35|0.00039338
15:26:36|0.00039369
15:26:38|0.00039347
15:26:39|0.00039408
15:26:41|0.0003942
15:26:42|0.00039453
15:26:42|0.00039449
15:26:43|0.00039491
15:26:45|0.00039472
15:26:46|0.0003949
15:26:46|0.00039473
15:26:48|0.00039485
15:26:48|0.0003948
15:26:49|0.00039446
15:26:51|0.00039442
15:26:52|0.00039445
15:26:53|0.00039463
15:26:54|0.00039467
15:26:55|0.00039465
15:26:56|0.00039468
15:26:57|0.00039465
15:26:58|0.0003947
15:26:59|0.00039469
15:27:00|0.00039473
15:27:01|0.00039457
15:27:02|0.00039466
15:27:03|0.00039438
15:27:04|0.00039385
15:27:05|0.00039384
15:27:06|0.0003936
15:27:07|0.00039377
15:27:08|0.00039409
15:27:09|0.0003939
15:27:10|0.00039392
15:27:11|0.00039392
15:27:12|0.00039406
15:27:13|0.00039441
15:27:14|0.00039433
15:27:15|0.00039461
15:27:16|0.00039459
15:27:17|0.00039443
15:27:18|0.00039443
15:27:19|0.00039438
15:27:20|0.00039438
15:27:21|0.00039411
15:27:22|0.00039417
15:27:23|0.000394
15:27:24|0.000394
15:27:25|0.00039379
15:27:26|0.0003939
15:27:27|0.00039341
15:27:28|0.00039369
15:27:29|0.00039352
15:27:30|0.00039379
15:27:31|0.00039387
15:27:33|0.00039366
15:27:34|0.00039373
15:27:35|0.0003937
15:27:36|0.00039386
15:27:38|0.00039399
15:27:38|0.00039399
15:27:40|0.00039416
15:27:41|0.00039425
15:27:42|0.00039406
15:27:43|0.00039424
15:27:44|0.000394
15:27:46|0.00039414
15:27:46|0.00039375
15:27:47|0.00039393
15:27:48|0.000394
15:27:49|0.000394
15:27:50|0.0003939
15:27:52|0.00039398
15:27:52|0.00039339
15:27:54|0.00039345
15:27:55|0.00039345
15:27:57|0.00039359
15:27:58|0.00039357
15:27:58|0.00039356
15:28:00|0.00039363
15:28:01|0.00039368
15:28:03|0.00039445
15:28:04|0.0003946
15:28:06|0.00039432
15:28:06|0.00039437
15:28:07|0.00039434
15:28:08|0.00039438
15:28:09|0.0003942
15:28:10|0.00039446
15:28:11|0.00039421
15:28:12|0.00039425
15:28:13|0.00039433
15:28:14|0.00039433
15:28:15|0.00039434
15:28:16|0.0003942
15:28:17|0.0003942
15:28:18|0.0003942
15:28:20|0.00039423
15:28:20|0.00039424
15:28:21|0.00039423
15:28:23|0.00039412
15:28:24|0.00039408
15:28:25|0.00039402
15:28:25|0.00039402
15:28:27|0.00039402
15:28:28|0.000394
15:28:29|0.00039397
15:28:30|0.00039396
15:28:31|0.00039401
15:28:32|0.00039408
15:28:34|0.00039392
15:28:35|0.0003939
15:28:36|0.00039387
15:28:37|0.00039371
15:28:39|0.00039308
15:28:39|0.00039344
15:28:41|0.00039343
15:28:42|0.00039325
15:28:43|0.00039355
15:28:44|0.00039338
15:28:45|0.00039341
15:28:46|0.00039344
15:28:47|0.00039345
15:28:48|0.00039353
15:28:49|0.00039338
15:28:50|0.00039333
15:28:51|0.00039332
15:28:52|0.00039331
15:28:54|0.00039326
15:28:54|0.00039326
15:28:56|0.00039325
15:28:57|0.00039309
15:28:58|0.00039325
15:28:59|0.00039311
15:29:00|0.0003934
15:29:01|0.00039338
15:29:02|0.00039337
15:29:03|0.00039314
15:29:04|0.000393
15:29:05|0.00039283
15:29:06|0.00039262
15:29:07|0.00039283
15:29:08|0.0003928
15:29:09|0.00039349
15:29:10|0.00039304
15:29:11|0.00039301
15:29:12|0.00039322
15:29:13|0.00039306
15:29:14|0.00039324
15:29:15|0.00039288
15:29:16|0.00039286
15:29:17|0.00039286
15:29:18|0.00039281
15:29:19|0.00039261
15:29:20|0.00039261
15:29:21|0.00039251
15:29:22|0.00039256
15:29:23|0.00039267
15:29:24|0.000393
15:29:26|0.000393
15:29:26|0.00039282
15:29:27|0.00039287
15:29:28|0.00039267
15:29:29|0.00039296
15:29:30|0.00039294
15:29:32|0.00039298
15:29:33|0.000393
15:29:34|0.00039316
15:29:35|0.00039285
15:29:37|0.00039297
15:29:37|0.000393
15:29:38|0.00039304
15:29:40|0.0003931
15:29:41|0.00039307
15:29:42|0.00039306
15:29:44|0.00039306
15:29:44|0.00039284
15:29:46|0.00039302
15:29:46|0.000393
15:29:47|0.00039296
15:29:48|0.00039294
15:29:49|0.00039276
15:29:51|0.00039292
15:29:51|0.00039291
15:29:52|0.00039261
15:29:54|0.00039266
15:29:55|0.00039267
15:29:56|0.00039263
15:29:58|0.00039281
15:29:58|0.0003928
15:29:59|0.00039278
15:30:00|0.00039243
15:30:01|0.00039284
15:30:02|0.00039277
15:30:03|0.00039284
15:30:04|0.00039281
15:30:05|0.00039265
15:30:07|0.00039257
15:30:08|0.00039284
15:30:10|0.00039281
15:30:11|0.00039281
15:30:12|0.00039284
15:30:14|0.00039324
15:30:14|0.00039325
15:30:15|0.00039339
15:30:16|0.00039317
15:30:18|0.00039339
15:30:19|0.00039406
15:30:19|0.00039392
15:30:21|0.00039388
15:30:22|0.00039387
15:30:23|0.000394
15:30:24|0.00039384
15:30:24|0.00039364
15:30:26|0.00039383
15:30:27|0.00039368
15:30:27|0.00039384
15:30:29|0.00039373
15:30:29|0.00039387
15:30:31|0.00039377
15:30:32|0.00039375
15:30:33|0.00039373
15:30:33|0.00039382
15:30:35|0.00039382
15:30:36|0.00039375
15:30:36|0.00039382
15:30:38|0.00039373
15:30:38|0.00039381
15:30:40|0.0003938
15:30:42|0.0003938
15:30:42|0.0003938
15:30:43|0.00039385
15:30:44|0.00039364
15:30:46|0.000394
15:30:48|0.00039385
15:30:49|0.00039402
15:30:49|0.00039408
15:30:51|0.0003941
15:30:52|0.00039414
15:30:53|0.00039414
15:30:54|0.00039417
15:30:56|0.00039404
15:30:56|0.00039412
15:30:57|0.00039398
15:30:58|0.00039413
15:30:59|0.00039406
15:31:00|0.0003942
15:31:01|0.00039418
15:31:02|0.00039418
15:31:04|0.00039459
15:31:05|0.00039495
15:31:06|0.00039496
15:31:07|0.000395
15:31:09|0.00039523
15:31:09|0.00039504
15:31:10|0.00039475
15:31:12|0.00039479
15:31:13|0.000395
15:31:13|0.0003952
15:31:15|0.00039501
15:31:16|0.000395
15:31:17|0.00039517
15:31:18|0.00039501
15:31:19|0.00039515
15:31:21|0.00039523
15:31:21|0.0003952
15:31:22|0.00039521
15:31:23|0.00039529
15:31:24|0.0003953
15:31:25|0.00039529
15:31:26|0.0003953
15:31:27|0.00039531
15:31:28|0.00039549
15:31:29|0.00039544
15:31:30|0.0003953
15:31:31|0.0003953
15:31:32|0.00039526
15:31:33|0.00039501
15:31:34|0.00039521
15:31:36|0.00039508
15:31:38|0.00039529
15:31:38|0.00039529
15:31:39|0.0003953
15:31:40|0.00039546
15:31:41|0.00039536
15:31:43|0.00039539
15:31:43|0.00039543
15:31:45|0.00039546
15:31:46|0.00039544
15:31:48|0.00039549
15:31:48|0.00039552
15:31:49|0.00039569
15:31:50|0.00039569
15:31:52|0.00039564
15:31:53|0.00039565
15:31:54|0.00039552
15:31:55|0.0003955
15:31:56|0.00039555
15:31:57|0.00039569
15:31:58|0.00039567
15:31:59|0.00039569
15:31:59|0.0003957
15:32:01|0.00039571
15:32:02|0.00039572
15:32:02|0.00039657
15:32:04|0.00039667
15:32:05|0.00039691
15:32:06|0.000397
15:32:07|0.00039705
15:32:07|0.00039706
15:32:09|0.0003973
15:32:10|0.00039729
15:32:11|0.00039732
15:32:11|0.00039731
15:32:13|0.00039729
15:32:14|0.00039733
15:32:15|0.0003975
15:32:15|0.00039739
15:32:17|0.00039711
15:32:18|0.00039739
15:32:19|0.00039742
15:32:20|0.00039737
15:32:21|0.00039744
15:32:22|0.00039799
15:32:23|0.00039776
15:32:25|0.00039796
15:32:25|0.0003986
15:32:26|0.00039885
15:32:27|0.0003992
15:32:28|0.0003995
15:32:29|0.00039949
15:32:30|0.00039947
15:32:31|0.00039968
15:32:32|0.00039953
15:32:33|0.00039987
15:32:34|0.00039982
15:32:35|0.00039986
15:32:37|0.00039985
15:32:38|0.00039961
15:32:40|0.00039971
15:32:41|0.0003997
15:32:42|0.00039983
15:32:43|0.00039998
15:32:44|0.00039964
15:32:45|0.00039897
15:32:46|0.00039886
15:32:46|0.00039894
15:32:49|0.00039901
15:32:49|0.00039898
15:32:50|0.00039898
15:32:51|0.00039887
15:32:52|0.00039905
15:32:53|0.00039935
15:32:54|0.00039936
15:32:55|0.00039954
15:32:56|0.00039968
15:32:57|0.00039948
15:32:59|0.00039947
15:33:00|0.00039946
15:33:02|0.00039881
15:33:03|0.00039845
15:33:04|0.00039867
15:33:05|0.00039871
15:33:06|0.00039878
15:33:07|0.00039868
15:33:08|0.00039895
15:33:09|0.00039892
15:33:10|0.00039899
15:33:10|0.00039936
15:33:12|0.00039921
15:33:13|0.00039949
15:33:15|0.0003995
15:33:15|0.00039965
15:33:16|0.00039965
15:33:18|0.00039957
15:33:19|0.00039964
15:33:20|0.00039952
15:33:21|0.0004
15:33:22|0.00039991
15:33:22|0.00040032
15:33:24|0.0004004
15:33:25|0.00040049
15:33:25|0.0004005
15:33:27|0.00040069
15:33:28|0.00040046
15:33:28|0.00040032
15:33:29|0.00040041
15:33:30|0.00040033
15:33:32|0.00039855
15:33:33|0.00039817
15:33:34|0.00039919
15:33:35|0.00039909
15:33:36|0.00039906
15:33:37|0.00039909
15:33:39|0.00039899
15:33:40|0.00039915
15:33:40|0.000399
15:33:42|0.0003993
15:33:43|0.00039945
15:33:43|0.0003995
15:33:45|0.00039933
15:33:46|0.00039936
15:33:47|0.00039969
15:33:48|0.00039995
15:33:50|0.00040017
15:33:51|0.00039994
15:33:52|0.00039971
15:33:53|0.00039966
15:33:54|0.00040019
15:33:55|0.00040039
15:33:55|0.00040041
15:33:57|0.00040048
15:33:58|0.00040017
15:33:59|0.00040025
15:34:00|0.00040033
15:34:01|0.00040022
15:34:02|0.00040025
15:34:03|0.00040025
15:34:04|0.00040017
15:34:05|0.00040025
15:34:06|0.00040022
15:34:07|0.00040008
15:34:08|0.00040013
15:34:09|0.0004001
15:34:10|0.00039972
15:34:11|0.00039994
15:34:12|0.0003997
15:34:13|0.00039968
15:34:14|0.00039971
15:34:15|0.00039958
15:34:16|0.0004
15:34:17|0.00039992
15:34:18|0.00039983
15:34:19|0.00039999
15:34:20|0.00039998
15:34:21|0.00040018
15:34:22|0.00039932
15:34:23|0.00039943
15:34:24|0.00039964
15:34:25|0.00039963
15:34:26|0.00039985
15:34:27|0.00039972
15:34:28|0.0004
15:34:29|0.00040032
15:34:30|0.00039993
15:34:31|0.00039995
15:34:32|0.00040009
15:34:33|0.00040008
15:34:34|0.00040018
15:34:35|0.00040026
15:34:36|0.00040031
15:34:38|0.00040019
15:34:39|0.00040049
15:34:41|0.00040064
15:34:42|0.00040095
15:34:43|0.00040071
15:34:45|0.00040029
15:34:45|0.00040026
15:34:47|0.00040023
15:34:47|0.00040091
15:34:49|0.00040081
15:34:50|0.0004007
15:34:51|0.0004007
15:34:52|0.00040083
15:34:53|0.00040073
15:34:54|0.00040041
15:34:55|0.00040033
15:34:56|0.0004002
15:34:57|0.00040025
15:34:58|0.00040032
15:34:59|0.00040036
15:35:00|0.00040002
15:35:01|0.0004
15:35:02|0.00040024
15:35:03|0.00040006
15:35:04|0.00040001
15:35:05|0.00039952
15:35:06|0.00039957
15:35:07|0.00039965
15:35:08|0.00039952
15:35:09|0.00039987
15:35:10|0.00039953
15:35:11|0.00039977
15:35:12|0.00039944
15:35:13|0.00039967
15:35:14|0.0003997
15:35:15|0.0004
15:35:16|0.00039998
15:35:17|0.00039972
15:35:18|0.00039958
15:35:19|0.0003996
15:35:20|0.00039981
15:35:21|0.00039963
15:35:22|0.00039959
15:35:23|0.00039963
15:35:24|0.00039981
15:35:25|0.00039998
15:35:26|0.00039994
15:35:27|0.0004
15:35:28|0.00039999
15:35:29|0.0004
15:35:30|0.0004
15:35:31|0.00039966
15:35:32|0.00039993
15:35:33|0.00039986
15:35:34|0.00039972
15:35:35|0.0003996
15:35:36|0.00039892
15:35:37|0.00039907
15:35:39|0.0003987
15:35:40|0.00039868
15:35:41|0.00039865
15:35:43|0.00039844
15:35:44|0.00039809
15:35:46|0.00039773
15:35:47|0.00039737
15:35:48|0.00039728
15:35:49|0.00039799
15:35:50|0.00039811
15:35:51|0.00039805
15:35:52|0.00039788
15:35:53|0.00039789
15:35:54|0.00039792
15:35:55|0.00039817
15:35:56|0.000398
15:35:57|0.00039809
15:35:58|0.00039811
15:35:59|0.00039792
15:36:00|0.00039797
15:36:01|0.00039789
15:36:02|0.00039802
15:36:04|0.00039818
15:36:05|0.00039829
15:36:06|0.0003987
15:36:07|0.0003977
15:36:08|0.00039732
15:36:09|0.00039761
15:36:09|0.00039771
15:36:11|0.00039781
15:36:12|0.00039757
15:36:13|0.0003977
15:36:14|0.0003975
15:36:16|0.00039796
15:36:16|0.00039801
15:36:18|0.00039755
15:36:19|0.00039757
15:36:20|0.00039795
15:36:21|0.00039798
15:36:22|0.000398
15:36:23|0.0003979
15:36:24|0.000398
15:36:25|0.00039801
15:36:26|0.00039821
15:36:27|0.0003982
15:36:28|0.0003982
15:36:29|0.00039821
15:36:30|0.00039839
15:36:31|0.00039831
15:36:32|0.0003984
15:36:33|0.0003984
15:36:35|0.00039805
15:36:35|0.00039839
15:36:37|0.0003984
15:36:37|0.00039901
15:36:39|0.00039868
15:36:41|0.0003988
15:36:41|0.00039897
15:36:42|0.00039884
15:36:44|0.00039888
15:36:45|0.00039886
15:36:46|0.00039878
15:36:47|0.00039851
15:36:48|0.00039869
15:36:49|0.00039868
15:36:50|0.0003984
15:36:51|0.00039833
15:36:52|0.00039831
15:36:53|0.00039816
15:36:54|0.00039828
15:36:56|0.00039823
15:36:57|0.00039825
15:36:58|0.00039816
15:36:59|0.00039822
15:37:00|0.00039825
15:37:00|0.00039828
15:37:02|0.00039822
15:37:02|0.00039817
15:37:04|0.00039816
15:37:05|0.00039813
15:37:06|0.00039829
15:37:06|0.00039813
15:37:07|0.00039802
15:37:09|0.00039812
15:37:10|0.0003981
15:37:11|0.00039804
15:37:11|0.00039815
15:37:13|0.00039803
15:37:13|0.00039817
15:37:15|0.00039823
15:37:15|0.00039835
15:37:16|0.00039816
15:37:18|0.00039814
15:37:18|0.00039814
15:37:19|0.00039824
15:37:21|0.00039817
15:37:22|0.00039815
15:37:23|0.00039816
15:37:23|0.00039819
15:37:25|0.00039818
15:37:26|0.00039828
15:37:26|0.00039834
15:37:28|0.00039826
15:37:29|0.00039817
15:37:30|0.00039815
15:37:31|0.00039803
15:37:32|0.00039809
15:37:33|0.00039804
15:37:33|0.0003978
15:37:34|0.00039775
15:37:36|0.00039775
15:37:37|0.00039771
15:37:38|0.00039767
15:37:39|0.00039829
15:37:41|0.00039793
15:37:42|0.000398
15:37:42|0.00039775
15:37:44|0.00039789
15:37:45|0.0003979
15:37:47|0.00039782
15:37:48|0.00039781
15:37:49|0.00039783
15:37:50|0.00039778
15:37:51|0.00039808
15:37:52|0.00039791
15:37:53|0.00039814
15:37:55|0.00039822
15:37:56|0.00039822
15:37:57|0.00039815
15:37:58|0.00039821
15:37:58|0.00039822
15:38:00|0.00039825
15:38:01|0.0003982
15:38:01|0.00039845
15:38:03|0.00039818
15:38:04|0.0003982
15:38:04|0.00039817
15:38:06|0.00039807
15:38:07|0.00039801
15:38:08|0.00039792
15:38:09|0.00039808
15:38:10|0.0003978
15:38:11|0.00039873
15:38:12|0.00039834
15:38:13|0.00039834
15:38:14|0.00039853
15:38:15|0.00039853
15:38:16|0.00039832
15:38:17|0.00039832
15:38:18|0.00039816
15:38:19|0.00039811
15:38:20|0.00039821
15:38:21|0.00039819
15:38:22|0.00039811
15:38:23|0.00039821
15:38:24|0.00039822
15:38:25|0.00039803
15:38:26|0.00039792
15:38:27|0.00039805
15:38:28|0.00039806
15:38:29|0.000398
15:38:30|0.00039813
15:38:31|0.00039816
15:38:32|0.000398
15:38:33|0.000398
15:38:34|0.00039812
15:38:35|0.00039812
15:38:36|0.00039803
15:38:37|0.00039813
15:38:38|0.00039811
15:38:40|0.00039808
15:38:41|0.00039846
15:38:43|0.00039894
15:38:44|0.000399
15:38:45|0.00039917
15:38:46|0.00039927
15:38:47|0.00039929
15:38:49|0.0003994
15:38:50|0.0003993
15:38:50|0.00039908
15:38:51|0.00039916
15:38:53|0.00039922
15:38:54|0.00039925
15:38:55|0.00039926
15:38:56|0.00039926
15:38:58|0.00039923
15:38:58|0.00039925
15:38:59|0.00039925
15:39:01|0.00039903
15:39:01|0.00039908
15:39:03|0.00039922
15:39:04|0.0003993
15:39:05|0.00039933
15:39:06|0.00039943
15:39:07|0.00039956
15:39:08|0.0003998
15:39:09|0.00039999
15:39:10|0.0004
15:39:10|0.0004
15:39:12|0.00039999
15:39:13|0.0004
15:39:14|0.0004
15:39:15|0.0004
15:39:16|0.0004
15:39:17|0.00040003
15:39:18|0.00040003
15:39:19|0.00040009
15:39:19|0.00040025
15:39:20|0.0004005
15:39:22|0.0004005
15:39:23|0.0004005
15:39:24|0.00040049
15:39:25|0.00040031
15:39:26|0.00040027
15:39:27|0.00040047
15:39:28|0.00040043
15:39:29|0.00040042
15:39:30|0.00040032
15:39:31|0.00040031
15:39:32|0.00040036
15:39:33|0.00040035
15:39:34|0.00040026
15:39:35|0.00040035
15:39:36|0.00040004
15:39:36|0.00040017
15:39:37|0.00039868
15:39:38|0.00039907
15:39:39|0.00039942
15:39:42|0.00039966
15:39:43|0.00039972
15:39:44|0.00039972
15:39:46|0.00039994
15:39:46|0.00039961
15:39:47|0.00039961
15:39:48|0.00039986
15:39:49|0.00040018
15:39:50|0.0004
15:39:52|0.00040009
15:39:53|0.00039993
15:39:54|0.00039994
15:39:56|0.00039988
15:39:56|0.00039993
15:39:57|0.00039987
15:39:58|0.00039987
15:40:00|0.00039972
15:40:01|0.00039967
15:40:01|0.00039987
15:40:03|0.00039985
15:40:04|0.00039987
15:40:05|0.00039987
15:40:07|0.00039978
15:40:07|0.00039976
15:40:08|0.00039899
15:40:09|0.0003989
15:40:10|0.00039892
15:40:11|0.00039896
15:40:12|0.00039884
15:40:13|0.00039859
15:40:14|0.00039864
15:40:15|0.00039855
15:40:16|0.00039854
15:40:17|0.00039848
15:40:18|0.00039848
15:40:19|0.000398
15:40:20|0.00039792
15:40:21|0.00039785
15:40:22|0.00039781
15:40:23|0.00039797
15:40:24|0.00039832
15:40:25|0.00039816
15:40:26|0.00039826
15:40:27|0.00039829
15:40:28|0.00039847
15:40:29|0.00039833
15:40:30|0.00039806
15:40:31|0.0003984
15:40:32|0.00039825
15:40:33|0.00039844
15:40:34|0.00039866
15:40:35|0.00039886
15:40:36|0.0003989
15:40:38|0.00039893
15:40:39|0.00039902
15:40:40|0.00039902
15:40:40|0.00039885
15:40:43|0.0003989
15:40:44|0.00039874
15:40:46|0.00039854
15:40:46|0.00039846
15:40:47|0.00039858
15:40:48|0.00039828
15:40:50|0.00039829
15:40:51|0.00039829
15:40:52|0.00039859
15:40:53|0.00039857
15:40:54|0.00039845
15:40:54|0.00039845
15:40:56|0.00039861
15:40:57|0.00039842
15:40:58|0.00039844
15:40:59|0.00039841
15:41:00|0.00039839
15:41:01|0.00039833
15:41:02|0.00039834
15:41:03|0.00039844
15:41:04|0.00039829
15:41:05|0.0003983
15:41:06|0.00039826
15:41:07|0.00039841
15:41:09|0.00039834
15:41:09|0.0003984
15:41:10|0.00039838
15:41:11|0.00039835
15:41:12|0.00039832
15:41:13|0.00039833
15:41:14|0.00039833
15:41:15|0.00039834
15:41:16|0.00039848
15:41:18|0.00039863
15:41:19|0.00039849
15:41:19|0.00039849
15:41:21|0.00039844
15:41:22|0.00039845
15:41:23|0.00039853
15:41:24|0.00039851
15:41:25|0.00039851
15:41:26|0.00039859
15:41:28|0.00039885
15:41:28|0.00039914
15:41:29|0.0003991
15:41:30|0.0003992
15:41:32|0.00039898
15:41:33|0.00039899
15:41:34|0.0003991
15:41:35|0.00039891
15:41:36|0.00039908
15:41:36|0.0003992
15:41:38|0.00039909
15:41:39|0.00039891
15:41:40|0.00039901
15:41:40|0.00039882
15:41:43|0.0003989
15:41:44|0.00039891
15:41:46|0.00039874
15:41:46|0.00039874
15:41:47|0.00039855
15:41:48|0.00039876
15:41:49|0.00039871
15:41:50|0.00039869
15:41:51|0.00039869
15:41:52|0.00039871
15:41:53|0.00039884
15:41:54|0.00039871
15:41:55|0.00039871
15:41:57|0.00039888
15:41:58|0.00039888
15:41:59|0.00039881
15:42:00|0.00039883
15:42:01|0.00039895
15:42:02|0.0003989
15:42:03|0.00039879
15:42:03|0.00039881
15:42:05|0.00039898
15:42:06|0.00039885
15:42:06|0.00039885
15:42:08|0.00039898
15:42:09|0.0003993
15:42:10|0.0003997
15:42:11|0.00039966
15:42:12|0.00039956
15:42:13|0.00039971
15:42:15|0.0003998
15:42:15|0.0004
15:42:17|0.00039997
15:42:18|0.00039997
15:42:18|0.00039984
15:42:20|0.00039992
15:42:20|0.00039992
15:42:21|0.00039984
15:42:23|0.00039992
15:42:23|0.00039993
15:42:25|0.00039987
15:42:26|0.0003998
15:42:27|0.0003997
15:42:28|0.00039959
15:42:29|0.00039952
15:42:30|0.00039949
15:42:31|0.00039934
15:42:32|0.00039948
15:42:33|0.00039949
15:42:34|0.00039954
15:42:35|0.00039948
15:42:35|0.00039935
15:42:37|0.00039945
15:42:38|0.00039946
15:42:38|0.00039943
15:42:40|0.00039947
15:42:41|0.00039945
15:42:43|0.00039937
15:42:44|0.00039955
15:42:46|0.00039932
15:42:47|0.0003995
15:42:49|0.00039956
15:42:49|0.00039947
15:42:50|0.00039956
15:42:51|0.00039948
15:42:52|0.00039936
15:42:53|0.00039932
15:42:54|0.00039932
15:42:55|0.00039926
15:42:57|0.00039907
15:42:58|0.00039901
15:42:59|0.00039906
15:43:01|0.00039903
15:43:01|0.0003991
15:43:02|0.00039897
15:43:03|0.00039903
15:43:04|0.00039918
15:43:06|0.00039916
15:43:07|0.00039913
15:43:08|0.00039916
15:43:09|0.00039932
15:43:10|0.0003993
15:43:11|0.00039907
15:43:11|0.0003991
15:43:13|0.00039924
15:43:14|0.00039924
15:43:15|0.00039924
15:43:16|0.00039924
15:43:17|0.00039926
15:43:18|0.00039926
15:43:18|0.00039934
15:43:20|0.00039949
15:43:21|0.0003995
15:43:22|0.00039936
15:43:23|0.00039907
15:43:24|0.00039902
15:43:25|0.00039905
15:43:26|0.00039895
15:43:27|0.00039909
15:43:27|0.00039911
15:43:29|0.00039907
15:43:30|0.00039918
15:43:31|0.00039912
15:43:32|0.00039928
15:43:33|0.00039916
15:43:34|0.00039937
15:43:35|0.00039919
15:43:36|0.00039919
15:43:37|0.00039929
15:43:38|0.00039939
15:43:39|0.00039945
15:43:40|0.0003995
15:43:41|0.00039948
15:43:42|0.00039979
15:43:44|0.00039964
15:43:44|0.00039973
15:43:46|0.00039983
15:43:47|0.00039962
15:43:49|0.00039986
15:43:49|0.0003999
15:43:50|0.00039992
15:43:51|0.00039988
15:43:52|0.00039976
15:43:54|0.0003998
15:43:54|0.00039981
15:43:56|0.00039981
15:43:57|0.00039982
15:43:57|0.00040003
15:43:59|0.00040012
15:44:00|0.00040014
15:44:01|0.00040031
15:44:03|0.00040018
15:44:04|0.00040009
15:44:05|0.00040002
15:44:06|0.00039965
15:44:07|0.00039954
15:44:08|0.00039955
15:44:09|0.00039974
15:44:10|0.00039966
15:44:11|0.00039964
15:44:12|0.00039963
15:44:13|0.000399
15:44:14|0.00039885
15:44:15|0.00039906
15:44:16|0.00039897
15:44:17|0.00039918
15:44:18|0.0003993
15:44:19|0.0003993
15:44:20|0.00039924
15:44:21|0.00039922
15:44:22|0.00039941
15:44:23|0.00039926
15:44:24|0.0003993
15:44:26|0.00039931
15:44:26|0.00039929
15:44:28|0.00039936
15:44:29|0.0003993
15:44:30|0.0003993
15:44:31|0.00039931
15:44:32|0.00039936
15:44:33|0.00039954
15:44:34|0.00039949
15:44:35|0.00039954
15:44:36|0.00039951
15:44:37|0.00039941
15:44:38|0.0003993
15:44:39|0.00039939
15:44:40|0.00039941
15:44:41|0.0003993
15:44:42|0.0003993
15:44:43|0.00039928
15:44:45|0.00039925
15:44:46|0.00039925
15:44:48|0.00039906
15:44:49|0.00039931
15:44:50|0.00039932
15:44:52|0.00039931
15:44:53|0.00039931
15:44:53|0.00039921
15:44:55|0.00039924
15:44:56|0.00039924
15:44:57|0.00039919
15:44:58|0.00039916
15:44:58|0.00039919
15:45:00|0.0003989
15:45:00|0.000399
15:45:02|0.00039911
15:45:03|0.00039894
15:45:04|0.00039909
15:45:05|0.00039901
15:45:06|0.00039901
15:45:07|0.00039902
15:45:07|0.00039904
15:45:08|0.00039901
15:45:10|0.00039898
15:45:10|0.00039898
15:45:11|0.00039896
15:45:12|0.00039858
15:45:14|0.00039851
15:45:14|0.00039851
15:45:16|0.00039862
15:45:17|0.0003986
15:45:17|0.00039786
15:45:19|0.00039787
15:45:19|0.00039763
15:45:21|0.00039765
15:45:21|0.00039691
15:45:23|0.00039702
15:45:23|0.00039707
15:45:24|0.00039681
15:45:25|0.00039651
15:45:26|0.00039653
15:45:27|0.00039644
15:45:28|0.00039622
15:45:30|0.0003966
15:45:31|0.00039623
15:45:32|0.00039588
15:45:33|0.00039598
15:45:33|0.00039624
15:45:34|0.00039621
15:45:35|0.0003962
15:45:37|0.00039599
15:45:37|0.00039614
15:45:38|0.00039666
15:45:40|0.00039654
15:45:40|0.00039699
15:45:41|0.000397
15:45:42|0.000397
15:45:44|0.00039745
15:45:45|0.00039774
15:45:46|0.00039751
15:45:48|0.00039782
15:45:48|0.00039758
15:45:50|0.00039774
15:45:51|0.00039763
15:45:52|0.00039767
15:45:53|0.00039784
15:45:54|0.00039766
15:45:55|0.00039768
15:45:56|0.00039768
15:45:57|0.00039735
15:45:58|0.00039724
15:45:59|0.00039684
15:46:00|0.000397
15:46:01|0.00039686
15:46:02|0.00039681
15:46:03|0.00039693
15:46:04|0.000397
15:46:05|0.00039725
15:46:06|0.00039733
15:46:08|0.0003977
15:46:09|0.00039747
15:46:09|0.00039727
15:46:10|0.00039733
15:46:11|0.00039733
15:46:12|0.00039708
15:46:14|0.00039697
15:46:15|0.00039693
15:46:15|0.00039692
15:46:16|0.00039696
15:46:18|0.00039713
15:46:19|0.000397
15:46:20|0.00039698
15:46:21|0.00039701
15:46:22|0.00039705
15:46:23|0.00039705
15:46:24|0.00039697
15:46:25|0.00039698
15:46:26|0.00039732
15:46:27|0.00039731
15:46:28|0.00039727
15:46:29|0.00039723
15:46:30|0.00039753
15:46:31|0.0003974
15:46:32|0.0003974
15:46:33|0.00039741
15:46:34|0.00039765
15:46:35|0.0003973
15:46:36|0.00039725
15:46:37|0.00039741
15:46:38|0.00039747
15:46:39|0.00039753
15:46:40|0.00039763
15:46:41|0.00039757
15:46:42|0.00039762
15:46:43|0.00039764
15:46:44|0.00039766
15:46:46|0.00039797
15:46:47|0.00039774
15:46:48|0.0003978
15:46:50|0.00039784
15:46:50|0.00039781
15:46:52|0.0003978
15:46:53|0.00039784
15:46:54|0.00039784
15:46:55|0.00039778
15:46:56|0.00039784
15:46:57|0.00039778
15:46:58|0.00039736
15:46:59|0.00039719
15:47:00|0.00039714
15:47:01|0.00039732
15:47:02|0.00039723
15:47:03|0.00039718
15:47:04|0.00039718
15:47:05|0.00039701
15:47:06|0.00039698
15:47:07|0.00039692
15:47:08|0.00039691
15:47:10|0.00039693
15:47:11|0.000397
15:47:12|0.00039712
15:47:13|0.00039712
15:47:13|0.00039712
15:47:14|0.00039702
15:47:15|0.00039717
15:47:17|0.00039715
15:47:17|0.00039715
15:47:18|0.00039713
15:47:19|0.000397
15:47:21|0.00039698
15:47:21|0.000397
15:47:22|0.00039704
15:47:23|0.0003973
15:47:25|0.00039726
15:47:25|0.00039731
15:47:26|0.00039757
15:47:28|0.00039756
15:47:29|0.00039766
15:47:30|0.00039767
15:47:30|0.00039779
15:47:31|0.00039776
15:47:32|0.00039773
15:47:33|0.00039777
15:47:35|0.00039769
15:47:36|0.00039768
15:47:36|0.00039772
15:47:37|0.00039787
15:47:38|0.00039775
15:47:39|0.00039782
15:47:40|0.00039773
15:47:42|0.00039778
15:47:42|0.00039789
15:47:43|0.00039789
15:47:45|0.00039799
15:47:46|0.00039807
15:47:47|0.0003979
15:47:49|0.00039802
15:47:50|0.00039802
15:47:50|0.000398
15:47:51|0.00039801
15:47:53|0.00039812
15:47:54|0.00039812
15:47:55|0.00039824
15:47:56|0.00039806
15:47:58|0.00039814
15:47:59|0.00039822
15:48:00|0.00039822
15:48:02|0.00039847
15:48:02|0.00039866
15:48:03|0.00039865
15:48:04|0.00039881
15:48:06|0.0003988
15:48:07|0.00039866
15:48:07|0.00039851
15:48:09|0.00039874
15:48:09|0.00039801
15:48:10|0.00039801
15:48:11|0.00039737
15:48:13|0.00039733
15:48:13|0.0003975
15:48:15|0.00039746
15:48:15|0.00039756
15:48:16|0.00039757
15:48:18|0.00039764
15:48:19|0.00039758
15:48:20|0.00039764
15:48:21|0.0003977
15:48:22|0.00039778
15:48:23|0.00039789
15:48:24|0.0003978
15:48:25|0.00039799
15:48:26|0.00039796
15:48:27|0.00039802
15:48:28|0.00039802
15:48:29|0.00039765
15:48:30|0.00039765
15:48:31|0.00039755
15:48:32|0.00039764
15:48:33|0.00039754
15:48:34|0.00039781
15:48:35|0.00039764
15:48:36|0.00039747
15:48:37|0.00039769
15:48:38|0.0003975
15:48:39|0.00039766
15:48:40|0.00039753
15:48:41|0.00039728
15:48:42|0.00039741
15:48:43|0.0003973
15:48:44|0.00039749
15:48:45|0.00039738
15:48:46|0.00039764
15:48:48|0.00039678
15:48:49|0.00039634
15:48:50|0.00039635
15:48:52|0.00039646
15:48:53|0.00039653
15:48:54|0.00039633
15:48:56|0.00039599
15:48:57|0.0003959
15:48:59|0.0003956
15:49:00|0.00039554
15:49:00|0.00039551
15:49:01|0.000395
15:49:03|0.0003954
15:49:04|0.00039572
15:49:05|0.00039574
15:49:06|0.00039574
15:49:06|0.00039568
15:49:08|0.00039555
15:49:09|0.00039512
15:49:09|0.00039526
15:49:11|0.00039521
15:49:11|0.00039503
15:49:13|0.0003954
15:49:13|0.00039552
15:49:14|0.00039541
15:49:16|0.00039553
15:49:17|0.00039545
15:49:18|0.00039525
15:49:18|0.00039503
15:49:20|0.00039534
15:49:20|0.00039527
15:49:22|0.00039566
15:49:23|0.00039529
15:49:24|0.00039534
15:49:24|0.00039534
15:49:26|0.00039542
15:49:27|0.00039557
15:49:27|0.00039553
15:49:28|0.00039548
15:49:29|0.00039555
15:49:30|0.00039563
15:49:32|0.00039544
15:49:32|0.00039536
15:49:33|0.00039504
15:49:35|0.00039506
15:49:35|0.00039483
15:49:37|0.0003945
15:49:37|0.00039432
15:49:38|0.00039431
15:49:40|0.00039446
15:49:40|0.00039414
15:49:42|0.00039404
15:49:42|0.000394
15:49:43|0.00039401
15:49:45|0.0003943
15:49:46|0.00039393
15:49:47|0.00039353
15:49:48|0.00039389
15:49:49|0.00039377
15:49:51|0.00039383
15:49:51|0.00039383
15:49:52|0.00039352
15:49:54|0.00039399
15:49:55|0.00039392
15:49:56|0.00039389
15:49:58|0.00039393
15:49:58|0.00039386
15:49:59|0.00039399
15:50:00|0.00039404
15:50:01|0.00039469
15:50:02|0.00039466
15:50:03|0.00039486
15:50:04|0.00039492
15:50:05|0.0003948
15:50:06|0.00039487
15:50:07|0.000395
15:50:08|0.00039496
15:50:09|0.00039489
15:50:10|0.0003949
15:50:11|0.00039494
15:50:12|0.00039499
15:50:14|0.00039494
15:50:14|0.00039498
15:50:15|0.00039497
15:50:16|0.00039497
15:50:17|0.00039492
15:50:18|0.00039489
15:50:19|0.00039495
15:50:20|0.00039499
15:50:21|0.000395
15:50:22|0.00039449
15:50:23|0.00039474
15:50:25|0.00039432
15:50:25|0.0003942
15:50:26|0.00039407
15:50:27|0.00039386
15:50:28|0.00039386
15:50:29|0.00039381
15:50:30|0.0003938
15:50:31|0.0003938
15:50:32|0.00039364
15:50:33|0.00039363
15:50:34|0.00039399
15:50:35|0.000394
15:50:36|0.00039425
15:50:37|0.00039455
15:50:38|0.0003945
15:50:39|0.0003945
15:50:40|0.00039478
15:50:42|0.00039491
15:50:42|0.00039482
15:50:43|0.00039488
15:50:44|0.00039491
15:50:46|0.00039489
15:50:46|0.00039489
15:50:47|0.00039491
15:50:49|0.00039487
15:50:50|0.00039484
15:50:51|0.00039479
15:50:52|0.0003948
15:50:53|0.00039473
15:50:55|0.00039476
15:50:55|0.00039486
15:50:56|0.0003948
15:50:57|0.00039482
15:50:58|0.0003948
15:50:59|0.00039481
15:51:00|0.00039482
15:51:01|0.00039465
15:51:02|0.00039479
15:51:04|0.00039489
15:51:06|0.0003949
15:51:06|0.0003947
15:51:07|0.00039504
15:51:08|0.00039543
15:51:09|0.00039537
15:51:10|0.00039605
15:51:11|0.00039618
15:51:12|0.00039617
15:51:13|0.00039621
15:51:14|0.0003961
15:51:16|0.0003958
15:51:16|0.00039566
15:51:17|0.00039541
15:51:18|0.00039557
15:51:19|0.00039551
15:51:20|0.00039558
15:51:21|0.0003955
15:51:23|0.0003954
15:51:24|0.00039526
15:51:25|0.00039565
15:51:26|0.00039566
15:51:27|0.0003958
15:51:28|0.00039594
15:51:28|0.00039616
15:51:30|0.00039689
15:51:31|0.00039693
15:51:32|0.00039693
15:51:32|0.00039728
15:51:34|0.00039682
15:51:35|0.00039678
15:51:35|0.00039653
15:51:37|0.00039631
15:51:38|0.0003963
15:51:38|0.0003962
15:51:40|0.00039616
15:51:41|0.00039629
15:51:42|0.00039625
15:51:43|0.0003961
15:51:44|0.00039606
15:51:45|0.00039622
15:51:46|0.00039614
15:51:47|0.00039653
15:51:48|0.00039653
15:51:49|0.00039686
15:51:50|0.00039736
15:51:52|0.00039738
15:51:53|0.0003975
15:51:55|0.00039645
15:51:56|0.00039636
15:51:56|0.00039667
15:51:58|0.0003966
15:51:59|0.00039672
15:52:01|0.00039684
15:52:02|0.00039685
15:52:04|0.00039644
15:52:04|0.00039639
15:52:05|0.00039631
15:52:06|0.00039617
15:52:07|0.00039655
15:52:08|0.00039639
15:52:10|0.00039644
15:52:11|0.00039647
15:52:13|0.00039639
15:52:13|0.00039662
15:52:14|0.00039668
15:52:15|0.00039662
15:52:16|0.00039663
15:52:17|0.00039652
15:52:18|0.00039663
15:52:19|0.00039685
15:52:20|0.00039695
15:52:21|0.00039677
15:52:22|0.00039684
15:52:23|0.00039681
15:52:24|0.00039668
15:52:25|0.00039665
15:52:26|0.00039637
15:52:27|0.00039648
15:52:28|0.00039649
15:52:29|0.00039655
15:52:30|0.00039663
15:52:31|0.00039662
15:52:32|0.00039659
15:52:33|0.00039661
15:52:34|0.00039666
15:52:35|0.00039669
15:52:36|0.00039668
15:52:37|0.00039669
15:52:38|0.00039695
15:52:39|0.00039701
15:52:40|0.00039707
15:52:41|0.0003972
15:52:42|0.00039727
15:52:43|0.00039712
15:52:44|0.00039711
15:52:45|0.000397
15:52:46|0.00039726
15:52:47|0.00039735
15:52:48|0.00039714
15:52:49|0.00039737
15:52:50|0.00039736
15:52:52|0.00039728
15:52:53|0.0003973
15:52:55|0.00039729
15:52:55|0.00039718
15:52:56|0.00039732
15:52:57|0.00039718
15:52:59|0.00039714
15:53:00|0.00039681
15:53:02|0.00039673
15:53:03|0.00039617
15:53:04|0.00039614
15:53:06|0.00039652
15:53:06|0.00039634
15:53:07|0.00039648
15:53:08|0.00039623
15:53:09|0.00039643
15:53:10|0.0003964
15:53:11|0.00039661
15:53:12|0.00039657
15:53:13|0.00039663
15:53:14|0.00039658
15:53:15|0.0003973
15:53:16|0.00039733
15:53:17|0.00039733
15:53:18|0.0003973
15:53:20|0.00039733
15:53:21|0.00039738
15:53:23|0.00039748
15:53:23|0.00039742
15:53:24|0.00039734
15:53:25|0.00039739
15:53:26|0.00039736
15:53:27|0.00039739
15:53:28|0.00039742
15:53:29|0.00039733
15:53:30|0.00039733
15:53:31|0.00039724
15:53:32|0.00039748
15:53:33|0.00039734
15:53:34|0.00039738
15:53:35|0.00039731
15:53:36|0.00039726
15:53:37|0.00039729
15:53:38|0.00039727
15:53:39|0.00039726
15:53:40|0.00039713
15:53:41|0.00039733
15:53:42|0.00039733
15:53:43|0.00039733
15:53:44|0.00039725
15:53:45|0.00039738
15:53:46|0.00039733
15:53:47|0.00039733
15:53:48|0.00039762
15:53:49|0.00039782
15:53:51|0.00039783
15:53:53|0.00039776
15:53:54|0.00039781
15:53:56|0.00039759
15:53:57|0.00039739
15:53:59|0.00039733
15:53:59|0.0003973
15:54:00|0.00039734
15:54:01|0.00039736
15:54:02|0.00039737
15:54:04|0.00039738
15:54:05|0.00039742
15:54:06|0.00039747
15:54:07|0.00039748
15:54:08|0.0003975
15:54:09|0.00039746
15:54:11|0.00039723
15:54:12|0.00039708
15:54:13|0.00039694
15:54:14|0.00039686
15:54:15|0.00039692
15:54:16|0.00039676
15:54:17|0.00039736
15:54:18|0.000397
15:54:19|0.00039727
15:54:20|0.00039725
15:54:21|0.0003974
15:54:22|0.00039719
15:54:23|0.00039735
15:54:24|0.00039733
15:54:25|0.0003972
15:54:26|0.0003971
15:54:27|0.00039707
15:54:28|0.00039711
15:54:29|0.00039716
15:54:30|0.00039714
15:54:31|0.000397
15:54:32|0.00039693
15:54:33|0.00039689
15:54:34|0.00039713
15:54:35|0.00039712
15:54:36|0.00039709
15:54:37|0.00039713
15:54:38|0.00039713
15:54:39|0.00039712
15:54:40|0.00039703
15:54:41|0.00039697
15:54:42|0.00039652
15:54:43|0.00039654
15:54:44|0.00039638
15:54:45|0.00039645
15:54:46|0.00039641
15:54:47|0.00039594
15:54:48|0.00039607
15:54:49|0.00039619
15:54:50|0.00039612
15:54:51|0.0003963
15:54:52|0.00039617
15:54:54|0.00039638
15:54:55|0.00039638
15:54:56|0.00039644
15:54:56|0.0003965
15:54:58|0.00039648
15:54:58|0.00039675
15:55:00|0.00039708
15:55:01|0.00039741
15:55:03|0.00039726
15:55:04|0.00039714
15:55:05|0.00039707
15:55:06|0.00039709
15:55:07|0.00039697
15:55:08|0.00039696
15:55:09|0.00039709
15:55:10|0.00039697
15:55:11|0.0003972
15:55:13|0.0003971
15:55:14|0.00039712
15:55:15|0.00039701
15:55:16|0.00039699
15:55:17|0.00039691
15:55:17|0.00039699
15:55:19|0.000397
15:55:19|0.0003971
15:55:20|0.00039703
15:55:22|0.00039718
15:55:23|0.00039718
15:55:24|0.00039718
15:55:25|0.00039716
15:55:26|0.00039739
15:55:27|0.00039729
15:55:28|0.00039728
15:55:29|0.00039729
15:55:30|0.00039715
15:55:31|0.00039704
15:55:32|0.00039724
15:55:33|0.00039738
15:55:34|0.00039742
15:55:35|0.0003972
15:55:36|0.00039729
15:55:37|0.00039729
15:55:39|0.000397
15:55:40|0.00039728
15:55:41|0.00039711
15:55:42|0.00039728
15:55:42|0.00039726
15:55:44|0.00039742
15:55:44|0.00039748
15:55:45|0.00039748
15:55:46|0.00039736
15:55:47|0.00039742
15:55:48|0.0003974
15:55:49|0.0003974
15:55:50|0.0003974
15:55:51|0.00039742
15:55:53|0.00039736
15:55:55|0.00039737
15:55:56|0.00039732
15:55:57|0.0003973
15:55:58|0.00039733
15:56:00|0.00039734
15:56:00|0.00039733
15:56:02|0.00039709
15:56:03|0.00039707
15:56:04|0.00039714
15:56:06|0.00039709
15:56:07|0.0003971
15:56:08|0.00039704
15:56:09|0.00039725
15:56:09|0.00039709
15:56:11|0.00039723
15:56:12|0.00039723
15:56:12|0.00039722
15:56:13|0.00039716
15:56:14|0.00039723
15:56:16|0.00039721
15:56:17|0.00039711
15:56:18|0.00039705
15:56:19|0.00039716
15:56:19|0.00039704
15:56:20|0.00039714
15:56:21|0.00039705
15:56:22|0.00039727
15:56:24|0.0003973
15:56:25|0.00039723
15:56:25|0.00039755
15:56:26|0.00039748
15:56:28|0.0003977
15:56:29|0.00039807
15:56:30|0.00039807
15:56:31|0.00039811
15:56:32|0.00039836
15:56:33|0.00039836
15:56:34|0.00039837
15:56:35|0.00039822
15:56:36|0.0003981
15:56:37|0.00039811
15:56:38|0.00039818
15:56:39|0.00039819
15:56:40|0.00039848
15:56:41|0.0003985
15:56:42|0.00039832
15:56:43|0.00039848
15:56:44|0.00039845
15:56:45|0.0003985
15:56:46|0.00039838
15:56:47|0.00039848
15:56:48|0.00039849
15:56:49|0.0003985
15:56:50|0.00039849
15:56:51|0.0003985
15:56:52|0.00039863
15:56:53|0.00039846
15:56:55|0.00039846
15:56:55|0.00039857
15:56:57|0.00039839
15:56:58|0.00039846
15:56:59|0.00039845
15:57:00|0.00039846
15:57:01|0.00039857
15:57:02|0.00039851
15:57:03|0.00039863
15:57:04|0.00039863
15:57:06|0.00039894
15:57:06|0.0003992
15:57:07|0.00039995
15:57:08|0.00039985
15:57:10|0.00039986
15:57:11|0.00039995
15:57:12|0.00039969
15:57:12|0.00039933
15:57:14|0.00039949
15:57:14|0.00039961
15:57:16|0.00039967
15:57:17|0.00039956
15:57:17|0.00039954
15:57:19|0.00039952
15:57:20|0.00039945
15:57:21|0.000399
15:57:22|0.00039936
15:57:23|0.00039951
15:57:24|0.00039951
15:57:24|0.00039949
15:57:26|0.0003995
15:57:26|0.00039967
15:57:27|0.00039957
15:57:28|0.00039974
15:57:30|0.00039975
15:57:30|0.0003997
15:57:32|0.00039974
15:57:32|0.00039966
15:57:33|0.00039944
15:57:35|0.00039953
15:57:36|0.00039946
15:57:36|0.00039959
15:57:38|0.00039952
15:57:38|0.00039936
15:57:40|0.00039944
15:57:41|0.00039953
15:57:42|0.00039948
15:57:43|0.00039974
15:57:44|0.00039974
15:57:45|0.00039973
15:57:46|0.00039974
15:57:47|0.00039972
15:57:48|0.00039974
15:57:49|0.00039976
15:57:50|0.00039982
15:57:51|0.00039982
15:57:52|0.00039983
15:57:54|0.00039983
15:57:55|0.00039983
15:57:56|0.00039984
15:57:58|0.0004
15:57:58|0.0004
15:58:00|0.00040055
15:58:02|0.00040055
15:58:02|0.00040053
15:58:04|0.00040064
15:58:04|0.00040052
15:58:06|0.00040056
15:58:07|0.00040067
15:58:08|0.00040074
15:58:08|0.00040065
15:58:10|0.00040098
15:58:11|0.00040071
15:58:12|0.000401
15:58:13|0.00040148
15:58:14|0.00040185
15:58:15|0.00040145
15:58:16|0.00040151
15:58:16|0.00040144
15:58:18|0.00040143
15:58:19|0.00040147
15:58:19|0.000402
15:58:21|0.00040153
15:58:22|0.00040113
15:58:23|0.00040162
15:58:24|0.00040136
15:58:24|0.00040159
15:58:25|0.00040121
15:58:26|0.00040107
15:58:28|0.00040104
15:58:29|0.00040058
15:58:30|0.00040064
15:58:31|0.00040071
15:58:32|0.00040042
15:58:32|0.00040022
15:58:34|0.00040064
15:58:35|0.00040052
15:58:36|0.00040099
15:58:37|0.00040099
15:58:38|0.0004011
15:58:39|0.00040112
15:58:40|0.00040113
15:58:41|0.00040096
15:58:42|0.00040104
15:58:43|0.00040114
15:58:44|0.0004014
15:58:45|0.00040151
15:58:46|0.00040144
15:58:47|0.00040112
15:58:48|0.00040117
15:58:49|0.00040116
15:58:50|0.00040081
15:58:51|0.00040004
15:58:51|0.00039975
15:58:52|0.00039972
15:58:55|0.0003998
15:58:56|0.0004001
15:58:58|0.00039996
15:58:58|0.0004
15:58:59|0.00040014
15:59:01|0.00040029
15:59:02|0.00040068
15:59:04|0.00040046
15:59:05|0.0004004
15:59:07|0.00040025
15:59:07|0.00040028
15:59:08|0.00040017
15:59:10|0.0004
15:59:11|0.00040006
15:59:11|0.0004003
15:59:13|0.00040007
15:59:14|0.00040032
15:59:15|0.00040031
15:59:16|0.00040016
15:59:17|0.00040018
15:59:18|0.00040006
15:59:19|0.00039987
15:59:20|0.0003993
15:59:21|0.00039915
15:59:21|0.0003989
15:59:23|0.00039918
15:59:24|0.00039935
15:59:25|0.00039939
15:59:26|0.00039942
15:59:27|0.00039941
15:59:28|0.00039947
15:59:29|0.00039969
15:59:30|0.0004
15:59:31|0.00040005
15:59:32|0.00040027
15:59:33|0.00040002
15:59:34|0.00040004
15:59:35|0.0004
15:59:35|0.00039995
15:59:36|0.00039993
15:59:37|0.0003999
15:59:39|0.00039986
15:59:39|0.00039984
15:59:41|0.00039971
15:59:42|0.0003998
15:59:42|0.00039982
15:59:44|0.00039985
15:59:44|0.00039983
15:59:46|0.00039986
15:59:47|0.00039982
15:59:48|0.00039989
15:59:49|0.00039985
15:59:50|0.00039964
15:59:51|0.00039982
15:59:52|0.00039962
15:59:53|0.00039964
15:59:53|0.00039973
15:59:55|0.00039973
15:59:57|0.00039941
15:59:57|0.00039941
15:59:58|0.00039968
16:00:00|0.00039965
16:00:01|0.00039946
16:00:03|0.00039984
16:00:03|0.00039978
16:00:04|0.00039968
16:00:06|0.00039998
16:00:07|0.00039985
16:00:09|0.0003998
16:00:09|0.00039984
16:00:10|0.00039991
16:00:11|0.0004005
16:00:12|0.00040049
16:00:13|0.00040068
16:00:14|0.00040065
16:00:15|0.00040074
16:00:16|0.00040079
16:00:17|0.00040023
16:00:18|0.00040045
16:00:19|0.00040016
16:00:20|0.00040029
16:00:21|0.00040012
16:00:22|0.00040021
16:00:23|0.0004001
16:00:24|0.00039955
16:00:25|0.00039925
16:00:26|0.00039818
16:00:27|0.00039818
16:00:28|0.00039758
16:00:30|0.00039749
16:00:31|0.00039724
16:00:32|0.00039668
16:00:33|0.00039684
16:00:34|0.00039651
16:00:35|0.0003979
16:00:36|0.00039792
16:00:37|0.0003978
16:00:38|0.00039769
16:00:38|0.00039773
16:00:40|0.00039782
16:00:41|0.00039778
16:00:42|0.00039805
16:00:43|0.00039825
16:00:43|0.00039845
16:00:45|0.00039858
16:00:47|0.00039836
16:00:48|0.00039824
16:00:49|0.00039818
16:00:50|0.000398
16:00:51|0.00039762
16:00:51|0.00039731
16:00:53|0.00039728
16:00:54|0.00039732
16:00:55|0.00039734
16:00:57|0.00039783
16:00:57|0.00039779
16:00:58|0.0003979
16:00:59|0.00039803
16:01:00|0.00039824
16:01:02|0.00039803
16:01:03|0.00039785
16:01:04|0.00039798
16:01:05|0.00039761
16:01:06|0.00039763
16:01:08|0.00039733
16:01:08|0.00039753
16:01:09|0.00039763
16:01:10|0.00039727
16:01:11|0.00039701
16:01:12|0.000397
16:01:13|0.00039736
16:01:15|0.00039756
16:01:16|0.00039785
16:01:18|0.0003981
16:01:18|0.00039774
16:01:19|0.00039778
16:01:20|0.00039766
16:01:21|0.000398
16:01:22|0.00039796
16:01:23|0.00039796
16:01:24|0.00039793
16:01:25|0.00039802
16:01:26|0.00039826
16:01:27|0.00039806
16:01:28|0.00039824
16:01:29|0.00039824
16:01:30|0.000398
16:01:31|0.000398
16:01:32|0.00039799
16:01:33|0.000398
16:01:34|0.00039799
16:01:35|0.00039799
16:01:36|0.00039821
16:01:37|0.00039835
16:01:38|0.00039835
16:01:39|0.00039835
16:01:40|0.00039845
16:01:41|0.0003986
16:01:42|0.00039865
16:01:43|0.00039866
16:01:44|0.00039881
16:01:45|0.00039868
16:01:46|0.00039874
16:01:47|0.00039886
16:01:48|0.00039884
16:01:49|0.0003987
16:01:50|0.00039859
16:01:51|0.00039824
16:01:52|0.00039819
16:01:53|0.000398
16:01:54|0.00039799
16:01:55|0.00039796
16:01:56|0.00039826
16:01:58|0.00039805
16:01:59|0.0003983
16:02:01|0.00039813
16:02:02|0.00039826
16:02:03|0.00039835
16:02:04|0.00039818
16:02:06|0.0003983
16:02:07|0.00039817
16:02:08|0.00039813
16:02:09|0.00039814
16:02:10|0.00039805
16:02:11|0.000398
16:02:12|0.00039807
16:02:13|0.00039801
16:02:14|0.000398
16:02:15|0.000398
16:02:16|0.00039801
16:02:17|0.00039804
16:02:18|0.00039824
16:02:19|0.0003986
16:02:20|0.0003987
16:02:21|0.00039862
16:02:22|0.00039916
16:02:23|0.00039979
16:02:24|0.00039951
16:02:25|0.00039941
16:02:26|0.00039958
16:02:27|0.00039927
16:02:28|0.00039914
16:02:29|0.000399
16:02:30|0.00039918
16:02:31|0.00039927
16:02:32|0.00039935
16:02:33|0.00039957
16:02:34|0.00039958
16:02:35|0.00039982
16:02:36|0.00039941
16:02:37|0.00039966
16:02:38|0.00039976
16:02:39|0.00039964
16:02:40|0.00039963
16:02:41|0.00039927
16:02:42|0.00039944
16:02:43|0.00039921
16:02:44|0.00039942
16:02:45|0.00039931
16:02:46|0.00039943
16:02:47|0.00040021
16:02:48|0.00040031
16:02:49|0.00040036
16:02:50|0.00040058
16:02:51|0.000401
16:02:52|0.00040088
16:02:53|0.00040052
16:02:54|0.00040095
16:02:55|0.00040048
16:02:56|0.00040033
16:02:58|0.0004003
16:02:59|0.00040027
16:03:00|0.00039992
16:03:01|0.00040003
16:03:03|0.0004003
16:03:04|0.00040026
16:03:05|0.00040027
16:03:06|0.0004003
16:03:07|0.00040041
16:03:08|0.0004007
16:03:09|0.000401
16:03:10|0.00040091
16:03:11|0.00040072
16:03:12|0.00040083
16:03:13|0.00040084
16:03:14|0.00040091
16:03:15|0.00040098
16:03:16|0.00040095
16:03:17|0.00040094
16:03:18|0.00040099
16:03:19|0.0004013
16:03:20|0.00040114
16:03:21|0.00040122
16:03:22|0.00040118
16:03:23|0.00040118
16:03:24|0.00040134
16:03:25|0.00040119
16:03:26|0.00040119
16:03:27|0.00040105
16:03:28|0.00040117
16:03:29|0.00040107
16:03:31|0.0004013
16:03:32|0.0004012
16:03:33|0.00040136
16:03:34|0.00040148
16:03:35|0.00040157
16:03:36|0.00040179
16:03:37|0.00040164
16:03:38|0.00040172
16:03:39|0.00040189
16:03:40|0.00040182
16:03:40|0.00040171
16:03:42|0.00040121
16:03:44|0.00040101
16:03:44|0.00040113
16:03:45|0.00040108
16:03:46|0.00040093
16:03:48|0.00040098
16:03:49|0.00040079
16:03:50|0.00040097
16:03:51|0.00040078
16:03:52|0.00040097
16:03:53|0.0004012
16:03:53|0.00040129
16:03:55|0.00040154
16:03:56|0.00040149
16:03:57|0.00040133
16:03:57|0.00040154
16:03:59|0.00040189
16:04:01|0.00040154
16:04:02|0.00040143
16:04:03|0.00040141
16:04:04|0.00040159
16:04:05|0.00040168
16:04:06|0.00040141
16:04:07|0.00040164
16:04:08|0.00040172
16:04:09|0.0004016
16:04:10|0.00040172
16:04:12|0.00040169
16:04:13|0.00040191
16:04:14|0.00040198
16:04:15|0.00040197
16:04:16|0.000402
16:04:17|0.00040179
16:04:18|0.00040181
16:04:19|0.0004016
16:04:20|0.0004015
16:04:21|0.0004015
16:04:22|0.0004012
16:04:23|0.000401
16:04:24|0.00040098
16:04:25|0.00040063
16:04:26|0.00040067
16:04:27|0.00040014
16:04:28|0.00040023
16:04:29|0.0004004
16:04:30|0.00040039
16:04:31|0.00040047
16:04:32|0.0004005
16:04:33|0.00040072
16:04:34|0.00040086
16:04:35|0.00040098
16:04:36|0.0004008
16:04:37|0.00040113
16:04:39|0.00040117
16:04:40|0.00040119
16:04:41|0.00040116
16:04:41|0.0004013
16:04:42|0.00040163
16:04:44|0.00040143
16:04:45|0.00040106
16:04:46|0.00040107
16:04:46|0.00040105
16:04:47|0.00040104
16:04:48|0.00040039
16:04:50|0.00040023
16:04:50|0.00039952
16:04:52|0.00039954
16:04:53|0.00039951
16:04:54|0.00039988
16:04:54|0.00039988
16:04:56|0.00039972
16:04:56|0.0004001
16:04:57|0.00040012
16:04:59|0.00040052
16:05:01|0.0004006
16:05:02|0.0004004
16:05:03|0.00040057
16:05:04|0.00040033
16:05:06|0.00040028
16:05:06|0.00040022
16:05:08|0.00040027
16:05:09|0.00040015
16:05:10|0.00040016
16:05:10|0.0004001
16:05:12|0.00040105
16:05:13|0.00040056
16:05:14|0.00040081
16:05:15|0.00040061
16:05:16|0.00040075
16:05:17|0.00040064
16:05:18|0.00040079
16:05:19|0.0004013
16:05:20|0.00040105
16:05:21|0.00040129
16:05:22|0.00040149
16:05:23|0.00040127
16:05:24|0.00040174
16:05:25|0.00040159
16:05:26|0.00040063
16:05:27|0.00040081
16:05:28|0.00040081
16:05:29|0.00040079
16:05:30|0.000401
16:05:31|0.00040099
16:05:32|0.00040099
16:05:33|0.00040099
16:05:34|0.00040086
16:05:35|0.00040081
16:05:36|0.00040072
16:05:37|0.00040071
16:05:38|0.00040056
16:05:39|0.00040062
16:05:40|0.00040063
16:05:41|0.00040059
16:05:42|0.00040042
16:05:43|0.00040061
16:05:45|0.00040049
16:05:46|0.00040062
16:05:46|0.00040046
16:05:47|0.00040088
16:05:48|0.00040079
16:05:49|0.00040084
16:05:50|0.00040087
16:05:52|0.00040099
16:05:53|0.000401
16:05:53|0.00040099
16:05:55|0.00040099
16:05:56|0.00040099
16:05:56|0.00040089
16:05:57|0.00040096
16:05:58|0.00040082
16:06:00|0.00040082
16:06:02|0.00040098
16:06:03|0.00040059
16:06:04|0.00040061
16:06:06|0.00040085
16:06:07|0.00039973
16:06:08|0.00039994
16:06:09|0.00039988
16:06:10|0.00039976
16:06:11|0.00039969
16:06:12|0.00039944
16:06:13|0.00040097
16:06:14|0.00040093
16:06:15|0.00040097
16:06:16|0.000401
16:06:17|0.00040098
16:06:18|0.00040084
16:06:19|0.00040084
16:06:20|0.00040084
16:06:21|0.0004009
16:06:22|0.00040085
16:06:23|0.000401
16:06:24|0.00040099
16:06:25|0.00040094
16:06:26|0.00040076
16:06:27|0.00040096
16:06:28|0.00040096
16:06:30|0.00040099
16:06:30|0.0004008
16:06:32|0.00040076
16:06:33|0.00040068
16:06:34|0.00040077
16:06:34|0.00040077
16:06:36|0.00040086
16:06:37|0.00040085
16:06:38|0.00040099
16:06:39|0.000401
16:06:40|0.00040094
16:06:41|0.00040083
16:06:41|0.00040097
16:06:42|0.000401
16:06:44|0.00040096
16:06:45|0.00040095
16:06:46|0.00040099
16:06:46|0.00040099
16:06:48|0.00040099
16:06:48|0.00040099
16:06:49|0.00040086
16:06:51|0.00040099
16:06:51|0.00040099
16:06:53|0.00040093
16:06:53|0.00040096
16:06:54|0.00040086
16:06:56|0.00040097
16:06:56|0.00040097
16:06:57|0.00040097
16:06:58|0.00040079
16:07:00|0.00040098
16:07:01|0.00040097
16:07:03|0.00040095
16:07:04|0.00040096
16:07:05|0.0004009
16:07:07|0.00040095
16:07:08|0.00040057
16:07:09|0.00040056
16:07:10|0.0004009
16:07:11|0.00040072
16:07:12|0.00040094
16:07:14|0.00040072
16:07:14|0.0004006
16:07:16|0.00040064
16:07:17|0.00040065
16:07:17|0.00040075
16:07:18|0.00040075
16:07:20|0.00040081
16:07:20|0.0004008
16:07:22|0.00040079
16:07:23|0.00040064
16:07:24|0.00040068
16:07:24|0.00040068
16:07:25|0.00040077
16:07:27|0.00040076
16:07:28|0.00040081
16:07:28|0.00040076
16:07:30|0.00040075
16:07:31|0.00040081
16:07:31|0.0004007
16:07:32|0.00040097
16:07:33|0.00040096
16:07:35|0.00040083
16:07:36|0.00040096
16:07:36|0.00040097
16:07:38|0.000401
16:07:38|0.00040097
16:07:40|0.00040097
16:07:40|0.00040097
16:07:41|0.00040095
16:07:43|0.00040082
16:07:44|0.00040091
16:07:44|0.0004009
16:07:46|0.00040085
16:07:46|0.00040084
16:07:48|0.00040084
16:07:49|0.00040084
16:07:50|0.00040095
16:07:51|0.00040094
16:07:52|0.00040087
16:07:52|0.00040095
16:07:53|0.00040094
16:07:54|0.00040095
16:07:55|0.00040095
16:07:56|0.00040094
16:07:57|0.00040083
16:07:59|0.00040069
16:08:00|0.0004005
16:08:00|0.00040051
16:08:02|0.00040052
16:08:04|0.00040051
16:08:05|0.0004005
16:08:07|0.0004005
16:08:07|0.00040053
16:08:08|0.00040051
16:08:09|0.00040054
16:08:10|0.00040057
16:08:12|0.0004006
16:08:13|0.00040071
16:08:14|0.00040063
16:08:15|0.00040054
16:08:16|0.00040057
16:08:17|0.00040059
16:08:18|0.00040077
16:08:19|0.00040055
16:08:19|0.0004007
16:08:21|0.00040053
16:08:21|0.00040053
16:08:22|0.00040051
16:08:23|0.0004005
16:08:24|0.0004005
16:08:25|0.00040054
16:08:27|0.0004005
16:08:28|0.00040055
16:08:28|0.00040054
16:08:29|0.0004005
16:08:31|0.00040051
16:08:32|0.00040049
16:08:32|0.0004002
16:08:34|0.00040001
16:08:34|0.00039986
16:08:36|0.00039995
16:08:37|0.00039988
16:08:38|0.00039987
16:08:39|0.00040044
16:08:41|0.00040072
16:08:41|0.00040065
16:08:43|0.0004006
16:08:44|0.00040016
16:08:44|0.00040047
16:08:45|0.00040058
16:08:46|0.00040046
16:08:47|0.00040032
16:08:49|0.00040056
16:08:49|0.00040047
16:08:50|0.00040012
16:08:51|0.00040032
16:08:53|0.00040032
16:08:53|0.00040015
16:08:55|0.00040056
16:08:56|0.00040027
16:08:57|0.0004004
16:08:57|0.00040011
16:08:58|0.0004
16:09:00|0.0003999
16:09:01|0.00040002
16:09:01|0.00040004
16:09:03|0.00039998
16:09:05|0.0004
16:09:06|0.0004
16:09:07|0.00039999
16:09:09|0.00039991
16:09:10|0.00039999
16:09:11|0.0004
16:09:13|0.00040011
16:09:14|0.00040013
16:09:15|0.00040012
16:09:16|0.00040013
16:09:17|0.00040013
16:09:18|0.00040012
16:09:19|0.00040009
16:09:20|0.00040012
16:09:21|0.00040012
16:09:22|0.00040016
16:09:23|0.00040022
16:09:24|0.00040009
16:09:25|0.00040012
16:09:26|0.00040013
16:09:27|0.00040003
16:09:28|0.0004
16:09:29|0.00040008
16:09:30|0.00040007
16:09:31|0.00040008
16:09:32|0.00040008
16:09:33|0.00040008
16:09:34|0.00040009
16:09:35|0.00039991
16:09:36|0.00039991
16:09:37|0.00039991
16:09:38|0.00039991
16:09:39|0.00039991
16:09:40|0.0003999
16:09:41|0.0003999
16:09:42|0.0003999
16:09:43|0.00039986
16:09:44|0.00039988
16:09:45|0.00039989
16:09:46|0.00039987
16:09:47|0.00039991
16:09:48|0.00039991
16:09:49|0.0003999
16:09:50|0.00039988
16:09:51|0.00039987
16:09:52|0.00039988
16:09:53|0.0003998
16:09:55|0.0003998
16:09:55|0.0003998
16:09:56|0.0003999
16:09:57|0.00039991
16:09:58|0.00040061
16:09:59|0.00040071
16:10:00|0.00040054
16:10:01|0.00040078
16:10:02|0.00040067
16:10:03|0.00040072
16:10:04|0.000401
16:10:05|0.000401
16:10:07|0.000401
16:10:09|0.00040086
16:10:09|0.00040047
16:10:11|0.0004008
16:10:12|0.00040062
16:10:13|0.00040092
16:10:14|0.00040096
16:10:15|0.00040063
16:10:16|0.00040079
16:10:17|0.00040086
16:10:18|0.00040089
16:10:19|0.00040083
16:10:20|0.00040084
16:10:21|0.00040092
16:10:22|0.00040092
16:10:23|0.00040084
16:10:24|0.00040095
16:10:25|0.00040093
16:10:26|0.00040094
16:10:27|0.00040099
16:10:28|0.00040096
16:10:29|0.00040075
16:10:30|0.00040068
16:10:31|0.00040068
16:10:32|0.00040071
16:10:33|0.00040054
16:10:34|0.00040066
16:10:35|0.00040066
16:10:36|0.00040068
16:10:37|0.00040068
16:10:38|0.000401
16:10:39|0.000401
16:10:40|0.00040097
16:10:41|0.00040079
16:10:42|0.00040084
16:10:43|0.0004008
16:10:44|0.00040087
16:10:45|0.00040086
16:10:46|0.0004008
16:10:47|0.00040087
16:10:48|0.00040084
16:10:49|0.00040087
16:10:51|0.0004008
16:10:51|0.0004008
16:10:52|0.0004008
16:10:53|0.00040076
16:10:54|0.00040069
16:10:55|0.0004008
16:10:56|0.0004008
16:10:58|0.00040078
16:10:58|0.00040071
16:10:59|0.00040071
16:11:00|0.00040076
16:11:02|0.00040084
16:11:02|0.0004007
16:11:03|0.0004007
16:11:05|0.00040071
16:11:07|0.0004008
16:11:08|0.0004008
16:11:09|0.00040079
16:11:10|0.0004008
16:11:11|0.00040081
16:11:12|0.0004008
16:11:13|0.00040081
16:11:14|0.00040087
16:11:15|0.00040085
16:11:17|0.00040091
16:11:17|0.00040091
16:11:18|0.00040099
16:11:19|0.000401
16:11:20|0.000401
16:11:21|0.00040052
16:11:23|0.00040087
16:11:24|0.00040075
16:11:25|0.0004009
16:11:26|0.00040093
16:11:28|0.00040083
16:11:28|0.00040091
16:11:30|0.000401
16:11:31|0.000401
16:11:31|0.000401
16:11:33|0.00040099
16:11:34|0.000401
16:11:35|0.00040082
16:11:36|0.00040084
16:11:37|0.0004008
16:11:38|0.00040091
16:11:39|0.00040088
16:11:40|0.00040099
16:11:41|0.00040099
16:11:42|0.00040097
16:11:43|0.00040081
16:11:44|0.00040095
16:11:45|0.00040092
16:11:46|0.00040087
16:11:47|0.00040091
16:11:48|0.000401
16:11:49|0.00040099
16:11:50|0.000401
16:11:51|0.000401
16:11:52|0.000401
16:11:53|0.00040099
16:11:54|0.00040099
16:11:55|0.00040099
16:11:56|0.00040099
16:11:57|0.0004011
16:11:58|0.0004015
16:11:59|0.00040197
16:12:00|0.00040217
16:12:01|0.00040283
16:12:02|0.0004027
16:12:03|0.00040284
16:12:04|0.0004029
16:12:05|0.00040265
16:12:07|0.00040175
16:12:07|0.00040186
16:12:09|0.0004022
16:12:09|0.00040204
16:12:11|0.0004021
16:12:12|0.00040242
16:12:14|0.00040206
16:12:15|0.00040131
16:12:16|0.00040129
16:12:16|0.00040165
16:12:19|0.00040147
16:12:19|0.00040162
16:12:20|0.00040197
16:12:21|0.00040196
16:12:22|0.00040178
16:12:23|0.00040184
16:12:24|0.00040208
16:12:25|0.00040293
16:12:26|0.00040258
16:12:27|0.00040242
16:12:28|0.00040273
16:12:29|0.00040272
16:12:30|0.00040261
16:12:31|0.00040282
16:12:32|0.00040259
16:12:33|0.00040266
16:12:34|0.00040263
16:12:35|0.00040277
16:12:36|0.00040276
16:12:37|0.00040277
16:12:38|0.00040277
16:12:40|0.00040277
16:12:40|0.00040276
16:12:41|0.00040276
16:12:42|0.00040277
16:12:43|0.000404
16:12:44|0.00040468
16:12:46|0.00040498
16:12:47|0.000405
16:12:47|0.00040484
16:12:49|0.00040421
16:12:50|0.0004048
16:12:51|0.00040473
16:12:52|0.00040478
16:12:52|0.0004048
16:12:54|0.0004048
16:12:54|0.00040484
16:12:56|0.00040475
16:12:57|0.000405
16:12:58|0.000405
16:12:59|0.00040459
16:13:00|0.00040486
16:13:01|0.00040473
16:13:02|0.0004048
16:13:02|0.00040459
16:13:04|0.0004036
16:13:04|0.00040351
16:13:06|0.00040374
16:13:08|0.00040371
16:13:09|0.0004035
16:13:10|0.00040358
16:13:12|0.00040386
16:13:13|0.00040402
16:13:14|0.00040431
16:13:15|0.00040446
16:13:16|0.0004042
16:13:18|0.00040576
16:13:18|0.00040648
16:13:19|0.00040722
16:13:20|0.0004082
16:13:21|0.0004085
16:13:22|0.00040865
16:13:24|0.00040836
16:13:24|0.00040824
16:13:25|0.00040757
16:13:26|0.00040758
16:13:27|0.00040823
16:13:29|0.00040761
16:13:29|0.00040802
16:13:31|0.00040781
16:13:31|0.00040802
16:13:33|0.00040784
16:13:34|0.000408
16:13:35|0.00040801
16:13:36|0.00040766
16:13:37|0.00040802
16:13:38|0.00040801
16:13:39|0.00040821
16:13:40|0.00040814
16:13:41|0.00040812
16:13:42|0.00040818
16:13:43|0.00040817
16:13:44|0.00040769
16:13:45|0.00040816
16:13:46|0.00040834
16:13:47|0.00040869
16:13:48|0.00040863
16:13:49|0.00040844
16:13:50|0.00040861
16:13:51|0.00040958
16:13:52|0.0004092
16:13:53|0.00040949
16:13:54|0.00041
16:13:55|0.00041
16:13:56|0.00040994
16:13:57|0.00040989
16:13:58|0.00040987
16:13:59|0.00040976
16:14:00|0.00040975
16:14:01|0.00040938
16:14:02|0.00040978
16:14:03|0.00040942
16:14:04|0.00040927
16:14:05|0.00040919
16:14:07|0.00041197
16:14:08|0.00041278
16:14:10|0.000414
16:14:11|0.00041414
16:14:12|0.00041346
16:14:13|0.00041299
16:14:14|0.00041256
16:14:15|0.00041288
16:14:16|0.00041283
16:14:17|0.00041248
16:14:18|0.00041282
16:14:19|0.00041301
16:14:21|0.00041233
16:14:21|0.00041203
16:14:22|0.00041226
16:14:24|0.00041236
16:14:25|0.00041228
16:14:26|0.00041258
16:14:26|0.00041217
16:14:28|0.00041264
16:14:29|0.00041277
16:14:29|0.00041317
16:14:30|0.00041332
16:14:31|0.00041336
16:14:33|0.00041319
16:14:34|0.00041363
16:14:35|0.00041323
16:14:35|0.00041303
16:14:36|0.00041348
16:14:37|0.0004134
16:14:39|0.00041385
16:14:40|0.00041418
16:14:41|0.00041449
16:14:42|0.00041484
16:14:43|0.00041488
16:14:44|0.00041497
16:14:45|0.00041466
16:14:46|0.00041376
16:14:46|0.00041303
16:14:48|0.00041319
16:14:49|0.00041387
16:14:51|0.00041392
16:14:52|0.00041378
16:14:52|0.00041384
16:14:54|0.00041319
16:14:54|0.00041328
16:14:56|0.00041239
16:14:56|0.00041283
16:14:58|0.00041333
16:14:59|0.00041342
16:15:00|0.00041304
16:15:01|0.00041387
16:15:02|0.00041383
16:15:03|0.0004143
16:15:04|0.00041395
16:15:05|0.00041388
16:15:06|0.00041386
16:15:07|0.00041399
16:15:08|0.00041393
16:15:10|0.00041275
16:15:10|0.00041237
16:15:11|0.00041245
16:15:13|0.00041224
16:15:14|0.0004123
16:15:15|0.00041208
16:15:16|0.00041221
16:15:17|0.00041214
16:15:19|0.0004115
16:15:19|0.0004116
16:15:20|0.00041135
16:15:21|0.00041125
16:15:22|0.00041119
16:15:23|0.00041064
16:15:24|0.00041068
16:15:26|0.00041078
16:15:26|0.00041084
16:15:27|0.00041103
16:15:28|0.00041095
16:15:29|0.00041136
16:15:31|0.00041063
16:15:31|0.00041065
16:15:32|0.00041075
16:15:33|0.00041087
16:15:34|0.00041059
16:15:35|0.00041088
16:15:36|0.000411
16:15:37|0.000411
16:15:38|0.00041084
16:15:39|0.00041144
16:15:40|0.00041179
16:15:41|0.00041194
16:15:42|0.00041149
16:15:43|0.0004116
16:15:44|0.00041184
16:15:45|0.0004122
16:15:46|0.00041306
16:15:47|0.00041354
16:15:48|0.00041391
16:15:49|0.00041449
16:15:50|0.000415
16:15:51|0.00041586
16:15:53|0.00041646
16:15:53|0.00041699
16:15:54|0.00041734
16:15:55|0.00041818
16:15:56|0.00041845
16:15:57|0.00041758
16:15:58|0.00041732
16:15:59|0.00041756
16:16:00|0.00041715
16:16:01|0.00041767
16:16:02|0.00041832
16:16:04|0.00041863
16:16:04|0.00041833
16:16:05|0.00041814
16:16:06|0.00041737
16:16:07|0.00041798
16:16:09|0.00041796
16:16:10|0.00041744
16:16:12|0.00041807
16:16:13|0.00041787
16:16:14|0.00041788
16:16:15|0.00041812
16:16:16|0.0004178
16:16:18|0.00041768
16:16:18|0.000418
16:16:19|0.000417
16:16:20|0.0004172
16:16:21|0.00041693
16:16:22|0.00041644
16:16:23|0.00041603
16:16:25|0.00041569
16:16:25|0.00041611
16:16:27|0.00041603
16:16:28|0.0004162
16:16:29|0.00041667
16:16:30|0.00041671
16:16:31|0.00041692
16:16:32|0.00041676
16:16:34|0.00041768
16:16:34|0.0004176
16:16:35|0.00041746
16:16:36|0.00041797
16:16:37|0.0004178
16:16:38|0.00041789
16:16:39|0.00041841
16:16:40|0.00041912
16:16:41|0.00041928
16:16:42|0.00041989
16:16:43|0.00042
16:16:44|0.00041995
16:16:45|0.0004191
16:16:46|0.00041896
16:16:47|0.0004185
16:16:48|0.00041864
16:16:49|0.00041895
16:16:50|0.00041918
16:16:51|0.0004191
16:16:52|0.000419
16:16:53|0.000419
16:16:54|0.00041843
16:16:55|0.00041851
16:16:57|0.00041814
16:16:57|0.00041869
16:16:58|0.00041835
16:16:59|0.00041825
16:17:00|0.00041817
16:17:01|0.00041858
16:17:02|0.0004184
16:17:03|0.00041854
16:17:04|0.00041889
16:17:05|0.00041852
16:17:06|0.00041883
16:17:07|0.0004188
16:17:08|0.00041869
16:17:09|0.00041933
16:17:11|0.00041944
16:17:12|0.00041929
16:17:13|0.00041944
16:17:14|0.00041963
16:17:15|0.00041972
16:17:16|0.00041973
16:17:16|0.00041954
16:17:18|0.00041934
16:17:20|0.00041894
16:17:20|0.00041858
16:17:22|0.00041801
16:17:23|0.00041798
16:17:24|0.0004178
16:17:25|0.00041781
16:17:26|0.00041779
16:17:27|0.00041692
16:17:28|0.00041662
16:17:29|0.0004166
16:17:31|0.00041723
16:17:31|0.00041673
16:17:32|0.00041661
16:17:33|0.00041669
16:17:34|0.00041635
16:17:35|0.00041637
16:17:36|0.00041583
16:17:37|0.00041657
16:17:38|0.00041646
16:17:39|0.00041627
16:17:41|0.00041628
16:17:42|0.00041597
16:17:43|0.00041601
16:17:44|0.00041597
16:17:44|0.0004169
16:17:46|0.00041658
16:17:47|0.00041659
16:17:48|0.00041632
16:17:48|0.0004165
16:17:50|0.00041647
16:17:51|0.00041615
16:17:52|0.00041649
16:17:53|0.0004163
16:17:54|0.00041625
16:17:55|0.00041656
16:17:56|0.00041695
16:17:57|0.00041655
16:17:58|0.000417
16:17:58|0.0004166
16:17:59|0.00041671
16:18:01|0.00041683
16:18:02|0.00041684
16:18:03|0.00041696
16:18:04|0.00041786
16:18:04|0.00041773
16:18:05|0.0004181
16:18:07|0.00041843
16:18:08|0.00041835
16:18:09|0.00041891
16:18:10|0.00041826
16:18:11|0.00041845
16:18:12|0.00041842
16:18:14|0.00041853
16:18:15|0.00041812
16:18:17|0.00041826
16:18:18|0.0004185
16:18:18|0.00041852
16:18:20|0.0004185
16:18:21|0.00041827
16:18:22|0.00041841
16:18:23|0.00041837
16:18:24|0.00041849
16:18:24|0.00041841
16:18:26|0.00041895
16:18:27|0.0004188
16:18:29|0.00041926
16:18:29|0.00041949
16:18:30|0.00041928
16:18:31|0.0004195
16:18:32|0.00041895
16:18:33|0.00041898
16:18:34|0.00041916
16:18:35|0.00041922
16:18:36|0.00041902
16:18:37|0.00041854
16:18:38|0.00041821
16:18:39|0.0004181
16:18:40|0.00041787
16:18:41|0.00041775
16:18:42|0.00041714
16:18:43|0.000417
16:18:44|0.00041703
16:18:46|0.0004165
16:18:46|0.0004164
16:18:48|0.00041617
16:18:48|0.00041631
16:18:50|0.00041639
16:18:51|0.00041749
16:18:52|0.00041752
16:18:53|0.00041741
16:18:54|0.00041748
16:18:55|0.00041757
16:18:56|0.0004176
16:18:57|0.0004176
16:18:57|0.00041769
16:18:59|0.00041722
16:19:00|0.00041683
16:19:01|0.00041692
16:19:02|0.00041674
16:19:04|0.00041615
16:19:05|0.00041666
16:19:06|0.00041626
16:19:07|0.00041664
16:19:07|0.00041605
16:19:08|0.00041661
16:19:11|0.00041632
16:19:11|0.00041626
16:19:13|0.00041653
16:19:14|0.00041646
16:19:16|0.00041654
16:19:17|0.00041691
16:19:18|0.00041681
16:19:20|0.0004169
16:19:20|0.0004165
16:19:21|0.00041665
16:19:22|0.0004164
16:19:24|0.0004165
16:19:25|0.00041641
16:19:26|0.00041699
16:19:26|0.00041668
16:19:28|0.00041639
16:19:28|0.00041623
16:19:30|0.00041628
16:19:31|0.00041621
16:19:32|0.00041608
16:19:33|0.00041589
16:19:34|0.00041572
16:19:35|0.00041527
16:19:36|0.0004157
16:19:37|0.00041554
16:19:38|0.00041576
16:19:38|0.00041569
16:19:41|0.00041549
16:19:41|0.00041544
16:19:42|0.00041456
16:19:43|0.00041295
16:19:44|0.00041386
16:19:45|0.00041377
16:19:46|0.00041376
16:19:47|0.00041448
16:19:48|0.00041442
16:19:49|0.000414
16:19:50|0.00041396
16:19:51|0.00041389
16:19:52|0.00041377
16:19:53|0.00041267
16:19:54|0.00041435
16:19:55|0.00041366
16:19:56|0.00041321
16:19:57|0.00041372
16:19:58|0.00041393
16:19:59|0.00041305
16:20:00|0.00041309
16:20:01|0.00041309
16:20:03|0.00041331
16:20:04|0.00041273
16:20:05|0.00041249
16:20:07|0.00041236
16:20:08|0.00041171
16:20:08|0.00041129
16:20:09|0.00041197
16:20:11|0.00041197
16:20:12|0.00041258
16:20:14|0.00041242
16:20:15|0.00041251
16:20:17|0.0004124
16:20:17|0.00041215
16:20:18|0.0004122
16:20:19|0.00041202
16:20:20|0.00041134
16:20:21|0.00041126
16:20:22|0.00041153
16:20:23|0.00041148
16:20:25|0.0004112
16:20:26|0.00041116
16:20:27|0.00041111
16:20:28|0.0004119
16:20:29|0.00041121
16:20:30|0.00041236
16:20:32|0.00041194
16:20:32|0.00041199
16:20:33|0.00041182
16:20:34|0.00041144
16:20:35|0.00041138
16:20:36|0.00041152
16:20:37|0.00041128
16:20:38|0.00041095
16:20:39|0.00041128
16:20:40|0.00041107
16:20:41|0.00041122
16:20:42|0.00041144
16:20:43|0.00041138
16:20:44|0.00041128
16:20:45|0.00041148
16:20:46|0.00041179
16:20:47|0.00041187
16:20:48|0.00041187
16:20:49|0.00041175
16:20:50|0.0004118
16:20:51|0.00041181
16:20:52|0.00041208
16:20:53|0.00041195
16:20:54|0.00041205
16:20:55|0.00041184
16:20:56|0.00041208
16:20:57|0.00041239
16:20:58|0.00041197
16:20:59|0.00041222
16:21:00|0.00041238
16:21:01|0.00041257
16:21:02|0.000413
16:21:03|0.00041322
16:21:04|0.00041326
16:21:05|0.00041356
16:21:06|0.00041359
16:21:07|0.0004127
16:21:08|0.00041349
16:21:09|0.00041351
16:21:10|0.00041376
16:21:11|0.00041366
16:21:12|0.00041382
16:21:14|0.00041431
16:21:15|0.00041423
16:21:17|0.00041417
16:21:17|0.00041412
16:21:18|0.000414
16:21:20|0.000415
16:21:21|0.00041476
16:21:22|0.00041449
16:21:23|0.00041479
16:21:24|0.00041492
16:21:25|0.00041446
16:21:26|0.0004142
16:21:27|0.00041457
16:21:28|0.000414
16:21:29|0.00041401
16:21:30|0.00041394
16:21:31|0.00041402
16:21:32|0.00041411
16:21:33|0.00041426
16:21:34|0.00041402
16:21:35|0.00041385
16:21:37|0.00041387
16:21:37|0.00041405
16:21:39|0.00041384
16:21:40|0.00041361
16:21:41|0.00041267
16:21:42|0.00041287
16:21:43|0.00041304
16:21:44|0.00041324
16:21:45|0.00041337
16:21:46|0.00041408
16:21:47|0.00041397
16:21:48|0.00041351
16:21:49|0.00041387
16:21:49|0.00041376
16:21:51|0.00041366
16:21:52|0.00041332
16:21:53|0.00041331
16:21:54|0.00041332
16:21:55|0.00041326
16:21:56|0.00041309
16:21:57|0.00041331
16:21:58|0.0004136
16:21:59|0.00041269
16:22:00|0.00041285
16:22:02|0.00041167
16:22:02|0.00041212
16:22:03|0.00041197
16:22:04|0.00041203
16:22:05|0.00041147
16:22:07|0.00041139
16:22:08|0.00041103
16:22:08|0.000411
16:22:10|0.00041088
16:22:11|0.00041
16:22:12|0.0004101
16:22:13|0.00041
16:22:13|0.00041025
16:22:15|0.00041029
16:22:16|0.0004098
16:22:18|0.00040961
16:22:19|0.0004098
16:22:21|0.00040973
16:22:21|0.00040975
16:22:23|0.00040903
16:22:23|0.00040902
16:22:25|0.00040888
16:22:25|0.00040923
16:22:27|0.00040915
16:22:27|0.00040862
16:22:29|0.00040949
16:22:30|0.00040633
16:22:30|0.0004071
16:22:32|0.00040608
16:22:33|0.0004065
16:22:34|0.00040687
16:22:35|0.00040691
16:22:35|0.00040709
16:22:37|0.00040761
16:22:38|0.0004077
16:22:39|0.00040774
16:22:40|0.00040761
16:22:41|0.0004077
16:22:41|0.0004077
16:22:43|0.00040764
16:22:43|0.00040747
16:22:45|0.00040763
16:22:45|0.00040728
16:22:47|0.00040746
16:22:48|0.00040767
16:22:48|0.00040763
16:22:50|0.00040761
16:22:50|0.00040754
16:22:52|0.00040764
16:22:53|0.00040849
16:22:54|0.00040828
16:22:55|0.00040794
16:22:56|0.00040832
16:22:57|0.0004083
16:22:58|0.00040829
16:22:59|0.00040826
16:23:00|0.00040831
16:23:00|0.00040809
16:23:02|0.00040796
16:23:03|0.00040785
16:23:03|0.00040794
16:23:05|0.00040775
16:23:05|0.00040794
16:23:07|0.00040754
16:23:07|0.00040779
16:23:08|0.00040746
16:23:09|0.00040751
16:23:11|0.00040655
16:23:11|0.00040663
16:23:13|0.000407
16:23:14|0.00040711
16:23:14|0.00040758
16:23:16|0.00040746
16:23:18|0.00040704
16:23:19|0.00040672
16:23:21|0.00040589
16:23:22|0.00040554
16:23:23|0.00040448
16:23:24|0.00040458
16:23:25|0.00040487
16:23:26|0.00040549
16:23:27|0.00040441
16:23:28|0.00040458
16:23:28|0.00040469
16:23:30|0.00040478
16:23:31|0.00040475
16:23:32|0.00040522
16:23:33|0.00040636
16:23:34|0.0004059
16:23:36|0.00040583
16:23:37|0.00040666
16:23:38|0.00040644
16:23:38|0.00040701
16:23:40|0.00040685
16:23:41|0.00040688
16:23:42|0.00040625
16:23:42|0.0004075
16:23:44|0.00040691
16:23:44|0.0004072
16:23:45|0.00040714
16:23:47|0.00040786
16:23:48|0.00040769
16:23:48|0.0004074
16:23:49|0.00040691
16:23:50|0.00040681
16:23:51|0.00040642
16:23:53|0.00040628
16:23:54|0.0004068
16:23:55|0.00040663
16:23:56|0.00040684
16:23:57|0.00040684
16:23:57|0.00040709
16:23:58|0.00040704
16:23:59|0.00040728
16:24:01|0.00040708
16:24:01|0.00040689
16:24:03|0.00040655
16:24:04|0.00040671
16:24:06|0.00040664
16:24:07|0.00040681
16:24:08|0.00040684
16:24:09|0.00040774
16:24:09|0.00040814
16:24:10|0.00040805
16:24:11|0.00040835
16:24:12|0.00040834
16:24:13|0.00040819
16:24:14|0.00040805
16:24:16|0.00040797
16:24:18|0.00040826
16:24:19|0.00040798
16:24:20|0.00040795
16:24:21|0.00040794
16:24:22|0.00040795
16:24:24|0.00040782
16:24:25|0.00040795
16:24:26|0.00040859
16:24:27|0.00040827
16:24:28|0.00040843
16:24:29|0.00040842
16:24:31|0.00040812
16:24:32|0.00040816
16:24:32|0.00040798
16:24:34|0.00040781
16:24:35|0.00040778
16:24:36|0.00040773
16:24:37|0.00040734
16:24:38|0.00040726
16:24:39|0.0004072
16:24:40|0.0004067
16:24:41|0.00040694
16:24:42|0.00040686
16:24:43|0.00040604
16:24:44|0.0004063
16:24:45|0.00040625
16:24:46|0.00040626
16:24:47|0.00040567
16:24:48|0.00040544
16:24:49|0.00040558
16:24:50|0.00040449
16:24:51|0.00040476
16:24:52|0.00040471
16:24:53|0.00040486
16:24:54|0.00040449
16:24:55|0.00040482
16:24:56|0.00040516
16:24:57|0.00040611
16:24:58|0.00040681
16:24:59|0.00040686
16:25:00|0.00040675
16:25:01|0.00040643
16:25:02|0.000406
16:25:03|0.00040625
16:25:04|0.00040664
16:25:05|0.00040763
16:25:06|0.00040626
16:25:07|0.00040575
16:25:08|0.00040632
16:25:09|0.00040599
16:25:10|0.00040652
16:25:11|0.0004074
16:25:12|0.00040747
16:25:13|0.00040713
16:25:14|0.00040762
16:25:15|0.00040775
16:25:16|0.00040774
16:25:17|0.00040763
16:25:18|0.000408
16:25:20|0.00040811
16:25:20|0.0004072
16:25:22|0.00040721
16:25:23|0.00040739
16:25:24|0.00040753
16:25:26|0.0004084
16:25:27|0.00040839
16:25:28|0.00040817
16:25:29|0.00040817
16:25:30|0.00040875
16:25:31|0.00040895
16:25:32|0.00040814
16:25:33|0.00040771
16:25:34|0.00040783
16:25:35|0.00040803
16:25:36|0.00040776
16:25:38|0.00040786
16:25:39|0.00040795
16:25:40|0.00040798
16:25:40|0.000408
16:25:42|0.0004083
16:25:43|0.00040842
16:25:44|0.00040863
16:25:44|0.00040879
16:25:45|0.00040862
16:25:47|0.00040879
16:25:48|0.00040845
16:25:49|0.0004086
16:25:49|0.00040807
16:25:50|0.00040801
16:25:52|0.00040819
16:25:53|0.00040807
16:25:53|0.00040824
16:25:55|0.00040824
16:25:56|0.00040805
16:25:56|0.00040763
16:25:58|0.00040801
16:25:58|0.00040813
16:25:59|0.0004082
16:26:01|0.00040811
16:26:02|0.00040767
16:26:02|0.00040774
16:26:04|0.0004079
16:26:05|0.00040834
16:26:06|0.00040802
16:26:06|0.00040799
16:26:07|0.00040817
16:26:08|0.00040826
16:26:10|0.00040857
16:26:10|0.00040862
16:26:11|0.00040879
16:26:12|0.00040862
16:26:13|0.0004088
16:26:15|0.00040908
16:26:16|0.00040932
16:26:18|0.00040929
16:26:19|0.00040932
16:26:20|0.00040934
16:26:22|0.00040954
16:26:23|0.00040981
16:26:24|0.00041066
16:26:25|0.00040999
16:26:26|0.00041051
16:26:27|0.00041016
16:26:28|0.00040973
16:26:29|0.00040967
16:26:30|0.00040983
16:26:31|0.00040892
16:26:32|0.00040933
16:26:33|0.00040901
16:26:34|0.00040901
16:26:35|0.00040881
16:26:36|0.00040941
16:26:37|0.0004096
16:26:38|0.00040967
16:26:39|0.00040934
16:26:40|0.00040954
16:26:41|0.00040952
16:26:42|0.00040946
16:26:43|0.00040939
16:26:44|0.00040979
16:26:45|0.0004098
16:26:46|0.00040954
16:26:47|0.00040911
16:26:48|0.0004097
16:26:49|0.00040979
16:26:50|0.00040956
16:26:51|0.00040945
16:26:52|0.0004094
16:26:53|0.00040948
16:26:54|0.0004094
16:26:55|0.0004095
16:26:56|0.00040989
16:26:57|0.00040982
16:26:58|0.00041
16:26:59|0.00041
16:27:00|0.00040988
16:27:01|0.00041006
16:27:03|0.00041048
16:27:04|0.00041063
16:27:05|0.0004102
16:27:06|0.00041046
16:27:08|0.00041038
16:27:08|0.00041015
16:27:09|0.00041035
16:27:10|0.00041018
16:27:12|0.00041032
16:27:12|0.0004101
16:27:13|0.00041002
16:27:14|0.00040985
16:27:15|0.00040931
16:27:16|0.00040868
16:27:18|0.00040895
16:27:19|0.00040919
16:27:20|0.00040946
16:27:21|0.00040916
16:27:23|0.00040824
16:27:24|0.00040844
16:27:26|0.00040845
16:27:27|0.00040885
16:27:28|0.00040875
16:27:30|0.00040944
16:27:30|0.00040926
16:27:31|0.00040929
16:27:32|0.00040944
16:27:33|0.00040918
16:27:34|0.00040911
16:27:35|0.00040928
16:27:36|0.00040923
16:27:37|0.0004089
16:27:38|0.00040896
16:27:39|0.00040871
16:27:40|0.00040911
16:27:41|0.00040893
16:27:43|0.00040871
16:27:44|0.00040905
16:27:45|0.00040907
16:27:46|0.00040944
16:27:47|0.00040956
16:27:48|0.00040946
16:27:49|0.00040916
16:27:50|0.000409
16:27:51|0.00040909
16:27:52|0.00040907
16:27:53|0.00040986
16:27:54|0.000409
16:27:54|0.00040895
16:27:56|0.000409
16:27:57|0.00040928
16:27:58|0.00040825
16:27:59|0.00040818
16:28:00|0.0004082
16:28:01|0.00040817
16:28:02|0.00040832
16:28:03|0.00040827
16:28:04|0.00040842
16:28:05|0.00040847
16:28:05|0.00040853
16:28:07|0.00040885
16:28:08|0.00040893
16:28:09|0.00040909
16:28:10|0.00040898
16:28:10|0.00040912
16:28:12|0.00040963
16:28:13|0.00040927
16:28:13|0.00040927
16:28:15|0.00040928
16:28:16|0.00040905
16:28:17|0.00040928
16:28:17|0.00040928
16:28:20|0.00040952
16:28:21|0.00040945
16:28:23|0.0004097
16:28:24|0.00041
16:28:25|0.00041001
16:28:27|0.00040992
16:28:27|0.00040998
16:28:29|0.00041016
16:28:30|0.00041012
16:28:31|0.00041044
16:28:32|0.00041032
16:28:33|0.00041079
16:28:34|0.00041078
16:28:35|0.00041063
16:28:36|0.00041051
16:28:37|0.0004106
16:28:38|0.00041065
16:28:39|0.00041086
16:28:40|0.0004108
16:28:41|0.0004107
16:28:41|0.00041088
16:28:44|0.00041076
16:28:45|0.00041085
16:28:46|0.00041066
16:28:47|0.00041066
16:28:48|0.00041066
16:28:49|0.00041016
16:28:50|0.00041053
16:28:51|0.00041064
16:28:52|0.00041054
16:28:53|0.00041059
16:28:55|0.00041059
16:28:55|0.00041072
16:28:57|0.00041076
16:28:58|0.0004105
16:28:58|0.00041069
16:28:59|0.00041077
16:29:01|0.00041078
16:29:01|0.00041077
16:29:03|0.00041055
16:29:04|0.00041054
16:29:04|0.00041054
16:29:06|0.00041057
16:29:07|0.00041059
16:29:07|0.00041059
16:29:09|0.00041076
16:29:10|0.00041076
16:29:11|0.00041079
16:29:12|0.00041082
16:29:13|0.00041087
16:29:14|0.00041087
16:29:15|0.00041076
16:29:16|0.00041085
16:29:17|0.00041147
16:29:18|0.00041164
16:29:19|0.00041167
16:29:21|0.0004119
16:29:22|0.00041136
16:29:23|0.00041154
16:29:24|0.00041178
16:29:26|0.00041163
16:29:27|0.00041147
16:29:28|0.0004117
16:29:29|0.00041154
16:29:30|0.00041143
16:29:32|0.00041055
16:29:33|0.0004107
16:29:33|0.0004111
16:29:34|0.00041114
16:29:36|0.00041081
16:29:37|0.00041068
16:29:37|0.00041073
16:29:39|0.00041068
16:29:40|0.00041029
16:29:40|0.00041044
16:29:42|0.00041026
16:29:42|0.00041014
16:29:44|0.00041021
16:29:44|0.00041025
16:29:46|0.00041039
16:29:47|0.00041046
16:29:47|0.00041025
16:29:48|0.00041043
16:29:50|0.00041044
16:29:50|0.00041054
16:29:51|0.00041026
16:29:53|0.00041032
16:29:54|0.00041011
16:29:54|0.00041004
16:29:56|0.00040972
16:29:57|0.00041028
16:29:57|0.0004101
16:29:59|0.00041
16:29:59|0.00040977
16:30:00|0.00041013
16:30:01|0.00040985
16:30:02|0.00040983
16:30:04|0.00040984
16:30:05|0.00040982
16:30:06|0.00041
16:30:08|0.00041007
16:30:09|0.00041112
16:30:09|0.000411
16:30:10|0.00041077
16:30:11|0.00041095
16:30:13|0.00041102
16:30:14|0.00041059
16:30:14|0.00041098
16:30:15|0.00041084
16:30:17|0.00041095
16:30:17|0.00041097
16:30:18|0.00041146
16:30:19|0.00041158
16:30:21|0.00041131
16:30:22|0.0004114
16:30:24|0.00041109
16:30:24|0.00041128
16:30:25|0.00041089
16:30:26|0.00041112
16:30:27|0.00041135
16:30:28|0.00041115
16:30:29|0.00041095
16:30:31|0.00040964
16:30:32|0.00041002
16:30:33|0.00041044
16:30:35|0.00041118
16:30:35|0.00041092
16:30:36|0.00041052
16:30:37|0.00041088
16:30:38|0.0004107
16:30:40|0.00041044
16:30:41|0.0004103
16:30:42|0.0004101
16:30:43|0.00040999
16:30:44|0.00040968
16:30:45|0.00040998
16:30:46|0.00040968
16:30:47|0.00040998
16:30:48|0.00040992
16:30:49|0.00040953
16:30:50|0.00040944
16:30:51|0.00040879
16:30:52|0.00040877
16:30:53|0.00040889
16:30:54|0.00040878
16:30:55|0.00040897
16:30:56|0.00040894
16:30:57|0.00040871
16:30:58|0.00040874
16:30:59|0.00040862
16:31:00|0.00040846
16:31:01|0.00040827
16:31:02|0.00040843
16:31:03|0.0004079
16:31:04|0.00040777
16:31:05|0.0004077
16:31:06|0.00040731
16:31:07|0.00040759
16:31:08|0.00040704
16:31:09|0.00040789
16:31:10|0.00040801
16:31:11|0.00040802
16:31:12|0.00040788
16:31:13|0.00040782
16:31:14|0.00040778
16:31:15|0.00040743
16:31:16|0.00040742
16:31:18|0.00040666
16:31:18|0.00040686
16:31:19|0.00040608
16:31:20|0.00040609
16:31:21|0.00040649
16:31:23|0.00040639
16:31:25|0.00040603
16:31:26|0.00040617
16:31:27|0.00040594
16:31:28|0.0004056
16:31:29|0.0004057
16:31:30|0.00040545
16:31:31|0.00040561
16:31:32|0.0004055
16:31:33|0.0004055
16:31:34|0.00040518
16:31:35|0.00040547
16:31:36|0.0004054
16:31:37|0.00040536
16:31:39|0.00040504
16:31:39|0.00040523
16:31:40|0.0004052
16:31:41|0.00040548
16:31:42|0.00040582
16:31:43|0.00040589
16:31:44|0.00040566
16:31:45|0.00040599
16:31:46|0.00040591
16:31:47|0.00040577
16:31:48|0.00040567
16:31:49|0.00040593
16:31:50|0.00040553
16:31:51|0.0004051
16:31:52|0.00040552
16:31:54|0.00040548
16:31:55|0.00040554
16:31:56|0.00040572
16:31:57|0.00040565
16:31:58|0.00040555
16:31:59|0.00040556
16:32:00|0.00040554
16:32:01|0.00040553
16:32:02|0.00040555
16:32:03|0.0004058
16:32:04|0.00040582
16:32:05|0.00040609
16:32:05|0.00040598
16:32:06|0.0004053
16:32:08|0.00040572
16:32:08|0.00040618
16:32:10|0.00040627
16:32:11|0.00040587
16:32:12|0.00040589
16:32:13|0.00040586
16:32:15|0.00040581
16:32:15|0.00040579
16:32:16|0.00040549
16:32:17|0.0004055
16:32:18|0.00040526
16:32:19|0.00040531
16:32:20|0.00040524
16:32:21|0.00040548
16:32:23|0.00040561
16:32:25|0.00040542
16:32:26|0.00040551
16:32:26|0.00040564
16:32:28|0.0004057
16:32:30|0.00040608
16:32:30|0.0004062
16:32:32|0.00040621
16:32:33|0.00040631
16:32:34|0.0004062
16:32:35|0.00040617
16:32:37|0.00040601
16:32:37|0.00040615
16:32:38|0.00040625
16:32:39|0.00040625
16:32:40|0.0004055
16:32:41|0.00040584
16:32:42|0.00040577
16:32:43|0.00040585
16:32:44|0.00040585
16:32:46|0.00040578
16:32:47|0.00040536
16:32:48|0.00040555
16:32:49|0.00040503
16:32:50|0.00040514
16:32:51|0.000405
16:32:52|0.0004052
16:32:53|0.00040498
16:32:54|0.00040469
16:32:55|0.0004045
16:32:56|0.00040406
16:32:57|0.0004046
16:32:58|0.00040453
16:32:58|0.00040456
16:33:00|0.00040487
16:33:01|0.00040488
16:33:03|0.00040513
16:33:03|0.00040499
16:33:04|0.00040513
16:33:05|0.00040514
16:33:07|0.00040516
16:33:08|0.00040517
16:33:09|0.00040513
16:33:10|0.00040492
16:33:11|0.00040499
16:33:12|0.00040492
16:33:12|0.00040461
16:33:13|0.0004046
16:33:15|0.00040457
16:33:15|0.000405
16:33:17|0.00040566
16:33:18|0.00040521
16:33:19|0.00040515
16:33:20|0.00040518
16:33:21|0.0004052
16:33:22|0.00040566
16:33:23|0.00040523
16:33:25|0.00040541
16:33:26|0.00040541
16:33:28|0.00040539
16:33:28|0.00040529
16:33:29|0.0004054
16:33:30|0.00040539
16:33:31|0.0004055
16:33:32|0.00040548
16:33:33|0.00040548
16:33:34|0.00040564
16:33:35|0.00040569
16:33:36|0.00040577
16:33:37|0.00040587
16:33:39|0.00040578
16:33:40|0.00040579
16:33:41|0.00040575
16:33:42|0.00040554
16:33:43|0.00040575
16:33:44|0.00040573
16:33:46|0.00040595
16:33:46|0.00040595
16:33:47|0.00040599
16:33:48|0.0004059
16:33:49|0.00040657
16:33:51|0.0004069
16:33:52|0.00040706
16:33:53|0.00040676
16:33:54|0.00040643
16:33:55|0.00040651
16:33:56|0.00040658
16:33:56|0.00040635
16:33:58|0.00040637
16:33:59|0.00040641
16:33:59|0.00040642
16:34:01|0.00040643
16:34:02|0.00040643
16:34:03|0.00040643
16:34:04|0.00040642
16:34:05|0.00040626
16:34:06|0.00040627
16:34:08|0.0004062
16:34:08|0.00040621
16:34:09|0.00040604
16:34:10|0.00040587
16:34:11|0.00040597
16:34:12|0.00040609
16:34:13|0.0004062
16:34:14|0.00040636
16:34:15|0.00040643
16:34:16|0.00040618
16:34:17|0.00040628
16:34:18|0.00040631
16:34:19|0.00040655
16:34:20|0.00040633
16:34:21|0.00040681
16:34:22|0.00040655
16:34:24|0.0004067
16:34:26|0.00040706
16:34:26|0.00040717
16:34:27|0.00040772
16:34:28|0.00040797
16:34:29|0.0004082
16:34:30|0.00040829
16:34:31|0.00040823
16:34:32|0.00040796
16:34:33|0.00040858
16:34:34|0.00040895
16:34:35|0.00040904
16:34:37|0.00040975
16:34:38|0.00041
16:34:39|0.0004102
16:34:40|0.00041025
16:34:41|0.00041013
16:34:42|0.00040981
16:34:43|0.00041
16:34:44|0.00041001
16:34:45|0.00041004
16:34:46|0.0004099
16:34:47|0.00041
16:34:48|0.00040981
16:34:48|0.00040977
16:34:50|0.00041013
16:34:51|0.00041001
16:34:52|0.00041004
16:34:52|0.0004102
16:34:54|0.00041021
16:34:55|0.0004102
16:34:56|0.0004108
16:34:57|0.00041081
16:34:58|0.00041087
16:34:59|0.00041075
16:35:00|0.00041103
16:35:01|0.00041128
16:35:02|0.00041127
16:35:03|0.00041148
16:35:04|0.0004115
16:35:06|0.00041175
16:35:06|0.00041154
16:35:07|0.00041085
16:35:08|0.00041073
16:35:09|0.00041061
16:35:10|0.0004103
16:35:11|0.00040998
16:35:12|0.00041029
16:35:13|0.00040997
16:35:14|0.00041034
16:35:15|0.00041036
16:35:16|0.00041064
16:35:17|0.00041081
16:35:18|0.00041072
16:35:19|0.00041036
16:35:20|0.00041045
16:35:21|0.00041058
16:35:22|0.00041056
16:35:23|0.0004103
16:35:25|0.00041064
16:35:25|0.00041062
16:35:28|0.0004105
16:35:29|0.00041078
16:35:29|0.0004106
16:35:31|0.00040979
16:35:32|0.00040994
16:35:32|0.00040936
16:35:34|0.00040935
16:35:35|0.00040934
16:35:36|0.00040935
16:35:37|0.00040931
16:35:38|0.00040922
16:35:39|0.000409
16:35:41|0.00040901
16:35:41|0.00040913
16:35:42|0.00040946
16:35:43|0.00040996
16:35:44|0.00040962
16:35:45|0.00040998
16:35:46|0.00040981
16:35:47|0.00040989
16:35:48|0.00040978
16:35:49|0.00040962
16:35:50|0.00040983
16:35:51|0.00041
16:35:52|0.00040966
16:35:53|0.00040981
16:35:54|0.00041
16:35:55|0.00040996
16:35:56|0.0004094
16:35:57|0.00040975
16:35:58|0.00040966
16:35:59|0.00040967
16:36:00|0.00040983
16:36:01|0.0004104
16:36:02|0.00041076
16:36:03|0.00041061
16:36:04|0.00041067
16:36:05|0.00041036
16:36:06|0.00041077
16:36:07|0.00041088
16:36:08|0.00041085
16:36:09|0.0004101
16:36:10|0.00041019
16:36:11|0.00041013
16:36:12|0.00041005
16:36:13|0.00041018
16:36:14|0.00041005
16:36:15|0.00040946
16:36:16|0.00040971
16:36:17|0.00040995
16:36:18|0.0004099
16:36:19|0.00040979
16:36:20|0.0004096
16:36:21|0.00040961
16:36:22|0.00040956
16:36:23|0.00040964
16:36:25|0.00040942
16:36:26|0.00040959
16:36:27|0.0004097
16:36:29|0.00040963
16:36:29|0.00040993
16:36:31|0.00041025
16:36:32|0.00041044
16:36:33|0.00041041
16:36:33|0.00041036
16:36:35|0.00040982
16:36:36|0.0004097
16:36:37|0.00040967
16:36:38|0.0004095
16:36:39|0.00040959
16:36:40|0.00040966
16:36:41|0.00040944
16:36:42|0.00040957
16:36:44|0.00040942
16:36:45|0.00040943
16:36:46|0.00040935
16:36:47|0.00040919
16:36:48|0.00040902
16:36:49|0.00040901
16:36:50|0.00040913
16:36:51|0.00040947
16:36:52|0.00040964
16:36:52|0.00040956
16:36:54|0.00040967
16:36:55|0.00040953
16:36:56|0.00040944
16:36:57|0.00040871
16:36:58|0.00040859
16:36:59|0.00040863
16:36:59|0.00040878
16:37:00|0.000409
16:37:01|0.00040828
16:37:02|0.00040851
16:37:03|0.00040849
16:37:04|0.00040822
16:37:05|0.00040855
16:37:07|0.00040872
16:37:08|0.00040875
16:37:08|0.0004085
16:37:09|0.00040855
16:37:11|0.0004085
16:37:12|0.00040875
16:37:13|0.00040861
16:37:13|0.00040857
16:37:15|0.00040857
16:37:16|0.00040878
16:37:16|0.00040906
16:37:17|0.00040968
16:37:19|0.0004096
16:37:20|0.00040958
16:37:21|0.00040967
16:37:22|0.00040887
16:37:23|0.00040869
16:37:23|0.00040961
16:37:25|0.00040966
16:37:26|0.00040944
16:37:26|0.00040988
16:37:28|0.00040989
16:37:30|0.00040973
16:37:31|0.00040948
16:37:32|0.0004096
16:37:33|0.0004096
16:37:34|0.00040964
16:37:35|0.00040986
16:37:36|0.00040985
16:37:37|0.00040973
16:37:38|0.00041036
16:37:39|0.00041044
16:37:40|0.00041096
16:37:41|0.00041125
16:37:42|0.00041112
16:37:43|0.00041105
16:37:44|0.00041031
16:37:45|0.00041054
16:37:46|0.00041049
16:37:47|0.00041029
16:37:48|0.00041011
16:37:49|0.00041018
16:37:50|0.00041
16:37:51|0.00041001
16:37:52|0.00041
16:37:54|0.00041017
16:37:54|0.00040997
16:37:56|0.00041016
16:37:57|0.0004102
16:37:58|0.0004102
16:37:59|0.00041017
16:38:00|0.00041019
16:38:01|0.00041017
16:38:02|0.00041011
16:38:03|0.00041019
16:38:04|0.0004102
16:38:05|0.0004105
16:38:06|0.00041024
16:38:07|0.00041038
16:38:08|0.00041052
16:38:09|0.00041085
16:38:10|0.0004112
16:38:11|0.00041114
16:38:13|0.00041075
16:38:13|0.00041094
16:38:14|0.00041091
16:38:16|0.0004108
16:38:16|0.00041094
16:38:18|0.00041085
16:38:19|0.00041091
16:38:19|0.00041108
16:38:21|0.00041134
16:38:22|0.000411
16:38:23|0.000411
16:38:23|0.000411
16:38:25|0.00041064
16:38:25|0.00041061
16:38:27|0.00041056
16:38:28|0.00041055
16:38:30|0.00041065
16:38:31|0.00041074
16:38:32|0.00041055
16:38:34|0.00041054
16:38:35|0.00041055
16:38:36|0.00041074
16:38:37|0.00041054
16:38:38|0.00041055
16:38:39|0.00041075
16:38:40|0.00041062
16:38:41|0.00041049
16:38:43|0.00040994
16:38:44|0.00041014
16:38:45|0.00040923
16:38:46|0.00040964
16:38:47|0.0004099
16:38:49|0.00041
16:38:50|0.00041019
16:38:51|0.00040994
16:38:51|0.00041017
16:38:53|0.00041017
16:38:53|0.00041026
16:38:55|0.00041041
16:38:55|0.00041017
16:38:57|0.00041065
16:38:58|0.00041059
16:38:59|0.00041055
16:39:00|0.00041059
16:39:01|0.00041042
16:39:02|0.00041055
16:39:03|0.00041059
16:39:04|0.00041059
16:39:05|0.00041046
16:39:06|0.00041068
16:39:07|0.00041072
16:39:09|0.0004106
16:39:09|0.00041055
16:39:10|0.0004111
16:39:11|0.00041165
16:39:12|0.00041131
16:39:14|0.00041139
16:39:15|0.0004115
16:39:15|0.00041149
16:39:17|0.00041136
16:39:18|0.00041113
16:39:18|0.00041133
16:39:19|0.00041134
16:39:20|0.00041134
16:39:21|0.00041156
16:39:22|0.00041183
16:39:24|0.00041185
16:39:24|0.00041188
16:39:25|0.0004117
16:39:27|0.00041172
16:39:29|0.0004117
16:39:29|0.0004117
16:39:31|0.00041172
16:39:31|0.00041166
16:39:32|0.00041172
16:39:34|0.00041172
16:39:35|0.00041171
16:39:36|0.00041174
16:39:37|0.00041255
16:39:38|0.00041268
16:39:39|0.0004127
16:39:40|0.00041384
16:39:42|0.00041392
16:39:42|0.00041364
16:39:43|0.00041304
16:39:44|0.00041355
16:39:45|0.00041356
16:39:46|0.00041395
16:39:48|0.0004131
16:39:49|0.0004133
16:39:50|0.00041301
16:39:51|0.00041302
16:39:52|0.00041313
16:39:53|0.00041276
16:39:54|0.00041324
16:39:55|0.00041326
16:39:56|0.00041298
16:39:57|0.00041285
16:39:58|0.00041325
16:39:59|0.0004137
16:40:00|0.00041344
16:40:01|0.0004136
16:40:02|0.00041376
16:40:03|0.00041358
16:40:03|0.0004136
16:40:05|0.00041358
16:40:06|0.00041316
16:40:06|0.00041318
16:40:08|0.00041294
16:40:09|0.00041296
16:40:10|0.0004128
16:40:11|0.0004124
16:40:12|0.00041248
16:40:12|0.00041253
16:40:14|0.00041275
16:40:15|0.00041249
16:40:16|0.00041235
16:40:16|0.00041242
16:40:18|0.00041239
16:40:19|0.00041223
16:40:20|0.00041191
16:40:21|0.00041208
16:40:22|0.00041206
16:40:22|0.00041208
16:40:24|0.00041238
16:40:24|0.00041216
16:40:26|0.00041208
16:40:27|0.00041209
16:40:29|0.00041208
16:40:29|0.00041208
16:40:30|0.00041185
16:40:32|0.0004112
16:40:34|0.00041122
16:40:35|0.00041127
16:40:36|0.00041116
16:40:37|0.00041125
16:40:38|0.00041099
16:40:39|0.00041088
16:40:39|0.00041092
16:40:41|0.00041096
16:40:42|0.00041062
16:40:44|0.00041064
16:40:44|0.0004106
16:40:45|0.00041044
16:40:46|0.00041073
16:40:47|0.00041185
16:40:48|0.00041148
16:40:49|0.00041125
16:40:50|0.00041088
16:40:51|0.00041112
16:40:52|0.0004113
16:40:53|0.00041129
16:40:54|0.00041097
16:40:55|0.00041106
16:40:56|0.00041109
16:40:57|0.0004111
16:40:58|0.00041124
16:40:59|0.00041128
16:41:01|0.00041181
16:41:02|0.00041186
16:41:02|0.000412
16:41:04|0.00041199
16:41:05|0.00041186
16:41:05|0.00041179
16:41:07|0.00041176
16:41:08|0.00041145
16:41:09|0.00041147
16:41:10|0.00041156
16:41:11|0.00041167
16:41:11|0.00041168
16:41:12|0.00041168
16:41:15|0.00041171
16:41:15|0.000412
16:41:16|0.00041199
16:41:17|0.000412
16:41:18|0.000412
16:41:19|0.000412
16:41:20|0.000412
16:41:21|0.00041161
16:41:22|0.0004119
16:41:23|0.00041194
16:41:24|0.00041199
16:41:25|0.00041196
16:41:26|0.00041197
16:41:27|0.00041199
16:41:29|0.00041187
16:41:31|0.00041187
16:41:32|0.00041151
16:41:34|0.00041146
16:41:34|0.00041141
16:41:36|0.0004107
16:41:37|0.00041089
16:41:37|0.00041107
16:41:38|0.00041118
16:41:40|0.00041094
16:41:40|0.00041114
16:41:42|0.00041123
16:41:43|0.0004114
16:41:44|0.00041165
16:41:45|0.00041153
16:41:46|0.0004118
16:41:47|0.00041195
16:41:48|0.00041189
16:41:49|0.00041161
16:41:50|0.00041147
16:41:51|0.00041157
16:41:52|0.00041143
16:41:53|0.00041143
16:41:54|0.00041141
16:41:55|0.00041133
16:41:56|0.00041165
16:41:56|0.00041173
16:41:58|0.00041185
16:41:59|0.00041169
16:42:00|0.0004118
16:42:00|0.00041209
16:42:02|0.0004118
16:42:04|0.00041195
16:42:04|0.00041193
16:42:05|0.00041194
16:42:07|0.0004113
16:42:08|0.00041123
16:42:09|0.00041134
16:42:10|0.00041131
16:42:10|0.00041129
16:42:12|0.00041123
16:42:13|0.00041104
16:42:13|0.000411
16:42:15|0.00041102
16:42:16|0.00041093
16:42:17|0.00041059
16:42:18|0.00041
16:42:19|0.00040976
16:42:20|0.00040965
16:42:22|0.00040966
16:42:22|0.00040896
16:42:23|0.0004094
16:42:24|0.00040931
16:42:25|0.00040964
16:42:26|0.00040976
16:42:27|0.00040995
16:42:28|0.00041006
16:42:30|0.00040993
16:42:31|0.00040992
16:42:32|0.00041013
16:42:34|0.0004099
16:42:35|0.0004103
16:42:36|0.0004098
16:42:37|0.00040989
16:42:39|0.0004099
16:42:40|0.00040999
16:42:41|0.00041031
16:42:42|0.00041069
16:42:42|0.00041068
16:42:43|0.00041067
16:42:45|0.00041069
16:42:45|0.00041042
16:42:47|0.00041054
16:42:48|0.00041052
16:42:48|0.00041034
16:42:50|0.00041038
16:42:51|0.00040997
16:42:52|0.00040994
16:42:53|0.00040993
16:42:53|0.00041
16:42:55|0.00040997
16:42:56|0.00040999
16:42:56|0.00040997
16:42:57|0.00040997
16:42:59|0.00040999
16:42:59|0.00040995
16:43:00|0.00040998
16:43:01|0.00041004
16:43:03|0.0004102
16:43:03|0.00041008
16:43:05|0.0004102
16:43:06|0.00040997
16:43:07|0.00040995
16:43:08|0.00040993
16:43:09|0.00040933
16:43:10|0.00040863
16:43:10|0.0004087
16:43:12|0.00040859
16:43:13|0.00040845
16:43:13|0.00040818
16:43:15|0.00040768
16:43:16|0.0004069
16:43:16|0.00040721
16:43:18|0.00040754
16:43:18|0.00040709
16:43:20|0.00040732
16:43:21|0.00040766
16:43:21|0.0004077
16:43:22|0.00040749
16:43:24|0.00040729
16:43:24|0.00040733
16:43:25|0.0004076
16:43:27|0.00040749
16:43:28|0.00040768
16:43:29|0.00040818
16:43:30|0.00040829
16:43:31|0.00040777
16:43:33|0.00040778
16:43:34|0.00040781
16:43:35|0.0004078
16:43:37|0.0004078
16:43:38|0.0004078
16:43:39|0.00040779
16:43:40|0.00040783
16:43:42|0.00040781
16:43:43|0.00040741
16:43:43|0.0004078
16:43:45|0.00040791
16:43:45|0.00040799
16:43:47|0.00040881
16:43:48|0.00040882
16:43:49|0.00040897
16:43:50|0.00040848
16:43:51|0.00040833
16:43:52|0.0004084
16:43:54|0.00040834
16:43:55|0.00040815
16:43:56|0.00040806
16:43:58|0.00040824
16:43:58|0.00040817
16:44:00|0.00040816
16:44:01|0.00040831
16:44:01|0.0004085
16:44:03|0.00040909
16:44:04|0.00040936
16:44:04|0.00040935
16:44:05|0.00040934
16:44:06|0.00040949
16:44:07|0.00040959
16:44:09|0.00040976
16:44:10|0.00040972
16:44:11|0.00040968
16:44:12|0.00040967
16:44:13|0.00040938
16:44:14|0.00040936
16:44:15|0.00040915
16:44:16|0.00040918
16:44:17|0.00040857
16:44:18|0.00040887
16:44:19|0.00040932
16:44:20|0.0004095
16:44:21|0.00040926
16:44:22|0.0004095
16:44:23|0.00040948
16:44:24|0.00040919
16:44:25|0.00040924
16:44:26|0.00040902
16:44:27|0.00040908
16:44:28|0.000409
16:44:29|0.00040898
16:44:30|0.00040891
16:44:32|0.00040868
16:44:33|0.00040858
16:44:35|0.00040858
16:44:36|0.00040863
16:44:37|0.00040863
16:44:38|0.00040815
16:44:39|0.00040809
16:44:40|0.00040808
16:44:41|0.00040811
16:44:42|0.00040808
16:44:43|0.00040852
16:44:44|0.00040862
16:44:45|0.0004091
16:44:46|0.0004091
16:44:48|0.00040907
16:44:49|0.00040889
16:44:50|0.00040876
16:44:50|0.00040835
16:44:52|0.00040817
16:44:53|0.00040866
16:44:54|0.00040864
16:44:55|0.00040863
16:44:55|0.00040868
16:44:57|0.00040876
16:44:58|0.00040897
16:44:58|0.00040886
16:45:00|0.00040965
16:45:01|0.00040959
16:45:02|0.00040959
16:45:02|0.00040963
16:45:04|0.00040959
16:45:05|0.00040959
16:45:05|0.00040914
16:45:06|0.00040896
16:45:08|0.00040904
16:45:09|0.00040902
16:45:10|0.00040903
16:45:11|0.00040906
16:45:12|0.00040887
16:45:13|0.00040889
16:45:14|0.00040887
16:45:15|0.00040887
16:45:16|0.00040888
16:45:17|0.00040884
16:45:18|0.00040883
16:45:19|0.00040877
16:45:20|0.00040884
16:45:22|0.00040887
16:45:23|0.000409
16:45:23|0.00040895
16:45:25|0.00040905
16:45:26|0.00040961
16:45:26|0.0004095
16:45:28|0.00040957
16:45:28|0.00040979
16:45:29|0.00040978
16:45:31|0.00040973
16:45:32|0.00040973
16:45:33|0.00040982
16:45:35|0.00040938
16:45:36|0.00040945
16:45:37|0.00040943
16:45:38|0.00040946
16:45:39|0.0004092
16:45:40|0.000409
16:45:41|0.00040919
16:45:42|0.00040919
16:45:43|0.0004092
16:45:44|0.00040915
16:45:46|0.00040908
16:45:47|0.00040908
16:45:48|0.000409
16:45:49|0.00040906
16:45:50|0.00040905
16:45:51|0.00040901
16:45:52|0.000409
16:45:54|0.00040901
16:45:54|0.00040894
16:45:55|0.00040885
16:45:56|0.00040878
16:45:58|0.00040878
16:45:59|0.00040876
16:46:00|0.00040827
16:46:01|0.00040838
16:46:02|0.00040818
16:46:03|0.00040804
16:46:04|0.00040816
16:46:05|0.00040825
16:46:06|0.00040827
16:46:07|0.00040825
16:46:08|0.00040803
16:46:09|0.00040828
16:46:10|0.00040823
16:46:11|0.0004081
16:46:12|0.00040823
16:46:14|0.0004083
16:46:14|0.00040826
16:46:15|0.00040812
16:46:16|0.00040811
16:46:17|0.00040821
16:46:18|0.0004082
16:46:19|0.00040818
16:46:20|0.0004081
16:46:21|0.00040781
16:46:22|0.0004076
16:46:23|0.00040701
16:46:24|0.00040714
16:46:25|0.000407
16:46:26|0.000407
16:46:28|0.00040722
16:46:30|0.00040749
16:46:30|0.00040749
16:46:32|0.00040729
16:46:33|0.00040749
16:46:35|0.0004075
16:46:35|0.0004074
16:46:37|0.00040749
16:46:38|0.00040749
16:46:40|0.00040763
16:46:40|0.00040827
16:46:41|0.00040832
16:46:42|0.00040843
16:46:43|0.00040848
16:46:44|0.00040844
16:46:45|0.00040855
16:46:46|0.00040705
16:46:48|0.00040691
16:46:49|0.00040711
16:46:50|0.00040673
16:46:52|0.0004061
16:46:52|0.00040618
16:46:53|0.00040578
16:46:54|0.00040578
16:46:55|0.00040539
16:46:56|0.00040578
16:46:57|0.00040595
16:46:58|0.00040587
16:46:59|0.00040583
16:47:00|0.00040653
16:47:01|0.00040643
16:47:03|0.00040591
16:47:03|0.00040596
16:47:04|0.00040581
16:47:05|0.00040579
16:47:06|0.00040583
16:47:07|0.00040569
16:47:08|0.00040602
16:47:09|0.00040614
16:47:10|0.00040616
16:47:11|0.00040629
16:47:12|0.00040636
16:47:13|0.00040659
16:47:14|0.00040647
16:47:15|0.00040618
16:47:16|0.00040603
16:47:17|0.00040626
16:47:18|0.00040621
16:47:19|0.00040636
16:47:20|0.0004064
16:47:21|0.0004062
16:47:22|0.00040604
16:47:23|0.00040599
16:47:25|0.00040599
16:47:26|0.00040579
16:47:27|0.0004058
16:47:28|0.00040603
16:47:29|0.00040605
16:47:30|0.0004058
16:47:31|0.00040594
16:47:33|0.00040605
16:47:33|0.00040601
16:47:34|0.00040652
16:47:36|0.0004065
16:47:37|0.00040631
16:47:38|0.00040637
16:47:39|0.0004065
16:47:41|0.00040599
16:47:42|0.00040597
16:47:43|0.00040633
16:47:44|0.00040632
16:47:45|0.00040629
16:47:45|0.0004063
16:47:46|0.00040623
16:47:48|0.00040606
16:47:49|0.0004062
16:47:50|0.00040608
16:47:51|0.00040614
16:47:52|0.00040615
16:47:53|0.00040621
16:47:54|0.00040622
16:47:55|0.00040616
16:47:56|0.00040615
16:47:57|0.0004062
16:47:58|0.00040613
16:47:59|0.00040608
16:48:00|0.00040615
16:48:01|0.00040624
16:48:02|0.00040564
16:48:03|0.00040585
16:48:04|0.0004059
16:48:05|0.00040607
16:48:06|0.00040619
16:48:07|0.00040662
16:48:08|0.00040681
16:48:09|0.00040634
16:48:10|0.00040633
16:48:11|0.00040633
16:48:12|0.00040655
16:48:13|0.00040645
16:48:14|0.00040635
16:48:15|0.00040695
16:48:16|0.00040673
16:48:17|0.00040692
16:48:18|0.00040695
16:48:19|0.00040722
16:48:20|0.00040755
16:48:21|0.00040777
16:48:22|0.00040774
16:48:23|0.00040798
16:48:24|0.00040778
16:48:25|0.00040776
16:48:26|0.00040771
16:48:27|0.00040789
16:48:28|0.00040762
16:48:29|0.00040775
16:48:31|0.00040775
16:48:32|0.00040765
16:48:33|0.00040768
16:48:34|0.00040746
16:48:35|0.00040736
16:48:36|0.00040747
16:48:37|0.0004076
16:48:39|0.00040754
16:48:40|0.00040777
16:48:40|0.00040783
16:48:42|0.00040838
16:48:43|0.00040838
16:48:44|0.00040832
16:48:45|0.00040832
16:48:46|0.00040833
16:48:47|0.00040838
16:48:48|0.00040815
16:48:49|0.00040823
16:48:51|0.00040833
16:48:52|0.00040812
16:48:52|0.00040801
16:48:54|0.0004079
16:48:55|0.00040793
16:48:56|0.00040788
16:48:57|0.00040792
16:48:58|0.00040787
16:48:59|0.0004077
16:49:00|0.0004077
16:49:01|0.00040779
16:49:02|0.00040793
16:49:03|0.00040792
16:49:04|0.00040794
16:49:05|0.00040805
16:49:06|0.00040816
16:49:07|0.00040816
16:49:08|0.00040817
16:49:09|0.00040812
16:49:10|0.00040816
16:49:11|0.00040808
16:49:12|0.00040804
16:49:13|0.00040784
16:49:14|0.00040759
16:49:15|0.00040758
16:49:16|0.00040737
16:49:17|0.00040746
16:49:18|0.00040748
16:49:19|0.00040739
16:49:20|0.00040726
16:49:21|0.00040745
16:49:22|0.00040751
16:49:23|0.0004074
16:49:24|0.00040717
16:49:25|0.00040702
16:49:26|0.00040681
16:49:27|0.00040684
16:49:28|0.00040673
16:49:29|0.00040672
16:49:30|0.00040619
16:49:31|0.00040655
16:49:32|0.00040674
16:49:33|0.00040698
16:49:35|0.00040699
16:49:35|0.000407
16:49:36|0.00040702
16:49:37|0.00040715
16:49:38|0.0004073
16:49:39|0.00040736
16:49:41|0.00040719
16:49:43|0.00040734
16:49:44|0.00040729
16:49:45|0.00040719
16:49:46|0.00040733
16:49:47|0.00040724
16:49:49|0.00040728
16:49:50|0.0004072
16:49:50|0.00040735
16:49:52|0.00040739
16:49:53|0.00040741
16:49:54|0.00040737
16:49:55|0.00040738
16:49:56|0.00040773
16:49:57|0.00040777
16:49:58|0.00040793
16:49:59|0.0004079
16:50:00|0.00040844
16:50:01|0.00040887
16:50:03|0.0004087
16:50:04|0.00040852
16:50:05|0.00040808
16:50:06|0.00040837
16:50:07|0.0004082
16:50:08|0.00040828
16:50:10|0.00040824
16:50:10|0.00040785
16:50:11|0.00040794
16:50:12|0.00040811
16:50:13|0.00040819
16:50:15|0.00040822
16:50:16|0.00040793
16:50:17|0.00040789
16:50:18|0.0004076
16:50:19|0.00040783
16:50:20|0.00040779
16:50:22|0.00040783
16:50:22|0.00040784
16:50:23|0.00040783
16:50:24|0.00040784
16:50:26|0.0004078
16:50:26|0.00040785
16:50:27|0.00040757
16:50:29|0.00040745
16:50:30|0.00040748
16:50:31|0.00040737
16:50:32|0.00040742
16:50:33|0.0004074
16:50:33|0.00040742
16:50:35|0.00040772
16:50:37|0.00040765
16:50:38|0.00040787
16:50:39|0.00040785
16:50:40|0.00040793
16:50:41|0.0004081
16:50:43|0.000408
16:50:44|0.00040822
16:50:45|0.0004079
16:50:46|0.00040802
16:50:47|0.00040808
16:50:48|0.00040785
16:50:48|0.000408
16:50:50|0.000408
16:50:51|0.00040808
16:50:52|0.00040811
16:50:53|0.00040813
16:50:54|0.0004083
16:50:55|0.00040816
16:50:56|0.00040839
16:50:57|0.0004085
16:50:58|0.00040839
16:50:59|0.00040832
16:51:00|0.00040836
16:51:01|0.00040844
16:51:02|0.00040832
16:51:03|0.00040839
16:51:04|0.00040837
16:51:05|0.0004088
16:51:06|0.00040876
16:51:07|0.00040878
16:51:08|0.00040873
16:51:09|0.00040843
16:51:10|0.00040845
16:51:11|0.00040873
16:51:12|0.00040873
16:51:13|0.00040873
16:51:14|0.00040857
16:51:15|0.00040922
16:51:16|0.00040948
16:51:17|0.00040959
16:51:18|0.00040968
16:51:19|0.00040975
16:51:20|0.00040957
16:51:21|0.00040959
16:51:22|0.00040923
16:51:23|0.00040936
16:51:24|0.00040956
16:51:25|0.00040953
16:51:26|0.00040925
16:51:28|0.00040954
16:51:28|0.00040957
16:51:29|0.00040959
16:51:31|0.00040953
16:51:31|0.00040952
16:51:32|0.0004095
16:51:34|0.00040956
16:51:34|0.00040948
16:51:36|0.00040896
16:51:38|0.00040899
16:51:39|0.00040928
16:51:40|0.00040931
16:51:42|0.00040911
16:51:42|0.00040922
16:51:43|0.00040931
16:51:45|0.00040934
16:51:47|0.00040946
16:51:47|0.00040945
16:51:48|0.00040952
16:51:49|0.00040943
16:51:50|0.00040951
16:51:52|0.00040934
16:51:53|0.00040934
16:51:55|0.00040988
16:51:55|0.00040984
16:51:56|0.00040999
16:51:57|0.00040998
16:51:58|0.00040999
16:51:59|0.00040989
16:52:00|0.00040998
16:52:01|0.00040996
16:52:02|0.00040996
16:52:03|0.00040996
16:52:04|0.00040996
16:52:05|0.00040995
16:52:06|0.00040996
16:52:07|0.00040995
16:52:08|0.00040996
16:52:09|0.00040987
16:52:10|0.00040975
16:52:12|0.00040976
16:52:12|0.00040962
16:52:13|0.00040912
16:52:14|0.00040904
16:52:15|0.00040882
16:52:16|0.00040896
16:52:17|0.00040889
16:52:18|0.00040921
16:52:19|0.00040944
16:52:20|0.00040941
16:52:21|0.00040946
16:52:22|0.00040947
16:52:23|0.00040936
16:52:24|0.00040937
16:52:25|0.00040935
16:52:26|0.00040944
16:52:27|0.0004095
16:52:28|0.00040951
16:52:29|0.00040947
16:52:30|0.00040949
16:52:31|0.0004097
16:52:32|0.00040972
16:52:34|0.0004098
16:52:34|0.00040993
16:52:35|0.00040987
16:52:37|0.00040987
16:52:39|0.00040959
16:52:40|0.00040947
16:52:42|0.00040904
16:52:42|0.000409
16:52:43|0.00040921
16:52:44|0.0004095
16:52:45|0.0004094
16:52:47|0.00040934
16:52:48|0.0004091
16:52:49|0.00040934
16:52:50|0.00040927
16:52:51|0.00040932
16:52:53|0.0004093
16:52:53|0.00040927
16:52:54|0.00040925
16:52:55|0.00040925
16:52:56|0.00040926
16:52:57|0.00040932
16:52:58|0.00040926
16:52:59|0.00040924
16:53:00|0.00040929
16:53:01|0.0004093
16:53:02|0.00040924
16:53:03|0.00040932
16:53:04|0.00040929
16:53:05|0.00040929
16:53:06|0.00040926
16:53:07|0.00040924
16:53:08|0.00040924
16:53:09|0.00040923
16:53:10|0.00040906
16:53:11|0.00040921
16:53:13|0.00040905
16:53:14|0.00040905
16:53:15|0.00040882
16:53:16|0.00040871
16:53:16|0.00040855
16:53:18|0.00040861
16:53:19|0.00040846
16:53:20|0.00040839
16:53:20|0.00040853
16:53:22|0.00040891
16:53:23|0.00040885
16:53:24|0.00040871
16:53:25|0.00040871
16:53:26|0.00040887
16:53:27|0.00040865
16:53:28|0.00040842
16:53:29|0.00040856
16:53:30|0.00040853
16:53:31|0.00040841
16:53:32|0.00040852
16:53:32|0.00040842
16:53:33|0.00040841
16:53:35|0.0004082
16:53:36|0.00040828
16:53:38|0.0004078
16:53:38|0.00040782
16:53:39|0.00040785
16:53:41|0.00040788
16:53:42|0.00040807
16:53:43|0.00040828
16:53:44|0.00040818
16:53:46|0.00040845
16:53:48|0.00040821
16:53:48|0.0004086
16:53:50|0.00040852
16:53:51|0.00040871
16:53:52|0.00040871
16:53:53|0.00040875
16:53:53|0.0004086
16:53:55|0.00040885
16:53:56|0.00040877
16:53:57|0.00040854
16:53:58|0.00040871
16:53:59|0.00040854
16:54:00|0.00040869
16:54:01|0.00040875
16:54:02|0.00040871
16:54:03|0.00040871
16:54:04|0.00040894
16:54:05|0.00040906
16:54:06|0.00040904
16:54:07|0.00040903
16:54:08|0.00040898
16:54:09|0.00040945
16:54:10|0.00040939
16:54:11|0.00040947
16:54:12|0.00040969
16:54:13|0.00040961
16:54:14|0.00040964
16:54:15|0.00040963
16:54:16|0.00040961
16:54:17|0.00040949
16:54:19|0.00040969
16:54:19|0.0004096
16:54:21|0.00040951
16:54:22|0.0004095
16:54:23|0.00040894
16:54:24|0.00040894
16:54:25|0.00040907
16:54:26|0.00040926
16:54:27|0.0004091
16:54:28|0.00040925
16:54:29|0.00040935
16:54:30|0.00040936
16:54:31|0.00040941
16:54:32|0.00040942
16:54:33|0.00040941
16:54:34|0.00040948
16:54:35|0.00040948
16:54:35|0.00040934
16:54:38|0.00040926
16:54:39|0.00040908
16:54:40|0.00040917
16:54:42|0.00040914
16:54:43|0.00040914
16:54:44|0.0004091
16:54:45|0.0004091
16:54:46|0.00040917
16:54:47|0.00040917
16:54:48|0.00040913
16:54:49|0.00040911
16:54:50|0.00040911
16:54:51|0.00040915
16:54:52|0.00040921
16:54:53|0.00040924
16:54:54|0.00040933
16:54:55|0.00040933
16:54:56|0.00040965
16:54:57|0.0004097
16:54:58|0.00040966
16:54:59|0.00040934
16:55:00|0.00040967
16:55:01|0.0004097
16:55:02|0.00040966
16:55:03|0.00040966
16:55:05|0.00040953
16:55:06|0.00040959
16:55:07|0.00040956
16:55:07|0.00040954
16:55:09|0.00040968
16:55:10|0.0004095
16:55:11|0.00040954
16:55:12|0.00040953
16:55:13|0.0004094
16:55:14|0.00040932
16:55:15|0.00040942
16:55:16|0.00040959
16:55:17|0.0004095
16:55:18|0.00040954
16:55:19|0.00040959
16:55:20|0.0004096
16:55:21|0.00040965
16:55:22|0.00040985
16:55:23|0.00040969
16:55:24|0.0004099
16:55:25|0.00040985
16:55:26|0.00041096
16:55:28|0.00041149
16:55:28|0.00041145
16:55:29|0.00041134
16:55:30|0.00041099
16:55:31|0.00041056
16:55:32|0.00041071
16:55:33|0.00041057
16:55:34|0.00041076
16:55:36|0.00041045
16:55:36|0.00041072
16:55:37|0.00041089
16:55:38|0.00041069
16:55:40|0.00041094
16:55:41|0.00041115
16:55:43|0.00041126
16:55:44|0.00041137
16:55:45|0.00041134
16:55:46|0.00041126
16:55:48|0.00041127
16:55:49|0.000411
16:55:50|0.00041087
16:55:51|0.00041086
16:55:52|0.00041085
16:55:53|0.00041087
16:55:55|0.00041078
16:55:56|0.00041075
16:55:57|0.00041096
16:55:57|0.00041096
16:55:59|0.00041079
16:56:00|0.00041118
16:56:01|0.00041128
16:56:02|0.00041148
16:56:03|0.00041142
16:56:04|0.00041136
16:56:05|0.00041132
16:56:06|0.00041114
16:56:07|0.00041133
16:56:08|0.00041143
16:56:09|0.00041167
16:56:10|0.0004115
16:56:11|0.0004116
16:56:12|0.00041216
16:56:13|0.00041228
16:56:14|0.00041211
16:56:15|0.00041208
16:56:16|0.0004111
16:56:17|0.00041089
16:56:18|0.00041118
16:56:19|0.00041132
16:56:20|0.00041127
16:56:21|0.00041128
16:56:22|0.00041127
16:56:23|0.000411
16:56:24|0.00041111
16:56:25|0.00041035
16:56:27|0.00041012
16:56:28|0.00040993
16:56:29|0.00040945
16:56:30|0.00040913
16:56:31|0.00040908
16:56:32|0.00040953
16:56:33|0.0004099
16:56:34|0.00040978
16:56:35|0.00041049
16:56:36|0.00041022
16:56:36|0.00041009
16:56:37|0.00040999
16:56:38|0.00041002
16:56:40|0.00041
16:56:41|0.00041029
16:56:43|0.00041035
16:56:44|0.00041038
16:56:45|0.00041023
16:56:46|0.00040996
16:56:47|0.00041027
16:56:48|0.0004103
16:56:50|0.00041068
16:56:50|0.00041066
16:56:52|0.00041066
16:56:53|0.00041057
16:56:54|0.00041051
16:56:55|0.00041049
16:56:57|0.00041051
16:56:58|0.0004105
16:56:59|0.00041044
16:56:59|0.0004105
16:57:01|0.00041052
16:57:02|0.00041052
16:57:03|0.00041042
16:57:04|0.00041046
16:57:05|0.00041061
16:57:06|0.00041053
16:57:07|0.00041067
16:57:08|0.00041074
16:57:09|0.00041088
16:57:10|0.00041088
16:57:11|0.00041124
16:57:12|0.00041131
16:57:13|0.00041151
16:57:14|0.00041151
16:57:15|0.00041153
16:57:16|0.00041111
16:57:17|0.00041133
16:57:18|0.00041146
16:57:19|0.00041133
16:57:20|0.00041135
16:57:21|0.00041133
16:57:22|0.00041116
16:57:23|0.00041114
16:57:24|0.00041112
16:57:25|0.00041132
16:57:26|0.00041122
16:57:27|0.00041136
16:57:28|0.00041122
16:57:29|0.0004114
16:57:30|0.00041143
16:57:31|0.00041136
16:57:32|0.00041126
16:57:33|0.00041127
16:57:34|0.00041079
16:57:35|0.00041072
16:57:36|0.00041093
16:57:37|0.00041076
16:57:38|0.00041075
16:57:39|0.00041082
16:57:40|0.000411
16:57:41|0.000411
16:57:42|0.00041072
16:57:43|0.00041057
16:57:45|0.00041058
16:57:46|0.00041112
16:57:48|0.000411
16:57:48|0.00041105
16:57:50|0.00041121
16:57:51|0.00041111
16:57:52|0.00041121
16:57:52|0.00041111
16:57:54|0.00041126
16:57:54|0.00041117
16:57:55|0.00041119
16:57:56|0.00041117
16:57:58|0.00041105
16:57:59|0.00041118
16:58:00|0.00041117
16:58:01|0.00041115
16:58:02|0.00041082
16:58:03|0.00041107
16:58:04|0.00041117
16:58:05|0.00041097
16:58:06|0.00041094
16:58:07|0.00041094
16:58:08|0.00041086
16:58:09|0.00041099
16:58:10|0.00041094
16:58:11|0.000411
16:58:12|0.00041098
16:58:13|0.00041057
16:58:14|0.0004107
16:58:15|0.00041108
16:58:16|0.00041094
16:58:17|0.00041112
16:58:18|0.00041099
16:58:19|0.00041107
16:58:20|0.00041112
16:58:21|0.00041112
16:58:22|0.0004111
16:58:23|0.00041108
16:58:24|0.00041097
16:58:25|0.00041094
16:58:26|0.00041076
16:58:27|0.00041086
16:58:28|0.00041071
16:58:29|0.00041109
16:58:30|0.00041118
16:58:31|0.000411
16:58:32|0.00041116
16:58:33|0.00041119
16:58:34|0.00041149
16:58:35|0.00041117
16:58:36|0.00041126
16:58:37|0.00041109
16:58:38|0.00041128
16:58:39|0.00041107
16:58:40|0.00041116
16:58:41|0.00041083
16:58:43|0.00041107
16:58:44|0.00041127
16:58:45|0.00041127
16:58:47|0.00041122
16:58:48|0.00041126
16:58:49|0.00041132
16:58:50|0.00041124
16:58:52|0.00041128
16:58:52|0.00041118
16:58:54|0.00041134
16:58:55|0.00041134
16:58:57|0.00041124
16:58:57|0.00041141
16:58:58|0.00041142
16:58:59|0.00041134
16:59:00|0.00041112
16:59:01|0.00041115
16:59:02|0.00041115
16:59:04|0.000411
16:59:06|0.0004109
16:59:06|0.00041104
16:59:07|0.00041091
16:59:08|0.00041091
16:59:09|0.000411
16:59:10|0.00041104
16:59:12|0.00041114
16:59:13|0.00041115
16:59:14|0.00041117
16:59:15|0.00041136
16:59:16|0.00041134
16:59:17|0.00041136
16:59:18|0.0004114
16:59:19|0.00041143
16:59:20|0.00041138
16:59:20|0.00041141
16:59:22|0.00041142
16:59:23|0.0004114
16:59:24|0.00041135
16:59:25|0.00041133
16:59:26|0.00041132
16:59:26|0.00041139
16:59:27|0.0004114
16:59:29|0.00041108
16:59:30|0.00041108
16:59:31|0.00041114
16:59:32|0.00041112
16:59:33|0.00041115
16:59:34|0.00041123
16:59:35|0.00041109
16:59:36|0.0004111
16:59:36|0.00041108
16:59:38|0.00041108
16:59:39|0.00041076
16:59:40|0.00041077
16:59:41|0.00041076
16:59:42|0.00041086
16:59:44|0.00041071
16:59:45|0.00041044
16:59:46|0.00041057
16:59:48|0.00040944
16:59:49|0.00040886
16:59:50|0.00040892
16:59:51|0.00040915
16:59:52|0.00040925
16:59:53|0.00040932
16:59:54|0.00040972
16:59:55|0.0004097
16:59:56|0.00040976
16:59:57|0.00040912
16:59:58|0.00040918
16:59:59|0.00040895
17:00:01|0.000409
17:00:01|0.00040888
17:00:02|0.00040896
17:00:03|0.00040909
17:00:04|0.00040939
17:00:05|0.00040955
17:00:06|0.00040953
17:00:07|0.00040944
17:00:08|0.00040921
17:00:09|0.00040919
17:00:10|0.00040896
17:00:11|0.00040895
17:00:12|0.00040895
17:00:13|0.00040866
17:00:15|0.0004086
17:00:16|0.0004085
17:00:17|0.0004085
17:00:18|0.00040862
17:00:18|0.00040811
17:00:20|0.000408
17:00:20|0.00040793
17:00:22|0.00040822
17:00:23|0.00040797
17:00:24|0.00040799
17:00:25|0.00040768
17:00:26|0.00040797
17:00:27|0.00040768
17:00:28|0.00040759
17:00:29|0.00040736
17:00:30|0.00040747
17:00:31|0.00040762
17:00:32|0.00040763
17:00:33|0.00040771
17:00:33|0.00040789
17:00:34|0.00040804
17:00:36|0.00040814
17:00:37|0.00040833
17:00:38|0.00040885
17:00:39|0.00040877
17:00:40|0.00041009
17:00:40|0.00041
17:00:42|0.00040973
17:00:42|0.00040963
17:00:45|0.0004098
17:00:46|0.00040994
17:00:48|0.00040976
17:00:49|0.00040984
17:00:50|0.00041013
17:00:51|0.00040994
17:00:51|0.00041011
17:00:52|0.00041
17:00:54|0.00041005
17:00:56|0.00041031
17:00:56|0.00041042
17:00:57|0.00041075
17:00:58|0.0004107
17:01:00|0.000411
17:01:01|0.00041094
17:01:02|0.00041106
17:01:03|0.00041104
17:01:03|0.00041104
17:01:05|0.00041166
17:01:06|0.00041158
17:01:07|0.00041179
17:01:08|0.00041223
17:01:09|0.00041225
17:01:10|0.00041266
17:01:11|0.00041282
17:01:12|0.00041299
17:01:13|0.00041259
17:01:15|0.000412
17:01:15|0.00041259
17:01:16|0.0004123
17:01:17|0.00041247
17:01:18|0.00041231
17:01:19|0.00041229
17:01:20|0.0004123
17:01:21|0.0004115
17:01:22|0.00041182
17:01:23|0.00041206
17:01:24|0.00041231
17:01:25|0.00041234
17:01:26|0.00041231
17:01:27|0.00041211
17:01:28|0.00041208
17:01:29|0.00041219
17:01:30|0.00041208
17:01:31|0.00041218
17:01:32|0.00041226
17:01:33|0.00041208
17:01:34|0.00041212
17:01:35|0.00041233
17:01:36|0.00041234
17:01:37|0.00041247
17:01:38|0.00041232
17:01:39|0.00041239
17:01:40|0.00041238
17:01:41|0.00041248
17:01:42|0.0004126
17:01:43|0.00041252
17:01:44|0.00041255
17:01:45|0.00041269
17:01:47|0.00041267
17:01:48|0.00041266
17:01:49|0.00041257
17:01:50|0.00041249
17:01:52|0.00041245
17:01:53|0.00041233
17:01:54|0.00041232
17:01:55|0.00041232
17:01:57|0.00041234
17:01:58|0.00041234
17:01:59|0.00041232
17:02:00|0.00041237
17:02:00|0.0004121
17:02:01|0.00041221
17:02:03|0.00041203
17:02:04|0.00041194
17:02:05|0.00041193
17:02:07|0.00041193
17:02:07|0.00041122
17:02:08|0.00041126
17:02:09|0.00041141
17:02:11|0.00041139
17:02:12|0.00041152
17:02:13|0.00041094
17:02:14|0.00041099
17:02:15|0.00041098
17:02:16|0.00041085
17:02:17|0.0004108
17:02:18|0.00041089
17:02:19|0.00041083
17:02:20|0.00041091
17:02:21|0.000411
17:02:22|0.00041097
17:02:23|0.00041112
17:02:24|0.00041126
17:02:25|0.00041132
17:02:26|0.00041132
17:02:27|0.00041122
17:02:28|0.0004113
17:02:29|0.00041128
17:02:30|0.00041113
17:02:31|0.00041097
17:02:32|0.00041072
17:02:33|0.00041073
17:02:34|0.00041057
17:02:35|0.00041051
17:02:36|0.00041031
17:02:37|0.0004103
17:02:38|0.00041037
17:02:39|0.0004103
17:02:40|0.00041033
17:02:41|0.00041043
17:02:42|0.000411
17:02:43|0.00041122
17:02:44|0.00041106
17:02:46|0.00041095
17:02:47|0.000411
17:02:48|0.00041108
17:02:49|0.00041103
17:02:50|0.0004113
17:02:51|0.00041112
17:02:53|0.000411
17:02:54|0.00041118
17:02:55|0.00041112
17:02:56|0.00041158
17:02:57|0.00041162
17:02:58|0.00041182
17:02:59|0.0004116
17:03:01|0.0004118
17:03:02|0.00041193
17:03:03|0.00041181
17:03:04|0.00041163
17:03:05|0.00041183
17:03:06|0.00041182
17:03:07|0.000412
17:03:07|0.0004123
17:03:09|0.00041234
17:03:10|0.00041243
17:03:11|0.00041265
17:03:12|0.00041263
17:03:13|0.00041306
17:03:13|0.00041293
17:03:14|0.00041329
17:03:15|0.00041348
17:03:16|0.00041326
17:03:18|0.00041335
17:03:18|0.00041305
17:03:20|0.00041292
17:03:20|0.00041287
17:03:21|0.00041276
17:03:23|0.00041244
17:03:24|0.00041287
17:03:24|0.00041284
17:03:25|0.00041287
17:03:27|0.00041191
17:03:28|0.00041199
17:03:28|0.00041233
17:03:30|0.00041236
17:03:30|0.00041261
17:03:31|0.00041258
17:03:33|0.00041262
17:03:34|0.00041261
17:03:35|0.00041261
17:03:36|0.00041235
17:03:37|0.00041232
17:03:38|0.00041237
17:03:39|0.00041256
17:03:40|0.00041254
17:03:42|0.00041243
17:03:42|0.00041243
17:03:43|0.00041247
17:03:44|0.00041248
17:03:46|0.00041211
17:03:47|0.00041198
17:03:48|0.00041149
17:03:50|0.00041139
17:03:51|0.00041156
17:03:52|0.00041144
17:03:53|0.00041153
17:03:55|0.00041181
17:03:56|0.00041161
17:03:57|0.00041178
17:03:58|0.00041152
17:03:59|0.00041142
17:04:00|0.00041142
17:04:01|0.00041146
17:04:02|0.00041145
17:04:03|0.00041145
17:04:04|0.00041198
17:04:06|0.00041194
17:04:07|0.00041194
17:04:09|0.00041223
17:04:09|0.00041203
17:04:11|0.00041222
17:04:11|0.00041226
17:04:12|0.00041225
17:04:14|0.00041209
17:04:14|0.00041208
17:04:16|0.00041196
17:04:17|0.00041204
17:04:18|0.00041219
17:04:19|0.00041234
17:04:19|0.00041229
17:04:21|0.0004123
17:04:22|0.00041242
17:04:23|0.00041253
17:04:24|0.00041249
17:04:25|0.00041251
17:04:26|0.00041249
17:04:27|0.00041256
17:04:28|0.00041258
17:04:29|0.00041245
17:04:30|0.00041235
17:04:31|0.00041258
17:04:32|0.00041275
17:04:33|0.00041286
17:04:34|0.0004127
17:04:35|0.00041254
17:04:36|0.00041255
17:04:37|0.00041262
17:04:38|0.0004124
17:04:39|0.00041224
17:04:40|0.0004123
17:04:41|0.0004123
17:04:42|0.0004125
17:04:43|0.00041229
17:04:44|0.00041241
17:04:45|0.00041241
17:04:46|0.00041254
17:04:48|0.00041251
17:04:49|0.00041261
17:04:51|0.0004123
17:04:51|0.00041224
17:04:52|0.00041201
17:04:54|0.00041153
17:04:56|0.0004113
17:04:57|0.00041143
17:04:57|0.00041141
17:04:58|0.00041142
17:05:00|0.00041141
17:05:01|0.000411
17:05:02|0.00041084
17:05:02|0.0004108
17:05:03|0.00041102
17:05:05|0.00041124
17:05:06|0.0004114
17:05:07|0.00041156
17:05:08|0.00041151
17:05:09|0.0004115
17:05:10|0.00041166
17:05:10|0.00041166
17:05:11|0.00041168
17:05:12|0.00041165
17:05:13|0.00041156
17:05:14|0.00041173
17:05:15|0.0004117
17:05:17|0.00041173
17:05:18|0.00041168
17:05:19|0.00041133
17:05:20|0.00041094
17:05:21|0.00041097
17:05:22|0.00041123
17:05:23|0.00041112
17:05:24|0.00041087
17:05:25|0.00041069
17:05:26|0.00041063
17:05:27|0.00041037
17:05:28|0.0004106
17:05:29|0.00041068
17:05:30|0.00041
17:05:31|0.00041006
17:05:32|0.0004095
17:05:33|0.00040995
17:05:34|0.00040945
17:05:35|0.0004095
17:05:36|0.0004095
17:05:37|0.00040916
17:05:38|0.00040916
17:05:39|0.00040923
17:05:40|0.00040989
17:05:41|0.00040929
17:05:42|0.000409
17:05:43|0.00040901
17:05:44|0.00040902
17:05:45|0.00040901
17:05:46|0.0004091
17:05:47|0.00040907
17:05:48|0.0004087
17:05:50|0.0004082
17:05:51|0.00040869
17:05:52|0.000408
17:05:54|0.00040819
17:05:55|0.000408
17:05:57|0.00040756
17:05:58|0.00040765
17:05:59|0.00040787
17:06:00|0.00040751
17:06:01|0.00040738
17:06:02|0.00040668
17:06:03|0.00040666
17:06:04|0.0004065
17:06:05|0.00040662
17:06:06|0.00040683
17:06:07|0.00040605
17:06:08|0.00040637
17:06:09|0.000406
17:06:10|0.00040622
17:06:11|0.00040537
17:06:12|0.0004051
17:06:13|0.00040512
17:06:14|0.00040558
17:06:15|0.00040555
17:06:16|0.00040584
17:06:17|0.00040555
17:06:18|0.00040578
17:06:19|0.00040558
17:06:20|0.00040518
17:06:21|0.00040554
17:06:22|0.00040522
17:06:23|0.00040548
17:06:24|0.00040527
17:06:25|0.00040528
17:06:26|0.00040496
17:06:27|0.00040479
17:06:28|0.00040429
17:06:29|0.00040379
17:06:30|0.00040362
17:06:31|0.00040286
17:06:32|0.00040362
17:06:33|0.0004038
17:06:34|0.00040348
17:06:35|0.00040231
17:06:36|0.00040193
17:06:37|0.000401
17:06:38|0.00040185
17:06:39|0.00040129
17:06:40|0.00040156
17:06:41|0.00040154
17:06:42|0.00040177
17:06:43|0.00040118
17:06:44|0.0004011
17:06:45|0.00040095
17:06:46|0.00040073
17:06:47|0.00040086
17:06:49|0.0004
17:06:50|0.0004
17:06:52|0.00039951
17:06:53|0.00039928
17:06:53|0.00039983
17:06:54|0.000399
17:06:55|0.00039965
17:06:56|0.00039943
17:06:58|0.00039914
17:06:59|0.0003989
17:07:00|0.00039904
17:07:00|0.00039904
17:07:02|0.00039906
17:07:03|0.00039904
17:07:04|0.0003989
17:07:05|0.00039923
17:07:06|0.00039705
17:07:07|0.00039692
17:07:08|0.00039817
17:07:10|0.00039727
17:07:10|0.00039685
17:07:11|0.00039771
17:07:13|0.00039735
17:07:14|0.00039733
17:07:15|0.00039676
17:07:16|0.000396
17:07:17|0.00039641
17:07:18|0.00039553
17:07:19|0.000395
17:07:20|0.00039428
17:07:21|0.00039401
17:07:22|0.00039328
17:07:23|0.00039396
17:07:24|0.0003925
17:07:25|0.00039227
17:07:26|0.00039245
17:07:27|0.0003938
17:07:28|0.00039445
17:07:29|0.00039442
17:07:30|0.00039464
17:07:31|0.00039477
17:07:32|0.00039387
17:07:33|0.00039328
17:07:34|0.00039359
17:07:35|0.00039321
17:07:36|0.00039356
17:07:37|0.0003934
17:07:38|0.00039394
17:07:39|0.00039377
17:07:40|0.00039319
17:07:41|0.00039391
17:07:42|0.00039257
17:07:43|0.00039299
17:07:44|0.00039266
17:07:45|0.00039211
17:07:46|0.00039158
17:07:47|0.00039178
17:07:48|0.00039267
17:07:50|0.00039264
17:07:51|0.00039283
17:07:51|0.00039239
17:07:53|0.00039182
17:07:54|0.00039254
17:07:55|0.00039193
17:07:56|0.00039252
17:07:57|0.00039251
17:07:58|0.0003918
17:08:00|0.00039161
17:08:00|0.00039212
17:08:02|0.00039175
17:08:03|0.00039227
17:08:03|0.00039183
17:08:05|0.00039198
17:08:06|0.000392
17:08:07|0.00039195
17:08:08|0.00039186
17:08:09|0.00039231
17:08:10|0.00039274
17:08:11|0.000393
17:08:12|0.00039297
17:08:13|0.00039296
17:08:13|0.00039321
17:08:16|0.00039444
17:08:16|0.00039539
17:08:17|0.00039545
17:08:18|0.00039389
17:08:19|0.00039486
17:08:20|0.00039475
17:08:22|0.00039521
17:08:22|0.00039519
17:08:23|0.0003954
17:08:25|0.0003954
17:08:26|0.00039541
17:08:27|0.00039506
17:08:28|0.00039485
17:08:29|0.00039522
17:08:30|0.00039538
17:08:31|0.00039607
17:08:32|0.00039601
17:08:33|0.00039604
17:08:34|0.00039609
17:08:35|0.00039594
17:08:36|0.0003957
17:08:37|0.00039589
17:08:38|0.00039555
17:08:39|0.00039564
17:08:40|0.00039582
17:08:41|0.00039578
17:08:42|0.00039596
17:08:43|0.00039589
17:08:44|0.000396
17:08:45|0.00039627
17:08:46|0.00039613
17:08:47|0.00039626
17:08:48|0.000396
17:08:49|0.00039609
17:08:50|0.00039671
17:08:52|0.00039697
17:08:53|0.000397
17:08:54|0.00039692
17:08:56|0.000397
17:08:57|0.00039695
17:08:57|0.00039769
17:08:59|0.00039765
17:09:01|0.00039725
17:09:01|0.00039744
17:09:02|0.00039731
17:09:03|0.00039746
17:09:04|0.00039737
17:09:05|0.0003973
17:09:06|0.00039704
17:09:07|0.00039578
17:09:08|0.00039507
17:09:09|0.00039509
17:09:10|0.00039575
17:09:11|0.00039507
17:09:12|0.00039462
17:09:13|0.00039459
17:09:14|0.00039443
17:09:15|0.00039413
17:09:17|0.00039526
17:09:19|0.00039553
17:09:19|0.00039551
17:09:20|0.00039578
17:09:21|0.0003959
17:09:22|0.00039551
17:09:23|0.00039551
17:09:24|0.00039428
17:09:25|0.00039532
17:09:26|0.00039531
17:09:27|0.00039518
17:09:28|0.00039501
17:09:29|0.00039509
17:09:30|0.00039512
17:09:31|0.0003945
17:09:32|0.00039457
17:09:33|0.00039499
17:09:34|0.00039542
17:09:36|0.00039565
17:09:37|0.00039545
17:09:38|0.00039583
17:09:39|0.000396
17:09:40|0.00039605
17:09:41|0.00039638
17:09:42|0.00039652
17:09:43|0.00039651
17:09:44|0.00039652
17:09:45|0.00039689
17:09:46|0.00039693
17:09:47|0.00039686
17:09:48|0.0003969
17:09:49|0.00039761
17:09:51|0.00039742
17:09:51|0.00039764
17:09:53|0.00039694
17:09:55|0.00039654
17:09:55|0.00039623
17:09:57|0.00039658
17:09:58|0.00039637
17:09:59|0.00039628
17:10:00|0.00039591
17:10:01|0.00039652
17:10:02|0.00039671
17:10:03|0.00039684
17:10:05|0.00039745
17:10:05|0.00039753
17:10:06|0.00039736
17:10:07|0.00039747
17:10:08|0.00039774
17:10:09|0.0003979
17:10:10|0.00039793
17:10:11|0.000398
17:10:12|0.0003984
17:10:13|0.00039826
17:10:14|0.00039843
17:10:15|0.00039878
17:10:17|0.00039899
17:10:18|0.00039903
17:10:18|0.00040001
17:10:19|0.0003996
17:10:21|0.00039967
17:10:22|0.00039978
17:10:23|0.00039955
17:10:24|0.00039938
17:10:25|0.00039906
17:10:26|0.00039923
17:10:27|0.000399
17:10:28|0.00039883
17:10:29|0.00039862
17:10:30|0.00039812
17:10:31|0.00039839
17:10:32|0.00039798
17:10:33|0.00039801
17:10:34|0.00039783
17:10:35|0.00039756
17:10:36|0.00039651
17:10:37|0.00039639
17:10:37|0.00039658
17:10:39|0.00039659
17:10:40|0.00039647
17:10:41|0.00039578
17:10:42|0.00039651
17:10:43|0.0003968
17:10:44|0.00039673
17:10:44|0.00039633
17:10:46|0.00039568
17:10:47|0.00039591
17:10:48|0.0003959
17:10:49|0.00039583
17:10:50|0.00039601
17:10:52|0.00039584
17:10:52|0.00039559
17:10:53|0.0003956
17:10:54|0.00039581
17:10:56|0.00039566
17:10:57|0.00039588
17:10:57|0.00039563
17:10:59|0.00039597
17:11:00|0.00039574
17:11:01|0.00039572
17:11:02|0.00039523
17:11:02|0.00039541
17:11:03|0.00039537
17:11:05|0.00039515
17:11:05|0.00039489
17:11:07|0.00039453
17:11:08|0.00039463
17:11:09|0.00039432
17:11:09|0.00039471
17:11:11|0.0003947
17:11:12|0.00039433
17:11:13|0.00039448
17:11:13|0.00039433
17:11:15|0.00039394
17:11:16|0.00039356
17:11:17|0.00039374
17:11:18|0.00039398
17:11:19|0.00039371
17:11:20|0.00039358
17:11:21|0.00039391
17:11:22|0.00039367
17:11:23|0.00039369
17:11:24|0.00039329
17:11:25|0.00039313
17:11:27|0.000393
17:11:27|0.00039299
17:11:28|0.00039251
17:11:29|0.0003924
17:11:30|0.0003925
17:11:31|0.00039229
17:11:32|0.00039276
17:11:33|0.00039258
17:11:34|0.00039313
17:11:35|0.00039313
17:11:36|0.00039353
17:11:37|0.00039425
17:11:38|0.00039411
17:11:39|0.00039399
17:11:40|0.00039392
17:11:41|0.00039374
17:11:42|0.00039395
17:11:43|0.00039418
17:11:44|0.00039481
17:11:45|0.00039467
17:11:46|0.00039438
17:11:47|0.00039482
17:11:48|0.00039468
17:11:49|0.00039475
17:11:50|0.00039541
17:11:52|0.00039605
17:11:53|0.00039676
17:11:55|0.00039615
17:11:55|0.00039601
17:11:57|0.00039519
17:11:58|0.00039497
17:11:59|0.00039482
17:12:00|0.00039438
17:12:00|0.00039461
17:12:03|0.00039446
17:12:03|0.00039443
17:12:04|0.0003942
17:12:06|0.00039418
17:12:07|0.00039407
17:12:08|0.00039353
17:12:09|0.00039316
17:12:10|0.000393
17:12:11|0.000393
17:12:12|0.00039286
17:12:13|0.00039281
17:12:14|0.00039291
17:12:15|0.00039259
17:12:15|0.00039242
17:12:16|0.0003924
17:12:17|0.000392
17:12:19|0.000392
17:12:20|0.000392
17:12:20|0.00039166
17:12:21|0.00039173
17:12:23|0.00039164
17:12:24|0.00039173
17:12:25|0.00039125
17:12:27|0.00039046
17:12:27|0.00039079
17:12:28|0.00039053
17:12:29|0.00039071
17:12:30|0.00039044
17:12:31|0.00039059
17:12:32|0.0003904
17:12:33|0.00039024
17:12:34|0.0003903
17:12:35|0.00039024
17:12:36|0.00039008
17:12:37|0.00039
17:12:38|0.00039004
17:12:39|0.00039
17:12:40|0.00039001
17:12:41|0.00039001
17:12:42|0.0003902
17:12:43|0.00039026
17:12:44|0.00039005
17:12:45|0.00039118
17:12:46|0.00039057
17:12:47|0.00039085
17:12:48|0.00039131
17:12:49|0.00039137
17:12:50|0.00039198
17:12:51|0.00039199
17:12:53|0.00039316
17:12:55|0.00039307
17:12:55|0.00039306
17:12:57|0.00039261
17:12:58|0.00039293
17:12:59|0.0003926
17:13:00|0.00039298
17:13:02|0.00039243
17:13:03|0.000392
17:13:04|0.0003919
17:13:05|0.00039165
17:13:06|0.00039148
17:13:08|0.00039121
17:13:09|0.00039119
17:13:10|0.00039139
17:13:10|0.00039155
17:13:11|0.00039134
17:13:12|0.00039134
17:13:13|0.00039106
17:13:14|0.00039137
17:13:16|0.00039314
17:13:17|0.00039318
17:13:18|0.00039372
17:13:19|0.00039371
17:13:20|0.000394
17:13:21|0.00039389
17:13:22|0.00039396
17:13:23|0.00039384
17:13:24|0.00039301
17:13:25|0.00039329
17:13:26|0.00039249
17:13:27|0.00039222
17:13:28|0.00039273
17:13:29|0.00039301
17:13:30|0.00039264
17:13:31|0.00039377
17:13:32|0.00039363
17:13:33|0.00039475
17:13:34|0.00039497
17:13:35|0.00039452
17:13:36|0.00039514
17:13:37|0.00039481
17:13:38|0.00039476
17:13:39|0.00039482
17:13:40|0.00039486
17:13:41|0.00039484
17:13:42|0.00039447
17:13:43|0.00039458
17:13:44|0.00039449
17:13:45|0.00039458
17:13:46|0.00039403
17:13:47|0.00039399
17:13:48|0.00039347
17:13:49|0.00039301
17:13:50|0.00039365
17:13:51|0.00039389
17:13:52|0.0003943
17:13:53|0.00039449
17:13:55|0.00039477
17:13:55|0.00039477
17:13:57|0.00039485
17:13:59|0.00039441
17:14:00|0.00039428
17:14:01|0.000394
17:14:02|0.00039357
17:14:03|0.00039375
17:14:04|0.00039335
17:14:06|0.0003934
17:14:07|0.00039347
17:14:08|0.00039366
17:14:09|0.00039377
17:14:10|0.00039369
17:14:11|0.00039341
17:14:12|0.00039329
17:14:12|0.00039329
17:14:14|0.00039331
17:14:15|0.00039338
17:14:16|0.00039339
17:14:17|0.00039304
17:14:18|0.00039339
17:14:18|0.0003935
17:14:20|0.0003934
17:14:21|0.00039374
17:14:22|0.00039398
17:14:23|0.00039328
17:14:23|0.00039333
17:14:25|0.00039355
17:14:25|0.00039273
17:14:26|0.00039247
17:14:28|0.00039212
17:14:28|0.00039197
17:14:29|0.00039182
17:14:31|0.00039194
17:14:32|0.00039177
17:14:32|0.00039157
17:14:34|0.00039154
17:14:35|0.0003917
17:14:36|0.00039187
17:14:37|0.00039178
17:14:38|0.00039256
17:14:39|0.00039254
17:14:40|0.00039251
17:14:40|0.00039266
17:14:41|0.00039267
17:14:43|0.00039318
17:14:44|0.00039364
17:14:46|0.00039348
17:14:46|0.000393
17:14:47|0.000393
17:14:48|0.00039257
17:14:49|0.00039278
17:14:50|0.00039298
17:14:51|0.00039275
17:14:52|0.00039297
17:14:53|0.00039283
17:14:55|0.00039323
17:14:56|0.00039326
17:14:57|0.00039371
17:14:58|0.0003929
17:14:59|0.00039237
17:15:00|0.00039266
17:15:02|0.00039204
17:15:03|0.00039197
17:15:05|0.00039229
17:15:06|0.0003931
17:15:06|0.00039391
17:15:08|0.00039392
17:15:09|0.0003923
17:15:10|0.00039227
17:15:11|0.00039224
17:15:12|0.00039205
17:15:13|0.00039233
17:15:13|0.00039313
17:15:15|0.00039349
17:15:16|0.00039346
17:15:17|0.00039343
17:15:18|0.00039332
17:15:19|0.00039312
17:15:20|0.00039296
17:15:21|0.00039283
17:15:22|0.00039293
17:15:23|0.00039287
17:15:24|0.00039282
17:15:24|0.00039268
17:15:26|0.00039233
17:15:27|0.00039211
17:15:27|0.00039247
17:15:29|0.00039226
17:15:30|0.00039287
17:15:31|0.0003929
17:15:32|0.00039287
17:15:33|0.00039275
17:15:33|0.00039306
17:15:34|0.00039273
17:15:36|0.00039288
17:15:37|0.00039304
17:15:38|0.00039309
17:15:39|0.00039287
17:15:40|0.00039267
17:15:40|0.00039311
17:15:42|0.00039312
17:15:43|0.00039348
17:15:44|0.00039348
17:15:45|0.00039341
17:15:46|0.00039348
17:15:47|0.00039343
17:15:48|0.00039374
17:15:49|0.00039394
17:15:49|0.000394
17:15:51|0.00039365
17:15:51|0.00039389
17:15:53|0.00039398
17:15:54|0.00039394
17:15:54|0.00039377
17:15:56|0.000394
17:15:57|0.00039398
17:15:58|0.00039397
17:16:00|0.000394
17:16:01|0.00039421
17:16:02|0.00039402
17:16:04|0.00039418
17:16:05|0.0003942
17:16:06|0.00039427
17:16:07|0.00039438
17:16:08|0.0003942
17:16:09|0.00039424
17:16:10|0.00039442
17:16:11|0.00039432
17:16:12|0.00039445
17:16:13|0.00039447
17:16:14|0.00039465
17:16:15|0.00039488
17:16:16|0.00039562
17:16:17|0.00039559
17:16:18|0.00039555
17:16:19|0.00039529
17:16:20|0.00039579
17:16:21|0.00039599
17:16:22|0.00039585
17:16:23|0.00039593
17:16:24|0.00039644
17:16:25|0.00039664
17:16:26|0.00039699
17:16:27|0.00039697
17:16:28|0.00039697
17:16:29|0.00039698
17:16:30|0.00039699
17:16:31|0.00039682
17:16:32|0.00039698
17:16:33|0.00039695
17:16:34|0.00039718
17:16:35|0.00039729
17:16:36|0.00039748
17:16:37|0.00039752
17:16:38|0.00039753
17:16:40|0.00039724
17:16:41|0.00039727
17:16:42|0.00039719
17:16:43|0.00039718
17:16:44|0.00039708
17:16:45|0.00039746
17:16:46|0.0003972
17:16:47|0.00039719
17:16:48|0.00039717
17:16:49|0.00039719
17:16:50|0.00039702
17:16:51|0.00039733
17:16:52|0.00039682
17:16:53|0.00039698
17:16:54|0.00039697
17:16:55|0.00039682
17:16:56|0.00039696
17:16:58|0.00039717
17:16:59|0.00039759
17:17:01|0.00039749
17:17:02|0.00039768
17:17:04|0.00039762
17:17:05|0.0003975
17:17:06|0.00039659
17:17:07|0.00039609
17:17:08|0.000396
17:17:09|0.00039635
17:17:10|0.00039635
17:17:11|0.00039633
17:17:13|0.00039625
17:17:14|0.00039609
17:17:14|0.00039602
17:17:15|0.00039571
17:17:17|0.00039492
17:17:18|0.00039491
17:17:19|0.00039473
17:17:20|0.00039487
17:17:21|0.00039489
17:17:22|0.00039471
17:17:23|0.00039481
17:17:24|0.00039488
17:17:25|0.00039487
17:17:26|0.00039503
17:17:27|0.00039535
17:17:28|0.00039576
17:17:29|0.00039592
17:17:30|0.00039579
17:17:31|0.00039578
17:17:32|0.00039593
17:17:33|0.00039557
17:17:34|0.00039525
17:17:35|0.00039523
17:17:36|0.00039574
17:17:37|0.00039625
17:17:38|0.00039588
17:17:39|0.00039619
17:17:40|0.00039573
17:17:41|0.00039615
17:17:42|0.00039679
17:17:43|0.00039647
17:17:44|0.00039697
17:17:45|0.0003964
17:17:46|0.00039637
17:17:47|0.00039572
17:17:48|0.0003956
17:17:49|0.00039557
17:17:50|0.00039564
17:17:51|0.00039564
17:17:52|0.00039548
17:17:53|0.00039557
17:17:54|0.00039547
17:17:55|0.00039558
17:17:56|0.00039542
17:17:57|0.00039546
17:17:59|0.00039522
17:18:00|0.00039487
17:18:02|0.00039481
17:18:03|0.00039464
17:18:05|0.00039481
17:18:06|0.00039467
17:18:06|0.00039497
17:18:08|0.0003951
17:18:09|0.00039504
17:18:10|0.00039522
17:18:10|0.00039528
17:18:12|0.00039527
17:18:12|0.00039504
17:18:13|0.0003951
17:18:14|0.00039495
17:18:16|0.00039495
17:18:16|0.00039421
17:18:18|0.00039436
17:18:19|0.00039425
17:18:20|0.00039428
17:18:21|0.00039375
17:18:22|0.0003936
17:18:23|0.00039358
17:18:24|0.00039326
17:18:24|0.00039374
17:18:25|0.00039379
17:18:27|0.0003939
17:18:28|0.00039355
17:18:28|0.00039343
17:18:30|0.00039327
17:18:30|0.00039285
17:18:31|0.00039267
17:18:33|0.0003923
17:18:34|0.00039175
17:18:35|0.00039193
17:18:36|0.00039185
17:18:37|0.00039176
17:18:37|0.00039136
17:18:38|0.00039115
17:18:39|0.00039117
17:18:41|0.0003909
17:18:42|0.00039024
17:18:42|0.00039053
17:18:44|0.00039042
17:18:44|0.00039006
17:18:45|0.0003903
17:18:46|0.00039036
17:18:48|0.00039025
17:18:49|0.00039013
17:18:49|0.0003903
17:18:51|0.00039005
17:18:52|0.0003901
17:18:53|0.00039
17:18:53|0.00039
17:18:54|0.00039
17:18:56|0.00039
17:18:57|0.0003884
17:18:57|0.00038835
17:18:59|0.00038857
17:19:01|0.00038747
17:19:01|0.00038797
17:19:03|0.00038688
17:19:04|0.00038577
17:19:05|0.00038554
17:19:06|0.000385
17:19:07|0.00038449
17:19:08|0.00038463
17:19:09|0.00038396
17:19:10|0.00038395
17:19:11|0.00038434
17:19:12|0.00038412
17:19:13|0.000384
17:19:14|0.00038412
17:19:15|0.00038456
17:19:16|0.00038456
17:19:17|0.00038577
17:19:18|0.00038622
17:19:19|0.00038613
17:19:20|0.00038688
17:19:21|0.00038659
17:19:22|0.00038566
17:19:23|0.00038489
17:19:24|0.0003845
17:19:25|0.00038439
17:19:26|0.00038471
17:19:27|0.00038435
17:19:28|0.00038481
17:19:29|0.00038609
17:19:30|0.00038487
17:19:31|0.0003853
17:19:32|0.00038465
17:19:33|0.00038526
17:19:34|0.00038451
17:19:35|0.00038451
17:19:36|0.00038399
17:19:37|0.00038386
17:19:38|0.0003835
17:19:39|0.00038292
17:19:40|0.00038274
17:19:41|0.00038197
17:19:42|0.000381
17:19:43|0.000381
17:19:44|0.00037895
17:19:45|0.00037889
17:19:46|0.00038037
17:19:47|0.00037907
17:19:48|0.00037866
17:19:49|0.00037864
17:19:50|0.0003774
17:19:51|0.00037601
17:19:52|0.00037514
17:19:53|0.00037582
17:19:54|0.00037569
17:19:55|0.000375
17:19:56|0.00037503
17:19:57|0.00037596
17:19:58|0.00037792
17:19:59|0.00037719
17:20:01|0.00037886
17:20:02|0.00037948
17:20:04|0.00037969
17:20:04|0.00037987
17:20:06|0.00038
17:20:07|0.00038019
17:20:09|0.00038072
17:20:10|0.00038057
17:20:11|0.00038139
17:20:12|0.00038051
17:20:13|0.00038104
17:20:14|0.00038106
17:20:15|0.00038073
17:20:16|0.00038001
17:20:17|0.00038
17:20:19|0.0003806
17:20:19|0.00038051
17:20:20|0.00038114
17:20:22|0.00038102
17:20:22|0.00038125
17:20:24|0.00038088
17:20:25|0.00038132
17:20:25|0.00038141
17:20:27|0.00038176
17:20:27|0.00038325
17:20:28|0.00038461
17:20:30|0.00038242
17:20:31|0.0003822
17:20:31|0.00038299
17:20:32|0.000383
17:20:34|0.0003829
17:20:35|0.00038242
17:20:35|0.00038228
17:20:36|0.00038241
17:20:38|0.00038209
17:20:39|0.000383
17:20:40|0.00038217
17:20:41|0.00038105
17:20:42|0.00038114
17:20:43|0.00038086
17:20:44|0.00038026
17:20:45|0.00037975
17:20:46|0.00038035
17:20:47|0.00038046
17:20:48|0.00038042
17:20:49|0.00038131
17:20:50|0.00038129
17:20:51|0.00038051
17:20:52|0.00037975
17:20:53|0.00038042
17:20:54|0.00038043
17:20:55|0.00037997
17:20:56|0.00038026
17:20:57|0.00037957
17:20:58|0.00037975
17:20:59|0.00038
17:21:00|0.00038021
17:21:01|0.00038041
17:21:03|0.00038003
17:21:04|0.00037982
17:21:05|0.00037946
17:21:07|0.00037878
17:21:07|0.00037763
17:21:08|0.00037754
17:21:10|0.00037687
17:21:11|0.00037762
17:21:12|0.00037607
17:21:13|0.00037586
17:21:14|0.00037593
17:21:15|0.00037612
17:21:16|0.00037587
17:21:16|0.00037598
17:21:17|0.00037669
17:21:18|0.00037669
17:21:20|0.00037682
17:21:21|0.00037661
17:21:22|0.00037671
17:21:23|0.0003768
17:21:24|0.00037672
17:21:25|0.00037672
17:21:26|0.00037663
17:21:26|0.00037715
17:21:27|0.00037759
17:21:28|0.000377
17:21:30|0.00037709
17:21:30|0.00037701
17:21:31|0.00037724
17:21:32|0.00037752
17:21:33|0.00037764
17:21:34|0.0003781
17:21:36|0.0003785
17:21:37|0.00037991
17:21:38|0.00038003
17:21:39|0.00038
17:21:40|0.0003804
17:21:41|0.00038
17:21:42|0.00038017
17:21:43|0.00038012
17:21:44|0.00038003
17:21:45|0.00038037
17:21:46|0.00038051
17:21:47|0.00038053
17:21:48|0.00038181
17:21:49|0.00038131
17:21:50|0.00038136
17:21:51|0.00038145
17:21:52|0.00038247
17:21:53|0.00038312
17:21:54|0.00038271
17:21:55|0.00038279
17:21:56|0.00038416
17:21:57|0.00038265
17:21:58|0.00038255
17:21:59|0.00038287
17:22:00|0.00038294
17:22:01|0.00038503
17:22:03|0.00038581
17:22:04|0.00038705
17:22:06|0.00038656
17:22:07|0.00038669
17:22:08|0.00038623
17:22:09|0.00038605
17:22:10|0.00038602
17:22:11|0.000386
17:22:12|0.00038648
17:22:13|0.00038607
17:22:15|0.00038657
17:22:16|0.00038633
17:22:17|0.00038648
17:22:18|0.00038613
17:22:19|0.00038637
17:22:20|0.00038635
17:22:21|0.00038631
17:22:22|0.00038652
17:22:23|0.00038631
17:22:24|0.00038556
17:22:25|0.000385
17:22:26|0.00038524
17:22:27|0.00038539
17:22:28|0.00038537
17:22:29|0.00038518
17:22:30|0.00038484
17:22:31|0.00038472
17:22:32|0.00038447
17:22:33|0.00038515
17:22:34|0.00038513
17:22:35|0.00038559
17:22:36|0.00038575
17:22:37|0.00038576
17:22:38|0.00038594
17:22:39|0.00038547
17:22:40|0.00038513
17:22:41|0.00038508
17:22:42|0.00038518
17:22:43|0.00038516
17:22:44|0.00038509
17:22:45|0.00038509
17:22:46|0.00038508
17:22:47|0.00038518
17:22:48|0.00038521
17:22:49|0.0003858
17:22:50|0.00038564
17:22:51|0.00038547
17:22:52|0.00038518
17:22:53|0.00038509
17:22:54|0.0003852
17:22:55|0.00038519
17:22:56|0.00038521
17:22:58|0.00038518
17:22:59|0.00038508
17:22:59|0.00038519
17:23:00|0.00038501
17:23:01|0.00038508
17:23:02|0.00038499
17:23:04|0.00038476
17:23:05|0.00038474
17:23:07|0.00038476
17:23:08|0.00038478
17:23:09|0.00038476
17:23:09|0.00038474
17:23:10|0.00038474
17:23:12|0.0003838
17:23:13|0.0003831
17:23:14|0.00038316
17:23:16|0.00038297
17:23:17|0.00038297
17:23:18|0.00038297
17:23:19|0.000383
17:23:20|0.00038313
17:23:21|0.00038297
17:23:22|0.00038243
17:23:23|0.00038222
17:23:24|0.00038193
17:23:25|0.00038222
17:23:26|0.00038223
17:23:27|0.00038227
17:23:28|0.0003827
17:23:29|0.00038242
17:23:30|0.00038244
17:23:32|0.0003823
17:23:32|0.00038244
17:23:33|0.00038222
17:23:34|0.00038222
17:23:35|0.00038222
17:23:36|0.00038231
17:23:38|0.00038222
17:23:38|0.00038242
17:23:39|0.00038282
17:23:40|0.0003824
17:23:41|0.00038253
17:23:42|0.00038253
17:23:43|0.00038273
17:23:44|0.00038187
17:23:45|0.00038164
17:23:46|0.00038113
17:23:47|0.00038094
17:23:48|0.00038095
17:23:49|0.00038094
17:23:50|0.00038088
17:23:51|0.00038143
17:23:52|0.00038147
17:23:54|0.00038191
17:23:55|0.00038248
17:23:56|0.00038259
17:23:57|0.00038272
17:23:58|0.00038254
17:23:59|0.00038254
17:24:00|0.00038236
17:24:01|0.00038211
17:24:02|0.00038206
17:24:03|0.00038232
17:24:05|0.00038241
17:24:06|0.00038305
17:24:08|0.00038207
17:24:09|0.00038165
17:24:10|0.00038141
17:24:11|0.00038149
17:24:13|0.00038229
17:24:14|0.00038211
17:24:15|0.00038168
17:24:16|0.00038122
17:24:17|0.0003813
17:24:18|0.00038176
17:24:20|0.00038208
17:24:20|0.000383
17:24:22|0.00038299
17:24:22|0.00038302
17:24:24|0.000383
17:24:25|0.00038258
17:24:25|0.00038261
17:24:26|0.00038254
17:24:28|0.00038237
17:24:29|0.00038312
17:24:29|0.00038423
17:24:31|0.00038379
17:24:32|0.0003846
17:24:32|0.00038415
17:24:34|0.00038427
17:24:35|0.000384
17:24:36|0.00038418
17:24:37|0.00038456
17:24:37|0.00038462
17:24:38|0.0003849
17:24:39|0.00038478
17:24:41|0.00038534
17:24:41|0.00038521
17:24:42|0.00038555
17:24:43|0.00038585
17:24:44|0.00038577
17:24:46|0.00038599
17:24:46|0.00038581
17:24:47|0.00038614
17:24:49|0.00038722
17:24:50|0.00038597
17:24:51|0.00038551
17:24:51|0.00038549
17:24:53|0.00038582
17:24:53|0.00038569
17:24:54|0.00038556
17:24:56|0.00038551
17:24:57|0.00038557
17:24:58|0.00038556
17:24:59|0.0003855
17:24:59|0.00038584
17:25:01|0.00038594
17:25:01|0.00038578
17:25:03|0.000386
17:25:04|0.00038636
17:25:06|0.00038679
17:25:07|0.00038635
17:25:07|0.00038683
17:25:09|0.0003877
17:25:11|0.00038912
17:25:11|0.00038872
17:25:12|0.00038767
17:25:13|0.00038816
17:25:15|0.00038893
17:25:15|0.00038866
17:25:17|0.00038864
17:25:18|0.00038989
17:25:19|0.00038958
17:25:20|0.00038922
17:25:21|0.00038958
17:25:22|0.00038961
17:25:23|0.00038958
17:25:24|0.00038949
17:25:25|0.00038898
17:25:26|0.0003887
17:25:27|0.00038853
17:25:28|0.00038851
17:25:29|0.00038671
17:25:30|0.00038714
17:25:31|0.000387
17:25:32|0.00038653
17:25:33|0.00038726
17:25:34|0.00038767
17:25:35|0.00038784
17:25:36|0.00038714
17:25:37|0.0003873
17:25:38|0.00038744
17:25:39|0.00038673
17:25:40|0.00038712
17:25:41|0.00038704
17:25:42|0.00038697
17:25:43|0.00038677
17:25:44|0.00038648
17:25:45|0.00038725
17:25:46|0.00038691
17:25:47|0.00038712
17:25:48|0.00038755
17:25:49|0.00038799
17:25:50|0.0003883
17:25:51|0.00038809
17:25:52|0.00038815
17:25:53|0.00038762
17:25:54|0.00038754
17:25:55|0.00038766
17:25:56|0.00038754
17:25:57|0.00038767
17:25:59|0.00038778
17:25:59|0.000388
17:26:00|0.00038796
17:26:02|0.00038827
17:26:03|0.00038861
17:26:04|0.00038865
17:26:05|0.00038871
17:26:07|0.00038875
17:26:08|0.00038887
17:26:10|0.00038891
17:26:10|0.00038905
17:26:11|0.0003893
17:26:12|0.0003893
17:26:14|0.00038923
17:26:14|0.00038948
17:26:16|0.00038892
17:26:16|0.0003886
17:26:18|0.00038863
17:26:19|0.000389
17:26:19|0.0003889
17:26:21|0.00038925
17:26:21|0.00038908
17:26:23|0.0003893
17:26:24|0.00038927
17:26:25|0.00038929
17:26:26|0.00038924
17:26:27|0.00038933
17:26:28|0.00038934
17:26:29|0.0003893
17:26:30|0.00038951
17:26:31|0.00038939
17:26:32|0.00038935
17:26:33|0.00038942
17:26:34|0.00038932
17:26:35|0.00038933
17:26:36|0.00038932
17:26:37|0.00038921
17:26:38|0.00038901
17:26:39|0.00038901
17:26:40|0.00038819
17:26:41|0.00038782
17:26:42|0.00038723
17:26:43|0.00038747
17:26:44|0.00038754
17:26:45|0.00038777
17:26:46|0.00038746
17:26:47|0.00038737
17:26:48|0.0003875
17:26:49|0.00038718
17:26:50|0.00038682
17:26:51|0.000387
17:26:52|0.00038704
17:26:53|0.00038719
17:26:54|0.0003872
17:26:55|0.00038724
17:26:56|0.0003872
17:26:57|0.00038719
17:26:58|0.00038713
17:26:59|0.00038716
17:27:00|0.00038713
17:27:01|0.00038705
17:27:02|0.00038716
17:27:03|0.000387
17:27:04|0.00038718
17:27:05|0.00038776
17:27:06|0.000387
17:27:08|0.00038682
17:27:08|0.00038671
17:27:10|0.00038661
17:27:11|0.00038671
17:27:12|0.00038631
17:27:13|0.00038569
17:27:14|0.00038517
17:27:15|0.00038485
17:27:16|0.00038465
17:27:17|0.00038425
17:27:18|0.0003848
17:27:19|0.00038572
17:27:20|0.00038645
17:27:22|0.0003865
17:27:23|0.00038689
17:27:24|0.00038637
17:27:25|0.00038636
17:27:26|0.0003854
17:27:28|0.00038564
17:27:29|0.00038582
17:27:29|0.00038566
17:27:30|0.00038553
17:27:32|0.00038571
17:27:33|0.00038596
17:27:34|0.00038596
17:27:35|0.00038571
17:27:36|0.0003859
17:27:37|0.00038599
17:27:38|0.00038624
17:27:39|0.00038626
17:27:40|0.00038642
17:27:41|0.00038631
17:27:42|0.00038649
17:27:43|0.00038661
17:27:44|0.00038661
17:27:45|0.00038709
17:27:46|0.00038711
17:27:47|0.00038713
17:27:48|0.00038675
17:27:49|0.00038673
17:27:50|0.00038614
17:27:51|0.00038583
17:27:52|0.00038688
17:27:53|0.00038677
17:27:54|0.00038639
17:27:55|0.00038631
17:27:56|0.00038654
17:27:57|0.00038652
17:27:58|0.00038659
17:27:59|0.000387
17:28:00|0.00038649
17:28:01|0.00038634
17:28:02|0.00038624
17:28:03|0.00038636
17:28:04|0.0003865
17:28:05|0.0003863
17:28:06|0.00038616
17:28:07|0.0003859
17:28:08|0.00038578
17:28:09|0.00038567
17:28:10|0.00038555
17:28:11|0.00038578
17:28:12|0.00038568
17:28:14|0.00038529
17:28:15|0.00038481
17:28:16|0.00038484
17:28:17|0.00038497
17:28:18|0.00038472
17:28:19|0.00038557
17:28:20|0.00038557
17:28:22|0.00038555
17:28:23|0.00038541
17:28:24|0.00038557
17:28:25|0.00038528
17:28:26|0.00038544
17:28:27|0.00038502
17:28:28|0.00038484
17:28:29|0.00038484
17:28:30|0.00038483
17:28:31|0.00038518
17:28:32|0.0003854
17:28:33|0.00038487
17:28:34|0.00038487
17:28:35|0.00038463
17:28:36|0.00038519
17:28:37|0.00038557
17:28:38|0.00038585
17:28:40|0.00038638
17:28:40|0.00038676
17:28:41|0.00038549
17:28:43|0.00038547
17:28:44|0.00038554
17:28:45|0.00038545
17:28:46|0.00038555
17:28:47|0.00038529
17:28:48|0.00038537
17:28:49|0.00038584
17:28:50|0.00038629
17:28:51|0.00038594
17:28:52|0.00038614
17:28:53|0.00038629
17:28:54|0.00038632
17:28:55|0.00038616
17:28:56|0.0003862
17:28:57|0.00038598
17:28:58|0.00038596
17:28:59|0.00038596
17:29:00|0.00038565
17:29:01|0.00038552
17:29:02|0.00038569
17:29:03|0.00038532
17:29:04|0.00038551
17:29:05|0.0003855
17:29:06|0.00038522
17:29:07|0.00038507
17:29:09|0.00038602
17:29:10|0.00038653
17:29:11|0.00038682
17:29:12|0.00038681
17:29:13|0.00038671
17:29:14|0.00038656
17:29:15|0.00038592
17:29:16|0.00038589
17:29:17|0.00038599
17:29:18|0.00038603
17:29:19|0.00038599
17:29:20|0.00038594
17:29:21|0.00038588
17:29:22|0.00038599
17:29:23|0.00038579
17:29:24|0.00038551
17:29:25|0.00038541
17:29:26|0.00038484
17:29:27|0.00038483
17:29:28|0.00038461
17:29:29|0.00038461
17:29:30|0.0003847
17:29:31|0.00038434
17:29:32|0.00038446
17:29:33|0.0003844
17:29:34|0.00038427
17:29:35|0.0003842
17:29:36|0.00038403
17:29:38|0.00038418
17:29:39|0.00038471
17:29:40|0.00038462
17:29:41|0.00038459
17:29:41|0.00038453
17:29:43|0.00038546
17:29:43|0.00038523
17:29:44|0.00038513
17:29:46|0.00038513
17:29:47|0.00038481
17:29:48|0.00038474
17:29:48|0.00038456
17:29:50|0.00038417
17:29:51|0.00038417
17:29:52|0.00038439
17:29:52|0.00038456
17:29:54|0.00038462
17:29:54|0.00038334
17:29:55|0.00038325
17:29:57|0.00038272
17:29:58|0.0003827
17:29:58|0.00038239
17:30:00|0.0003826
17:30:01|0.00038291
17:30:02|0.00038324
17:30:02|0.00038385
17:30:03|0.00038403
17:30:04|0.00038482
17:30:06|0.00038464
17:30:06|0.00038447
17:30:07|0.0003844
17:30:09|0.0003844
17:30:10|0.00038422
17:30:11|0.00038432
17:30:12|0.00038405
17:30:13|0.00038367
17:30:15|0.00038358
17:30:15|0.00038315
17:30:17|0.000383
17:30:18|0.00038411
17:30:19|0.00038422
17:30:21|0.00038414
17:30:21|0.00038403
17:30:23|0.0003843
17:30:24|0.00038426
17:30:24|0.0003842
17:30:25|0.000384
17:30:26|0.0003837
17:30:27|0.00038378
17:30:28|0.00038384
17:30:29|0.00038374
17:30:31|0.00038353
17:30:32|0.00038382
17:30:32|0.00038374
17:30:33|0.00038387
17:30:34|0.00038381
17:30:35|0.00038382
17:30:37|0.00038363
17:30:37|0.00038363
17:30:39|0.00038395
17:30:40|0.00038383
17:30:40|0.0003838
17:30:42|0.00038381
17:30:43|0.00038369
17:30:44|0.00038402
17:30:45|0.00038419
17:30:46|0.00038412
17:30:47|0.00038444
17:30:48|0.00038447
17:30:49|0.00038451
17:30:50|0.00038444
17:30:51|0.00038452
17:30:52|0.00038452
17:30:53|0.00038424
17:30:54|0.00038432
17:30:55|0.00038432
17:30:56|0.00038471
17:30:57|0.00038486
17:30:58|0.00038493
17:30:59|0.00038499
17:31:00|0.00038576
17:31:01|0.00038572
17:31:02|0.00038563
17:31:03|0.00038568
17:31:04|0.00038551
17:31:05|0.00038583
17:31:06|0.00038575
17:31:07|0.00038596
17:31:08|0.00038588
17:31:09|0.00038575
17:31:10|0.00038586
17:31:11|0.00038691
17:31:13|0.000387
17:31:14|0.00038778
17:31:15|0.00038673
17:31:16|0.00038672
17:31:17|0.00038682
17:31:18|0.00038725
17:31:19|0.00038747
17:31:20|0.00038745
17:31:21|0.00038742
17:31:22|0.00038746
17:31:23|0.00038742
17:31:24|0.00038734
17:31:25|0.00038742
17:31:27|0.00038741
17:31:27|0.00038782
17:31:29|0.00038772
17:31:29|0.00038774
17:31:31|0.00038799
17:31:32|0.00038823
17:31:33|0.0003884
17:31:34|0.00038844
17:31:35|0.0003884
17:31:36|0.00038803
17:31:37|0.00038818
17:31:38|0.000388
17:31:39|0.00038807
17:31:40|0.00038819
17:31:41|0.00038819
17:31:42|0.00038797
17:31:43|0.00038817
17:31:44|0.00038815
17:31:45|0.00038822
17:31:46|0.00038821
17:31:47|0.00038822
17:31:48|0.000388
17:31:49|0.00038795
17:31:50|0.00038775
17:31:51|0.00038757
17:31:52|0.00038732
17:31:53|0.000387
17:31:54|0.00038738
17:31:55|0.00038718
17:31:56|0.00038698
17:31:57|0.00038669
17:31:58|0.00038673
17:31:59|0.00038682
17:32:00|0.00038718
17:32:01|0.00038702
17:32:02|0.00038698
17:32:03|0.00038716
17:32:05|0.00038778
17:32:06|0.00038817
17:32:07|0.00038822
17:32:08|0.00038779
17:32:08|0.00038776
17:32:09|0.00038774
17:32:11|0.00038766
17:32:13|0.0003877
17:32:14|0.0003877
17:32:16|0.00038789
17:32:17|0.00038793
17:32:18|0.00038782
17:32:20|0.00038779
17:32:21|0.00038796
17:32:22|0.000388
17:32:23|0.00038768
17:32:25|0.00038754
17:32:25|0.00038772
17:32:27|0.00038747
17:32:28|0.00038687
17:32:29|0.00038684
17:32:29|0.00038702
17:32:31|0.00038714
17:32:31|0.00038732
17:32:33|0.00038729
17:32:33|0.00038734
17:32:35|0.00038746
17:32:35|0.00038723
17:32:36|0.00038725
17:32:37|0.000387
17:32:39|0.00038774
17:32:40|0.00038789
17:32:41|0.00038773
17:32:41|0.00038722
17:32:42|0.00038747
17:32:44|0.00038721
17:32:44|0.00038739
17:32:45|0.00038749
17:32:46|0.00038763
17:32:47|0.00038796
17:32:49|0.00038795
17:32:49|0.00038799
17:32:51|0.00038819
17:32:52|0.00038822
17:32:53|0.00038827
17:32:54|0.00038818
17:32:55|0.00038817
17:32:56|0.0003881
17:32:56|0.00038827
17:32:57|0.00038819
17:32:59|0.0003884
17:32:59|0.0003884
17:33:00|0.0003885
17:33:01|0.00038872
17:33:03|0.00038893
17:33:04|0.00038884
17:33:04|0.00038878
17:33:05|0.00038912
17:33:06|0.000389
17:33:07|0.000389
17:33:09|0.00038934
17:33:09|0.0003899
17:33:10|0.00039
17:33:11|0.00039
17:33:13|0.00038997
17:33:14|0.00038999
17:33:16|0.0003895
17:33:17|0.00038969
17:33:19|0.00038954
17:33:19|0.00038871
17:33:21|0.00038887
17:33:22|0.00038932
17:33:23|0.00038959
17:33:23|0.00038918
17:33:25|0.00038947
17:33:25|0.00038928
17:33:26|0.0003898
17:33:28|0.0003901
17:33:28|0.00039013
17:33:30|0.0003901
17:33:31|0.00039
17:33:32|0.00039093
17:33:33|0.00039078
17:33:34|0.00039093
17:33:35|0.00039077
17:33:36|0.00039084
17:33:37|0.0003909
17:33:38|0.00039076
17:33:39|0.00039071
17:33:40|0.00039069
17:33:41|0.00039069
17:33:42|0.00039058
17:33:43|0.0003903
17:33:44|0.0003896
17:33:45|0.00039026
17:33:46|0.00039057
17:33:47|0.0003909
17:33:48|0.00039086
17:33:49|0.00039092
17:33:50|0.00039083
17:33:51|0.00039098
17:33:52|0.000391
17:33:53|0.000391
17:33:54|0.00039172
17:33:55|0.00039158
17:33:57|0.00039222
17:33:58|0.00039216
17:33:59|0.00039318
17:34:00|0.00039363
17:34:01|0.00039476
17:34:02|0.00039417
17:34:02|0.00039428
17:34:03|0.00039441
17:34:04|0.0003945
17:34:05|0.00039482
17:34:07|0.000395
17:34:08|0.000395
17:34:08|0.000395
17:34:09|0.000395
17:34:11|0.00039492
17:34:12|0.000395
17:34:13|0.00039364
17:34:15|0.00039441
17:34:15|0.00039481
17:34:17|0.00039492
17:34:18|0.000395
17:34:19|0.00039523
17:34:21|0.00039668
17:34:22|0.00039724
17:34:23|0.00039767
17:34:24|0.00039654
17:34:26|0.00039694
17:34:27|0.00039692
17:34:28|0.00039634
17:34:29|0.00039608
17:34:30|0.00039585
17:34:31|0.00039677
17:34:33|0.00039728
17:34:33|0.00039732
17:34:34|0.0003974
17:34:35|0.00039668
17:34:36|0.00039728
17:34:37|0.00039724
17:34:38|0.00039723
17:34:39|0.00039703
17:34:40|0.00039708
17:34:41|0.00039673
17:34:42|0.00039689
17:34:43|0.00039673
17:34:44|0.0003966
17:34:46|0.00039695
17:34:47|0.00039698
17:34:48|0.00039698
17:34:49|0.00039696
17:34:51|0.00039674
17:34:51|0.00039698
17:34:52|0.00039674
17:34:53|0.00039666
17:34:54|0.0003967
17:34:55|0.00039678
17:34:57|0.00039723
17:34:58|0.00039711
17:34:59|0.00039711
17:35:00|0.00039723
17:35:01|0.00039674
17:35:02|0.0003962
17:35:04|0.00039618
17:35:05|0.0003962
17:35:06|0.00039592
17:35:07|0.00039603
17:35:08|0.00039576
17:35:09|0.00039587
17:35:10|0.00039593
17:35:11|0.00039622
17:35:12|0.00039662
17:35:13|0.00039658
17:35:15|0.00039655
17:35:15|0.00039656
17:35:16|0.00039635
17:35:18|0.00039602
17:35:20|0.0003963
17:35:21|0.00039634
17:35:21|0.00039645
17:35:23|0.00039629
17:35:24|0.00039622
17:35:25|0.00039632
17:35:25|0.00039649
17:35:26|0.0003966
17:35:28|0.0003972
17:35:28|0.00039682
17:35:29|0.0003973
17:35:30|0.00039802
17:35:32|0.00039892
17:35:33|0.00039928
17:35:34|0.00039899
17:35:34|0.00039875
17:35:35|0.00039789
17:35:37|0.00039766
17:35:38|0.00039864
17:35:39|0.00039842
17:35:40|0.00039782
17:35:40|0.00039874
17:35:41|0.00039737
17:35:42|0.00039828
17:35:43|0.00039864
17:35:44|0.00039801
17:35:45|0.00039812
17:35:47|0.00039805
17:35:47|0.00039801
17:35:49|0.00039767
17:35:49|0.00039702
17:35:51|0.00039663
17:35:51|0.00039702
17:35:52|0.00039662
17:35:54|0.00039635
17:35:54|0.0003962
17:35:56|0.00039654
17:35:57|0.00039603
17:35:57|0.00039592
17:35:58|0.00039589
17:36:00|0.00039586
17:36:01|0.00039614
17:36:01|0.00039617
17:36:02|0.00039664
17:36:03|0.00039785
17:36:05|0.00039824
17:36:05|0.00039859
17:36:06|0.00039887
17:36:07|0.00039876
17:36:08|0.00039843
17:36:09|0.00039814
17:36:10|0.00039776
17:36:12|0.00039599
17:36:12|0.00039608
17:36:13|0.00039666
17:36:15|0.00039747
17:36:16|0.00039709
17:36:18|0.00039667
17:36:18|0.0003964
17:36:19|0.0003965
17:36:21|0.00039591
17:36:22|0.00039551
17:36:23|0.00039469
17:36:25|0.00039487
17:36:26|0.00039504
17:36:27|0.00039496
17:36:28|0.00039346
17:36:29|0.00039233
17:36:30|0.00039278
17:36:31|0.00039375
17:36:32|0.00039333
17:36:33|0.00039368
17:36:34|0.00039339
17:36:35|0.0003938
17:36:36|0.00039399
17:36:37|0.0003942
17:36:37|0.00039401
17:36:39|0.00039445
17:36:39|0.0003944
17:36:41|0.0003944
17:36:42|0.00039445
17:36:42|0.00039429
17:36:43|0.00039437
17:36:45|0.00039427
17:36:45|0.00039428
17:36:47|0.0003943
17:36:48|0.00039507
17:36:49|0.00039489
17:36:51|0.00039485
17:36:51|0.00039485
17:36:52|0.00039423
17:36:54|0.00039414
17:36:55|0.00039431
17:36:55|0.00039408
17:36:56|0.00039441
17:36:58|0.00039472
17:36:59|0.00039429
17:36:59|0.00039526
17:37:00|0.00039516
17:37:02|0.00039465
17:37:03|0.00039416
17:37:03|0.00039432
17:37:05|0.00039408
17:37:06|0.0003941
17:37:07|0.00039421
17:37:07|0.00039435
17:37:09|0.00039487
17:37:09|0.0003947
17:37:10|0.00039444
17:37:12|0.00039455
17:37:12|0.0003949
17:37:14|0.000395
17:37:15|0.000395
17:37:16|0.00039499
17:37:18|0.00039444
17:37:19|0.00039443
17:37:20|0.00039439
17:37:22|0.00039427
17:37:22|0.00039441
17:37:23|0.0003944
17:37:25|0.0003946
17:37:26|0.00039444
17:37:27|0.00039455
17:37:28|0.0003946
17:37:29|0.00039424
17:37:30|0.00039422
17:37:31|0.00039468
17:37:32|0.00039469
17:37:33|0.0003944
17:37:34|0.00039437
17:37:35|0.00039447
17:37:36|0.00039446
17:37:37|0.0003944
17:37:38|0.00039458
17:37:39|0.00039462
17:37:40|0.00039472
17:37:41|0.00039456
17:37:42|0.00039457
17:37:43|0.00039431
17:37:44|0.00039422
17:37:45|0.00039395
17:37:46|0.0003937
17:37:47|0.00039385
17:37:48|0.00039387
17:37:49|0.00039362
17:37:50|0.00039382
17:37:51|0.00039357
17:37:52|0.00039374
17:37:53|0.00039374
17:37:55|0.00039361
17:37:55|0.00039361
17:37:56|0.00039353
17:37:57|0.00039339
17:37:58|0.00039345
17:37:59|0.00039328
17:38:00|0.0003933
17:38:01|0.00039283
17:38:03|0.0003926
17:38:03|0.00039276
17:38:04|0.0003929
17:38:05|0.00039286
17:38:06|0.00039295
17:38:08|0.00039294
17:38:08|0.00039286
17:38:09|0.00039266
17:38:10|0.00039325
17:38:11|0.00039337
17:38:12|0.00039353
17:38:13|0.00039326
17:38:14|0.00039316
17:38:15|0.00039304
17:38:17|0.0003929
17:38:19|0.00039296
17:38:20|0.00039286
17:38:21|0.00039299
17:38:22|0.00039299
17:38:23|0.00039296
17:38:24|0.00039299
17:38:25|0.00039298
17:38:26|0.00039296
17:38:28|0.00039015
17:38:29|0.00038914
17:38:30|0.00038932
17:38:31|0.00039017
17:38:33|0.00039047
17:38:34|0.00039003
17:38:35|0.00039037
17:38:35|0.00039041
17:38:37|0.00039065
17:38:37|0.00039068
17:38:39|0.00039058
17:38:39|0.00039058
17:38:41|0.00039061
17:38:41|0.0003905
17:38:42|0.0003903
17:38:44|0.00039044
17:38:44|0.00039038
17:38:46|0.00039071
17:38:46|0.00039007
17:38:48|0.0003896
17:38:49|0.00038957
17:38:50|0.00038908
17:38:51|0.00038917
17:38:52|0.00038843
17:38:53|0.00038862
17:38:54|0.00038864
17:38:55|0.00038842
17:38:56|0.00038816
17:38:57|0.00038806
17:38:58|0.00038872
17:38:59|0.00038902
17:39:00|0.00038884
17:39:01|0.00038884
17:39:02|0.00038916
17:39:04|0.00038979
17:39:04|0.00038994
17:39:05|0.00039029
17:39:07|0.00039033
17:39:08|0.00038967
17:39:09|0.00039033
17:39:09|0.00039029
17:39:10|0.00039003
17:39:11|0.0003902
17:39:12|0.00039039
17:39:13|0.0003905
17:39:14|0.00038972
17:39:15|0.00038969
17:39:16|0.00038975
17:39:18|0.00038966
17:39:19|0.00038951
17:39:20|0.00038947
17:39:21|0.00038938
17:39:22|0.00038926
17:39:24|0.00038987
17:39:25|0.00038957
17:39:27|0.0003895
17:39:27|0.00038997
17:39:29|0.00038974
17:39:30|0.00038975
17:39:30|0.00038974
17:39:32|0.00039017
17:39:32|0.00039024
17:39:33|0.00039018
17:39:35|0.00039028
17:39:36|0.00039007
17:39:37|0.00039048
17:39:38|0.00039083
17:39:39|0.00039135
17:39:40|0.00039141
17:39:41|0.00039342
17:39:42|0.00039383
17:39:43|0.00039408
17:39:44|0.00039398
17:39:45|0.00039361
17:39:46|0.000394
17:39:47|0.00039349
17:39:48|0.00039321
17:39:49|0.00039386
17:39:50|0.00039377
17:39:51|0.00039399
17:39:52|0.00039396
17:39:54|0.00039318
17:39:54|0.00039316
17:39:55|0.00039169
17:39:56|0.00039388
17:39:57|0.00039386
17:39:58|0.00039355
17:40:00|0.00039367
17:40:00|0.00039323
17:40:01|0.0003925
17:40:02|0.00039211
17:40:03|0.00039252
17:40:04|0.00039331
17:40:05|0.00039288
17:40:06|0.0003928
17:40:07|0.0003926
17:40:09|0.00039324
17:40:09|0.00039264
17:40:10|0.0003924
17:40:12|0.00039259
17:40:13|0.0003925
17:40:14|0.0003925
17:40:15|0.00039223
17:40:16|0.00039144
17:40:17|0.00039158
17:40:18|0.00039157
17:40:20|0.00039152
17:40:20|0.00039135
17:40:21|0.0003913
17:40:23|0.00039091
17:40:25|0.0003908
17:40:25|0.00039079
17:40:27|0.00039166
17:40:29|0.00039038
17:40:29|0.00039055
17:40:30|0.000391
17:40:31|0.00039104
17:40:32|0.00039054
17:40:33|0.00038985
17:40:34|0.00038906
17:40:36|0.00039005
17:40:36|0.00038952
17:40:37|0.00038959
17:40:38|0.00038925
17:40:39|0.00038937
17:40:41|0.00038907
17:40:41|0.00038917
17:40:42|0.00038904
17:40:43|0.00038889
17:40:44|0.000389
17:40:45|0.00038938
17:40:46|0.00038965
17:40:47|0.00038908
17:40:48|0.00038977
17:40:49|0.00038973
17:40:51|0.00038995
17:40:52|0.00039002
17:40:53|0.00039047
17:40:54|0.00038951
17:40:55|0.00038976
17:40:56|0.00038956
17:40:57|0.00038953
17:40:58|0.00038949
17:40:58|0.00039002
17:41:00|0.0003903
17:41:01|0.00038981
17:41:01|0.00038997
17:41:03|0.00038998
17:41:04|0.00038961
17:41:05|0.00038967
17:41:05|0.0003901
17:41:08|0.00039046
17:41:08|0.00039015
17:41:09|0.00039009
17:41:10|0.0003901
17:41:11|0.00039014
17:41:12|0.00038955
17:41:13|0.00038927
17:41:14|0.0003897
17:41:15|0.00038966
17:41:16|0.00038964
17:41:17|0.00038948
17:41:18|0.00038936
17:41:19|0.00038922
17:41:21|0.00038871
17:41:23|0.00038873
17:41:24|0.00038885
17:41:26|0.00038853
17:41:26|0.00038832
17:41:27|0.00038837
17:41:28|0.000388
17:41:29|0.00038806
17:41:31|0.00038765
17:41:32|0.00038774
17:41:33|0.00038762
17:41:34|0.00038728
17:41:35|0.00038732
17:41:36|0.00038728
17:41:37|0.00038803
17:41:38|0.0003879
17:41:39|0.00038798
17:41:40|0.00038767
17:41:41|0.00038797
17:41:41|0.00038802
17:41:43|0.00038821
17:41:44|0.00038821
17:41:45|0.00038825
17:41:46|0.00038855
17:41:47|0.00038879
17:41:47|0.00038914
17:41:49|0.00038986
17:41:50|0.0003897
17:41:51|0.00038986
17:41:52|0.00038937
17:41:53|0.00038867
17:41:54|0.00038864
17:41:54|0.00038863
17:41:55|0.00038856
17:41:57|0.00038855
17:41:58|0.00038853
17:41:59|0.00038852
17:42:00|0.00038827
17:42:00|0.00038833
17:42:02|0.00038834
17:42:03|0.0003885
17:42:04|0.00038857
17:42:05|0.00038874
17:42:06|0.00038866
17:42:07|0.00038868
17:42:08|0.00038861
17:42:10|0.00038858
17:42:10|0.00038855
17:42:11|0.00038852
17:42:12|0.00038859
17:42:13|0.00038855
17:42:14|0.00038937
17:42:15|0.00038956
17:42:16|0.00038864
17:42:17|0.00038908
17:42:18|0.0003899
17:42:19|0.00038959
17:42:21|0.00038928
17:42:22|0.00038918
17:42:24|0.00038915
17:42:25|0.00038922
17:42:26|0.00038911
17:42:27|0.00038918
17:42:28|0.00038918
17:42:30|0.0003894
17:42:30|0.00038926
17:42:31|0.00038944
17:42:32|0.00038962
17:42:34|0.00038932
17:42:35|0.00038959
17:42:35|0.00038947
17:42:37|0.00038954
17:42:38|0.00038932
17:42:39|0.00038908
17:42:40|0.00038914
17:42:41|0.00038907
17:42:42|0.000389
17:42:43|0.00038908
17:42:44|0.00038911
17:42:45|0.0003891
17:42:45|0.00038914
17:42:47|0.00038863
17:42:47|0.00038893
17:42:49|0.00038751
17:42:50|0.000386
17:42:51|0.00038594
17:42:52|0.00038583
17:42:52|0.00038568
17:42:53|0.00038564
17:42:55|0.00038663
17:42:56|0.00038707
17:42:57|0.00038562
17:42:58|0.00038635
17:42:59|0.00038765
17:43:00|0.00038733
17:43:01|0.00038608
17:43:02|0.0003867
17:43:03|0.00038752
17:43:05|0.00038655
17:43:05|0.00038639
17:43:07|0.00038678
17:43:08|0.00038713
17:43:09|0.00038636
17:43:10|0.00038651
17:43:11|0.00038608
17:43:12|0.00038605
17:43:13|0.0003864
17:43:14|0.00038652
17:43:15|0.00038656
17:43:16|0.00038685
17:43:17|0.00038688
17:43:18|0.00038743
17:43:18|0.00038729
17:43:20|0.00038741
17:43:20|0.00038702
17:43:21|0.00038708
17:43:24|0.00038656
17:43:25|0.00038699
17:43:27|0.000387
17:43:27|0.00038712
17:43:28|0.0003885
17:43:29|0.00038863
17:43:30|0.0003888
17:43:31|0.00038878
17:43:32|0.00038846
17:43:34|0.00038855
17:43:35|0.00038854
17:43:35|0.00038841
17:43:37|0.00038883
17:43:39|0.00038859
17:43:39|0.00038837
17:43:40|0.0003883
17:43:41|0.00038832
17:43:42|0.00038845
17:43:43|0.00038866
17:43:44|0.00038863
17:43:45|0.00038867
17:43:46|0.00038879
17:43:47|0.00038891
17:43:48|0.00038858
17:43:49|0.000388
17:43:50|0.000388
17:43:51|0.00038793
17:43:52|0.000388
17:43:53|0.00038815
17:43:54|0.00038855
17:43:55|0.00038851
17:43:56|0.00038892
17:43:57|0.00038899
17:43:58|0.00038913
17:43:59|0.00038896
17:44:00|0.00038838
17:44:01|0.00038835
17:44:02|0.00038837
17:44:03|0.00038852
17:44:04|0.00038836
17:44:05|0.00038929
17:44:06|0.00038938
17:44:08|0.00038906
17:44:09|0.00038906
17:44:11|0.00038924
17:44:11|0.00038929
17:44:12|0.00038928
17:44:13|0.00038971
17:44:14|0.00038971
17:44:15|0.00038979
17:44:16|0.00038971
17:44:17|0.00038957
17:44:19|0.00038995
17:44:19|0.00039049
17:44:20|0.00039112
17:44:21|0.00039159
17:44:23|0.000392
17:44:25|0.00039159
17:44:25|0.00039128
17:44:26|0.00039129
17:44:27|0.00039119
17:44:28|0.00039093
17:44:29|0.00039093
17:44:30|0.00039054
17:44:31|0.00038981
17:44:32|0.00039007
17:44:33|0.00039048
17:44:34|0.00039034
17:44:35|0.00039012
17:44:36|0.00039026
17:44:37|0.00039006
17:44:38|0.00039051
17:44:39|0.00039027
17:44:40|0.00039052
17:44:41|0.00039058
17:44:42|0.00039068
17:44:43|0.00039052
17:44:44|0.0003904
17:44:45|0.00039059
17:44:46|0.0003905
17:44:48|0.00039051
17:44:48|0.00039054
17:44:49|0.00039047
17:44:50|0.00039026
17:44:51|0.00039039
17:44:53|0.00039028
17:44:54|0.0003903
17:44:55|0.00039001
17:44:55|0.00038993
17:44:57|0.00038987
17:44:57|0.00038951
17:44:59|0.00038869
17:45:00|0.00038837
17:45:01|0.00038874
17:45:01|0.00038827
17:45:03|0.00038876
17:45:04|0.00038866
17:45:05|0.00038843
17:45:05|0.00038827
17:45:06|0.00038828
17:45:08|0.00038819
17:45:09|0.00038801
17:45:09|0.00038706
17:45:11|0.00038732
17:45:13|0.00038841
17:45:13|0.00038833
17:45:14|0.0003883
17:45:15|0.00038904
17:45:16|0.00038883
17:45:17|0.00038777
17:45:18|0.00038736
17:45:19|0.00038674
17:45:20|0.00038542
17:45:21|0.00038501
17:45:23|0.00038533
17:45:24|0.0003854
17:45:25|0.00038559
17:45:27|0.00038562
17:45:28|0.00038711
17:45:29|0.00038716
17:45:31|0.0003869
17:45:31|0.00038633
17:45:32|0.00038653
17:45:33|0.00038687
17:45:35|0.00038638
17:45:35|0.00038676
17:45:37|0.00038683
17:45:38|0.00038716
17:45:39|0.00038703
17:45:41|0.00038695
17:45:41|0.00038674
17:45:42|0.00038685
17:45:43|0.0003868
17:45:44|0.00038626
17:45:45|0.00038655
17:45:46|0.00038695
17:45:47|0.00038689
17:45:48|0.00038704
17:45:49|0.00038701
17:45:50|0.00038652
17:45:51|0.00038654
17:45:52|0.0003864
17:45:53|0.00038664
17:45:54|0.00038654
17:45:55|0.00038653
17:45:56|0.0003864
17:45:57|0.0003866
17:45:58|0.0003874
17:46:00|0.0003877
17:46:01|0.00038696
17:46:02|0.00038699
17:46:03|0.0003879
17:46:04|0.00038738
17:46:05|0.00038745
17:46:06|0.00038763
17:46:07|0.00038762
17:46:08|0.00038747
17:46:09|0.00038777
17:46:09|0.00038773
17:46:10|0.00038773
17:46:12|0.00038779
17:46:14|0.00038773
17:46:14|0.0003876
17:46:15|0.00038765
17:46:16|0.00038701
17:46:17|0.00038643
17:46:18|0.00038635
17:46:19|0.0003865
17:46:20|0.00038666
17:46:21|0.00038649
17:46:22|0.0003863
17:46:23|0.00038635
17:46:25|0.0003858
17:46:26|0.00038587
17:46:27|0.00038572
17:46:29|0.000385
17:46:30|0.00038528
17:46:31|0.000385
17:46:32|0.0003853
17:46:33|0.00038518
17:46:34|0.00038522
17:46:35|0.00038518
17:46:35|0.00038513
17:46:37|0.00038434
17:46:38|0.00038403
17:46:39|0.0003825
17:46:40|0.00038231
17:46:40|0.0003828
17:46:42|0.00038367
17:46:43|0.00038396
17:46:44|0.00038462
17:46:44|0.00038435
17:46:46|0.00038424
17:46:47|0.00038415
17:46:48|0.00038389
17:46:49|0.0003835
17:46:50|0.00038279
17:46:51|0.00038268
17:46:52|0.00038298
17:46:53|0.00038311
17:46:55|0.0003837
17:46:55|0.00038364
17:46:57|0.00038365
17:46:57|0.00038371
17:46:59|0.00038423
17:46:59|0.00038388
17:47:01|0.00038431
17:47:02|0.00038401
17:47:03|0.00038383
17:47:04|0.00038393
17:47:05|0.00038416
17:47:05|0.00038427
17:47:07|0.00038397
17:47:08|0.00038402
17:47:09|0.00038427
17:47:09|0.00038418
17:47:11|0.000385
17:47:12|0.00038479
17:47:12|0.00038518
17:47:13|0.00038552
17:47:15|0.00038528
17:47:15|0.00038537
17:47:16|0.00038552
17:47:17|0.00038542
17:47:19|0.00038526
17:47:20|0.00038451
17:47:21|0.00038445
17:47:22|0.0003846
17:47:23|0.00038486
17:47:24|0.00038545
17:47:25|0.000386
17:47:26|0.00038595
17:47:27|0.00038531
17:47:28|0.00038534
17:47:29|0.00038494
17:47:30|0.0003849
17:47:31|0.0003846
17:47:32|0.00038477
17:47:33|0.00038459
17:47:35|0.0003843
17:47:36|0.00038432
17:47:37|0.00038411
17:47:38|0.00038403
17:47:39|0.00038406
17:47:40|0.00038413
17:47:41|0.00038446
17:47:42|0.00038445
17:47:43|0.00038423
17:47:45|0.00038426
17:47:45|0.00038407
17:47:46|0.00038423
17:47:48|0.00038412
17:47:49|0.0003835
17:47:51|0.00038323
17:47:52|0.00038331
17:47:52|0.00038266
17:47:53|0.000382
17:47:54|0.00038214
17:47:56|0.00038247
17:47:56|0.00038168
17:47:57|0.00038048
17:47:59|0.00038036
17:48:00|0.00038001
17:48:01|0.00038086
17:48:02|0.00038086
17:48:02|0.00038
17:48:04|0.00038007
17:48:04|0.00037945
17:48:06|0.00037972
17:48:06|0.00037948
17:48:08|0.00037879
17:48:09|0.0003783
17:48:10|0.00037861
17:48:11|0.00037847
17:48:12|0.00037886
17:48:13|0.00037834
17:48:14|0.00037876
17:48:15|0.00037867
17:48:16|0.00037906
17:48:17|0.00037957
17:48:18|0.00037968
17:48:19|0.00038036
17:48:20|0.00038094
17:48:21|0.00038085
17:48:22|0.00038142
17:48:23|0.00038061
17:48:24|0.00038072
17:48:25|0.00038091
17:48:26|0.00038123
17:48:27|0.00038124
17:48:28|0.00038124
17:48:29|0.00038086
17:48:30|0.00038121
17:48:31|0.00038119
17:48:33|0.0003808
17:48:34|0.00038088
17:48:35|0.00038077
17:48:36|0.00038058
17:48:37|0.0003812
17:48:38|0.00038138
17:48:39|0.00038149
17:48:40|0.00038189
17:48:41|0.0003819
17:48:42|0.00038215
17:48:43|0.0003824
17:48:44|0.00038259
17:48:45|0.00038244
17:48:46|0.00038273
17:48:47|0.00038323
17:48:48|0.00038307
17:48:49|0.00038332
17:48:50|0.00038324
17:48:51|0.00038338
17:48:52|0.00038337
17:48:53|0.00038349
17:48:54|0.00038338
17:48:55|0.00038344
17:48:56|0.00038362
17:48:57|0.00038347
17:48:58|0.00038349
17:48:59|0.00038358
17:49:00|0.00038383
17:49:01|0.00038415
17:49:02|0.00038329
17:49:03|0.00038385
17:49:04|0.000384
17:49:05|0.00038398
17:49:06|0.00038383
17:49:07|0.00038396
17:49:08|0.00038384
17:49:10|0.00038382
17:49:10|0.00038345
17:49:11|0.00038352
17:49:13|0.00038277
17:49:14|0.00038254
17:49:14|0.00038228
17:49:15|0.00038247
17:49:17|0.00038253
17:49:18|0.000382
17:49:18|0.00038228
17:49:19|0.00038236
17:49:21|0.00038239
17:49:21|0.00038297
17:49:22|0.00038278
17:49:23|0.00038366
17:49:24|0.00038344
17:49:25|0.00038263
17:49:27|0.00038284
17:49:29|0.00038289
17:49:30|0.00038342
17:49:32|0.00038366
17:49:33|0.00038449
17:49:34|0.00038446
17:49:35|0.00038428
17:49:36|0.0003844
17:49:38|0.00038485
17:49:39|0.00038488
17:49:39|0.00038487
17:49:41|0.00038479
17:49:42|0.00038487
17:49:43|0.00038483
17:49:44|0.00038495
17:49:45|0.00038445
17:49:46|0.00038406
17:49:47|0.00038397
17:49:48|0.00038388
17:49:49|0.00038382
17:49:50|0.00038369
17:49:51|0.00038418
17:49:52|0.00038452
17:49:54|0.00038464
17:49:54|0.0003844
17:49:55|0.00038421
17:49:56|0.00038451
17:49:58|0.00038448
17:49:58|0.0003848
17:49:59|0.00038458
17:50:01|0.00038453
17:50:01|0.00038476
17:50:03|0.00038498
17:50:04|0.00038467
17:50:04|0.00038491
17:50:05|0.0003848
17:50:07|0.0003848
17:50:07|0.00038485
17:50:08|0.00038476
17:50:09|0.0003848
17:50:11|0.00038499
17:50:12|0.00038562
17:50:12|0.00038559
17:50:13|0.00038538
17:50:15|0.00038579
17:50:15|0.00038588
17:50:16|0.00038588
17:50:18|0.00038589
17:50:18|0.00038579
17:50:20|0.000386
17:50:20|0.00038599
17:50:22|0.000386
17:50:22|0.000386
17:50:24|0.00038598
17:50:25|0.00038597
17:50:25|0.00038621
17:50:26|0.0003863
17:50:27|0.00038653
17:50:29|0.00038679
17:50:30|0.00038702
17:50:32|0.00038721
17:50:33|0.00038743
17:50:34|0.00038706
17:50:35|0.00038678
17:50:35|0.00038732
17:50:37|0.00038708
17:50:38|0.00038728
17:50:39|0.0003872
17:50:40|0.00038791
17:50:41|0.00038766
17:50:42|0.00038771
17:50:43|0.00038783
17:50:44|0.00038783
17:50:45|0.00038781
17:50:46|0.00038759
17:50:47|0.00038808
17:50:48|0.00038782
17:50:50|0.00038728
17:50:50|0.00038728
17:50:52|0.00038699
17:50:53|0.00038695
17:50:54|0.00038682
17:50:54|0.00038623
17:50:55|0.00038643
17:50:56|0.00038654
17:50:58|0.00038679
17:50:59|0.00038675
17:51:00|0.00038699
17:51:00|0.00038669
17:51:02|0.00038698
17:51:03|0.0003869
17:51:03|0.00038657
17:51:05|0.00038656
17:51:06|0.00038613
17:51:06|0.00038639
17:51:08|0.00038668
17:51:09|0.000387
17:51:10|0.00038745
17:51:10|0.00038741
17:51:12|0.0003874
17:51:13|0.00038725
17:51:13|0.00038657
17:51:14|0.00038661
17:51:15|0.00038684
17:51:17|0.00038681
17:51:17|0.00038682
17:51:18|0.00038652
17:51:19|0.00038645
17:51:21|0.0003863
17:51:21|0.00038588
17:51:22|0.00038608
17:51:23|0.00038565
17:51:24|0.00038511
17:51:25|0.00038502
17:51:26|0.0003853
17:51:27|0.00038567
17:51:29|0.00038527
17:51:31|0.00038535
17:51:32|0.00038497
17:51:34|0.00038464
17:51:34|0.00038494
17:51:35|0.0003852
17:51:36|0.00038557
17:51:38|0.0003862
17:51:39|0.00038638
17:51:40|0.00038631
17:51:41|0.00038618
17:51:42|0.00038602
17:51:44|0.00038679
17:51:44|0.00038665
17:51:45|0.00038642
17:51:46|0.00038622
17:51:47|0.00038639
17:51:49|0.0003859
17:51:51|0.00038533
17:51:51|0.00038532
17:51:52|0.00038522
17:51:53|0.00038583
17:51:54|0.00038579
17:51:55|0.00038601
17:51:56|0.00038576
17:51:57|0.00038595
17:51:58|0.00038596
17:51:59|0.00038583
17:52:00|0.00038588
17:52:02|0.00038633
17:52:03|0.00038644
17:52:04|0.00038622
17:52:05|0.0003862
17:52:06|0.00038681
17:52:07|0.0003864
17:52:08|0.00038611
17:52:09|0.00038623
17:52:10|0.00038551
17:52:11|0.00038596
17:52:12|0.00038633
17:52:13|0.00038599
17:52:14|0.00038689
17:52:15|0.00038685
17:52:16|0.00038642
17:52:17|0.00038612
17:52:18|0.00038622
17:52:19|0.00038642
17:52:21|0.00038625
17:52:21|0.00038626
17:52:22|0.00038644
17:52:23|0.00038699
17:52:24|0.00038692
17:52:25|0.00038668
17:52:26|0.00038661
17:52:27|0.00038676
17:52:28|0.00038725
17:52:30|0.00038746
17:52:32|0.00038782
17:52:33|0.00038782
17:52:34|0.000388
17:52:35|0.00038826
17:52:37|0.00038789
17:52:37|0.00038787
17:52:38|0.00038824
17:52:39|0.00038763
17:52:40|0.0003882
17:52:41|0.00038815
17:52:42|0.00038874
17:52:43|0.00038876
17:52:45|0.00038897
17:52:45|0.00038885
17:52:47|0.00038891
17:52:48|0.00038916
17:52:49|0.0003894
17:52:49|0.00038963
17:52:51|0.00038956
17:52:52|0.00038906
17:52:53|0.00038899
17:52:54|0.00038875
17:52:55|0.00038873
17:52:56|0.00038931
17:52:56|0.00038918
17:52:58|0.0003895
17:52:59|0.0003895
17:53:00|0.00038961
17:53:01|0.00038938
17:53:02|0.00038986
17:53:02|0.00038985
17:53:04|0.00038966
17:53:05|0.0003898
17:53:06|0.00038985
17:53:07|0.0003897
17:53:08|0.00038971
17:53:09|0.00038985
17:53:10|0.00038964
17:53:11|0.00038938
17:53:12|0.00038942
17:53:13|0.00038938
17:53:14|0.00038966
17:53:14|0.00038958
17:53:17|0.00038946
17:53:17|0.00038964
17:53:18|0.0003896
17:53:19|0.0003898
17:53:20|0.00038971
17:53:21|0.00038966
17:53:22|0.00038966
17:53:23|0.00038964
17:53:24|0.00038961
17:53:25|0.00038946
17:53:26|0.00038945
17:53:27|0.00038945
17:53:28|0.00038965
17:53:29|0.0003896
17:53:31|0.000389
17:53:33|0.00038901
17:53:34|0.00038899
17:53:36|0.00038874
17:53:36|0.00038876
17:53:37|0.00038868
17:53:38|0.0003885
17:53:39|0.00038874
17:53:40|0.00038858
17:53:41|0.00038916
17:53:43|0.00038931
17:53:44|0.00038907
17:53:45|0.00038934
17:53:46|0.0003896
17:53:46|0.0003898
17:53:48|0.0003891
17:53:49|0.00038921
17:53:49|0.00038916
17:53:51|0.0003885
17:53:52|0.00038868
17:53:53|0.0003886
17:53:54|0.0003895
17:53:55|0.0003893
17:53:56|0.00038911
17:53:57|0.00038893
17:53:58|0.00038897
17:53:59|0.00038945
17:54:00|0.0003893
17:54:01|0.00038916
17:54:02|0.00038886
17:54:03|0.00038868
17:54:04|0.00038851
17:54:05|0.00038835
17:54:06|0.00038828
17:54:07|0.00038825
17:54:08|0.00038764
17:54:09|0.0003883
17:54:10|0.00038828
17:54:11|0.00038807
17:54:12|0.00038811
17:54:13|0.00038835
17:54:14|0.00038843
17:54:15|0.00038835
17:54:16|0.00038828
17:54:17|0.00038856
17:54:17|0.00038853
17:54:19|0.00038852
17:54:19|0.00038846
17:54:21|0.00038847
17:54:22|0.00038831
17:54:22|0.00038828
17:54:23|0.00038791
17:54:25|0.0003878
17:54:26|0.00038694
17:54:26|0.00038662
17:54:29|0.00038657
17:54:29|0.00038692
17:54:30|0.00038665
17:54:31|0.000387
17:54:32|0.00038672
17:54:34|0.00038636
17:54:36|0.00038687
17:54:36|0.00038693
17:54:37|0.0003861
17:54:38|0.00038686
17:54:39|0.00038679
17:54:40|0.00038678
17:54:41|0.00038731
17:54:42|0.00038791
17:54:43|0.00038776
17:54:45|0.0003875
17:54:46|0.00038764
17:54:47|0.00038725
17:54:49|0.0003874
17:54:49|0.000387
17:54:50|0.00038719
17:54:51|0.00038732
17:54:52|0.00038702
17:54:53|0.000387
17:54:54|0.00038705
17:54:55|0.00038764
17:54:56|0.00038797
17:54:57|0.00038749
17:54:58|0.00038723
17:55:00|0.00038728
17:55:00|0.00038769
17:55:01|0.00038752
17:55:02|0.00038712
17:55:04|0.0003875
17:55:05|0.00038743
17:55:06|0.00038734
17:55:07|0.00038766
17:55:08|0.00038762
17:55:09|0.00038737
17:55:10|0.00038765
17:55:11|0.00038777
17:55:12|0.0003879
17:55:13|0.00038811
17:55:14|0.00038833
17:55:15|0.00038836
17:55:16|0.00038842
17:55:17|0.00038819
17:55:18|0.00038833
17:55:19|0.00038833
17:55:20|0.00038865
17:55:21|0.00038866
17:55:22|0.0003885
17:55:23|0.00038842
17:55:24|0.00038796
17:55:26|0.00038811
17:55:26|0.00038813
17:55:27|0.00038794
17:55:28|0.00038801
17:55:29|0.00038792
17:55:30|0.00038759
17:55:31|0.00038734
17:55:33|0.00038732
17:55:34|0.00038705
17:55:34|0.00038703
17:55:37|0.00038655
17:55:37|0.00038714
17:55:38|0.00038712
17:55:40|0.00038691
17:55:40|0.00038705
17:55:42|0.00038681
17:55:44|0.00038672
17:55:44|0.00038705
17:55:46|0.00038693
17:55:47|0.00038721
17:55:48|0.00038719
17:55:48|0.000387
17:55:49|0.000387
17:55:51|0.00038726
17:55:52|0.00038755
17:55:52|0.00038727
17:55:54|0.00038755
17:55:55|0.00038774
17:55:56|0.0003881
17:55:57|0.00038802
17:55:58|0.00038811
17:55:59|0.00038795
17:56:00|0.00038805
17:56:01|0.00038812
17:56:02|0.0003885
17:56:03|0.00038911
17:56:03|0.00038928
17:56:05|0.00038925
17:56:06|0.00038908
17:56:07|0.0003891
17:56:07|0.00038914
17:56:09|0.00038894
17:56:10|0.000389
17:56:11|0.00038892
17:56:12|0.00038892
17:56:13|0.000389
17:56:13|0.00038927
17:56:14|0.00038928
17:56:16|0.00038928
17:56:17|0.00038931
17:56:18|0.00038905
17:56:20|0.00038934
17:56:20|0.00038922
17:56:21|0.00038947
17:56:22|0.00038947
17:56:23|0.00038949
17:56:25|0.00038938
17:56:26|0.00038889
17:56:27|0.00038906
17:56:28|0.00038953
17:56:29|0.00038929
17:56:30|0.00038938
17:56:30|0.00038951
17:56:32|0.00038938
17:56:33|0.00038937
17:56:35|0.00038937
17:56:36|0.00038917
17:56:38|0.00038916
17:56:38|0.00038935
17:56:39|0.00038938
17:56:41|0.00038939
17:56:42|0.00038945
17:56:43|0.00038952
17:56:44|0.00038957
17:56:45|0.00038986
17:56:46|0.00038985
17:56:47|0.00038997
17:56:49|0.00038987
17:56:49|0.00039
17:56:50|0.00038986
17:56:52|0.00038992
17:56:53|0.00038987
17:56:54|0.00039037
17:56:55|0.00039006
17:56:56|0.00039034
17:56:57|0.00039028
17:56:58|0.00039035
17:56:59|0.00038977
17:57:00|0.00038995
17:57:01|0.00039001
17:57:02|0.00039006
17:57:03|0.00039047
17:57:04|0.00039064
17:57:05|0.00039025
17:57:06|0.00039032
17:57:07|0.00039072
17:57:08|0.00039089
17:57:09|0.0003911
17:57:10|0.00039097
17:57:11|0.0003909
17:57:12|0.000391
17:57:13|0.00039085
17:57:14|0.00039071
17:57:16|0.0003909
17:57:16|0.0003911
17:57:17|0.00039134
17:57:18|0.00039117
17:57:19|0.00039105
17:57:20|0.00039104
17:57:21|0.00039134
17:57:22|0.00039132
17:57:23|0.00039162
17:57:24|0.00039154
17:57:25|0.00039192
17:57:26|0.000392
17:57:27|0.00039198
17:57:28|0.00039181
17:57:29|0.00039183
17:57:30|0.00039113
17:57:31|0.00039115
17:57:32|0.00039103
17:57:33|0.00039125
17:57:35|0.00039133
17:57:37|0.00039134
17:57:38|0.00039176
17:57:40|0.00039141
17:57:40|0.0003914
17:57:42|0.00039141
17:57:44|0.00038969
17:57:45|0.00039012
17:57:46|0.00039073
17:57:47|0.00039025
17:57:47|0.00039041
17:57:49|0.00039085
17:57:50|0.00039115
17:57:51|0.00039113
17:57:52|0.000391
17:57:53|0.00039056
17:57:53|0.00039088
17:57:55|0.0003907
17:57:56|0.00039111
17:57:57|0.00039088
17:57:58|0.00039112
17:57:59|0.00039067
17:58:00|0.00039081
17:58:01|0.0003906
17:58:02|0.00039047
17:58:03|0.0003906
17:58:04|0.0003906
17:58:05|0.00039043
17:58:06|0.00039045
17:58:07|0.00039047
17:58:07|0.00039046
17:58:09|0.00039039
17:58:09|0.00039044
17:58:12|0.00039044
17:58:12|0.00039024
17:58:13|0.00039048
17:58:14|0.00039046
17:58:15|0.00039057
17:58:16|0.00039057
17:58:17|0.00039069
17:58:18|0.00039054
17:58:19|0.00039058
17:58:20|0.00039046
17:58:21|0.00039045
17:58:22|0.00039047
17:58:23|0.000391
17:58:24|0.0003908
17:58:25|0.00039133
17:58:26|0.00039103
17:58:27|0.00039115
17:58:28|0.00039079
17:58:29|0.00039096
17:58:30|0.00039091
17:58:31|0.00039063
17:58:32|0.00039047
17:58:33|0.00039055
17:58:34|0.00039045
17:58:35|0.00039075
17:58:37|0.00039034
17:58:38|0.00038995
17:58:39|0.00038999
17:58:41|0.00038998
17:58:42|0.00038998
17:58:43|0.00039022
17:58:44|0.00038981
17:58:46|0.00039021
17:58:47|0.00039083
17:58:48|0.00039062
17:58:50|0.00039062
17:58:50|0.00039062
17:58:51|0.00039
17:58:52|0.0003904
17:58:53|0.00039046
17:58:54|0.0003905
17:58:55|0.00039035
17:58:56|0.00039041
17:58:57|0.00039013
17:58:58|0.00039042
17:58:59|0.00039026
17:59:00|0.00039026
17:59:01|0.00039035
17:59:02|0.00039026
17:59:04|0.00039026
17:59:04|0.00039005
17:59:07|0.00039035
17:59:07|0.00039018
17:59:08|0.0003901
17:59:09|0.00039021
17:59:10|0.00039021
17:59:11|0.00039004
17:59:12|0.00039
17:59:13|0.00038979
17:59:14|0.00039006
17:59:15|0.00039004
17:59:16|0.00038979
17:59:17|0.00038988
17:59:18|0.00039004
17:59:19|0.00038986
17:59:20|0.00038982
17:59:21|0.00038952
17:59:22|0.00038958
17:59:23|0.00038872
17:59:24|0.00038893
17:59:25|0.00038877
17:59:26|0.00038882
17:59:27|0.00038852
17:59:28|0.0003886
17:59:29|0.00038816
17:59:30|0.00038838
17:59:31|0.00038873
17:59:32|0.0003886
17:59:33|0.000389
17:59:34|0.00038893
17:59:35|0.00038911
17:59:36|0.00038922
17:59:38|0.00038894
17:59:39|0.00038923
17:59:41|0.00038899
17:59:41|0.00038866
17:59:42|0.00038861
17:59:43|0.00038854
17:59:44|0.00038841
17:59:45|0.00038839
17:59:46|0.00038861
17:59:47|0.00038862
17:59:48|0.00038849
17:59:49|0.00038841
17:59:50|0.00038816
17:59:51|0.0003883
17:59:52|0.00038816
17:59:53|0.00038784
17:59:54|0.00038829
17:59:55|0.00038831
17:59:56|0.000388
17:59:58|0.00038799
17:59:59|0.00038768
18:00:00|0.00038774
18:00:01|0.00038775
18:00:02|0.00038754
18:00:04|0.00038701
18:00:04|0.00038728
18:00:05|0.00038725
18:00:06|0.00038627
18:00:07|0.00038652
18:00:08|0.00038651
18:00:09|0.00038592
18:00:10|0.00038575
18:00:11|0.00038554
18:00:12|0.00038519
18:00:13|0.00038528
18:00:14|0.00038526
18:00:15|0.00038521
18:00:16|0.00038544
18:00:17|0.00038501
18:00:18|0.000385
18:00:19|0.00038415
18:00:20|0.00038412
18:00:21|0.00038406
18:00:22|0.00038433
18:00:23|0.00038439
18:00:24|0.00038451
18:00:25|0.00038574
18:00:26|0.00038564
18:00:27|0.0003855
18:00:28|0.00038538
18:00:29|0.00038519
18:00:31|0.00038562
18:00:32|0.00038563
18:00:33|0.0003861
18:00:34|0.00038639
18:00:35|0.00038684
18:00:35|0.0003871
18:00:37|0.00038719
18:00:39|0.00038729
18:00:39|0.00038716
18:00:41|0.00038728
18:00:42|0.00038711
18:00:44|0.00038717
18:00:44|0.00038719
18:00:46|0.00038688
18:00:48|0.00038711
18:00:48|0.00038674
18:00:49|0.00038636
18:00:51|0.00038665
18:00:52|0.00038629
18:00:53|0.00038618
18:00:54|0.00038637
18:00:55|0.00038649
18:00:56|0.00038603
18:00:57|0.00038618
18:00:58|0.00038594
18:00:59|0.00038602
18:01:00|0.0003868
18:01:01|0.00038682
18:01:02|0.00038696
18:01:03|0.00038687
18:01:04|0.00038618
18:01:05|0.00038658
18:01:05|0.00038651
18:01:07|0.00038643
18:01:07|0.00038611
18:01:09|0.00038617
18:01:10|0.00038592
18:01:11|0.00038578
18:01:12|0.00038566
18:01:12|0.00038559
18:01:14|0.00038546
18:01:15|0.00038546
18:01:16|0.000385
18:01:17|0.00038516
18:01:18|0.0003851
18:01:19|0.00038533
18:01:20|0.0003851
18:01:21|0.0003851
18:01:22|0.00038525
18:01:23|0.00038484
18:01:24|0.00038482
18:01:25|0.00038481
18:01:26|0.00038469
18:01:26|0.0003847
18:01:28|0.00038459
18:01:29|0.00038494
18:01:30|0.00038559
18:01:31|0.00038584
18:01:31|0.00038616
18:01:33|0.00038515
18:01:34|0.00038548
18:01:35|0.00038487
18:01:36|0.0003852
18:01:36|0.0003849
18:01:38|0.00038522
18:01:40|0.00038559
18:01:41|0.00038503
18:01:42|0.00038515
18:01:43|0.00038516
18:01:44|0.00038525
18:01:45|0.00038487
18:01:46|0.00038482
18:01:47|0.00038498
18:01:48|0.0003847
18:01:49|0.00038468
18:01:50|0.00038481
18:01:52|0.00038462
18:01:52|0.00038468
18:01:53|0.00038475
18:01:55|0.00038469
18:01:56|0.00038462
18:01:57|0.00038468
18:01:58|0.00038494
18:01:59|0.00038507
18:02:00|0.00038495
18:02:02|0.0003851
18:02:02|0.00038546
18:02:03|0.00038515
18:02:04|0.00038546
18:02:05|0.00038264
18:02:06|0.00038214
18:02:07|0.00038234
18:02:08|0.00038134
18:02:09|0.00038153
18:02:10|0.00038114
18:02:11|0.00038141
18:02:12|0.00038106
18:02:13|0.00038134
18:02:14|0.00038136
18:02:15|0.00038194
18:02:16|0.00038187
18:02:17|0.00038184
18:02:18|0.00038167
18:02:19|0.00038165
18:02:21|0.00038142
18:02:22|0.00038142
18:02:23|0.00038155
18:02:23|0.00038146
18:02:25|0.00038156
18:02:26|0.00038152
18:02:26|0.00038142
18:02:28|0.00038153
18:02:29|0.00038151
18:02:30|0.00038151
18:02:31|0.00038152
18:02:32|0.0003815
18:02:33|0.00038156
18:02:34|0.00038152
18:02:35|0.00038156
18:02:36|0.00038159
18:02:37|0.00038042
18:02:38|0.00038031
18:02:38|0.00038021
18:02:40|0.00038035
18:02:42|0.00038019
18:02:42|0.00038013
18:02:43|0.00038028
18:02:44|0.00038049
18:02:45|0.00038125
18:02:46|0.00038102
18:02:48|0.00038096
18:02:49|0.00038028
18:02:50|0.00038036
18:02:52|0.00038026
18:02:52|0.00038042
18:02:53|0.0003802
18:02:54|0.00038021
18:02:55|0.00038021
18:02:56|0.00038027
18:02:57|0.00038028
18:02:58|0.00038013
18:02:59|0.00038019
18:03:00|0.00038013
18:03:01|0.00038013
18:03:02|0.00038
18:03:03|0.00038
18:03:04|0.0003802
18:03:05|0.00038012
18:03:06|0.00038011
18:03:08|0.00037967
18:03:08|0.00037903
18:03:10|0.00037945
18:03:11|0.000379
18:03:12|0.000379
18:03:12|0.00037896
18:03:14|0.00037879
18:03:15|0.000379
18:03:16|0.00037878
18:03:17|0.00037888
18:03:18|0.0003787
18:03:19|0.00037915
18:03:20|0.00037871
18:03:21|0.0003787
18:03:21|0.0003791
18:03:23|0.00037892
18:03:24|0.000379
18:03:25|0.000379
18:03:26|0.00037821
18:03:27|0.00037798
18:03:27|0.00037793
18:03:29|0.00037771
18:03:30|0.00037771
18:03:31|0.00037771
18:03:31|0.00037772
18:03:33|0.0003782
18:03:34|0.00037868
18:03:35|0.00037849
18:03:36|0.00037826
18:03:36|0.00037869
18:03:37|0.00037916
18:03:38|0.00037957
18:03:40|0.00037988
18:03:42|0.00037902
18:03:42|0.000379
18:03:44|0.00037867
18:03:46|0.00037869
18:03:46|0.00037897
18:03:47|0.00037843
18:03:49|0.00037846
18:03:49|0.00037843
18:03:50|0.00037817
18:03:53|0.00037824
18:03:53|0.00037862
18:03:55|0.00037801
18:03:56|0.00037816
18:03:57|0.00037795
18:03:58|0.00037813
18:03:58|0.00037779
18:04:00|0.00037771
18:04:01|0.00037785
18:04:02|0.00037771
18:04:03|0.00037771
18:04:04|0.00037771
18:04:06|0.0003776
18:04:06|0.00037771
18:04:07|0.00037796
18:04:08|0.00037771
18:04:09|0.000378
18:04:10|0.00037847
18:04:11|0.0003785
18:04:12|0.00037839
18:04:13|0.00037839
18:04:15|0.00037894
18:04:16|0.00037918
18:04:17|0.0003791
18:04:18|0.00038
18:04:19|0.00038
18:04:20|0.00037976
18:04:21|0.00038
18:04:22|0.00037991
18:04:23|0.00037987
18:04:24|0.00038
18:04:25|0.00037981
18:04:26|0.00037981
18:04:26|0.00037935
18:04:28|0.00037926
18:04:29|0.00037938
18:04:30|0.00037978
18:04:30|0.00037992
18:04:32|0.00038018
18:04:32|0.00038013
18:04:34|0.00038
18:04:35|0.00037981
18:04:36|0.00037972
18:04:37|0.0003796
18:04:37|0.00038
18:04:39|0.00037988
18:04:40|0.00038004
18:04:40|0.00038
18:04:43|0.00037991
18:04:43|0.00037982
18:04:45|0.00038
18:04:46|0.00038
18:04:48|0.00038018
18:04:48|0.00038006
18:04:49|0.0003805
18:04:51|0.0003806
18:04:52|0.00038056
18:04:53|0.0003816
18:04:54|0.00038158
18:04:55|0.00038134
18:04:55|0.00038134
18:04:58|0.00038123
18:04:58|0.00038118
18:04:59|0.00038164
18:05:00|0.00038124
18:05:01|0.00038152
18:05:02|0.00038177
18:05:03|0.00038189
18:05:04|0.00038245
18:05:06|0.00038284
18:05:06|0.00038304
18:05:08|0.00038383
18:05:09|0.00038309
18:05:10|0.00038295
18:05:11|0.00038296
18:05:11|0.0003834
18:05:13|0.0003833
18:05:14|0.00038324
18:05:15|0.00038324
18:05:16|0.00038323
18:05:17|0.00038286
18:05:18|0.00038229
18:05:19|0.00038227
18:05:20|0.00038202
18:05:20|0.00038191
18:05:22|0.00038206
18:05:23|0.00038214
18:05:24|0.00038192
18:05:25|0.00038191
18:05:25|0.00038227
18:05:27|0.00038221
18:05:29|0.00038239
18:05:29|0.0003822
18:05:30|0.00038241
18:05:31|0.00038209
18:05:32|0.00038209
18:05:33|0.00038223
18:05:34|0.00038221
18:05:35|0.00038242
18:05:36|0.00038215
18:05:37|0.00038216
18:05:39|0.00038241
18:05:40|0.00038241
18:05:42|0.0003827
18:05:42|0.0003827
18:05:44|0.00038242
18:05:44|0.00038243
18:05:46|0.00038225
18:05:47|0.00038225
18:05:49|0.00038212
18:05:50|0.00038227
18:05:51|0.00038238
18:05:53|0.00038273
18:05:54|0.00038278
18:05:54|0.00038286
18:05:57|0.00038409
18:05:58|0.00038385
18:05:59|0.00038411
18:05:59|0.00038403
18:06:01|0.00038406
18:06:02|0.00038407
18:06:03|0.00038409
18:06:04|0.00038418
18:06:04|0.00038361
18:06:06|0.00038296
18:06:07|0.0003834
18:06:08|0.00038292
18:06:09|0.0003827
18:06:10|0.00038272
18:06:12|0.00038232
18:06:12|0.00038231
18:06:13|0.00038278
18:06:14|0.00038252
18:06:15|0.0003821
18:06:16|0.00038204
18:06:17|0.00038153
18:06:18|0.00038126
18:06:19|0.00038059
18:06:20|0.00038002
18:06:21|0.00038033
18:06:22|0.00038044
18:06:23|0.00038015
18:06:24|0.00038014
18:06:25|0.00038028
18:06:26|0.00038036
18:06:27|0.00038008
18:06:28|0.00037988
18:06:29|0.00037979
18:06:30|0.00037939
18:06:31|0.00037919
18:06:32|0.00037822
18:06:33|0.00037885
18:06:34|0.00037889
18:06:35|0.00037845
18:06:36|0.000378
18:06:37|0.0003775
18:06:38|0.0003771
18:06:39|0.0003771
18:06:40|0.0003766
18:06:42|0.00037728
18:06:43|0.00037744
18:06:45|0.00037747
18:06:46|0.00037743
18:06:47|0.0003777
18:06:48|0.00037762
18:06:50|0.0003781
18:06:50|0.00037822
18:06:52|0.00037822
18:06:54|0.00037824
18:06:54|0.000378
18:06:56|0.00037798
18:06:57|0.00037819
18:06:58|0.00037767
18:06:59|0.00037793
18:07:00|0.00037793
18:07:01|0.00037792
18:07:02|0.00037793
18:07:03|0.00037804
18:07:04|0.00037873
18:07:05|0.000379
18:07:07|0.00037876
18:07:07|0.00037888
18:07:08|0.00037906
18:07:09|0.00037933
18:07:10|0.00037887
18:07:11|0.00037891
18:07:12|0.0003788
18:07:13|0.00037874
18:07:14|0.00038033
18:07:15|0.0003802
18:07:16|0.00038038
18:07:17|0.00038035
18:07:18|0.00037988
18:07:19|0.00037936
18:07:20|0.00037958
18:07:21|0.00038013
18:07:22|0.00037973
18:07:23|0.00037998
18:07:24|0.00037961
18:07:25|0.00038007
18:07:26|0.00038039
18:07:27|0.00038096
18:07:28|0.00038132
18:07:29|0.00038051
18:07:30|0.00038056
18:07:31|0.00038042
18:07:32|0.00038011
18:07:33|0.00038011
18:07:34|0.00038079
18:07:35|0.00038044
18:07:36|0.00038041
18:07:37|0.00038038
18:07:38|0.00038031
18:07:39|0.00037994
18:07:40|0.00038028
18:07:41|0.0003809
18:07:42|0.00038071
18:07:43|0.00038044
18:07:45|0.00038028
18:07:46|0.00038033
18:07:47|0.00038042
18:07:49|0.00038039
18:07:50|0.00038011
18:07:50|0.00038037
18:07:52|0.00038027
18:07:53|0.00038009
18:07:53|0.00037998
18:07:55|0.00037991
18:07:56|0.00037941
18:07:57|0.00037937
18:07:58|0.00037932
18:07:59|0.00037932
18:08:00|0.00037959
18:08:01|0.00037957
18:08:02|0.00037955
18:08:03|0.00037964
18:08:04|0.00037962
18:08:05|0.00038
18:08:06|0.00038
18:08:07|0.00038026
18:08:08|0.00038044
18:08:09|0.00038026
18:08:10|0.00038025
18:08:11|0.00038033
18:08:12|0.00038027
18:08:13|0.00038
18:08:14|0.00037985
18:08:15|0.00037957
18:08:16|0.00037971
18:08:17|0.0003796
18:08:18|0.00037966
18:08:19|0.00037957
18:08:20|0.00037932
18:08:21|0.0003793
18:08:22|0.00037853
18:08:23|0.00037879
18:08:24|0.00037906
18:08:25|0.00037894
18:08:26|0.00037906
18:08:27|0.00037934
18:08:28|0.00037937
18:08:29|0.00037918
18:08:30|0.00037935
18:08:31|0.00037943
18:08:32|0.00037937
18:08:33|0.00037993
18:08:34|0.00037936
18:08:35|0.00037937
18:08:36|0.00037932
18:08:37|0.00037917
18:08:38|0.00037893
18:08:39|0.00037872
18:08:40|0.00037845
18:08:41|0.0003784
18:08:42|0.00037817
18:08:43|0.00037804
18:08:44|0.00037803
18:08:46|0.00037833
18:08:47|0.00037966
18:08:49|0.0003799
18:08:50|0.00037918
18:08:52|0.00037883
18:08:53|0.00037865
18:08:53|0.00037846
18:08:54|0.00037895
18:08:56|0.00037971
18:08:57|0.00038
18:08:58|0.00037922
18:08:59|0.0003788
18:09:00|0.0003788
18:09:01|0.00037888
18:09:02|0.00037906
18:09:03|0.00037931
18:09:04|0.00037923
18:09:05|0.00037953
18:09:06|0.00037958
18:09:07|0.00037913
18:09:08|0.00037914
18:09:09|0.00037948
18:09:10|0.00037934
18:09:11|0.00037955
18:09:12|0.00037976
18:09:13|0.00038013
18:09:14|0.00038039
18:09:15|0.00038008
18:09:16|0.00038021
18:09:17|0.00038072
18:09:18|0.00038049
18:09:19|0.00038085
18:09:20|0.0003811
18:09:21|0.000381
18:09:22|0.0003811
18:09:23|0.0003806
18:09:24|0.0003808
18:09:25|0.00038089
18:09:26|0.00038095
18:09:27|0.00038
18:09:28|0.00038014
18:09:29|0.00038027
18:09:30|0.00038075
18:09:31|0.00038104
18:09:32|0.00038121
18:09:33|0.00038094
18:09:34|0.00038094
18:09:35|0.00038092
18:09:36|0.00038083
18:09:37|0.0003808
18:09:38|0.00038076
18:09:39|0.00038087
18:09:40|0.000381
18:09:41|0.000381
18:09:42|0.00038102
18:09:43|0.00038083
18:09:44|0.00038075
18:09:45|0.00038075
18:09:46|0.00038083
18:09:47|0.00038084
18:09:49|0.00038062
18:09:50|0.00038059
18:09:51|0.00038036
18:09:52|0.00038021
18:09:53|0.00038024
18:09:54|0.00038007
18:09:56|0.00038
18:09:57|0.00038021
18:09:57|0.00038022
18:09:58|0.0003801
18:09:59|0.00038005
18:10:01|0.00038011
18:10:02|0.00038026
18:10:02|0.00038035
18:10:03|0.00038029
18:10:04|0.00038027
18:10:06|0.00038004
18:10:07|0.00038001
18:10:08|0.00037985
18:10:10|0.00037987
18:10:10|0.00038026
18:10:12|0.00038014
18:10:13|0.00038044
18:10:14|0.0003802
18:10:15|0.00038039
18:10:16|0.000381
18:10:17|0.00038087
18:10:19|0.00038078
18:10:19|0.00038066
18:10:21|0.00038064
18:10:22|0.00038065
18:10:23|0.00038065
18:10:24|0.00038066
18:10:25|0.00038061
18:10:26|0.0003805
18:10:27|0.00038052
18:10:28|0.00038052
18:10:28|0.00038076
18:10:30|0.00038083
18:10:30|0.00038075
18:10:31|0.00038064
18:10:32|0.00038074
18:10:33|0.00038034
18:10:34|0.00038044
18:10:35|0.00038052
18:10:37|0.00038052
18:10:37|0.00038027
18:10:39|0.0003805
18:10:40|0.00037999
18:10:40|0.00037987
18:10:41|0.00037974
18:10:42|0.00037959
18:10:43|0.00037966
18:10:44|0.00037969
18:10:47|0.00037996
18:10:49|0.00037993
18:10:50|0.00038019
18:10:51|0.00037984
18:10:52|0.00037992
18:10:53|0.00037988
18:10:54|0.00038008
18:10:55|0.00037999
18:10:56|0.00038024
18:10:57|0.00038032
18:10:58|0.00038046
18:10:59|0.00038064
18:11:01|0.00038082
18:11:01|0.00038116
18:11:02|0.00038117
18:11:04|0.00038148
18:11:05|0.00038169
18:11:06|0.00038187
18:11:07|0.00038187
18:11:08|0.00038202
18:11:09|0.0003824
18:11:10|0.00038239
18:11:11|0.00038319
18:11:12|0.00038342
18:11:13|0.00038351
18:11:14|0.0003838
18:11:15|0.00038438
18:11:16|0.00038401
18:11:17|0.00038419
18:11:19|0.00038496
18:11:20|0.00038373
18:11:21|0.00038395
18:11:22|0.00038405
18:11:23|0.00038445
18:11:24|0.00038418
18:11:25|0.00038479
18:11:26|0.00038494
18:11:27|0.0003845
18:11:28|0.00038471
18:11:29|0.00038449
18:11:31|0.00038444
18:11:31|0.00038448
18:11:32|0.00038419
18:11:34|0.00038428
18:11:35|0.00038409
18:11:36|0.00038403
18:11:37|0.00038412
18:11:37|0.00038408
18:11:39|0.00038395
18:11:40|0.00038409
18:11:40|0.00038418
18:11:41|0.00038411
18:11:42|0.00038408
18:11:44|0.00038409
18:11:44|0.00038408
18:11:45|0.0003841
18:11:47|0.00038415
18:11:47|0.00038414
18:11:49|0.00038419
18:11:51|0.00038407
18:11:52|0.00038403
18:11:53|0.00038408
18:11:54|0.00038415
18:11:55|0.00038417
18:11:56|0.00038416
18:11:57|0.0003842
18:11:58|0.00038425
18:11:59|0.00038407
18:12:00|0.00038406
18:12:01|0.00038448
18:12:02|0.0003843
18:12:03|0.00038459
18:12:04|0.00038426
18:12:05|0.000385
18:12:06|0.00038498
18:12:07|0.00038458
18:12:08|0.00038485
18:12:09|0.000385
18:12:10|0.00038483
18:12:11|0.00038453
18:12:12|0.00038494
18:12:13|0.00038519
18:12:14|0.00038493
18:12:15|0.00038501
18:12:16|0.00038518
18:12:17|0.00038568
18:12:18|0.00038538
18:12:19|0.00038638
18:12:20|0.00038675
18:12:22|0.00038741
18:12:23|0.00038769
18:12:24|0.00038777
18:12:25|0.00038776
18:12:26|0.000388
18:12:26|0.00038726
18:12:27|0.00038699
18:12:29|0.00038772
18:12:29|0.00038708
18:12:31|0.0003869
18:12:31|0.00038606
18:12:32|0.00038636
18:12:34|0.00038681
18:12:34|0.00038679
18:12:35|0.00038657
18:12:36|0.0003872
18:12:37|0.00038688
18:12:39|0.00038664
18:12:40|0.00038668
18:12:40|0.00038726
18:12:41|0.00038649
18:12:43|0.00038664
18:12:44|0.00038671
18:12:44|0.00038671
18:12:45|0.0003868
18:12:46|0.00038654
18:12:48|0.00038605
18:12:48|0.00038569
18:12:50|0.00038599
18:12:52|0.0003862
18:12:52|0.00038656
18:12:54|0.0003868
18:12:55|0.00038672
18:12:56|0.00038651
18:12:57|0.00038684
18:12:59|0.00038654
18:13:00|0.00038666
18:13:00|0.00038636
18:13:01|0.00038564
18:13:02|0.00038591
18:13:03|0.00038599
18:13:05|0.0003859
18:13:06|0.00038612
18:13:07|0.00038589
18:13:08|0.00038581
18:13:09|0.00038608
18:13:10|0.00038572
18:13:11|0.00038596
18:13:12|0.00038613
18:13:13|0.00038612
18:13:14|0.00038594
18:13:15|0.00038591
18:13:16|0.00038598
18:13:17|0.00038624
18:13:18|0.000386
18:13:19|0.0003867
18:13:20|0.00038694
18:13:21|0.00038736
18:13:22|0.00038751
18:13:23|0.0003875
18:13:24|0.00038749
18:13:25|0.0003871
18:13:26|0.000387
18:13:27|0.00038651
18:13:28|0.00038592
18:13:29|0.00038595
18:13:30|0.00038596
18:13:31|0.0003864
18:13:32|0.00038627
18:13:33|0.00038651
18:13:34|0.00038672
18:13:35|0.00038693
18:13:36|0.00038672
18:13:37|0.00038659
18:13:38|0.00038665
18:13:39|0.00038693
18:13:40|0.00038672
18:13:41|0.00038681
18:13:42|0.00038675
18:13:43|0.00038683
18:13:44|0.000387
18:13:45|0.00038697
18:13:47|0.00038692
18:13:47|0.00038699
18:13:49|0.000387
18:13:50|0.00038627
18:13:50|0.00038689
18:13:52|0.00038697
18:13:53|0.0003869
18:13:55|0.00038682
18:13:56|0.0003868
18:13:56|0.0003862
18:13:57|0.00038595
18:13:58|0.00038594
18:14:00|0.00038587
18:14:00|0.00038625
18:14:02|0.00038625
18:14:02|0.00038598
18:14:04|0.00038577
18:14:05|0.00038556
18:14:06|0.00038539
18:14:07|0.000385
18:14:09|0.0003847
18:14:09|0.00038493
18:14:11|0.00038457
18:14:12|0.00038483
18:14:12|0.00038462
18:14:14|0.00038486
18:14:15|0.00038464
18:14:15|0.00038484
18:14:16|0.00038519
18:14:18|0.00038542
18:14:19|0.00038537
18:14:20|0.00038522
18:14:21|0.00038543
18:14:22|0.00038552
18:14:23|0.00038577
18:14:24|0.00038623
18:14:25|0.00038588
18:14:26|0.00038619
18:14:27|0.0003866
18:14:28|0.00038675
18:14:29|0.00038663
18:14:30|0.00038662
18:14:31|0.00038663
18:14:32|0.00038663
18:14:33|0.00038671
18:14:34|0.0003869
18:14:35|0.000387
18:14:36|0.00038667
18:14:37|0.00038644
18:14:38|0.00038652
18:14:39|0.00038633
18:14:40|0.00038631
18:14:41|0.00038608
18:14:42|0.00038548
18:14:43|0.0003853
18:14:44|0.00038541
18:14:45|0.00038556
18:14:46|0.00038565
18:14:47|0.00038569
18:14:48|0.00038567
18:14:49|0.00038592
18:14:50|0.00038584
18:14:51|0.0003859
18:14:53|0.00038559
18:14:54|0.00038559
18:14:55|0.00038533
18:14:57|0.00038509
18:14:58|0.0003853
18:14:59|0.00038531
18:15:00|0.00038507
18:15:01|0.0003852
18:15:02|0.0003845
18:15:04|0.00038487
18:15:04|0.00038462
18:15:05|0.00038452
18:15:06|0.0003845
18:15:07|0.00038439
18:15:08|0.00038441
18:15:09|0.00038437
18:15:10|0.00038449
18:15:11|0.00038423
18:15:12|0.00038438
18:15:13|0.0003843
18:15:14|0.00038396
18:15:16|0.0003836
18:15:17|0.00038339
18:15:18|0.00038292
18:15:19|0.00038265
18:15:19|0.00038253
18:15:21|0.00038226
18:15:22|0.00038249
18:15:22|0.00038186
18:15:24|0.00038078
18:15:25|0.00038067
18:15:27|0.0003801
18:15:27|0.00038051
18:15:28|0.00038121
18:15:29|0.00038173
18:15:30|0.00038159
18:15:31|0.00038166
18:15:32|0.00038116
18:15:33|0.00038134
18:15:34|0.00038141
18:15:35|0.00038199
18:15:36|0.00038118
18:15:37|0.0003813
18:15:38|0.00038129
18:15:39|0.00038098
18:15:40|0.00038102
18:15:41|0.00038074
18:15:42|0.00038081
18:15:43|0.00038064
18:15:44|0.00038047
18:15:45|0.00038031
18:15:46|0.00038019
18:15:47|0.00038013
18:15:48|0.00038026
18:15:49|0.00038033
18:15:51|0.00038
18:15:51|0.00038041
18:15:53|0.00038051
18:15:55|0.00038131
18:15:56|0.00038113
18:15:57|0.00038129
18:15:58|0.0003815
18:15:59|0.00038171
18:16:01|0.00038135
18:16:01|0.00038144
18:16:02|0.00038175
18:16:03|0.00038214
18:16:04|0.00038265
18:16:05|0.00038327
18:16:06|0.00038324
18:16:07|0.00038273
18:16:08|0.00038257
18:16:09|0.00038234
18:16:10|0.00038176
18:16:12|0.00038162
18:16:12|0.00038119
18:16:13|0.00038135
18:16:14|0.00038212
18:16:15|0.00038288
18:16:17|0.00038312
18:16:17|0.00038237
18:16:18|0.00038309
18:16:19|0.00038264
18:16:20|0.00038223
18:16:21|0.0003823
18:16:22|0.0003822
18:16:23|0.00038232
18:16:24|0.00038218
18:16:25|0.0003824
18:16:26|0.00038237
18:16:27|0.00038228
18:16:28|0.00038234
18:16:29|0.00038228
18:16:30|0.00038227
18:16:31|0.00038241
18:16:32|0.00038222
18:16:33|0.00038232
18:16:34|0.00038176
18:16:35|0.00038191
18:16:36|0.00038163
18:16:37|0.00038116
18:16:38|0.00038119
18:16:39|0.000381
18:16:40|0.0003805
18:16:41|0.00038066
18:16:42|0.00038065
18:16:43|0.0003805
18:16:44|0.00038075
18:16:45|0.00038073
18:16:46|0.00038065
18:16:47|0.00038063
18:16:48|0.0003805
18:16:49|0.00038074
18:16:50|0.00038062
18:16:51|0.0003807
18:16:52|0.00038073
18:16:54|0.00038067
18:16:55|0.00038015
18:16:56|0.00038028
18:16:56|0.00038
18:16:57|0.00038013
18:17:00|0.00037989
18:17:00|0.0003795
18:17:01|0.000379
18:17:02|0.00037934
18:17:03|0.00037931
18:17:04|0.00037938
18:17:05|0.0003794
18:17:07|0.00037957
18:17:07|0.00038025
18:17:08|0.00038027
18:17:10|0.00037997
18:17:11|0.00037982
18:17:12|0.00038
18:17:12|0.00037998
18:17:13|0.00037985
18:17:15|0.00037988
18:17:16|0.00037978
18:17:17|0.00037958
18:17:18|0.00037889
18:17:18|0.00037881
18:17:20|0.00037875
18:17:21|0.00037871
18:17:21|0.0003789
18:17:23|0.00037819
18:17:24|0.00037881
18:17:25|0.00037876
18:17:26|0.00037858
18:17:26|0.0003787
18:17:28|0.00037856
18:17:28|0.00037861
18:17:30|0.00037858
18:17:31|0.00037889
18:17:32|0.00037866
18:17:32|0.000379
18:17:34|0.00037953
18:17:34|0.00037982
18:17:36|0.00038016
18:17:37|0.00037969
18:17:38|0.00038023
18:17:39|0.00038025
18:17:40|0.00038035
18:17:41|0.00038118
18:17:42|0.00038148
18:17:43|0.00038112
18:17:43|0.00038116
18:17:45|0.00038088
18:17:46|0.00038088
18:17:47|0.00038045
18:17:47|0.00038037
18:17:49|0.00037982
18:17:50|0.00037985
18:17:51|0.00038028
18:17:52|0.00038145
18:17:53|0.00038113
18:17:54|0.00038062
18:17:55|0.00038019
18:17:57|0.00038041
18:17:58|0.00038073
18:18:00|0.0003806
18:18:01|0.00038057
18:18:03|0.00038059
18:18:04|0.00038087
18:18:04|0.00038086
18:18:05|0.000381
18:18:08|0.00038106
18:18:09|0.00038106
18:18:09|0.00038078
18:18:12|0.00038087
18:18:13|0.00038077
18:18:14|0.00038084
18:18:15|0.00038029
18:18:16|0.0003802
18:18:17|0.00038043
18:18:17|0.00038021
18:18:19|0.00038039
18:18:19|0.00038042
18:18:20|0.0003804
18:18:21|0.00038041
18:18:23|0.00038004
18:18:24|0.00038019
18:18:25|0.0003797
18:18:26|0.00037925
18:18:27|0.00037856
18:18:28|0.00037851
18:18:29|0.00037874
18:18:30|0.00037894
18:18:30|0.00037908
18:18:31|0.0003798
18:18:33|0.00037942
18:18:34|0.00037974
18:18:35|0.00037965
18:18:36|0.00037929
18:18:37|0.00037941
18:18:37|0.00037949
18:18:38|0.00037928
18:18:40|0.00037921
18:18:41|0.00037912
18:18:43|0.00037827
18:18:43|0.0003785
18:18:44|0.00037863
18:18:45|0.0003786
18:18:46|0.00037821
18:18:47|0.00037827
18:18:48|0.00037847
18:18:49|0.00037825
18:18:50|0.00037826
18:18:51|0.000378
18:18:52|0.00037809
18:18:53|0.00037795
18:18:54|0.0003775
18:18:55|0.00037765
18:18:56|0.00037729
18:18:58|0.00037739
18:18:59|0.00037726
18:18:59|0.00037754
18:19:02|0.00037719
18:19:03|0.0003784
18:19:04|0.00037947
18:19:05|0.00037995
18:19:06|0.00037925
18:19:07|0.00037908
18:19:08|0.00037903
18:19:09|0.00037866
18:19:10|0.00037843
18:19:11|0.00037833
18:19:12|0.0003785
18:19:13|0.00037856
18:19:14|0.00037856
18:19:15|0.00037857
18:19:16|0.00037903
18:19:17|0.00037883
18:19:18|0.00037914
18:19:19|0.00037922
18:19:20|0.000379
18:19:21|0.00037908
18:19:22|0.00037905
18:19:23|0.000379
18:19:24|0.00037881
18:19:25|0.00037948
18:19:26|0.00037949
18:19:27|0.00037934
18:19:28|0.00037928
18:19:29|0.00037943
18:19:30|0.00037941
18:19:31|0.00037923
18:19:32|0.00037963
18:19:33|0.00037983
18:19:35|0.00038106
18:19:35|0.00038142
18:19:36|0.00038032
18:19:37|0.00038
18:19:38|0.00038034
18:19:40|0.0003805
18:19:41|0.00038063
18:19:42|0.00038031
18:19:42|0.0003805
18:19:44|0.00038031
18:19:45|0.00038041
18:19:45|0.00038022
18:19:47|0.00038008
18:19:48|0.00038026
18:19:49|0.00037977
18:19:50|0.00037924
18:19:52|0.00037928
18:19:52|0.0003796
18:19:53|0.00037979
18:19:54|0.00037985
18:19:55|0.00038006
18:19:57|0.00038006
18:19:59|0.00038073
18:20:00|0.00038028
18:20:01|0.0003804
18:20:03|0.00037932
18:20:03|0.00037948
18:20:05|0.0003795
18:20:07|0.00037859
18:20:07|0.00037846
18:20:08|0.00037826
18:20:09|0.00037835
18:20:10|0.00037829
18:20:11|0.0003782
18:20:12|0.00037833
18:20:13|0.00037823
18:20:14|0.00037836
18:20:15|0.00037831
18:20:16|0.00037808
18:20:17|0.00037805
18:20:18|0.00037778
18:20:19|0.00037796
18:20:20|0.00037812
18:20:21|0.00037807
18:20:22|0.00037799
18:20:24|0.000378
18:20:24|0.00037785
18:20:25|0.00037785
18:20:26|0.00037777
18:20:27|0.00037708
18:20:28|0.00037591
18:20:29|0.00037503
18:20:30|0.00037443
18:20:31|0.00037378
18:20:32|0.00037357
18:20:33|0.0003725
18:20:35|0.00037281
18:20:35|0.00037271
18:20:36|0.00037256
18:20:37|0.00037371
18:20:38|0.00037367
18:20:39|0.00037358
18:20:40|0.00037414
18:20:41|0.00037442
18:20:42|0.00037518
18:20:43|0.00037542
18:20:44|0.00037553
18:20:45|0.0003757
18:20:46|0.0003763
18:20:47|0.00037632
18:20:48|0.00037473
18:20:49|0.00037465
18:20:50|0.00037428
18:20:52|0.00037449
18:20:52|0.00037398
18:20:53|0.00037389
18:20:54|0.00037443
18:20:55|0.00037432
18:20:57|0.00037339
18:20:59|0.00037395
18:20:59|0.0003737
18:21:01|0.0003735
18:21:02|0.00037311
18:21:03|0.00037346
18:21:04|0.00037339
18:21:06|0.00037313
18:21:06|0.00037282
18:21:07|0.0003731
18:21:08|0.00037277
18:21:09|0.00037303
18:21:10|0.00037324
18:21:11|0.00037428
18:21:12|0.00037407
18:21:13|0.00037422
18:21:14|0.00037385
18:21:16|0.00037381
18:21:17|0.00037385
18:21:18|0.00037388
18:21:19|0.0003739
18:21:19|0.00037402
18:21:21|0.00037452
18:21:22|0.00037517
18:21:23|0.0003751
18:21:24|0.00037531
18:21:25|0.00037543
18:21:26|0.00037534
18:21:27|0.0003756
18:21:28|0.00037574
18:21:29|0.00037544
18:21:30|0.00037554
18:21:31|0.00037583
18:21:31|0.00037568
18:21:34|0.00037472
18:21:34|0.00037499
18:21:35|0.00037437
18:21:36|0.0003748
18:21:37|0.00037483
18:21:38|0.00037479
18:21:39|0.00037476
18:21:40|0.0003745
18:21:41|0.00037411
18:21:42|0.00037435
18:21:43|0.00037459
18:21:44|0.00037425
18:21:45|0.00037403
18:21:46|0.000374
18:21:47|0.00037386
18:21:48|0.00037402
18:21:49|0.00037375
18:21:50|0.00037392
18:21:51|0.00037336
18:21:52|0.00037352
18:21:53|0.00037329
18:21:54|0.00037331
18:21:55|0.00037281
18:21:56|0.00037386
18:21:58|0.00037283
18:22:00|0.00037251
18:22:00|0.00037288
18:22:02|0.00037286
18:22:04|0.00037297
18:22:05|0.00037232
18:22:07|0.0003724
18:22:07|0.000372
18:22:08|0.000373
18:22:09|0.00037249
18:22:10|0.00037193
18:22:11|0.00037181
18:22:12|0.00037159
18:22:13|0.00037213
18:22:14|0.00037108
18:22:15|0.00037193
18:22:17|0.00037169
18:22:17|0.00037112
18:22:19|0.00037094
18:22:20|0.00037089
18:22:21|0.00037085
18:22:22|0.00037072
18:22:23|0.00037096
18:22:24|0.00037076
18:22:25|0.00037076
18:22:25|0.00037057
18:22:27|0.00037075
18:22:28|0.00037043
18:22:29|0.00037057
18:22:30|0.00037
18:22:31|0.00037
18:22:32|0.00037005
18:22:33|0.00037042
18:22:34|0.0003702
18:22:34|0.00037007
18:22:35|0.00037001
18:22:37|0.00037011
18:22:37|0.00037019
18:22:39|0.00037015
18:22:40|0.00037105
18:22:41|0.00037137
18:22:42|0.00037303
18:22:42|0.00037287
18:22:43|0.0003733
18:22:45|0.00037309
18:22:45|0.00037284
18:22:46|0.00037278
18:22:48|0.00037299
18:22:49|0.00037293
18:22:49|0.00037292
18:22:51|0.00037298
18:22:51|0.00037317
18:22:52|0.00037311
18:22:53|0.00037333
18:22:54|0.00037359
18:22:55|0.00037376
18:22:57|0.00037609
18:22:58|0.00037641
18:23:00|0.00037703
18:23:01|0.000375
18:23:03|0.00037485
18:23:04|0.00037428
18:23:05|0.00037455
18:23:06|0.00037569
18:23:07|0.00037627
18:23:08|0.00037603
18:23:09|0.00037593
18:23:10|0.0003752
18:23:11|0.00037491
18:23:12|0.00037521
18:23:13|0.00037476
18:23:14|0.00037502
18:23:15|0.00037511
18:23:16|0.00037545
18:23:17|0.00037526
18:23:18|0.00037579
18:23:19|0.00037565
18:23:19|0.00037562
18:23:21|0.00037546
18:23:23|0.00037554
18:23:23|0.00037554
18:23:24|0.00037541
18:23:25|0.00037521
18:23:26|0.00037568
18:23:27|0.00037559
18:23:28|0.00037574
18:23:29|0.00037589
18:23:30|0.00037579
18:23:31|0.00037631
18:23:32|0.00037653
18:23:34|0.00037615
18:23:35|0.00037656
18:23:36|0.00037713
18:23:36|0.00037684
18:23:38|0.00037691
18:23:39|0.00037688
18:23:40|0.0003772
18:23:41|0.00037716
18:23:42|0.00037739
18:23:43|0.00037702
18:23:44|0.0003767
18:23:44|0.00037642
18:23:46|0.00037585
18:23:47|0.00037658
18:23:48|0.00037675
18:23:49|0.00037638
18:23:49|0.00037597
18:23:51|0.00037621
18:23:52|0.00037638
18:23:53|0.00037653
18:23:54|0.00037637
18:23:55|0.00037558
18:23:56|0.00037569
18:23:56|0.00037557
18:23:58|0.00037559
18:24:00|0.00037557
18:24:01|0.00037562
18:24:02|0.00037557
18:24:04|0.00037542
18:24:04|0.0003755
18:24:06|0.00037524
18:24:07|0.00037526
18:24:08|0.00037549
18:24:08|0.00037542
18:24:09|0.00037556
18:24:11|0.00037543
18:24:12|0.00037577
18:24:13|0.00037621
18:24:14|0.00037678
18:24:15|0.00037673
18:24:16|0.00037708
18:24:17|0.00037659
18:24:18|0.00037656
18:24:19|0.00037698
18:24:19|0.0003773
18:24:21|0.00037737
18:24:21|0.00037747
18:24:24|0.00037556
18:24:24|0.0003757
18:24:25|0.00037617
18:24:26|0.00037714
18:24:27|0.00037724
18:24:28|0.00037664
18:24:29|0.00037648
18:24:30|0.00037644
18:24:31|0.00037635
18:24:32|0.000376
18:24:33|0.00037594
18:24:34|0.00037587
18:24:35|0.00037582
18:24:36|0.00037582
18:24:37|0.0003756
18:24:38|0.0003756
18:24:40|0.00037575
18:24:41|0.00037565
18:24:42|0.00037558
18:24:44|0.00037594
18:24:45|0.00037629
18:24:45|0.00037581
18:24:47|0.00037558
18:24:47|0.00037562
18:24:49|0.00037528
18:24:50|0.00037526
18:24:51|0.00037518
18:24:53|0.00037492
18:24:53|0.0003748
18:24:54|0.00037465
18:24:55|0.00037398
18:24:56|0.0003746
18:24:57|0.00037477
18:24:58|0.00037482
18:24:59|0.00037505
18:25:00|0.00037512
18:25:02|0.00037466
18:25:04|0.0003752
18:25:04|0.00037528
18:25:05|0.00037541
18:25:07|0.00037623
18:25:09|0.00037595
18:25:09|0.00037551
18:25:10|0.00037551
18:25:11|0.00037561
18:25:12|0.00037576
18:25:13|0.00037576
18:25:14|0.00037588
18:25:16|0.00037591
18:25:16|0.00037558
18:25:18|0.00037587
18:25:19|0.00037596
18:25:20|0.00037577
18:25:21|0.00037575
18:25:22|0.00037568
18:25:22|0.00037574
18:25:24|0.00037593
18:25:25|0.00037613
18:25:26|0.00037715
18:25:27|0.00037623
18:25:28|0.00037605
18:25:29|0.00037584
18:25:30|0.00037394
18:25:31|0.00037408
18:25:31|0.00037485
18:25:33|0.00037463
18:25:34|0.00037475
18:25:35|0.00037478
18:25:36|0.00037456
18:25:36|0.00037452
18:25:38|0.00037508
18:25:38|0.00037406
18:25:40|0.00037414
18:25:41|0.0003744
18:25:42|0.00037408
18:25:43|0.0003735
18:25:44|0.00037374
18:25:45|0.00037358
18:25:45|0.00037328
18:25:47|0.00037271
18:25:48|0.00037316
18:25:49|0.00037277
18:25:49|0.00037219
18:25:51|0.0003724
18:25:52|0.00037242
18:25:53|0.00037246
18:25:54|0.00037269
18:25:56|0.00037239
18:25:56|0.0003735
18:25:57|0.00037341
18:25:58|0.00037329
18:25:59|0.00037239
18:26:00|0.00037302
18:26:02|0.00037265
18:26:04|0.00037273
18:26:05|0.00037282
18:26:06|0.00037282
18:26:08|0.00037317
18:26:08|0.00037339
18:26:09|0.00037441
18:26:10|0.00037414
18:26:11|0.00037368
18:26:12|0.0003737
18:26:13|0.00037394
18:26:14|0.00037433
18:26:15|0.0003746
18:26:16|0.00037418
18:26:17|0.00037382
18:26:18|0.00037375
18:26:19|0.00037361
18:26:20|0.00037359
18:26:21|0.0003736
18:26:22|0.0003736
18:26:23|0.00037373
18:26:24|0.0003735
18:26:25|0.00037325
18:26:26|0.00037357
18:26:27|0.00037406
18:26:28|0.00037399
18:26:29|0.00037384
18:26:30|0.00037365
18:26:31|0.00037371
18:26:32|0.0003737
18:26:34|0.00037355
18:26:34|0.0003735
18:26:36|0.00037382
18:26:36|0.0003737
18:26:38|0.00037366
18:26:39|0.00037366
18:26:40|0.00037356
18:26:41|0.00037372
18:26:43|0.00037402
18:26:43|0.00037366
18:26:44|0.00037383
18:26:45|0.0003737
18:26:47|0.00037379
18:26:47|0.00037381
18:26:49|0.00037381
18:26:50|0.0003737
18:26:51|0.00037369
18:26:52|0.00037369
18:26:53|0.00037369
18:26:53|0.00037382
18:26:54|0.00037374
18:26:56|0.00037372
18:26:56|0.00037372
18:26:58|0.00037374
18:26:59|0.00037383
18:27:00|0.0003738
18:27:01|0.00037373
18:27:03|0.00037366
18:27:04|0.00037332
18:27:05|0.00037328
18:27:07|0.00037254
18:27:08|0.0003718
18:27:10|0.00037156
18:27:10|0.0003715
18:27:11|0.00037046
18:27:12|0.00036964
18:27:13|0.00036903
18:27:14|0.00037128
18:27:15|0.00037184
18:27:16|0.0003712
18:27:17|0.00037098
18:27:18|0.00037021
18:27:19|0.00036926
18:27:20|0.00037025
18:27:21|0.00036933
18:27:22|0.00036941
18:27:23|0.00036925
18:27:24|0.00036959
18:27:25|0.00036952
18:27:26|0.00036942
18:27:27|0.00036906
18:27:28|0.00036932
18:27:29|0.0003693
18:27:30|0.00036935
18:27:31|0.000369
18:27:32|0.00036807
18:27:33|0.00036794
18:27:34|0.00036783
18:27:35|0.00036755
18:27:36|0.00036789
18:27:37|0.00036798
18:27:38|0.0003686
18:27:39|0.00036847
18:27:40|0.00036839
18:27:41|0.00036835
18:27:42|0.00036798
18:27:43|0.0003683
18:27:44|0.000368
18:27:45|0.00036772
18:27:46|0.00036761
18:27:47|0.00036778
18:27:48|0.00036821
18:27:49|0.00036835
18:27:50|0.00036809
18:27:51|0.00036822
18:27:52|0.00036838
18:27:53|0.0003686
18:27:54|0.000368
18:27:55|0.000368
18:27:56|0.00036814
18:27:57|0.000368
18:27:58|0.000368
18:27:59|0.00036783
18:28:00|0.0003678
18:28:01|0.00036779
18:28:02|0.00036801
18:28:04|0.0003685
18:28:06|0.00036887
18:28:06|0.00036816
18:28:08|0.00036772
18:28:09|0.000368
18:28:10|0.00036731
18:28:11|0.00036751
18:28:12|0.00036666
18:28:13|0.00036566
18:28:14|0.00036571
18:28:15|0.000365
18:28:17|0.00036677
18:28:18|0.000367
18:28:19|0.00036685
18:28:20|0.00036695
18:28:21|0.00036678
18:28:22|0.00036684
18:28:23|0.00036688
18:28:24|0.00036772
18:28:25|0.00036868
18:28:26|0.00036762
18:28:27|0.00036876
18:28:28|0.00036826
18:28:30|0.00036801
18:28:30|0.00036782
18:28:32|0.00036746
18:28:33|0.00036739
18:28:34|0.00036697
18:28:35|0.00036661
18:28:36|0.00036751
18:28:37|0.00036762
18:28:38|0.00036736
18:28:39|0.00036701
18:28:40|0.00036701
18:28:40|0.00036622
18:28:42|0.00036598
18:28:42|0.00036627
18:28:44|0.0003658
18:28:44|0.00036659
18:28:46|0.00036718
18:28:47|0.00036701
18:28:47|0.00036701
18:28:49|0.00036666
18:28:49|0.00036589
18:28:51|0.00036578
18:28:52|0.00036573
18:28:53|0.00036589
18:28:55|0.0003667
18:28:55|0.0003664
18:28:57|0.00036657
18:28:57|0.00036641
18:28:58|0.00036665
18:28:59|0.00036662
18:29:00|0.000366
18:29:01|0.000366
18:29:03|0.00036631
18:29:03|0.00036634
18:29:05|0.0003662
18:29:06|0.0003662
18:29:08|0.00036601
18:29:09|0.00036591
18:29:10|0.00036605
18:29:12|0.00036539
18:29:12|0.00036562
18:29:13|0.00036576
18:29:15|0.00036537
18:29:16|0.00036553
18:29:17|0.000365
18:29:18|0.00036418
18:29:19|0.00036335
18:29:20|0.00036333
18:29:21|0.00036375
18:29:22|0.00036311
18:29:23|0.00036309
18:29:24|0.00036282
18:29:25|0.00036242
18:29:26|0.00036232
18:29:27|0.00036218
18:29:28|0.00036228
18:29:29|0.000362
18:29:30|0.00036228
18:29:31|0.00036145
18:29:32|0.0003612
18:29:33|0.00036025
18:29:34|0.00036
18:29:35|0.00036
18:29:36|0.0003595
18:29:37|0.00035969
18:29:38|0.00036105
18:29:39|0.00036196
18:29:40|0.00036224
18:29:41|0.00036174
18:29:42|0.0003611
18:29:43|0.00036017
18:29:44|0.0003595
18:29:45|0.00036079
18:29:47|0.00036113
18:29:48|0.00036069
18:29:49|0.00036011
18:29:50|0.0003602
18:29:51|0.0003586
18:29:52|0.00035756
18:29:53|0.00035712
18:29:54|0.00035712
18:29:55|0.00035754
18:29:55|0.00035873
18:29:57|0.00035795
18:29:58|0.00035732
18:29:58|0.00035625
18:29:59|0.00035666
18:30:01|0.0003563
18:30:02|0.0003571
18:30:02|0.00035772
18:30:04|0.0003575
18:30:05|0.00035669
18:30:06|0.0003571
18:30:07|0.00035775
18:30:08|0.00035731
18:30:09|0.00035718
18:30:10|0.00035798
18:30:11|0.00035884
18:30:12|0.00035902
18:30:13|0.00035844
18:30:14|0.00035804
18:30:15|0.00035863
18:30:16|0.00035901
18:30:17|0.00035915
18:30:18|0.00035948
18:30:19|0.00035948
18:30:20|0.00035922
18:30:22|0.00035874
18:30:23|0.0003589
18:30:23|0.00035842
18:30:25|0.00035824
18:30:25|0.00035813
18:30:26|0.00035743
18:30:27|0.00035822
18:30:29|0.0003579
18:30:30|0.00035817
18:30:30|0.00035889
18:30:32|0.00035867
18:30:32|0.00035843
18:30:33|0.00035893
18:30:34|0.00035907
18:30:36|0.00035928
18:30:36|0.00035917
18:30:38|0.00035928
18:30:39|0.00035968
18:30:39|0.00035992
18:30:41|0.00036086
18:30:42|0.00036114
18:30:43|0.00036109
18:30:44|0.00036106
18:30:45|0.000361
18:30:46|0.00036034
18:30:47|0.00036047
18:30:48|0.00036079
18:30:49|0.00036058
18:30:50|0.00036027
18:30:51|0.0003603
18:30:52|0.00035988
18:30:53|0.00036047
18:30:54|0.00036007
18:30:55|0.00036036
18:30:56|0.00036109
18:30:57|0.00036048
18:30:58|0.00036037
18:30:59|0.00036023
18:31:00|0.00036051
18:31:01|0.00036041
18:31:02|0.00036038
18:31:03|0.00036062
18:31:04|0.0003607
18:31:05|0.00036101
18:31:06|0.00036083
18:31:08|0.00036102
18:31:10|0.00036129
18:31:10|0.00036124
18:31:11|0.00036138
18:31:12|0.00036082
18:31:13|0.00036078
18:31:14|0.00036024
18:31:15|0.00036
18:31:16|0.00035992
18:31:17|0.00035935
18:31:18|0.00035855
18:31:19|0.00035861
18:31:20|0.00035847
18:31:21|0.000358
18:31:22|0.00035769
18:31:23|0.0003576
18:31:24|0.00035763
18:31:25|0.0003575
18:31:27|0.00035758
18:31:28|0.00035744
18:31:29|0.00035805
18:31:30|0.00035815
18:31:30|0.00035732
18:31:32|0.00035733
18:31:33|0.00035716
18:31:33|0.00035671
18:31:35|0.00035634
18:31:36|0.00035632
18:31:37|0.0003559
18:31:38|0.0003553
18:31:39|0.00035442
18:31:39|0.00035446
18:31:41|0.00035441
18:31:42|0.00035418
18:31:43|0.00035306
18:31:44|0.00035346
18:31:45|0.00035375
18:31:47|0.00035471
18:31:47|0.00035483
18:31:49|0.00035446
18:31:50|0.00035422
18:31:51|0.00035443
18:31:52|0.00035422
18:31:53|0.000354
18:31:54|0.00035363
18:31:55|0.00035337
18:31:56|0.00035284
18:31:57|0.00035312
18:31:58|0.00035285
18:31:59|0.00035329
18:32:00|0.00035316
18:32:01|0.00035347
18:32:02|0.00035328
18:32:03|0.00035386
18:32:04|0.00035292
18:32:05|0.00035307
18:32:06|0.000353
18:32:07|0.00035289
18:32:09|0.00035288
18:32:10|0.00035251
18:32:12|0.00035249
18:32:13|0.00035207
18:32:13|0.00035225
18:32:14|0.00035225
18:32:15|0.00035248
18:32:17|0.00035245
18:32:17|0.00035211
18:32:18|0.00035281
18:32:20|0.00035385
18:32:21|0.00035443
18:32:22|0.00035378
18:32:23|0.00035342
18:32:24|0.00035333
18:32:25|0.00035348
18:32:26|0.000353
18:32:27|0.00035373
18:32:28|0.0003535
18:32:29|0.0003537
18:32:31|0.00035461
18:32:31|0.00035463
18:32:33|0.00035421
18:32:34|0.00035493
18:32:34|0.00035471
18:32:36|0.00035467
18:32:36|0.00035474
18:32:37|0.00035515
18:32:38|0.00035516
18:32:39|0.00035524
18:32:40|0.00035475
18:32:41|0.00035496
18:32:43|0.00035474
18:32:44|0.00035463
18:32:44|0.00035443
18:32:46|0.00035425
18:32:47|0.00035474
18:32:48|0.00035459
18:32:49|0.00035516
18:32:50|0.00035541
18:32:51|0.00035533
18:32:52|0.00035539
18:32:53|0.00035605
18:32:54|0.00035634
18:32:55|0.00035605
18:32:56|0.00035617
18:32:57|0.00035658
18:32:58|0.00035655
18:32:59|0.00035617
18:33:00|0.00035631
18:33:01|0.0003566
18:33:03|0.00035587
18:33:03|0.00035572
18:33:05|0.00035583
18:33:05|0.00035512
18:33:06|0.00035501
18:33:08|0.00035505
18:33:09|0.00035525
18:33:11|0.000355
18:33:12|0.00035505
18:33:13|0.00035559
18:33:14|0.00035557
18:33:15|0.00035568
18:33:15|0.00035566
18:33:17|0.00035526
18:33:18|0.00035513
18:33:19|0.00035484
18:33:20|0.0003547
18:33:21|0.0003555
18:33:22|0.0003551
18:33:23|0.00035481
18:33:24|0.00035489
18:33:26|0.000353
18:33:26|0.00035327
18:33:27|0.00035297
18:33:28|0.00035306
18:33:29|0.00035267
18:33:31|0.00035235
18:33:32|0.00035193
18:33:33|0.00035137
18:33:34|0.00035083
18:33:35|0.00035113
18:33:36|0.00035082
18:33:37|0.00035112
18:33:38|0.00035111
18:33:39|0.00035116
18:33:40|0.00035108
18:33:41|0.00035118
18:33:43|0.00035125
18:33:43|0.00035101
18:33:44|0.000351
18:33:45|0.0003512
18:33:46|0.00035112
18:33:47|0.00035037
18:33:48|0.000349
18:33:49|0.00034727
18:33:50|0.00034673
18:33:51|0.00034657
18:33:52|0.0003465
18:33:54|0.00034639
18:33:55|0.00034702
18:33:56|0.00034729
18:33:57|0.00034772
18:33:58|0.00034763
18:33:59|0.0003471
18:34:00|0.00034733
18:34:01|0.0003471
18:34:02|0.00034702
18:34:03|0.00034667
18:34:04|0.00034716
18:34:05|0.00034745
18:34:06|0.00034752
18:34:07|0.00034761
18:34:08|0.00034701
18:34:09|0.00034712
18:34:11|0.00034647
18:34:12|0.00034674
18:34:13|0.00034634
18:34:14|0.00034617
18:34:16|0.00034575
18:34:16|0.00034558
18:34:17|0.000345
18:34:18|0.00034502
18:34:19|0.0003453
18:34:21|0.00034664
18:34:23|0.00034611
18:34:23|0.00034634
18:34:24|0.00034601
18:34:25|0.00034718
18:34:27|0.00034732
18:34:27|0.00034786
18:34:28|0.00034762
18:34:29|0.00034771
18:34:30|0.00034784
18:34:32|0.00034833
18:34:33|0.00034826
18:34:34|0.00034826
18:34:35|0.00034833
18:34:36|0.00034839
18:34:37|0.00034904
18:34:37|0.00034902
18:34:39|0.00034894
18:34:40|0.00034903
18:34:41|0.00034893
18:34:42|0.00034901
18:34:43|0.00034906
18:34:44|0.00034927
18:34:45|0.0003491
18:34:46|0.0003489
18:34:47|0.00034898
18:34:48|0.00034928
18:34:49|0.00034954
18:34:49|0.00034988
18:34:51|0.00035
18:34:53|0.00034956
18:34:53|0.0003495
18:34:54|0.00034918
18:34:55|0.00034889
18:34:57|0.00034931
18:34:58|0.00034932
18:34:59|0.00034988
18:35:00|0.00034966
18:35:01|0.0003498
18:35:01|0.00035085
18:35:03|0.000351
18:35:04|0.00035089
18:35:05|0.00035057
18:35:05|0.00035104
18:35:07|0.00035124
18:35:07|0.0003521
18:35:09|0.00035171
18:35:10|0.00035162
18:35:10|0.000352
18:35:12|0.00035162
18:35:12|0.00035116
18:35:15|0.00035126
18:35:15|0.00035111
18:35:16|0.00035089
18:35:17|0.00035077
18:35:18|0.00035056
18:35:19|0.00035078
18:35:20|0.00035126
18:35:22|0.00035224
18:35:23|0.0003519
18:35:24|0.00035193
18:35:25|0.00035183
18:35:26|0.000352
18:35:28|0.00035189
18:35:28|0.00035175
18:35:29|0.0003516
18:35:30|0.00035215
18:35:31|0.00035207
18:35:32|0.0003519
18:35:33|0.000352
18:35:34|0.0003523
18:35:35|0.00035228
18:35:36|0.00035261
18:35:37|0.00035288
18:35:38|0.000353
18:35:40|0.00035324
18:35:41|0.00035326
18:35:42|0.00035375
18:35:43|0.00035325
18:35:44|0.0003526
18:35:45|0.00035261
18:35:45|0.00035241
18:35:47|0.00035222
18:35:48|0.00035279
18:35:49|0.00035253
18:35:50|0.00035169
18:35:50|0.00035174
18:35:52|0.00035171
18:35:53|0.0003515
18:35:53|0.0003516
18:35:54|0.00035113
18:35:56|0.0003509
18:35:57|0.00035073
18:35:57|0.00035
18:35:59|0.00034935
18:35:59|0.00034906
18:36:01|0.00034901
18:36:01|0.00034897
18:36:03|0.00034882
18:36:04|0.00034874
18:36:05|0.00034758
18:36:06|0.00034719
18:36:07|0.00034674
18:36:08|0.00034635
18:36:09|0.00034701
18:36:10|0.00034722
18:36:11|0.00034751
18:36:13|0.00034831
18:36:14|0.0003479
18:36:15|0.00034801
18:36:16|0.0003488
18:36:17|0.00034868
18:36:18|0.00034895
18:36:19|0.00034928
18:36:21|0.00034919
18:36:21|0.00034972
18:36:22|0.00034966
18:36:23|0.00034939
18:36:24|0.00034946
18:36:25|0.0003495
18:36:26|0.00034939
18:36:27|0.00034938
18:36:28|0.00034964
18:36:29|0.00035128
18:36:30|0.00035153
18:36:31|0.00035138
18:36:32|0.00035159
18:36:33|0.00035178
18:36:34|0.00035243
18:36:35|0.00035279
18:36:36|0.00035266
18:36:37|0.00035187
18:36:38|0.0003516
18:36:39|0.00035168
18:36:40|0.00035183
18:36:41|0.0003512
18:36:42|0.00035143
18:36:43|0.00035114
18:36:44|0.00035109
18:36:45|0.00035128
18:36:46|0.00035201
18:36:47|0.00035207
18:36:48|0.00035204
18:36:49|0.0003525
18:36:50|0.00035276
18:36:51|0.00035298
18:36:52|0.00035277
18:36:53|0.00035299
18:36:54|0.00035299
18:36:55|0.00035272
18:36:56|0.00035284
18:36:57|0.00035213
18:36:58|0.00035181
18:36:59|0.00035256
18:37:00|0.00035269
18:37:01|0.00035219
18:37:02|0.00035173
18:37:03|0.0003518
18:37:04|0.00035184
18:37:05|0.00035195
18:37:06|0.00035183
18:37:07|0.00035178
18:37:08|0.0003512
18:37:09|0.00035125
18:37:10|0.00035144
18:37:11|0.00035209
18:37:13|0.00035188
18:37:14|0.00035273
18:37:16|0.00035254
18:37:16|0.0003531
18:37:18|0.00035383
18:37:19|0.00035415
18:37:20|0.00035384
18:37:21|0.00035399
18:37:22|0.0003543
18:37:24|0.00035432
18:37:24|0.00035474
18:37:25|0.00035464
18:37:26|0.00035455
18:37:27|0.00035433
18:37:28|0.00035503
18:37:30|0.00035571
18:37:30|0.0003556
18:37:32|0.0003562
18:37:33|0.00035651
18:37:34|0.0003565
18:37:36|0.00035605
18:37:36|0.00035601
18:37:37|0.00035641
18:37:38|0.000356
18:37:39|0.00035594
18:37:40|0.00035599
18:37:41|0.00035581
18:37:42|0.0003556
18:37:43|0.00035573
18:37:44|0.00035551
18:37:45|0.00035573
18:37:46|0.00035578
18:37:47|0.00035598
18:37:48|0.00035619
18:37:49|0.00035616
18:37:50|0.00035636
18:37:51|0.0003563
18:37:52|0.00035623
18:37:53|0.0003563
18:37:54|0.00035622
18:37:55|0.00035632
18:37:56|0.00035671
18:37:58|0.00035634
18:37:59|0.0003562
18:37:59|0.00035628
18:38:01|0.0003564
18:38:01|0.00035603
18:38:03|0.00035584
18:38:04|0.00035593
18:38:05|0.00035621
18:38:06|0.00035612
18:38:07|0.00035602
18:38:08|0.00035646
18:38:08|0.00035662
18:38:10|0.00035664
18:38:11|0.00035642
18:38:12|0.0003568
18:38:13|0.00035696
18:38:14|0.00035723
18:38:15|0.00035729
18:38:17|0.00035703
18:38:17|0.0003573
18:38:18|0.0003575
18:38:19|0.00035752
18:38:20|0.00035753
18:38:21|0.00035781
18:38:22|0.00035762
18:38:23|0.0003579
18:38:24|0.0003579
18:38:25|0.0003579
18:38:26|0.0003579
18:38:27|0.0003579
18:38:28|0.00035823
18:38:29|0.00035802
18:38:30|0.00035835
18:38:31|0.00035847
18:38:32|0.00035834
18:38:33|0.00035842
18:38:34|0.00035893
18:38:35|0.00035867
18:38:36|0.000359
18:38:37|0.0003587
18:38:38|0.0003587
18:38:39|0.0003586
18:38:40|0.000358
18:38:41|0.000357
18:38:42|0.00035662
18:38:43|0.00035661
18:38:45|0.00035648
18:38:45|0.00035683
18:38:46|0.00035766
18:38:47|0.00035766
18:38:48|0.0003578
18:38:49|0.00035793
18:38:50|0.00035826
18:38:51|0.00035795
18:38:52|0.000358
18:38:53|0.00035832
18:38:54|0.00035815
18:38:55|0.00035802
18:38:56|0.000358
18:38:57|0.00035792
18:38:58|0.00035824
18:38:59|0.00035833
18:39:00|0.00035839
18:39:01|0.00035855
18:39:02|0.00035866
18:39:03|0.00035881
18:39:04|0.0003586
18:39:06|0.00035911
18:39:07|0.00035974
18:39:08|0.00035982
18:39:09|0.00035965
18:39:10|0.00035998
18:39:11|0.00036
18:39:12|0.0003599
18:39:12|0.0003599
18:39:14|0.00036001
18:39:15|0.0003602
18:39:17|0.00036052
18:39:18|0.00036041
18:39:18|0.00036072
18:39:20|0.00036025
18:39:21|0.00036017
18:39:22|0.00035981
18:39:23|0.00036
18:39:24|0.00035957
18:39:25|0.00035959
18:39:27|0.00035962
18:39:27|0.00035967
18:39:28|0.00035999
18:39:29|0.00035974
18:39:31|0.00035944
18:39:31|0.00036
18:39:32|0.00036
18:39:34|0.00035974
18:39:36|0.00035999
18:39:36|0.00036049
18:39:37|0.00036
18:39:38|0.00036
18:39:39|0.00036001
18:39:40|0.00036006
18:39:41|0.00036008
18:39:42|0.0003596
18:39:43|0.00035947
18:39:44|0.00035936
18:39:45|0.00035995
18:39:46|0.00035977
18:39:48|0.00035999
18:39:49|0.00035921
18:39:50|0.0003593
18:39:51|0.00035932
18:39:52|0.00035936
18:39:53|0.00035934
18:39:53|0.00035907
18:39:55|0.00035926
18:39:56|0.00035926
18:39:57|0.00035908
18:39:57|0.00035904
18:39:59|0.00035887
18:40:00|0.00035936
18:40:01|0.00035921
18:40:02|0.00035936
18:40:02|0.0003593
18:40:03|0.00035936
18:40:05|0.00035877
18:40:06|0.00035908
18:40:06|0.000359
18:40:07|0.000359
18:40:09|0.0003589
18:40:10|0.00035878
18:40:10|0.00035851
18:40:12|0.00035822
18:40:13|0.0003586
18:40:14|0.00035825
18:40:14|0.00035859
18:40:16|0.00035872
18:40:17|0.00035865
18:40:17|0.00035882
18:40:19|0.00035885
18:40:21|0.00035865
18:40:22|0.0003588
18:40:23|0.00035897
18:40:24|0.00035888
18:40:25|0.00035883
18:40:26|0.00035885
18:40:27|0.000359
18:40:28|0.00035905
18:40:29|0.00035913
18:40:30|0.00035914
18:40:31|0.00035965
18:40:32|0.00035972
18:40:33|0.00036
18:40:34|0.00036
18:40:35|0.00035942
18:40:36|0.00035944
18:40:37|0.00035986
18:40:38|0.00035982
18:40:39|0.00035933
18:40:41|0.00035956
18:40:41|0.00035958
18:40:42|0.00035981
18:40:43|0.0003597
18:40:44|0.00035999
18:40:45|0.00036034
18:40:46|0.00035951
18:40:47|0.00036023
18:40:48|0.00036085
18:40:49|0.00036098
18:40:50|0.00036112
18:40:51|0.00036157
18:40:52|0.00036159
18:40:53|0.00036161
18:40:54|0.00036111
18:40:55|0.00036063
18:40:56|0.00036045
18:40:57|0.00036052
18:40:58|0.00036022
18:40:59|0.00036034
18:41:00|0.00036073
18:41:01|0.00036104
18:41:02|0.00036101
18:41:03|0.00036128
18:41:04|0.00036158
18:41:05|0.00036149
18:41:06|0.00036129
18:41:07|0.00036158
18:41:09|0.00036128
18:41:09|0.00036148
18:41:10|0.00036097
18:41:13|0.00036138
18:41:13|0.000361
18:41:14|0.00036115
18:41:15|0.00036138
18:41:16|0.00036128
18:41:17|0.00036125
18:41:19|0.00036108
18:41:20|0.00036117
18:41:20|0.000361
18:41:21|0.00036111
18:41:24|0.00036089
18:41:24|0.00036115
18:41:26|0.0003612
18:41:27|0.00036078
18:41:28|0.00036128
18:41:29|0.00036128
18:41:30|0.00036156
18:41:31|0.00036158
18:41:32|0.00036165
18:41:33|0.00036232
18:41:34|0.00036241
18:41:35|0.0003627
18:41:36|0.00036265
18:41:37|0.00036217
18:41:38|0.00036271
18:41:39|0.0003627
18:41:40|0.00036265
18:41:41|0.00036351
18:41:41|0.0003622
18:41:43|0.00036265
18:41:44|0.00036292
18:41:44|0.00036351
18:41:47|0.00036341
18:41:47|0.00036393
18:41:48|0.00036367
18:41:49|0.00036398
18:41:50|0.00036399
18:41:52|0.00036388
18:41:53|0.0003642
18:41:54|0.00036422
18:41:55|0.00036451
18:41:56|0.00036458
18:41:57|0.00036418
18:41:57|0.00036514
18:41:59|0.00036413
18:42:00|0.00036497
18:42:01|0.00036524
18:42:02|0.00036448
18:42:03|0.00036475
18:42:04|0.00036346
18:42:05|0.00036304
18:42:06|0.00036389
18:42:07|0.0003648
18:42:08|0.00036403
18:42:09|0.00036394
18:42:10|0.00036398
18:42:11|0.0003636
18:42:12|0.00036359
18:42:13|0.00036371
18:42:14|0.00036368
18:42:15|0.00036357
18:42:16|0.00036309
18:42:18|0.00036427
18:42:19|0.000364
18:42:20|0.00036395
18:42:22|0.00036359
18:42:23|0.00036368
18:42:24|0.00036358
18:42:25|0.00036368
18:42:26|0.0003633
18:42:27|0.00036351
18:42:28|0.00036343
18:42:29|0.00036364
18:42:30|0.00036387
18:42:31|0.00036381
18:42:32|0.00036374
18:42:34|0.00036287
18:42:34|0.00036287
18:42:36|0.00036279
18:42:37|0.00036345
18:42:38|0.00036326
18:42:39|0.00036328
18:42:40|0.00036318
18:42:41|0.0003625
18:42:42|0.00036288
18:42:43|0.00036282
18:42:44|0.00036222
18:42:45|0.000362
18:42:46|0.00036198
18:42:47|0.00036165
18:42:49|0.000362
18:42:50|0.00036133
18:42:51|0.00036126
18:42:52|0.00036125
18:42:53|0.00036061
18:42:54|0.00036049
18:42:55|0.00036058
18:42:56|0.00036
18:42:58|0.00036032
18:42:58|0.00036116
18:42:59|0.00036126
18:43:00|0.00036194
18:43:01|0.00036127
18:43:02|0.0003607
18:43:03|0.0003604
18:43:05|0.00036071
18:43:06|0.00036097
18:43:06|0.00036084
18:43:08|0.00036059
18:43:08|0.00036073
18:43:10|0.00036074
18:43:11|0.00036067
18:43:11|0.0003607
18:43:13|0.00036072
18:43:14|0.0003604
18:43:14|0.00036028
18:43:16|0.00036045
18:43:17|0.00036001
18:43:18|0.00036065
18:43:18|0.00036
18:43:20|0.0003608
18:43:21|0.00036096
18:43:22|0.00036096
18:43:23|0.00036069
18:43:24|0.00036096
18:43:25|0.00036122
18:43:26|0.00036115
18:43:28|0.0003615
18:43:29|0.0003605
18:43:31|0.00036125
18:43:31|0.00036196
18:43:33|0.00036222
18:43:34|0.0003624
18:43:35|0.00036243
18:43:36|0.00036337
18:43:37|0.00036351
18:43:38|0.00036365
18:43:40|0.00036267
18:43:41|0.00036329
18:43:42|0.00036362
18:43:43|0.00036351
18:43:44|0.00036347
18:43:45|0.00036401
18:43:46|0.00036348
18:43:47|0.0003629
18:43:48|0.00036291
18:43:49|0.00036271
18:43:50|0.00036302
18:43:51|0.00036297
18:43:52|0.00036306
18:43:53|0.00036259
18:43:54|0.00036245
18:43:55|0.00036302
18:43:56|0.00036303
18:43:57|0.00036323
18:43:58|0.00036297
18:43:59|0.00036303
18:44:00|0.00036284
18:44:01|0.00036297
18:44:02|0.00036297
18:44:03|0.00036292
18:44:04|0.000363
18:44:05|0.00036297
18:44:06|0.0003634
18:44:07|0.00036348
18:44:08|0.00036362
18:44:09|0.00036361
18:44:10|0.00036355
18:44:11|0.00036348
18:44:12|0.00036336
18:44:13|0.00036335
18:44:14|0.00036365
18:44:15|0.00036363
18:44:16|0.0003635
18:44:17|0.00036312
18:44:18|0.00036288
18:44:19|0.0003631
18:44:21|0.0003627
18:44:22|0.00036267
18:44:23|0.0003625
18:44:24|0.00036267
18:44:25|0.0003628
18:44:25|0.00036308
18:44:26|0.00036306
18:44:28|0.00036287
18:44:29|0.00036308
18:44:30|0.00036333
18:44:31|0.00036299
18:44:32|0.000363
18:44:33|0.000363
18:44:34|0.000363
18:44:35|0.00036288
18:44:36|0.00036303
18:44:37|0.0003626
18:44:38|0.00036241
18:44:39|0.00036167
18:44:40|0.00036195
18:44:41|0.0003619
18:44:42|0.00036187
18:44:43|0.00036188
18:44:44|0.00036192
18:44:45|0.00036233
18:44:46|0.00036217
18:44:47|0.00036122
18:44:48|0.00036176
18:44:49|0.00036167
18:44:50|0.00036133
18:44:51|0.00036165
18:44:52|0.00036217
18:44:53|0.00036201
18:44:54|0.00036171
18:44:55|0.00036172
18:44:56|0.00036196
18:44:57|0.00036191
18:44:58|0.0003619
18:44:59|0.00036192
18:45:00|0.00036197
18:45:01|0.00036182
18:45:02|0.00036261
18:45:03|0.00036264
18:45:04|0.00036256
18:45:05|0.00036212
18:45:06|0.00036197
18:45:07|0.00036197
18:45:08|0.00036196
18:45:09|0.00036219
18:45:10|0.0003622
18:45:11|0.00036236
18:45:12|0.0003628
18:45:13|0.000363
18:45:14|0.00036265
18:45:15|0.00036276
18:45:17|0.00036262
18:45:17|0.00036252
18:45:18|0.00036243
18:45:19|0.00036264
18:45:21|0.0003628
18:45:22|0.00036285
18:45:24|0.00036279
18:45:24|0.000363
18:45:25|0.00036321
18:45:27|0.00036355
18:45:27|0.00036395
18:45:29|0.00036372
18:45:30|0.00036406
18:45:31|0.0003643
18:45:32|0.00036414
18:45:33|0.00036431
18:45:35|0.00036421
18:45:36|0.00036463
18:45:37|0.00036444
18:45:37|0.00036446
18:45:38|0.00036449
18:45:40|0.00036462
18:45:42|0.00036486
18:45:42|0.00036453
18:45:43|0.000365
18:45:44|0.00036492
18:45:45|0.00036533
18:45:46|0.00036567
18:45:47|0.00036584
18:45:48|0.00036573
18:45:49|0.00036511
18:45:50|0.0003649
18:45:51|0.00036491
18:45:52|0.00036488
18:45:53|0.00036449
18:45:54|0.0003645
18:45:55|0.0003645
18:45:56|0.00036462
18:45:57|0.00036519
18:45:58|0.00036502
18:45:59|0.00036615
18:46:00|0.0003653
18:46:01|0.00036544
18:46:02|0.00036643
18:46:03|0.0003664
18:46:04|0.00036656
18:46:05|0.00036671
18:46:06|0.00036693
18:46:07|0.000367
18:46:08|0.00036747
18:46:09|0.00036748
18:46:10|0.0003673
18:46:11|0.00036764
18:46:12|0.00036671
18:46:13|0.00036646
18:46:14|0.000367
18:46:15|0.00036713
18:46:16|0.00036696
18:46:17|0.00036681
18:46:18|0.000367
18:46:19|0.000367
18:46:20|0.00036649
18:46:22|0.00036659
18:46:24|0.00036595
18:46:25|0.000366
18:46:25|0.00036594
18:46:28|0.00036571
18:46:28|0.00036554
18:46:30|0.00036637
18:46:31|0.00036626
18:46:32|0.00036629
18:46:32|0.00036599
18:46:35|0.00036563
18:46:35|0.0003659
18:46:36|0.00036592
18:46:37|0.00036566
18:46:38|0.00036548
18:46:39|0.00036565
18:46:40|0.00036503
18:46:41|0.00036525
18:46:42|0.0003653
18:46:43|0.00036528
18:46:44|0.00036507
18:46:45|0.00036518
18:46:46|0.00036549
18:46:47|0.00036551
18:46:48|0.00036549
18:46:49|0.00036551
18:46:50|0.00036547
18:46:51|0.00036544
18:46:52|0.00036509
18:46:53|0.00036537
18:46:54|0.00036523
18:46:55|0.00036499
18:46:56|0.00036498
18:46:57|0.00036495
18:46:58|0.000365
18:46:59|0.00036516
18:47:00|0.00036477
18:47:02|0.00036495
18:47:03|0.00036538
18:47:05|0.00036479
18:47:05|0.000365
18:47:06|0.00036505
18:47:07|0.000365
18:47:09|0.00036591
18:47:09|0.00036629
18:47:11|0.00036601
18:47:12|0.00036628
18:47:13|0.00036694
18:47:14|0.00036651
18:47:14|0.00036635
18:47:15|0.00036655
18:47:17|0.0003665
18:47:18|0.00036658
18:47:19|0.00036684
18:47:19|0.00036689
18:47:21|0.00036721
18:47:22|0.00036714
18:47:24|0.00036697
18:47:25|0.00036857
18:47:26|0.00036861
18:47:27|0.00036867
18:47:29|0.00036868
18:47:30|0.00036889
18:47:30|0.00036902
18:47:32|0.0003689
18:47:34|0.00036825
18:47:34|0.00036847
18:47:35|0.00036837
18:47:36|0.00036797
18:47:37|0.00036761
18:47:38|0.00036765
18:47:39|0.00036778
18:47:40|0.00036796
18:47:41|0.00036829
18:47:42|0.00036841
18:47:43|0.00036849
18:47:44|0.00036829
18:47:45|0.0003684
18:47:46|0.0003684
18:47:47|0.00036844
18:47:48|0.00036838
18:47:49|0.00036844
18:47:51|0.00036804
18:47:52|0.00036796
18:47:52|0.00036812
18:47:54|0.00036706
18:47:55|0.00036758
18:47:55|0.0003671
18:47:57|0.00036727
18:47:58|0.0003669
18:47:59|0.00036709
18:48:00|0.00036755
18:48:01|0.00036712
18:48:02|0.00036728
18:48:03|0.00036747
18:48:04|0.00036742
18:48:06|0.00036745
18:48:06|0.00036725
18:48:07|0.00036725
18:48:08|0.00036696
18:48:10|0.00036701
18:48:11|0.00036709
18:48:11|0.0003674
18:48:13|0.00036674
18:48:13|0.00036726
18:48:15|0.000367
18:48:16|0.00036694
18:48:16|0.0003669
18:48:18|0.00036699
18:48:18|0.00036706
18:48:19|0.00036704
18:48:20|0.00036692
18:48:22|0.00036687
18:48:23|0.00036693
18:48:25|0.00036741
18:48:26|0.00036773
18:48:28|0.00036788
18:48:29|0.00036775
18:48:30|0.0003676
18:48:31|0.00036784
18:48:32|0.00036815
18:48:33|0.00036832
18:48:34|0.00036846
18:48:35|0.00036821
18:48:36|0.00036795
18:48:37|0.00036761
18:48:38|0.00036791
18:48:40|0.00036793
18:48:40|0.00036773
18:48:41|0.00036775
18:48:42|0.00036789
18:48:43|0.0003679
18:48:44|0.00036793
18:48:46|0.00036789
18:48:47|0.0003679
18:48:48|0.00036802
18:48:49|0.00036808
18:48:50|0.00036814
18:48:51|0.00036804
18:48:52|0.00036813
18:48:52|0.00036835
18:48:54|0.00036904
18:48:54|0.00036912
18:48:56|0.00036877
18:48:57|0.0003689
18:48:57|0.00036884
18:48:59|0.00036864
18:49:00|0.00036855
18:49:01|0.00036896
18:49:02|0.00036897
18:49:03|0.0003688
18:49:04|0.00036895
18:49:05|0.00036872
18:49:06|0.00036862
18:49:07|0.00036881
18:49:07|0.00036897
18:49:09|0.00036891
18:49:11|0.00036867
18:49:11|0.00036895
18:49:12|0.00036831
18:49:13|0.00036809
18:49:14|0.00036803
18:49:15|0.00036839
18:49:16|0.00036835
18:49:17|0.00036848
18:49:18|0.00036876
18:49:19|0.00036933
18:49:20|0.00036973
18:49:21|0.00036986
18:49:22|0.00036916
18:49:23|0.00036996
18:49:25|0.00036891
18:49:26|0.00036972
18:49:27|0.00036998
18:49:29|0.00036995
18:49:29|0.00036989
18:49:30|0.00036992
18:49:31|0.00036988
18:49:32|0.00036986
18:49:33|0.00037108
18:49:34|0.00037059
18:49:35|0.00037143
18:49:36|0.00037131
18:49:37|0.00037115
18:49:39|0.00037073
18:49:41|0.00037064
18:49:41|0.0003704
18:49:42|0.00037047
18:49:43|0.0003711
18:49:44|0.00037137
18:49:45|0.00037129
18:49:46|0.00037114
18:49:47|0.00037137
18:49:48|0.0003709
18:49:49|0.00037002
18:49:50|0.00037061
18:49:51|0.00037067
18:49:52|0.00037042
18:49:53|0.00037029
18:49:54|0.00037065
18:49:55|0.00037095
18:49:56|0.00037064
18:49:57|0.00037129
18:49:58|0.0003711
18:49:59|0.00037139
18:50:00|0.00037113
18:50:01|0.0003715
18:50:02|0.00037108
18:50:03|0.00037098
18:50:04|0.00037009
18:50:05|0.00037009
18:50:07|0.00037
18:50:08|0.00037019
18:50:09|0.00037006
18:50:10|0.00037004
18:50:11|0.00037008
18:50:13|0.00036931
18:50:13|0.00036911
18:50:14|0.00037055
18:50:15|0.00036993
18:50:16|0.00037007
18:50:17|0.00037002
18:50:18|0.00037045
18:50:19|0.00037006
18:50:20|0.000369
18:50:21|0.00037032
18:50:22|0.00037026
18:50:23|0.00037015
18:50:24|0.00037024
18:50:26|0.00037003
18:50:28|0.00037012
18:50:28|0.00037007
18:50:30|0.00037015
18:50:31|0.00037002
18:50:33|0.0003701
18:50:33|0.0003701
18:50:34|0.00037013
18:50:36|0.00037034
18:50:37|0.00037012
18:50:37|0.00037012
18:50:39|0.00036908
18:50:40|0.00036906
18:50:40|0.00036917
18:50:43|0.00036912
18:50:43|0.00036931
18:50:44|0.00036851
18:50:45|0.00036843
18:50:47|0.00036806
18:50:47|0.00036785
18:50:49|0.0003676
18:50:50|0.00036795
18:50:51|0.00036758
18:50:52|0.00036774
18:50:53|0.0003672
18:50:54|0.00036712
18:50:55|0.00036736
18:50:56|0.00036711
18:50:56|0.00036706
18:50:58|0.00036681
18:50:59|0.00036651
18:51:00|0.0003667
18:51:01|0.00036688
18:51:02|0.00036705
18:51:03|0.00036751
18:51:04|0.00036775
18:51:05|0.00036746
18:51:06|0.00036703
18:51:07|0.00036692
18:51:08|0.00036699
18:51:09|0.00036688
18:51:10|0.00036698
18:51:10|0.00036698
18:51:13|0.00036739
18:51:13|0.00036724
18:51:14|0.0003674
18:51:16|0.00036742
18:51:17|0.00036756
18:51:18|0.00036785
18:51:19|0.00036827
18:51:20|0.00036834
18:51:21|0.00036808
18:51:21|0.00036805
18:51:23|0.0003679
18:51:24|0.0003676
18:51:25|0.0003676
18:51:26|0.00036761
18:51:28|0.00036771
18:51:28|0.00036763
18:51:30|0.00036819
18:51:32|0.00036799
18:51:33|0.0003677
18:51:35|0.0003679
18:51:35|0.00036843
18:51:36|0.00036841
18:51:37|0.00036767
18:51:38|0.00036797
18:51:39|0.00036809
18:51:40|0.00036825
18:51:41|0.00036809
18:51:42|0.00036811
18:51:43|0.00036818
18:51:44|0.0003684
18:51:45|0.0003684
18:51:46|0.0003684
18:51:47|0.00036829
18:51:48|0.00036812
18:51:49|0.00036831
18:51:50|0.00036828
18:51:51|0.00036813
18:51:52|0.00036831
18:51:53|0.00036831
18:51:54|0.0003683
18:51:55|0.00036827
18:51:56|0.00036815
18:51:57|0.00036829
18:51:58|0.0003682
18:51:59|0.00036826
18:52:00|0.0003685
18:52:01|0.00036875
18:52:02|0.00036841
18:52:03|0.00037
18:52:05|0.00036937
18:52:07|0.00037057
18:52:07|0.00037001
18:52:08|0.00037006
18:52:09|0.00037001
18:52:10|0.00036998
18:52:11|0.00037043
18:52:12|0.0003703
18:52:13|0.00037028
18:52:14|0.00037038
18:52:15|0.0003704
18:52:16|0.00037066
18:52:17|0.00037026
18:52:18|0.00037043
18:52:19|0.00037066
18:52:20|0.00037085
18:52:21|0.00037034
18:52:22|0.0003705
18:52:23|0.00037043
18:52:24|0.00037039
18:52:25|0.0003705
18:52:26|0.00037034
18:52:27|0.00037059
18:52:29|0.00037055
18:52:30|0.00037046
18:52:31|0.00037059
18:52:33|0.00037059
18:52:33|0.00037039
18:52:34|0.00037082
18:52:35|0.0003708
18:52:36|0.00037065
18:52:37|0.00037057
18:52:38|0.00037069
18:52:39|0.00037056
18:52:41|0.00037033
18:52:42|0.00037042
18:52:43|0.00037
18:52:44|0.00037
18:52:44|0.00036955
18:52:46|0.00036891
18:52:47|0.00036907
18:52:48|0.00036937
18:52:49|0.0003695
18:52:50|0.00036906
18:52:51|0.00036939
18:52:52|0.00036969
18:52:53|0.00037
18:52:54|0.00036957
18:52:55|0.00036967
18:52:56|0.00036979
18:52:57|0.00036999
18:52:58|0.00036991
18:52:59|0.00036968
18:53:00|0.00036988
18:53:01|0.0003696
18:53:03|0.00036957
18:53:04|0.00036959
18:53:04|0.00036968
18:53:06|0.00036972
18:53:06|0.00036985
18:53:08|0.00036957
18:53:09|0.00036957
18:53:10|0.00036983
18:53:11|0.00037
18:53:12|0.00037033
18:53:13|0.00037044
18:53:14|0.00037012
18:53:15|0.00037012
18:53:16|0.00037021
18:53:17|0.00037008
18:53:18|0.0003704
18:53:19|0.00037041
18:53:20|0.00037041
18:53:21|0.0003704
18:53:22|0.00037021
18:53:23|0.00037048
18:53:24|0.00037063
18:53:25|0.00037039
18:53:26|0.0003704
18:53:27|0.00037005
18:53:28|0.00037016
18:53:30|0.00037004
18:53:31|0.00036999
18:53:33|0.00036977
18:53:34|0.0003695
18:53:35|0.0003695
18:53:36|0.00036953
18:53:37|0.0003693
18:53:38|0.00036901
18:53:39|0.00036917
18:53:40|0.00036912
18:53:41|0.00036904
18:53:43|0.0003686
18:53:44|0.00036839
18:53:45|0.00036778
18:53:47|0.00036738
18:53:48|0.00036726
18:53:48|0.00036735
18:53:49|0.00036801
18:53:50|0.00036781
18:53:52|0.00036746
18:53:53|0.00036769
18:53:54|0.00036798
18:53:55|0.00036797
18:53:56|0.00036799
18:53:57|0.00036712
18:53:58|0.00036715
18:53:59|0.00036677
18:54:00|0.00036729
18:54:01|0.00036724
18:54:02|0.00036698
18:54:03|0.00036722
18:54:04|0.00036767
18:54:05|0.00036733
18:54:06|0.00036729
18:54:07|0.00036731
18:54:08|0.00036732
18:54:09|0.00036748
18:54:10|0.00036732
18:54:11|0.00036743
18:54:12|0.0003676
18:54:13|0.00036756
18:54:14|0.00036755
18:54:15|0.00036738
18:54:16|0.00036779
18:54:18|0.00036745
18:54:19|0.00036745
18:54:19|0.00036749
18:54:21|0.00036752
18:54:21|0.00036773
18:54:22|0.00036795
18:54:23|0.00036751
18:54:25|0.00036788
18:54:25|0.00036792
18:54:26|0.00036792
18:54:27|0.0003679
18:54:28|0.00036791
18:54:30|0.00036795
18:54:32|0.00036799
18:54:33|0.00036778
18:54:34|0.00036784
18:54:35|0.0003679
18:54:36|0.00036791
18:54:38|0.00036851
18:54:38|0.00036869
18:54:40|0.00036876
18:54:41|0.00036873
18:54:41|0.00036942
18:54:43|0.00036951
18:54:45|0.00036979
18:54:45|0.00036955
18:54:46|0.00036973
18:54:47|0.00036948
18:54:48|0.00036956
18:54:50|0.00037
18:54:50|0.00036975
18:54:51|0.00036987
18:54:53|0.00036974
18:54:54|0.00036996
18:54:54|0.00036971
18:54:55|0.00036969
18:54:57|0.0003698
18:54:58|0.0003698
18:54:58|0.00036999
18:55:00|0.0003698
18:55:01|0.00036974
18:55:02|0.00036974
18:55:03|0.00036973
18:55:04|0.0003695
18:55:05|0.00036829
18:55:06|0.00036835
18:55:07|0.00036942
18:55:08|0.00036966
18:55:09|0.00036973
18:55:10|0.00036951
18:55:11|0.0003695
18:55:12|0.0003695
18:55:14|0.00036967
18:55:14|0.0003692
18:55:16|0.00036932
18:55:17|0.00036921
18:55:17|0.00036986
18:55:19|0.0003696
18:55:20|0.00036968
18:55:21|0.00037039
18:55:22|0.00037037
18:55:23|0.00036981
18:55:24|0.00036977
18:55:26|0.00036964
18:55:26|0.00036946
18:55:28|0.0003693
18:55:28|0.00036932
18:55:30|0.00036918
18:55:31|0.00036916
18:55:33|0.00036868
18:55:34|0.00036842
18:55:36|0.00036816
18:55:37|0.00036842
18:55:38|0.00036863
18:55:40|0.00036887
18:55:40|0.00036856
18:55:42|0.00036841
18:55:42|0.00036868
18:55:44|0.00036863
18:55:45|0.00036862
18:55:46|0.00036869
18:55:47|0.00036884
18:55:48|0.00036899
18:55:49|0.00036929
18:55:50|0.00036907
18:55:51|0.00036923
18:55:52|0.00036923
18:55:53|0.00036948
18:55:54|0.00036957
18:55:55|0.00036938
18:55:56|0.00036911
18:55:57|0.00036928
18:55:58|0.00036923
18:55:59|0.00036921
18:56:00|0.0003692
18:56:01|0.00036901
18:56:02|0.00036914
18:56:04|0.00036918
18:56:04|0.00036877
18:56:06|0.00036874
18:56:07|0.00036862
18:56:08|0.00036863
18:56:09|0.00036866
18:56:09|0.00036862
18:56:10|0.0003685
18:56:11|0.0003685
18:56:13|0.00036841
18:56:13|0.00036863
18:56:14|0.00036852
18:56:16|0.00036858
18:56:17|0.00036851
18:56:18|0.00036843
18:56:19|0.0003686
18:56:20|0.00036841
18:56:21|0.0003685
18:56:22|0.00036841
18:56:23|0.00036841
18:56:24|0.00036843
18:56:25|0.00036821
18:56:26|0.00036818
18:56:28|0.0003677
18:56:28|0.0003677
18:56:29|0.00036675
18:56:31|0.00036715
18:56:32|0.0003661
18:56:32|0.00036509
18:56:34|0.00036577
18:56:35|0.0003649
18:56:36|0.00036476
18:56:37|0.00036426
18:56:39|0.0003643
18:56:40|0.00036462
18:56:41|0.00036472
18:56:42|0.00036482
18:56:43|0.000365
18:56:44|0.00036477
18:56:45|0.00036517
18:56:46|0.00036509
18:56:48|0.00036502
18:56:49|0.00036468
18:56:50|0.00036486
18:56:51|0.00036499
18:56:53|0.00036472
18:56:53|0.00036474
18:56:55|0.00036448
18:56:56|0.00036474
18:56:57|0.00036474
18:56:57|0.00036432
18:56:58|0.00036372
18:57:00|0.00036372
18:57:00|0.00036371
18:57:02|0.00036401
18:57:02|0.00036447
18:57:03|0.00036378
18:57:04|0.00036399
18:57:06|0.00036363
18:57:06|0.00036371
18:57:08|0.0003637
18:57:09|0.00036324
18:57:09|0.00036358
18:57:10|0.00036281
18:57:11|0.00036314
18:57:12|0.00036395
18:57:13|0.00036441
18:57:14|0.00036401
18:57:16|0.00036344
18:57:16|0.00036369
18:57:17|0.00036369
18:57:18|0.0003637
18:57:19|0.00036369
18:57:20|0.00036339
18:57:21|0.00036335
18:57:22|0.0003636
18:57:24|0.00036382
18:57:25|0.00036423
18:57:25|0.00036401
18:57:27|0.00036394
18:57:28|0.00036396
18:57:30|0.00036423
18:57:30|0.00036412
18:57:31|0.00036387
18:57:32|0.00036399
18:57:34|0.00036423
18:57:35|0.00036415
18:57:36|0.00036416
18:57:38|0.00036413
18:57:39|0.000364
18:57:40|0.000364
18:57:41|0.00036415
18:57:43|0.00036401
18:57:44|0.00036403
18:57:45|0.00036406
18:57:46|0.00036408
18:57:47|0.00036408
18:57:48|0.00036405
18:57:50|0.00036416
18:57:50|0.00036417
18:57:52|0.00036429
18:57:53|0.00036458
18:57:53|0.00036413
18:57:55|0.00036412
18:57:56|0.00036404
18:57:57|0.00036447
18:57:58|0.00036458
18:57:59|0.00036453
18:58:00|0.00036444
18:58:01|0.00036422
18:58:02|0.00036384
18:58:03|0.00036392
18:58:04|0.00036406
18:58:05|0.00036389
18:58:06|0.0003639
18:58:07|0.00036376
18:58:08|0.00036376
18:58:10|0.0003638
18:58:11|0.00036329
18:58:11|0.00036351
18:58:12|0.00036376
18:58:14|0.00036301
18:58:14|0.0003632
18:58:15|0.00036283
18:58:17|0.00036291
18:58:19|0.00036254
18:58:19|0.00036235
18:58:20|0.000362
18:58:21|0.00036184
18:58:22|0.00036163
18:58:23|0.00036185
18:58:24|0.00036161
18:58:25|0.00036144
18:58:26|0.0003612
18:58:27|0.0003617
18:58:28|0.00036142
18:58:29|0.00036145
18:58:31|0.00036151
18:58:32|0.00036135
18:58:33|0.00036142
18:58:35|0.00036128
18:58:36|0.000361
18:58:36|0.00036118
18:58:38|0.00036101
18:58:40|0.00036084
18:58:40|0.00036066
18:58:41|0.00036067
18:58:43|0.00036056
18:58:44|0.00036075
18:58:45|0.00036049
18:58:46|0.00036074
18:58:47|0.00036109
18:58:49|0.00036106
18:58:49|0.00036129
18:58:51|0.00036106
18:58:52|0.00036106
18:58:52|0.00036138
18:58:53|0.000361
18:58:54|0.00036107
18:58:55|0.00036089
18:58:56|0.00036077
18:58:57|0.00036054
18:58:58|0.00036078
18:59:00|0.00036054
18:59:01|0.00036093
18:59:02|0.00036107
18:59:03|0.00036098
18:59:03|0.00036112
18:59:05|0.00036104
18:59:06|0.00036094
18:59:06|0.00036061
18:59:08|0.00036063
18:59:08|0.00036076
18:59:10|0.00036037
18:59:11|0.00036
18:59:12|0.00035957
18:59:13|0.00035921
18:59:14|0.00035937
18:59:15|0.00035935
18:59:16|0.00035926
18:59:17|0.00035951
18:59:18|0.00035915
18:59:19|0.00035927
18:59:20|0.00035837
18:59:21|0.0003587
18:59:22|0.00035921
18:59:23|0.00035932
18:59:24|0.00035866
18:59:25|0.00035886
18:59:26|0.00035924
18:59:27|0.00035928
18:59:28|0.00035964
18:59:29|0.00036
18:59:30|0.00036
18:59:31|0.00035967
18:59:32|0.00035964
18:59:33|0.00036042
18:59:34|0.00036045
18:59:35|0.00036
18:59:36|0.00036013
18:59:38|0.00035994
18:59:39|0.00036004
18:59:39|0.00036032
18:59:41|0.00036075
18:59:43|0.00036095
18:59:43|0.00036149
18:59:45|0.00036147
18:59:46|0.00036173
18:59:47|0.00036198
18:59:47|0.00036177
18:59:49|0.00036108
18:59:49|0.00036142
18:59:51|0.0003613
18:59:52|0.0003613
18:59:53|0.0003614
18:59:54|0.00036105
18:59:55|0.0003614
18:59:56|0.00036132
18:59:57|0.00036107
18:59:58|0.00036117
18:59:59|0.00036131
19:00:00|0.00036118
19:00:01|0.000361
19:00:03|0.00036139
19:00:04|0.00036138
19:00:05|0.0003617
19:00:06|0.00036169
19:00:07|0.00036185
19:00:09|0.00036224
19:00:10|0.00036264
19:00:11|0.00036336
19:00:12|0.00036499
19:00:12|0.0003647
19:00:14|0.00036474
19:00:14|0.00036408
19:00:16|0.00036464
19:00:16|0.00036452
19:00:17|0.0003657
19:00:18|0.0003664
19:00:19|0.0003672
19:00:20|0.00036777
19:00:21|0.00036728
19:00:23|0.00036657
19:00:23|0.0003663
19:00:24|0.00036632
19:00:25|0.00036635
19:00:27|0.00036624
19:00:27|0.00036678
19:00:28|0.00036656
19:00:29|0.00036851
19:00:31|0.00036822
19:00:32|0.0003685
19:00:32|0.00036821
19:00:33|0.00036832
19:00:34|0.00036835
19:00:35|0.00036845
19:00:37|0.0003685
19:00:38|0.00036949
19:00:39|0.00036949
19:00:40|0.00036887
19:00:42|0.00036887
19:00:42|0.00036897
19:00:44|0.00036806
19:00:46|0.00036732
19:00:47|0.00036774
19:00:47|0.00036735
19:00:48|0.00036701
19:00:49|0.00036587
19:00:50|0.00036683
19:00:52|0.00036674
19:00:53|0.00036739
19:00:54|0.00036703
19:00:54|0.00036708
19:00:55|0.0003672
19:00:57|0.00036689
19:00:58|0.00036722
19:00:58|0.000367
19:00:59|0.00036708
19:01:01|0.00036679
19:01:01|0.00036642
19:01:03|0.00036684
19:01:03|0.00036678
19:01:04|0.00036663
19:01:06|0.00036662
19:01:07|0.00036679
19:01:07|0.00036666
19:01:08|0.00036601
19:01:10|0.00036587
19:01:10|0.00036575
19:01:12|0.00036541
19:01:13|0.00036565
19:01:13|0.00036418
19:01:15|0.00036399
19:01:15|0.00036405
19:01:16|0.00036463
19:01:17|0.00036507
19:01:18|0.00036462
19:01:19|0.00036449
19:01:20|0.00036589
19:01:21|0.00036595
19:01:22|0.00036547
19:01:23|0.00036587
19:01:25|0.00036548
19:01:26|0.00036454
19:01:27|0.0003643
19:01:28|0.00036522
19:01:29|0.00036518
19:01:31|0.00036548
19:01:32|0.00036555
19:01:32|0.0003655
19:01:34|0.00036547
19:01:35|0.00036563
19:01:35|0.00036576
19:01:36|0.00036587
19:01:38|0.00036589
19:01:40|0.00036571
19:01:41|0.00036546
19:01:42|0.00036517
19:01:43|0.00036516
19:01:44|0.00036529
19:01:45|0.00036521
19:01:47|0.00036531
19:01:47|0.00036569
19:01:49|0.00036547
19:01:50|0.00036542
19:01:51|0.00036542
19:01:52|0.00036561
19:01:53|0.00036526
19:01:54|0.00036549
19:01:55|0.0003658
19:01:56|0.00036608
19:01:57|0.00036688
19:01:58|0.00036767
19:01:59|0.00036801
19:02:00|0.00036814
19:02:01|0.0003683
19:02:02|0.00036796
19:02:03|0.00036777
19:02:05|0.00036793
19:02:06|0.00036679
19:02:07|0.00036776
19:02:08|0.00036825
19:02:08|0.00036814
19:02:09|0.00036816
19:02:10|0.00036814
19:02:12|0.00036815
19:02:13|0.00036803
19:02:13|0.00036783
19:02:14|0.00036736
19:02:15|0.00036755
19:02:17|0.00036753
19:02:17|0.00036722
19:02:19|0.0003668
19:02:20|0.00036723
19:02:21|0.00036754
19:02:22|0.0003672
19:02:22|0.00036706
19:02:23|0.00036684
19:02:25|0.00036707
19:02:26|0.00036707
19:02:26|0.00036707
19:02:27|0.00036739
19:02:28|0.00036742
19:02:29|0.00036745
19:02:31|0.00036738
19:02:32|0.00036726
19:02:32|0.00036735
19:02:33|0.00036724
19:02:35|0.00036754
19:02:35|0.0003673
19:02:36|0.00036725
19:02:38|0.00036723
19:02:40|0.0003672
19:02:41|0.00036789
19:02:42|0.00036774
19:02:43|0.00036786
19:02:45|0.00036782
19:02:45|0.00036774
19:02:46|0.00036804
19:02:47|0.00036799
19:02:48|0.00036771
19:02:49|0.00036811
19:02:50|0.00036808
19:02:52|0.00036918
19:02:52|0.00036958
19:02:54|0.00037
19:02:54|0.00036986
19:02:56|0.00036985
19:02:57|0.00036944
19:02:58|0.00036841
19:02:59|0.00037
19:03:00|0.00036992
19:03:01|0.00037
19:03:02|0.00037
19:03:03|0.00037086
19:03:04|0.00037074
19:03:05|0.00037096
19:03:06|0.00037021
19:03:07|0.00037034
19:03:08|0.00037058
19:03:10|0.000371
19:03:10|0.00037059
19:03:11|0.00037074
19:03:12|0.00037062
19:03:13|0.00037073
19:03:14|0.0003708
19:03:15|0.00037077
19:03:17|0.00037109
19:03:18|0.00037189
19:03:19|0.000372
19:03:20|0.000371
19:03:21|0.00037124
19:03:22|0.00037188
19:03:23|0.00037198
19:03:24|0.000372
19:03:25|0.00037197
19:03:25|0.00037169
19:03:27|0.00037155
19:03:28|0.00037151
19:03:29|0.000372
19:03:30|0.00037194
19:03:30|0.000372
19:03:32|0.00037202
19:03:32|0.00037194
19:03:33|0.00037196
19:03:36|0.0003719
19:03:36|0.00037179
19:03:37|0.0003713
19:03:39|0.00037059
19:03:41|0.00037004
19:03:41|0.00037027
19:03:42|0.00037022
19:03:44|0.00037002
19:03:45|0.00037007
19:03:47|0.00037
19:03:48|0.00037
19:03:49|0.00037026
19:03:49|0.00037028
19:03:50|0.0003702
19:03:51|0.00037007
19:03:53|0.00037001
19:03:54|0.00037034
19:03:56|0.00036927
19:03:56|0.00036871
19:03:57|0.00036778
19:03:58|0.00036829
19:03:59|0.00036836
19:04:00|0.00036824
19:04:02|0.00036753
19:04:03|0.0003675
19:04:04|0.0003687
19:04:05|0.0003687
19:04:06|0.00036842
19:04:07|0.00036855
19:04:08|0.00036827
19:04:09|0.00036864
19:04:10|0.00036845
19:04:11|0.00036943
19:04:12|0.00036936
19:04:13|0.00036913
19:04:14|0.00036928
19:04:15|0.00036881
19:04:16|0.00036892
19:04:17|0.00036882
19:04:18|0.00036876
19:04:19|0.00036943
19:04:20|0.00036954
19:04:21|0.00037008
19:04:22|0.00037001
19:04:23|0.00036986
19:04:24|0.00036998
19:04:25|0.00036991
19:04:26|0.00036961
19:04:27|0.00036999
19:04:28|0.00036994
19:04:29|0.00036999
19:04:30|0.00036967
19:04:31|0.00036953
19:04:32|0.00036943
19:04:33|0.00036957
19:04:34|0.00036942
19:04:35|0.00036932
19:04:36|0.00036937
19:04:37|0.00036925
19:04:38|0.00036917
19:04:39|0.00036926
19:04:41|0.00036908
19:04:41|0.00036911
19:04:42|0.00036911
19:04:43|0.00036947
19:04:44|0.00036971
19:04:45|0.00037066
19:04:47|0.0003708
19:04:48|0.00037052
19:04:49|0.00037049
19:04:49|0.00037037
19:04:51|0.00037049
19:04:53|0.00037053
19:04:53|0.00037076
19:04:55|0.00037094
19:04:57|0.00037112
19:04:57|0.00037121
19:04:58|0.00037007
19:04:59|0.00037039
19:05:00|0.00037062
19:05:01|0.00037071
19:05:03|0.00037059
19:05:04|0.00037085
19:05:05|0.0003701
19:05:06|0.00036958
19:05:07|0.00036996
19:05:07|0.00037045
19:05:09|0.00037015
19:05:09|0.00037003
19:05:10|0.00036988
19:05:12|0.00036974
19:05:13|0.00036985
19:05:14|0.00036987
19:05:15|0.00037028
19:05:16|0.00037014
19:05:17|0.00037005
19:05:18|0.00037051
19:05:19|0.00037016
19:05:20|0.00037025
19:05:21|0.0003703
19:05:22|0.0003701
19:05:23|0.00037039
19:05:23|0.00037057
19:05:24|0.00037039
19:05:26|0.00037051
19:05:26|0.00037059
19:05:27|0.0003705
19:05:28|0.00037066
19:05:30|0.00037079
19:05:31|0.000371
19:05:32|0.00037132
19:05:33|0.00037132
19:05:34|0.00037115
19:05:34|0.00037132
19:05:35|0.00037117
19:05:36|0.00037187
19:05:38|0.00037264
19:05:39|0.00037275
19:05:39|0.00037229
19:05:42|0.00037225
19:05:42|0.00037224
19:05:43|0.00037209
19:05:45|0.00037341
19:05:47|0.000374
19:05:47|0.0003744
19:05:49|0.00037399
19:05:50|0.00037386
19:05:51|0.00037365
19:05:52|0.00037406
19:05:53|0.00037408
19:05:54|0.00037389
19:05:54|0.00037391
19:05:56|0.00037389
19:05:57|0.00037401
19:05:58|0.00037401
19:05:59|0.000374
19:05:59|0.00037408
19:06:01|0.000374
19:06:03|0.0003738
19:06:03|0.00037365
19:06:04|0.00037388
19:06:05|0.00037372
19:06:07|0.00037373
19:06:07|0.00037383
19:06:09|0.00037389
19:06:09|0.00037346
19:06:11|0.00037367
19:06:12|0.00037371
19:06:13|0.00037367
19:06:14|0.00037372
19:06:15|0.00037373
19:06:16|0.00037374
19:06:16|0.00037351
19:06:17|0.00037372
19:06:19|0.0003737
19:06:20|0.00037372
19:06:20|0.0003737
19:06:21|0.00037365
19:06:22|0.0003735
19:06:23|0.00037365
19:06:25|0.00037372
19:06:26|0.00037371
19:06:27|0.00037376
19:06:27|0.00037364
19:06:29|0.00037341
19:06:30|0.00037372
19:06:31|0.0003739
19:06:33|0.00037407
19:06:33|0.00037429
19:06:34|0.00037402
19:06:35|0.00037406
19:06:36|0.0003739
19:06:37|0.00037403
19:06:38|0.00037417
19:06:39|0.00037386
19:06:40|0.00037399
19:06:42|0.00037427
19:06:44|0.00037355
19:06:45|0.0003708
19:06:45|0.00037116
19:06:48|0.00037168
19:06:49|0.00037192
19:06:50|0.00037229
19:06:50|0.00037253
19:06:52|0.0003727
19:06:53|0.00037281
19:06:54|0.00037257
19:06:55|0.00037283
19:06:57|0.00037201
19:06:57|0.00037213
19:06:58|0.00037213
19:06:59|0.00037216
19:07:00|0.00037202
19:07:01|0.00037282
19:07:03|0.00037261
19:07:05|0.00037295
19:07:05|0.00037261
19:07:06|0.0003721
19:07:07|0.00037212
19:07:08|0.00037165
19:07:09|0.00037133
19:07:11|0.00037232
19:07:12|0.00037258
19:07:13|0.00037222
19:07:14|0.00037214
19:07:15|0.00037232
19:07:15|0.00037242
19:07:17|0.00037244
19:07:18|0.00037302
19:07:18|0.00037298
19:07:20|0.0003735
19:07:21|0.00037304
19:07:22|0.0003731
19:07:23|0.00037274
19:07:24|0.00037239
19:07:25|0.00037289
19:07:26|0.00037288
19:07:27|0.000373
19:07:28|0.00037297
19:07:29|0.00037347
19:07:30|0.00037323
19:07:31|0.00037329
19:07:32|0.00037307
19:07:33|0.000373
19:07:35|0.00037289
19:07:35|0.00037291
19:07:36|0.00037289
19:07:37|0.00037282
19:07:38|0.00037252
19:07:39|0.00037236
19:07:40|0.00037257
19:07:42|0.00037223
19:07:43|0.00037239
19:07:45|0.00037216
19:07:45|0.00037211
19:07:46|0.00037211
19:07:47|0.00037224
19:07:48|0.00037226
19:07:49|0.00037216
19:07:50|0.0003722
19:07:51|0.00037239
19:07:52|0.00037263
19:07:53|0.00037282
19:07:54|0.00037274
19:07:55|0.00037291
19:07:56|0.00037299
19:07:57|0.00037276
19:07:58|0.00037271
19:07:59|0.00037278
19:08:00|0.00037291
19:08:01|0.000373
19:08:02|0.00037287
19:08:04|0.00037289
19:08:05|0.00037299
19:08:06|0.000373
19:08:06|0.00037285
19:08:08|0.000373
19:08:09|0.000373
19:08:10|0.00037315
19:08:10|0.00037323
19:08:12|0.00037316
19:08:13|0.00037334
19:08:15|0.00037394
19:08:15|0.000374
19:08:16|0.000374
19:08:17|0.000374
19:08:19|0.00037355
19:08:20|0.00037351
19:08:21|0.00037376
19:08:21|0.0003739
19:08:23|0.00037364
19:08:24|0.00037385
19:08:24|0.00037379
19:08:26|0.00037394
19:08:27|0.00037379
19:08:28|0.00037395
19:08:29|0.00037389
19:08:30|0.000374
19:08:31|0.00037411
19:08:32|0.00037404
19:08:32|0.00037393
19:08:33|0.00037405
19:08:35|0.00037417
19:08:36|0.00037434
19:08:36|0.00037423
19:08:38|0.00037418
19:08:38|0.00037425
19:08:40|0.00037447
19:08:41|0.00037446
19:08:43|0.0003745
19:08:43|0.00037495
19:08:45|0.00037478
19:08:47|0.00037495
19:08:47|0.000375
19:08:48|0.00037479
19:08:49|0.00037477
19:08:50|0.000375
19:08:51|0.00037494
19:08:53|0.00037447
19:08:55|0.00037495
19:08:55|0.00037495
19:08:56|0.00037477
19:08:57|0.00037482
19:08:58|0.00037476
19:08:59|0.00037404
19:09:00|0.00037471
19:09:01|0.00037433
19:09:02|0.00037449
19:09:03|0.00037452
19:09:04|0.00037479
19:09:05|0.0003748
19:09:06|0.00037482
19:09:08|0.00037467
19:09:09|0.00037485
19:09:10|0.00037495
19:09:11|0.00037499
19:09:12|0.000375
19:09:12|0.00037518
19:09:14|0.00037585
19:09:15|0.00037644
19:09:16|0.00037645
19:09:17|0.00037643
19:09:17|0.00037643
19:09:20|0.0003764
19:09:21|0.00037624
19:09:21|0.00037609
19:09:22|0.00037582
19:09:24|0.00037583
19:09:24|0.00037582
19:09:26|0.00037583
19:09:26|0.00037607
19:09:28|0.00037605
19:09:29|0.00037603
19:09:29|0.00037608
19:09:30|0.00037604
19:09:32|0.00037601
19:09:32|0.00037601
19:09:33|0.00037618
19:09:34|0.000376
19:09:35|0.000376
19:09:36|0.00037548
19:09:37|0.00037592
19:09:39|0.00037664
19:09:39|0.00037654
19:09:41|0.0003764
19:09:42|0.0003763
19:09:42|0.00037662
19:09:44|0.00037681
19:09:45|0.00037664
19:09:47|0.00037686
19:09:47|0.00037681
19:09:48|0.00037677
19:09:50|0.00037709
19:09:51|0.00037677
19:09:52|0.00037643
19:09:53|0.00037677
19:09:54|0.00037681
19:09:56|0.00037701
19:09:57|0.00037703
19:09:57|0.00037655
19:09:58|0.00037656
19:10:00|0.00037673
19:10:01|0.00037618
19:10:02|0.00037671
19:10:04|0.00037651
19:10:05|0.00037619
19:10:05|0.00037666
19:10:07|0.00037667
19:10:08|0.00037668
19:10:09|0.00037643
19:10:09|0.00037647
19:10:11|0.00037643
19:10:11|0.00037669
19:10:12|0.00037659
19:10:13|0.0003767
19:10:15|0.00037672
19:10:15|0.0003766
19:10:16|0.00037659
19:10:17|0.00037683
19:10:19|0.00037735
19:10:19|0.00037744
19:10:21|0.00037792
19:10:22|0.000378
19:10:22|0.00037855
19:10:23|0.00037714
19:10:25|0.0003779
19:10:25|0.0003778
19:10:26|0.00037758
19:10:27|0.00037766
19:10:28|0.00037766
19:10:29|0.00037762
19:10:30|0.00037762
19:10:31|0.00037765
19:10:33|0.00037775
19:10:34|0.00037766
19:10:35|0.00037782
19:10:35|0.00037767
19:10:37|0.00037766
19:10:38|0.00037807
19:10:38|0.00037797
19:10:39|0.00037783
19:10:40|0.000378
19:10:42|0.00037822
19:10:43|0.00037821
19:10:43|0.00037843
19:10:44|0.00037839
19:10:45|0.00037832
19:10:47|0.00037861
19:10:49|0.00037864
19:10:49|0.00037843
19:10:51|0.0003784
19:10:52|0.00037843
19:10:53|0.00037837
19:10:54|0.00037848
19:10:55|0.00037799
19:10:56|0.00037806
19:10:57|0.00037822
19:10:58|0.00037764
19:10:59|0.00037825
19:11:00|0.00037804
19:11:01|0.00037785
19:11:03|0.00037833
19:11:03|0.00037847
19:11:05|0.00037834
19:11:06|0.00037801
19:11:06|0.00037819
19:11:08|0.00037806
19:11:09|0.00037768
19:11:09|0.00037798
19:11:11|0.00037779
19:11:12|0.00037788
19:11:12|0.00037758
19:11:14|0.00037756
19:11:15|0.00037759
19:11:15|0.00037775
19:11:16|0.00037753
19:11:18|0.00037751
19:11:19|0.00037757
19:11:20|0.00037756
19:11:21|0.00037742
19:11:22|0.000377
19:11:23|0.000377
19:11:24|0.00037639
19:11:25|0.00037639
19:11:26|0.00037652
19:11:27|0.000376
19:11:28|0.00037587
19:11:29|0.00037609
19:11:30|0.00037575
19:11:31|0.00037583
19:11:32|0.00037554
19:11:33|0.00037578
19:11:34|0.00037581
19:11:35|0.0003757
19:11:36|0.00037568
19:11:37|0.00037566
19:11:38|0.00037601
19:11:39|0.00037591
19:11:40|0.00037602
19:11:41|0.00037604
19:11:42|0.00037608
19:11:44|0.00037658
19:11:45|0.000377
19:11:46|0.00037651
19:11:48|0.00037761
19:11:49|0.00037804
19:11:51|0.00037833
19:11:52|0.00037838
19:11:53|0.00037905
19:11:54|0.00037905
19:11:55|0.00037916
19:11:57|0.00037881
19:11:58|0.00037877
19:11:59|0.00037843
19:11:59|0.00037833
19:12:01|0.00037844
19:12:01|0.00037846
19:12:02|0.00037838
19:12:03|0.0003786
19:12:05|0.00037869
19:12:06|0.00037843
19:12:06|0.00037842
19:12:07|0.00037847
19:12:08|0.00037834
19:12:09|0.00037845
19:12:10|0.00037855
19:12:12|0.00037836
19:12:13|0.00037806
19:12:14|0.00037801
19:12:15|0.00037801
19:12:16|0.00037828
19:12:17|0.00037806
19:12:18|0.00037804
19:12:19|0.00037816
19:12:20|0.000378
19:12:21|0.000378
19:12:22|0.00037935
19:12:23|0.00037831
19:12:24|0.00037802
19:12:25|0.000378
19:12:26|0.00037806
19:12:27|0.00037806
19:12:28|0.00037801
19:12:29|0.000378
19:12:30|0.00037717
19:12:31|0.00037689
19:12:32|0.0003765
19:12:33|0.00037693
19:12:34|0.00037666
19:12:35|0.0003768
19:12:36|0.00037661
19:12:37|0.00037637
19:12:38|0.00037635
19:12:39|0.00037656
19:12:40|0.00037665
19:12:41|0.00037653
19:12:42|0.00037641
19:12:43|0.00037615
19:12:44|0.00037621
19:12:45|0.00037618
19:12:46|0.00037622
19:12:47|0.0003759
19:12:48|0.00037548
19:12:50|0.00037527
19:12:51|0.00037566
19:12:52|0.00037557
19:12:54|0.00037597
19:12:54|0.00037599
19:12:56|0.000376
19:12:57|0.00037579
19:12:58|0.00037597
19:12:59|0.00037621
19:13:01|0.00037687
19:13:02|0.00037663
19:13:03|0.00037651
19:13:03|0.00037661
19:13:05|0.00037636
19:13:05|0.00037649
19:13:07|0.00037647
19:13:08|0.00037672
19:13:08|0.00037656
19:13:10|0.00037587
19:13:11|0.00037588
19:13:12|0.00037651
19:13:13|0.00037679
19:13:14|0.00037674
19:13:15|0.00037663
19:13:16|0.00037658
19:13:16|0.0003767
19:13:18|0.00037654
19:13:19|0.00037645
19:13:20|0.00037656
19:13:21|0.00037648
19:13:21|0.00037644
19:13:22|0.00037609
19:13:24|0.00037604
19:13:25|0.0003756
19:13:26|0.00037568
19:13:26|0.00037507
19:13:28|0.000375
19:13:29|0.00037536
19:13:29|0.0003754
19:13:31|0.000375
19:13:31|0.000375
19:13:33|0.00037517
19:13:33|0.00037501
19:13:34|0.000375
19:13:36|0.00037511
19:13:37|0.00037504
19:13:38|0.00037514
19:13:38|0.00037438
19:13:39|0.00037434
19:13:41|0.0003745
19:13:42|0.00037453
19:13:44|0.00037507
19:13:44|0.00037451
19:13:46|0.00037468
19:13:46|0.00037474
19:13:48|0.00037483
19:13:49|0.00037477
19:13:50|0.00037485
19:13:51|0.00037496
19:13:53|0.00037486
19:13:54|0.00037476
19:13:55|0.00037467
19:13:56|0.00037474
19:13:58|0.000375
19:13:59|0.00037474
19:13:59|0.00037476
19:14:00|0.00037469
19:14:01|0.00037465
19:14:03|0.00037467
19:14:04|0.00037483
19:14:05|0.00037527
19:14:07|0.00037604
19:14:07|0.000376
19:14:09|0.00037635
19:14:09|0.00037583
19:14:10|0.00037597
19:14:12|0.00037604
19:14:12|0.00037576
19:14:14|0.000376
19:14:14|0.00037584
19:14:15|0.00037584
19:14:16|0.00037613
19:14:17|0.00037596
19:14:19|0.00037605
19:14:19|0.00037614
19:14:20|0.00037597
19:14:22|0.0003759
19:14:22|0.00037605
19:14:23|0.00037596
19:14:25|0.00037605
19:14:25|0.00037605
19:14:27|0.00037584
19:14:28|0.00037605
19:14:29|0.00037596
19:14:30|0.00037563
19:14:31|0.00037553
19:14:32|0.00037579
19:14:33|0.00037535
19:14:35|0.00037571
19:14:36|0.00037576
19:14:37|0.00037591
19:14:37|0.000376
19:14:38|0.00037586
19:14:40|0.00037596
19:14:41|0.0003757
19:14:41|0.00037568
19:14:43|0.00037553
19:14:44|0.00037553
19:14:44|0.00037536
19:14:46|0.00037567
19:14:47|0.00037538
19:14:47|0.00037539
19:14:49|0.00037563
19:14:51|0.00037553
19:14:52|0.00037553
19:14:54|0.0003756
19:14:55|0.00037557
19:14:55|0.00037552
19:14:57|0.00037554
19:14:58|0.00037547
19:14:59|0.00037553
19:15:00|0.00037541
19:15:01|0.00037545
19:15:03|0.00037469
19:15:03|0.0003749
19:15:05|0.00037434
19:15:06|0.00037714
19:15:07|0.00037704
19:15:08|0.00037737
19:15:09|0.0003783
19:15:10|0.00037815
19:15:12|0.00037786
19:15:12|0.00037775
19:15:13|0.00037757
19:15:14|0.00037694
19:15:15|0.00037683
19:15:16|0.00037685
19:15:17|0.00037705
19:15:18|0.00037722
19:15:19|0.00037727
19:15:20|0.00037732
19:15:22|0.0003775
19:15:22|0.00037773
19:15:23|0.00037847
19:15:25|0.0003785
19:15:25|0.00037847
19:15:27|0.00037899
19:15:27|0.00037876
19:15:28|0.00037885
19:15:29|0.00037914
19:15:30|0.00037948
19:15:31|0.00037887
19:15:32|0.00037885
19:15:33|0.00037857
19:15:34|0.00037881
19:15:35|0.00037858
19:15:36|0.00037902
19:15:37|0.00037871
19:15:38|0.0003791
19:15:39|0.00037932
19:15:41|0.00037914
19:15:41|0.0003791
19:15:42|0.00037929
19:15:44|0.0003791
19:15:45|0.0003785
19:15:45|0.00037824
19:15:46|0.00037879
19:15:47|0.00037814
19:15:48|0.00037861
19:15:50|0.00037819
19:15:51|0.00037844
19:15:52|0.000379
19:15:54|0.00037919
19:15:54|0.00037917
19:15:56|0.00037922
19:15:56|0.00037933
19:15:58|0.00037927
19:15:59|0.00037958
19:16:01|0.00037933
19:16:01|0.00037958
19:16:03|0.0003797
19:16:03|0.00037974
19:16:05|0.00037942
19:16:06|0.0003794
19:16:07|0.00037975
19:16:08|0.0003798
19:16:09|0.00037999
19:16:10|0.00037985
19:16:12|0.00037997
19:16:12|0.00037997
19:16:13|0.00038
19:16:14|0.00038025
19:16:15|0.00038109
19:16:16|0.00038121
19:16:17|0.00038168
19:16:19|0.00038137
19:16:19|0.00038182
19:16:21|0.00038182
19:16:22|0.00038094
19:16:23|0.00038152
19:16:24|0.00038133
19:16:25|0.00038151
19:16:26|0.00038114
19:16:27|0.00038144
19:16:28|0.00038169
19:16:29|0.00038163
19:16:30|0.00038164
19:16:31|0.00038172
19:16:32|0.000382
19:16:33|0.00038158
19:16:34|0.00038152
19:16:35|0.00038188
19:16:36|0.00038174
19:16:37|0.00038166
19:16:38|0.0003817
19:16:39|0.00038193
19:16:40|0.00038183
19:16:41|0.0003819
19:16:42|0.00038212
19:16:43|0.000382
19:16:44|0.00038232
19:16:45|0.00038229
19:16:46|0.00038207
19:16:47|0.00038222
19:16:48|0.00038233
19:16:49|0.00038209
19:16:50|0.00038217
19:16:52|0.00038235
19:16:52|0.00038233
19:16:53|0.00038234
19:16:54|0.00038233
19:16:56|0.00038159
19:16:57|0.00038222
19:16:58|0.00038217
19:16:59|0.00038222
19:17:00|0.00038255
19:17:01|0.00038253
19:17:02|0.0003825
19:17:03|0.0003825
19:17:04|0.00038252
19:17:05|0.00038231
19:17:06|0.000382
19:17:08|0.00038227
19:17:08|0.000382
19:17:10|0.00038169
19:17:10|0.00038159
19:17:12|0.00038159
19:17:13|0.00038175
19:17:14|0.00038154
19:17:15|0.00038182
19:17:16|0.00038168
19:17:17|0.00038155
19:17:18|0.00038181
19:17:20|0.00038154
19:17:21|0.00038136
19:17:22|0.00038153
19:17:23|0.00038153
19:17:24|0.00038146
19:17:25|0.00038117
19:17:26|0.00038116
19:17:27|0.00038123
19:17:28|0.00038147
19:17:29|0.00038119
19:17:30|0.00038117
19:17:31|0.00038116
19:17:32|0.00038142
19:17:33|0.00038114
19:17:34|0.00038117
19:17:35|0.00038116
19:17:36|0.00038102
19:17:37|0.00038101
19:17:38|0.00038116
19:17:39|0.00038077
19:17:40|0.00038095
19:17:41|0.00038085
19:17:42|0.0003809
19:17:43|0.00038101
19:17:44|0.0003805
19:17:45|0.0003812
19:17:46|0.00038114
19:17:47|0.00038117
19:17:48|0.00038145
19:17:49|0.0003815
19:17:50|0.00038197
19:17:51|0.00038179
19:17:52|0.00038171
19:17:54|0.00038165
19:17:54|0.00038232
19:17:56|0.00038218
19:17:58|0.00038218
19:17:59|0.00038213
19:18:00|0.00038218
19:18:01|0.00038217
19:18:02|0.00038217
19:18:03|0.00038257
19:18:03|0.00038218
19:18:04|0.00038196
19:18:06|0.00038174
19:18:07|0.00038242
19:18:08|0.00038227
19:18:08|0.00038187
19:18:10|0.00038179
19:18:10|0.00038155
19:18:11|0.00038176
19:18:12|0.00038217
19:18:13|0.00038195
19:18:15|0.0003825
19:18:16|0.00038253
19:18:16|0.00038257
19:18:18|0.00038265
19:18:18|0.00038259
19:18:20|0.00038249
19:18:21|0.00038258
19:18:22|0.00038227
19:18:22|0.00038222
19:18:23|0.00038205
19:18:25|0.00038174
19:18:25|0.00038175
19:18:26|0.0003822
19:18:28|0.00038169
19:18:29|0.00038172
19:18:30|0.00038178
19:18:30|0.00038216
19:18:31|0.00038208
19:18:33|0.00038193
19:18:33|0.00038236
19:18:34|0.00038236
19:18:36|0.00038251
19:18:36|0.00038238
19:18:37|0.0003825
19:18:38|0.00038248
19:18:40|0.00038246
19:18:40|0.00038226
19:18:42|0.00038244
19:18:42|0.00038246
19:18:44|0.00038244
19:18:44|0.00038221
19:18:45|0.00038234
19:18:47|0.00038236
19:18:48|0.000382
19:18:48|0.00038166
19:18:50|0.00038183
19:18:50|0.00038196
19:18:51|0.00038216
19:18:53|0.0003821
19:18:55|0.0003822
19:18:56|0.00038215
19:18:56|0.00038196
19:18:58|0.00038195
19:18:59|0.00038238
19:19:01|0.00038237
19:19:01|0.00038234
19:19:03|0.00038234
19:19:04|0.00038234
19:19:05|0.00038245
19:19:06|0.00038234
19:19:07|0.00038235
19:19:08|0.00038235
19:19:09|0.00038234
19:19:10|0.00038235
19:19:11|0.00038249
19:19:12|0.00038235
19:19:13|0.00038235
19:19:15|0.00038313
19:19:15|0.00038347
19:19:17|0.00038368
19:19:18|0.00038409
19:19:19|0.00038365
19:19:19|0.00038383
19:19:21|0.00038307
19:19:21|0.00038375
19:19:23|0.00038329
19:19:23|0.00038333
19:19:25|0.00038363
19:19:25|0.00038402
19:19:26|0.00038364
19:19:28|0.00038382
19:19:29|0.00038377
19:19:30|0.00038402
19:19:31|0.00038421
19:19:32|0.00038308
19:19:33|0.00038303
19:19:34|0.00038293
19:19:35|0.00038301
19:19:36|0.00038301
19:19:37|0.00038384
19:19:38|0.00038387
19:19:39|0.00038331
19:19:40|0.00038309
19:19:42|0.00038334
19:19:43|0.00038333
19:19:43|0.00038315
19:19:45|0.00038313
19:19:45|0.00038347
19:19:47|0.00038369
19:19:47|0.00038352
19:19:48|0.00038322
19:19:50|0.00038351
19:19:50|0.00038347
19:19:51|0.00038327
19:19:52|0.00038332
19:19:54|0.00038324
19:19:56|0.00038321
19:19:57|0.00038315
19:19:58|0.00038328
19:19:59|0.00038343
19:20:01|0.0003834
19:20:02|0.00038351
19:20:03|0.00038351
19:20:05|0.0003833
19:20:05|0.00038333
19:20:07|0.00038332
19:20:08|0.00038344
19:20:08|0.00038332
19:20:09|0.00038324
19:20:11|0.00038333
19:20:12|0.00038333
19:20:13|0.00038315
19:20:14|0.00038333
19:20:15|0.000383
19:20:16|0.00038303
19:20:17|0.00038328
19:20:18|0.00038371
19:20:19|0.00038359
19:20:20|0.00038327
19:20:21|0.00038327
19:20:22|0.0003833
19:20:23|0.00038351
19:20:24|0.00038351
19:20:25|0.00038355
19:20:26|0.00038373
19:20:27|0.00038395
19:20:28|0.00038387
19:20:29|0.00038398
19:20:30|0.00038393
19:20:31|0.00038371
19:20:32|0.00038337
19:20:33|0.00038327
19:20:34|0.00038287
19:20:35|0.0003828
19:20:36|0.00038254
19:20:37|0.00038282
19:20:38|0.00038287
19:20:39|0.00038283
19:20:40|0.0003826
19:20:41|0.00038279
19:20:43|0.00038261
19:20:43|0.0003826
19:20:45|0.0003825
19:20:45|0.00038246
19:20:47|0.00038271
19:20:48|0.00038251
19:20:49|0.00038242
19:20:49|0.0003818
19:20:51|0.00038192
19:20:51|0.00038152
19:20:53|0.00038156
19:20:54|0.00038127
19:20:55|0.00038012
19:20:56|0.00038024
19:20:58|0.00038005
19:20:59|0.00038007
19:21:00|0.00038
19:21:02|0.00037964
19:21:03|0.00037963
19:21:05|0.00037953
19:21:06|0.0003792
19:21:07|0.00037834
19:21:09|0.00037827
19:21:09|0.00037726
19:21:11|0.00037776
19:21:11|0.00037783
19:21:12|0.00037829
19:21:13|0.00037892
19:21:14|0.00037846
19:21:16|0.00037843
19:21:17|0.00037828
19:21:17|0.00037836
19:21:18|0.00037815
19:21:20|0.00037861
19:21:21|0.0003784
19:21:22|0.00037829
19:21:23|0.000378
19:21:24|0.00037794
19:21:25|0.00037791
19:21:26|0.00037844
19:21:27|0.00037881
19:21:28|0.00037896
19:21:29|0.000379
19:21:30|0.00037915
19:21:31|0.00037907
19:21:32|0.0003791
19:21:33|0.00037912
19:21:34|0.00037912
19:21:35|0.00037903
19:21:36|0.0003789
19:21:37|0.00037907
19:21:38|0.0003792
19:21:39|0.0003793
19:21:41|0.0003795
19:21:41|0.00038
19:21:43|0.00037986
19:21:43|0.00037977
19:21:44|0.00037995
19:21:45|0.00038011
19:21:47|0.00038016
19:21:48|0.0003803
19:21:48|0.00038089
19:21:50|0.00038019
19:21:50|0.00038014
19:21:52|0.00038007
19:21:53|0.00038094
19:21:53|0.00038072
19:21:54|0.00038038
19:21:56|0.0003805
19:21:56|0.00038035
19:21:58|0.00038072
19:21:59|0.00038065
19:22:00|0.00038065
19:22:01|0.00038064
19:22:02|0.00038072
19:22:04|0.00038088
19:22:04|0.00038083
19:22:06|0.00038134
19:22:07|0.00038144
19:22:08|0.00038103
19:22:09|0.00038139
19:22:10|0.00038136
19:22:12|0.00038175
19:22:13|0.00038178
19:22:14|0.00038165
19:22:15|0.00038194
19:22:15|0.00038162
19:22:17|0.00038193
19:22:18|0.00038193
19:22:19|0.000382
19:22:20|0.00038181
19:22:21|0.00038136
19:22:22|0.00038098
19:22:23|0.00038066
19:22:23|0.00038099
19:22:25|0.00038105
19:22:25|0.00038117
19:22:26|0.00038123
19:22:27|0.00038145
19:22:28|0.00038145
19:22:29|0.00038122
19:22:30|0.00038136
19:22:31|0.00038123
19:22:32|0.00038128
19:22:34|0.00038125
19:22:34|0.00038124
19:22:36|0.00038109
19:22:36|0.00038109
19:22:37|0.00038125
19:22:38|0.00038098
19:22:39|0.00038014
19:22:40|0.00038027
19:22:42|0.00038027
19:22:43|0.00038008
19:22:43|0.0003797
19:22:44|0.00037917
19:22:45|0.00037937
19:22:47|0.0003778
19:22:48|0.0003787
19:22:49|0.00037856
19:22:50|0.00037829
19:22:51|0.0003783
19:22:53|0.00037743
19:22:53|0.00037791
19:22:54|0.00037834
19:22:56|0.00037862
19:22:57|0.00037851
19:22:58|0.00037842
19:23:00|0.00037858
19:23:01|0.0003792
19:23:01|0.00037885
19:23:02|0.00037928
19:23:04|0.00037918
19:23:05|0.00037922
19:23:06|0.00037914
19:23:07|0.00037919
19:23:08|0.00037919
19:23:09|0.00037912
19:23:10|0.00037923
19:23:12|0.00037962
19:23:12|0.00037974
19:23:13|0.00037962
19:23:14|0.00037903
19:23:16|0.0003795
19:23:17|0.00037948
19:23:18|0.00037979
19:23:19|0.00037991
19:23:20|0.00037966
19:23:20|0.00037924
19:23:22|0.00037945
19:23:23|0.00037941
19:23:23|0.00037943
19:23:24|0.00037939
19:23:26|0.0003793
19:23:26|0.00037907
19:23:27|0.00037924
19:23:28|0.00037912
19:23:29|0.00037922
19:23:30|0.00037921
19:23:31|0.0003793
19:23:33|0.00037946
19:23:33|0.00037925
19:23:35|0.00037932
19:23:36|0.00037933
19:23:36|0.00037915
19:23:38|0.00037917
19:23:38|0.00037919
19:23:39|0.00037947
19:23:40|0.00037941
19:23:42|0.00037944
19:23:43|0.00037972
19:23:44|0.00038061
19:23:45|0.00038067
19:23:47|0.00038006
19:23:48|0.00038044
19:23:48|0.00038008
19:23:50|0.00038006
19:23:50|0.00037991
19:23:52|0.00038019
19:23:52|0.00037984
19:23:53|0.00037937
19:23:54|0.00037944
19:23:55|0.000379
19:23:57|0.0003788
19:23:59|0.00037921
19:24:00|0.00037944
19:24:01|0.00037982
19:24:02|0.00037985
19:24:03|0.00037993
19:24:05|0.00038117
19:24:05|0.00038075
19:24:06|0.00038086
19:24:08|0.00038064
19:24:09|0.00038042
19:24:10|0.00038023
19:24:11|0.00038059
19:24:12|0.00038077
19:24:13|0.00038091
19:24:14|0.00038158
19:24:15|0.00038177
19:24:16|0.00038147
19:24:18|0.00038166
19:24:19|0.00038129
19:24:19|0.00038166
19:24:20|0.00038143
19:24:21|0.0003815
19:24:23|0.00038143
19:24:23|0.00038125
19:24:25|0.00038133
19:24:26|0.00038133
19:24:27|0.000381
19:24:28|0.00038104
19:24:30|0.00038067
19:24:31|0.00038046
19:24:31|0.00038049
19:24:33|0.00038103
19:24:33|0.00038111
19:24:34|0.00038127
19:24:35|0.00038117
19:24:36|0.0003811
19:24:38|0.00038135
19:24:40|0.00038122
19:24:40|0.00038122
19:24:42|0.00038128
19:24:43|0.00038081
19:24:44|0.00038107
19:24:45|0.00038101
19:24:46|0.00038089
19:24:47|0.00038112
19:24:48|0.00038113
19:24:49|0.00038102
19:24:50|0.00038112
19:24:51|0.00038091
19:24:52|0.00038093
19:24:53|0.00038092
19:24:54|0.00038093
19:24:55|0.00038076
19:24:56|0.00038099
19:24:57|0.000381
19:24:59|0.000381
19:25:00|0.00038094
19:25:01|0.00038076
19:25:02|0.00038077
19:25:03|0.00038077
19:25:04|0.00038093
19:25:05|0.00038096
19:25:06|0.00038099
19:25:07|0.00038084
19:25:08|0.00038079
19:25:09|0.0003811
19:25:11|0.00038098
19:25:11|0.00038081
19:25:13|0.00038174
19:25:14|0.000381
19:25:15|0.000381
19:25:16|0.00038081
19:25:17|0.00038085
19:25:18|0.0003808
19:25:19|0.00038095
19:25:20|0.00038082
19:25:21|0.00038083
19:25:22|0.00038096
19:25:23|0.000381
19:25:24|0.000381
19:25:25|0.00038089
19:25:26|0.00038089
19:25:27|0.000381
19:25:28|0.000381
19:25:29|0.00038079
19:25:30|0.00038086
19:25:31|0.000381
19:25:33|0.00038109
19:25:33|0.0003808
19:25:34|0.0003808
19:25:36|0.00038088
19:25:36|0.00038089
19:25:37|0.0003808
19:25:39|0.0003808
19:25:39|0.00038081
19:25:40|0.00038087
19:25:42|0.00038087
19:25:43|0.0003808
19:25:44|0.00038085
19:25:45|0.00038085
19:25:46|0.0003808
19:25:47|0.0003808
19:25:48|0.00038076
19:25:49|0.00038078
19:25:50|0.00038076
19:25:51|0.00038077
19:25:52|0.00038077
19:25:53|0.00038066
19:25:54|0.00038087
19:25:55|0.00038094
19:25:56|0.00038082
19:25:57|0.00038081
19:25:58|0.00038093
19:26:00|0.0003808
19:26:00|0.00038078
19:26:02|0.00038079
19:26:03|0.00038063
19:26:04|0.00038046
19:26:05|0.00038043
19:26:06|0.00038036
19:26:07|0.00037977
19:26:08|0.00037968
19:26:09|0.00037969
19:26:10|0.00037931
19:26:11|0.00037942
19:26:12|0.00037949
19:26:13|0.00037925
19:26:15|0.00037927
19:26:16|0.00037983
19:26:17|0.00037971
19:26:18|0.00037995
19:26:19|0.0003798
19:26:20|0.00038006
19:26:21|0.0003802
19:26:22|0.00037995
19:26:23|0.00038
19:26:24|0.00038016
19:26:25|0.00037969
19:26:26|0.0003797
19:26:28|0.00037964
19:26:28|0.00037977
19:26:30|0.00037966
19:26:31|0.00037963
19:26:32|0.0003789
19:26:33|0.00037923
19:26:34|0.00037893
19:26:35|0.00037905
19:26:36|0.00037903
19:26:37|0.00037882
19:26:38|0.00037861
19:26:39|0.00037803
19:26:40|0.000378
19:26:41|0.0003784
19:26:42|0.00037826
19:26:43|0.00037841
19:26:44|0.00037826
19:26:45|0.00037826
19:26:46|0.00037841
19:26:47|0.00037836
19:26:47|0.00037862
19:26:49|0.0003784
19:26:50|0.00037848
19:26:51|0.00037852
19:26:52|0.0003783
19:26:52|0.00037848
19:26:53|0.0003784
19:26:55|0.00037836
19:26:56|0.00037827
19:26:57|0.00037841
19:26:58|0.00037849
19:26:59|0.00037846
19:27:01|0.00037871
19:27:02|0.00037924
19:27:04|0.00037936
19:27:04|0.00037949
19:27:05|0.00037948
19:27:06|0.00037917
19:27:07|0.00037905
19:27:09|0.00037896
19:27:09|0.0003788
19:27:11|0.0003787
19:27:12|0.00037857
19:27:13|0.000378
19:27:14|0.000378
19:27:16|0.000378
19:27:16|0.00037797
19:27:17|0.00037755
19:27:18|0.00037717
19:27:19|0.00037716
19:27:20|0.00037701
19:27:21|0.00037734
19:27:22|0.00037725
19:27:23|0.00037592
19:27:24|0.0003755
19:27:25|0.0003755
19:27:26|0.00037598
19:27:27|0.00037637
19:27:28|0.00037561
19:27:29|0.00037511
19:27:31|0.00037548
19:27:32|0.00037549
19:27:33|0.00037568
19:27:34|0.0003761
19:27:35|0.00037705
19:27:36|0.00037612
19:27:37|0.00037586
19:27:38|0.00037609
19:27:39|0.00037618
19:27:39|0.00037615
19:27:41|0.0003759
19:27:41|0.00037563
19:27:43|0.00037568
19:27:44|0.00037577
19:27:45|0.00037597
19:27:45|0.00037604
19:27:47|0.00037613
19:27:47|0.00037598
19:27:49|0.00037598
19:27:50|0.00037615
19:27:51|0.00037625
19:27:52|0.00037704
19:27:53|0.00037714
19:27:54|0.00037683
19:27:55|0.00037662
19:27:56|0.00037678
19:27:57|0.00037623
19:27:58|0.00037633
19:27:59|0.00037648
19:28:01|0.00037658
19:28:02|0.00037675
19:28:03|0.00037671
19:28:04|0.00037657
19:28:05|0.00037618
19:28:07|0.0003762
19:28:08|0.0003759
19:28:10|0.0003751
19:28:10|0.00037522
19:28:12|0.00037516
19:28:12|0.000375
19:28:14|0.000375
19:28:15|0.00037502
19:28:16|0.000375
19:28:17|0.00037513
19:28:18|0.00037501
19:28:19|0.00037595
19:28:20|0.00037534
19:28:21|0.00037537
19:28:22|0.00037634
19:28:23|0.00037564
19:28:24|0.00037548
19:28:25|0.00037552
19:28:26|0.00037539
19:28:27|0.00037528
19:28:28|0.00037549
19:28:29|0.00037536
19:28:30|0.00037538
19:28:31|0.00037529
19:28:32|0.00037527
19:28:33|0.00037519
19:28:34|0.00037511
19:28:35|0.00037598
19:28:36|0.00037579
19:28:37|0.00037558
19:28:38|0.00037525
19:28:39|0.00037546
19:28:40|0.00037552
19:28:41|0.00037529
19:28:42|0.00037552
19:28:43|0.00037546
19:28:44|0.00037624
19:28:45|0.00037629
19:28:46|0.0003762
19:28:47|0.000376
19:28:48|0.00037617
19:28:49|0.00037608
19:28:50|0.00037589
19:28:51|0.00037577
19:28:52|0.0003757
19:28:53|0.00037556
19:28:54|0.00037568
19:28:55|0.00037537
19:28:56|0.00037613
19:28:57|0.00037623
19:28:58|0.00037621
19:28:59|0.00037591
19:29:00|0.00037557
19:29:01|0.00037591
19:29:02|0.00037583
19:29:03|0.00037584
19:29:04|0.00037589
19:29:05|0.00037594
19:29:07|0.00037699
19:29:08|0.00037683
19:29:09|0.00037695
19:29:10|0.00037757
19:29:11|0.00037796
19:29:12|0.00037793
19:29:13|0.00037717
19:29:15|0.00037764
19:29:16|0.00037741
19:29:17|0.00037735
19:29:18|0.00037759
19:29:19|0.00037757
19:29:21|0.00037729
19:29:21|0.00037757
19:29:23|0.00037753
19:29:24|0.00037757
19:29:25|0.00037764
19:29:26|0.00037732
19:29:27|0.00037744
19:29:29|0.0003766
19:29:29|0.00037663
19:29:31|0.00037651
19:29:31|0.00037639
19:29:32|0.00037665
19:29:33|0.00037692
19:29:34|0.00037681
19:29:35|0.00037699
19:29:37|0.00037679
19:29:38|0.00037694
19:29:39|0.00037723
19:29:39|0.00037737
19:29:41|0.00037728
19:29:41|0.00037759
19:29:43|0.00037737
19:29:44|0.00037734
19:29:44|0.00037757
19:29:46|0.00037757
19:29:46|0.00037766
19:29:47|0.00037787
19:29:49|0.00037797
19:29:49|0.00037808
19:29:50|0.00037808
19:29:51|0.00037792
19:29:53|0.000378
19:29:53|0.00037816
19:29:54|0.00037805
19:29:55|0.00037797
19:29:56|0.00037792
19:29:57|0.00037789
19:29:58|0.00037806
19:29:59|0.00037806
19:30:00|0.00037806
19:30:01|0.00037815
19:30:03|0.00037812
19:30:04|0.00037804
19:30:06|0.00037814
19:30:07|0.0003783
19:30:09|0.00037828
19:30:10|0.00037843
19:30:10|0.00037893
19:30:11|0.0003798
19:30:12|0.00037957
19:30:14|0.00037948
19:30:14|0.00037911
19:30:16|0.00037942
19:30:17|0.00037912
19:30:17|0.00037907
19:30:19|0.00037914
19:30:20|0.000379
19:30:21|0.00037892
19:30:22|0.00037839
19:30:23|0.000378
19:30:24|0.0003778
19:30:25|0.00037757
19:30:26|0.00037732
19:30:27|0.00037743
19:30:28|0.00037743
19:30:29|0.00037765
19:30:30|0.00037796
19:30:31|0.00037773
19:30:32|0.00037744
19:30:33|0.000377
19:30:34|0.00037678
19:30:35|0.00037648
19:30:37|0.00037633
19:30:38|0.0003761
19:30:39|0.000376
19:30:40|0.00037588
19:30:41|0.000376
19:30:42|0.00037581
19:30:43|0.00037588
19:30:44|0.0003757
19:30:45|0.00037504
19:30:46|0.000375
19:30:47|0.000375
19:30:48|0.00037506
19:30:49|0.00037505
19:30:50|0.00037449
19:30:51|0.00037385
19:30:52|0.00037368
19:30:53|0.00037362
19:30:54|0.00037376
19:30:55|0.00037359
19:30:56|0.00037343
19:30:57|0.00037413
19:30:58|0.00037368
19:30:59|0.00037388
19:31:00|0.00037372
19:31:01|0.00037427
19:31:02|0.00037478
19:31:03|0.00037497
19:31:05|0.00037467
19:31:05|0.00037467
19:31:07|0.00037455
19:31:08|0.00037448
19:31:09|0.00037402
19:31:10|0.00037395
19:31:11|0.0003735
19:31:12|0.0003732
19:31:13|0.00037302
19:31:15|0.00037327
19:31:15|0.00037301
19:31:16|0.00037311
19:31:17|0.00037319
19:31:19|0.000373
19:31:20|0.0003726
19:31:20|0.00037162
19:31:22|0.00037209
19:31:23|0.00037259
19:31:24|0.00037202
19:31:25|0.00037223
19:31:26|0.0003724
19:31:26|0.00037235
19:31:27|0.00037224
19:31:28|0.00037156
19:31:30|0.00037133
19:31:30|0.00037088
19:31:31|0.00037078
19:31:33|0.00037094
19:31:34|0.000371
19:31:35|0.00037034
19:31:36|0.00037049
19:31:37|0.00037047
19:31:38|0.0003703
19:31:39|0.00036959
19:31:40|0.00036928
19:31:41|0.00036922
19:31:42|0.00036855
19:31:43|0.00036976
19:31:44|0.00036966
19:31:45|0.00037005
19:31:46|0.0003702
19:31:47|0.00037062
19:31:48|0.00037107
19:31:49|0.00037059
19:31:50|0.0003708
19:31:51|0.00037116
19:31:52|0.00037184
19:31:53|0.00037155
19:31:54|0.00037149
19:31:55|0.00037098
19:31:56|0.00037067
19:31:57|0.00037056
19:31:58|0.0003707
19:31:59|0.00037091
19:32:00|0.0003709
19:32:01|0.00037096
19:32:02|0.00037094
19:32:03|0.00037094
19:32:04|0.00037135
19:32:05|0.00037148
19:32:06|0.00037144
19:32:08|0.00037158
19:32:09|0.00037231
19:32:10|0.00037256
19:32:11|0.00037184
19:32:12|0.0003717
19:32:13|0.00037126
19:32:14|0.00037116
19:32:16|0.00037106
19:32:17|0.00037155
19:32:18|0.00037214
19:32:18|0.00037256
19:32:19|0.00037215
19:32:20|0.00037213
19:32:22|0.000372
19:32:22|0.00037145
19:32:23|0.00037136
19:32:25|0.00037149
19:32:26|0.00037133
19:32:27|0.00037101
19:32:29|0.00037096
19:32:29|0.000371
19:32:30|0.00037116
19:32:32|0.00037078
19:32:32|0.00037082
19:32:33|0.00037081
19:32:35|0.00037066
19:32:36|0.00037063
19:32:37|0.0003706
19:32:38|0.00037009
19:32:39|0.0003703
19:32:40|0.00037038
19:32:41|0.00037021
19:32:42|0.00037022
19:32:43|0.00037
19:32:44|0.00037022
19:32:45|0.00036977
19:32:46|0.00036999
19:32:47|0.0003699
19:32:48|0.00037004
19:32:49|0.00036948
19:32:50|0.0003695
19:32:51|0.0003696
19:32:52|0.00036972
19:32:53|0.00036944
19:32:54|0.00036963
19:32:56|0.00036968
19:32:56|0.00036969
19:32:57|0.00036973
19:32:59|0.00036964
19:33:00|0.00036953
19:33:01|0.00036969
19:33:02|0.00036949
19:33:03|0.00036936
19:33:04|0.00036962
19:33:05|0.00036982
19:33:06|0.00037042
19:33:08|0.00037047
19:33:09|0.00037042
19:33:10|0.0003712
19:33:11|0.00037172
19:33:13|0.00037188
19:33:13|0.00037186
19:33:14|0.000372
19:33:15|0.00037224
19:33:17|0.00037229
19:33:17|0.00037241
19:33:19|0.0003724
19:33:20|0.00037201
19:33:21|0.00037225
19:33:22|0.00037236
19:33:23|0.00037209
19:33:23|0.00037201
19:33:24|0.00037192
19:33:26|0.00037174
19:33:27|0.00037192
19:33:27|0.00037163
19:33:30|0.00037137
19:33:30|0.00037164
19:33:31|0.0003718
19:33:32|0.00037188
19:33:33|0.00037183
19:33:35|0.0003723
19:33:37|0.00037224
19:33:37|0.00037219
19:33:38|0.00037169
19:33:39|0.00037138
19:33:40|0.00037212
19:33:41|0.0003724
19:33:42|0.0003722
19:33:43|0.00037192
19:33:44|0.00037201
19:33:45|0.00037182
19:33:46|0.00037178
19:33:47|0.00037153
19:33:48|0.00037173
19:33:49|0.00037236
19:33:50|0.00037243
19:33:51|0.00037246
19:33:52|0.00037271
19:33:53|0.00037272
19:33:54|0.00037284
19:33:55|0.00037274
19:33:56|0.00037261
19:33:57|0.00037281
19:33:59|0.0003732
19:34:00|0.00037366
19:34:01|0.00037403
19:34:01|0.00037412
19:34:03|0.00037489
19:34:05|0.000375
19:34:05|0.00037552
19:34:06|0.00037664
19:34:08|0.00037689
19:34:08|0.00037628
19:34:10|0.00037651
19:34:11|0.0003765
19:34:13|0.00037668
19:34:14|0.00037684
19:34:14|0.00037674
19:34:16|0.00037606
19:34:16|0.00037554
19:34:17|0.00037506
19:34:19|0.00037501
19:34:20|0.00037503
19:34:22|0.0003752
19:34:22|0.00037525
19:34:23|0.00037532
19:34:24|0.00037575
19:34:25|0.00037575
19:34:26|0.00037575
19:34:27|0.00037593
19:34:28|0.00037643
19:34:29|0.00037598
19:34:30|0.00037561
19:34:31|0.00037564
19:34:32|0.00037585
19:34:33|0.00037543
19:34:34|0.00037548
19:34:35|0.00037528
19:34:36|0.00037538
19:34:38|0.00037522
19:34:39|0.00037542
19:34:40|0.00037536
19:34:41|0.00037546
19:34:42|0.00037528
19:34:42|0.00037548
19:34:44|0.00037546
19:34:45|0.000376
19:34:46|0.00037596
19:34:47|0.00037539
19:34:48|0.00037546
19:34:49|0.00037557
19:34:50|0.00037542
19:34:51|0.00037573
19:34:52|0.00037566
19:34:53|0.00037503
19:34:54|0.0003747
19:34:54|0.00037444
19:34:55|0.00037451
19:34:57|0.00037493
19:34:57|0.00037513
19:34:59|0.00037516
19:35:00|0.00037519
19:35:00|0.00037563
19:35:02|0.00037544
19:35:03|0.0003748
19:35:04|0.00037428
19:35:05|0.00037458
19:35:06|0.00037463
19:35:07|0.00037484
19:35:09|0.00037482
19:35:09|0.00037473
19:35:11|0.00037491
19:35:12|0.00037508
19:35:13|0.00037506
19:35:14|0.00037507
19:35:16|0.00037472
19:35:16|0.00037449
19:35:17|0.00037461
19:35:18|0.00037437
19:35:19|0.000374
19:35:20|0.00037362
19:35:21|0.00037428
19:35:23|0.00037442
19:35:24|0.00037444
19:35:25|0.00037473
19:35:26|0.00037472
19:35:27|0.00037459
19:35:28|0.00037453
19:35:29|0.00037459
19:35:31|0.00037449
19:35:31|0.00037427
19:35:32|0.0003745
19:35:33|0.00037458
19:35:34|0.0003745
19:35:35|0.00037502
19:35:37|0.00037549
19:35:38|0.00037553
19:35:39|0.00037553
19:35:40|0.00037569
19:35:41|0.00037572
19:35:42|0.00037552
19:35:43|0.00037519
19:35:45|0.00037538
19:35:45|0.00037545
19:35:46|0.00037531
19:35:47|0.00037509
19:35:48|0.00037528
19:35:49|0.0003756
19:35:50|0.00037562
19:35:51|0.00037562
19:35:52|0.00037562
19:35:53|0.0003757
19:35:54|0.0003757
19:35:55|0.00037594
19:35:56|0.00037594
19:35:57|0.00037617
19:35:58|0.00037617
19:35:59|0.0003766
19:36:00|0.00037686
19:36:01|0.00037662
19:36:02|0.000377
19:36:03|0.0003767
19:36:04|0.00037669
19:36:06|0.00037672
19:36:07|0.00037704
19:36:08|0.00037667
19:36:10|0.00037666
19:36:10|0.0003765
19:36:12|0.0003767
19:36:13|0.00037683
19:36:14|0.00037648
19:36:16|0.00037625
19:36:17|0.00037644
19:36:19|0.00037657
19:36:19|0.00037638
19:36:21|0.00037657
19:36:21|0.00037665
19:36:22|0.00037658
19:36:24|0.00037662
19:36:25|0.00037704
19:36:25|0.00037757
19:36:27|0.00037737
19:36:27|0.00037699
19:36:29|0.00037687
19:36:30|0.00037708
19:36:31|0.00037694
19:36:32|0.000377
19:36:33|0.00037737
19:36:33|0.00037737
19:36:35|0.00037743
19:36:36|0.0003778
19:36:37|0.00037798
19:36:38|0.000378
19:36:39|0.00037868
19:36:40|0.00037867
19:36:40|0.00037837
19:36:42|0.0003788
19:36:43|0.0003787
19:36:44|0.00037888
19:36:44|0.00037928
19:36:45|0.00037891
19:36:47|0.00037951
19:36:48|0.00038
19:36:49|0.00038022
19:36:50|0.00038036
19:36:51|0.00038047
19:36:52|0.00038047
19:36:52|0.00038067
19:36:54|0.00038051
19:36:55|0.00038093
19:36:56|0.00038044
19:36:57|0.00038048
19:36:58|0.00038046
19:36:59|0.0003807
19:37:00|0.00038073
19:37:01|0.0003804
19:37:02|0.00038038
19:37:03|0.00038051
19:37:03|0.0003807
19:37:05|0.00038016
19:37:06|0.00038046
19:37:07|0.0003802
19:37:07|0.00038034
19:37:09|0.00038022
19:37:11|0.00038077
19:37:12|0.00038019
19:37:13|0.00038044
19:37:14|0.00038046
19:37:15|0.00038043
19:37:15|0.00038041
19:37:16|0.00038031
19:37:18|0.00038014
19:37:19|0.00037976
19:37:20|0.00037965
19:37:21|0.00037885
19:37:23|0.00037905
19:37:24|0.00037888
19:37:25|0.0003789
19:37:26|0.00037893
19:37:28|0.00037959
19:37:28|0.00037979
19:37:29|0.00037979
19:37:30|0.00037977
19:37:31|0.00037969
19:37:32|0.00037975
19:37:33|0.00037916
19:37:34|0.00037931
19:37:35|0.00037918
19:37:36|0.0003792
19:37:37|0.00037902
19:37:38|0.0003797
19:37:39|0.00037931
19:37:40|0.00037923
19:37:41|0.00037922
19:37:42|0.00037949
19:37:43|0.00037931
19:37:44|0.00037974
19:37:45|0.00038003
19:37:47|0.00037957
19:37:47|0.0003798
19:37:49|0.00037961
19:37:50|0.00037969
19:37:51|0.0003797
19:37:52|0.00037971
19:37:53|0.00037938
19:37:54|0.00037921
19:37:55|0.00037935
19:37:56|0.00037923
19:37:57|0.00037873
19:37:58|0.00037849
19:37:59|0.00037798
19:38:00|0.00037868
19:38:00|0.00037899
19:38:02|0.00037883
19:38:03|0.00037911
19:38:04|0.00037941
19:38:05|0.00037958
19:38:06|0.00037972
19:38:07|0.00037959
19:38:07|0.00037921
19:38:09|0.00037894
19:38:10|0.00037903
19:38:10|0.00037903
19:38:12|0.00037917
19:38:12|0.00037985
19:38:14|0.00037998
19:38:14|0.00037986
19:38:17|0.00037995
19:38:18|0.00037999
19:38:18|0.00037978
19:38:20|0.00037972
19:38:21|0.00037935
19:38:22|0.00037918
19:38:22|0.00037923
19:38:24|0.00037945
19:38:25|0.00037984
19:38:26|0.00037967
19:38:26|0.00037985
19:38:28|0.00037967
19:38:29|0.00037967
19:38:30|0.00037976
19:38:31|0.00037995
19:38:32|0.00037976
19:38:33|0.00037953
19:38:33|0.00037957
19:38:35|0.00037967
19:38:35|0.00037936
19:38:37|0.00037927
19:38:38|0.00037917
19:38:39|0.00037924
19:38:41|0.00037863
19:38:42|0.00037854
19:38:43|0.0003784
19:38:44|0.0003785
19:38:46|0.00037882
19:38:46|0.00037887
19:38:47|0.00037871
19:38:48|0.00037895
19:38:49|0.00037898
19:38:50|0.00037903
19:38:52|0.00037924
19:38:52|0.00037917
19:38:54|0.00037896
19:38:54|0.00037924
19:38:55|0.00037879
19:38:57|0.00037888
19:38:58|0.00037905
19:38:58|0.00037887
19:39:00|0.00037896
19:39:00|0.00037879
19:39:03|0.00037877
19:39:03|0.00037879
19:39:04|0.00037813
19:39:05|0.00037829
19:39:06|0.00037834
19:39:07|0.00037804
19:39:08|0.00037823
19:39:09|0.00037829
19:39:10|0.00037799
19:39:11|0.00037796
19:39:13|0.00037818
19:39:14|0.00037817
19:39:15|0.00037826
19:39:16|0.00037809
19:39:16|0.00037827
19:39:19|0.00037818
19:39:19|0.00037782
19:39:20|0.00037812
19:39:21|0.0003778
19:39:22|0.00037789
19:39:23|0.00037795
19:39:24|0.0003781
19:39:25|0.0003781
19:39:26|0.000378
19:39:27|0.00037791
19:39:28|0.000378
19:39:29|0.00037724
19:39:30|0.0003774
19:39:31|0.00037732
19:39:32|0.00037741
19:39:33|0.00037759
19:39:35|0.0003776
19:39:36|0.00037754
19:39:37|0.00037759
19:39:38|0.00037756
19:39:39|0.00037736
19:39:40|0.00037737
19:39:41|0.00037732
19:39:42|0.00037713
19:39:44|0.00037744
19:39:44|0.00037742
19:39:45|0.00037736
19:39:46|0.00037721
19:39:47|0.00037699
19:39:48|0.00037715
19:39:49|0.00037691
19:39:50|0.00037691
19:39:52|0.00037685
19:39:52|0.00037638
19:39:53|0.00037578
19:39:54|0.00037563
19:39:55|0.00037592
19:39:57|0.00037611
19:39:57|0.00037606
19:39:58|0.00037612
19:39:59|0.00037609
19:40:00|0.00037618
19:40:01|0.00037637
19:40:03|0.00037691
19:40:03|0.00037699
19:40:06|0.00037682
19:40:06|0.00037686
19:40:07|0.00037732
19:40:08|0.00037725
19:40:09|0.00037723
19:40:10|0.00037721
19:40:11|0.00037734
19:40:13|0.00037688
19:40:13|0.00037705
19:40:14|0.00037705
19:40:16|0.00037704
19:40:16|0.000377
19:40:19|0.00037683
19:40:19|0.00037683
19:40:20|0.00037678
19:40:21|0.00037688
19:40:22|0.00037687
19:40:23|0.00037713
19:40:25|0.00037732
19:40:26|0.00037719
19:40:27|0.00037718
19:40:28|0.00037745
19:40:28|0.00037757
19:40:30|0.000378
19:40:31|0.000378
19:40:32|0.00037831
19:40:33|0.00037802
19:40:34|0.0003776
19:40:35|0.00037769
19:40:35|0.00037733
19:40:36|0.00037741
19:40:37|0.0003776
19:40:39|0.00037769
19:40:39|0.0003775
19:40:41|0.00037749
19:40:42|0.00037724
19:40:42|0.00037737
19:40:44|0.0003775
19:40:46|0.00037742
19:40:46|0.00037742
19:40:47|0.00037732
19:40:48|0.00037727
19:40:49|0.000377
19:40:50|0.00037725
19:40:51|0.00037725
19:40:52|0.00037728
19:40:53|0.00037728
19:40:54|0.00037732
19:40:55|0.00037728
19:40:56|0.00037727
19:40:58|0.00037734
19:40:59|0.00037742
19:41:00|0.0003775
19:41:01|0.0003775
19:41:02|0.00037751
19:41:03|0.00037766
19:41:04|0.00037761
19:41:05|0.00037777
19:41:06|0.00037831
19:41:07|0.0003783
19:41:08|0.00037821
19:41:08|0.00037828
19:41:09|0.00037811
19:41:10|0.0003782
19:41:12|0.00037768
19:41:13|0.00037772
19:41:15|0.00037759
19:41:15|0.00037771
19:41:17|0.00037758
19:41:18|0.00037761
19:41:18|0.00037743
19:41:19|0.00037728
19:41:21|0.00037774
19:41:22|0.00037757
19:41:23|0.00037734
19:41:24|0.00037745
19:41:26|0.00037748
19:41:27|0.00037727
19:41:28|0.00037724
19:41:29|0.000377
19:41:30|0.00037701
19:41:31|0.00037733
19:41:31|0.00037737
19:41:32|0.00037731
19:41:34|0.00037736
19:41:35|0.00037747
19:41:35|0.00037769
19:41:37|0.00037807
19:41:37|0.00037823
19:41:39|0.00037809
19:41:40|0.00037785
19:41:40|0.0003779
19:41:42|0.00037773
19:41:42|0.00037775
19:41:44|0.00037782
19:41:45|0.00037806
19:41:46|0.00037816
19:41:47|0.00037803
19:41:48|0.00037823
19:41:49|0.00037825
19:41:50|0.00037826
19:41:52|0.00037808
19:41:52|0.00037807
19:41:53|0.00037801
19:41:55|0.00037807
19:41:55|0.00037816
19:41:56|0.00037817
19:41:57|0.00037817
19:41:58|0.00037802
19:41:59|0.00037817
19:42:00|0.00037859
19:42:01|0.00037842
19:42:02|0.00037875
19:42:04|0.00037831
19:42:05|0.00037828
19:42:06|0.00037811
19:42:07|0.00037805
19:42:08|0.0003781
19:42:09|0.00037809
19:42:10|0.00037836
19:42:10|0.00037841
19:42:12|0.00037828
19:42:13|0.00037835
19:42:13|0.00037857
19:42:16|0.0003786
19:42:16|0.00037861
19:42:17|0.00037941
19:42:19|0.00037944
19:42:19|0.0003797
19:42:21|0.00037976
19:42:21|0.00037986
19:42:24|0.00037889
19:42:24|0.00037906
19:42:25|0.00037947
19:42:26|0.00037903
19:42:27|0.0003788
19:42:28|0.00037937
19:42:30|0.00037946
19:42:30|0.00037936
19:42:32|0.00037938
19:42:34|0.00037916
19:42:34|0.00037916
19:42:35|0.00037938
19:42:36|0.0003798
19:42:37|0.00038
19:42:38|0.00037963
19:42:40|0.00037945
19:42:40|0.00037961
19:42:42|0.00037993
19:42:43|0.00037994
19:42:44|0.00037996
19:42:46|0.00037988
19:42:46|0.00037978
19:42:47|0.00037976
19:42:48|0.0003794
19:42:49|0.00037939
19:42:50|0.00037956
19:42:51|0.00037942
19:42:52|0.00037956
19:42:53|0.00037957
19:42:54|0.00037929
19:42:55|0.00037912
19:42:56|0.00037931
19:42:57|0.00037941
19:42:58|0.00037937
19:42:59|0.0003795
19:43:00|0.00037894
19:43:02|0.00037915
19:43:02|0.00037918
19:43:03|0.00037891
19:43:04|0.00037904
19:43:05|0.00037894
19:43:07|0.00037884
19:43:07|0.00037823
19:43:08|0.00037828
19:43:09|0.00037827
19:43:10|0.00037877
19:43:12|0.00037874
19:43:12|0.00037881
19:43:13|0.00037866
19:43:14|0.00037878
19:43:16|0.00037874
19:43:17|0.00037869
19:43:18|0.00037878
19:43:19|0.00037868
19:43:19|0.00037867
19:43:22|0.00037856
19:43:22|0.00037855
19:43:23|0.00037876
19:43:24|0.0003788
19:43:25|0.00037839
19:43:26|0.00037855
19:43:27|0.00037838
19:43:28|0.00037859
19:43:30|0.00037877
19:43:31|0.00037888
19:43:32|0.00037938
19:43:34|0.00037937
19:43:34|0.00037925
19:43:35|0.00037931
19:43:36|0.0003793
19:43:37|0.00037898
19:43:38|0.00037926
19:43:39|0.00037926
19:43:40|0.00037898
19:43:41|0.00037911
19:43:42|0.00037927
19:43:43|0.00037919
19:43:44|0.00037898
19:43:45|0.00037911
19:43:46|0.0003791
19:43:47|0.00037926
19:43:48|0.00037928
19:43:49|0.00037924
19:43:50|0.00037924
19:43:51|0.00037909
19:43:52|0.00037908
19:43:53|0.0003791
19:43:54|0.00037921
19:43:55|0.00037924
19:43:56|0.0003794
19:43:57|0.00037949
19:43:58|0.00037944
19:43:59|0.00037966
19:44:00|0.00037954
19:44:01|0.00037964
19:44:02|0.00037959
19:44:03|0.00037954
19:44:05|0.00037962
19:44:05|0.00037927
19:44:06|0.0003795
19:44:07|0.0003794
19:44:08|0.0003793
19:44:10|0.00037934
19:44:10|0.00037881
19:44:11|0.00037886
19:44:12|0.00037886
19:44:13|0.00037882
19:44:14|0.00037882
19:44:15|0.0003789
19:44:17|0.000379
19:44:18|0.00037928
19:44:19|0.00037933
19:44:20|0.0003791
19:44:22|0.00037893
19:44:22|0.00037893
19:44:24|0.00037895
19:44:24|0.00037909
19:44:25|0.00037906
19:44:27|0.00037909
19:44:28|0.00037918
19:44:29|0.00037906
19:44:29|0.00037907
19:44:31|0.00037909
19:44:32|0.00037905
19:44:33|0.00037905
19:44:35|0.00037901
19:44:35|0.00037925
19:44:36|0.0003791
19:44:37|0.00037909
19:44:38|0.00037905
19:44:39|0.00037911
19:44:40|0.00037907
19:44:41|0.00037875
19:44:42|0.00037866
19:44:43|0.00037852
19:44:44|0.0003785
19:44:45|0.00037894
19:44:46|0.00037897
19:44:47|0.00037873
19:44:48|0.00037879
19:44:49|0.00037874
19:44:50|0.00037871
19:44:51|0.00037871
19:44:52|0.00037872
19:44:53|0.00037867
19:44:54|0.00037869
19:44:55|0.00037853
19:44:56|0.0003787
19:44:57|0.00037892
19:44:58|0.00037875
19:44:59|0.00037874
19:45:00|0.00037872
19:45:01|0.00037954
19:45:02|0.0003791
19:45:03|0.00037942
19:45:04|0.00037916
19:45:05|0.00037925
19:45:06|0.00037934
19:45:08|0.00037933
19:45:09|0.00037934
19:45:10|0.0003795
19:45:11|0.00037969
19:45:12|0.00037988
19:45:13|0.00037971
19:45:15|0.00037988
19:45:15|0.00037988
19:45:16|0.00037985
19:45:17|0.00037993
19:45:18|0.00037997
19:45:20|0.00037968
19:45:21|0.00037986
19:45:23|0.00037985
19:45:23|0.00037969
19:45:25|0.00037985
19:45:26|0.00037985
19:45:27|0.00037997
19:45:27|0.00037999
19:45:28|0.00037993
19:45:30|0.00038016
19:45:31|0.00038
19:45:32|0.00038
19:45:32|0.00037999
19:45:34|0.00038022
19:45:35|0.00038054
19:45:36|0.00038034
19:45:37|0.00038085
19:45:38|0.00038103
19:45:39|0.00038097
19:45:40|0.00038099
19:45:41|0.00038099
19:45:42|0.0003809
19:45:43|0.00038096
19:45:44|0.00038056
19:45:46|0.00038073
19:45:46|0.00038056
19:45:47|0.00038047
19:45:49|0.00038024
19:45:50|0.00038035
19:45:51|0.00038008
19:45:52|0.00038073
19:45:53|0.00038031
19:45:53|0.00038052
19:45:55|0.00038037
19:45:55|0.00038032
19:45:57|0.00038031
19:45:58|0.00038035
19:45:58|0.00038045
19:46:00|0.00038048
19:46:01|0.00038023
19:46:01|0.00038044
19:46:03|0.00038015
19:46:04|0.00038032
19:46:05|0.00038017
19:46:06|0.00038033
19:46:06|0.00038035
19:46:07|0.00038035
19:46:08|0.00038035
19:46:10|0.00038025
19:46:11|0.00038032
19:46:12|0.00038037
19:46:13|0.00038066
19:46:14|0.00038066
19:46:15|0.00038063
19:46:16|0.00038065
19:46:16|0.00038067
19:46:18|0.00038069
19:46:20|0.00038066
19:46:20|0.00038073
19:46:21|0.00038041
19:46:22|0.00038016
19:46:24|0.00037985
19:46:26|0.00038001
19:46:26|0.00037941
19:46:27|0.00037925
19:46:28|0.00037992
19:46:29|0.00037991
19:46:30|0.00037977
19:46:31|0.00037974
19:46:32|0.00037978
19:46:34|0.00037999
19:46:36|0.00037981
19:46:36|0.00038
19:46:37|0.00038001
19:46:38|0.00037999
19:46:39|0.00037999
19:46:40|0.00038
19:46:41|0.00037997
19:46:42|0.00037997
19:46:43|0.00038062
19:46:44|0.00038073
19:46:45|0.00038062
19:46:46|0.00038078
19:46:47|0.00038073
19:46:48|0.0003806
19:46:49|0.0003806
19:46:50|0.00038055
19:46:51|0.00038035
19:46:52|0.00038019
19:46:53|0.00038002
19:46:54|0.00037959
19:46:55|0.0003796
19:46:56|0.00037942
19:46:57|0.00038
19:46:58|0.00038005
19:46:59|0.00038011
19:47:00|0.00037986
19:47:01|0.00038
19:47:03|0.00037998
19:47:04|0.00037991
19:47:05|0.00038
19:47:06|0.00038
19:47:08|0.00037967
19:47:08|0.00037961
19:47:09|0.00037956
19:47:10|0.00037915
19:47:11|0.00037931
19:47:12|0.00037915
19:47:13|0.000379
19:47:14|0.00037915
19:47:15|0.00037902
19:47:16|0.00037909
19:47:17|0.00037919
19:47:18|0.000379
19:47:19|0.00037907
19:47:20|0.00037911
19:47:21|0.00037905
19:47:23|0.00037912
19:47:25|0.000379
19:47:26|0.00037907
19:47:27|0.00037886
19:47:28|0.000379
19:47:29|0.00037898
19:47:30|0.000379
19:47:31|0.00037904
19:47:32|0.00037886
19:47:33|0.00037903
19:47:34|0.00037898
19:47:36|0.000379
19:47:37|0.000379
19:47:38|0.00037898
19:47:39|0.00037902
19:47:40|0.00037879
19:47:41|0.00037899
19:47:42|0.00037893
19:47:43|0.00037893
19:47:44|0.0003789
19:47:45|0.00037873
19:47:46|0.00037874
19:47:47|0.00037868
19:47:48|0.000378
19:47:49|0.00037813
19:47:50|0.00037813
19:47:51|0.00037816
19:47:52|0.00037832
19:47:53|0.00037816
19:47:55|0.00037788
19:47:56|0.00037786
19:47:57|0.00037763
19:47:58|0.00037796
19:47:59|0.00037787
19:48:00|0.00037776
19:48:02|0.00037812
19:48:02|0.00037842
19:48:03|0.00037858
19:48:04|0.0003785
19:48:05|0.00037823
19:48:06|0.0003784
19:48:07|0.00037839
19:48:08|0.00037855
19:48:09|0.00037838
19:48:10|0.00037821
19:48:12|0.00037826
19:48:13|0.00037832
19:48:13|0.00037846
19:48:15|0.00037838
19:48:17|0.00037844
19:48:17|0.00037838
19:48:18|0.0003784
19:48:19|0.00037798
19:48:21|0.00037776
19:48:22|0.000378
19:48:22|0.000378
19:48:24|0.00037815
19:48:24|0.00037814
19:48:26|0.00037802
19:48:27|0.00037812
19:48:28|0.0003783
19:48:29|0.00037812
19:48:30|0.00037811
19:48:31|0.00037862
19:48:32|0.00037885
19:48:32|0.00037886
19:48:34|0.00037885
19:48:35|0.00037873
19:48:35|0.00037874
19:48:36|0.00037872
19:48:38|0.0003788
19:48:39|0.00037848
19:48:40|0.00037872
19:48:41|0.00037867
19:48:42|0.00037883
19:48:42|0.00037921
19:48:43|0.00037914
19:48:45|0.00037907
19:48:46|0.00037899
19:48:47|0.00037899
19:48:48|0.00037905
19:48:49|0.00037907
19:48:50|0.000379
19:48:51|0.00037907
19:48:52|0.00037907
19:48:53|0.00037923
19:48:54|0.00037943
19:48:55|0.0003793
19:48:56|0.00037908
19:48:57|0.00037922
19:48:58|0.00037918
19:48:59|0.00037919
19:49:00|0.00037916
19:49:01|0.00037905
19:49:02|0.00037916
19:49:03|0.00037921
19:49:04|0.00037923
19:49:05|0.00037919
19:49:06|0.0003793
19:49:07|0.00037922
19:49:08|0.00037944
19:49:09|0.00037949
19:49:10|0.00037972
19:49:12|0.00037948
19:49:12|0.0003793
19:49:14|0.00037957
19:49:14|0.00037951
19:49:15|0.00037951
19:49:17|0.0003798
19:49:17|0.00037968
19:49:18|0.00037984
19:49:19|0.00037999
19:49:21|0.00037977
19:49:23|0.00037974
19:49:23|0.00037957
19:49:24|0.00037971
19:49:25|0.00037951
19:49:26|0.00037953
19:49:27|0.00037973
19:49:28|0.0003798
19:49:29|0.00037979
19:49:31|0.00037969
19:49:32|0.00037972
19:49:33|0.0003797
19:49:34|0.00037985
19:49:35|0.00037985
19:49:36|0.00037952
19:49:37|0.00037957
19:49:39|0.00037969
19:49:39|0.00037969
19:49:41|0.00037981
19:49:42|0.00037994
19:49:43|0.00037982
19:49:44|0.00037981
19:49:45|0.0003798
19:49:46|0.0003798
19:49:47|0.0003798
19:49:48|0.0003798
19:49:49|0.00037999
19:49:51|0.00037999
19:49:52|0.0003801
19:49:53|0.00038001
19:49:54|0.00038
19:49:56|0.00038
19:49:56|0.00038
19:49:58|0.00038
19:49:58|0.00038
19:50:00|0.00037999
19:50:01|0.00037994
19:50:02|0.00037992
19:50:02|0.00038
19:50:03|0.00038
19:50:05|0.00038022
19:50:06|0.00038038
19:50:07|0.00038036
19:50:08|0.00038056
19:50:09|0.00038103
19:50:10|0.00038106
19:50:11|0.00038133
19:50:12|0.00038135
19:50:13|0.0003812
19:50:13|0.00038167
19:50:15|0.00038166
19:50:15|0.00038183
19:50:16|0.00038199
19:50:17|0.000382
19:50:19|0.0003823
19:50:20|0.00038256
19:50:21|0.00038264
19:50:22|0.00038223
19:50:23|0.00038224
19:50:23|0.00038255
19:50:25|0.0003825
19:50:26|0.0003828
19:50:27|0.00038217
19:50:29|0.00038238
19:50:29|0.00038238
19:50:31|0.0003824
19:50:32|0.00038254
19:50:33|0.00038255
19:50:34|0.00038265
19:50:35|0.00038238
19:50:36|0.00038251
19:50:38|0.00038267
19:50:38|0.00038277
19:50:40|0.00038267
19:50:41|0.00038269
19:50:41|0.00038249
19:50:43|0.00038245
19:50:44|0.0003821
19:50:46|0.00038222
19:50:47|0.00038153
19:50:48|0.00038134
19:50:49|0.00038142
19:50:50|0.00038153
19:50:51|0.00038163
19:50:52|0.00038131
19:50:53|0.00038141
19:50:54|0.00038143
19:50:55|0.0003815
19:50:56|0.00038153
19:50:58|0.0003805
19:50:59|0.00038072
19:51:00|0.00037981
19:51:01|0.00037954
19:51:02|0.00037937
19:51:03|0.0003791
19:51:04|0.00037952
19:51:05|0.00037896
19:51:07|0.00037819
19:51:08|0.00037827
19:51:08|0.00037896
19:51:09|0.00037902
19:51:11|0.000379
19:51:11|0.00037933
19:51:12|0.0003792
19:51:13|0.00038005
19:51:15|0.00037969
19:51:16|0.00037961
19:51:17|0.00037931
19:51:18|0.0003785
19:51:19|0.00037849
19:51:20|0.0003785
19:51:21|0.00037853
19:51:22|0.00037867
19:51:23|0.00037813
19:51:25|0.00037916
19:51:26|0.00037905
19:51:27|0.00037884
19:51:28|0.00037865
19:51:29|0.00037884
19:51:30|0.00037889
19:51:32|0.00037891
19:51:33|0.00037892
19:51:34|0.00037818
19:51:35|0.00037853
19:51:36|0.00037827
19:51:37|0.000378
19:51:38|0.00037806
19:51:39|0.00037824
19:51:40|0.00037784
19:51:41|0.00037808
19:51:42|0.0003785
19:51:43|0.000378
19:51:44|0.00037783
19:51:45|0.00037789
19:51:46|0.00037762
19:51:47|0.00037733
19:51:48|0.0003772
19:51:49|0.00037718
19:51:50|0.00037792
19:51:51|0.00037743
19:51:52|0.00037705
19:51:53|0.00037704
19:51:54|0.00037727
19:51:55|0.00037773
19:51:56|0.00037766
19:51:57|0.00037751
19:51:58|0.00037742
19:51:59|0.00037727
19:52:00|0.00037753
19:52:01|0.00037721
19:52:02|0.00037735
19:52:03|0.00037757
19:52:04|0.00037778
19:52:05|0.00037759
19:52:06|0.00037796
19:52:07|0.00037806
19:52:08|0.00037819
19:52:09|0.00037831
19:52:10|0.00037871
19:52:11|0.00037811
19:52:12|0.00037812
19:52:13|0.00037846
19:52:14|0.00037828
19:52:15|0.00037854
19:52:16|0.00037818
19:52:18|0.00037806
19:52:19|0.00037846
19:52:20|0.00037838
19:52:20|0.00037815
19:52:21|0.0003782
19:52:23|0.0003782
19:52:24|0.00037837
19:52:25|0.00037841
19:52:26|0.00037825
19:52:28|0.00037815
19:52:28|0.00037824
19:52:30|0.00037821
19:52:32|0.0003782
19:52:33|0.00037775
19:52:33|0.00037762
19:52:35|0.0003778
19:52:36|0.00037788
19:52:37|0.00037792
19:52:38|0.00037788
19:52:39|0.00037824
19:52:41|0.00037773
19:52:42|0.00037801
19:52:43|0.00037799
19:52:44|0.00037774
19:52:45|0.00037834
19:52:46|0.0003784
19:52:47|0.00037861
19:52:48|0.00037846
19:52:49|0.00037858
19:52:50|0.00037846
19:52:52|0.00037853
19:52:53|0.00037823
19:52:54|0.00037822
19:52:55|0.00037839
19:52:56|0.00037839
19:52:57|0.00037823
19:52:58|0.00037839
19:52:59|0.00037835
19:53:00|0.0003784
19:53:01|0.00037829
19:53:03|0.00037824
19:53:04|0.00037837
19:53:05|0.00037823
19:53:05|0.00037813
19:53:07|0.0003772
19:53:08|0.00037769
19:53:08|0.00037753
19:53:10|0.00037784
19:53:11|0.00037759
19:53:12|0.00037766
19:53:13|0.0003776
19:53:14|0.00037763
19:53:15|0.00037751
19:53:16|0.00037759
19:53:16|0.0003772
19:53:18|0.00037743
19:53:19|0.0003775
19:53:21|0.00037758
19:53:21|0.00037758
19:53:22|0.00037758
19:53:23|0.00037758
19:53:24|0.00037757
19:53:25|0.00037758
19:53:26|0.00037772
19:53:28|0.00037735
19:53:29|0.00037745
19:53:29|0.00037751
19:53:31|0.00037748
19:53:32|0.00037734
19:53:33|0.0003774
19:53:35|0.00037746
19:53:35|0.00037734
19:53:36|0.00037747
19:53:37|0.00037745
19:53:38|0.0003774
19:53:39|0.0003775
19:53:40|0.00037749
19:53:41|0.00037746
19:53:42|0.00037745
19:53:43|0.00037746
19:53:44|0.0003775
19:53:45|0.0003774
19:53:46|0.00037781
19:53:47|0.00037767
19:53:48|0.00037764
19:53:49|0.00037741
19:53:50|0.0003774
19:53:51|0.00037735
19:53:52|0.00037734
19:53:53|0.00037715
19:53:54|0.00037717
19:53:55|0.00037713
19:53:56|0.00037713
19:53:57|0.00037728
19:53:58|0.00037706
19:53:59|0.00037706
19:54:00|0.00037703
19:54:01|0.00037683
19:54:02|0.00037613
19:54:03|0.00037601
19:54:04|0.00037583
19:54:05|0.00037603
19:54:06|0.00037619
19:54:07|0.00037608
19:54:08|0.00037594
19:54:09|0.00037559
19:54:10|0.00037574
19:54:11|0.00037593
19:54:12|0.00037583
19:54:13|0.00037549
19:54:14|0.00037523
19:54:15|0.00037531
19:54:16|0.00037534
19:54:17|0.00037525
19:54:18|0.00037525
19:54:19|0.00037536
19:54:20|0.0003753
19:54:21|0.00037541
19:54:22|0.00037527
19:54:23|0.00037503
19:54:24|0.000375
19:54:25|0.00037509
19:54:27|0.00037499
19:54:28|0.00037497
19:54:28|0.00037499
19:54:31|0.00037492
19:54:32|0.00037505
19:54:34|0.0003754
19:54:34|0.00037544
19:54:35|0.00037563
19:54:37|0.00037598
19:54:38|0.00037631
19:54:38|0.00037634
19:54:40|0.00037651
19:54:42|0.00037645
19:54:42|0.00037596
19:54:43|0.000376
19:54:44|0.00037587
19:54:45|0.0003757
19:54:46|0.00037551
19:54:48|0.00037572
19:54:49|0.00037578
19:54:50|0.00037593
19:54:51|0.00037593
19:54:52|0.00037592
19:54:53|0.00037561
19:54:54|0.00037537
19:54:56|0.0003754
19:54:56|0.00037554
19:54:57|0.00037545
19:54:58|0.00037547
19:54:59|0.00037556
19:55:00|0.00037544
19:55:01|0.00037592
19:55:02|0.00037579
19:55:03|0.00037576
19:55:04|0.00037551
19:55:05|0.00037573
19:55:06|0.00037556
19:55:07|0.00037565
19:55:08|0.00037575
19:55:09|0.00037579
19:55:11|0.00037545
19:55:12|0.00037556
19:55:13|0.00037557
19:55:13|0.00037549
19:55:14|0.00037541
19:55:15|0.000375
19:55:17|0.00037474
19:55:18|0.00037462
19:55:19|0.00037415
19:55:19|0.00037375
19:55:21|0.0003739
19:55:22|0.00037391
19:55:22|0.00037454
19:55:23|0.00037532
19:55:25|0.00037517
19:55:26|0.0003752
19:55:27|0.00037509
19:55:29|0.00037511
19:55:29|0.00037497
19:55:30|0.00037491
19:55:32|0.00037457
19:55:34|0.00037481
19:55:34|0.00037487
19:55:35|0.00037493
19:55:36|0.00037489
19:55:37|0.000375
19:55:38|0.00037488
19:55:40|0.00037578
19:55:40|0.00037589
19:55:42|0.00037576
19:55:43|0.00037518
19:55:44|0.00037493
19:55:45|0.00037509
19:55:46|0.000375
19:55:47|0.00037508
19:55:47|0.000376
19:55:48|0.00037636
19:55:50|0.00037626
19:55:51|0.00037615
19:55:52|0.00037604
19:55:54|0.0003758
19:55:55|0.00037602
19:55:56|0.00037627
19:55:56|0.00037649
19:55:58|0.0003762
19:55:59|0.00037615
19:56:00|0.00037612
19:56:01|0.00037595
19:56:02|0.00037593
19:56:03|0.00037577
19:56:04|0.00037549
19:56:04|0.00037546
19:56:06|0.00037533
19:56:07|0.00037525
19:56:08|0.00037553
19:56:09|0.00037546
19:56:10|0.00037544
19:56:11|0.00037539
19:56:13|0.00037545
19:56:13|0.00037542
19:56:14|0.00037562
19:56:16|0.00037557
19:56:16|0.00037554
19:56:18|0.00037544
19:56:19|0.00037549
19:56:20|0.00037544
19:56:21|0.00037546
19:56:22|0.00037543
19:56:23|0.00037547
19:56:24|0.00037514
19:56:25|0.00037513
19:56:26|0.000375
19:56:27|0.00037496
19:56:29|0.00037504
19:56:29|0.00037504
19:56:30|0.00037505
19:56:32|0.00037511
19:56:33|0.00037505
19:56:34|0.000375
19:56:35|0.000375
19:56:36|0.00037473
19:56:38|0.0003749
19:56:39|0.000375
19:56:40|0.00037506
19:56:41|0.0003754
19:56:42|0.0003758
19:56:43|0.00037606
19:56:44|0.00037613
19:56:45|0.00037625
19:56:46|0.00037584
19:56:48|0.00037588
19:56:49|0.00037629
19:56:50|0.00037649
19:56:51|0.0003769
19:56:52|0.00037693
19:56:53|0.00037724
19:56:54|0.00037756
19:56:55|0.00037708
19:56:56|0.0003771
19:56:57|0.00037712
19:56:58|0.00037676
19:56:59|0.00037687
19:57:00|0.0003775
19:57:01|0.00037714
19:57:02|0.00037737
19:57:04|0.0003774
19:57:05|0.00037717
19:57:05|0.00037798
19:57:06|0.0003783
19:57:07|0.00037848
19:57:08|0.00037861
19:57:10|0.00037862
19:57:11|0.00037862
19:57:12|0.00037872
19:57:12|0.00037939
19:57:13|0.00037946
19:57:14|0.00037969
19:57:16|0.00037955
19:57:17|0.00037942
19:57:18|0.0003798
19:57:19|0.00037948
19:57:20|0.0003797
19:57:21|0.00037962
19:57:22|0.00037938
19:57:23|0.00037933
19:57:24|0.00037929
19:57:25|0.00037892
19:57:26|0.00037905
19:57:27|0.00037882
19:57:29|0.00037901
19:57:29|0.00037894
19:57:31|0.00037885
19:57:33|0.00037894
19:57:34|0.00037863
19:57:35|0.00037863
19:57:37|0.00037868
19:57:37|0.00037813
19:57:39|0.00037802
19:57:40|0.00037801
19:57:41|0.00037792
19:57:42|0.00037791
19:57:43|0.00037794
19:57:43|0.00037787
19:57:45|0.00037795
19:57:46|0.0003784
19:57:47|0.00037823
19:57:47|0.00037861
19:57:49|0.00037834
19:57:49|0.00037816
19:57:50|0.00037825
19:57:51|0.00037826
19:57:52|0.00037826
19:57:54|0.00037824
19:57:54|0.00037853
19:57:56|0.00037856
19:57:56|0.0003786
19:57:58|0.00037852
19:57:59|0.00037853
19:57:59|0.00037856
19:58:01|0.00037856
19:58:01|0.00037862
19:58:03|0.0003786
19:58:04|0.00037857
19:58:05|0.00037843
19:58:06|0.00037825
19:58:07|0.00037819
19:58:08|0.00037841
19:58:10|0.00037835
19:58:10|0.00037844
19:58:11|0.00037868
19:58:13|0.00037827
19:58:14|0.0003782
19:58:14|0.00037819
19:58:16|0.00037827
19:58:17|0.00037843
19:58:18|0.00037843
19:58:19|0.00037843
19:58:20|0.00037854
19:58:21|0.0003786
19:58:22|0.0003786
19:58:23|0.00037845
19:58:24|0.00037846
19:58:25|0.0003786
19:58:26|0.00037856
19:58:27|0.00037898
19:58:28|0.00037952
19:58:29|0.00037948
19:58:30|0.00037949
19:58:32|0.00037963
19:58:33|0.00037953
19:58:34|0.00037952
19:58:36|0.00037953
19:58:37|0.00037963
19:58:38|0.00038
19:58:40|0.00038004
19:58:41|0.00038011
19:58:42|0.00038004
19:58:43|0.00038011
19:58:44|0.00038011
19:58:44|0.0003801
19:58:46|0.00038002
19:58:47|0.00038009
19:58:48|0.00038011
19:58:48|0.00038022
19:58:49|0.00038031
19:58:51|0.00038026
19:58:52|0.0003805
19:58:52|0.0003803
19:58:54|0.00038078
19:58:55|0.00038068
19:58:56|0.0003808
19:58:57|0.00038131
19:58:58|0.00038196
19:58:59|0.00038154
19:59:00|0.00038133
19:59:01|0.00038051
19:59:02|0.00038089
19:59:03|0.00038075
19:59:04|0.00038069
19:59:05|0.0003805
19:59:06|0.00038053
19:59:07|0.00038018
19:59:08|0.00038042
19:59:09|0.00038002
19:59:11|0.00038
19:59:12|0.00038007
19:59:12|0.00038
19:59:14|0.0003803
19:59:14|0.00038
19:59:15|0.00038055
19:59:16|0.00038015
19:59:17|0.00038026
19:59:18|0.00038041
19:59:20|0.00038007
19:59:21|0.00038
19:59:22|0.00037999
19:59:23|0.00037977
19:59:23|0.00037945
19:59:24|0.00037932
19:59:26|0.00037913
19:59:27|0.00037897
19:59:28|0.00037898
19:59:28|0.00037897
19:59:29|0.00037914
19:59:31|0.00037914
19:59:32|0.00037942
19:59:33|0.0003791
19:59:35|0.00037911
19:59:36|0.00037905
19:59:37|0.00037903
19:59:38|0.00037903
19:59:40|0.00037915
19:59:41|0.0003793
19:59:42|0.00037922
19:59:43|0.00037933
19:59:43|0.00037956
19:59:44|0.00037965
19:59:45|0.00037982
19:59:46|0.00038
19:59:48|0.00038028
19:59:49|0.00037979
19:59:50|0.00037972
19:59:51|0.00037984
19:59:52|0.00037978
19:59:53|0.00037972
19:59:54|0.00037956
19:59:55|0.0003797
19:59:56|0.00037959
19:59:57|0.00037963
19:59:58|0.00037961
19:59:59|0.00037953
20:00:00|0.00037967
20:00:01|0.00037973
20:00:02|0.00038041
20:00:03|0.00038104
20:00:04|0.00038197
20:00:05|0.0003819
20:00:07|0.00038178
20:00:07|0.00038121
20:00:09|0.00038048
20:00:10|0.00038022
20:00:11|0.00038044
20:00:12|0.00038071
20:00:14|0.00038104
20:00:14|0.00038118
20:00:16|0.00038085
20:00:16|0.00038071
20:00:18|0.00038049
20:00:18|0.00038019
20:00:19|0.00038024
20:00:21|0.00038029
20:00:21|0.00038058
20:00:22|0.00038054
20:00:23|0.00038056
20:00:24|0.00038064
20:00:25|0.00038064
20:00:26|0.00038063
20:00:27|0.00038019
20:00:28|0.00038002
20:00:30|0.00038008
20:00:30|0.00038002
20:00:31|0.00038
20:00:33|0.00037973
20:00:35|0.00037982
20:00:35|0.00037982
20:00:36|0.00037937
20:00:38|0.00037936
20:00:40|0.00037893
20:00:41|0.00037848
20:00:42|0.00037854
20:00:42|0.00037853
20:00:43|0.00037839
20:00:44|0.00037838
20:00:46|0.00037839
20:00:47|0.000378
20:00:48|0.00037785
20:00:49|0.0003775
20:00:50|0.00037764
20:00:51|0.00037792
20:00:52|0.00037771
20:00:53|0.00037791
20:00:54|0.00037781
20:00:55|0.00037791
20:00:56|0.00037791
20:00:57|0.00037776
20:00:58|0.000378
20:00:59|0.00037895
20:01:00|0.00037905
20:01:02|0.00037951
20:01:03|0.00037986
20:01:04|0.0003801
20:01:05|0.00038069
20:01:06|0.00038083
20:01:07|0.00038073
20:01:08|0.00038064
20:01:08|0.00038063
20:01:09|0.00038075
20:01:11|0.00038071
20:01:11|0.00038074
20:01:12|0.00038075
20:01:13|0.00038051
20:01:15|0.0003805
20:01:16|0.00038057
20:01:16|0.00038065
20:01:18|0.00038059
20:01:18|0.00038073
20:01:20|0.00038069
20:01:21|0.00038056
20:01:22|0.00038058
20:01:23|0.00038056
20:01:24|0.00038046
20:01:25|0.00038032
20:01:26|0.00038051
20:01:27|0.00038048
20:01:28|0.00038065
20:01:29|0.00038058
20:01:30|0.00038058
20:01:31|0.00038066
20:01:32|0.00038059
20:01:33|0.00038103
20:01:34|0.00038092
20:01:35|0.00038178
20:01:36|0.00038161
20:01:37|0.0003818
20:01:38|0.00038174
20:01:39|0.00038159
20:01:40|0.00038157
20:01:41|0.00038193
20:01:42|0.000382
20:01:43|0.00038195
20:01:44|0.00038193
20:01:46|0.00038105
20:01:47|0.0003817
20:01:48|0.00038164
20:01:49|0.00038167
20:01:51|0.00038193
20:01:52|0.000382
20:01:54|0.00038193
20:01:55|0.00038243
20:01:56|0.00038238
20:01:56|0.00038287
20:01:58|0.00038315
20:01:59|0.00038363
20:01:59|0.00038401
20:02:01|0.00038412
20:02:01|0.00038375
20:02:03|0.00038376
20:02:03|0.00038391
20:02:04|0.00038303
20:02:05|0.00038277
20:02:07|0.00038358
20:02:08|0.00038376
20:02:08|0.00038395
20:02:09|0.00038378
20:02:11|0.00038365
20:02:11|0.00038309
20:02:12|0.0003835
20:02:13|0.00038404
20:02:14|0.00038378
20:02:15|0.00038359
20:02:17|0.00038394
20:02:17|0.00038437
20:02:18|0.00038398
20:02:20|0.00038489
20:02:20|0.00038472
20:02:21|0.00038469
20:02:22|0.00038489
20:02:24|0.000385
20:02:24|0.00038471
20:02:25|0.0003847
20:02:27|0.00038468
20:02:28|0.00038436
20:02:28|0.00038445
20:02:29|0.00038462
20:02:30|0.00038479
20:02:31|0.00038499
20:02:32|0.00038499
20:02:34|0.000385
20:02:34|0.000385
20:02:36|0.00038475
20:02:37|0.00038493
20:02:38|0.00038496
20:02:39|0.00038467
20:02:41|0.00038434
20:02:42|0.0003847
20:02:43|0.00038448
20:02:44|0.00038436
20:02:45|0.000384
20:02:46|0.00038411
20:02:47|0.00038389
20:02:49|0.00038387
20:02:49|0.00038389
20:02:51|0.00038385
20:02:52|0.00038374
20:02:52|0.00038373
20:02:53|0.00038366
20:02:54|0.00038329
20:02:56|0.00038377
20:02:57|0.00038399
20:02:58|0.00038401
20:02:59|0.00038397
20:03:00|0.00038388
20:03:01|0.00038399
20:03:03|0.00038394
20:03:04|0.0003844
20:03:05|0.0003844
20:03:05|0.00038442
20:03:07|0.00038454
20:03:07|0.00038437
20:03:09|0.00038461
20:03:10|0.00038477
20:03:10|0.00038483
20:03:12|0.00038484
20:03:13|0.00038482
20:03:13|0.00038466
20:03:14|0.0003845
20:03:15|0.00038462
20:03:16|0.00038448
20:03:17|0.00038457
20:03:18|0.00038386
20:03:20|0.00038462
20:03:21|0.00038473
20:03:21|0.00038432
20:03:22|0.0003843
20:03:23|0.00038436
20:03:25|0.0003845
20:03:25|0.00038469
20:03:27|0.00038474
20:03:27|0.00038468
20:03:28|0.00038447
20:03:30|0.00038428
20:03:31|0.00038435
20:03:32|0.00038399
20:03:33|0.00038402
20:03:34|0.00038434
20:03:35|0.0003842
20:03:36|0.00038403
20:03:37|0.00038384
20:03:38|0.00038368
20:03:40|0.00038345
20:03:41|0.00038333
20:03:42|0.00038252
20:03:43|0.00038283
20:03:44|0.00038321
20:03:45|0.00038332
20:03:46|0.00038297
20:03:48|0.00038312
20:03:49|0.00038337
20:03:50|0.00038381
20:03:51|0.00038361
20:03:52|0.00038369
20:03:53|0.00038357
20:03:54|0.00038387
20:03:56|0.00038404
20:03:56|0.00038447
20:03:57|0.00038453
20:03:58|0.00038449
20:03:59|0.00038435
20:04:01|0.00038414
20:04:01|0.00038394
20:04:03|0.00038364
20:04:04|0.00038332
20:04:05|0.00038335
20:04:06|0.00038279
20:04:07|0.00038249
20:04:08|0.00038219
20:04:09|0.00038214
20:04:10|0.00038251
20:04:11|0.00038289
20:04:12|0.00038261
20:04:13|0.00038303
20:04:14|0.00038312
20:04:15|0.00038299
20:04:16|0.00038311
20:04:17|0.00038328
20:04:18|0.00038328
20:04:19|0.00038332
20:04:20|0.00038354
20:04:21|0.0003838
20:04:22|0.00038389
20:04:23|0.00038418
20:04:24|0.00038405
20:04:25|0.00038413
20:04:26|0.00038388
20:04:27|0.00038377
20:04:28|0.00038386
20:04:29|0.00038391
20:04:30|0.000384
20:04:31|0.00038374
20:04:32|0.00038398
20:04:33|0.00038398
20:04:34|0.00038391
20:04:35|0.00038355
20:04:36|0.00038354
20:04:37|0.00038368
20:04:39|0.00038333
20:04:39|0.000383
20:04:41|0.000383
20:04:43|0.00038316
20:04:44|0.00038303
20:04:45|0.00038303
20:04:46|0.00038307
20:04:48|0.00038293
20:04:48|0.00038289
20:04:49|0.00038293
20:04:50|0.00038299
20:04:52|0.00038292
20:04:53|0.00038273
20:04:54|0.00038265
20:04:54|0.00038269
20:04:55|0.00038238
20:04:57|0.00038257
20:04:58|0.00038222
20:04:59|0.00038267
20:05:00|0.00038232
20:05:01|0.00038286
20:05:02|0.00038251
20:05:03|0.00038231
20:05:05|0.00038238
20:05:05|0.00038208
20:05:07|0.00038246
20:05:08|0.0003823
20:05:08|0.00038222
20:05:11|0.00038112
20:05:11|0.0003806
20:05:12|0.00038127
20:05:13|0.00038107
20:05:14|0.00038136
20:05:15|0.00038118
20:05:17|0.00038101
20:05:18|0.00038079
20:05:19|0.00038098
20:05:20|0.000381
20:05:21|0.00038118
20:05:22|0.00038118
20:05:22|0.00038115
20:05:24|0.00038079
20:05:25|0.00038124
20:05:26|0.00038119
20:05:27|0.00038123
20:05:27|0.00038168
20:05:28|0.00038158
20:05:30|0.00038139
20:05:31|0.00038124
20:05:31|0.00038155
20:05:33|0.00038169
20:05:34|0.00038128
20:05:35|0.00038138
20:05:35|0.00038157
20:05:37|0.00038199
20:05:38|0.00038286
20:05:40|0.00038302
20:05:40|0.00038294
20:05:42|0.00038284
20:05:43|0.00038285
20:05:44|0.00038284
20:05:45|0.00038269
20:05:46|0.00038273
20:05:47|0.0003825
20:05:49|0.0003825
20:05:50|0.00038276
20:05:51|0.00038271
20:05:53|0.0003828
20:05:54|0.00038258
20:05:55|0.00038284
20:05:56|0.00038273
20:05:57|0.00038295
20:05:59|0.00038282
20:05:59|0.000383
20:06:00|0.00038284
20:06:02|0.0003829
20:06:02|0.00038298
20:06:04|0.00038284
20:06:05|0.00038298
20:06:06|0.000383
20:06:06|0.00038322
20:06:09|0.00038347
20:06:09|0.0003834
20:06:10|0.00038334
20:06:12|0.00038341
20:06:12|0.0003828
20:06:14|0.00038275
20:06:15|0.0003826
20:06:16|0.00038274
20:06:18|0.00038336
20:06:18|0.00038337
20:06:19|0.00038336
20:06:20|0.00038308
20:06:21|0.00038331
20:06:22|0.00038284
20:06:23|0.00038299
20:06:24|0.00038298
20:06:25|0.00038287
20:06:26|0.000383
20:06:27|0.000383
20:06:28|0.00038299
20:06:29|0.000383
20:06:30|0.00038299
20:06:31|0.000383
20:06:32|0.000383
20:06:33|0.000383
20:06:34|0.00038322
20:06:35|0.00038303
20:06:36|0.00038315
20:06:37|0.00038338
20:06:38|0.00038355
20:06:40|0.00038398
20:06:42|0.00038388
20:06:43|0.00038388
20:06:44|0.00038393
20:06:46|0.000384
20:06:46|0.00038399
20:06:47|0.00038394
20:06:49|0.00038398
20:06:50|0.00038379
20:06:51|0.00038379
20:06:52|0.00038359
20:06:53|0.00038361
20:06:54|0.0003838
20:06:55|0.0003838
20:06:56|0.00038324
20:06:56|0.00038346
20:06:57|0.00038361
20:06:59|0.0003837
20:07:00|0.00038375
20:07:01|0.00038356
20:07:02|0.00038379
20:07:02|0.00038332
20:07:05|0.00038368
20:07:05|0.0003836
20:07:06|0.00038368
20:07:07|0.00038321
20:07:08|0.0003832
20:07:09|0.00038316
20:07:10|0.00038314
20:07:12|0.00038327
20:07:13|0.00038329
20:07:14|0.00038328
20:07:14|0.00038365
20:07:16|0.00038337
20:07:17|0.0003838
20:07:18|0.00038377
20:07:19|0.0003838
20:07:20|0.00038378
20:07:21|0.00038379
20:07:22|0.0003838
20:07:23|0.00038364
20:07:24|0.0003838
20:07:26|0.00038374
20:07:26|0.0003835
20:07:27|0.00038397
20:07:28|0.00038348
20:07:29|0.00038337
20:07:30|0.00038358
20:07:31|0.00038358
20:07:32|0.00038397
20:07:33|0.00038397
20:07:34|0.00038359
20:07:35|0.00038363
20:07:36|0.00038361
20:07:37|0.00038345
20:07:38|0.00038379
20:07:39|0.0003836
20:07:40|0.00038378
20:07:41|0.00038364
20:07:43|0.00038362
20:07:44|0.00038353
20:07:46|0.0003836
20:07:46|0.0003836
20:07:48|0.0003836
20:07:49|0.00038345
20:07:50|0.00038358
20:07:51|0.00038344
20:07:52|0.00038304
20:07:53|0.0003829
20:07:53|0.00038289
20:07:55|0.00038304
20:07:55|0.00038305
20:07:57|0.00038324
20:07:58|0.00038299
20:07:59|0.0003829
20:08:00|0.00038302
20:08:01|0.00038331
20:08:02|0.00038334
20:08:03|0.00038322
20:08:04|0.00038325
20:08:04|0.00038309
20:08:05|0.00038304
20:08:07|0.00038328
20:08:07|0.00038326
20:08:09|0.00038298
20:08:09|0.00038303
20:08:11|0.00038305
20:08:12|0.00038286
20:08:13|0.0003828
20:08:13|0.00038299
20:08:15|0.00038302
20:08:16|0.00038302
20:08:17|0.00038281
20:08:17|0.00038289
20:08:19|0.00038281
20:08:20|0.0003829
20:08:21|0.00038281
20:08:22|0.00038281
20:08:22|0.00038281
20:08:23|0.00038289
20:08:25|0.00038297
20:08:26|0.00038296
20:08:27|0.00038302
20:08:28|0.00038299
20:08:29|0.00038296
20:08:30|0.00038292
20:08:31|0.00038286
20:08:31|0.00038304
20:08:33|0.0003831
20:08:34|0.00038296
20:08:35|0.00038296
20:08:35|0.00038328
20:08:36|0.00038311
20:08:38|0.00038313
20:08:40|0.00038342
20:08:41|0.00038321
20:08:43|0.00038373
20:08:44|0.00038398
20:08:45|0.00038374
20:08:46|0.00038382
20:08:46|0.00038375
20:08:48|0.00038386
20:08:50|0.00038366
20:08:50|0.00038364
20:08:51|0.00038371
20:08:52|0.00038351
20:08:53|0.00038355
20:08:54|0.00038354
20:08:55|0.00038352
20:08:56|0.00038344
20:08:57|0.00038322
20:08:58|0.00038354
20:08:59|0.00038314
20:09:00|0.0003828
20:09:01|0.0003828
20:09:03|0.0003828
20:09:04|0.00038263
20:09:05|0.00038217
20:09:05|0.00038183
20:09:07|0.00038204
20:09:07|0.000381
20:09:09|0.00038132
20:09:10|0.00038158
20:09:11|0.00038117
20:09:12|0.00038117
20:09:13|0.00038117
20:09:14|0.000381
20:09:16|0.00038128
20:09:16|0.00038102
20:09:17|0.00038116
20:09:18|0.00038114
20:09:19|0.00038122
20:09:20|0.00038126
20:09:22|0.00038263
20:09:23|0.00038263
20:09:23|0.00038219
20:09:24|0.00038196
20:09:25|0.00038187
20:09:27|0.00038211
20:09:28|0.00038207
20:09:29|0.00038222
20:09:30|0.00038239
20:09:31|0.00038248
20:09:32|0.00038233
20:09:33|0.00038198
20:09:34|0.0003818
20:09:34|0.00038198
20:09:36|0.00038207
20:09:37|0.00038183
20:09:38|0.00038175
20:09:39|0.00038198
20:09:40|0.00038198
20:09:41|0.00038154
20:09:42|0.0003815
20:09:44|0.00038101
20:09:44|0.000381
20:09:46|0.00038098
20:09:48|0.00038089
20:09:49|0.00038001
20:09:50|0.00038044
20:09:50|0.00038041
20:09:51|0.00038049
20:09:53|0.0003801
20:09:54|0.00038012
20:09:55|0.00038006
20:09:56|0.00038
20:09:57|0.00037974
20:09:58|0.00037988
20:09:59|0.00037983
20:10:01|0.00038017
20:10:01|0.00038003
20:10:02|0.00038036
20:10:04|0.00038001
20:10:05|0.00037977
20:10:05|0.00037921
20:10:07|0.0003785
20:10:08|0.00037895
20:10:09|0.0003792
20:10:10|0.00037937
20:10:11|0.00037938
20:10:12|0.00037919
20:10:13|0.00037895
20:10:13|0.000379
20:10:15|0.00037911
20:10:16|0.00037899
20:10:17|0.000379
20:10:18|0.00037882
20:10:18|0.00037874
20:10:19|0.00037883
20:10:21|0.00037845
20:10:22|0.0003787
20:10:23|0.00037875
20:10:24|0.0003787
20:10:26|0.00037831
20:10:26|0.00037874
20:10:27|0.00037933
20:10:28|0.00037965
20:10:29|0.00038068
20:10:30|0.00038022
20:10:31|0.00037991
20:10:32|0.00038001
20:10:33|0.00038004
20:10:34|0.00037952
20:10:35|0.00037925
20:10:36|0.000379
20:10:37|0.00037878
20:10:38|0.00037869
20:10:39|0.00037891
20:10:40|0.00037896
20:10:42|0.00037945
20:10:44|0.00037957
20:10:45|0.00037918
20:10:47|0.00037929
20:10:48|0.00037947
20:10:49|0.0003797
20:10:49|0.00038002
20:10:51|0.00038023
20:10:52|0.00038133
20:10:54|0.00037963
20:10:54|0.00038007
20:10:55|0.00038029
20:10:56|0.00038046
20:10:57|0.00038073
20:10:58|0.00038076
20:10:59|0.00038095
20:11:00|0.00038106
20:11:01|0.00038133
20:11:02|0.000381
20:11:03|0.0003812
20:11:04|0.0003811
20:11:05|0.0003822
20:11:06|0.00038234
20:11:07|0.00038185
20:11:08|0.00038142
20:11:09|0.00038173
20:11:10|0.00038161
20:11:11|0.00038165
20:11:12|0.00038116
20:11:13|0.00038161
20:11:14|0.00038171
20:11:15|0.00038173
20:11:16|0.00038169
20:11:17|0.00038186
20:11:18|0.000382
20:11:19|0.00038184
20:11:20|0.00038175
20:11:21|0.00038134
20:11:22|0.00038096
20:11:23|0.00038097
20:11:24|0.00038095
20:11:25|0.0003808
20:11:26|0.00038088
20:11:27|0.00038081
20:11:28|0.00038087
20:11:29|0.00038088
20:11:30|0.00038086
20:11:31|0.00038094
20:11:32|0.00038094
20:11:33|0.00038134
20:11:34|0.00038113
20:11:35|0.00038134
20:11:36|0.00038132
20:11:38|0.00038153
20:11:39|0.00038154
20:11:40|0.00038157
20:11:41|0.00038169
20:11:42|0.00038158
20:11:43|0.0003817
20:11:44|0.00038166
20:11:46|0.00038145
20:11:47|0.00038186
20:11:48|0.00038181
20:11:50|0.00038188
20:11:50|0.00038187
20:11:51|0.00038172
20:11:52|0.00038153
20:11:53|0.00038188
20:11:54|0.00038187
20:11:56|0.00038185
20:11:57|0.00038165
20:11:58|0.00038179
20:12:00|0.00038168
20:12:00|0.0003812
20:12:02|0.0003812
20:12:02|0.00038107
20:12:04|0.00038104
20:12:05|0.00038125
20:12:06|0.00038159
20:12:07|0.00038158
20:12:08|0.00038151
20:12:09|0.00038167
20:12:10|0.0003818
20:12:11|0.00038152
20:12:12|0.00038201
20:12:13|0.00038171
20:12:14|0.00038168
20:12:14|0.00038129
20:12:16|0.000381
20:12:17|0.00038095
20:12:18|0.00038097
20:12:19|0.00038124
20:12:20|0.0003812
20:12:21|0.00038121
20:12:22|0.00038121
20:12:23|0.00038102
20:12:23|0.00038102
20:12:25|0.00038091
20:12:26|0.00038044
20:12:27|0.00038043
20:12:27|0.0003804
20:12:29|0.00038029
20:12:30|0.00038035
20:12:31|0.00038079
20:12:32|0.00038066
20:12:33|0.00038047
20:12:33|0.0003807
20:12:35|0.00038035
20:12:35|0.00038032
20:12:37|0.00038052
20:12:38|0.00038039
20:12:39|0.00038047
20:12:40|0.00038044
20:12:42|0.00038045
20:12:42|0.00038067
20:12:43|0.00038087
20:12:44|0.0003807
20:12:46|0.00038061
20:12:48|0.0003806
20:12:49|0.00038079
20:12:50|0.00038042
20:12:51|0.00038052
20:12:52|0.00038059
20:12:54|0.00038035
20:12:54|0.00038035
20:12:55|0.00038046
20:12:57|0.00038046
20:12:58|0.00038046
20:13:00|0.00038045
20:13:00|0.00038046
20:13:01|0.00038041
20:13:02|0.00038024
20:13:03|0.00038031
20:13:05|0.00038047
20:13:06|0.00038053
20:13:07|0.00038024
20:13:08|0.00038028
20:13:09|0.00038042
20:13:10|0.00038018
20:13:10|0.00038017
20:13:12|0.00038
20:13:13|0.00038022
20:13:14|0.00038001
20:13:15|0.00038
20:13:16|0.00037915
20:13:16|0.000379
20:13:18|0.000379
20:13:19|0.0003795
20:13:20|0.00037886
20:13:21|0.0003788
20:13:22|0.00037884
20:13:23|0.00037884
20:13:24|0.00037875
20:13:24|0.0003786
20:13:26|0.00037874
20:13:27|0.0003785
20:13:28|0.00037855
20:13:29|0.00037821
20:13:30|0.00037874
20:13:31|0.00037854
20:13:32|0.00037826
20:13:32|0.00037804
20:13:34|0.00037805
20:13:35|0.000378
20:13:35|0.00037845
20:13:37|0.00037839
20:13:37|0.00037838
20:13:39|0.00037836
20:13:40|0.00037814
20:13:41|0.00037816
20:13:42|0.00037807
20:13:43|0.00037809
20:13:44|0.00037808
20:13:45|0.00037831
20:13:46|0.00037871
20:13:47|0.00037886
20:13:49|0.0003792
20:13:49|0.00037926
20:13:50|0.00037924
20:13:51|0.00037926
20:13:52|0.0003795
20:13:53|0.00037955
20:13:54|0.00037937
20:13:55|0.0003795
20:13:56|0.00037927
20:13:58|0.00037925
20:13:58|0.00037919
20:14:00|0.00037937
20:14:01|0.00037936
20:14:02|0.000379
20:14:03|0.000379
20:14:04|0.00037913
20:14:05|0.00037912
20:14:06|0.00037929
20:14:07|0.0003791
20:14:07|0.00037927
20:14:09|0.0003792
20:14:10|0.0003792
20:14:11|0.00037927
20:14:12|0.0003794
20:14:13|0.00037921
20:14:14|0.0003792
20:14:15|0.00038
20:14:16|0.00037971
20:14:17|0.00037984
20:14:18|0.00038014
20:14:19|0.00038057
20:14:20|0.00038051
20:14:21|0.00038051
20:14:22|0.00038048
20:14:23|0.0003803
20:14:23|0.00038002
20:14:25|0.00037997
20:14:26|0.00037999
20:14:27|0.00037972
20:14:28|0.00037963
20:14:29|0.00037992
20:14:29|0.00037988
20:14:32|0.00037993
20:14:32|0.00037991
20:14:33|0.00037969
20:14:34|0.00037971
20:14:35|0.0003799
20:14:36|0.00037985
20:14:37|0.0003799
20:14:38|0.00038
20:14:39|0.00037989
20:14:40|0.00037997
20:14:41|0.00037997
20:14:42|0.00037998
20:14:44|0.00037951
20:14:45|0.00037949
20:14:46|0.00037968
20:14:47|0.00037964
20:14:49|0.00037951
20:14:50|0.00037975
20:14:50|0.00037981
20:14:52|0.00037987
20:14:53|0.00037981
20:14:55|0.00037986
20:14:55|0.00037988
20:14:56|0.00037987
20:14:57|0.00037975
20:14:58|0.00037986
20:14:59|0.00037951
20:15:01|0.00037982
20:15:02|0.00037969
20:15:02|0.00037983
20:15:04|0.00037995
20:15:05|0.00038
20:15:06|0.00037999
20:15:07|0.00038014
20:15:08|0.00038039
20:15:09|0.00038017
20:15:10|0.000381
20:15:11|0.00038098
20:15:12|0.00038092
20:15:13|0.00038092
20:15:14|0.0003813
20:15:15|0.00038128
20:15:16|0.0003815
20:15:17|0.00038186
20:15:18|0.00038199
20:15:18|0.00038181
20:15:21|0.00038162
20:15:22|0.00038155
20:15:22|0.00038186
20:15:24|0.000382
20:15:25|0.00038237
20:15:26|0.0003828
20:15:27|0.00038326
20:15:27|0.00038329
20:15:29|0.00038319
20:15:30|0.00038345
20:15:31|0.00038318
20:15:32|0.00038348
20:15:32|0.00038399
20:15:34|0.00038422
20:15:35|0.00038409
20:15:36|0.00038455
20:15:37|0.00038445
20:15:38|0.00038431
20:15:39|0.0003845
20:15:40|0.00038425
20:15:41|0.00038413
20:15:42|0.0003838
20:15:43|0.00038382
20:15:43|0.00038394
20:15:45|0.00038314
20:15:45|0.00038344
20:15:47|0.00038324
20:15:49|0.00038167
20:15:49|0.00038236
20:15:50|0.00038318
20:15:52|0.00038344
20:15:54|0.00038257
20:15:55|0.00038271
20:15:56|0.00038305
20:15:57|0.00038316
20:15:59|0.000383
20:16:00|0.00038362
20:16:01|0.00038374
20:16:02|0.00038343
20:16:04|0.00038314
20:16:05|0.00038318
20:16:06|0.00038309
20:16:06|0.00038291
20:16:08|0.00038227
20:16:08|0.00038229
20:16:09|0.00038227
20:16:11|0.00038215
20:16:12|0.00038217
20:16:12|0.00038226
20:16:13|0.00038252
20:16:14|0.00038292
20:16:16|0.00038306
20:16:17|0.00038276
20:16:17|0.00038318
20:16:18|0.00038315
20:16:20|0.00038276
20:16:20|0.00038286
20:16:22|0.00038316
20:16:23|0.00038292
20:16:23|0.00038288
20:16:24|0.00038289
20:16:26|0.00038299
20:16:26|0.00038286
20:16:28|0.0003828
20:16:29|0.00038295
20:16:29|0.00038285
20:16:30|0.00038277
20:16:32|0.00038262
20:16:33|0.00038238
20:16:34|0.00038238
20:16:35|0.00038284
20:16:36|0.0003826
20:16:37|0.00038276
20:16:38|0.00038233
20:16:39|0.00038241
20:16:40|0.00038241
20:16:41|0.00038286
20:16:42|0.0003832
20:16:44|0.00038315
20:16:44|0.00038337
20:16:45|0.00038311
20:16:46|0.00038304
20:16:47|0.0003836
20:16:48|0.00038397
20:16:50|0.00038423
20:16:52|0.00038362
20:16:52|0.00038417
20:16:54|0.00038406
20:16:56|0.00038465
20:16:56|0.00038453
20:16:57|0.00038415
20:16:58|0.00038448
20:16:59|0.00038487
20:17:00|0.00038445
20:17:01|0.00038497
20:17:02|0.0003851
20:17:03|0.00038512
20:17:04|0.00038501
20:17:05|0.00038532
20:17:06|0.00038484
20:17:07|0.00038497
20:17:08|0.00038465
20:17:09|0.00038324
20:17:10|0.00038359
20:17:12|0.00038357
20:17:13|0.00038347
20:17:14|0.00038348
20:17:15|0.000384
20:17:16|0.00038387
20:17:17|0.00038386
20:17:18|0.00038387
20:17:20|0.00038417
20:17:20|0.00038409
20:17:21|0.0003841
20:17:22|0.00038453
20:17:23|0.00038511
20:17:24|0.00038476
20:17:25|0.0003847
20:17:26|0.00038446
20:17:27|0.00038442
20:17:28|0.00038416
20:17:29|0.0003841
20:17:30|0.00038434
20:17:31|0.00038416
20:17:32|0.00038439
20:17:33|0.00038444
20:17:35|0.00038442
20:17:36|0.00038449
20:17:37|0.00038471
20:17:38|0.00038447
20:17:39|0.00038445
20:17:41|0.00038449
20:17:42|0.00038454
20:17:42|0.00038501
20:17:44|0.00038492
20:17:45|0.00038536
20:17:45|0.00038515
20:17:47|0.00038469
20:17:48|0.00038456
20:17:49|0.00038402
20:17:50|0.00038463
20:17:51|0.0003846
20:17:52|0.00038408
20:17:53|0.00038459
20:17:54|0.00038459
20:17:55|0.00038458
20:17:57|0.00038445
20:17:58|0.00038445
20:17:59|0.00038435
20:18:00|0.00038459
20:18:01|0.00038483
20:18:02|0.00038468
20:18:04|0.00038462
20:18:04|0.00038467
20:18:05|0.00038467
20:18:07|0.00038474
20:18:08|0.00038472
20:18:09|0.00038476
20:18:10|0.00038476
20:18:11|0.00038474
20:18:12|0.00038476
20:18:13|0.00038476
20:18:14|0.00038476
20:18:15|0.00038477
20:18:16|0.00038472
20:18:17|0.00038475
20:18:18|0.00038476
20:18:19|0.00038477
20:18:20|0.00038476
20:18:21|0.00038472
20:18:22|0.00038477
20:18:23|0.00038477
20:18:24|0.00038478
20:18:25|0.00038466
20:18:26|0.00038405
20:18:27|0.00038536
20:18:28|0.00038536
20:18:29|0.0003855
20:18:30|0.00038577
20:18:31|0.00038574
20:18:33|0.00038585
20:18:34|0.00038592
20:18:35|0.00038547
20:18:36|0.0003854
20:18:37|0.0003856
20:18:37|0.00038569
20:18:38|0.00038572
20:18:39|0.00038578
20:18:40|0.00038624
20:18:41|0.00038619
20:18:43|0.00038636
20:18:43|0.00038636
20:18:44|0.00038624
20:18:45|0.00038616
20:18:46|0.00038611
20:18:47|0.00038635
20:18:48|0.0003862
20:18:49|0.00038609
20:18:51|0.00038608
20:18:52|0.00038605
20:18:54|0.00038552
20:18:55|0.00038568
20:18:57|0.0003855
20:18:58|0.00038545
20:18:59|0.00038551
20:19:01|0.00038555
20:19:01|0.00038568
20:19:02|0.00038567
20:19:03|0.00038568
20:19:05|0.00038638
20:19:06|0.0003862
20:19:07|0.0003863
20:19:08|0.00038646
20:19:09|0.00038622
20:19:10|0.00038647
20:19:11|0.00038647
20:19:12|0.00038645
20:19:13|0.0003863
20:19:14|0.00038658
20:19:15|0.00038666
20:19:16|0.0003873
20:19:17|0.00038774
20:19:18|0.00038781
20:19:19|0.00038774
20:19:20|0.00038784
20:19:21|0.00038775
20:19:22|0.00038766
20:19:23|0.00038768
20:19:24|0.00038769
20:19:25|0.00038766
20:19:26|0.00038774
20:19:27|0.00038768
20:19:28|0.00038773
20:19:30|0.00038792
20:19:31|0.00038791
20:19:31|0.00038799
20:19:33|0.000388
20:19:34|0.00038785
20:19:35|0.00038799
20:19:35|0.000388
20:19:36|0.00038799
20:19:38|0.0003888
20:19:39|0.00038955
20:19:39|0.0003898
20:19:41|0.0003892
20:19:41|0.00038964
20:19:43|0.00038932
20:19:43|0.00038974
20:19:45|0.00038953
20:19:46|0.0003894
20:19:47|0.00038909
20:19:47|0.00038922
20:19:48|0.000389
20:19:49|0.00038948
20:19:51|0.00038947
20:19:52|0.0003894
20:19:52|0.00038951
20:19:54|0.00038992
20:19:55|0.00039
20:19:56|0.00039
20:19:58|0.00039018
20:19:59|0.00039002
20:19:59|0.00039033
20:20:01|0.00039039
20:20:02|0.00038995
20:20:03|0.00038979
20:20:04|0.0003896
20:20:05|0.00039052
20:20:07|0.00039055
20:20:08|0.00039028
20:20:08|0.00039017
20:20:09|0.00039042
20:20:11|0.00039118
20:20:11|0.00039123
20:20:12|0.00039119
20:20:14|0.00039137
20:20:14|0.00039214
20:20:15|0.00039208
20:20:17|0.00039156
20:20:17|0.00039185
20:20:18|0.0003917
20:20:19|0.00039154
20:20:20|0.00039184
20:20:21|0.00039198
20:20:22|0.00039202
20:20:23|0.00039214
20:20:24|0.00039241
20:20:25|0.00039256
20:20:26|0.00039253
20:20:27|0.00039308
20:20:28|0.00039276
20:20:30|0.00039355
20:20:30|0.00039373
20:20:31|0.00039391
20:20:32|0.00039368
20:20:34|0.00039306
20:20:35|0.00039362
20:20:36|0.00039366
20:20:37|0.00039357
20:20:37|0.00039353
20:20:38|0.00039376
20:20:39|0.00039343
20:20:41|0.0003931
20:20:41|0.00039337
20:20:42|0.00039343
20:20:43|0.00039334
20:20:44|0.00039361
20:20:45|0.00039339
20:20:46|0.00039352
20:20:47|0.00039336
20:20:49|0.00039337
20:20:49|0.00039339
20:20:50|0.00039334
20:20:52|0.00039363
20:20:53|0.00039364
20:20:54|0.00039355
20:20:56|0.00039377
20:20:57|0.0003941
20:20:59|0.00039427
20:21:00|0.00039397
20:21:02|0.00039381
20:21:02|0.00039412
20:21:04|0.00039419
20:21:05|0.00039424
20:21:07|0.00039416
20:21:07|0.00039384
20:21:08|0.00039379
20:21:10|0.0003934
20:21:11|0.00039338
20:21:12|0.00039338
20:21:13|0.00039319
20:21:14|0.00039321
20:21:15|0.00039258
20:21:17|0.0003924
20:21:17|0.0003923
20:21:18|0.00039214
20:21:19|0.00039234
20:21:21|0.00039213
20:21:22|0.00039203
20:21:24|0.00039177
20:21:24|0.00039168
20:21:25|0.00039176
20:21:26|0.00039132
20:21:27|0.00039138
20:21:28|0.00039167
20:21:29|0.00039171
20:21:30|0.00039148
20:21:31|0.00039175
20:21:32|0.00039206
20:21:33|0.00039197
20:21:34|0.00039202
20:21:35|0.0003926
20:21:36|0.00039243
20:21:37|0.00039211
20:21:38|0.00039199
20:21:39|0.00039273
20:21:40|0.00039294
20:21:41|0.00039322
20:21:42|0.00039348
20:21:43|0.00039371
20:21:44|0.00039356
20:21:45|0.00039383
20:21:46|0.00039342
20:21:47|0.00039364
20:21:48|0.00039415
20:21:49|0.00039396
20:21:50|0.0003939
20:21:51|0.00039363
20:21:52|0.00039338
20:21:54|0.00039381
20:21:56|0.00039378
20:21:56|0.00039398
20:21:57|0.000395
20:21:58|0.000395
20:22:00|0.00039535
20:22:00|0.00039546
20:22:03|0.00039479
20:22:03|0.00039469
20:22:04|0.00039476
20:22:05|0.00039461
20:22:06|0.00039435
20:22:07|0.00039473
20:22:08|0.00039473
20:22:09|0.00039471
20:22:10|0.00039427
20:22:11|0.00039454
20:22:12|0.00039471
20:22:13|0.00039507
20:22:14|0.00039536
20:22:16|0.00039531
20:22:17|0.00039484
20:22:18|0.00039458
20:22:19|0.00039458
20:22:20|0.00039366
20:22:21|0.00039337
20:22:22|0.00039373
20:22:23|0.0003937
20:22:24|0.00039359
20:22:25|0.00039352
20:22:26|0.00039264
20:22:27|0.0003913
20:22:28|0.00039018
20:22:29|0.00039053
20:22:30|0.00039045
20:22:31|0.00039016
20:22:32|0.00039012
20:22:33|0.0003905
20:22:33|0.00039054
20:22:35|0.00039082
20:22:36|0.00039091
20:22:37|0.00039059
20:22:38|0.00039069
20:22:39|0.00039081
20:22:40|0.00039103
20:22:41|0.00039175
20:22:42|0.00039156
20:22:43|0.00039217
20:22:44|0.00039158
20:22:45|0.00039223
20:22:46|0.00039235
20:22:47|0.00039253
20:22:48|0.00039241
20:22:49|0.00039249
20:22:50|0.00039235
20:22:50|0.00039247
20:22:52|0.00039213
20:22:53|0.0003919
20:22:55|0.00039188
20:22:56|0.00039117
20:22:56|0.00039134
20:22:58|0.00039101
20:22:59|0.00039146
20:23:01|0.00039134
20:23:01|0.00039141
20:23:03|0.00039157
20:23:04|0.00039156
20:23:05|0.0003915
20:23:06|0.0003918
20:23:08|0.00039186
20:23:09|0.00039202
20:23:09|0.00039189
20:23:11|0.00039211
20:23:12|0.00039241
20:23:13|0.00039215
20:23:13|0.00039244
20:23:14|0.00039267
20:23:16|0.00039244
20:23:17|0.00039243
20:23:17|0.00039243
20:23:19|0.00039218
20:23:20|0.00039201
20:23:20|0.00039218
20:23:22|0.0003923
20:23:23|0.00039201
20:23:23|0.00039213
20:23:25|0.00039211
20:23:26|0.00039213
20:23:26|0.000392
20:23:27|0.0003929
20:23:29|0.00039295
20:23:30|0.00039274
20:23:31|0.0003926
20:23:32|0.00039273
20:23:33|0.00039272
20:23:34|0.00039272
20:23:34|0.00039271
20:23:36|0.00039257
20:23:37|0.0003925
20:23:38|0.00039266
20:23:39|0.00039272
20:23:40|0.0003927
20:23:41|0.00039291
20:23:42|0.00039279
20:23:43|0.00039266
20:23:44|0.00039266
20:23:45|0.00039297
20:23:46|0.00039299
20:23:48|0.00039281
20:23:49|0.00039299
20:23:49|0.00039319
20:23:51|0.00039308
20:23:52|0.00039336
20:23:53|0.00039394
20:23:54|0.00039404
20:23:54|0.00039455
20:23:56|0.00039431
20:23:57|0.00039367
20:23:58|0.00039394
20:23:59|0.00039358
20:24:00|0.00039365
20:24:01|0.00039629
20:24:02|0.00039541
20:24:03|0.00039544
20:24:04|0.00039556
20:24:05|0.00039523
20:24:07|0.00039593
20:24:08|0.00039676
20:24:09|0.0003967
20:24:10|0.00039592
20:24:11|0.00039551
20:24:13|0.00039593
20:24:13|0.00039622
20:24:14|0.00039624
20:24:16|0.0003968
20:24:16|0.00039712
20:24:18|0.00039797
20:24:19|0.00039744
20:24:19|0.00039746
20:24:20|0.00039761
20:24:22|0.0003974
20:24:22|0.00039659
20:24:24|0.00039676
20:24:24|0.0003967
20:24:26|0.00039663
20:24:28|0.00039685
20:24:29|0.00039686
20:24:30|0.00039648
20:24:31|0.00039643
20:24:31|0.00039616
20:24:33|0.00039614
20:24:33|0.00039628
20:24:34|0.000396
20:24:35|0.00039583
20:24:36|0.0003961
20:24:38|0.00039581
20:24:38|0.00039584
20:24:40|0.00039582
20:24:40|0.00039558
20:24:42|0.00039542
20:24:42|0.00039542
20:24:44|0.0003954
20:24:44|0.00039554
20:24:46|0.00039536
20:24:47|0.00039548
20:24:48|0.00039543
20:24:49|0.00039552
20:24:50|0.00039575
20:24:51|0.00039566
20:24:52|0.00039542
20:24:53|0.00039584
20:24:54|0.00039554
20:24:55|0.00039559
20:24:56|0.00039564
20:24:57|0.00039536
20:24:59|0.00039584
20:24:59|0.00039548
20:25:01|0.0003951
20:25:02|0.00039515
20:25:03|0.00039565
20:25:04|0.00039557
20:25:05|0.00039552
20:25:06|0.00039551
20:25:07|0.00039556
20:25:08|0.00039539
20:25:09|0.00039546
20:25:10|0.000395
20:25:11|0.00039501
20:25:12|0.00039532
20:25:13|0.00039512
20:25:14|0.0003951
20:25:15|0.00039509
20:25:17|0.000395
20:25:18|0.000395
20:25:18|0.00039512
20:25:19|0.00039498
20:25:21|0.00039494
20:25:22|0.00039432
20:25:23|0.00039418
20:25:24|0.00039398
20:25:25|0.00039391
20:25:26|0.0003939
20:25:27|0.00039364
20:25:28|0.00039385
20:25:29|0.00039364
20:25:30|0.00039364
20:25:31|0.00039369
20:25:33|0.00039391
20:25:33|0.00039382
20:25:34|0.00039362
20:25:36|0.00039375
20:25:37|0.00039364
20:25:38|0.00039364
20:25:39|0.0003939
20:25:40|0.00039388
20:25:41|0.00039428
20:25:42|0.00039403
20:25:43|0.00039411
20:25:44|0.00039266
20:25:45|0.00039315
20:25:46|0.00039332
20:25:47|0.00039329
20:25:48|0.00039295
20:25:49|0.00039279
20:25:50|0.0003927
20:25:51|0.00039264
20:25:52|0.00039204
20:25:53|0.00039206
20:25:54|0.0003921
20:25:55|0.00039238
20:25:56|0.00039207
20:25:57|0.00039216
20:25:58|0.000392
20:25:59|0.0003921
20:26:01|0.00039261
20:26:02|0.00039327
20:26:03|0.00039329
20:26:05|0.0003932
20:26:05|0.0003924
20:26:07|0.00039261
20:26:09|0.00039245
20:26:10|0.00039245
20:26:10|0.0003922
20:26:12|0.00039203
20:26:13|0.00039221
20:26:14|0.000392
20:26:15|0.000392
20:26:16|0.000392
20:26:17|0.00039201
20:26:18|0.00039225
20:26:19|0.00039228
20:26:20|0.0003923
20:26:21|0.00039224
20:26:22|0.00039193
20:26:24|0.0003912
20:26:25|0.0003915
20:26:25|0.00039114
20:26:27|0.000391
20:26:27|0.000391
20:26:29|0.0003912
20:26:30|0.00039102
20:26:31|0.00039102
20:26:32|0.00039104
20:26:34|0.000391
20:26:34|0.00039101
20:26:36|0.00039103
20:26:36|0.00039104
20:26:38|0.000391
20:26:39|0.000391
20:26:39|0.00039098
20:26:41|0.00039097
20:26:42|0.000391
20:26:42|0.000391
20:26:44|0.00039116
20:26:45|0.00039071
20:26:46|0.00039055
20:26:47|0.000391
20:26:48|0.00039108
20:26:49|0.00039089
20:26:50|0.00039078
20:26:50|0.00039117
20:26:52|0.00039091
20:26:52|0.00039084
20:26:53|0.00039078
20:26:54|0.0003905
20:26:55|0.0003905
20:26:56|0.00039086
20:26:58|0.00039084
20:26:59|0.00039078
20:27:00|0.00039082
20:27:01|0.00039063
20:27:03|0.00039112
20:27:04|0.00039158
20:27:05|0.00039231
20:27:06|0.00039292
20:27:07|0.00039347
20:27:08|0.00039363
20:27:09|0.00039364
20:27:10|0.00039262
20:27:11|0.00039262
20:27:12|0.00039248
20:27:13|0.00039229
20:27:14|0.00039249
20:27:16|0.00039198
20:27:17|0.00039195
20:27:18|0.00039244
20:27:19|0.00039305
20:27:19|0.000393
20:27:20|0.000393
20:27:21|0.00039309
20:27:23|0.000393
20:27:24|0.00039316
20:27:25|0.00039313
20:27:26|0.00039343
20:27:27|0.00039321
20:27:28|0.00039313
20:27:29|0.00039343
20:27:30|0.00039335
20:27:31|0.00039312
20:27:32|0.00039329
20:27:33|0.00039292
20:27:34|0.00039301
20:27:35|0.00039282
20:27:36|0.00039299
20:27:37|0.00039307
20:27:38|0.00039308
20:27:39|0.00039334
20:27:40|0.00039314
20:27:41|0.00039312
20:27:42|0.00039306
20:27:43|0.00039345
20:27:44|0.00039318
20:27:45|0.00039364
20:27:46|0.00039337
20:27:47|0.00039342
20:27:48|0.00039309
20:27:49|0.00039326
20:27:51|0.000393
20:27:51|0.00039318
20:27:53|0.000393
20:27:54|0.0003932
20:27:55|0.00039262
20:27:56|0.00039324
20:27:57|0.00039313
20:27:58|0.00039312
20:27:59|0.00039272
20:28:01|0.00039263
20:28:01|0.0003927
20:28:02|0.00039277
20:28:03|0.00039278
20:28:05|0.00039416
20:28:06|0.00039463
20:28:07|0.00039433
20:28:08|0.0003938
20:28:09|0.00039393
20:28:11|0.00039384
20:28:12|0.0003938
20:28:12|0.00039319
20:28:14|0.00039408
20:28:15|0.00039425
20:28:16|0.00039446
20:28:17|0.00039466
20:28:18|0.00039431
20:28:19|0.00039446
20:28:20|0.00039453
20:28:21|0.00039464
20:28:22|0.00039449
20:28:23|0.0003944
20:28:24|0.00039466
20:28:25|0.00039454
20:28:26|0.00039463
20:28:27|0.00039484
20:28:28|0.00039467
20:28:29|0.0003946
20:28:30|0.00039401
20:28:31|0.00039413
20:28:32|0.00039413
20:28:33|0.00039432
20:28:34|0.00039401
20:28:35|0.000394
20:28:36|0.00039298
20:28:37|0.000393
20:28:38|0.0003927
20:28:39|0.00039264
20:28:40|0.00039263
20:28:41|0.00039263
20:28:42|0.00039262
20:28:43|0.00039266
20:28:44|0.00039297
20:28:45|0.00039289
20:28:46|0.00039269
20:28:47|0.00039266
20:28:48|0.00039298
20:28:49|0.00039296
20:28:50|0.00039279
20:28:51|0.00039274
20:28:52|0.00039269
20:28:53|0.00039207
20:28:54|0.00039206
20:28:55|0.00039217
20:28:56|0.0003914
20:28:57|0.00039098
20:28:58|0.00039129
20:28:59|0.000391
20:29:00|0.00039097
20:29:02|0.00039068
20:29:03|0.00039076
20:29:04|0.00039085
20:29:05|0.00039
20:29:06|0.00039037
20:29:08|0.00039042
20:29:08|0.00039037
20:29:10|0.00039003
20:29:11|0.00039078
20:29:12|0.00039108
20:29:13|0.0003909
20:29:14|0.00039085
20:29:16|0.00039294
20:29:16|0.00039255
20:29:17|0.00039227
20:29:19|0.00039208
20:29:20|0.00039234
20:29:21|0.00039229
20:29:22|0.0003922
20:29:22|0.00039224
20:29:23|0.00039224
20:29:24|0.00039211
20:29:26|0.00039163
20:29:27|0.00039167
20:29:27|0.00039178
20:29:29|0.00039205
20:29:30|0.00039237
20:29:31|0.0003922
20:29:31|0.00039236
20:29:33|0.0003924
20:29:34|0.0003924
20:29:35|0.00039237
20:29:36|0.0003928
20:29:37|0.00039271
20:29:38|0.00039247
20:29:39|0.00039238
20:29:40|0.00039218
20:29:41|0.00039231
20:29:42|0.00039229
20:29:43|0.000392
20:29:44|0.00039228
20:29:45|0.00039231
20:29:46|0.00039228
20:29:47|0.00039222
20:29:48|0.00039224
20:29:49|0.00039215
20:29:50|0.00039203
20:29:51|0.00039203
20:29:52|0.00039204
20:29:53|0.00039207
20:29:54|0.0003922
20:29:55|0.00039217
20:29:56|0.00039206
20:29:57|0.00039207
20:29:58|0.00039215
20:29:59|0.00039208
20:30:00|0.00039212
20:30:01|0.00039186
20:30:02|0.00039133
20:30:04|0.00039117
20:30:05|0.00039092
20:30:06|0.00039097
20:30:08|0.00039095
20:30:08|0.00039125
20:30:10|0.00039128
20:30:11|0.00039085
20:30:11|0.00039111
20:30:12|0.00039095
20:30:13|0.00039112
20:30:14|0.00039112
20:30:15|0.000391
20:30:16|0.00039078
20:30:17|0.00039078
20:30:18|0.00039119
20:30:19|0.00039113
20:30:21|0.00039102
20:30:21|0.00039129
20:30:23|0.00039146
20:30:23|0.0003913
20:30:25|0.00039144
20:30:26|0.00039274
20:30:27|0.00039244
20:30:28|0.00039238
20:30:29|0.00039284
20:30:30|0.00039258
20:30:31|0.00039296
20:30:32|0.00039278
20:30:33|0.00039294
20:30:34|0.00039269
20:30:35|0.00039272
20:30:36|0.0003928
20:30:37|0.00039222
20:30:38|0.00039254
20:30:39|0.00039256
20:30:40|0.00039281
20:30:41|0.000393
20:30:42|0.00039312
20:30:43|0.00039403
20:30:44|0.00039327
20:30:45|0.00039359
20:30:46|0.00039322
20:30:47|0.00039301
20:30:48|0.00039357
20:30:49|0.00039399
20:30:50|0.00039428
20:30:51|0.00039428
20:30:52|0.00039408
20:30:53|0.00039397
20:30:54|0.0003942
20:30:55|0.00039444
20:30:56|0.00039444
20:30:57|0.0003945
20:30:58|0.00039444
20:30:59|0.00039449
20:31:00|0.00039464
20:31:01|0.0003947
20:31:02|0.00039464
20:31:04|0.00039459
20:31:05|0.00039391
20:31:06|0.00039415
20:31:08|0.00039425
20:31:08|0.00039425
20:31:10|0.00039392
20:31:12|0.00039425
20:31:12|0.0003942
20:31:14|0.00039421
20:31:15|0.00039422
20:31:15|0.000395
20:31:17|0.00039475
20:31:18|0.00039452
20:31:18|0.00039445
20:31:19|0.00039444
20:31:21|0.00039571
20:31:22|0.00039529
20:31:23|0.0003951
20:31:24|0.00039522
20:31:25|0.00039514
20:31:26|0.00039516
20:31:27|0.00039491
20:31:28|0.00039524
20:31:29|0.00039531
20:31:30|0.00039522
20:31:31|0.00039526
20:31:32|0.00039522
20:31:33|0.00039504
20:31:34|0.00039537
20:31:35|0.00039565
20:31:36|0.00039553
20:31:37|0.00039598
20:31:38|0.00039593
20:31:39|0.00039697
20:31:40|0.00039699
20:31:41|0.00039687
20:31:42|0.00039608
20:31:43|0.00039662
20:31:44|0.0003966
20:31:45|0.000397
20:31:46|0.00039685
20:31:47|0.0003968
20:31:48|0.00039694
20:31:49|0.00039698
20:31:50|0.000397
20:31:51|0.00039732
20:31:52|0.00039713
20:31:53|0.00039722
20:31:54|0.0003978
20:31:55|0.00039741
20:31:57|0.00039753
20:31:57|0.00039739
20:31:58|0.00039739
20:32:00|0.00039746
20:32:01|0.00039718
20:32:02|0.00039726
20:32:03|0.0003974
20:32:05|0.00039741
20:32:05|0.00039737
20:32:07|0.00039694
20:32:08|0.0003974
20:32:09|0.00039733
20:32:09|0.00039729
20:32:10|0.00039723
20:32:12|0.00039725
20:32:13|0.0003974
20:32:14|0.00039736
20:32:15|0.0003973
20:32:16|0.00039747
20:32:17|0.0003975
20:32:18|0.000398
20:32:19|0.00039877
20:32:20|0.00039818
20:32:21|0.00039793
20:32:22|0.00039798
20:32:23|0.0003985
20:32:24|0.00039939
20:32:25|0.00039904
20:32:26|0.00039873
20:32:27|0.0003985
20:32:28|0.00039881
20:32:29|0.00039878
20:32:30|0.00039945
20:32:31|0.00039959
20:32:32|0.0004
20:32:33|0.0004
20:32:34|0.00039999
20:32:35|0.00039945
20:32:36|0.00039989
20:32:37|0.00039927
20:32:38|0.0003993
20:32:39|0.00039945
20:32:40|0.00039978
20:32:41|0.00039983
20:32:42|0.00039979
20:32:43|0.00039998
20:32:44|0.00039982
20:32:45|0.00039989
20:32:46|0.0003998
20:32:47|0.00039941
20:32:48|0.0003993
20:32:49|0.00039881
20:32:50|0.00039882
20:32:51|0.00039917
20:32:52|0.00039955
20:32:53|0.00039994
20:32:54|0.00039976
20:32:55|0.0003998
20:32:56|0.00039999
20:32:57|0.00039978
20:32:58|0.0003998
20:32:59|0.00039978
20:33:00|0.00039977
20:33:01|0.00039995
20:33:02|0.00039981
20:33:03|0.0003996
20:33:04|0.00039957
20:33:06|0.0003993
20:33:07|0.00039901
20:33:08|0.00039907
20:33:09|0.0003987
20:33:11|0.00039825
20:33:12|0.00039759
20:33:13|0.00039772
20:33:14|0.00039814
20:33:15|0.00039891
20:33:16|0.00039832
20:33:17|0.00039893
20:33:18|0.00039888
20:33:19|0.000399
20:33:21|0.0003988
20:33:22|0.0003989
20:33:22|0.00039881
20:33:23|0.00039855
20:33:25|0.00039863
20:33:26|0.0003986
20:33:27|0.00039868
20:33:27|0.00039857
20:33:28|0.00039859
20:33:29|0.00039881
20:33:30|0.00039977
20:33:32|0.00039926
20:33:33|0.00039981
20:33:34|0.00039993
20:33:35|0.00039984
20:33:36|0.00039984
20:33:36|0.00039987
20:33:38|0.00039988
20:33:38|0.0003997
20:33:40|0.00039979
20:33:40|0.00039989
20:33:41|0.00039988
20:33:43|0.00039985
20:33:44|0.00039988
20:33:45|0.00040003
20:33:46|0.00040051
20:33:47|0.00040068
20:33:48|0.00040081
20:33:49|0.00040096
20:33:50|0.00040087
20:33:51|0.0004009
20:33:52|0.000402
20:33:53|0.000402
20:33:54|0.00040151
20:33:55|0.00040133
20:33:56|0.000402
20:33:57|0.000402
20:33:58|0.00040274
20:33:59|0.000403
20:34:00|0.00040241
20:34:01|0.00040216
20:34:02|0.00040299
20:34:03|0.00040246
20:34:04|0.00040242
20:34:05|0.00040289
20:34:06|0.00040325
20:34:07|0.00040363
20:34:08|0.000404
20:34:09|0.00040383
20:34:11|0.00040274
20:34:11|0.00040294
20:34:12|0.00040255
20:34:14|0.00040259
20:34:14|0.0004025
20:34:16|0.00040231
20:34:17|0.00040243
20:34:18|0.00040293
20:34:19|0.00040261
20:34:20|0.00040261
20:34:21|0.00040288
20:34:22|0.00040287
20:34:23|0.00040275
20:34:24|0.00040285
20:34:25|0.00040291
20:34:26|0.00040285
20:34:27|0.00040285
20:34:28|0.00040387
20:34:29|0.00040354
20:34:30|0.00040357
20:34:31|0.00040391
20:34:32|0.00040399
20:34:33|0.00040447
20:34:34|0.00040451
20:34:35|0.000405
20:34:36|0.00040517
20:34:37|0.00040543
20:34:38|0.00040558
20:34:39|0.00040544
20:34:40|0.000405
20:34:41|0.00040457
20:34:42|0.00040447
20:34:43|0.00040459
20:34:44|0.00040446
20:34:45|0.00040471
20:34:46|0.00040501
20:34:47|0.00040532
20:34:48|0.00040478
20:34:49|0.00040456
20:34:50|0.00040477
20:34:51|0.00040469
20:34:52|0.00040451
20:34:53|0.00040461
20:34:54|0.00040455
20:34:55|0.00040462
20:34:56|0.00040494
20:34:57|0.000404
20:34:59|0.00040448
20:35:00|0.0004045
20:35:01|0.00040408
20:35:02|0.0004039
20:35:03|0.00040325
20:35:04|0.00040305
20:35:05|0.00040197
20:35:06|0.00040127
20:35:08|0.00040199
20:35:09|0.000402
20:35:11|0.00040165
20:35:12|0.00040161
20:35:13|0.00040167
20:35:14|0.00040162
20:35:15|0.0004016
20:35:16|0.00040164
20:35:17|0.00040162
20:35:18|0.00040157
20:35:19|0.00040144
20:35:20|0.00040133
20:35:21|0.00040101
20:35:22|0.00040129
20:35:23|0.00040101
20:35:24|0.00040103
20:35:25|0.00040064
20:35:26|0.0004009
20:35:27|0.00040063
20:35:28|0.0003998
20:35:29|0.00039961
20:35:30|0.00039952
20:35:31|0.00040041
20:35:32|0.0004005
20:35:33|0.0004
20:35:34|0.00040015
20:35:35|0.0004001
20:35:36|0.00039988
20:35:37|0.0004
20:35:38|0.00039993
20:35:39|0.0004
20:35:40|0.00040008
20:35:41|0.00039985
20:35:42|0.00039986
20:35:44|0.00040001
20:35:44|0.00040001
20:35:45|0.00039999
20:35:47|0.00039986
20:35:47|0.00039983
20:35:48|0.00039999
20:35:49|0.00039984
20:35:51|0.00039975
20:35:52|0.00039993
20:35:53|0.00039994
20:35:54|0.00040029
20:35:55|0.00040065
20:35:55|0.0004004
20:35:57|0.00040041
20:35:58|0.00040068
20:35:59|0.00040079
20:36:00|0.00040097
20:36:01|0.00040105
20:36:02|0.00040247
20:36:04|0.00040275
20:36:04|0.00040342
20:36:05|0.00040308
20:36:06|0.00040338
20:36:08|0.00040269
20:36:09|0.00040234
20:36:11|0.00040137
20:36:11|0.00040183
20:36:12|0.00040255
20:36:13|0.00040234
20:36:15|0.00040265
20:36:16|0.00040303
20:36:17|0.00040299
20:36:18|0.00040276
20:36:18|0.00040298
20:36:20|0.00040268
20:36:21|0.00040255
20:36:22|0.00040259
20:36:23|0.00040201
20:36:23|0.00040227
20:36:26|0.000402
20:36:26|0.00040242
20:36:27|0.00040224
20:36:28|0.00040183
20:36:30|0.00040177
20:36:31|0.00040158
20:36:32|0.00040116
20:36:33|0.00040082
20:36:34|0.0004003
20:36:35|0.00040052
20:36:36|0.00040041
20:36:37|0.00040008
20:36:38|0.00040029
20:36:39|0.0004
20:36:40|0.0003996
20:36:40|0.00039994
20:36:42|0.00039977
20:36:43|0.00039984
20:36:44|0.00039977
20:36:44|0.00040034
20:36:46|0.00040046
20:36:47|0.00040006
20:36:47|0.00040015
20:36:49|0.00039997
20:36:50|0.00040022
20:36:51|0.00039989
20:36:51|0.00040025
20:36:53|0.00040046
20:36:54|0.00040125
20:36:55|0.00040125
20:36:56|0.00040231
20:36:57|0.00040234
20:36:58|0.00040238
20:36:59|0.0004024
20:37:00|0.00040234
20:37:01|0.00040214
20:37:01|0.00040231
20:37:03|0.00040229
20:37:04|0.0004021
20:37:05|0.00040215
20:37:06|0.0004018
20:37:07|0.00040194
20:37:07|0.000402
20:37:09|0.00040201
20:37:11|0.0004022
20:37:11|0.00040218
20:37:12|0.00040234
20:37:13|0.00040211
20:37:15|0.00040222
20:37:16|0.00040241
20:37:16|0.00040287
20:37:18|0.0004028
20:37:18|0.00040285
20:37:20|0.000403
20:37:21|0.00040298
20:37:21|0.00040287
20:37:23|0.00040285
20:37:23|0.00040286
20:37:25|0.00040209
20:37:26|0.00040245
20:37:27|0.00040244
20:37:29|0.00040217
20:37:29|0.00040217
20:37:30|0.00040217
20:37:31|0.00040217
20:37:32|0.00040217
20:37:33|0.00040196
20:37:34|0.00040199
20:37:35|0.00040175
20:37:36|0.00040178
20:37:37|0.00040061
20:37:38|0.00040115
20:37:39|0.00040112
20:37:40|0.00040096
20:37:41|0.0004005
20:37:42|0.00040046
20:37:44|0.0004011
20:37:45|0.00040166
20:37:47|0.00040156
20:37:47|0.00040138
20:37:48|0.00040118
20:37:49|0.00040094
20:37:50|0.00040084
20:37:51|0.00040055
20:37:52|0.00040079
20:37:53|0.00040112
20:37:54|0.00040098
20:37:56|0.0004014
20:37:57|0.00040123
20:37:58|0.00040106
20:38:00|0.00040101
20:38:00|0.00040112
20:38:02|0.00040113
20:38:02|0.00040191
20:38:03|0.00040221
20:38:04|0.00040195
20:38:05|0.00040224
20:38:06|0.00040253
20:38:07|0.00040151
20:38:08|0.00040195
20:38:09|0.00040196
20:38:11|0.00040125
20:38:11|0.00040139
20:38:14|0.00040123
20:38:15|0.00040118
20:38:16|0.00040108
20:38:17|0.00040104
20:38:18|0.00040065
20:38:19|0.00040059
20:38:19|0.00040055
20:38:20|0.00040055
20:38:23|0.0004007
20:38:23|0.00040104
20:38:24|0.00040111
20:38:26|0.0004013
20:38:27|0.00040156
20:38:28|0.00040179
20:38:29|0.00040247
20:38:30|0.00040218
20:38:31|0.00040211
20:38:31|0.00040242
20:38:34|0.00040124
20:38:34|0.00040174
20:38:35|0.00040241
20:38:36|0.00040235
20:38:37|0.00040229
20:38:38|0.00040234
20:38:39|0.00040251
20:38:40|0.0004026
20:38:41|0.00040286
20:38:42|0.00040299
20:38:43|0.00040346
20:38:44|0.00040301
20:38:45|0.0004034
20:38:46|0.00040333
20:38:47|0.00040303
20:38:48|0.00040344
20:38:49|0.00040336
20:38:50|0.00040321
20:38:51|0.000404
20:38:52|0.000404
20:38:53|0.000404
20:38:54|0.00040348
20:38:55|0.00040404
20:38:56|0.00040391
20:38:57|0.00040352
20:38:58|0.00040357
20:38:59|0.00040389
20:39:00|0.00040378
20:39:01|0.00040374
20:39:02|0.00040356
20:39:03|0.00040364
20:39:04|0.00040213
20:39:05|0.0004026
20:39:06|0.00040251
20:39:07|0.00040259
20:39:08|0.00040273
20:39:10|0.00040287
20:39:12|0.00040298
20:39:12|0.00040324
20:39:13|0.00040353
20:39:14|0.00040353
20:39:16|0.00040374
20:39:18|0.00040357
20:39:19|0.00040319
20:39:21|0.00040352
20:39:21|0.00040334
20:39:22|0.00040352
20:39:23|0.00040307
20:39:25|0.0004033
20:39:26|0.0004033
20:39:28|0.00040307
20:39:28|0.00040308
20:39:29|0.0004031
20:39:30|0.00040293
20:39:31|0.00040333
20:39:32|0.00040327
20:39:33|0.00040325
20:39:34|0.00040317
20:39:35|0.000403
20:39:36|0.00040322
20:39:37|0.00040329
20:39:38|0.00040317
20:39:39|0.00040326
20:39:40|0.00040336
20:39:41|0.00040371
20:39:42|0.00040372
20:39:43|0.00040361
20:39:44|0.0004035
20:39:45|0.00040324
20:39:47|0.00040321
20:39:48|0.00040317
20:39:49|0.00040303
20:39:50|0.00040255
20:39:51|0.00040199
20:39:51|0.00040175
20:39:53|0.00040211
20:39:53|0.00040216
20:39:55|0.0004016
20:39:56|0.00040154
20:39:56|0.00040153
20:39:58|0.00040209
20:39:59|0.00040225
20:40:00|0.00040246
20:40:01|0.00040222
20:40:02|0.00040238
20:40:03|0.00040225
20:40:05|0.00040225
20:40:05|0.0004018
20:40:06|0.00040205
20:40:07|0.00040212
20:40:08|0.00040205
20:40:09|0.00040181
20:40:10|0.00040172
20:40:11|0.00040186
20:40:13|0.0004017
20:40:14|0.00040178
20:40:14|0.00040179
20:40:17|0.0004017
20:40:18|0.00040179
20:40:19|0.00040164
20:40:19|0.00040193
20:40:21|0.00040168
20:40:22|0.00040155
20:40:23|0.00040151
20:40:24|0.00040177
20:40:25|0.00040186
20:40:26|0.00040225
20:40:28|0.00040197
20:40:29|0.00040204
20:40:30|0.00040202
20:40:31|0.00040186
20:40:32|0.00040313
20:40:33|0.000403
20:40:34|0.00040399
20:40:36|0.00040449
20:40:37|0.00040568
20:40:38|0.00040573
20:40:39|0.00040575
20:40:40|0.00040612
20:40:41|0.00040732
20:40:42|0.00040705
20:40:43|0.00040586
20:40:44|0.00040564
20:40:45|0.00040495
20:40:46|0.00040517
20:40:47|0.00040541
20:40:48|0.00040523
20:40:49|0.0004053
20:40:51|0.00040576
20:40:52|0.00040562
20:40:54|0.00040488
20:40:54|0.00040488
20:40:55|0.00040487
20:40:56|0.00040481
20:40:57|0.00040356
20:40:58|0.00040239
20:40:59|0.00040209
20:41:00|0.0004035
20:41:01|0.00040368
20:41:02|0.00040325
20:41:03|0.00040336
20:41:04|0.00040355
20:41:05|0.00040325
20:41:06|0.00040334
20:41:07|0.00040357
20:41:08|0.000403
20:41:09|0.00040315
20:41:10|0.00040271
20:41:11|0.00040262
20:41:13|0.00040209
20:41:15|0.00040198
20:41:15|0.00040197
20:41:17|0.00040247
20:41:18|0.00040205
20:41:19|0.00040238
20:41:21|0.00040297
20:41:22|0.00040336
20:41:24|0.0004037
20:41:25|0.0004041
20:41:26|0.00040422
20:41:28|0.0004039
20:41:28|0.00040322
20:41:29|0.00040281
20:41:30|0.0004028
20:41:31|0.0004029
20:41:32|0.00040254
20:41:33|0.00040279
20:41:34|0.00040302
20:41:35|0.00040356
20:41:36|0.00040314
20:41:37|0.00040475
20:41:38|0.00040482
20:41:39|0.00040478
20:41:40|0.00040392
20:41:41|0.00040406
20:41:42|0.00040388
20:41:43|0.00040359
20:41:45|0.00040353
20:41:46|0.00040369
20:41:47|0.00040373
20:41:48|0.00040366
20:41:48|0.00040359
20:41:49|0.00040337
20:41:51|0.00040302
20:41:52|0.0004031
20:41:53|0.00040341
20:41:54|0.00040359
20:41:54|0.00040348
20:41:55|0.00040359
20:41:57|0.00040355
20:41:58|0.00040359
20:41:58|0.00040338
20:42:00|0.00040355
20:42:01|0.00040267
20:42:02|0.00040323
20:42:03|0.00040318
20:42:04|0.0004034
20:42:05|0.00040331
20:42:07|0.00040355
20:42:07|0.00040359
20:42:08|0.000403
20:42:09|0.0004029
20:42:10|0.00040309
20:42:11|0.0004028
20:42:12|0.000403
20:42:14|0.00040322
20:42:16|0.00040301
20:42:17|0.00040212
20:42:17|0.0004017
20:42:19|0.00040143
20:42:20|0.00040155
20:42:21|0.00040101
20:42:23|0.00040166
20:42:23|0.00040199
20:42:24|0.00040206
20:42:25|0.00040211
20:42:26|0.00040207
20:42:27|0.00040166
20:42:28|0.00040184
20:42:29|0.00040175
20:42:30|0.00040195
20:42:31|0.00040197
20:42:32|0.00040171
20:42:33|0.0004015
20:42:35|0.00040188
20:42:37|0.00040179
20:42:37|0.00040162
20:42:38|0.00040166
20:42:39|0.00040167
20:42:40|0.00040172
20:42:41|0.00040135
20:42:42|0.00040131
20:42:43|0.00040153
20:42:44|0.00040124
20:42:45|0.00040142
20:42:46|0.00040172
20:42:48|0.00040158
20:42:49|0.00040161
20:42:49|0.00040153
20:42:51|0.0004016
20:42:52|0.00040177
20:42:53|0.00040172
20:42:54|0.00040171
20:42:55|0.00040204
20:42:56|0.00040215
20:42:57|0.00040212
20:42:58|0.00040203
20:42:59|0.0004016
20:43:00|0.00040176
20:43:01|0.00040163
20:43:02|0.00040172
20:43:03|0.000402
20:43:04|0.00040273
20:43:05|0.00040256
20:43:06|0.00040245
20:43:07|0.00040239
20:43:08|0.00040225
20:43:08|0.00040255
20:43:09|0.00040309
20:43:11|0.00040361
20:43:12|0.0004038
20:43:13|0.0004038
20:43:14|0.00040323
20:43:15|0.00040321
20:43:17|0.00040345
20:43:17|0.00040323
20:43:18|0.00040344
20:43:19|0.00040355
20:43:21|0.00040331
20:43:22|0.00040342
20:43:22|0.00040321
20:43:24|0.00040278
20:43:25|0.00040266
20:43:26|0.000403
20:43:27|0.00040287
20:43:28|0.00040327
20:43:29|0.00040337
20:43:30|0.00040302
20:43:31|0.00040288
20:43:32|0.00040233
20:43:33|0.00040225
20:43:34|0.00040222
20:43:35|0.00040222
20:43:36|0.00040239
20:43:37|0.0004029
20:43:38|0.00040265
20:43:39|0.00040254
20:43:40|0.00040308
20:43:41|0.00040285
20:43:43|0.00040305
20:43:43|0.00040308
20:43:44|0.00040298
20:43:46|0.00040286
20:43:47|0.00040285
20:43:49|0.00040292
20:43:49|0.00040304
20:43:50|0.00040302
20:43:51|0.00040264
20:43:52|0.00040152
20:43:53|0.000402
20:43:54|0.00040174
20:43:55|0.00040231
20:43:56|0.00040231
20:43:57|0.00040162
20:43:58|0.00040188
20:43:59|0.00040203
20:44:00|0.00040208
20:44:01|0.00040251
20:44:02|0.00040243
20:44:03|0.00040245
20:44:04|0.00040245
20:44:05|0.00040233
20:44:06|0.00040265
20:44:07|0.0004026
20:44:08|0.00040268
20:44:09|0.00040218
20:44:10|0.00040226
20:44:11|0.00040202
20:44:12|0.00040226
20:44:13|0.0004025
20:44:14|0.00040249
20:44:15|0.000403
20:44:16|0.00040344
20:44:18|0.00040344
20:44:19|0.00040352
20:44:20|0.00040341
20:44:21|0.0004032
20:44:22|0.00040313
20:44:23|0.00040336
20:44:25|0.00040335
20:44:26|0.00040337
20:44:27|0.00040327
20:44:28|0.00040311
20:44:29|0.00040307
20:44:30|0.00040292
20:44:31|0.00040328
20:44:32|0.00040328
20:44:33|0.00040329
20:44:34|0.00040343
20:44:35|0.00040333
20:44:36|0.00040311
20:44:37|0.00040332
20:44:38|0.00040351
20:44:39|0.00040332
20:44:40|0.0004035
20:44:41|0.00040353
20:44:42|0.000404
20:44:44|0.0004043
20:44:44|0.00040418
20:44:45|0.00040433
20:44:47|0.00040433
20:44:48|0.00040428
20:44:49|0.00040423
20:44:50|0.00040399
20:44:51|0.00040387
20:44:52|0.00040411
20:44:53|0.00040427
20:44:54|0.00040424
20:44:55|0.00040413
20:44:56|0.00040395
20:44:57|0.00040404
20:44:58|0.00040427
20:44:59|0.00040417
20:45:00|0.00040418
20:45:01|0.00040341
20:45:02|0.00040327
20:45:03|0.00040301
20:45:04|0.0004034
20:45:05|0.00040344
20:45:06|0.00040331
20:45:07|0.00040328
20:45:08|0.00040345
20:45:09|0.00040328
20:45:10|0.00040328
20:45:11|0.00040327
20:45:12|0.00040301
20:45:13|0.00040309
20:45:14|0.000403
20:45:15|0.00040301
20:45:16|0.000403
20:45:17|0.00040301
20:45:18|0.00040278
20:45:20|0.00040245
20:45:21|0.00040246
20:45:22|0.00040242
20:45:23|0.00040205
20:45:24|0.00040237
20:45:24|0.0004019
20:45:26|0.00040211
20:45:27|0.00040166
20:45:28|0.0004016
20:45:29|0.00040218
20:45:30|0.00040193
20:45:31|0.00040158
20:45:32|0.00040166
20:45:33|0.00040183
20:45:34|0.0004018
20:45:36|0.00040255
20:45:36|0.00040249
20:45:37|0.00040215
20:45:39|0.00040198
20:45:40|0.00040169
20:45:40|0.00040189
20:45:42|0.00040179
20:45:43|0.00040179
20:45:44|0.00040151
20:45:45|0.00040291
20:45:47|0.0004032
20:45:47|0.00040331
20:45:49|0.00040299
20:45:50|0.00040293
20:45:50|0.00040274
20:45:51|0.00040297
20:45:53|0.00040295
20:45:54|0.00040241
20:45:55|0.00040251
20:45:56|0.00040234
20:45:57|0.0004023
20:45:58|0.00040292
20:45:59|0.0004032
20:46:00|0.00040306
20:46:01|0.00040351
20:46:02|0.00040349
20:46:03|0.0004032
20:46:04|0.00040346
20:46:05|0.00040334
20:46:06|0.00040281
20:46:07|0.00040318
20:46:08|0.00040314
20:46:09|0.00040301
20:46:10|0.00040254
20:46:11|0.00040244
20:46:12|0.00040243
20:46:14|0.00040205
20:46:14|0.00040218
20:46:16|0.00040219
20:46:16|0.00040228
20:46:17|0.00040205
20:46:19|0.00040218
20:46:20|0.00040213
20:46:22|0.00040218
20:46:23|0.00040235
20:46:24|0.00040238
20:46:25|0.00040244
20:46:26|0.00040232
20:46:27|0.00040232
20:46:29|0.00040231
20:46:30|0.00040228
20:46:31|0.000402
20:46:32|0.000402
20:46:33|0.0004021
20:46:35|0.00040178
20:46:36|0.00040173
20:46:37|0.00040173
20:46:38|0.0004015
20:46:39|0.00040151
20:46:40|0.00040159
20:46:41|0.00040165
20:46:42|0.0004015
20:46:44|0.00040151
20:46:45|0.0004015
20:46:45|0.00040151
20:46:47|0.00040149
20:46:47|0.0004015
20:46:48|0.00040147
20:46:50|0.00040148
20:46:51|0.0004015
20:46:52|0.00040226
20:46:52|0.0004024
20:46:54|0.00040216
20:46:55|0.00040233
20:46:55|0.00040205
20:46:57|0.00040167
20:46:58|0.00040168
20:46:58|0.00040156
20:47:00|0.00040156
20:47:00|0.00040181
20:47:02|0.00040174
20:47:03|0.00040175
20:47:04|0.00040136
20:47:04|0.00040168
20:47:05|0.00040157
20:47:07|0.00040191
20:47:08|0.00040191
20:47:08|0.00040228
20:47:09|0.00040233
20:47:11|0.00040205
20:47:12|0.00040233
20:47:13|0.00040236
20:47:14|0.00040205
20:47:15|0.00040223
20:47:16|0.00040215
20:47:17|0.00040205
20:47:18|0.00040222
20:47:20|0.00040214
20:47:20|0.000402
20:47:22|0.00040206
20:47:23|0.00040207
20:47:24|0.00040211
20:47:24|0.00040204
20:47:26|0.00040205
20:47:27|0.00040201
20:47:28|0.000402
20:47:29|0.00040206
20:47:30|0.000402
20:47:32|0.00040182
20:47:33|0.00040178
20:47:34|0.00040173
20:47:35|0.00040203
20:47:36|0.0004016
20:47:37|0.00040167
20:47:38|0.00040183
20:47:39|0.00040181
20:47:40|0.00040179
20:47:41|0.00040158
20:47:42|0.0004018
20:47:43|0.00040173
20:47:44|0.00040164
20:47:45|0.00040183
20:47:46|0.00040165
20:47:47|0.000402
20:47:48|0.00040215
20:47:49|0.00040226
20:47:50|0.00040233
20:47:51|0.00040215
20:47:52|0.00040215
20:47:53|0.00040217
20:47:54|0.00040215
20:47:55|0.00040217
20:47:56|0.00040225
20:47:57|0.00040206
20:47:58|0.00040185
20:47:59|0.00040184
20:48:00|0.00040161
20:48:01|0.0004016
20:48:02|0.0004016
20:48:03|0.00040174
20:48:04|0.00040155
20:48:05|0.00040155
20:48:06|0.00040137
20:48:07|0.00040137
20:48:08|0.0004013
20:48:09|0.00040148
20:48:10|0.00040055
20:48:11|0.00040075
20:48:12|0.0004005
20:48:13|0.00040001
20:48:14|0.0004
20:48:15|0.00040018
20:48:16|0.00040043
20:48:17|0.0004
20:48:18|0.0004
20:48:19|0.0003999
20:48:20|0.00039989
20:48:22|0.00039995
20:48:23|0.00039969
20:48:24|0.0003993
20:48:25|0.00039917
20:48:26|0.00039838
20:48:28|0.00039808
20:48:28|0.00039838
20:48:30|0.00039889
20:48:30|0.00039917
20:48:32|0.00039869
20:48:33|0.00039875
20:48:34|0.00039825
20:48:35|0.00039835
20:48:36|0.00039782
20:48:37|0.00039817
20:48:38|0.00039814
20:48:39|0.00039861
20:48:40|0.00039831
20:48:41|0.00039856
20:48:42|0.0003989
20:48:43|0.00039884
20:48:44|0.00039885
20:48:45|0.000399
20:48:46|0.00039928
20:48:47|0.00039926
20:48:48|0.00039918
20:48:49|0.00039897
20:48:50|0.00039925
20:48:51|0.00039934
20:48:52|0.00039951
20:48:53|0.00039956
20:48:54|0.00039899
20:48:55|0.00039899
20:48:56|0.00039897
20:48:57|0.00039899
20:48:58|0.00039899
20:48:59|0.00039932
20:49:00|0.00039931
20:49:01|0.00039931
20:49:02|0.000399
20:49:03|0.00039834
20:49:04|0.00039861
20:49:05|0.00039819
20:49:06|0.00039845
20:49:07|0.00039865
20:49:09|0.00039815
20:49:09|0.00039805
20:49:11|0.00039805
20:49:11|0.00039805
20:49:13|0.000398
20:49:14|0.00039794
20:49:15|0.00039798
20:49:15|0.00039792
20:49:16|0.00039754
20:49:17|0.00039762
20:49:18|0.00039721
20:49:20|0.0003974
20:49:22|0.00039737
20:49:23|0.00039691
20:49:24|0.00039671
20:49:25|0.00039692
20:49:26|0.00039678
20:49:27|0.00039669
20:49:29|0.00039691
20:49:29|0.00039669
20:49:30|0.00039692
20:49:32|0.00039696
20:49:33|0.00039706
20:49:35|0.00039705
20:49:35|0.00039707
20:49:37|0.000397
20:49:38|0.0003969
20:49:39|0.00039694
20:49:40|0.000397
20:49:41|0.000397
20:49:42|0.00039715
20:49:43|0.00039748
20:49:44|0.00039782
20:49:45|0.00039779
20:49:46|0.00039775
20:49:48|0.00039764
20:49:48|0.00039779
20:49:49|0.00039793
20:49:51|0.00039798
20:49:52|0.00039794
20:49:53|0.00039804
20:49:55|0.00039804
20:49:56|0.00039808
20:49:57|0.00039821
20:49:57|0.00039805
20:49:58|0.00039813
20:50:00|0.00039798
20:50:00|0.00039807
20:50:01|0.00039775
20:50:03|0.00039776
20:50:03|0.00039777
20:50:04|0.00039776
20:50:05|0.00039761
20:50:06|0.00039782
20:50:07|0.00039785
20:50:09|0.00039795
20:50:09|0.000398
20:50:11|0.00039803
20:50:12|0.00039804
20:50:13|0.00039775
20:50:14|0.00039767
20:50:14|0.00039749
20:50:15|0.00039751
20:50:16|0.00039706
20:50:17|0.0003973
20:50:18|0.00039724
20:50:20|0.00039699
20:50:21|0.00039706
20:50:22|0.00039712
20:50:23|0.00039727
20:50:25|0.0003971
20:50:26|0.00039706
20:50:27|0.00039728
20:50:28|0.00039726
20:50:29|0.00039747
20:50:30|0.0003976
20:50:32|0.000397
20:50:33|0.00039726
20:50:34|0.00039741
20:50:34|0.00039724
20:50:36|0.00039739
20:50:37|0.00039726
20:50:39|0.00039727
20:50:39|0.00039719
20:50:40|0.0003974
20:50:41|0.00039745
20:50:42|0.00039725
20:50:43|0.00039722
20:50:44|0.00039745
20:50:45|0.00039714
20:50:47|0.00039707
20:50:48|0.00039708
20:50:49|0.00039724
20:50:49|0.00039751
20:50:51|0.0003973
20:50:51|0.00039718
20:50:53|0.00039716
20:50:54|0.00039704
20:50:54|0.00039721
20:50:55|0.00039713
20:50:56|0.00039722
20:50:58|0.00039703
20:50:58|0.00039725
20:51:00|0.00039704
20:51:01|0.00039716
20:51:01|0.00039715
20:51:03|0.00039706
20:51:04|0.00039713
20:51:04|0.00039709
20:51:06|0.00039708
20:51:07|0.00039654
20:51:07|0.00039653
20:51:08|0.00039652
20:51:10|0.00039656
20:51:11|0.00039631
20:51:12|0.00039661
20:51:12|0.00039616
20:51:14|0.00039631
20:51:14|0.00039642
20:51:16|0.00039616
20:51:16|0.00039649
20:51:17|0.00039658
20:51:19|0.00039663
20:51:19|0.00039652
20:51:21|0.00039617
20:51:21|0.00039639
20:51:23|0.00039605
20:51:24|0.00039644
20:51:25|0.000396
20:51:26|0.00039614
20:51:27|0.00039614
20:51:29|0.00039619
20:51:30|0.000396
20:51:30|0.000396
20:51:31|0.0003965
20:51:32|0.00039653
20:51:34|0.00039684
20:51:35|0.00039723
20:51:36|0.00039718
20:51:37|0.0003972
20:51:38|0.00039735
20:51:39|0.00039725
20:51:40|0.00039722
20:51:41|0.00039715
20:51:42|0.00039713
20:51:43|0.00039707
20:51:44|0.00039686
20:51:45|0.0003971
20:51:46|0.00039707
20:51:47|0.00039705
20:51:48|0.00039702
20:51:49|0.00039702
20:51:50|0.00039701
20:51:51|0.00039704
20:51:52|0.00039707
20:51:53|0.00039696
20:51:54|0.00039686
20:51:55|0.00039681
20:51:56|0.00039671
20:51:57|0.00039651
20:51:58|0.00039656
20:51:59|0.00039677
20:52:00|0.00039659
20:52:01|0.00039666
20:52:02|0.00039663
20:52:03|0.00039658
20:52:04|0.00039649
20:52:05|0.00039586
20:52:06|0.00039614
20:52:07|0.00039599
20:52:08|0.00039559
20:52:09|0.00039599
20:52:10|0.00039553
20:52:11|0.00039545
20:52:12|0.00039509
20:52:13|0.00039519
20:52:14|0.00039535
20:52:15|0.0003954
20:52:16|0.0003951
20:52:17|0.00039521
20:52:18|0.00039516
20:52:19|0.00039518
20:52:20|0.00039504
20:52:21|0.00039501
20:52:22|0.00039507
20:52:23|0.000395
20:52:24|0.00039427
20:52:26|0.00039532
20:52:27|0.00039536
20:52:28|0.0003954
20:52:29|0.00039554
20:52:29|0.00039533
20:52:31|0.00039545
20:52:32|0.00039572
20:52:32|0.0003956
20:52:33|0.00039535
20:52:35|0.00039527
20:52:36|0.00039572
20:52:37|0.00039545
20:52:37|0.00039543
20:52:38|0.00039545
20:52:40|0.0003954
20:52:40|0.00039527
20:52:42|0.00039545
20:52:43|0.00039529
20:52:44|0.00039559
20:52:45|0.0003953
20:52:47|0.0003954
20:52:47|0.00039528
20:52:48|0.00039528
20:52:49|0.00039528
20:52:50|0.00039525
20:52:51|0.00039519
20:52:52|0.00039516
20:52:53|0.00039516
20:52:54|0.00039527
20:52:55|0.00039515
20:52:56|0.0003952
20:52:57|0.00039535
20:52:58|0.0003953
20:52:59|0.0003954
20:53:00|0.0003954
20:53:01|0.00039525
20:53:02|0.00039515
20:53:03|0.0003952
20:53:04|0.00039516
20:53:06|0.00039522
20:53:07|0.00039515
20:53:08|0.00039516
20:53:09|0.00039522
20:53:10|0.0003952
20:53:11|0.00039519
20:53:12|0.00039516
20:53:13|0.00039516
20:53:14|0.00039516
20:53:15|0.00039516
20:53:16|0.00039516
20:53:17|0.00039516
20:53:18|0.00039516
20:53:19|0.00039528
20:53:21|0.0003954
20:53:21|0.00039572
20:53:22|0.00039579
20:53:23|0.000396
20:53:25|0.00039599
20:53:27|0.00039599
20:53:27|0.0003967
20:53:29|0.00039678
20:53:31|0.0003967
20:53:31|0.00039676
20:53:33|0.00039673
20:53:34|0.00039667
20:53:36|0.00039666
20:53:36|0.0003966
20:53:37|0.0003965
20:53:38|0.00039643
20:53:39|0.00039641
20:53:41|0.00039639
20:53:42|0.00039667
20:53:43|0.00039644
20:53:44|0.00039662
20:53:45|0.00039649
20:53:46|0.0003965
20:53:47|0.00039658
20:53:48|0.00039648
20:53:49|0.00039649
20:53:50|0.00039653
20:53:51|0.00039654
20:53:52|0.00039662
20:53:53|0.00039648
20:53:54|0.00039631
20:53:55|0.00039641
20:53:56|0.00039618
20:53:57|0.00039617
20:53:58|0.00039645
20:53:59|0.00039645
20:54:00|0.00039601
20:54:01|0.00039653
20:54:02|0.00039641
20:54:03|0.00039654
20:54:04|0.0003964
20:54:05|0.0003967
20:54:06|0.00039662
20:54:07|0.00039666
20:54:08|0.0003966
20:54:09|0.0003966
20:54:10|0.0003967
20:54:11|0.00039686
20:54:12|0.00039699
20:54:13|0.0003968
20:54:14|0.00039661
20:54:15|0.00039696
20:54:16|0.00039698
20:54:17|0.00039699
20:54:18|0.00039672
20:54:19|0.00039691
20:54:20|0.00039677
20:54:21|0.000397
20:54:22|0.00039628
20:54:24|0.00039625
20:54:25|0.00039625
20:54:25|0.00039607
20:54:27|0.00039616
20:54:28|0.00039616
20:54:29|0.00039572
20:54:30|0.00039566
20:54:32|0.00039561
20:54:33|0.00039555
20:54:34|0.00039607
20:54:35|0.00039576
20:54:36|0.00039593
20:54:38|0.00039567
20:54:38|0.000396
20:54:39|0.00039607
20:54:40|0.000396
20:54:41|0.00039591
20:54:42|0.00039587
20:54:43|0.00039581
20:54:44|0.000396
20:54:45|0.0003962
20:54:46|0.00039611
20:54:47|0.00039627
20:54:49|0.00039612
20:54:50|0.000396
20:54:51|0.00039597
20:54:51|0.00039582
20:54:52|0.00039594
20:54:54|0.00039593
20:54:55|0.000396
20:54:56|0.000396
20:54:57|0.00039597
20:54:58|0.000396
20:54:59|0.00039612
20:55:00|0.00039603
20:55:01|0.00039647
20:55:02|0.0003961
20:55:03|0.00039635
20:55:03|0.00039624
20:55:04|0.00039607
20:55:06|0.00039596
20:55:07|0.000396
20:55:08|0.000396
20:55:09|0.00039612
20:55:10|0.000396
20:55:12|0.000396
20:55:12|0.00039597
20:55:13|0.00039572
20:55:14|0.00039545
20:55:15|0.00039523
20:55:16|0.00039523
20:55:17|0.00039536
20:55:18|0.00039525
20:55:19|0.00039535
20:55:20|0.00039532
20:55:21|0.0003955
20:55:22|0.00039532
20:55:23|0.00039518
20:55:24|0.00039535
20:55:25|0.00039516
20:55:27|0.00039515
20:55:28|0.00039515
20:55:30|0.00039515
20:55:31|0.00039515
20:55:31|0.00039515
20:55:33|0.00039515
20:55:34|0.00039518
20:55:36|0.00039517
20:55:36|0.00039516
20:55:37|0.00039516
20:55:38|0.00039515
20:55:39|0.00039516
20:55:40|0.00039515
20:55:41|0.00039516
20:55:42|0.00039515
20:55:43|0.00039515
20:55:44|0.00039515
20:55:45|0.00039515
20:55:47|0.00039516
20:55:48|0.00039516
20:55:49|0.00039515
20:55:50|0.00039516
20:55:50|0.00039516
20:55:52|0.00039515
20:55:53|0.00039515
20:55:54|0.00039515
20:55:54|0.00039515
20:55:56|0.00039515
20:55:57|0.00039515
20:55:58|0.00039504
20:55:59|0.00039501
20:56:00|0.00039501
20:56:00|0.00039501
20:56:02|0.00039405
20:56:03|0.00039422
20:56:04|0.00039381
20:56:05|0.00039378
20:56:06|0.00039391
20:56:07|0.0003938
20:56:08|0.00039398
20:56:09|0.00039359
20:56:10|0.000394
20:56:11|0.00039366
20:56:12|0.00039396
20:56:12|0.00039373
20:56:14|0.00039364
20:56:15|0.00039379
20:56:16|0.00039374
20:56:16|0.00039364
20:56:19|0.00039359
20:56:19|0.00039354
20:56:20|0.00039311
20:56:21|0.00039316
20:56:22|0.00039307
20:56:23|0.00039287
20:56:24|0.00039279
20:56:25|0.00039283
20:56:26|0.00039296
20:56:28|0.00039273
20:56:29|0.00039315
20:56:31|0.00039255
20:56:32|0.00039253
20:56:33|0.00039259
20:56:33|0.00039257
20:56:35|0.00039232
20:56:36|0.00039242
20:56:38|0.00039219
20:56:38|0.00039236
20:56:39|0.00039236
20:56:40|0.00039219
20:56:41|0.00039235
20:56:42|0.00039223
20:56:43|0.00039234
20:56:44|0.00039256
20:56:45|0.0003926
20:56:47|0.00039299
20:56:48|0.00039312
20:56:49|0.00039306
20:56:50|0.0003935
20:56:51|0.00039324
20:56:51|0.00039337
20:56:53|0.00039361
20:56:55|0.00039359
20:56:55|0.00039335
20:56:56|0.00039335
20:56:57|0.00039361
20:56:58|0.00039361
20:56:59|0.00039342
20:57:00|0.0003935
20:57:01|0.00039344
20:57:02|0.0003935
20:57:03|0.00039337
20:57:04|0.000394
20:57:05|0.00039499
20:57:06|0.00039498
20:57:07|0.00039476
20:57:08|0.00039494
20:57:10|0.00039456
20:57:11|0.00039456
20:57:11|0.00039464
20:57:13|0.00039499
20:57:14|0.000395
20:57:15|0.00039494
20:57:16|0.00039497
20:57:16|0.00039499
20:57:17|0.00039497
20:57:19|0.0003949
20:57:20|0.00039498
20:57:21|0.00039484
20:57:22|0.00039468
20:57:23|0.0003945
20:57:23|0.00039394
20:57:25|0.00039412
20:57:27|0.0003941
20:57:27|0.0003944
20:57:29|0.00039478
20:57:31|0.0003943
20:57:32|0.00039405
20:57:34|0.0003943
20:57:35|0.0003945
20:57:37|0.00039455
20:57:37|0.0003945
20:57:38|0.00039454
20:57:39|0.0003947
20:57:41|0.00039491
20:57:42|0.00039482
20:57:43|0.00039534
20:57:44|0.00039558
20:57:46|0.00039497
20:57:46|0.00039492
20:57:47|0.00039588
20:57:48|0.00039572
20:57:50|0.00039556
20:57:50|0.00039562
20:57:52|0.0003953
20:57:52|0.00039565
20:57:55|0.0003953
20:57:55|0.00039539
20:57:56|0.00039564
20:57:57|0.00039554
20:57:58|0.00039562
20:57:59|0.0003955
20:58:00|0.0003955
20:58:01|0.00039547
20:58:02|0.00039578
20:58:03|0.0003958
20:58:04|0.00039557
20:58:06|0.000396
20:58:07|0.00039605
20:58:08|0.00039653
20:58:08|0.00039655
20:58:10|0.00039666
20:58:11|0.000397
20:58:12|0.0003972
20:58:12|0.0003972
20:58:14|0.0003972
20:58:15|0.00039739
20:58:16|0.0003982
20:58:17|0.00039805
20:58:18|0.00039783
20:58:19|0.00039805
20:58:20|0.00039824
20:58:21|0.00039806
20:58:22|0.00039845
20:58:23|0.00039844
20:58:24|0.00039817
20:58:25|0.00039845
20:58:26|0.00039851
20:58:27|0.00039869
20:58:27|0.00039873
20:58:29|0.00039867
20:58:30|0.00039869
20:58:31|0.00039929
20:58:32|0.00039914
20:58:34|0.000399
20:58:34|0.00039879
20:58:36|0.00039816
20:58:37|0.00039794
20:58:38|0.00039799
20:58:39|0.00039801
20:58:40|0.00039794
20:58:41|0.00039803
20:58:42|0.00039875
20:58:42|0.00039866
20:58:44|0.00039884
20:58:44|0.00039855
20:58:46|0.00039891
20:58:46|0.00039849
20:58:47|0.00039826
20:58:49|0.00039846
20:58:50|0.0003985
20:58:51|0.00039846
20:58:51|0.00039843
20:58:53|0.00039811
20:58:54|0.00039825
20:58:55|0.00039793
20:58:56|0.00039796
20:58:57|0.00039773
20:58:58|0.00039806
20:58:59|0.00039764
20:59:00|0.00039809
20:59:00|0.00039793
20:59:02|0.00039794
20:59:03|0.00039801
20:59:04|0.000398
20:59:05|0.00039824
20:59:06|0.00039877
20:59:07|0.00039873
20:59:07|0.00039913
20:59:09|0.0003988
20:59:10|0.00039873
20:59:10|0.00039878
20:59:12|0.00039887
20:59:13|0.00039901
20:59:14|0.00039904
20:59:14|0.00039909
20:59:16|0.00039917
20:59:17|0.00039911
20:59:18|0.00039912
20:59:19|0.00039908
20:59:20|0.00039908
20:59:21|0.00039916
20:59:21|0.00039945
20:59:22|0.0003996
20:59:23|0.00039982
20:59:25|0.00039997
20:59:25|0.00039964
20:59:27|0.00039968
20:59:28|0.00039967
20:59:28|0.0004
20:59:29|0.00039992
20:59:32|0.00039999
20:59:33|0.0004
20:59:35|0.00039994
20:59:35|0.00039966
20:59:36|0.0003998
20:59:38|0.00039997
20:59:39|0.00039967
20:59:41|0.00039994
20:59:41|0.00039996
20:59:42|0.00039988
20:59:44|0.00039991
20:59:44|0.00039995
20:59:46|0.0004005
20:59:47|0.00040062
20:59:48|0.000401
20:59:49|0.00040117
20:59:50|0.00040127
20:59:52|0.00040041
20:59:52|0.00040001
20:59:53|0.00040015
20:59:54|0.00040058
20:59:56|0.00040062
20:59:58|0.00040111
20:59:58|0.00040093
20:59:59|0.000401
21:00:00|0.000401
21:00:01|0.00040178
21:00:02|0.00040161
21:00:03|0.00040107
21:00:05|0.00040074
21:00:06|0.0004008
21:00:07|0.00040078
21:00:08|0.00040046
21:00:09|0.00040003
21:00:10|0.00040003
21:00:11|0.00040002
21:00:13|0.00040009
21:00:13|0.00040032
21:00:14|0.00040042
21:00:15|0.00040044
21:00:16|0.0004003
21:00:17|0.00040002
21:00:18|0.00040009
21:00:19|0.00040006
21:00:20|0.0004
21:00:21|0.00040008
21:00:22|0.00039999
21:00:23|0.00039998
21:00:24|0.00039997
21:00:25|0.00039996
21:00:26|0.0004003
21:00:27|0.00039989
21:00:28|0.0003998
21:00:29|0.00039997
21:00:30|0.0003993
21:00:31|0.0003993
21:00:33|0.00039914
21:00:33|0.00039919
21:00:36|0.00039938
21:00:36|0.0003993
21:00:38|0.0003993
21:00:39|0.00039913
21:00:39|0.00039929
21:00:41|0.00039929
21:00:43|0.00039935
21:00:43|0.00039953
21:00:45|0.00039933
21:00:46|0.00039924
21:00:48|0.00039906
21:00:49|0.0003992
21:00:49|0.00039899
21:00:51|0.00039857
21:00:52|0.00039871
21:00:52|0.00039888
21:00:54|0.00039854
21:00:55|0.00039855
21:00:56|0.00039859
21:00:58|0.00039818
21:00:58|0.00039859
21:00:59|0.00039845
21:01:00|0.00039857
21:01:01|0.00039862
21:01:03|0.00039851
21:01:04|0.00039861
21:01:05|0.00039916
21:01:05|0.000399
21:01:07|0.00039922
21:01:07|0.00039922
21:01:09|0.00039945
21:01:10|0.00039961
21:01:11|0.00039942
21:01:12|0.00039952
21:01:13|0.00039967
21:01:14|0.00039952
21:01:15|0.00039958
21:01:16|0.00039951
21:01:16|0.00039961
21:01:18|0.00039982
21:01:19|0.00039994
21:01:20|0.00039983
21:01:21|0.00039989
21:01:23|0.0003999
21:01:23|0.00040043
21:01:24|0.00040011
21:01:25|0.00040054
21:01:26|0.00040029
21:01:27|0.00040032
21:01:28|0.00040013
21:01:29|0.00040035
21:01:30|0.00040032
21:01:31|0.0004001
21:01:33|0.00040002
21:01:33|0.00040004
21:01:34|0.0004001
21:01:37|0.00040008
21:01:38|0.00040003
21:01:40|0.00039916
21:01:40|0.00039915
21:01:42|0.00039859
21:01:43|0.0003988
21:01:44|0.00039915
21:01:45|0.00039931
21:01:46|0.0003994
21:01:47|0.00039946
21:01:48|0.00039967
21:01:50|0.00039939
21:01:50|0.0003991
21:01:51|0.00039917
21:01:53|0.00039935
21:01:54|0.0003991
21:01:56|0.00039914
21:01:56|0.00039912
21:01:57|0.00039966
21:01:58|0.00039911
21:01:59|0.00039927
21:02:00|0.00039926
21:02:01|0.00039917
21:02:02|0.00039929
21:02:03|0.0003991
21:02:04|0.0003991
21:02:06|0.00039914
21:02:08|0.00039947
21:02:08|0.000402
21:02:09|0.00040265
21:02:10|0.00040345
21:02:11|0.00040376
21:02:12|0.00040468
21:02:13|0.00040473
21:02:14|0.00040475
21:02:16|0.00040483
21:02:17|0.00040533
21:02:18|0.00040564
21:02:19|0.000405
21:02:20|0.00040499
21:02:21|0.000405
21:02:22|0.00040463
21:02:23|0.00040359
21:02:24|0.00040318
21:02:25|0.00040418
21:02:26|0.00040406
21:02:27|0.00040404
21:02:28|0.00040406
21:02:29|0.00040406
21:02:29|0.00040404
21:02:31|0.00040404
21:02:31|0.00040443
21:02:33|0.00040469
21:02:33|0.0004055
21:02:35|0.0004053
21:02:37|0.00040486
21:02:37|0.00040597
21:02:39|0.00040604
21:02:41|0.00040592
21:02:41|0.00040576
21:02:42|0.00040574
21:02:44|0.000406
21:02:46|0.00040597
21:02:46|0.0004061
21:02:47|0.00040597
21:02:49|0.00040549
21:02:50|0.00040549
21:02:51|0.0004054
21:02:51|0.00040526
21:02:53|0.00040505
21:02:53|0.000405
21:02:55|0.00040481
21:02:56|0.00040515
21:02:57|0.00040534
21:02:58|0.00040469
21:02:59|0.00040483
21:03:00|0.00040466
21:03:01|0.00040478
21:03:02|0.00040447
21:03:02|0.00040429
21:03:04|0.00040428
21:03:04|0.00040379
21:03:06|0.00040325
21:03:07|0.00040312
21:03:08|0.00040373
21:03:09|0.00040395
21:03:10|0.00040415
21:03:11|0.00040342
21:03:12|0.0004035
21:03:13|0.00040379
21:03:14|0.00040395
21:03:16|0.00040347
21:03:16|0.00040381
21:03:17|0.00040421
21:03:18|0.00040406
21:03:19|0.00040439
21:03:20|0.00040435
21:03:21|0.00040448
21:03:22|0.00040476
21:03:23|0.00040477
21:03:24|0.00040485
21:03:25|0.00040536
21:03:26|0.00040546
21:03:27|0.00040548
21:03:28|0.00040548
21:03:29|0.00040564
21:03:30|0.00040541
21:03:32|0.00040497
21:03:33|0.00040459
21:03:34|0.00040483
21:03:36|0.000405
21:03:36|0.000405
21:03:37|0.00040499
21:03:38|0.000405
21:03:40|0.0004049
21:03:41|0.00040499
21:03:41|0.00040502
21:03:43|0.00040499
21:03:44|0.000405
21:03:45|0.000405
21:03:47|0.00040514
21:03:47|0.00040515
21:03:49|0.00040515
21:03:50|0.00040514
21:03:51|0.00040529
21:03:52|0.00040517
21:03:53|0.00040538
21:03:54|0.00040534
21:03:55|0.00040531
21:03:56|0.00040495
21:03:56|0.00040515
21:03:58|0.00040529
21:03:59|0.00040531
21:04:00|0.000405
21:04:00|0.00040526
21:04:02|0.00040521
21:04:03|0.00040507
21:04:04|0.00040458
21:04:05|0.00040456
21:04:05|0.00040427
21:04:06|0.00040418
21:04:07|0.00040414
21:04:09|0.00040409
21:04:09|0.00040406
21:04:10|0.00040414
21:04:12|0.00040427
21:04:13|0.00040431
21:04:13|0.00040425
21:04:15|0.00040448
21:04:16|0.00040484
21:04:17|0.00040456
21:04:18|0.00040461
21:04:18|0.00040461
21:04:20|0.00040461
21:04:21|0.00040479
21:04:21|0.00040488
21:04:23|0.00040486
21:04:23|0.00040482
21:04:25|0.00040505
21:04:26|0.00040531
21:04:26|0.00040523
21:04:28|0.00040524
21:04:29|0.00040526
21:04:29|0.0004058
21:04:30|0.00040565
21:04:31|0.00040586
21:04:32|0.0004059
21:04:34|0.0004057
21:04:35|0.00040593
21:04:37|0.00040598
21:04:37|0.00040604
21:04:39|0.0004061
21:04:40|0.00040635
21:04:41|0.00040633
21:04:43|0.00040579
21:04:43|0.00040561
21:04:45|0.00040544
21:04:46|0.00040506
21:04:47|0.00040535
21:04:48|0.00040526
21:04:49|0.0004047
21:04:49|0.00040486
21:04:51|0.0004047
21:04:51|0.00040496
21:04:53|0.00040542
21:04:54|0.00040542
21:04:55|0.0004049
21:04:56|0.000405
21:04:57|0.00040556
21:04:58|0.00040561
21:04:59|0.00040523
21:05:00|0.00040503
21:05:02|0.000405
21:05:02|0.00040491
21:05:04|0.000405
21:05:04|0.00040528
21:05:05|0.00040528
21:05:07|0.00040526
21:05:07|0.00040527
21:05:09|0.00040498
21:05:10|0.00040525
21:05:11|0.00040527
21:05:12|0.00040538
21:05:13|0.00040541
21:05:14|0.00040522
21:05:15|0.00040522
21:05:16|0.00040536
21:05:17|0.0004045
21:05:18|0.00040437
21:05:19|0.00040437
21:05:20|0.0004044
21:05:21|0.00040441
21:05:22|0.0004044
21:05:23|0.00040413
21:05:24|0.00040436
21:05:25|0.00040418
21:05:26|0.00040435
21:05:27|0.00040393
21:05:28|0.00040372
21:05:29|0.00040371
21:05:30|0.00040343
21:05:31|0.00040359
21:05:32|0.00040359
21:05:33|0.00040367
21:05:34|0.00040345
21:05:35|0.00040343
21:05:36|0.00040313
21:05:38|0.00040289
21:05:39|0.00040221
21:05:40|0.00040198
21:05:42|0.00040137
21:05:43|0.00040165
21:05:44|0.00040196
21:05:45|0.000402
21:05:46|0.00040185
21:05:47|0.00040187
21:05:48|0.00040223
21:05:49|0.00040222
21:05:50|0.000402
21:05:51|0.00040093
21:05:52|0.00040135
21:05:53|0.00040174
21:05:54|0.00040209
21:05:55|0.00040176
21:05:56|0.00040182
21:05:57|0.00040132
21:05:58|0.00040157
21:06:00|0.0004009
21:06:01|0.00040041
21:06:02|0.00040072
21:06:03|0.00040072
21:06:04|0.00040001
21:06:05|0.00040042
21:06:06|0.00040029
21:06:07|0.00040044
21:06:08|0.00040008
21:06:09|0.00040053
21:06:11|0.00040056
21:06:12|0.00040062
21:06:12|0.00040023
21:06:13|0.00040062
21:06:14|0.00040056
21:06:15|0.00040118
21:06:16|0.00040083
21:06:17|0.00040105
21:06:19|0.00040079
21:06:19|0.00040114
21:06:20|0.00040106
21:06:22|0.00040085
21:06:22|0.000401
21:06:24|0.00040118
21:06:25|0.00040117
21:06:26|0.00040144
21:06:27|0.00040133
21:06:28|0.00040148
21:06:30|0.00040118
21:06:30|0.00040158
21:06:32|0.00040156
21:06:32|0.00040148
21:06:33|0.00040119
21:06:34|0.00040114
21:06:36|0.00040122
21:06:36|0.00040101
21:06:37|0.0004005
21:06:38|0.00040028
21:06:39|0.00040025
21:06:40|0.00040025
21:06:42|0.00040061
21:06:42|0.00040036
21:06:44|0.00039932
21:06:45|0.0003992
21:06:46|0.00039881
21:06:47|0.00039848
21:06:49|0.00039751
21:06:49|0.00039666
21:06:51|0.00039847
21:06:52|0.00039848
21:06:52|0.00039799
21:06:53|0.00039792
21:06:55|0.00039835
21:06:55|0.00039815
21:06:56|0.0003984
21:06:57|0.00039835
21:06:58|0.00039852
21:06:59|0.00039846
21:07:01|0.00039834
21:07:02|0.00039863
21:07:04|0.00039837
21:07:05|0.00039822
21:07:06|0.00039838
21:07:07|0.00039835
21:07:08|0.00039826
21:07:09|0.00039836
21:07:10|0.00039842
21:07:12|0.00039846
21:07:12|0.00039865
21:07:13|0.0003994
21:07:14|0.00039927
21:07:15|0.00039938
21:07:16|0.00039939
21:07:17|0.00039909
21:07:19|0.00039906
21:07:19|0.00039914
21:07:20|0.00039916
21:07:22|0.00039926
21:07:23|0.00039938
21:07:24|0.00039965
21:07:25|0.0003999
21:07:25|0.00040027
21:07:27|0.00040038
21:07:28|0.00040041
21:07:29|0.00040041
21:07:30|0.00040022
21:07:31|0.0004009
21:07:32|0.00040089
21:07:33|0.00040089
21:07:34|0.00040087
21:07:34|0.0004008
21:07:36|0.00040065
21:07:37|0.00040019
21:07:38|0.00040044
21:07:39|0.0004
21:07:40|0.00040002
21:07:41|0.00039993
21:07:42|0.00040004
21:07:43|0.00039981
21:07:44|0.00039973
21:07:45|0.00039973
21:07:46|0.00039973
21:07:47|0.00039972
21:07:48|0.00039934
21:07:49|0.00039918
21:07:50|0.00039946
21:07:51|0.00039946
21:07:52|0.00039946
21:07:53|0.00039954
21:07:54|0.00039954
21:07:55|0.0003998
21:07:56|0.0003997
21:07:57|0.00040011
21:07:58|0.00040024
21:07:59|0.00040036
21:08:00|0.00040051
21:08:01|0.00040065
21:08:02|0.00040054
21:08:04|0.00040054
21:08:04|0.00040054
21:08:06|0.00040072
21:08:07|0.00040074
21:08:08|0.00040074
21:08:09|0.00040075
21:08:11|0.00040046
21:08:11|0.00040013
21:08:12|0.00040017
21:08:13|0.00040013
21:08:14|0.00039978
21:08:15|0.00039956
21:08:16|0.00039974
21:08:17|0.0004
21:08:18|0.00040002
21:08:20|0.00040015
21:08:21|0.0004001
21:08:22|0.00040011
21:08:23|0.00040027
21:08:24|0.00040072
21:08:26|0.00040077
21:08:27|0.00040083
21:08:27|0.00040079
21:08:29|0.00040074
21:08:29|0.0004008
21:08:31|0.00040082
21:08:32|0.00040056
21:08:34|0.00040077
21:08:34|0.0004006
21:08:36|0.00040074
21:08:37|0.00040078
21:08:38|0.0004005
21:08:39|0.00040033
21:08:40|0.00040051
21:08:41|0.00040052
21:08:42|0.00040049
21:08:43|0.00040034
21:08:45|0.0004003
21:08:45|0.00040021
21:08:47|0.00040035
21:08:48|0.00039972
21:08:49|0.00039994
21:08:50|0.00039991
21:08:51|0.00039983
21:08:51|0.00039967
21:08:53|0.00039992
21:08:54|0.0003999
21:08:55|0.00039974
21:08:56|0.00039989
21:08:56|0.00040004
21:08:58|0.00040011
21:08:58|0.00040013
21:08:59|0.0004
21:09:01|0.00040022
21:09:02|0.00040028
21:09:03|0.00040015
21:09:04|0.0004
21:09:06|0.00039989
21:09:06|0.00039952
21:09:08|0.00039979
21:09:09|0.00039986
21:09:11|0.00039965
21:09:11|0.00039963
21:09:12|0.00039978
21:09:13|0.00039962
21:09:14|0.00039829
21:09:16|0.00039872
21:09:18|0.00039832
21:09:18|0.00039862
21:09:19|0.00039836
21:09:20|0.00039817
21:09:21|0.00039776
21:09:22|0.00039846
21:09:24|0.00039791
21:09:24|0.00039822
21:09:26|0.00039817
21:09:27|0.00039838
21:09:28|0.00039833
21:09:28|0.00039837
21:09:29|0.00039836
21:09:32|0.00039817
21:09:32|0.00039791
21:09:33|0.00039827
21:09:34|0.000398
21:09:36|0.00039761
21:09:38|0.00039681
21:09:38|0.00039625
21:09:39|0.00039695
21:09:40|0.00039703
21:09:41|0.00039782
21:09:42|0.00039763
21:09:43|0.00039787
21:09:44|0.00039779
21:09:45|0.00039789
21:09:46|0.00039758
21:09:47|0.00039793
21:09:48|0.0003979
21:09:49|0.000398
21:09:50|0.00039801
21:09:51|0.00039808
21:09:52|0.00039868
21:09:53|0.00039906
21:09:54|0.00039919
21:09:55|0.0003991
21:09:56|0.00039864
21:09:57|0.00039885
21:09:58|0.00039921
21:09:59|0.00039909
21:10:01|0.00039944
21:10:02|0.00039947
21:10:04|0.00039967
21:10:04|0.00039968
21:10:06|0.00039994
21:10:07|0.00039971
21:10:08|0.00039954
21:10:10|0.00039938
21:10:11|0.00039956
21:10:11|0.00039949
21:10:12|0.00039941
21:10:13|0.00039936
21:10:15|0.00039923
21:10:15|0.00039864
21:10:17|0.00039854
21:10:18|0.00039865
21:10:18|0.00039861
21:10:20|0.00039842
21:10:21|0.00039841
21:10:21|0.00039818
21:10:23|0.000398
21:10:23|0.00039824
21:10:25|0.00039843
21:10:26|0.0003983
21:10:27|0.00039847
21:10:28|0.00039861
21:10:29|0.00039832
21:10:30|0.00039822
21:10:31|0.00039851
21:10:32|0.0003984
21:10:33|0.00039859
21:10:34|0.00039867
21:10:35|0.00039854
21:10:36|0.00039839
21:10:37|0.00039841
21:10:38|0.00039852
21:10:39|0.00039859
21:10:41|0.00039829
21:10:42|0.00039817
21:10:42|0.00039835
21:10:44|0.00039825
21:10:44|0.00039818
21:10:45|0.00039814
21:10:47|0.00039784
21:10:48|0.00039686
21:10:49|0.00039701
21:10:50|0.00039677
21:10:50|0.00039666
21:10:52|0.0003969
21:10:53|0.00039707
21:10:54|0.00039703
21:10:55|0.000397
21:10:56|0.00039691
21:10:57|0.00039729
21:10:58|0.00039779
21:10:59|0.00039654
21:11:00|0.0003959
21:11:01|0.00039643
21:11:02|0.00039699
21:11:03|0.00039671
21:11:04|0.00039684
21:11:05|0.00039676
21:11:06|0.00039656
21:11:07|0.00039622
21:11:08|0.00039518
21:11:09|0.00039514
21:11:10|0.00039517
21:11:12|0.00039508
21:11:13|0.00039482
21:11:14|0.00039474
21:11:15|0.00039451
21:11:16|0.0003943
21:11:17|0.00039433
21:11:19|0.00039481
21:11:20|0.00039472
21:11:21|0.0003947
21:11:22|0.00039599
21:11:24|0.00039483
21:11:24|0.00039511
21:11:25|0.00039528
21:11:27|0.00039518
21:11:27|0.00039505
21:11:28|0.00039496
21:11:29|0.00039519
21:11:30|0.00039519
21:11:31|0.00039443
21:11:32|0.00039439
21:11:33|0.00039459
21:11:34|0.00039501
21:11:35|0.00039534
21:11:36|0.00039535
21:11:37|0.00039538
21:11:38|0.0003952
21:11:39|0.00039505
21:11:40|0.00039483
21:11:41|0.00039496
21:11:42|0.00039499
21:11:43|0.000395
21:11:44|0.00039517
21:11:45|0.00039515
21:11:46|0.00039576
21:11:47|0.00039614
21:11:49|0.00039684
21:11:49|0.00039648
21:11:50|0.00039681
21:11:51|0.00039664
21:11:52|0.0003968
21:11:53|0.00039674
21:11:54|0.0003963
21:11:55|0.00039596
21:11:56|0.00039532
21:11:57|0.00039527
21:11:58|0.00039554
21:11:59|0.00039597
21:12:00|0.0003958
21:12:01|0.00039588
21:12:02|0.0003955
21:12:03|0.00039536
21:12:05|0.0003955
21:12:05|0.00039543
21:12:07|0.00039594
21:12:08|0.00039597
21:12:10|0.00039566
21:12:10|0.00039565
21:12:12|0.00039533
21:12:13|0.00039537
21:12:13|0.0003953
21:12:15|0.00039528
21:12:16|0.00039558
21:12:17|0.00039539
21:12:18|0.00039528
21:12:19|0.00039545
21:12:20|0.00039604
21:12:21|0.00039605
21:12:22|0.00039606
21:12:23|0.0003963
21:12:24|0.00039632
21:12:25|0.00039649
21:12:26|0.00039652
21:12:27|0.00039653
21:12:28|0.00039504
21:12:29|0.00039552
21:12:30|0.00039577
21:12:31|0.00039595
21:12:32|0.00039599
21:12:33|0.00039601
21:12:34|0.00039604
21:12:35|0.00039592
21:12:36|0.00039625
21:12:38|0.00039622
21:12:38|0.00039673
21:12:39|0.00039686
21:12:41|0.00039606
21:12:41|0.00039609
21:12:43|0.00039606
21:12:44|0.00039602
21:12:44|0.00039589
21:12:46|0.00039598
21:12:46|0.0003959
21:12:48|0.00039581
21:12:49|0.00039491
21:12:50|0.00039471
21:12:52|0.0003946
21:12:52|0.00039472
21:12:53|0.00039505
21:12:54|0.00039483
21:12:55|0.00039493
21:12:56|0.00039501
21:12:57|0.00039504
21:12:58|0.00039504
21:13:00|0.00039502
21:13:00|0.00039503
21:13:01|0.00039525
21:13:02|0.00039501
21:13:03|0.00039451
21:13:05|0.00039441
21:13:05|0.00039426
21:13:06|0.00039411
21:13:07|0.000394
21:13:08|0.00039407
21:13:09|0.00039402
21:13:11|0.00039412
21:13:13|0.00039374
21:13:13|0.00039397
21:13:14|0.00039358
21:13:15|0.00039379
21:13:17|0.00039385
21:13:18|0.00039379
21:13:18|0.000394
21:13:19|0.00039501
21:13:20|0.00039402
21:13:21|0.00039456
21:13:23|0.00039486
21:13:24|0.00039456
21:13:25|0.00039479
21:13:25|0.00039481
21:13:27|0.00039489
21:13:27|0.00039489
21:13:28|0.00039503
21:13:30|0.00039484
21:13:31|0.00039499
21:13:32|0.00039523
21:13:32|0.00039541
21:13:34|0.00039556
21:13:35|0.00039569
21:13:35|0.00039562
21:13:38|0.00039578
21:13:38|0.00039599
21:13:39|0.00039634
21:13:40|0.00039623
21:13:41|0.00039634
21:13:42|0.0003962
21:13:43|0.00039586
21:13:44|0.00039581
21:13:45|0.00039579
21:13:46|0.00039578
21:13:47|0.00039595
21:13:48|0.00039568
21:13:49|0.00039578
21:13:51|0.0003956
21:13:51|0.00039557
21:13:53|0.00039556
21:13:54|0.00039572
21:13:54|0.00039567
21:13:55|0.00039581
21:13:57|0.00039581
21:13:58|0.00039574
21:13:58|0.00039574
21:13:59|0.00039564
21:14:01|0.00039541
21:14:02|0.00039542
21:14:02|0.00039594
21:14:04|0.00039557
21:14:05|0.00039549
21:14:05|0.00039554
21:14:06|0.00039568
21:14:08|0.00039573
21:14:09|0.00039551
21:14:11|0.0003955
21:14:12|0.00039548
21:14:14|0.00039549
21:14:14|0.00039549
21:14:15|0.00039579
21:14:17|0.000396
21:14:19|0.00039585
21:14:19|0.000396
21:14:21|0.00039583
21:14:21|0.00039589
21:14:24|0.00039581
21:14:24|0.00039596
21:14:25|0.00039585
21:14:27|0.00039593
21:14:28|0.00039592
21:14:29|0.00039593
21:14:30|0.000396
21:14:31|0.00039605
21:14:32|0.00039614
21:14:33|0.00039642
21:14:35|0.00039629
21:14:35|0.00039642
21:14:36|0.000396
21:14:37|0.0003963
21:14:38|0.00039657
21:14:39|0.00039632
21:14:41|0.00039589
21:14:42|0.00039632
21:14:43|0.0003962
21:14:43|0.0003963
21:14:44|0.00039629
21:14:46|0.00039631
21:14:46|0.00039646
21:14:48|0.0003963
21:14:49|0.00039648
21:14:50|0.00039635
21:14:51|0.00039667
21:14:52|0.00039648
21:14:54|0.00039664
21:14:54|0.00039667
21:14:55|0.00039671
21:14:56|0.00039685
21:14:57|0.00039696
21:14:58|0.00039692
21:14:59|0.00039769
21:15:00|0.00039787
21:15:01|0.00039809
21:15:02|0.00039802
21:15:03|0.0003978
21:15:04|0.00039741
21:15:05|0.0003977
21:15:06|0.00039775
21:15:07|0.00039766
21:15:08|0.00039779
21:15:09|0.00039733
21:15:10|0.00039741
21:15:11|0.00039755
21:15:12|0.00039792
21:15:13|0.00039788
21:15:14|0.00039782
21:15:16|0.00039854
21:15:16|0.00039862
21:15:18|0.00039891
21:15:19|0.0003989
21:15:21|0.0003995
21:15:21|0.00039953
21:15:22|0.00039977
21:15:23|0.00039941
21:15:25|0.00039986
21:15:26|0.0003997
21:15:27|0.00039953
21:15:28|0.00039977
21:15:29|0.00039954
21:15:30|0.00039953
21:15:31|0.0004
21:15:32|0.0003999
21:15:33|0.00039997
21:15:34|0.0003999
21:15:35|0.00039995
21:15:36|0.00039994
21:15:37|0.0003999
21:15:39|0.0003998
21:15:41|0.0003998
21:15:42|0.00039992
21:15:43|0.00039993
21:15:44|0.00039999
21:15:45|0.0004004
21:15:46|0.00040013
21:15:47|0.00040107
21:15:47|0.00040094
21:15:49|0.00040094
21:15:50|0.00040107
21:15:51|0.00040095
21:15:51|0.00040117
21:15:53|0.00040115
21:15:54|0.00040126
21:15:55|0.0004007
21:15:56|0.00040025
21:15:57|0.00040029
21:15:58|0.00039911
21:15:58|0.00039953
21:16:00|0.00039944
21:16:00|0.00040036
21:16:02|0.00040068
21:16:03|0.00040052
21:16:04|0.00040032
21:16:05|0.00040038
21:16:05|0.0004005
21:16:06|0.00040051
21:16:07|0.00040051
21:16:09|0.00040052
21:16:10|0.0004005
21:16:11|0.0004005
21:16:12|0.00040075
21:16:13|0.000401
21:16:14|0.00040087
21:16:15|0.00040099
21:16:17|0.00040086
21:16:18|0.00040102
21:16:19|0.00040109
21:16:20|0.00040122
21:16:20|0.00040108
21:16:22|0.00040108
21:16:23|0.00040119
21:16:24|0.00040096
21:16:25|0.00040096
21:16:26|0.00040099
21:16:27|0.0004008
21:16:28|0.00040081
21:16:30|0.00040072
21:16:31|0.00040052
21:16:32|0.00040041
21:16:32|0.00040029
21:16:34|0.00040026
21:16:34|0.00040001
21:16:36|0.00039974
21:16:37|0.0003997
21:16:38|0.00039998
21:16:39|0.00039996
21:16:40|0.00039964
21:16:41|0.00039988
21:16:42|0.0004
21:16:43|0.00039969
21:16:44|0.00039968
21:16:45|0.0003997
21:16:47|0.00039966
21:16:48|0.00039969
21:16:48|0.00039998
21:16:50|0.00039972
21:16:51|0.00039994
21:16:52|0.00039969
21:16:53|0.00039967
21:16:53|0.00039969
21:16:54|0.00039966
21:16:56|0.00039963
21:16:57|0.00039919
21:16:58|0.00039934
21:16:59|0.00039937
21:17:00|0.00039951
21:17:01|0.00039953
21:17:01|0.00039954
21:17:03|0.00039956
21:17:04|0.00039983
21:17:04|0.00039969
21:17:06|0.00039982
21:17:07|0.00039999
21:17:08|0.00039969
21:17:09|0.00039985
21:17:09|0.00039985
21:17:11|0.00039969
21:17:12|0.00039958
21:17:14|0.00039948
21:17:15|0.0003988
21:17:16|0.00039896
21:17:17|0.00039889
21:17:18|0.00039877
21:17:19|0.00039839
21:17:21|0.00039834
21:17:22|0.000398
21:17:23|0.000398
21:17:24|0.00039801
21:17:25|0.00039789
21:17:26|0.00039815
21:17:27|0.00039839
21:17:28|0.00039812
21:17:29|0.00039812
21:17:30|0.00039808
21:17:31|0.00039797
21:17:32|0.00039791
21:17:33|0.00039812
21:17:34|0.00039806
21:17:35|0.00039825
21:17:36|0.00039813
21:17:37|0.00039812
21:17:38|0.00039802
21:17:39|0.00039811
21:17:40|0.0003981
21:17:41|0.00039814
21:17:42|0.0003983
21:17:43|0.00039833
21:17:44|0.00039844
21:17:45|0.00039906
21:17:46|0.00039933
21:17:47|0.00039886
21:17:48|0.00039904
21:17:49|0.00039894
21:17:50|0.0003989
21:17:52|0.00039907
21:17:53|0.00039907
21:17:54|0.00039871
21:17:54|0.00039895
21:17:56|0.00039893
21:17:56|0.00039889
21:17:58|0.00039897
21:17:58|0.00039889
21:17:59|0.0003988
21:18:01|0.0003989
21:18:02|0.000399
21:18:03|0.00039933
21:18:04|0.00039942
21:18:05|0.00039984
21:18:06|0.00039999
21:18:07|0.0004
21:18:08|0.00040032
21:18:09|0.00040062
21:18:10|0.00040055
21:18:11|0.00040062
21:18:12|0.00040059
21:18:14|0.00040066
21:18:14|0.00040059
21:18:16|0.0004
21:18:18|0.00039933
21:18:18|0.00039936
21:18:20|0.00039913
21:18:21|0.00039965
21:18:22|0.00039949
21:18:23|0.00039968
21:18:24|0.00039968
21:18:26|0.00039949
21:18:27|0.0003997
21:18:28|0.00039966
21:18:29|0.00039956
21:18:31|0.00039991
21:18:32|0.00039991
21:18:33|0.00039975
21:18:34|0.00039997
21:18:35|0.00039993
21:18:37|0.00039942
21:18:37|0.00039937
21:18:39|0.00039923
21:18:40|0.00039905
21:18:40|0.00039921
21:18:41|0.00039937
21:18:43|0.00039942
21:18:44|0.00039945
21:18:45|0.00039946
21:18:46|0.0003996
21:18:47|0.00039964
21:18:48|0.00039936
21:18:49|0.00039937
21:18:50|0.00039956
21:18:51|0.00039945
21:18:52|0.00039962
21:18:53|0.00039957
21:18:54|0.00039957
21:18:55|0.00039945
21:18:56|0.00039955
21:18:57|0.00039953
21:18:58|0.00039953
21:18:59|0.0003995
21:19:00|0.00039952
21:19:01|0.00039955
21:19:02|0.00039955
21:19:03|0.00039955
21:19:04|0.00039945
21:19:05|0.00039942
21:19:06|0.00039939
21:19:07|0.0003992
21:19:08|0.00039921
21:19:09|0.00039939
21:19:10|0.0003992
21:19:11|0.00039918
21:19:12|0.000399
21:19:13|0.00039899
21:19:15|0.000399
21:19:15|0.00039801
21:19:16|0.00039832
21:19:17|0.00039814
21:19:19|0.00039836
21:19:20|0.0003988
21:19:22|0.00039869
21:19:22|0.00039867
21:19:23|0.00039867
21:19:25|0.00039841
21:19:26|0.00039841
21:19:27|0.00039855
21:19:28|0.00039856
21:19:29|0.00039863
21:19:30|0.00039857
21:19:31|0.00039858
21:19:32|0.00039856
21:19:34|0.00039853
21:19:34|0.00039855
21:19:36|0.00039852
21:19:36|0.00039865
21:19:37|0.000399
21:19:38|0.0003991
21:19:39|0.0003991
21:19:41|0.00039904
21:19:42|0.00039903
21:19:42|0.00039902
21:19:44|0.0003992
21:19:45|0.00039903
21:19:46|0.00039927
21:19:46|0.00039909
21:19:47|0.000399
21:19:49|0.00039921
21:19:50|0.00039921
21:19:51|0.0003992
21:19:53|0.00039923
21:19:54|0.00039926
21:19:55|0.00039929
21:19:56|0.00039949
21:19:57|0.00039947
21:19:58|0.00039947
21:19:59|0.00039947
21:20:00|0.00039926
21:20:01|0.0003998
21:20:02|0.00039992
21:20:03|0.00039987
21:20:05|0.0004
21:20:06|0.0004
21:20:06|0.0004
21:20:07|0.0004
21:20:09|0.0004
21:20:10|0.00039997
21:20:10|0.00039999
21:20:11|0.00039996
21:20:13|0.00039996
21:20:13|0.00039994
21:20:15|0.00039992
21:20:17|0.00039964
21:20:17|0.00039963
21:20:19|0.00039977
21:20:20|0.00039975
21:20:22|0.00039865
21:20:22|0.00039888
21:20:23|0.00039884
21:20:25|0.00039906
21:20:27|0.00039885
21:20:27|0.00039875
21:20:29|0.00039897
21:20:30|0.00039876
21:20:31|0.00039886
21:20:32|0.00039911
21:20:34|0.00039881
21:20:35|0.00039879
21:20:37|0.00039876
21:20:38|0.00039885
21:20:39|0.00039895
21:20:40|0.00039894
21:20:41|0.00039893
21:20:42|0.00039896
21:20:43|0.00039895
21:20:44|0.00039893
21:20:45|0.00039896
21:20:46|0.00039909
21:20:47|0.00039915
21:20:48|0.00039898
21:20:49|0.00039905
21:20:50|0.00039903
21:20:51|0.00039904
21:20:52|0.00039895
21:20:53|0.00039892
21:20:55|0.00039916
21:20:56|0.0003993
21:20:56|0.00039922
21:20:57|0.00039905
21:20:59|0.00039918
21:21:00|0.00039901
21:21:01|0.00039917
21:21:02|0.0003991
21:21:03|0.00039909
21:21:04|0.00039875
21:21:05|0.0003985
21:21:06|0.00039845
21:21:07|0.00039826
21:21:08|0.00039821
21:21:09|0.00039814
21:21:10|0.00039808
21:21:11|0.00039768
21:21:12|0.00039751
21:21:13|0.00039736
21:21:14|0.0003971
21:21:15|0.0003975
21:21:16|0.00039745
21:21:18|0.00039755
21:21:18|0.00039749
21:21:20|0.00039771
21:21:20|0.00039761
21:21:21|0.00039724
21:21:23|0.00039735
21:21:23|0.00039785
21:21:25|0.00039757
21:21:25|0.00039777
21:21:27|0.00039759
21:21:28|0.00039759
21:21:29|0.00039795
21:21:30|0.00039788
21:21:31|0.00039803
21:21:32|0.00039812
21:21:33|0.00039817
21:21:35|0.00039825
21:21:35|0.00039847
21:21:37|0.00039878
21:21:38|0.00039849
21:21:39|0.00039836
21:21:40|0.00039851
21:21:41|0.0003985
21:21:42|0.00039855
21:21:43|0.00039867
21:21:44|0.00039851
21:21:45|0.00039864
21:21:46|0.00039836
21:21:47|0.00039822
21:21:48|0.00039816
21:21:50|0.00039822
21:21:50|0.0003984
21:21:52|0.00039827
21:21:53|0.00039822
21:21:54|0.00039831
21:21:55|0.00039834
21:21:57|0.00039822
21:21:58|0.00039821
21:21:59|0.00039833
21:22:01|0.00039825
21:22:02|0.00039821
21:22:03|0.00039822
21:22:04|0.00039821
21:22:05|0.0003982
21:22:07|0.00039822
21:22:08|0.00039822
21:22:08|0.00039822
21:22:09|0.00039821
21:22:10|0.00039804
21:22:11|0.00039805
21:22:13|0.000398
21:22:13|0.00039793
21:22:14|0.00039789
21:22:15|0.00039743
21:22:16|0.00039747
21:22:18|0.0003975
21:22:18|0.00039745
21:22:19|0.00039715
21:22:20|0.00039722
21:22:21|0.00039713
21:22:22|0.00039702
21:22:23|0.000397
21:22:25|0.000397
21:22:25|0.00039696
21:22:26|0.00039688
21:22:27|0.00039626
21:22:28|0.0003963
21:22:30|0.0003963
21:22:30|0.00039624
21:22:31|0.00039604
21:22:33|0.00039607
21:22:34|0.00039626
21:22:35|0.00039694
21:22:36|0.00039714
21:22:37|0.00039704
21:22:38|0.00039709
21:22:39|0.00039695
21:22:40|0.00039692
21:22:41|0.00039688
21:22:42|0.00039684
21:22:43|0.00039675
21:22:44|0.00039674
21:22:45|0.0003968
21:22:47|0.00039674
21:22:48|0.0003963
21:22:49|0.00039636
21:22:51|0.00039605
21:22:51|0.00039615
21:22:53|0.0003959
21:22:54|0.00039612
21:22:55|0.000396
21:22:56|0.00039605
21:22:57|0.00039583
21:22:58|0.00039579
21:22:59|0.00039581
21:23:00|0.00039603
21:23:01|0.00039613
21:23:02|0.00039633
21:23:04|0.00039632
21:23:05|0.00039631
21:23:05|0.00039639
21:23:06|0.00039639
21:23:08|0.00039634
21:23:08|0.0003961
21:23:09|0.00039601
21:23:10|0.00039612
21:23:11|0.00039589
21:23:13|0.00039652
21:23:14|0.00039662
21:23:15|0.00039671
21:23:16|0.00039678
21:23:17|0.00039685
21:23:18|0.00039737
21:23:19|0.00039727
21:23:20|0.00039744
21:23:21|0.00039743
21:23:22|0.00039743
21:23:23|0.00039743
21:23:24|0.00039805
21:23:25|0.00039844
21:23:26|0.00039818
21:23:27|0.00039826
21:23:28|0.00039826
21:23:29|0.00039844
21:23:30|0.0003984
21:23:31|0.00039804
21:23:32|0.0003978
21:23:33|0.00039755
21:23:34|0.00039774
21:23:35|0.00039765
21:23:36|0.00039774
21:23:37|0.00039774
21:23:38|0.00039774
21:23:39|0.000398
21:23:41|0.00039761
21:23:41|0.00039741
21:23:42|0.00039758
21:23:43|0.00039732
21:23:44|0.0003973
21:23:45|0.00039737
21:23:47|0.0003972
21:23:48|0.00039706
21:23:50|0.00039653
21:23:51|0.0003967
21:23:52|0.00039659
21:23:53|0.0003966
21:23:54|0.00039701
21:23:55|0.00039695
21:23:56|0.00039699
21:23:57|0.00039704
21:23:58|0.00039703
21:23:59|0.00039695
21:24:00|0.00039688
21:24:01|0.00039697
21:24:02|0.00039691
21:24:03|0.00039684
21:24:04|0.00039703
21:24:05|0.00039703
21:24:06|0.000397
21:24:07|0.00039688
21:24:08|0.0003967
21:24:09|0.00039691
21:24:10|0.00039684
21:24:11|0.00039689
21:24:12|0.00039689
21:24:13|0.00039688
21:24:14|0.00039689
21:24:15|0.00039692
21:24:16|0.0003967
21:24:17|0.00039715
21:24:18|0.00039708
21:24:19|0.00039707
21:24:20|0.00039739
21:24:21|0.00039742
21:24:22|0.00039743
21:24:23|0.00039751
21:24:24|0.00039757
21:24:26|0.00039791
21:24:26|0.00039795
21:24:27|0.00039814
21:24:29|0.00039791
21:24:30|0.00039789
21:24:31|0.00039795
21:24:31|0.00039816
21:24:32|0.0003982
21:24:34|0.00039867
21:24:35|0.00039867
21:24:36|0.0003988
21:24:37|0.00039876
21:24:38|0.00039882
21:24:39|0.00039899
21:24:40|0.00039873
21:24:41|0.000399
21:24:42|0.000399
21:24:43|0.000399
21:24:44|0.00039877
21:24:45|0.00039848
21:24:46|0.00039889
21:24:47|0.00039876
21:24:49|0.00039865
21:24:50|0.00039845
21:24:51|0.00039858
21:24:51|0.00039838
21:24:53|0.00039822
21:24:54|0.00039841
21:24:55|0.0003982
21:24:56|0.00039819
21:24:57|0.00039819
21:24:58|0.00039819
21:24:59|0.00039819
21:25:01|0.00039811
21:25:01|0.000398
21:25:03|0.00039817
21:25:03|0.00039817
21:25:04|0.00039819
21:25:06|0.00039821
21:25:07|0.0003982
21:25:07|0.00039822
21:25:08|0.00039839
21:25:09|0.00039846
21:25:11|0.00039853
21:25:11|0.00039857
21:25:13|0.000399
21:25:14|0.00039912
21:25:15|0.00039945
21:25:15|0.00039958
21:25:16|0.00039928
21:25:17|0.00039929
21:25:18|0.00039946
21:25:19|0.00039945
21:25:21|0.00039919
21:25:22|0.00039923
21:25:23|0.00039919
21:25:24|0.0003993
21:25:25|0.0003993
21:25:25|0.00039873
21:25:26|0.00039875
21:25:27|0.00039878
21:25:29|0.00039875
21:25:29|0.00039864
21:25:30|0.00039873
21:25:31|0.00039871
21:25:32|0.00039864
21:25:33|0.00039863
21:25:34|0.00039841
21:25:35|0.00039841
21:25:37|0.00039844
21:25:37|0.00039871
21:25:39|0.00039857
21:25:39|0.0003986
21:25:41|0.00039842
21:25:41|0.00039838
21:25:43|0.00039793
21:25:44|0.00039788
21:25:44|0.00039788
21:25:45|0.00039759
21:25:47|0.00039771
21:25:48|0.00039759
21:25:48|0.00039714
21:25:49|0.00039726
21:25:51|0.00039747
21:25:52|0.00039748
21:25:53|0.0003975
21:25:54|0.00039735
21:25:55|0.00039737
21:25:56|0.00039737
21:25:57|0.0003975
21:25:59|0.00039754
21:25:59|0.00039754
21:26:01|0.00039758
21:26:02|0.00039806
21:26:04|0.00039796
21:26:04|0.00039799
21:26:06|0.00039799
21:26:07|0.00039817
21:26:08|0.00039803
21:26:09|0.00039799
21:26:10|0.00039792
21:26:12|0.00039799
21:26:12|0.000398
21:26:14|0.00039792
21:26:15|0.00039794
21:26:16|0.00039811
21:26:17|0.00039817
21:26:18|0.00039809
21:26:19|0.00039809
21:26:20|0.00039813
21:26:21|0.00039815
21:26:22|0.00039815
21:26:23|0.00039816
21:26:25|0.00039816
21:26:25|0.00039815
21:26:27|0.00039816
21:26:28|0.00039816
21:26:28|0.00039815
21:26:29|0.00039815
21:26:31|0.00039816
21:26:31|0.00039815
21:26:33|0.00039805
21:26:34|0.00039803
21:26:35|0.00039799
21:26:35|0.00039808
21:26:36|0.00039808
21:26:38|0.00039803
21:26:39|0.00039796
21:26:39|0.0003978
21:26:41|0.00039745
21:26:42|0.00039766
21:26:43|0.00039733
21:26:44|0.0003975
21:26:45|0.00039752
21:26:46|0.00039766
21:26:47|0.00039765
21:26:48|0.00039775
21:26:49|0.00039777
21:26:50|0.00039809
21:26:51|0.0003982
21:26:52|0.00039822
21:26:53|0.00039826
21:26:55|0.00039842
21:26:56|0.00039842
21:26:56|0.00039832
21:26:58|0.00039832
21:26:58|0.00039841
21:26:59|0.00039842
21:27:00|0.00039843
21:27:02|0.00039843
21:27:03|0.00039827
21:27:03|0.00039827
21:27:04|0.00039853
21:27:05|0.00039843
21:27:07|0.00039857
21:27:07|0.00039856
21:27:09|0.00039856
21:27:10|0.00039855
21:27:11|0.00039853
21:27:12|0.00039854
21:27:14|0.00039841
21:27:15|0.00039828
21:27:15|0.00039841
21:27:16|0.00039823
21:27:17|0.0003978
21:27:18|0.00039807
21:27:19|0.00039791
21:27:20|0.00039789
21:27:21|0.00039769
21:27:22|0.00039773
21:27:23|0.00039774
21:27:24|0.00039774
21:27:26|0.0003977
21:27:27|0.0003977
21:27:28|0.00039769
21:27:29|0.0003977
21:27:30|0.00039769
21:27:31|0.00039769
21:27:32|0.00039769
21:27:33|0.00039775
21:27:34|0.00039774
21:27:35|0.00039789
21:27:36|0.00039775
21:27:37|0.00039782
21:27:38|0.00039783
21:27:39|0.00039776
21:27:40|0.00039771
21:27:41|0.00039793
21:27:42|0.00039774
21:27:43|0.00039774
21:27:44|0.00039774
21:27:45|0.00039789
21:27:46|0.00039784
21:27:47|0.00039785
21:27:48|0.00039769
21:27:49|0.00039769
21:27:50|0.00039767
21:27:52|0.00039763
21:27:52|0.00039741
21:27:53|0.0003976
21:27:55|0.00039742
21:27:57|0.00039741
21:27:58|0.00039741
21:27:58|0.0003974
21:27:59|0.0003974
21:28:01|0.00039727
21:28:01|0.00039726
21:28:03|0.00039734
21:28:04|0.00039719
21:28:06|0.00039701
21:28:06|0.00039729
21:28:07|0.00039727
21:28:08|0.0003974
21:28:09|0.000397
21:28:10|0.00039733
21:28:11|0.00039711
21:28:12|0.00039725
21:28:14|0.00039716
21:28:14|0.00039723
21:28:15|0.00039724
21:28:16|0.00039725
21:28:17|0.00039715
21:28:18|0.00039716
21:28:19|0.00039678
21:28:20|0.00039654
21:28:22|0.00039613
21:28:22|0.00039617
21:28:24|0.00039626
21:28:25|0.00039585
21:28:25|0.0003957
21:28:26|0.0003955
21:28:28|0.00039557
21:28:29|0.00039554
21:28:30|0.00039573
21:28:31|0.00039555
21:28:32|0.00039556
21:28:33|0.00039555
21:28:34|0.0003955
21:28:35|0.0003955
21:28:36|0.0003953
21:28:37|0.00039529
21:28:38|0.00039532
21:28:39|0.00039501
21:28:40|0.00039508
21:28:41|0.00039553
21:28:42|0.00039562
21:28:43|0.0003957
21:28:44|0.00039569
21:28:45|0.00039568
21:28:46|0.00039573
21:28:47|0.00039577
21:28:48|0.00039569
21:28:49|0.00039562
21:28:50|0.00039559
21:28:51|0.00039553
21:28:53|0.00039568
21:28:53|0.00039569
21:28:54|0.00039571
21:28:56|0.00039575
21:28:57|0.00039562
21:28:57|0.00039589
21:29:00|0.00039594
21:29:00|0.00039588
21:29:01|0.00039575
21:29:02|0.00039601
21:29:04|0.00039606
21:29:05|0.00039595
21:29:05|0.0003957
21:29:07|0.00039592
21:29:07|0.00039568
21:29:09|0.00039568
21:29:10|0.00039576
21:29:11|0.00039587
21:29:12|0.00039595
21:29:12|0.00039571
21:29:13|0.00039568
21:29:15|0.00039501
21:29:15|0.00039493
21:29:17|0.00039475
21:29:18|0.00039493
21:29:19|0.00039454
21:29:20|0.00039445
21:29:21|0.00039446
21:29:21|0.00039473
21:29:22|0.00039448
21:29:23|0.00039469
21:29:25|0.00039446
21:29:26|0.00039467
21:29:27|0.00039446
21:29:28|0.00039456
21:29:29|0.00039456
21:29:29|0.00039446
21:29:30|0.00039478
21:29:32|0.0003945
21:29:33|0.00039446
21:29:34|0.00039445
21:29:35|0.00039444
21:29:36|0.00039444
21:29:37|0.00039451
21:29:38|0.00039443
21:29:39|0.00039444
21:29:40|0.00039441
21:29:40|0.00039441
21:29:43|0.00039403
21:29:43|0.000393
21:29:44|0.00039333
21:29:45|0.00039314
21:29:46|0.00039304
21:29:47|0.00039345
21:29:48|0.00039333
21:29:49|0.00039304
21:29:50|0.000393
21:29:51|0.000393
21:29:52|0.00039333
21:29:54|0.00039329
21:29:55|0.00039326
21:29:57|0.00039338
21:29:57|0.00039413
21:29:58|0.00039534
21:29:59|0.00039462
21:30:01|0.0003949
21:30:01|0.00039485
21:30:03|0.00039475
21:30:04|0.00039483
21:30:05|0.00039483
21:30:06|0.00039487
21:30:07|0.00039505
21:30:07|0.00039487
21:30:09|0.0003952
21:30:09|0.00039521
21:30:11|0.00039512
21:30:12|0.00039521
21:30:13|0.00039521
21:30:13|0.0003953
21:30:15|0.00039544
21:30:15|0.00039566
21:30:17|0.00039542
21:30:18|0.00039543
21:30:19|0.0003955
21:30:20|0.00039565
21:30:21|0.00039547
21:30:21|0.0003956
21:30:23|0.00039569
21:30:24|0.0003957
21:30:25|0.00039583
21:30:26|0.0003957
21:30:26|0.00039569
21:30:28|0.0003957
21:30:29|0.0003957
21:30:30|0.0003957
21:30:31|0.00039559
21:30:32|0.00039556
21:30:33|0.00039568
21:30:34|0.00039559
21:30:34|0.00039549
21:30:36|0.00039528
21:30:37|0.00039382
21:30:37|0.00039389
21:30:38|0.00039384
21:30:39|0.00039361
21:30:41|0.00039362
21:30:42|0.0003937
21:30:43|0.00039401
21:30:45|0.00039396
21:30:45|0.00039373
21:30:46|0.00039364
21:30:47|0.00039349
21:30:49|0.00039337
21:30:49|0.00039329
21:30:51|0.0003915
21:30:51|0.0003915
21:30:52|0.00039047
21:30:54|0.00039034
21:30:56|0.0003912
21:30:57|0.00039182
21:30:59|0.00039175
21:31:00|0.00039166
21:31:02|0.0003918
21:31:02|0.00039194
21:31:04|0.00039165
21:31:05|0.0003918
21:31:05|0.00039163
21:31:07|0.00039141
21:31:09|0.00039107
21:31:09|0.00039117
21:31:10|0.00039111
21:31:11|0.00039115
21:31:12|0.00039116
21:31:13|0.00039086
21:31:14|0.00039086
21:31:15|0.00039086
21:31:16|0.00039072
21:31:17|0.0003908
21:31:18|0.00039064
21:31:19|0.00039049
21:31:20|0.00039049
21:31:21|0.0003905
21:31:22|0.00039066
21:31:23|0.00039075
21:31:24|0.00039047
21:31:25|0.0003905
21:31:26|0.0003905
21:31:27|0.00039081
21:31:29|0.00039064
21:31:30|0.00039062
21:31:30|0.00039069
21:31:31|0.00039072
21:31:32|0.00039099
21:31:33|0.00039097
21:31:34|0.00039126
21:31:35|0.00039121
21:31:37|0.00039168
21:31:38|0.00039193
21:31:39|0.00039196
21:31:40|0.00039243
21:31:41|0.00039313
21:31:42|0.00039374
21:31:43|0.00039354
21:31:44|0.00039318
21:31:44|0.00039322
21:31:46|0.00039286
21:31:47|0.00039286
21:31:48|0.00039268
21:31:49|0.0003924
21:31:50|0.00039223
21:31:50|0.00039213
21:31:52|0.00039178
21:31:53|0.0003922
21:31:53|0.00039234
21:31:55|0.00039145
21:31:56|0.00039131
21:31:57|0.00039123
21:31:58|0.00039127
21:31:59|0.00039144
21:32:00|0.00039177
21:32:01|0.00039196
21:32:03|0.0003906
21:32:04|0.00039059
21:32:05|0.00039045
21:32:05|0.00039051
21:32:07|0.0003905
21:32:08|0.0003903
21:32:10|0.00039035
21:32:10|0.00038883
21:32:11|0.00038915
21:32:12|0.00038817
21:32:13|0.00038808
21:32:14|0.00038834
21:32:16|0.00038853
21:32:17|0.00038867
21:32:18|0.00038824
21:32:19|0.00038881
21:32:20|0.00038874
21:32:21|0.00038804
21:32:21|0.00038859
21:32:23|0.0003887
21:32:24|0.00038886
21:32:25|0.00038869
21:32:26|0.00038891
21:32:27|0.00038867
21:32:28|0.00038869
21:32:29|0.00038889
21:32:30|0.00038869
21:32:31|0.00038866
21:32:32|0.00038868
21:32:33|0.00038838
21:32:34|0.00038814
21:32:34|0.000388
21:32:36|0.00038815
21:32:37|0.0003883
21:32:37|0.00038828
21:32:38|0.00038813
21:32:40|0.00038815
21:32:41|0.00038837
21:32:42|0.00038817
21:32:43|0.00038885
21:32:44|0.00038883
21:32:45|0.00038863
21:32:46|0.0003888
21:32:47|0.000389
21:32:48|0.00038851
21:32:50|0.0003889
21:32:50|0.00038893
21:32:51|0.00038897
21:32:52|0.000389
21:32:53|0.00038911
21:32:54|0.00038935
21:32:56|0.00038921
21:32:58|0.00038947
21:32:59|0.00038947
21:33:00|0.00038942
21:33:01|0.00038977
21:33:03|0.00038973
21:33:03|0.00038979
21:33:04|0.0003898
21:33:05|0.0003898
21:33:06|0.00038999
21:33:07|0.00039032
21:33:08|0.00039075
21:33:09|0.00039097
21:33:10|0.00039065
21:33:11|0.00039075
21:33:12|0.00039094
21:33:14|0.00039093
21:33:14|0.00039079
21:33:15|0.00039048
21:33:16|0.00039042
21:33:17|0.00039053
21:33:19|0.0003902
21:33:19|0.00038999
21:33:20|0.00038984
21:33:21|0.0003898
21:33:22|0.00038979
21:33:24|0.00038956
21:33:25|0.00038956
21:33:26|0.00038948
21:33:27|0.00038917
21:33:29|0.00038892
21:33:29|0.00038894
21:33:30|0.00038914
21:33:31|0.00038997
21:33:32|0.0003901
21:33:33|0.00039
21:33:34|0.00039003
21:33:35|0.00038983
21:33:36|0.00039001
21:33:37|0.00039004
21:33:39|0.00039
21:33:40|0.00039004
21:33:41|0.00038961
21:33:42|0.00038969
21:33:43|0.00038973
21:33:44|0.00038973
21:33:45|0.00038967
21:33:46|0.00038968
21:33:47|0.00038968
21:33:48|0.00038972
21:33:49|0.00038977
21:33:50|0.00038973
21:33:51|0.00038967
21:33:52|0.00038953
21:33:53|0.00038964
21:33:54|0.00038974
21:33:55|0.00038946
21:33:56|0.00038962
21:33:57|0.00038945
21:33:58|0.00038949
21:33:59|0.00038964
21:34:01|0.00038974
21:34:01|0.00038974
21:34:03|0.00038975
21:34:03|0.00038979
21:34:05|0.00038982
21:34:06|0.00038985
21:34:08|0.0003901
21:34:09|0.00039
21:34:09|0.00039034
21:34:10|0.00039035
21:34:11|0.00039065
21:34:12|0.00039076
21:34:13|0.000391
21:34:14|0.00039171
21:34:15|0.00039157
21:34:17|0.00039148
21:34:18|0.00039158
21:34:19|0.00039156
21:34:19|0.00039155
21:34:21|0.00039141
21:34:22|0.00039133
21:34:23|0.00039116
21:34:24|0.00039142
21:34:25|0.00039132
21:34:26|0.00039141
21:34:26|0.00039141
21:34:28|0.00039169
21:34:29|0.00039155
21:34:30|0.00039155
21:34:31|0.00039149
21:34:31|0.00039099
21:34:32|0.00039114
21:34:33|0.00039115
21:34:35|0.00039096
21:34:36|0.00039067
21:34:36|0.00039076
21:34:38|0.00039103
21:34:38|0.00039103
21:34:39|0.00039111
21:34:41|0.00039121
21:34:42|0.00039133
21:34:43|0.00039126
21:34:44|0.00039114
21:34:45|0.00039134
21:34:47|0.00039141
21:34:47|0.0003915
21:34:48|0.0003918
21:34:49|0.0003918
21:34:50|0.00039164
21:34:51|0.00039168
21:34:52|0.00039168
21:34:53|0.000392
21:34:54|0.00039193
21:34:55|0.00039193
21:34:56|0.00039209
21:34:58|0.00039247
21:35:00|0.00039235
21:35:00|0.00039232
21:35:02|0.000393
21:35:03|0.00039282
21:35:03|0.00039283
21:35:05|0.000393
21:35:06|0.00039299
21:35:07|0.00039299
21:35:08|0.00039283
21:35:10|0.00039304
21:35:10|0.0003931
21:35:11|0.00039314
21:35:12|0.00039324
21:35:13|0.00039329
21:35:14|0.00039349
21:35:15|0.00039382
21:35:16|0.00039388
21:35:17|0.00039387
21:35:18|0.00039376
21:35:19|0.00039391
21:35:20|0.00039402
21:35:21|0.00039414
21:35:22|0.000394
21:35:23|0.00039402
21:35:24|0.00039392
21:35:25|0.00039393
21:35:26|0.00039399
21:35:27|0.000394
21:35:28|0.000394
21:35:29|0.00039408
21:35:30|0.00039383
21:35:31|0.00039391
21:35:32|0.00039355
21:35:33|0.00039341
21:35:34|0.00039335
21:35:35|0.00039338
21:35:36|0.00039335
21:35:37|0.00039329
21:35:38|0.00039339
21:35:39|0.00039353
21:35:40|0.00039329
21:35:41|0.00039326
21:35:42|0.00039326
21:35:43|0.00039336
21:35:44|0.00039337
21:35:45|0.00039332
21:35:46|0.00039338
21:35:47|0.00039386
21:35:48|0.00039377
21:35:49|0.00039397
21:35:50|0.0003938
21:35:51|0.000394
21:35:52|0.0003941
21:35:53|0.00039402
21:35:54|0.00039683
21:35:55|0.00039782
21:35:56|0.00039854
21:35:58|0.00039925
21:36:00|0.0003995
21:36:00|0.00039924
21:36:01|0.00039906
21:36:03|0.00039787
21:36:03|0.00039953
21:36:05|0.00039974
21:36:07|0.00039959
21:36:07|0.00039992
21:36:08|0.00039998
21:36:09|0.0004
21:36:10|0.0004
21:36:11|0.00040001
21:36:12|0.00040015
21:36:14|0.00040011
21:36:14|0.00040004
21:36:17|0.00040012
21:36:17|0.0004
21:36:18|0.0004
21:36:19|0.00040012
21:36:20|0.00040073
21:36:21|0.00040068
21:36:22|0.00040038
21:36:23|0.00040014
21:36:24|0.00039983
21:36:25|0.00039984
21:36:26|0.00039965
21:36:28|0.00039978
21:36:28|0.00039993
21:36:30|0.0003995
21:36:31|0.00039961
21:36:32|0.00039958
21:36:33|0.00039957
21:36:35|0.00039992
21:36:35|0.00039982
21:36:36|0.00040004
21:36:37|0.00039999
21:36:38|0.00039983
21:36:39|0.00039961
21:36:40|0.00039988
21:36:41|0.00039987
21:36:42|0.00039989
21:36:43|0.00039965
21:36:44|0.0003998
21:36:45|0.00039956
21:36:46|0.00039914
21:36:47|0.00039953
21:36:48|0.00039945
21:36:49|0.00039959
21:36:50|0.00039959
21:36:51|0.00039967
21:36:52|0.00039969
21:36:53|0.00039989
21:36:54|0.00039938
21:36:55|0.00039936
21:36:56|0.00040072
21:36:57|0.000401
21:36:58|0.00040102
21:37:00|0.00040199
21:37:02|0.000403
21:37:02|0.00040232
21:37:03|0.00040257
21:37:05|0.0004023
21:37:07|0.00040195
21:37:07|0.00040155
21:37:09|0.00040119
21:37:11|0.00040131
21:37:11|0.00040123
21:37:12|0.00040112
21:37:13|0.00040122
21:37:15|0.0004011
21:37:16|0.00040085
21:37:17|0.00040102
21:37:19|0.0004006
21:37:19|0.00040094
21:37:20|0.00040094
21:37:21|0.00040087
21:37:22|0.00040075
21:37:23|0.00040075
21:37:24|0.00040093
21:37:25|0.00040056
21:37:26|0.00040078
21:37:27|0.00040077
21:37:28|0.00040053
21:37:29|0.00040054
21:37:30|0.00040078
21:37:31|0.0004007
21:37:32|0.0004005
21:37:33|0.00040044
21:37:34|0.0004005
21:37:35|0.00040036
21:37:36|0.00040046
21:37:37|0.00040026
21:37:38|0.00040001
21:37:39|0.00040006
21:37:40|0.0004
21:37:41|0.00039973
21:37:43|0.00039965
21:37:44|0.00039992
21:37:45|0.00039992
21:37:46|0.0004
21:37:47|0.00040009
21:37:48|0.00040013
21:37:48|0.0004002
21:37:50|0.00040053
21:37:51|0.00040053
21:37:52|0.00040053
21:37:52|0.0004005
21:37:54|0.0004001
21:37:55|0.00040009
21:37:56|0.0004
21:37:57|0.00040048
21:37:57|0.00040047
21:37:59|0.0004004
21:38:00|0.00040034
21:38:00|0.00040034
21:38:02|0.00040054
21:38:03|0.00040036
21:38:03|0.00040036
21:38:04|0.00040045
21:38:05|0.00040054
21:38:07|0.00040054
21:38:08|0.00040043
21:38:08|0.00040014
21:38:09|0.0004
21:38:11|0.0004
21:38:12|0.00039985
21:38:13|0.00040001
21:38:14|0.0004
21:38:16|0.00039975
21:38:17|0.0004
21:38:17|0.0004
21:38:19|0.00039999
21:38:20|0.00039978
21:38:21|0.0003998
21:38:22|0.00040036
21:38:23|0.00040019
21:38:24|0.00040041
21:38:25|0.00040047
21:38:26|0.00040034
21:38:27|0.0004004
21:38:28|0.00040047
21:38:29|0.00040041
21:38:31|0.00040093
21:38:31|0.00040094
21:38:32|0.00040122
21:38:33|0.0004015
21:38:34|0.00040128
21:38:35|0.00040156
21:38:36|0.00040135
21:38:37|0.00040186
21:38:38|0.00040194
21:38:39|0.00040181
21:38:40|0.00040164
21:38:41|0.00040194
21:38:42|0.00040181
21:38:43|0.00040185
21:38:44|0.00040178
21:38:45|0.00040178
21:38:46|0.00040159
21:38:47|0.00040194
21:38:48|0.00040188
21:38:49|0.00040189
21:38:50|0.00040172
21:38:51|0.00040181
21:38:52|0.00040186
21:38:53|0.00040159
21:38:54|0.00040178
21:38:55|0.00040176
21:38:56|0.00040095
21:38:57|0.00040049
21:38:58|0.00040068
21:38:59|0.00040058
21:39:00|0.00040081
21:39:01|0.00040065
21:39:03|0.00040003
21:39:04|0.00040001
21:39:04|0.00040018
21:39:06|0.00040025
21:39:06|0.00040026
21:39:09|0.00040053
21:39:09|0.00040042
21:39:10|0.00040041
21:39:11|0.00040023
21:39:12|0.00040049
21:39:13|0.00040047
21:39:14|0.00040044
21:39:15|0.00040002
21:39:16|0.0004
21:39:17|0.00040019
21:39:18|0.0004
21:39:19|0.00040019
21:39:20|0.00040011
21:39:21|0.00040022
21:39:22|0.0004
21:39:23|0.00040017
21:39:24|0.0004
21:39:25|0.00040011
21:39:26|0.0004001
21:39:27|0.0004
21:39:28|0.0004
21:39:29|0.00040001
21:39:31|0.00040001
21:39:32|0.0004
21:39:33|0.0004
21:39:34|0.0004
21:39:35|0.00040003
21:39:36|0.00040001
21:39:37|0.00040001
21:39:38|0.00040001
21:39:39|0.00040001
21:39:40|0.00040001
21:39:41|0.00040005
21:39:42|0.0004
21:39:43|0.00040001
21:39:44|0.00040001
21:39:45|0.00040001
21:39:45|0.0004
21:39:46|0.0004
21:39:48|0.00040001
21:39:49|0.0004002
21:39:49|0.00040043
21:39:51|0.00040044
21:39:52|0.00040059
21:39:53|0.00040081
21:39:54|0.00040085
21:39:55|0.00040113
21:39:55|0.00040121
21:39:57|0.00040151
21:39:58|0.00040128
21:39:58|0.00040125
21:40:00|0.00040147
21:40:01|0.00040147
21:40:01|0.00040151
21:40:03|0.00040209
21:40:03|0.00040227
21:40:05|0.00040249
21:40:07|0.0004025
21:40:07|0.00040221
21:40:09|0.00040174
21:40:10|0.00040198
21:40:10|0.0004016
21:40:13|0.00040147
21:40:13|0.00040155
21:40:14|0.0004014
21:40:15|0.00040102
21:40:16|0.00040123
21:40:17|0.00040063
21:40:18|0.00040085
21:40:19|0.00040047
21:40:20|0.0004007
21:40:21|0.0004005
21:40:22|0.00040056
21:40:23|0.00040014
21:40:24|0.00039991
21:40:25|0.00039972
21:40:26|0.0003993
21:40:27|0.00039986
21:40:28|0.00039947
21:40:29|0.00039951
21:40:30|0.00039996
21:40:31|0.00039975
21:40:32|0.00039972
21:40:33|0.00039972
21:40:34|0.00039972
21:40:35|0.00039964
21:40:36|0.00039977
21:40:37|0.0003998
21:40:38|0.00039974
21:40:39|0.00040011
21:40:40|0.00040012
21:40:41|0.00040012
21:40:42|0.00040019
21:40:43|0.00040019
21:40:44|0.00040027
21:40:45|0.00040027
21:40:46|0.00040027
21:40:47|0.00040012
21:40:48|0.00040012
21:40:49|0.00040042
21:40:50|0.00040035
21:40:51|0.00040031
21:40:52|0.00040031
21:40:53|0.00040028
21:40:54|0.0004008
21:40:55|0.00040046
21:40:56|0.00040063
21:40:57|0.00040147
21:40:58|0.00040149
21:40:59|0.00040123
21:41:00|0.00040123
21:41:01|0.00040123
21:41:02|0.00040108
21:41:04|0.00040102
21:41:06|0.00040084
21:41:06|0.00040088
21:41:07|0.00040096
21:41:09|0.00040088
21:41:10|0.00040091
21:41:12|0.00040116
21:41:12|0.00040123
21:41:14|0.00040119
21:41:15|0.00040118
21:41:15|0.00040128
21:41:17|0.00040124
21:41:18|0.00040124
21:41:19|0.00040122
21:41:20|0.00040113
21:41:21|0.00040116
21:41:22|0.0004013
21:41:23|0.00040123
21:41:23|0.0004012
21:41:25|0.00040132
21:41:26|0.00040077
21:41:27|0.00040069
21:41:27|0.00040066
21:41:29|0.00040064
21:41:30|0.00040058
21:41:30|0.00040018
21:41:31|0.00040017
21:41:33|0.00040014
21:41:34|0.00039986
21:41:34|0.00039969
21:41:36|0.0003996
21:41:37|0.00039952
21:41:38|0.00039962
21:41:39|0.00039942
21:41:39|0.00039933
21:41:41|0.00039932
21:41:42|0.00039933
21:41:44|0.0003993
21:41:44|0.0003993
21:41:45|0.00039933
21:41:46|0.00039948
21:41:47|0.0003995
21:41:48|0.00039953
21:41:49|0.00039961
21:41:50|0.00039964
21:41:51|0.00039964
21:41:52|0.0003998
21:41:53|0.00039986
21:41:54|0.00039999
21:41:56|0.00040001
21:41:57|0.00039987
21:41:58|0.00039986
21:41:59|0.00039967
21:42:00|0.00040005
21:42:01|0.00040004
21:42:01|0.00040022
21:42:03|0.00040028
21:42:04|0.00040033
21:42:06|0.00040066
21:42:06|0.00040069
21:42:07|0.00040071
21:42:09|0.00040068
21:42:09|0.0004007
21:42:11|0.00040069
21:42:12|0.00040059
21:42:13|0.00040064
21:42:15|0.00040059
21:42:15|0.00040044
21:42:16|0.00040016
21:42:17|0.0004
21:42:18|0.0004
21:42:19|0.0004
21:42:20|0.00039988
21:42:21|0.00039986
21:42:22|0.00039987
21:42:23|0.00039981
21:42:24|0.00039981
21:42:25|0.0003996
21:42:26|0.00039952
21:42:27|0.00039961
21:42:28|0.00039984
21:42:29|0.00039986
21:42:30|0.00039986
21:42:31|0.0004
21:42:32|0.00040017
21:42:33|0.00040015
21:42:34|0.00040061
21:42:35|0.00040063
21:42:36|0.00040078
21:42:37|0.00040064
21:42:38|0.00040037
21:42:39|0.00040034
21:42:40|0.00040034
21:42:41|0.0003999
21:42:42|0.0004001
21:42:43|0.00040003
21:42:44|0.00039981
21:42:45|0.00039979
21:42:46|0.00039981
21:42:47|0.00039985
21:42:48|0.00039985
21:42:49|0.0003998
21:42:50|0.00039985
21:42:51|0.00039984
21:42:52|0.00039984
21:42:53|0.00039983
21:42:54|0.00039999
21:42:56|0.00039998
21:42:58|0.00040015
21:42:58|0.00040025
21:42:59|0.00039995
21:43:00|0.00039986
21:43:01|0.00039976
21:43:02|0.00039972
21:43:03|0.00039971
21:43:04|0.00039971
21:43:06|0.00039999
21:43:07|0.00039984
21:43:08|0.00039976
21:43:08|0.00039975
21:43:10|0.00039972
21:43:11|0.00039936
21:43:12|0.00039935
21:43:13|0.00039949
21:43:15|0.00039962
21:43:15|0.00039949
21:43:16|0.00039963
21:43:17|0.00039949
21:43:18|0.00039949
21:43:20|0.00039948
21:43:21|0.00039946
21:43:23|0.00039919
21:43:24|0.00039904
21:43:25|0.000399
21:43:26|0.00039907
21:43:27|0.00039902
21:43:28|0.00039904
21:43:28|0.000399
21:43:30|0.00039899
21:43:31|0.00039894
21:43:32|0.00039896
21:43:33|0.00039899
21:43:34|0.00039907
21:43:35|0.00039922
21:43:35|0.00039933
21:43:37|0.00039971
21:43:38|0.00039965
21:43:39|0.00039971
21:43:39|0.00039981
21:43:41|0.00039978
21:43:42|0.00039968
21:43:43|0.00039966
21:43:44|0.00039966
21:43:45|0.00039962
21:43:47|0.00039961
21:43:47|0.00039961
21:43:48|0.00039952
21:43:49|0.00039947
21:43:50|0.0003993
21:43:51|0.00039927
21:43:52|0.00039912
21:43:53|0.00039912
21:43:54|0.00039912
21:43:56|0.00039891
21:43:57|0.00039878
21:43:58|0.00039854
21:43:59|0.00039863
21:44:00|0.00039849
21:44:01|0.00039849
21:44:02|0.00039835
21:44:03|0.00039823
21:44:04|0.0003981
21:44:05|0.0003981
21:44:06|0.00039811
21:44:08|0.0003981
21:44:09|0.00039825
21:44:10|0.0003981
21:44:11|0.000398
21:44:12|0.000398
21:44:13|0.0003977
21:44:15|0.00039733
21:44:16|0.00039731
21:44:17|0.00039749
21:44:18|0.0003975
21:44:19|0.00039752
21:44:20|0.00039757
21:44:21|0.00039769
21:44:22|0.00039802
21:44:23|0.00039764
21:44:24|0.00039791
21:44:25|0.00039781
21:44:26|0.00039818
21:44:27|0.00039921
21:44:28|0.00039929
21:44:29|0.0003993
21:44:30|0.00039967
21:44:31|0.00039957
21:44:32|0.00039966
21:44:33|0.00039939
21:44:34|0.00039951
21:44:35|0.00039932
21:44:36|0.00039934
21:44:37|0.00039898
21:44:38|0.00039863
21:44:39|0.00039854
21:44:40|0.00039863
21:44:41|0.00039863
21:44:42|0.00039861
21:44:43|0.00039858
21:44:44|0.0003985
21:44:46|0.00039833
21:44:46|0.00039863
21:44:47|0.00039849
21:44:48|0.00039849
21:44:49|0.00039863
21:44:50|0.00039888
21:44:51|0.00039888
21:44:53|0.000399
21:44:53|0.00039904
21:44:55|0.00039906
21:44:56|0.00039907
21:44:57|0.00039904
21:44:57|0.00039912
21:44:59|0.00039927
21:44:59|0.00039892
21:45:00|0.00039875
21:45:02|0.0003986
21:45:02|0.0003986
21:45:04|0.00039863
21:45:05|0.00039858
21:45:06|0.00039848
21:45:08|0.00039856
21:45:09|0.00039884
21:45:10|0.00039868
21:45:12|0.00039858
21:45:13|0.00039878
21:45:14|0.00039875
21:45:15|0.00039875
21:45:16|0.00039882
21:45:17|0.00039875
21:45:18|0.00039887
21:45:19|0.00039882
21:45:20|0.0003987
21:45:21|0.00039862
21:45:22|0.00039889
21:45:23|0.00039936
21:45:24|0.00039944
21:45:25|0.00039955
21:45:26|0.0003996
21:45:27|0.00039979
21:45:28|0.00039979
21:45:29|0.00039942
21:45:30|0.0003996
21:45:31|0.00039961
21:45:32|0.00039979
21:45:33|0.0003998
21:45:34|0.00039964
21:45:35|0.00039968
21:45:36|0.00039944
21:45:37|0.00039911
21:45:38|0.00039902
21:45:39|0.00039901
21:45:40|0.000399
21:45:41|0.00039927
21:45:42|0.00039941
21:45:43|0.00039932
21:45:44|0.00039927
21:45:45|0.00039949
21:45:46|0.0003995
21:45:47|0.00039949
21:45:48|0.00039942
21:45:49|0.00039904
21:45:50|0.00039928
21:45:51|0.00039921
21:45:52|0.000399
21:45:53|0.00039889
21:45:54|0.00039872
21:45:55|0.000398
21:45:56|0.00039807
21:45:57|0.000398
21:45:58|0.000398
21:45:59|0.000398
21:46:00|0.000398
21:46:01|0.00039774
21:46:02|0.00039793
21:46:04|0.00039786
21:46:04|0.00039787
21:46:05|0.00039787
21:46:06|0.00039772
21:46:08|0.00039751
21:46:08|0.0003975
21:46:10|0.0003977
21:46:12|0.00039781
21:46:13|0.00039768
21:46:14|0.00039788
21:46:15|0.00039789
21:46:16|0.00039804
21:46:17|0.00039817
21:46:19|0.0003984
21:46:20|0.0003984
21:46:20|0.00039832
21:46:22|0.00039831
21:46:22|0.0003984
21:46:23|0.0003985
21:46:25|0.00039838
21:46:25|0.00039839
21:46:27|0.00039869
21:46:27|0.00039867
21:46:28|0.00039867
21:46:30|0.00039861
21:46:31|0.00039867
21:46:32|0.00039874
21:46:33|0.00039903
21:46:34|0.00039921
21:46:35|0.00039918
21:46:35|0.00039861
21:46:36|0.00039875
21:46:38|0.00039871
21:46:38|0.00039859
21:46:40|0.00039864
21:46:40|0.00039859
21:46:42|0.00039872
21:46:43|0.00039872
21:46:43|0.00039884
21:46:45|0.00039859
21:46:45|0.00039882
21:46:46|0.00039873
21:46:48|0.00039881
21:46:49|0.00039885
21:46:50|0.00039885
21:46:51|0.00039884
21:46:52|0.00039878
21:46:53|0.00039884
21:46:54|0.00039878
21:46:55|0.00039874
21:46:56|0.00039899
21:46:57|0.00039871
21:46:58|0.00039882
21:46:59|0.00039884
21:47:00|0.00039884
21:47:01|0.00039862
21:47:02|0.00039881
21:47:03|0.00039882
21:47:04|0.00039881
21:47:05|0.00039881
21:47:06|0.00039881
21:47:07|0.00039874
21:47:08|0.00039873
21:47:09|0.00039872
21:47:11|0.0003987
21:47:12|0.00039871
21:47:14|0.00039859
21:47:15|0.0003987
21:47:16|0.00039859
21:47:17|0.00039858
21:47:18|0.00039862
21:47:20|0.00039859
21:47:21|0.0003987
21:47:22|0.0003987
21:47:23|0.0003984
21:47:25|0.00039868
21:47:25|0.0003985
21:47:26|0.00039865
21:47:28|0.0003987
21:47:29|0.0003987
21:47:29|0.00039867
21:47:31|0.00039884
21:47:32|0.00039979
21:47:33|0.00039962
21:47:34|0.0003996
21:47:34|0.00039978
21:47:36|0.0003998
21:47:36|0.00039956
21:47:38|0.00039974
21:47:38|0.00039941
21:47:40|0.00039927
21:47:40|0.00039948
21:47:42|0.00039972
21:47:43|0.00039956
21:47:44|0.00039959
21:47:44|0.00039978
21:47:46|0.00039978
21:47:46|0.00039974
21:47:47|0.00039977
21:47:48|0.00039971
21:47:49|0.00039978
21:47:51|0.00039969
21:47:52|0.00039969
21:47:52|0.0003997
21:47:54|0.00039969
21:47:55|0.0003997
21:47:55|0.0003997
21:47:56|0.00039968
21:47:57|0.00039961
21:47:59|0.00039969
21:47:59|0.0003997
21:48:00|0.00039961
21:48:01|0.00039956
21:48:02|0.00039951
21:48:03|0.00039943
21:48:05|0.00039927
21:48:06|0.0003995
21:48:06|0.00039944
21:48:07|0.00039945
21:48:08|0.00039955
21:48:10|0.00039956
21:48:11|0.00039956
21:48:12|0.00039939
21:48:14|0.00039947
21:48:14|0.00039948
21:48:15|0.00039948
21:48:17|0.00039952
21:48:18|0.00039952
21:48:19|0.00039947
21:48:20|0.00039949
21:48:21|0.00039953
21:48:22|0.00039965
21:48:23|0.0003997
21:48:24|0.0003997
21:48:25|0.00039976
21:48:26|0.00039967
21:48:28|0.0003997
21:48:29|0.0003997
21:48:30|0.0003997
21:48:30|0.00039965
21:48:31|0.00039968
21:48:32|0.00039969
21:48:34|0.00039951
21:48:36|0.00039948
21:48:36|0.00039966
21:48:37|0.00039964
21:48:39|0.00039961
21:48:40|0.00039952
21:48:40|0.00039966
21:48:42|0.00039964
21:48:43|0.00039952
21:48:44|0.00039964
21:48:45|0.00039956
21:48:45|0.00039957
21:48:46|0.00039956
21:48:48|0.00039963
21:48:49|0.00039955
21:48:50|0.00039955
21:48:50|0.00039963
21:48:52|0.00039953
21:48:53|0.00039964
21:48:53|0.00039964
21:48:55|0.00039963
21:48:56|0.00039964
21:48:57|0.00039964
21:48:58|0.00039963
21:48:59|0.00039963
21:48:59|0.00039961
21:49:01|0.00039952
21:49:01|0.00039963
21:49:03|0.00039963
21:49:03|0.00039962
21:49:05|0.00039962
21:49:06|0.00039932
21:49:06|0.00039924
21:49:08|0.00039901
21:49:08|0.00039879
21:49:10|0.00039867
21:49:12|0.000398
21:49:12|0.00039809
21:49:13|0.00039793
21:49:15|0.00039788
21:49:15|0.00039644
21:49:18|0.00039617
21:49:18|0.00039607
21:49:19|0.00039647
21:49:20|0.00039684
21:49:21|0.00039659
21:49:23|0.00039674
21:49:24|0.00039673
21:49:25|0.00039672
21:49:25|0.00039662
21:49:28|0.00039654
21:49:28|0.00039648
21:49:29|0.00039654
21:49:30|0.00039653
21:49:31|0.0003967
21:49:32|0.00039672
21:49:33|0.00039666
21:49:34|0.00039681
21:49:35|0.00039684
21:49:36|0.00039715
21:49:37|0.00039757
21:49:38|0.00039771
21:49:39|0.00039794
21:49:40|0.00039804
21:49:41|0.00039826
21:49:42|0.00039832
21:49:43|0.00039865
21:49:44|0.00039859
21:49:45|0.00039872
21:49:46|0.00039886
21:49:47|0.00039884
21:49:48|0.0003991
21:49:49|0.0003993
21:49:50|0.0003993
21:49:51|0.00039899
21:49:52|0.00039932
21:49:53|0.00039869
21:49:54|0.000399
21:49:55|0.00039867
21:49:56|0.00039866
21:49:57|0.00039868
21:49:58|0.00039898
21:49:59|0.00039892
21:50:00|0.0003988
21:50:01|0.00039866
21:50:02|0.00039881
21:50:03|0.00039866
21:50:04|0.0003987
21:50:05|0.0003977
21:50:06|0.0003979
21:50:08|0.0003979
21:50:09|0.0003979
21:50:10|0.00039812
21:50:12|0.00039811
21:50:12|0.00039811
21:50:14|0.00039775
21:50:16|0.00039775
21:50:16|0.00039775
21:50:17|0.00039775
21:50:19|0.00039763
21:50:20|0.00039732
21:50:21|0.0003968
21:50:22|0.00039686
21:50:23|0.00039704
21:50:23|0.00039702
21:50:25|0.0003973
21:50:26|0.00039751
21:50:27|0.0003973
21:50:28|0.00039759
21:50:29|0.00039763
21:50:30|0.00039758
21:50:30|0.00039762
21:50:31|0.00039763
21:50:32|0.00039774
21:50:34|0.00039787
21:50:35|0.00039792
21:50:35|0.00039793
21:50:37|0.00039801
21:50:38|0.00039811
21:50:39|0.0003983
21:50:40|0.00039831
21:50:41|0.00039825
21:50:42|0.00039801
21:50:42|0.00039822
21:50:44|0.00039821
21:50:45|0.0003982
21:50:47|0.00039806
21:50:47|0.00039788
21:50:48|0.00039788
21:50:49|0.00039788
21:50:50|0.00039785
21:50:51|0.00039791
21:50:52|0.00039806
21:50:53|0.00039804
21:50:54|0.00039799
21:50:55|0.00039799
21:50:56|0.00039799
21:50:57|0.00039788
21:50:58|0.00039782
21:50:59|0.00039793
21:51:00|0.00039787
21:51:01|0.00039799
21:51:02|0.00039787
21:51:03|0.00039787
21:51:04|0.00039785
21:51:05|0.00039778
21:51:06|0.00039787
21:51:07|0.00039771
21:51:08|0.00039766
21:51:09|0.00039785
21:51:10|0.00039802
21:51:11|0.00039796
21:51:12|0.00039799
21:51:14|0.00039802
21:51:14|0.00039822
21:51:16|0.00039849
21:51:18|0.00039884
21:51:19|0.0003985
21:51:20|0.00039849
21:51:22|0.00039857
21:51:23|0.00039887
21:51:24|0.00039883
21:51:25|0.00039884
21:51:26|0.00039875
21:51:27|0.00039875
21:51:28|0.00039868
21:51:29|0.00039834
21:51:30|0.00039823
21:51:31|0.00039823
21:51:33|0.00039838
21:51:33|0.00039832
21:51:34|0.00039821
21:51:35|0.00039833
21:51:36|0.00039825
21:51:38|0.00039838
21:51:38|0.00039838
21:51:40|0.00039853
21:51:41|0.00039852
21:51:42|0.00039852
21:51:43|0.00039867
21:51:44|0.0003987
21:51:45|0.0003987
21:51:46|0.00039867
21:51:46|0.00039868
21:51:49|0.0003987
21:51:49|0.00039841
21:51:50|0.00039848
21:51:51|0.00039838
21:51:52|0.00039852
21:51:53|0.0003986
21:51:54|0.0003986
21:51:55|0.00039853
21:51:57|0.00039856
21:51:57|0.00039835
21:51:58|0.00039836
21:51:59|0.00039836
21:52:01|0.00039848
21:52:02|0.00039825
21:52:02|0.00039842
21:52:04|0.00039843
21:52:05|0.00039845
21:52:06|0.00039827
21:52:07|0.00039845
21:52:08|0.00039852
21:52:08|0.00039851
21:52:11|0.00039865
21:52:11|0.00039865
21:52:12|0.00039869
21:52:13|0.00039904
21:52:14|0.00039911
21:52:16|0.00039914
21:52:17|0.00039912
21:52:18|0.00039911
21:52:18|0.00039903
21:52:20|0.00039931
21:52:20|0.00039926
21:52:22|0.00039942
21:52:23|0.00039936
21:52:24|0.0003998
21:52:26|0.0003996
21:52:26|0.00039962
21:52:28|0.00039969
21:52:29|0.00039972
21:52:30|0.00039973
21:52:31|0.00039969
21:52:32|0.00039954
21:52:33|0.00039951
21:52:33|0.00039951
21:52:35|0.00039946
21:52:36|0.00039967
21:52:37|0.00039954
21:52:38|0.00039956
21:52:39|0.00039916
21:52:40|0.0003991
21:52:41|0.00039881
21:52:42|0.00039898
21:52:43|0.00039879
21:52:44|0.00039924
21:52:44|0.00039916
21:52:47|0.0003991
21:52:47|0.0003991
21:52:48|0.00039908
21:52:49|0.0003997
21:52:50|0.00039952
21:52:51|0.0003996
21:52:52|0.00039944
21:52:53|0.00039939
21:52:54|0.00039925
21:52:55|0.00039918
21:52:57|0.00039919
21:52:58|0.00039953
21:52:59|0.00039944
21:53:00|0.00039939
21:53:00|0.0003995
21:53:02|0.00039954
21:53:02|0.00039929
21:53:04|0.0003995
21:53:05|0.00039943
21:53:06|0.0003995
21:53:07|0.0003995
21:53:07|0.0003995
21:53:10|0.00039953
21:53:10|0.00039953
21:53:11|0.0003995
21:53:12|0.0003995
21:53:13|0.00039939
21:53:14|0.00039947
21:53:16|0.00039948
21:53:17|0.00039952
21:53:19|0.0003995
21:53:20|0.0003995
21:53:22|0.0003995
21:53:22|0.0003995
21:53:24|0.00039945
21:53:24|0.00039935
21:53:27|0.00039949
21:53:27|0.0003995
21:53:28|0.0003995
21:53:29|0.00039902
21:53:30|0.00039913
21:53:31|0.00039913
21:53:32|0.00039911
21:53:33|0.00039913
21:53:34|0.00039912
21:53:35|0.00039913
21:53:36|0.00039913
21:53:37|0.00039913
21:53:38|0.00039905
21:53:39|0.00039888
21:53:40|0.00039878
21:53:41|0.00039883
21:53:42|0.00039887
21:53:43|0.00039895
21:53:44|0.00039873
21:53:45|0.0003985
21:53:46|0.00039818
21:53:47|0.00039819
21:53:48|0.00039802
21:53:49|0.00039794
21:53:50|0.00039766
21:53:51|0.00039793
21:53:52|0.00039819
21:53:53|0.00039905
21:53:54|0.00039871
21:53:55|0.000399
21:53:56|0.0003989
21:53:57|0.00039902
21:53:58|0.00039892
21:53:59|0.00039912
21:54:00|0.0003991
21:54:01|0.00039892
21:54:02|0.00039895
21:54:03|0.00039895
21:54:04|0.00039891
21:54:05|0.00039891
21:54:06|0.00039902
21:54:07|0.00039895
21:54:08|0.00039877
21:54:09|0.00039873
21:54:11|0.00039872
21:54:11|0.00039892
21:54:12|0.00039891
21:54:13|0.00039868
21:54:14|0.00039868
21:54:16|0.0003989
21:54:16|0.00039897
21:54:18|0.000399
21:54:19|0.00039902
21:54:21|0.00039915
21:54:21|0.00039916
21:54:22|0.00039935
21:54:23|0.00039936
21:54:24|0.00039929
21:54:25|0.00039877
21:54:26|0.00039898
21:54:27|0.00039905
21:54:28|0.00039934
21:54:29|0.00039908
21:54:31|0.000399
21:54:33|0.00039902
21:54:33|0.00039921
21:54:34|0.00039911
21:54:35|0.000399
21:54:36|0.000399
21:54:37|0.00039897
21:54:38|0.0003989
21:54:39|0.0003989
21:54:40|0.00039884
21:54:42|0.0003989
21:54:43|0.00039883
21:54:43|0.00039883
21:54:44|0.00039889
21:54:47|0.00039893
21:54:47|0.00039897
21:54:48|0.00039898
21:54:50|0.00039878
21:54:50|0.0003989
21:54:52|0.0003989
21:54:53|0.00039883
21:54:54|0.00039883
21:54:55|0.0003988
21:54:55|0.00039874
21:54:57|0.00039871
21:54:57|0.00039871
21:54:59|0.00039886
21:54:59|0.00039887
21:55:00|0.00039885
21:55:02|0.00039874
21:55:03|0.0003985
21:55:04|0.00039834
21:55:05|0.00039838
21:55:05|0.00039803
21:55:07|0.00039809
21:55:07|0.0003977
21:55:08|0.00039763
21:55:10|0.00039775
21:55:11|0.00039753
21:55:12|0.00039797
21:55:13|0.0003979
21:55:14|0.0003978
21:55:15|0.0003982
21:55:16|0.00039839
21:55:17|0.00039848
21:55:18|0.00039869
21:55:19|0.00039876
21:55:20|0.00039867
21:55:22|0.00039865
21:55:23|0.00039872
21:55:23|0.00039865
21:55:24|0.00039868
21:55:26|0.00039865
21:55:27|0.00039886
21:55:29|0.00039862
21:55:29|0.00039847
21:55:30|0.00039866
21:55:31|0.00039838
21:55:32|0.00039851
21:55:33|0.00039848
21:55:34|0.00039848
21:55:35|0.00039891
21:55:37|0.00039883
21:55:38|0.000399
21:55:38|0.00039888
21:55:40|0.00039884
21:55:41|0.00039874
21:55:42|0.00039891
21:55:43|0.00039885
21:55:44|0.00039871
21:55:45|0.00039876
21:55:46|0.00039872
21:55:47|0.00039888
21:55:48|0.00039888
21:55:49|0.00039888
21:55:50|0.00039871
21:55:51|0.0003987
21:55:52|0.0003987
21:55:53|0.00039871
21:55:54|0.0003987
21:55:55|0.0003987
21:55:56|0.00039871
21:55:57|0.00039872
21:55:57|0.00039886
21:55:59|0.00039872
21:55:59|0.00039872
21:56:01|0.00039883
21:56:02|0.00039888
21:56:03|0.00039891
21:56:04|0.00039887
21:56:05|0.00039887
21:56:06|0.00039885
21:56:07|0.00039886
21:56:09|0.00039888
21:56:09|0.00039877
21:56:10|0.00039874
21:56:11|0.00039887
21:56:12|0.0003988
21:56:13|0.00039872
21:56:14|0.00039881
21:56:15|0.00039871
21:56:16|0.00039882
21:56:17|0.00039878
21:56:19|0.00039874
21:56:19|0.00039871
21:56:21|0.0003985
21:56:21|0.00039849
21:56:23|0.00039837
21:56:23|0.0003981
21:56:25|0.00039802
21:56:26|0.00039714
21:56:28|0.00039714
21:56:28|0.00039713
21:56:29|0.00039737
21:56:30|0.00039758
21:56:31|0.00039756
21:56:32|0.00039825
21:56:33|0.00039822
21:56:34|0.00039821
21:56:35|0.0003981
21:56:36|0.00039798
21:56:37|0.00039774
21:56:38|0.00039778
21:56:40|0.00039763
21:56:40|0.00039731
21:56:42|0.0003974
21:56:43|0.0003973
21:56:43|0.00039737
21:56:46|0.00039738
21:56:46|0.0003975
21:56:47|0.00039738
21:56:48|0.00039746
21:56:49|0.0003974
21:56:50|0.0003975
21:56:51|0.00039769
21:56:52|0.0003975
21:56:53|0.00039772
21:56:54|0.00039779
21:56:55|0.0003978
21:56:56|0.00039779
21:56:57|0.00039785
21:56:58|0.00039772
21:56:59|0.00039773
21:57:00|0.00039773
21:57:01|0.0003978
21:57:02|0.00039774
21:57:03|0.00039778
21:57:04|0.00039751
21:57:05|0.00039751
21:57:06|0.00039751
21:57:07|0.00039751
21:57:08|0.00039737
21:57:09|0.00039733
21:57:10|0.00039735
21:57:11|0.00039735
21:57:12|0.00039718
21:57:13|0.00039715
21:57:14|0.00039702
21:57:15|0.00039702
21:57:16|0.00039703
21:57:17|0.00039702
21:57:18|0.00039711
21:57:19|0.00039716
21:57:21|0.00039725
21:57:22|0.00039712
21:57:22|0.00039717
21:57:24|0.0003972
21:57:24|0.00039721
21:57:26|0.00039735
21:57:26|0.00039716
21:57:28|0.00039719
21:57:30|0.00039716
21:57:30|0.00039705
21:57:32|0.00039713
21:57:34|0.00039703
21:57:34|0.00039703
21:57:35|0.00039715
21:57:36|0.00039704
21:57:37|0.00039705
21:57:38|0.00039712
21:57:39|0.00039716
21:57:40|0.00039716
21:57:41|0.00039712
21:57:42|0.00039705
21:57:43|0.0003971
21:57:44|0.00039702
21:57:45|0.00039711
21:57:46|0.00039733
21:57:47|0.00039751
21:57:48|0.00039749
21:57:49|0.00039722
21:57:50|0.00039731
21:57:51|0.00039749
21:57:52|0.00039734
21:57:53|0.00039751
21:57:54|0.00039748
21:57:55|0.00039746
21:57:57|0.00039732
21:57:58|0.00039716
21:57:58|0.0003972
21:57:59|0.00039707
21:58:01|0.00039721
21:58:02|0.00039712
21:58:03|0.00039693
21:58:03|0.00039627
21:58:05|0.00039609
21:58:06|0.00039579
21:58:07|0.0003948
21:58:08|0.00039453
21:58:09|0.0003949
21:58:10|0.00039456
21:58:11|0.00039455
21:58:12|0.00039461
21:58:13|0.000395
21:58:14|0.0003951
21:58:15|0.00039527
21:58:16|0.00039553
21:58:17|0.00039571
21:58:18|0.0003959
21:58:20|0.00039617
21:58:21|0.00039606
21:58:23|0.00039611
21:58:24|0.00039606
21:58:25|0.0003955
21:58:27|0.00039586
21:58:28|0.00039585
21:58:29|0.00039572
21:58:30|0.00039567
21:58:32|0.00039585
21:58:32|0.00039614
21:58:35|0.00039651
21:58:35|0.00039689
21:58:37|0.00039701
21:58:38|0.00039703
21:58:38|0.00039723
21:58:39|0.0003975
21:58:41|0.0003975
21:58:42|0.00039736
21:58:43|0.00039754
21:58:44|0.00039758
21:58:44|0.0003977
21:58:46|0.00039793
21:58:47|0.00039808
21:58:48|0.00039794
21:58:49|0.00039799
21:58:50|0.00039788
21:58:51|0.00039808
21:58:52|0.00039799
21:58:53|0.00039796
21:58:54|0.00039776
21:58:55|0.000398
21:58:56|0.000398
21:58:57|0.00039799
21:58:58|0.00039809
21:58:59|0.00039817
21:59:00|0.0003982
21:59:02|0.00039848
21:59:03|0.00039885
21:59:03|0.00039938
21:59:04|0.00039957
21:59:06|0.0004
21:59:07|0.00039979
21:59:08|0.0003996
21:59:09|0.00039945
21:59:10|0.0003996
21:59:11|0.00039965
21:59:12|0.00039966
21:59:13|0.0003997
21:59:14|0.0003995
21:59:15|0.00039933
21:59:16|0.00039949
21:59:17|0.00039961
21:59:18|0.0003997
21:59:19|0.00039974
21:59:20|0.0003997
21:59:21|0.00039953
21:59:23|0.00039946
21:59:24|0.00039947
21:59:26|0.00039947
21:59:27|0.00039944
21:59:28|0.00039918
21:59:29|0.00039919
21:59:30|0.00039921
21:59:31|0.00039912
21:59:33|0.00039919
21:59:33|0.00039865
21:59:34|0.00039877
21:59:35|0.00039867
21:59:37|0.00039895
21:59:37|0.00039864
21:59:38|0.00039864
21:59:39|0.00039888
21:59:40|0.00039882
21:59:41|0.00039878
21:59:42|0.00039905
21:59:43|0.00039912
21:59:44|0.00039913
21:59:45|0.00039911
21:59:46|0.00039907
21:59:47|0.00039907
21:59:48|0.000399
21:59:49|0.000399
21:59:50|0.000399
21:59:51|0.00039873
21:59:52|0.00039865
21:59:53|0.0003986
21:59:54|0.00039861
21:59:55|0.00039888
21:59:56|0.00039894
21:59:57|0.00039882
21:59:59|0.00039882
22:00:00|0.00039898
22:00:00|0.00039898
22:00:02|0.00039882
22:00:03|0.0003986
22:00:04|0.00039856
22:00:04|0.00039862
22:00:06|0.0003985
22:00:07|0.00039854
22:00:08|0.00039873
22:00:09|0.00039872
22:00:11|0.00039894
22:00:12|0.00039878
22:00:13|0.00039885
22:00:14|0.00039897
22:00:15|0.000399
22:00:16|0.000399
22:00:17|0.00039958
22:00:18|0.000402
22:00:19|0.000402
22:00:20|0.00040193
22:00:21|0.00040229
22:00:22|0.00040293
22:00:24|0.00040381
22:00:25|0.00040497
22:00:27|0.00040334
22:00:28|0.00040331
22:00:29|0.0004023
22:00:29|0.00040324
22:00:30|0.00040307
22:00:31|0.00040318
22:00:33|0.00039849
22:00:34|0.00039945
22:00:35|0.00039826
22:00:36|0.00039866
22:00:37|0.00039962
22:00:39|0.00040136
22:00:40|0.00040129
22:00:41|0.00040098
22:00:42|0.00040134
22:00:44|0.00040115
22:00:45|0.00040135
22:00:46|0.00040126
22:00:47|0.00040013
22:00:47|0.00040005
22:00:49|0.00039975
22:00:49|0.00039986
22:00:50|0.00040027
22:00:51|0.00040029
22:00:53|0.00040061
22:00:54|0.00040086
22:00:54|0.0004008
22:00:56|0.00040042
22:00:56|0.00040124
22:00:57|0.00040108
22:00:59|0.00040098
22:00:59|0.00040112
22:01:01|0.00040118
22:01:01|0.00040062
22:01:02|0.00040042
22:01:04|0.00040017
22:01:05|0.00040008
22:01:05|0.0004002
22:01:06|0.00040022
22:01:07|0.00040023
22:01:08|0.00040022
22:01:10|0.00040022
22:01:11|0.00040021
22:01:12|0.00040023
22:01:12|0.0004002
22:01:13|0.00040019
22:01:14|0.00040023
22:01:15|0.00040022
22:01:16|0.00040023
22:01:17|0.00040031
22:01:18|0.00040023
22:01:20|0.00040005
22:01:21|0.00040034
22:01:21|0.00040022
22:01:23|0.00040025
22:01:24|0.00040022
22:01:26|0.00039994
22:01:26|0.00039961
22:01:28|0.00039967
22:01:28|0.00039923
22:01:30|0.0003996
22:01:31|0.00039962
22:01:32|0.00039968
22:01:33|0.00039967
22:01:35|0.00039984
22:01:36|0.00039954
22:01:36|0.00039975
22:01:38|0.00039952
22:01:38|0.00039977
22:01:40|0.00039971
22:01:41|0.00039961
22:01:41|0.0003996
22:01:42|0.00040005
22:01:44|0.00040019
22:01:45|0.00040024
22:01:46|0.00040028
22:01:47|0.00040002
22:01:48|0.00040015
22:01:48|0.00040004
22:01:50|0.0004
22:01:51|0.00040003
22:01:52|0.0004003
22:01:53|0.00040043
22:01:53|0.00040036
22:01:54|0.00040064
22:01:55|0.00040126
22:01:57|0.00040157
22:01:57|0.00040148
22:01:58|0.00040121
22:02:00|0.00040075
22:02:00|0.00040056
22:02:01|0.00040039
22:02:02|0.00040036
22:02:04|0.00040037
22:02:05|0.00040033
22:02:06|0.00040032
22:02:06|0.00040032
22:02:07|0.00040038
22:02:09|0.0004004
22:02:10|0.00040025
22:02:11|0.00040035
22:02:12|0.00040046
22:02:12|0.00040033
22:02:14|0.00040018
22:02:15|0.00040028
22:02:15|0.00040033
22:02:17|0.00040013
22:02:18|0.00039974
22:02:18|0.00039941
22:02:20|0.00039978
22:02:21|0.00039959
22:02:21|0.00039941
22:02:22|0.00039952
22:02:24|0.0003993
22:02:25|0.00039971
22:02:27|0.00039965
22:02:28|0.00039986
22:02:29|0.00039983
22:02:30|0.00039983
22:02:31|0.00040052
22:02:33|0.0003999
22:02:34|0.00040016
22:02:35|0.00040004
22:02:36|0.00039997
22:02:37|0.00040024
22:02:38|0.00040007
22:02:40|0.00039974
22:02:41|0.00039981
22:02:42|0.00040003
22:02:43|0.00039984
22:02:44|0.00039965
22:02:45|0.00039965
22:02:46|0.0003997
22:02:47|0.00039978
22:02:48|0.00039963
22:02:49|0.00039997
22:02:50|0.00039998
22:02:51|0.00039993
22:02:52|0.00040009
22:02:53|0.0004001
22:02:54|0.00040009
22:02:56|0.00039982
22:02:57|0.00040026
22:02:58|0.00040022
22:02:58|0.00040024
22:02:59|0.0004003
22:03:01|0.00040032
22:03:02|0.0004003
22:03:03|0.0004003
22:03:04|0.00040026
22:03:05|0.0004003
22:03:06|0.00040023
22:03:07|0.00040038
22:03:08|0.00040055
22:03:09|0.0004007
22:03:10|0.0004008
22:03:11|0.00040075
22:03:12|0.00040087
22:03:13|0.00040089
22:03:14|0.00040088
22:03:15|0.00040075
22:03:16|0.00040083
22:03:17|0.00040087
22:03:18|0.00040081
22:03:19|0.00040089
22:03:20|0.00040104
22:03:21|0.00040108
22:03:22|0.00040102
22:03:23|0.00040104
22:03:24|0.0004011
22:03:25|0.00040108
22:03:27|0.00040136
22:03:27|0.00040115
22:03:29|0.00040111
22:03:29|0.00040129
22:03:30|0.00040128
22:03:32|0.00040111
22:03:33|0.00040117
22:03:34|0.00040104
22:03:35|0.00040146
22:03:36|0.0004012
22:03:37|0.00040128
22:03:38|0.0004012
22:03:39|0.00040094
22:03:40|0.00040063
22:03:41|0.00040034
22:03:42|0.0004004
22:03:43|0.0004006
22:03:44|0.00040058
22:03:45|0.00040045
22:03:47|0.00040058
22:03:47|0.00040023
22:03:49|0.00040037
22:03:49|0.00040037
22:03:50|0.00040037
22:03:51|0.00039989
22:03:53|0.00039982
22:03:54|0.00039977
22:03:55|0.00039978
22:03:56|0.0004
22:03:57|0.00039979
22:03:58|0.00039946
22:03:59|0.0003995
22:04:00|0.0003993
22:04:01|0.00039951
22:04:02|0.00039949
22:04:03|0.00039971
22:04:04|0.00039967
22:04:05|0.00039943
22:04:06|0.00039943
22:04:07|0.00039956
22:04:09|0.00040014
22:04:09|0.00040003
22:04:10|0.00040009
22:04:12|0.00040015
22:04:12|0.00039989
22:04:13|0.00039984
22:04:14|0.00039973
22:04:15|0.00039988
22:04:16|0.00039998
22:04:17|0.00039989
22:04:18|0.00040002
22:04:19|0.0004
22:04:20|0.00040004
22:04:22|0.00039989
22:04:23|0.00039989
22:04:24|0.00039986
22:04:25|0.00040023
22:04:26|0.00039995
22:04:27|0.0004
22:04:28|0.00040004
22:04:29|0.00039984
22:04:30|0.00039979
22:04:31|0.00039979
22:04:32|0.00039984
22:04:33|0.00039982
22:04:34|0.0003999
22:04:35|0.0003998
22:04:36|0.00039983
22:04:38|0.00039973
22:04:39|0.0004
22:04:40|0.0004
22:04:41|0.00040002
22:04:42|0.0004
22:04:43|0.0004
22:04:44|0.00039965
22:04:45|0.00039951
22:04:47|0.00039979
22:04:47|0.0003997
22:04:48|0.00039941
22:04:49|0.0003998
22:04:50|0.00039958
22:04:51|0.00039965
22:04:52|0.00039946
22:04:54|0.00039907
22:04:54|0.00039903
22:04:55|0.00039879
22:04:56|0.00039879
22:04:57|0.00039863
22:04:58|0.00039906
22:04:59|0.00039901
22:05:00|0.00039899
22:05:02|0.00039893
22:05:04|0.00039899
22:05:04|0.00039893
22:05:06|0.00039921
22:05:07|0.00039924
22:05:08|0.00039926
22:05:10|0.00039926
22:05:10|0.00039926
22:05:11|0.00039934
22:05:12|0.00039935
22:05:13|0.00039956
22:05:14|0.00039942
22:05:15|0.00039924
22:05:16|0.00039912
22:05:17|0.00039938
22:05:18|0.00039942
22:05:19|0.0003965
22:05:20|0.0003961
22:05:21|0.00039586
22:05:22|0.0003957
22:05:23|0.00039562
22:05:24|0.00039589
22:05:25|0.00039535
22:05:26|0.00039592
22:05:27|0.00039556
22:05:28|0.00039591
22:05:29|0.00039606
22:05:30|0.00039644
22:05:31|0.00039705
22:05:32|0.000396
22:05:33|0.00039627
22:05:34|0.00039667
22:05:35|0.00039612
22:05:36|0.0003964
22:05:37|0.00039607
22:05:38|0.00039634
22:05:39|0.00039607
22:05:40|0.00039639
22:05:41|0.00039647
22:05:42|0.00039661
22:05:43|0.00039657
22:05:44|0.0003966
22:05:45|0.00039687
22:05:46|0.00039709
22:05:47|0.00039746
22:05:48|0.00039747
22:05:49|0.00039735
22:05:50|0.00039725
22:05:51|0.0003976
22:05:52|0.00039744
22:05:53|0.00039758
22:05:54|0.00039749
22:05:55|0.00039731
22:05:56|0.00039758
22:05:58|0.00039751
22:05:58|0.00039758
22:05:59|0.00039751
22:06:01|0.00039761
22:06:03|0.00039775
22:06:04|0.00039744
22:06:05|0.00039708
22:06:06|0.0003969
22:06:07|0.00039705
22:06:09|0.00039704
22:06:09|0.00039722
22:06:10|0.00039686
22:06:11|0.00039698
22:06:12|0.00039671
22:06:13|0.00039686
22:06:14|0.00039669
22:06:15|0.00039669
22:06:16|0.00039654
22:06:17|0.00039647
22:06:19|0.00039655
22:06:20|0.00039638
22:06:21|0.00039654
22:06:22|0.00039646
22:06:22|0.00039646
22:06:24|0.00039665
22:06:25|0.00039652
22:06:26|0.00039638
22:06:27|0.00039655
22:06:28|0.00039655
22:06:28|0.00039658
22:06:29|0.00039704
22:06:31|0.00039715
22:06:32|0.00039731
22:06:33|0.00039707
22:06:34|0.00039729
22:06:35|0.00039723
22:06:36|0.00039696
22:06:37|0.00039696
22:06:38|0.00039685
22:06:38|0.00039664
22:06:40|0.00039678
22:06:40|0.00039701
22:06:42|0.00039708
22:06:42|0.00039683
22:06:44|0.00039683
22:06:45|0.00039681
22:06:46|0.00039662
22:06:46|0.0003968
22:06:48|0.00039683
22:06:48|0.00039702
22:06:50|0.00039676
22:06:51|0.00039677
22:06:52|0.00039694
22:06:53|0.00039689
22:06:54|0.00039704
22:06:55|0.00039704
22:06:55|0.00039695
22:06:57|0.00039703
22:06:58|0.0003975
22:06:59|0.00039753
22:07:01|0.00039763
22:07:01|0.00039752
22:07:03|0.00039747
22:07:05|0.00039727
22:07:05|0.00039721
22:07:07|0.00039715
22:07:08|0.00039696
22:07:10|0.00039695
22:07:10|0.00039688
22:07:12|0.00039677
22:07:13|0.00039682
22:07:14|0.00039674
22:07:15|0.00039693
22:07:15|0.00039672
22:07:16|0.00039654
22:07:18|0.00039651
22:07:18|0.00039623
22:07:21|0.00039584
22:07:21|0.00039525
22:07:22|0.0003953
22:07:23|0.0003952
22:07:25|0.00039521
22:07:26|0.00039512
22:07:27|0.0003953
22:07:28|0.0003953
22:07:29|0.00039539
22:07:30|0.00039503
22:07:32|0.00039529
22:07:32|0.00039519
22:07:33|0.00039532
22:07:34|0.00039537
22:07:35|0.00039554
22:07:36|0.00039579
22:07:37|0.00039577
22:07:38|0.00039551
22:07:39|0.00039615
22:07:40|0.00039596
22:07:41|0.000396
22:07:42|0.00039589
22:07:43|0.00039615
22:07:45|0.00039596
22:07:46|0.00039598
22:07:47|0.00039609
22:07:47|0.00039589
22:07:49|0.000396
22:07:50|0.000396
22:07:51|0.0003961
22:07:52|0.00039613
22:07:53|0.00039613
22:07:55|0.00039616
22:07:55|0.00039612
22:07:56|0.00039631
22:07:57|0.00039635
22:07:58|0.00039621
22:07:59|0.00039653
22:08:00|0.00039669
22:08:02|0.00039666
22:08:03|0.0003968
22:08:03|0.00039692
22:08:05|0.0003971
22:08:06|0.00039726
22:08:06|0.00039767
22:08:09|0.00039709
22:08:09|0.0003974
22:08:10|0.00039707
22:08:11|0.00039738
22:08:13|0.00039724
22:08:13|0.00039688
22:08:15|0.00039699
22:08:15|0.00039717
22:08:17|0.00039702
22:08:19|0.00039738
22:08:20|0.00039747
22:08:21|0.00039731
22:08:21|0.00039743
22:08:23|0.00039766
22:08:24|0.00039744
22:08:25|0.00039741
22:08:26|0.00039736
22:08:26|0.00039716
22:08:28|0.0003973
22:08:29|0.00039736
22:08:30|0.00039733
22:08:30|0.0003973
22:08:32|0.00039729
22:08:32|0.00039727
22:08:33|0.0003971
22:08:36|0.00039618
22:08:36|0.000396
22:08:37|0.00039638
22:08:38|0.000396
22:08:39|0.00039619
22:08:40|0.00039617
22:08:41|0.00039614
22:08:42|0.00039613
22:08:43|0.00039614
22:08:44|0.00039581
22:08:45|0.00039587
22:08:47|0.00039591
22:08:48|0.00039581
22:08:48|0.00039576
22:08:50|0.000396
22:08:51|0.00039651
22:08:51|0.00039628
22:08:53|0.00039602
22:08:53|0.00039589
22:08:55|0.00039587
22:08:56|0.00039607
22:08:57|0.00039609
22:08:58|0.00039625
22:08:59|0.00039624
22:09:00|0.00039592
22:09:02|0.00039596
22:09:02|0.0003961
22:09:03|0.00039588
22:09:05|0.0003957
22:09:06|0.00039582
22:09:06|0.00039562
22:09:08|0.00039508
22:09:09|0.00039521
22:09:09|0.00039514
22:09:12|0.00039353
22:09:12|0.00039409
22:09:13|0.00039423
22:09:14|0.00039418
22:09:15|0.00039406
22:09:16|0.00039436
22:09:17|0.00039418
22:09:18|0.00039441
22:09:19|0.00039476
22:09:20|0.00039563
22:09:21|0.00039501
22:09:22|0.00039545
22:09:23|0.00039526
22:09:24|0.00039555
22:09:25|0.00039549
22:09:27|0.00039549
22:09:27|0.00039475
22:09:28|0.00039464
22:09:29|0.00039466
22:09:32|0.00039465
22:09:32|0.0003945
22:09:33|0.00039459
22:09:34|0.00039487
22:09:35|0.00039469
22:09:36|0.00039473
22:09:37|0.00039498
22:09:38|0.00039539
22:09:39|0.0003954
22:09:40|0.00039544
22:09:41|0.00039531
22:09:42|0.00039534
22:09:43|0.00039551
22:09:44|0.00039508
22:09:45|0.00039526
22:09:47|0.00039521
22:09:48|0.00039533
22:09:48|0.00039533
22:09:51|0.00039506
22:09:51|0.0003954
22:09:52|0.00039518
22:09:53|0.00039556
22:09:54|0.00039516
22:09:55|0.00039548
22:09:56|0.00039545
22:09:57|0.00039568
22:09:58|0.00039556
22:09:59|0.00039556
22:10:00|0.00039538
22:10:02|0.00039472
22:10:04|0.00039476
22:10:05|0.00039454
22:10:06|0.00039449
22:10:07|0.00039397
22:10:09|0.00039417
22:10:09|0.0003943
22:10:10|0.00039394
22:10:11|0.00039397
22:10:12|0.00039371
22:10:13|0.00039406
22:10:14|0.0003938
22:10:15|0.0003939
22:10:16|0.0003938
22:10:17|0.00039381
22:10:18|0.00039394
22:10:20|0.00039405
22:10:20|0.000394
22:10:22|0.00039397
22:10:23|0.00039429
22:10:25|0.00039428
22:10:25|0.00039417
22:10:26|0.00039425
22:10:27|0.00039434
22:10:28|0.00039421
22:10:29|0.00039425
22:10:30|0.00039428
22:10:31|0.0003941
22:10:32|0.00039426
22:10:33|0.00039413
22:10:34|0.00039416
22:10:35|0.00039428
22:10:36|0.00039417
22:10:37|0.00039417
22:10:38|0.00039403
22:10:39|0.00039367
22:10:40|0.00039356
22:10:41|0.00039318
22:10:42|0.00039328
22:10:43|0.00039333
22:10:44|0.00039316
22:10:46|0.000393
22:10:47|0.00039379
22:10:47|0.00039394
22:10:48|0.00039374
22:10:50|0.0003939
22:10:51|0.00039372
22:10:52|0.000394
22:10:53|0.00039373
22:10:54|0.0003939
22:10:55|0.00039405
22:10:55|0.00039421
22:10:57|0.00039408
22:10:58|0.00039439
22:10:59|0.00039494
22:11:00|0.00039499
22:11:01|0.00039473
22:11:02|0.00039438
22:11:03|0.00039443
22:11:04|0.00039443
22:11:05|0.00039462
22:11:06|0.00039461
22:11:08|0.00039464
22:11:09|0.00039465
22:11:10|0.00039516
22:11:11|0.00039526
22:11:12|0.0003952
22:11:13|0.0003958
22:11:14|0.00039567
22:11:15|0.00039599
22:11:17|0.00039619
22:11:18|0.00039677
22:11:19|0.00039658
22:11:20|0.00039671
22:11:21|0.00039638
22:11:23|0.00039699
22:11:23|0.00039699
22:11:25|0.00039652
22:11:25|0.00039672
22:11:27|0.00039651
22:11:29|0.00039671
22:11:29|0.00039673
22:11:31|0.00039645
22:11:32|0.00039663
22:11:32|0.00039643
22:11:34|0.00039645
22:11:34|0.00039658
22:11:35|0.00039654
22:11:36|0.00039657
22:11:37|0.00039665
22:11:38|0.00039661
22:11:40|0.00039643
22:11:41|0.00039653
22:11:42|0.00039647
22:11:42|0.0003965
22:11:44|0.0003966
22:11:44|0.00039659
22:11:45|0.00039646
22:11:46|0.00039628
22:11:47|0.00039644
22:11:49|0.00039632
22:11:49|0.00039641
22:11:51|0.0003963
22:11:52|0.00039625
22:11:53|0.00039627
22:11:54|0.00039623
22:11:55|0.00039628
22:11:56|0.00039628
22:11:57|0.00039613
22:11:58|0.0003962
22:11:59|0.00039619
22:12:00|0.00039617
22:12:01|0.00039581
22:12:02|0.00039598
22:12:03|0.00039605
22:12:05|0.00039609
22:12:06|0.00039586
22:12:06|0.00039586
22:12:08|0.00039607
22:12:09|0.000396
22:12:10|0.00039613
22:12:12|0.00039618
22:12:13|0.0003965
22:12:14|0.00039617
22:12:15|0.00039643
22:12:16|0.00039632
22:12:17|0.0003964
22:12:18|0.00039644
22:12:20|0.00039701
22:12:21|0.00039693
22:12:22|0.00039725
22:12:23|0.00039732
22:12:24|0.0003974
22:12:25|0.00039773
22:12:26|0.00039768
22:12:27|0.00039767
22:12:28|0.00039762
22:12:29|0.00039743
22:12:30|0.0003975
22:12:31|0.00039768
22:12:32|0.00039766
22:12:33|0.00039719
22:12:34|0.00039707
22:12:35|0.00039672
22:12:36|0.00039679
22:12:37|0.00039685
22:12:38|0.00039719
22:12:39|0.0003968
22:12:40|0.00039718
22:12:41|0.00039727
22:12:42|0.00039707
22:12:43|0.00039725
22:12:44|0.00039733
22:12:45|0.00039721
22:12:46|0.00039729
22:12:47|0.00039708
22:12:48|0.00039731
22:12:49|0.0003972
22:12:50|0.00039731
22:12:51|0.00039715
22:12:52|0.00039729
22:12:53|0.00039726
22:12:54|0.00039781
22:12:55|0.00039775
22:12:56|0.00039777
22:12:57|0.00039777
22:12:58|0.00039763
22:12:59|0.00039764
22:13:00|0.00039767
22:13:01|0.00039781
22:13:02|0.0003979
22:13:03|0.00039794
22:13:04|0.00039796
22:13:05|0.00039766
22:13:06|0.00039774
22:13:08|0.00039752
22:13:08|0.00039726
22:13:10|0.00039687
22:13:11|0.00039698
22:13:12|0.0003968
22:13:13|0.00039678
22:13:15|0.00039685
22:13:15|0.00039685
22:13:17|0.00039696
22:13:18|0.00039695
22:13:20|0.00039695
22:13:21|0.00039697
22:13:23|0.00039674
22:13:23|0.0003965
22:13:24|0.00039643
22:13:25|0.00039639
22:13:27|0.00039638
22:13:28|0.00039645
22:13:29|0.00039645
22:13:30|0.00039645
22:13:31|0.00039645
22:13:32|0.00039664
22:13:33|0.00039647
22:13:34|0.0003965
22:13:35|0.00039673
22:13:36|0.00039683
22:13:37|0.00039661
22:13:38|0.0003967
22:13:39|0.00039664
22:13:40|0.00039686
22:13:41|0.0003966
22:13:42|0.00039656
22:13:43|0.00039656
22:13:44|0.00039674
22:13:45|0.00039667
22:13:46|0.00039651
22:13:47|0.0003966
22:13:48|0.00039643
22:13:49|0.00039645
22:13:50|0.00039657
22:13:52|0.00039643
22:13:52|0.0003963
22:13:53|0.00039574
22:13:55|0.00039564
22:13:55|0.000395
22:13:56|0.00039541
22:13:57|0.0003951
22:13:58|0.0003952
22:14:00|0.00039513
22:14:00|0.0003952
22:14:01|0.00039523
22:14:02|0.00039559
22:14:03|0.00039563
22:14:04|0.00039536
22:14:06|0.00039578
22:14:07|0.00039608
22:14:08|0.00039599
22:14:10|0.00039585
22:14:11|0.00039626
22:14:13|0.00039643
22:14:13|0.00039628
22:14:14|0.00039623
22:14:15|0.00039623
22:14:16|0.00039627
22:14:18|0.00039647
22:14:19|0.00039647
22:14:20|0.00039657
22:14:21|0.00039641
22:14:22|0.00039628
22:14:22|0.00039627
22:14:24|0.00039598
22:14:24|0.00039576
22:14:26|0.00039559
22:14:26|0.0003957
22:14:28|0.00039571
22:14:29|0.00039557
22:14:30|0.00039565
22:14:31|0.00039562
22:14:31|0.00039562
22:14:34|0.0003959
22:14:34|0.00039575
22:14:35|0.0003958
22:14:36|0.00039638
22:14:37|0.00039631
22:14:38|0.00039621
22:14:39|0.00039633
22:14:40|0.00039634
22:14:41|0.00039638
22:14:43|0.0003963
22:14:44|0.00039629
22:14:45|0.00039616
22:14:45|0.00039618
22:14:47|0.00039595
22:14:48|0.000396
22:14:50|0.00039599
22:14:50|0.00039599
22:14:51|0.00039592
22:14:52|0.00039599
22:14:53|0.00039599
22:14:54|0.00039596
22:14:55|0.00039592
22:14:56|0.00039598
22:14:57|0.00039598
22:14:58|0.00039603
22:14:59|0.00039601
22:15:00|0.00039602
22:15:01|0.00039568
22:15:02|0.00039578
22:15:03|0.00039568
22:15:04|0.00039583
22:15:05|0.00039584
22:15:07|0.00039583
22:15:09|0.00039599
22:15:10|0.00039578
22:15:10|0.00039579
22:15:12|0.00039559
22:15:13|0.00039565
22:15:15|0.00039541
22:15:15|0.00039547
22:15:16|0.00039505
22:15:17|0.000395
22:15:18|0.00039501
22:15:19|0.00039475
22:15:20|0.00039471
22:15:21|0.00039475
22:15:22|0.0003947
22:15:23|0.0003946
22:15:24|0.00039457
22:15:25|0.00039468
22:15:26|0.00039388
22:15:27|0.00039364
22:15:28|0.00039368
22:15:29|0.0003935
22:15:30|0.00039422
22:15:32|0.00039374
22:15:33|0.00039374
22:15:34|0.00039376
22:15:35|0.00039369
22:15:36|0.00039368
22:15:37|0.00039375
22:15:38|0.00039372
22:15:39|0.00039368
22:15:40|0.00039381
22:15:40|0.00039386
22:15:41|0.00039353
22:15:43|0.00039357
22:15:44|0.00039398
22:15:45|0.00039399
22:15:46|0.00039365
22:15:47|0.00039363
22:15:48|0.00039361
22:15:49|0.00039356
22:15:50|0.0003932
22:15:51|0.00039335
22:15:51|0.00039316
22:15:53|0.00039349
22:15:54|0.00039364
22:15:55|0.00039343
22:15:56|0.00039353
22:15:57|0.00039335
22:15:58|0.00039306
22:15:59|0.00039231
22:16:00|0.00039228
22:16:01|0.00039304
22:16:02|0.00039298
22:16:04|0.00039246
22:16:04|0.00039233
22:16:05|0.00039229
22:16:06|0.00039229
22:16:07|0.00039235
22:16:09|0.00039227
22:16:11|0.00039229
22:16:11|0.00039221
22:16:12|0.00039235
22:16:14|0.00039138
22:16:15|0.00039136
22:16:16|0.00039138
22:16:17|0.00039167
22:16:17|0.00039054
22:16:20|0.00039069
22:16:20|0.00039105
22:16:21|0.00039039
22:16:22|0.00039075
22:16:23|0.00039042
22:16:24|0.00039049
22:16:25|0.00039028
22:16:26|0.00039026
22:16:27|0.00039025
22:16:28|0.00039146
22:16:29|0.0003916
22:16:30|0.00039149
22:16:31|0.00039141
22:16:32|0.00039233
22:16:33|0.00039199
22:16:34|0.00039219
22:16:35|0.000392
22:16:36|0.00039182
22:16:37|0.00039234
22:16:39|0.00039207
22:16:40|0.00039222
22:16:41|0.0003923
22:16:41|0.00039251
22:16:43|0.00039248
22:16:44|0.0003923
22:16:45|0.00039215
22:16:47|0.00039207
22:16:47|0.00039214
22:16:48|0.000392
22:16:49|0.00039197
22:16:50|0.00039207
22:16:51|0.00039193
22:16:53|0.0003918
22:16:53|0.00039184
22:16:54|0.00039193
22:16:57|0.000392
22:16:57|0.00039186
22:16:58|0.00039183
22:16:59|0.00039184
22:17:00|0.00039187
22:17:01|0.00039198
22:17:02|0.00039214
22:17:03|0.00039242
22:17:05|0.00039258
22:17:06|0.00039277
22:17:06|0.00039306
22:17:08|0.00039297
22:17:08|0.00039317
22:17:09|0.00039295
22:17:10|0.00039268
22:17:13|0.00039271
22:17:13|0.00039277
22:17:14|0.00039277
22:17:16|0.0003927
22:17:17|0.0003927
22:17:17|0.00039271
22:17:18|0.00039281
22:17:20|0.00039291
22:17:22|0.00039292
22:17:22|0.00039296
22:17:23|0.00039323
22:17:24|0.00039332
22:17:25|0.00039332
22:17:27|0.00039332
22:17:28|0.00039332
22:17:29|0.00039331
22:17:30|0.00039332
22:17:31|0.00039316
22:17:32|0.00039258
22:17:32|0.0003929
22:17:34|0.00039287
22:17:34|0.0003928
22:17:36|0.0003924
22:17:37|0.0003924
22:17:39|0.00039242
22:17:39|0.0003924
22:17:40|0.00039238
22:17:41|0.00039242
22:17:42|0.00039243
22:17:43|0.00039259
22:17:44|0.00039247
22:17:45|0.00039247
22:17:46|0.00039268
22:17:47|0.00039243
22:17:48|0.00039238
22:17:49|0.0003922
22:17:50|0.00039234
22:17:51|0.00039234
22:17:52|0.00039233
22:17:53|0.0003921
22:17:54|0.0003921
22:17:55|0.00039268
22:17:56|0.00039282
22:17:57|0.00039282
22:17:58|0.0003928
22:17:59|0.00039246
22:18:00|0.00039253
22:18:01|0.00039256
22:18:02|0.00039275
22:18:03|0.00039282
22:18:04|0.00039265
22:18:05|0.0003924
22:18:06|0.0003924
22:18:07|0.00039253
22:18:08|0.00039234
22:18:09|0.00039237
22:18:11|0.00039238
22:18:12|0.00039219
22:18:14|0.00039218
22:18:15|0.00039156
22:18:16|0.00039132
22:18:16|0.00039092
22:18:17|0.00039112
22:18:20|0.00039121
22:18:20|0.00039092
22:18:21|0.00039115
22:18:22|0.00039092
22:18:23|0.00039042
22:18:24|0.00039007
22:18:25|0.00039031
22:18:26|0.00039
22:18:27|0.00039021
22:18:29|0.00038931
22:18:30|0.00038963
22:18:30|0.00038964
22:18:32|0.00039049
22:18:33|0.00039087
22:18:34|0.00039054
22:18:36|0.00039049
22:18:36|0.00039087
22:18:37|0.00039182
22:18:38|0.00039168
22:18:39|0.00039062
22:18:40|0.00039049
22:18:41|0.00039041
22:18:42|0.00039039
22:18:43|0.0003908
22:18:44|0.000391
22:18:45|0.00039083
22:18:46|0.00039117
22:18:47|0.00039131
22:18:48|0.00039108
22:18:49|0.00039089
22:18:50|0.00039063
22:18:51|0.00039065
22:18:52|0.0003902
22:18:53|0.00038928
22:18:54|0.00038971
22:18:55|0.00038979
22:18:56|0.00038978
22:18:57|0.0003894
22:18:58|0.00038969
22:18:59|0.00038946
22:19:00|0.00038958
22:19:01|0.00038974
22:19:02|0.00039004
22:19:03|0.00038988
22:19:04|0.00039001
22:19:05|0.00039017
22:19:06|0.00039007
22:19:07|0.00039043
22:19:08|0.00039028
22:19:09|0.00039031
22:19:11|0.00039028
22:19:13|0.0003898
22:19:13|0.00038959
22:19:15|0.00038912
22:19:15|0.00038865
22:19:18|0.00038839
22:19:19|0.00038909
22:19:19|0.00038916
22:19:20|0.00038944
22:19:22|0.00039012
22:19:22|0.00039017
22:19:24|0.00039022
22:19:25|0.0003902
22:19:25|0.00039014
22:19:27|0.00039072
22:19:28|0.0003906
22:19:29|0.00039095
22:19:30|0.00039089
22:19:31|0.00039028
22:19:32|0.00038987
22:19:32|0.00038999
22:19:34|0.00038985
22:19:35|0.00038937
22:19:36|0.00038997
22:19:37|0.00038921
22:19:38|0.00038931
22:19:40|0.00038977
22:19:40|0.00038999
22:19:41|0.00039038
22:19:42|0.00039012
22:19:43|0.00039015
22:19:44|0.00038998
22:19:45|0.00038964
22:19:46|0.00038952
22:19:47|0.00038975
22:19:48|0.00038976
22:19:49|0.00038995
22:19:50|0.00039029
22:19:51|0.00038955
22:19:52|0.00038956
22:19:53|0.00038936
22:19:54|0.00038957
22:19:55|0.00038962
22:19:56|0.00038957
22:19:57|0.00038957
22:19:59|0.00038972
22:20:00|0.00039
22:20:00|0.00039002
22:20:02|0.00039025
22:20:02|0.00039033
22:20:04|0.00039005
22:20:05|0.00039016
22:20:05|0.0003899
22:20:07|0.00038999
22:20:08|0.00038921
22:20:09|0.00038912
22:20:10|0.00038903
22:20:11|0.00038908
22:20:13|0.00038876
22:20:13|0.00038871
22:20:14|0.00038841
22:20:15|0.00038856
22:20:16|0.0003884
22:20:17|0.00038842
22:20:18|0.00038849
22:20:20|0.00038938
22:20:20|0.00038902
22:20:22|0.00038877
22:20:23|0.00038827
22:20:24|0.00038808
22:20:25|0.0003877
22:20:26|0.00038835
22:20:27|0.00038804
22:20:28|0.00038782
22:20:29|0.00038773
22:20:29|0.00038765
22:20:31|0.0003872
22:20:32|0.00038734
22:20:33|0.00038759
22:20:34|0.00038744
22:20:35|0.00038765
22:20:35|0.00038772
22:20:37|0.00038841
22:20:39|0.0003881
22:20:39|0.00038782
22:20:40|0.0003881
22:20:42|0.00038771
22:20:43|0.00038793
22:20:44|0.00038757
22:20:44|0.00038792
22:20:46|0.00038768
22:20:47|0.00038808
22:20:48|0.00038808
22:20:49|0.00038886
22:20:50|0.00038883
22:20:51|0.00038891
22:20:52|0.00038858
22:20:53|0.00038831
22:20:53|0.00038841
22:20:55|0.0003886
22:20:56|0.00038832
22:20:58|0.00038842
22:20:58|0.00038861
22:20:59|0.00038822
22:21:00|0.00038838
22:21:01|0.00038843
22:21:02|0.00038855
22:21:03|0.00038856
22:21:04|0.00038845
22:21:05|0.00038849
22:21:06|0.00038898
22:21:07|0.00038867
22:21:08|0.00038911
22:21:09|0.00038906
22:21:11|0.0003891
22:21:11|0.00038897
22:21:14|0.00038927
22:21:14|0.00038907
22:21:15|0.00038867
22:21:16|0.00038878
22:21:18|0.00038878
22:21:20|0.00038872
22:21:20|0.00038844
22:21:21|0.00038851
22:21:22|0.00038845
22:21:23|0.00038843
22:21:24|0.00038825
22:21:25|0.00038829
22:21:26|0.00038831
22:21:27|0.00038813
22:21:28|0.00038807
22:21:29|0.00038801
22:21:30|0.00038772
22:21:31|0.00038752
22:21:32|0.00038712
22:21:33|0.00038732
22:21:34|0.00038757
22:21:35|0.00038748
22:21:36|0.00038734
22:21:37|0.00038727
22:21:38|0.00038727
22:21:39|0.0003872
22:21:40|0.00038743
22:21:42|0.0003877
22:21:42|0.00038753
22:21:43|0.00038756
22:21:44|0.00038734
22:21:46|0.00038815
22:21:47|0.00038861
22:21:48|0.00038846
22:21:49|0.00039048
22:21:50|0.00039091
22:21:51|0.00039116
22:21:52|0.00039165
22:21:53|0.00038972
22:21:55|0.00038941
22:21:55|0.00039073
22:21:56|0.0003892
22:21:57|0.00038955
22:21:58|0.00038947
22:21:59|0.0003895
22:22:00|0.00038956
22:22:01|0.00039012
22:22:03|0.00039014
22:22:03|0.00039058
22:22:04|0.00038953
22:22:05|0.00039037
22:22:06|0.00039033
22:22:07|0.00039039
22:22:08|0.00039059
22:22:09|0.00039088
22:22:10|0.00039061
22:22:11|0.00039076
22:22:12|0.00039087
22:22:13|0.00039093
22:22:15|0.00039069
22:22:16|0.00039098
22:22:17|0.00039094
22:22:19|0.00039085
22:22:20|0.00039094
22:22:21|0.0003911
22:22:22|0.00039088
22:22:23|0.00039063
22:22:25|0.00039079
22:22:26|0.00039092
22:22:27|0.00039086
22:22:28|0.00039085
22:22:29|0.00039102
22:22:30|0.00039101
22:22:31|0.00039106
22:22:32|0.00039119
22:22:34|0.00039118
22:22:34|0.0003915
22:22:35|0.00039184
22:22:37|0.00039169
22:22:38|0.00039152
22:22:39|0.00039159
22:22:40|0.00039169
22:22:41|0.00039178
22:22:42|0.00039181
22:22:43|0.00039189
22:22:44|0.00039214
22:22:45|0.00039214
22:22:46|0.00039215
22:22:47|0.00039223
22:22:48|0.00039216
22:22:49|0.00039212
22:22:51|0.00039226
22:22:51|0.000392
22:22:52|0.00039221
22:22:53|0.00039216
22:22:54|0.00039209
22:22:55|0.0003925
22:22:57|0.00039216
22:22:58|0.00039196
22:22:58|0.00039231
22:22:59|0.00039223
22:23:00|0.000392
22:23:01|0.00039203
22:23:03|0.00039221
22:23:04|0.00039221
22:23:06|0.00039244
22:23:06|0.00039238
22:23:08|0.0003925
22:23:08|0.00039244
22:23:10|0.00039227
22:23:10|0.00039239
22:23:11|0.0003925
22:23:13|0.0003925
22:23:14|0.00039276
22:23:15|0.00039293
22:23:17|0.00039271
22:23:18|0.0003927
22:23:20|0.00039267
22:23:21|0.00039248
22:23:22|0.00039233
22:23:24|0.00039207
22:23:24|0.0003915
22:23:25|0.00039139
22:23:27|0.00039191
22:23:27|0.00039182
22:23:28|0.00039187
22:23:29|0.00039153
22:23:30|0.00039153
22:23:31|0.00039143
22:23:33|0.00039117
22:23:33|0.00039122
22:23:34|0.00039109
22:23:35|0.00039124
22:23:36|0.00039112
22:23:37|0.00039125
22:23:38|0.00039121
22:23:39|0.0003912
22:23:40|0.00039121
22:23:41|0.00039109
22:23:43|0.00039111
22:23:43|0.00039145
22:23:44|0.00039145
22:23:45|0.00039147
22:23:46|0.00039113
22:23:48|0.00039121
22:23:48|0.00039119
22:23:49|0.00039114
22:23:50|0.00039113
22:23:51|0.00039109
22:23:52|0.00039054
22:23:53|0.0003906
22:23:54|0.00039055
22:23:55|0.0003903
22:23:56|0.0003903
22:23:57|0.00039009
22:23:59|0.00039008
22:23:59|0.00039
22:24:00|0.00039019
22:24:01|0.00039005
22:24:02|0.00039017
22:24:04|0.00039036
22:24:04|0.00039046
22:24:05|0.00039066
22:24:06|0.00039106
22:24:07|0.00039083
22:24:09|0.00039116
22:24:09|0.00039119
22:24:10|0.0003912
22:24:11|0.00039116
22:24:13|0.00039069
22:24:14|0.00039067
22:24:15|0.00039052
22:24:16|0.00039053
22:24:18|0.00039021
22:24:19|0.0003901
22:24:20|0.00039015
22:24:21|0.00039015
22:24:22|0.00039015
22:24:23|0.00039005
22:24:24|0.00039004
22:24:25|0.00039
22:24:26|0.00039
22:24:27|0.00038973
22:24:28|0.00038973
22:24:29|0.00038987
22:24:30|0.00038971
22:24:31|0.00038972
22:24:32|0.00038967
22:24:33|0.00038935
22:24:35|0.00038919
22:24:35|0.00038943
22:24:37|0.00038943
22:24:37|0.00038946
22:24:38|0.00038946
22:24:40|0.00038946
22:24:40|0.00038952
22:24:42|0.00038967
22:24:43|0.00038972
22:24:45|0.00039008
22:24:46|0.00038973
22:24:47|0.00038999
22:24:48|0.00039004
22:24:49|0.00039
22:24:50|0.00039005
22:24:51|0.00039023
22:24:52|0.00038982
22:24:53|0.00038964
22:24:54|0.00038968
22:24:55|0.00038967
22:24:56|0.0003895
22:24:57|0.00038972
22:24:58|0.00038968
22:24:59|0.00038968
22:25:01|0.00038953
22:25:01|0.00039064
22:25:02|0.0003904
22:25:03|0.0003904
22:25:04|0.00039035
22:25:06|0.00039055
22:25:07|0.00039051
22:25:07|0.00039055
22:25:09|0.0003904
22:25:10|0.00039035
22:25:11|0.00039035
22:25:12|0.00039035
22:25:12|0.00039035
22:25:13|0.00039038
22:25:15|0.0003904
22:25:16|0.00039035
22:25:18|0.00039035
22:25:18|0.00039035
22:25:19|0.00039035
22:25:20|0.00039035
22:25:21|0.00039036
22:25:22|0.00039036
22:25:23|0.00039033
22:25:24|0.00039033
22:25:26|0.00039033
22:25:26|0.00039019
22:25:28|0.00039035
22:25:28|0.00039035
22:25:30|0.00039035
22:25:32|0.0003905
22:25:32|0.0003905
22:25:33|0.00039055
22:25:34|0.00039078
22:25:35|0.00039067
22:25:36|0.00039056
22:25:37|0.00039069
22:25:38|0.00039131
22:25:39|0.00039145
22:25:40|0.00039129
22:25:41|0.0003913
22:25:42|0.0003915
22:25:43|0.00039132
22:25:44|0.00039169
22:25:45|0.00039146
22:25:46|0.0003916
22:25:47|0.00039179
22:25:48|0.00039182
22:25:49|0.00039159
22:25:50|0.0003916
22:25:51|0.00039145
22:25:52|0.00039131
22:25:53|0.00039092
22:25:54|0.00039101
22:25:55|0.00039092
22:25:57|0.00039143
22:25:57|0.00039143
22:25:59|0.00039132
22:25:59|0.00039125
22:26:01|0.00039109
22:26:01|0.00039109
22:26:03|0.00039074
22:26:04|0.00039064
22:26:05|0.00039087
22:26:06|0.00039101
22:26:06|0.00039141
22:26:07|0.00039132
22:26:09|0.00039115
22:26:10|0.00039119
22:26:10|0.00039132
22:26:12|0.0003914
22:26:13|0.00039136
22:26:13|0.0003915
22:26:15|0.00039162
22:26:16|0.00039121
22:26:17|0.00039139
22:26:17|0.0003915
22:26:19|0.00039168
22:26:20|0.00039164
22:26:22|0.00039151
22:26:22|0.00039129
22:26:23|0.00039144
22:26:25|0.00039157
22:26:26|0.00039157
22:26:26|0.00039162
22:26:28|0.00039157
22:26:29|0.00039167
22:26:30|0.00039172
22:26:32|0.00039162
22:26:32|0.00039164
22:26:33|0.00039177
22:26:34|0.00039191
22:26:35|0.00039197
22:26:36|0.00039194
22:26:37|0.000392
22:26:38|0.000392
22:26:39|0.000392
22:26:40|0.00039179
22:26:41|0.00039183
22:26:42|0.0003916
22:26:43|0.00039165
22:26:44|0.0003916
22:26:45|0.000392
22:26:46|0.00039198
22:26:47|0.00039198
22:26:48|0.00039235
22:26:49|0.00039244
22:26:50|0.0003925
22:26:51|0.0003924
22:26:52|0.00039241
22:26:54|0.00039195
22:26:54|0.00039198
22:26:56|0.0003919
22:26:57|0.00039199
22:26:58|0.0003924
22:26:59|0.00039227
22:27:00|0.00039237
22:27:01|0.00039227
22:27:02|0.00039273
22:27:02|0.00039273
22:27:04|0.00039265
22:27:06|0.00039295
22:27:06|0.00039257
22:27:07|0.00039289
22:27:08|0.00039273
22:27:09|0.00039289
22:27:10|0.00039273
22:27:11|0.00039265
22:27:12|0.00039245
22:27:13|0.00039227
22:27:14|0.00039275
22:27:15|0.00039273
22:27:16|0.00039235
22:27:17|0.0003925
22:27:19|0.00039253
22:27:20|0.00039273
22:27:20|0.00039254
22:27:22|0.00039255
22:27:23|0.0003925
22:27:25|0.0003924
22:27:26|0.000392
22:27:26|0.00039195
22:27:27|0.00039184
22:27:29|0.00039192
22:27:30|0.00039158
22:27:32|0.00039168
22:27:32|0.0003915
22:27:33|0.00039159
22:27:34|0.0003915
22:27:35|0.00039157
22:27:36|0.00039152
22:27:37|0.00039106
22:27:39|0.00039081
22:27:41|0.00039054
22:27:41|0.00039067
22:27:43|0.00039081
22:27:44|0.00039072
22:27:45|0.00039071
22:27:46|0.00039071
22:27:47|0.000391
22:27:47|0.00039082
22:27:50|0.00039081
22:27:50|0.00039078
22:27:51|0.00039073
22:27:52|0.00039072
22:27:53|0.00039101
22:27:55|0.00039079
22:27:56|0.00039076
22:27:56|0.00039076
22:27:58|0.00039072
22:27:59|0.00039158
22:28:00|0.00039108
22:28:01|0.00039139
22:28:02|0.00039129
22:28:03|0.00039109
22:28:04|0.00039096
22:28:05|0.00039104
22:28:06|0.00039083
22:28:07|0.00039107
22:28:07|0.00039081
22:28:08|0.00039081
22:28:10|0.00039085
22:28:11|0.00039081
22:28:12|0.00039047
22:28:13|0.00039047
22:28:13|0.00039049
22:28:15|0.00039055
22:28:15|0.00039071
22:28:16|0.00039059
22:28:18|0.00039061
22:28:19|0.00039085
22:28:21|0.00039071
22:28:21|0.00039071
22:28:23|0.00039076
22:28:24|0.0003908
22:28:25|0.00039073
22:28:26|0.00039079
22:28:27|0.00039079
22:28:28|0.00039087
22:28:29|0.00039087
22:28:30|0.00039087
22:28:31|0.00039091
22:28:32|0.00039091
22:28:34|0.0003914
22:28:35|0.00039137
22:28:36|0.00039133
22:28:37|0.00039133
22:28:38|0.00039133
22:28:39|0.00039133
22:28:40|0.00039133
22:28:40|0.00039128
22:28:42|0.00039133
22:28:43|0.00039108
22:28:44|0.00039121
22:28:45|0.00039121
22:28:46|0.00039123
22:28:47|0.00039121
22:28:48|0.00039104
22:28:49|0.00039121
22:28:50|0.00039121
22:28:51|0.00039118
22:28:52|0.00039125
22:28:53|0.00039125
22:28:54|0.00039076
22:28:55|0.00039056
22:28:57|0.00039068
22:28:57|0.00039072
22:28:58|0.00039068
22:28:59|0.00039068
22:29:00|0.00039057
22:29:01|0.00039055
22:29:02|0.0003906
22:29:03|0.00039065
22:29:04|0.00039083
22:29:05|0.00039167
22:29:07|0.00039149
22:29:08|0.00039149
22:29:08|0.00039145
22:29:10|0.00039147
22:29:11|0.00039149
22:29:11|0.00039165
22:29:13|0.00039143
22:29:13|0.00039139
22:29:14|0.00039121
22:29:15|0.00039088
22:29:16|0.0003909
22:29:18|0.00039068
22:29:19|0.00039082
22:29:20|0.00039097
22:29:21|0.0003909
22:29:21|0.0003909
22:29:24|0.0003909
22:29:24|0.0003909
22:29:26|0.00039097
22:29:27|0.00039101
22:29:28|0.00039118
22:29:29|0.00039103
22:29:30|0.00039121
22:29:30|0.00039147
22:29:32|0.00039141
22:29:33|0.00039159
22:29:35|0.00039146
22:29:36|0.00039157
22:29:37|0.00039157
22:29:38|0.00039151
22:29:39|0.00039148
22:29:40|0.00039154
22:29:41|0.00039185
22:29:42|0.00039176
22:29:43|0.00039176
22:29:44|0.00039176
22:29:45|0.00039193
22:29:46|0.00039193
22:29:47|0.00039195
22:29:48|0.00039198
22:29:49|0.00039184
22:29:50|0.00039159
22:29:52|0.00039168
22:29:53|0.00039174
22:29:54|0.00039172
22:29:56|0.00039171
22:29:56|0.00039183
22:29:58|0.000392
22:29:59|0.0003921
22:30:00|0.00039223
22:30:01|0.00039239
22:30:02|0.00039271
22:30:03|0.00039265
22:30:04|0.00039241
22:30:05|0.00039229
22:30:06|0.00039216
22:30:08|0.00039232
22:30:08|0.00039237
22:30:09|0.00039255
22:30:11|0.00039252
22:30:12|0.00039232
22:30:13|0.00039238
22:30:14|0.00039237
22:30:15|0.00039235
22:30:16|0.00039217
22:30:17|0.00039225
22:30:18|0.00039241
22:30:19|0.00039216
22:30:20|0.00039216
22:30:21|0.00039224
22:30:23|0.00039225
22:30:24|0.00039226
22:30:25|0.00039226
22:30:27|0.00039224
22:30:28|0.00039224
22:30:30|0.00039222
22:30:31|0.00039185
22:30:32|0.00039184
22:30:33|0.00039151
22:30:34|0.00039133
22:30:35|0.00039077
22:30:36|0.00039066
22:30:37|0.0003905
22:30:39|0.00039054
22:30:40|0.00039058
22:30:41|0.0003905
22:30:42|0.00039063
22:30:43|0.00039067
22:30:44|0.00039096
22:30:45|0.00039096
22:30:46|0.00039091
22:30:47|0.00039094
22:30:48|0.00039059
22:30:49|0.0003904
22:30:50|0.00039035
22:30:51|0.00039048
22:30:52|0.0003905
22:30:53|0.0003905
22:30:54|0.0003905
22:30:55|0.00039046
22:30:56|0.00039047
22:30:57|0.00039055
22:30:58|0.0003905
22:31:00|0.00039077
22:31:01|0.00039071
22:31:02|0.00039094
22:31:03|0.00039083
22:31:04|0.000391
22:31:05|0.00039093
22:31:05|0.0003906
22:31:06|0.0003905
22:31:08|0.00039052
22:31:09|0.00039033
22:31:10|0.00039009
22:31:10|0.00039008
22:31:11|0.00039
22:31:13|0.00039008
22:31:14|0.00039009
22:31:15|0.00039015
22:31:16|0.00039038
22:31:17|0.00039058
22:31:18|0.00039038
22:31:19|0.00039035
22:31:20|0.00039035
22:31:21|0.00039037
22:31:22|0.00039036
22:31:23|0.00039043
22:31:25|0.00039042
22:31:26|0.0003906
22:31:27|0.00039085
22:31:27|0.00039108
22:31:29|0.00039118
22:31:30|0.00039151
22:31:31|0.0003916
22:31:32|0.00039172
22:31:33|0.00039197
22:31:35|0.000392
22:31:36|0.00039178
22:31:37|0.00039178
22:31:38|0.00039175
22:31:39|0.00039172
22:31:40|0.00039157
22:31:41|0.00039162
22:31:42|0.00039157
22:31:43|0.00039128
22:31:44|0.00039141
22:31:45|0.00039141
22:31:46|0.00039149
22:31:47|0.00039144
22:31:48|0.00039147
22:31:49|0.00039147
22:31:50|0.00039111
22:31:52|0.00039142
22:31:53|0.00039146
22:31:54|0.00039146
22:31:55|0.00039152
22:31:56|0.00039145
22:31:57|0.00039147
22:31:58|0.00039146
22:31:59|0.00039167
22:32:00|0.00039176
22:32:01|0.0003918
22:32:02|0.00039193
22:32:03|0.00039173
22:32:04|0.00039194
22:32:05|0.0003922
22:32:06|0.00039226
22:32:07|0.00039231
22:32:08|0.00039231
22:32:09|0.00039239
22:32:10|0.00039203
22:32:11|0.00039208
22:32:12|0.00039211
22:32:13|0.00039225
22:32:14|0.00039206
22:32:15|0.00039184
22:32:16|0.00039215
22:32:17|0.00039215
22:32:18|0.00039229
22:32:19|0.0003921
22:32:20|0.00039184
22:32:21|0.00039199
22:32:22|0.000392
22:32:23|0.00039188
22:32:24|0.00039199
22:32:26|0.00039209
22:32:27|0.00039184
22:32:28|0.00039184
22:32:29|0.00039159
22:32:29|0.00039166
22:32:31|0.00039164
22:32:32|0.0003918
22:32:33|0.0003918
22:32:34|0.00039152
22:32:36|0.0003914
22:32:36|0.00039131
22:32:38|0.00039131
22:32:40|0.00039128
22:32:41|0.00039138
22:32:42|0.00039138
22:32:43|0.00039172
22:32:45|0.0003915
22:32:46|0.00039172
22:32:47|0.00039172
22:32:48|0.00039172
22:32:49|0.00039157
22:32:50|0.00039164
22:32:51|0.00039152
22:32:52|0.00039132
22:32:54|0.00039128
22:32:54|0.00039128
22:32:56|0.00039142
22:32:57|0.0003914
22:32:57|0.0003914
22:32:58|0.00039128
22:33:00|0.00039142
22:33:01|0.00039141
22:33:02|0.00039131
22:33:03|0.00039131
22:33:04|0.00039149
22:33:04|0.00039164
22:33:06|0.00039175
22:33:06|0.00039167
22:33:07|0.00039153
22:33:09|0.0003914
22:33:09|0.00039127
22:33:10|0.00039126
22:33:12|0.00039124
22:33:12|0.00039124
22:33:14|0.00039115
22:33:14|0.00039116
22:33:16|0.0003911
22:33:17|0.00039091
22:33:18|0.0003905
22:33:20|0.0003906
22:33:20|0.00039051
22:33:22|0.00039074
22:33:23|0.00039063
22:33:23|0.00039035
22:33:24|0.00039024
22:33:26|0.00039009
22:33:28|0.00039
22:33:28|0.00039
22:33:30|0.00039012
22:33:30|0.00039011
22:33:31|0.00039012
22:33:33|0.00039007
22:33:34|0.00039036
22:33:35|0.00039022
22:33:36|0.00039084
22:33:38|0.00039054
22:33:38|0.00039051
22:33:39|0.0003905
22:33:41|0.00039053
22:33:42|0.00039077
22:33:42|0.00039055
22:33:44|0.00039055
22:33:44|0.00039041
22:33:46|0.00039026
22:33:47|0.00039
22:33:48|0.00038945
22:33:48|0.00038956
22:33:50|0.00038945
22:33:50|0.00038945
22:33:52|0.00038944
22:33:52|0.00038945
22:33:54|0.0003897
22:33:55|0.00038972
22:33:55|0.00038962
22:33:57|0.00038983
22:33:58|0.00038926
22:33:59|0.00038959
22:34:00|0.00038956
22:34:01|0.00038955
22:34:01|0.00038966
22:34:03|0.00038955
22:34:04|0.00038955
22:34:05|0.00038963
22:34:06|0.00038971
22:34:07|0.00038971
22:34:08|0.00038976
22:34:09|0.00038979
22:34:10|0.00039002
22:34:11|0.00038997
22:34:12|0.00038997
22:34:13|0.00038996
22:34:14|0.0003901
22:34:15|0.00039015
22:34:16|0.00039034
22:34:17|0.0003906
22:34:18|0.00039077
22:34:19|0.0003907
22:34:21|0.00039064
22:34:22|0.00039047
22:34:22|0.00039029
22:34:23|0.00039029
22:34:24|0.00039018
22:34:26|0.00039037
22:34:28|0.00039028
22:34:29|0.00039024
22:34:31|0.00038998
22:34:31|0.00039006
22:34:33|0.00038966
22:34:34|0.00038967
22:34:35|0.00038971
22:34:36|0.00038967
22:34:37|0.00038973
22:34:38|0.00038963
22:34:40|0.00038935
22:34:41|0.00038959
22:34:42|0.00038943
22:34:43|0.00038962
22:34:43|0.00038961
22:34:45|0.00038966
22:34:46|0.00038971
22:34:47|0.00038958
22:34:48|0.0003897
22:34:49|0.00038976
22:34:50|0.00038928
22:34:51|0.00038945
22:34:52|0.00038913
22:34:53|0.000389
22:34:54|0.00038907
22:34:55|0.0003891
22:34:56|0.00038912
22:34:57|0.00038907
22:34:58|0.00038892
22:34:59|0.00038888
22:35:00|0.00038901
22:35:01|0.00038898
22:35:03|0.00038922
22:35:03|0.00038922
22:35:05|0.00038912
22:35:06|0.00038905
22:35:06|0.00038916
22:35:07|0.00038929
22:35:09|0.00038933
22:35:09|0.00038999
22:35:10|0.00038975
22:35:11|0.00038991
22:35:13|0.00038996
22:35:14|0.00038993
22:35:15|0.00038968
22:35:16|0.00038968
22:35:17|0.00038991
22:35:18|0.00038948
22:35:19|0.00038972
22:35:20|0.00038986
22:35:21|0.00038986
22:35:22|0.00038932
22:35:23|0.00038932
22:35:24|0.0003895
22:35:25|0.00038948
22:35:26|0.00038945
22:35:27|0.00038913
22:35:29|0.00038954
22:35:30|0.00038933
22:35:31|0.0003893
22:35:33|0.00038935
22:35:34|0.00038934
22:35:35|0.00038933
22:35:36|0.00038933
22:35:37|0.00038932
22:35:39|0.00038875
22:35:40|0.00038883
22:35:41|0.00038883
22:35:42|0.00038875
22:35:43|0.00038889
22:35:44|0.00038875
22:35:46|0.00038934
22:35:46|0.00038933
22:35:47|0.00038934
22:35:48|0.00038918
22:35:50|0.00038932
22:35:51|0.00038933
22:35:53|0.00038934
22:35:54|0.00038934
22:35:55|0.00038954
22:35:56|0.00038982
22:35:57|0.00038986
22:35:57|0.0003905
22:35:59|0.00039044
22:36:00|0.00039047
22:36:00|0.00039065
22:36:02|0.00039025
22:36:03|0.00039006
22:36:03|0.00038998
22:36:05|0.00038998
22:36:06|0.00038996
22:36:07|0.00039004
22:36:08|0.00038992
22:36:09|0.00038991
22:36:09|0.00039005
22:36:11|0.00039005
22:36:11|0.0003901
22:36:13|0.00039
22:36:14|0.00039
22:36:14|0.00039028
22:36:16|0.00039029
22:36:16|0.00039029
22:36:18|0.00039051
22:36:18|0.00039046
22:36:19|0.00039011
22:36:20|0.00039042
22:36:21|0.00039034
22:36:23|0.00039116
22:36:24|0.00039098
22:36:24|0.00039124
22:36:25|0.0003915
22:36:26|0.00039149
22:36:28|0.00039154
22:36:30|0.00039156
22:36:30|0.00039161
22:36:32|0.00039141
22:36:33|0.00039172
22:36:34|0.00039154
22:36:36|0.00039154
22:36:37|0.00039149
22:36:38|0.00039128
22:36:39|0.00039146
22:36:40|0.00039108
22:36:41|0.00039107
22:36:42|0.00039122
22:36:43|0.00039112
22:36:44|0.00039122
22:36:45|0.00039124
22:36:46|0.00039111
22:36:47|0.00039126
22:36:48|0.00039135
22:36:49|0.00039128
22:36:50|0.00039112
22:36:51|0.00039126
22:36:52|0.00039129
22:36:53|0.00039132
22:36:54|0.00039132
22:36:55|0.00039137
22:36:56|0.00039133
22:36:57|0.00039128
22:36:58|0.00039127
22:36:59|0.00039127
22:37:00|0.00039121
22:37:01|0.00039153
22:37:02|0.00039152
22:37:03|0.00039183
22:37:04|0.00039176
22:37:05|0.00039166
22:37:07|0.000392
22:37:07|0.00039168
22:37:09|0.00039149
22:37:10|0.00039177
22:37:11|0.00039172
22:37:12|0.00039174
22:37:12|0.00039183
22:37:14|0.00039209
22:37:14|0.0003921
22:37:16|0.00039207
22:37:17|0.00039214
22:37:18|0.0003923
22:37:19|0.0003923
22:37:20|0.00039196
22:37:21|0.00039156
22:37:22|0.00039159
22:37:23|0.00039147
22:37:24|0.00039169
22:37:25|0.00039167
22:37:26|0.0003917
22:37:27|0.00039186
22:37:28|0.00039186
22:37:30|0.00039214
22:37:31|0.0003918
22:37:33|0.00039202
22:37:33|0.00039183
22:37:34|0.00039171
22:37:35|0.00039211
22:37:36|0.00039211
22:37:37|0.00039195
22:37:39|0.00039195
22:37:39|0.00039205
22:37:40|0.00039191
22:37:42|0.00039169
22:37:43|0.00039192
22:37:44|0.00039191
22:37:46|0.000392
22:37:46|0.00039194
22:37:47|0.00039172
22:37:48|0.00039168
22:37:49|0.0003919
22:37:51|0.00039193
22:37:51|0.00039193
22:37:53|0.00039183
22:37:54|0.00039168
22:37:55|0.0003919
22:37:55|0.0003919
22:37:57|0.00039173
22:37:58|0.00039169
22:37:58|0.00039189
22:38:00|0.00039189
22:38:01|0.00039172
22:38:02|0.00039193
22:38:03|0.00039191
22:38:04|0.00039192
22:38:05|0.00039202
22:38:06|0.00039213
22:38:07|0.00039213
22:38:08|0.00039214
22:38:09|0.00039213
22:38:10|0.00039217
22:38:11|0.00039217
22:38:12|0.00039217
22:38:13|0.00039217
22:38:14|0.00039221
22:38:15|0.00039208
22:38:16|0.00039228
22:38:17|0.00039217
22:38:17|0.00039221
22:38:19|0.0003923
22:38:19|0.0003923
22:38:21|0.00039219
22:38:22|0.00039189
22:38:22|0.00039189
22:38:23|0.00039145
22:38:25|0.00039163
22:38:26|0.00039165
22:38:27|0.00039164
22:38:27|0.00039164
22:38:29|0.00039163
22:38:30|0.00039162
22:38:31|0.00039162
22:38:33|0.00039163
22:38:33|0.00039163
22:38:35|0.0003918
22:38:37|0.00039193
22:38:37|0.00039194
22:38:38|0.00039176
22:38:40|0.00039176
22:38:41|0.00039194
22:38:43|0.00039176
22:38:43|0.00039176
22:38:44|0.00039163
22:38:45|0.00039162
22:38:46|0.00039176
22:38:47|0.00039177
22:38:48|0.00039176
22:38:49|0.00039193
22:38:50|0.00039191
22:38:51|0.00039181
22:38:52|0.00039181
22:38:53|0.00039227
22:38:55|0.0003921
22:38:56|0.00039209
22:38:57|0.00039211
22:38:58|0.00039206
22:38:59|0.00039249
22:39:00|0.00039262
22:39:01|0.00039272
22:39:02|0.00039322
22:39:03|0.00039424
22:39:04|0.00039418
22:39:05|0.00039426
22:39:06|0.00039446
22:39:07|0.00039378
22:39:08|0.00039443
22:39:09|0.0003941
22:39:10|0.00039438
22:39:10|0.00039451
22:39:12|0.00039479
22:39:13|0.00039439
22:39:14|0.00039467
22:39:15|0.00039511
22:39:16|0.00039562
22:39:17|0.00039662
22:39:18|0.0003968
22:39:19|0.00039668
22:39:20|0.00039656
22:39:21|0.00039668
22:39:21|0.00039718
22:39:22|0.00039717
22:39:24|0.0003971
22:39:25|0.0003977
22:39:26|0.00039722
22:39:27|0.00039763
22:39:28|0.0003973
22:39:29|0.00039673
22:39:29|0.00039662
22:39:32|0.00039692
22:39:33|0.00039699
22:39:34|0.00039658
22:39:35|0.00039704
22:39:37|0.00039684
22:39:38|0.00039664
22:39:39|0.00039665
22:39:40|0.00039656
22:39:41|0.00039648
22:39:42|0.00039586
22:39:43|0.00039629
22:39:44|0.00039636
22:39:44|0.00039607
22:39:46|0.00039638
22:39:47|0.00039621
22:39:48|0.00039628
22:39:48|0.00039608
22:39:49|0.00039592
22:39:51|0.00039578
22:39:52|0.00039584
22:39:53|0.00039599
22:39:54|0.00039608
22:39:55|0.00039626
22:39:55|0.00039648
22:39:57|0.00039664
22:39:58|0.00039632
22:39:59|0.00039667
22:39:59|0.00039632
22:40:01|0.0003966
22:40:01|0.0003964
22:40:02|0.00039742
22:40:03|0.00039727
22:40:05|0.00039746
22:40:06|0.00039769
22:40:06|0.00039773
22:40:08|0.00039758
22:40:09|0.00039752
22:40:10|0.0003975
22:40:11|0.00039749
22:40:12|0.00039759
22:40:13|0.00039742
22:40:14|0.00039728
22:40:15|0.00039747
22:40:16|0.00039742
22:40:17|0.00039746
22:40:17|0.00039721
22:40:19|0.00039619
22:40:20|0.00039693
22:40:21|0.00039701
22:40:22|0.0003972
22:40:23|0.00039699
22:40:24|0.00039715
22:40:25|0.00039702
22:40:26|0.00039716
22:40:27|0.00039719
22:40:28|0.00039709
22:40:29|0.00039728
22:40:30|0.0003973
22:40:30|0.0003973
22:40:32|0.00039731
22:40:34|0.0003977
22:40:35|0.00039765
22:40:37|0.00039791
22:40:37|0.00039753
22:40:38|0.00039783
22:40:39|0.00039783
22:40:40|0.00039763
22:40:41|0.00039762
22:40:42|0.00039777
22:40:44|0.0003971
22:40:46|0.00039735
22:40:46|0.00039733
22:40:47|0.00039735
22:40:48|0.0003973
22:40:49|0.00039735
22:40:50|0.00039855
22:40:51|0.00039821
22:40:52|0.00039823
22:40:54|0.00039856
22:40:55|0.00039863
22:40:55|0.00039888
22:40:57|0.00039859
22:40:57|0.00039884
22:40:59|0.00039846
22:41:00|0.00039847
22:41:00|0.00039862
22:41:02|0.00039828
22:41:03|0.00039821
22:41:04|0.00039799
22:41:05|0.00039816
22:41:07|0.00039778
22:41:07|0.00039777
22:41:08|0.00039771
22:41:09|0.00039771
22:41:10|0.00039807
22:41:11|0.00039816
22:41:12|0.00039805
22:41:13|0.00039817
22:41:14|0.00039806
22:41:15|0.00039935
22:41:16|0.00039899
22:41:17|0.00039921
22:41:18|0.00039923
22:41:19|0.00039917
22:41:20|0.00039918
22:41:21|0.00039896
22:41:22|0.00039912
22:41:23|0.00039884
22:41:24|0.00039918
22:41:25|0.00039921
22:41:26|0.000399
22:41:27|0.000399
22:41:28|0.00039896
22:41:29|0.00039903
22:41:30|0.000399
22:41:31|0.00039881
22:41:33|0.0003992
22:41:35|0.00039927
22:41:36|0.00039921
22:41:37|0.00039965
22:41:39|0.0003995
22:41:39|0.00039959
22:41:41|0.00039942
22:41:42|0.00039972
22:41:43|0.0003995
22:41:44|0.00039953
22:41:45|0.00039922
22:41:46|0.00039946
22:41:47|0.00039928
22:41:48|0.00039948
22:41:49|0.00039945
22:41:50|0.00039924
22:41:51|0.00039953
22:41:52|0.00039949
22:41:53|0.00039922
22:41:54|0.00039921
22:41:55|0.00039923
22:41:56|0.00039921
22:41:57|0.00039906
22:41:58|0.00039921
22:41:59|0.00039904
22:42:00|0.00039917
22:42:01|0.0003992
22:42:02|0.00039901
22:42:03|0.00039916
22:42:04|0.000399
22:42:05|0.000399
22:42:06|0.00039896
22:42:07|0.000399
22:42:08|0.000399
22:42:09|0.00039916
22:42:10|0.00039896
22:42:11|0.00039896
22:42:12|0.00039916
22:42:13|0.00039899
22:42:14|0.0003992
22:42:15|0.00039914
22:42:16|0.00039894
22:42:17|0.00039897
22:42:18|0.00039921
22:42:19|0.00039914
22:42:20|0.00039917
22:42:22|0.0003993
22:42:23|0.0003993
22:42:23|0.0003993
22:42:24|0.00039917
22:42:26|0.00039904
22:42:27|0.00039917
22:42:28|0.00039927
22:42:29|0.00039891
22:42:29|0.00039885
22:42:31|0.00039884
22:42:31|0.00039901
22:42:33|0.00039888
22:42:35|0.00039899
22:42:35|0.00039899
22:42:37|0.00039885
22:42:38|0.0003991
22:42:40|0.00039888
22:42:41|0.00039885
22:42:43|0.00039899
22:42:44|0.00039897
22:42:45|0.000399
22:42:46|0.00039886
22:42:46|0.00039918
22:42:48|0.00039898
22:42:49|0.000399
22:42:50|0.000399
22:42:51|0.00039898
22:42:52|0.00039886
22:42:53|0.00039885
22:42:54|0.00039892
22:42:55|0.00039884
22:42:56|0.00039884
22:42:57|0.00039903
22:42:58|0.00039897
22:42:59|0.00039875
22:43:01|0.00039889
22:43:01|0.0003985
22:43:03|0.00039839
22:43:03|0.00039851
22:43:05|0.0003985
22:43:06|0.00039832
22:43:07|0.00039848
22:43:08|0.00039812
22:43:09|0.00039801
22:43:10|0.00039828
22:43:11|0.00039783
22:43:12|0.00039783
22:43:13|0.0003978
22:43:14|0.00039778
22:43:15|0.00039777
22:43:16|0.00039799
22:43:17|0.00039765
22:43:18|0.00039778
22:43:19|0.00039773
22:43:20|0.00039773
22:43:21|0.00039774
22:43:22|0.00039772
22:43:23|0.00039816
22:43:24|0.00039809
22:43:25|0.00039817
22:43:26|0.00039806
22:43:27|0.00039811
22:43:28|0.00039813
22:43:29|0.00039808
22:43:30|0.00039808
22:43:31|0.00039843
22:43:32|0.00039827
22:43:33|0.00039866
22:43:34|0.00039986
22:43:35|0.0003994
22:43:36|0.00039923
22:43:38|0.0003992
22:43:39|0.00039884
22:43:40|0.00039872
22:43:42|0.00039865
22:43:42|0.00039879
22:43:44|0.00039899
22:43:45|0.000399
22:43:46|0.000399
22:43:47|0.00039966
22:43:48|0.00039963
22:43:49|0.00039969
22:43:50|0.00039967
22:43:51|0.00039965
22:43:52|0.00039967
22:43:53|0.00039976
22:43:54|0.0003999
22:43:55|0.0004
22:43:56|0.00040029
22:43:57|0.00040046
22:43:58|0.00040046
22:43:59|0.00040005
22:44:00|0.00040043
22:44:01|0.00040014
22:44:02|0.00040003
22:44:03|0.00039999
22:44:04|0.00039976
22:44:05|0.0003998
22:44:06|0.00039987
22:44:07|0.0004
22:44:08|0.00039998
22:44:09|0.00040003
22:44:10|0.00040004
22:44:11|0.0004
22:44:12|0.00040008
22:44:13|0.00040005
22:44:14|0.00039997
22:44:15|0.00040002
22:44:16|0.00039998
22:44:17|0.00039996
22:44:18|0.00039968
22:44:19|0.00039984
22:44:20|0.00039966
22:44:21|0.00039975
22:44:22|0.00039971
22:44:23|0.00039942
22:44:25|0.000399
22:44:25|0.00039879
22:44:27|0.00039883
22:44:28|0.00039902
22:44:28|0.00039928
22:44:29|0.00039925
22:44:31|0.00039908
22:44:31|0.00039904
22:44:32|0.00039901
22:44:33|0.00039895
22:44:35|0.00039895
22:44:36|0.00039907
22:44:37|0.00039907
22:44:39|0.00039902
22:44:40|0.00039907
22:44:41|0.00039925
22:44:42|0.00039982
22:44:43|0.00039972
22:44:44|0.00039945
22:44:46|0.00039964
22:44:47|0.00039953
22:44:48|0.00039971
22:44:48|0.00039998
22:44:50|0.00039971
22:44:51|0.00039979
22:44:52|0.00039989
22:44:53|0.00039971
22:44:55|0.00039958
22:44:56|0.00039958
22:44:57|0.00039971
22:44:58|0.00039971
22:44:59|0.0003997
22:45:00|0.00039979
22:45:01|0.00039942
22:45:03|0.00039928
22:45:04|0.00039954
22:45:05|0.0003995
22:45:06|0.00039959
22:45:06|0.0003992
22:45:08|0.00039905
22:45:09|0.0003987
22:45:09|0.00039871
22:45:10|0.00039889
22:45:12|0.00039874
22:45:12|0.0003987
22:45:14|0.00039865
22:45:14|0.00039869
22:45:15|0.0003985
22:45:17|0.00039845
22:45:18|0.00039859
22:45:18|0.00039846
22:45:19|0.00039861
22:45:20|0.00039847
22:45:21|0.00039849
22:45:23|0.00039847
22:45:24|0.0003985
22:45:25|0.00039828
22:45:25|0.00039826
22:45:27|0.00039831
22:45:28|0.00039845
22:45:29|0.00039883
22:45:30|0.00039893
22:45:31|0.00039911
22:45:32|0.00039943
22:45:33|0.00039958
22:45:34|0.00039968
22:45:35|0.00039999
22:45:36|0.0003997
22:45:37|0.00039929
22:45:38|0.00039967
22:45:40|0.00039977
22:45:41|0.00039958
22:45:42|0.00039967
22:45:43|0.00039967
22:45:43|0.00039997
22:45:44|0.00039979
22:45:46|0.00039946
22:45:47|0.00039994
22:45:48|0.0004
22:45:49|0.00040158
22:45:50|0.00040168
22:45:51|0.00040201
22:45:52|0.00040236
22:45:53|0.00040223
22:45:55|0.00040212
22:45:56|0.00040186
22:45:57|0.00040114
22:45:58|0.00040111
22:45:58|0.00040165
22:45:59|0.00040195
22:46:01|0.00040082
22:46:02|0.00040134
22:46:03|0.00040085
22:46:04|0.00040085
22:46:05|0.00040117
22:46:05|0.00040131
22:46:06|0.00040172
22:46:07|0.00040202
22:46:09|0.00040199
22:46:10|0.00040208
22:46:11|0.00040228
22:46:12|0.00040181
22:46:12|0.00040194
22:46:13|0.00040169
22:46:15|0.00040136
22:46:15|0.00040213
22:46:16|0.00040181
22:46:17|0.00040172
22:46:19|0.00040187
22:46:20|0.00040175
22:46:21|0.0004019
22:46:21|0.00040217
22:46:23|0.0004018
22:46:23|0.00040205
22:46:25|0.00040189
22:46:25|0.00040192
22:46:27|0.00040192
22:46:28|0.00040222
22:46:28|0.00040235
22:46:29|0.00040233
22:46:31|0.00040249
22:46:32|0.0004025
22:46:32|0.0004025
22:46:33|0.00040306
22:46:34|0.0004037
22:46:36|0.00040363
22:46:37|0.00040367
22:46:38|0.00040425
22:46:39|0.00040405
22:46:41|0.00040402
22:46:42|0.00040356
22:46:43|0.00040332
22:46:44|0.00040307
22:46:45|0.00040314
22:46:46|0.00040302
22:46:48|0.00040314
22:46:49|0.00040309
22:46:49|0.00040329
22:46:50|0.00040282
22:46:52|0.00040286
22:46:53|0.00040254
22:46:53|0.00040278
22:46:55|0.00040286
22:46:56|0.00040263
22:46:57|0.00040245
22:46:58|0.00040249
22:46:59|0.00040275
22:47:00|0.00040274
22:47:01|0.00040029
22:47:02|0.00040155
22:47:04|0.00040118
22:47:05|0.00040067
22:47:05|0.00040126
22:47:07|0.00040138
22:47:08|0.00040142
22:47:09|0.00040128
22:47:09|0.00040137
22:47:10|0.00040096
22:47:12|0.00040097
22:47:13|0.00040102
22:47:14|0.0004012
22:47:15|0.00040175
22:47:15|0.00040155
22:47:16|0.00040154
22:47:17|0.00040156
22:47:19|0.0004018
22:47:20|0.00040199
22:47:21|0.00040183
22:47:22|0.00040214
22:47:23|0.00040207
22:47:24|0.00040207
22:47:24|0.00040216
22:47:26|0.00040206
22:47:27|0.00040201
22:47:28|0.00040187
22:47:29|0.00040168
22:47:30|0.00040187
22:47:31|0.00040181
22:47:32|0.00040157
22:47:33|0.00040167
22:47:33|0.00040151
22:47:35|0.00040158
22:47:36|0.00040136
22:47:36|0.00040155
22:47:37|0.0004014
22:47:39|0.00040136
22:47:40|0.00040157
22:47:42|0.00040138
22:47:43|0.00040151
22:47:44|0.00040151
22:47:45|0.0004015
22:47:46|0.000401
22:47:47|0.000401
22:47:48|0.0004006
22:47:50|0.00040055
22:47:51|0.00040039
22:47:52|0.00040054
22:47:53|0.00040025
22:47:53|0.00040021
22:47:55|0.00040051
22:47:56|0.0003996
22:47:57|0.00039901
22:47:58|0.00039922
22:47:59|0.00039933
22:48:00|0.00039991
22:48:01|0.00039993
22:48:02|0.00040035
22:48:02|0.00040016
22:48:04|0.00040014
22:48:04|0.00040037
22:48:05|0.00040032
22:48:06|0.00040059
22:48:08|0.00040062
22:48:09|0.00040035
22:48:10|0.00040038
22:48:11|0.00040036
22:48:12|0.00040027
22:48:13|0.00040027
22:48:14|0.00040011
22:48:15|0.00040004
22:48:16|0.00039954
22:48:17|0.00039854
22:48:18|0.00039881
22:48:19|0.00039836
22:48:20|0.00039846
22:48:21|0.00039861
22:48:22|0.00039838
22:48:23|0.00039838
22:48:24|0.00039813
22:48:25|0.00039873
22:48:26|0.00039852
22:48:27|0.00039845
22:48:28|0.00039852
22:48:29|0.00039897
22:48:30|0.00039898
22:48:31|0.00039919
22:48:32|0.00039902
22:48:33|0.00039858
22:48:34|0.00039858
22:48:35|0.00039858
22:48:36|0.00039837
22:48:38|0.00039881
22:48:38|0.0003988
22:48:40|0.00039888
22:48:41|0.00039857
22:48:42|0.00039873
22:48:43|0.00039881
22:48:45|0.0003985
22:48:46|0.00039872
22:48:48|0.00039862
22:48:49|0.00039862
22:48:50|0.00039862
22:48:51|0.00039871
22:48:51|0.0003986
22:48:53|0.00039837
22:48:54|0.00039861
22:48:54|0.00039855
22:48:55|0.00039843
22:48:56|0.00039824
22:48:58|0.00039837
22:48:59|0.00039816
22:49:00|0.00039846
22:49:01|0.00039881
22:49:03|0.0003986
22:49:04|0.00039898
22:49:04|0.00039883
22:49:06|0.00039894
22:49:07|0.000399
22:49:08|0.00039895
22:49:09|0.0003991
22:49:10|0.00039891
22:49:11|0.0003991
22:49:12|0.00039837
22:49:13|0.00039834
22:49:14|0.00039847
22:49:15|0.00039867
22:49:16|0.00039845
22:49:17|0.00039853
22:49:18|0.0003986
22:49:19|0.00039825
22:49:20|0.00039853
22:49:21|0.00039846
22:49:22|0.00039845
22:49:23|0.00039825
22:49:24|0.000398
22:49:26|0.00039846
22:49:26|0.00039846
22:49:27|0.0003982
22:49:28|0.00039853
22:49:30|0.00039836
22:49:31|0.00039826
22:49:31|0.00039826
22:49:32|0.00039831
22:49:34|0.00039851
22:49:34|0.00039861
22:49:35|0.00039864
22:49:36|0.00039875
22:49:37|0.00039889
22:49:38|0.000399
22:49:39|0.0003992
22:49:41|0.00039954
22:49:43|0.00039987
22:49:43|0.00039963
22:49:45|0.00039956
22:49:46|0.00039947
22:49:47|0.00039939
22:49:48|0.00039939
22:49:50|0.00039925
22:49:50|0.00039935
22:49:51|0.00039942
22:49:52|0.00039938
22:49:53|0.00039938
22:49:54|0.00039889
22:49:55|0.00039873
22:49:56|0.00039872
22:49:58|0.00039845
22:49:58|0.00039843
22:50:00|0.00039822
22:50:02|0.0003989
22:50:02|0.0003986
22:50:03|0.0003989
22:50:04|0.00039888
22:50:05|0.0003988
22:50:07|0.00039888
22:50:08|0.00039886
22:50:09|0.00039879
22:50:10|0.00039878
22:50:11|0.00039873
22:50:12|0.00039899
22:50:13|0.00039919
22:50:15|0.00039889
22:50:15|0.00039878
22:50:16|0.0003989
22:50:17|0.00039889
22:50:18|0.00039893
22:50:20|0.00039882
22:50:21|0.0003988
22:50:22|0.00039881
22:50:22|0.0003987
22:50:24|0.00039892
22:50:25|0.00039879
22:50:26|0.00039884
22:50:27|0.00039893
22:50:29|0.00039887
22:50:29|0.00039878
22:50:30|0.00039874
22:50:31|0.00039831
22:50:32|0.0003981
22:50:33|0.00039831
22:50:34|0.00039849
22:50:35|0.00039838
22:50:36|0.00039833
22:50:37|0.00039841
22:50:38|0.00039865
22:50:40|0.00039874
22:50:42|0.00039873
22:50:42|0.00039881
22:50:44|0.00039865
22:50:46|0.00039875
22:50:46|0.00039875
22:50:48|0.00039889
22:50:49|0.00039878
22:50:51|0.00039883
22:50:52|0.00039884
22:50:53|0.00039878
22:50:54|0.00039878
22:50:55|0.00039876
22:50:56|0.00039876
22:50:57|0.00039876
22:50:58|0.00039876
22:51:00|0.000399
22:51:00|0.00039889
22:51:01|0.00039888
22:51:02|0.00039933
22:51:04|0.00039937
22:51:04|0.00039937
22:51:06|0.00039935
22:51:07|0.0003992
22:51:08|0.00039919
22:51:09|0.00039935
22:51:10|0.00039919
22:51:11|0.0003989
22:51:12|0.0003989
22:51:13|0.00039904
22:51:14|0.00039876
22:51:15|0.00039885
22:51:16|0.00039879
22:51:17|0.00039878
22:51:18|0.00039903
22:51:19|0.00039919
22:51:20|0.00039919
22:51:21|0.00039919
22:51:22|0.00039933
22:51:23|0.0003991
22:51:25|0.00039932
22:51:26|0.00039922
22:51:26|0.00039895
22:51:27|0.00039924
22:51:29|0.00039926
22:51:30|0.00039919
22:51:31|0.0003995
22:51:32|0.00039961
22:51:33|0.00039981
22:51:34|0.0004
22:51:35|0.00039989
22:51:36|0.00040005
22:51:37|0.00039995
22:51:38|0.00040012
22:51:39|0.00039967
22:51:41|0.00039994
22:51:42|0.00039993
22:51:44|0.00039995
22:51:45|0.00039999
22:51:46|0.00040002
22:51:47|0.00040002
22:51:49|0.00039992
22:51:50|0.00039971
22:51:51|0.0003999
22:51:52|0.00039984
22:51:54|0.0003997
22:51:55|0.00039975
22:51:56|0.00039981
22:51:57|0.00039966
22:51:58|0.00039965
22:51:59|0.00039966
22:52:00|0.00039967
22:52:01|0.00039978
22:52:02|0.00039989
22:52:03|0.00039968
22:52:04|0.0003998
22:52:05|0.00039992
22:52:06|0.00040058
22:52:07|0.00040032
22:52:09|0.00040025
22:52:10|0.00040025
22:52:11|0.00040029
22:52:11|0.00040089
22:52:13|0.00040054
22:52:14|0.00040054
22:52:14|0.00040071
22:52:15|0.00040081
22:52:17|0.00040073
22:52:17|0.00040065
22:52:19|0.00040091
22:52:20|0.00040081
22:52:21|0.0004008
22:52:22|0.00040066
22:52:22|0.00040039
22:52:24|0.00040035
22:52:24|0.00040029
22:52:25|0.00040029
22:52:26|0.00040042
22:52:28|0.0004003
22:52:29|0.0004005
22:52:29|0.00040035
22:52:30|0.0004003
22:52:31|0.00040032
22:52:32|0.00040029
22:52:34|0.00040035
22:52:35|0.00040045
22:52:36|0.0004007
22:52:37|0.00040057
22:52:38|0.00040044
22:52:39|0.00040051
22:52:40|0.00040031
22:52:41|0.00040035
22:52:42|0.00040031
22:52:44|0.00040031
22:52:44|0.00040031
22:52:46|0.00040035
22:52:47|0.00040034
22:52:48|0.00040048
22:52:49|0.00040059
22:52:50|0.0004005
22:52:52|0.0004007
22:52:53|0.00040048
22:52:54|0.00040066
22:52:56|0.00040048
22:52:57|0.00040048
22:52:58|0.00040048
22:53:00|0.00040053
22:53:00|0.00040052
22:53:02|0.00040053
22:53:03|0.00040055
22:53:04|0.00040054
22:53:05|0.00040059
22:53:06|0.00040069
22:53:06|0.0004006
22:53:08|0.00040068
22:53:09|0.00040059
22:53:10|0.00040059
22:53:11|0.00040056
22:53:11|0.00040055
22:53:12|0.00040053
22:53:13|0.00040009
22:53:15|0.00040017
22:53:16|0.00040005
22:53:16|0.0004
22:53:18|0.00040003
22:53:18|0.00040017
22:53:20|0.0004
22:53:20|0.00039999
22:53:21|0.00039995
22:53:22|0.00039891
22:53:24|0.00039879
22:53:25|0.00039928
22:53:26|0.00039951
22:53:27|0.00039952
22:53:28|0.00039977
22:53:29|0.00039978
22:53:30|0.00039978
22:53:31|0.00039974
22:53:32|0.0004
22:53:33|0.00039957
22:53:34|0.00039965
22:53:35|0.0003999
22:53:36|0.00039954
22:53:37|0.00039959
22:53:38|0.00039974
22:53:39|0.00039969
22:53:40|0.00039956
22:53:41|0.0003996
22:53:42|0.00039971
22:53:43|0.00039953
22:53:45|0.00039957
22:53:46|0.00039959
22:53:47|0.00039924
22:53:48|0.00039928
22:53:49|0.00039927
22:53:50|0.00039927
22:53:51|0.00039921
22:53:52|0.00039907
22:53:53|0.00039916
22:53:54|0.00039914
22:53:55|0.00039911
22:53:56|0.00039911
22:53:57|0.00039904
22:53:58|0.00039903
22:53:59|0.00039885
22:54:00|0.00039872
22:54:01|0.00039872
22:54:03|0.00039875
22:54:03|0.00039875
22:54:04|0.00039873
22:54:06|0.00039871
22:54:07|0.0003987
22:54:08|0.0003987
22:54:08|0.00039869
22:54:09|0.00039892
22:54:11|0.0003995
22:54:11|0.00039951
22:54:12|0.00039976
22:54:13|0.00039941
22:54:15|0.00039971
22:54:15|0.00039967
22:54:17|0.0003998
22:54:17|0.0003996
22:54:19|0.00039981
22:54:19|0.00039981
22:54:20|0.00039968
22:54:22|0.00039973
22:54:22|0.00039973
22:54:23|0.00039957
22:54:24|0.00039897
22:54:25|0.00039912
22:54:27|0.00039917
22:54:28|0.00039899
22:54:29|0.00039915
22:54:30|0.00039921
22:54:32|0.0003991
22:54:32|0.00039922
22:54:34|0.00039929
22:54:35|0.00039954
22:54:36|0.00039954
22:54:37|0.00039958
22:54:37|0.00039958
22:54:39|0.00039946
22:54:40|0.00039956
22:54:41|0.00039956
22:54:42|0.00039949
22:54:43|0.00039931
22:54:43|0.00039931
22:54:45|0.00039938
22:54:46|0.00039934
22:54:47|0.00039934
22:54:48|0.00039923
22:54:50|0.00039933
22:54:51|0.00039943
22:54:52|0.00039928
22:54:53|0.00039933
22:54:55|0.00039918
22:54:56|0.000399
22:54:56|0.00039918
22:54:57|0.00039906
22:54:59|0.00039921
22:55:00|0.0003992
22:55:01|0.00039921
22:55:02|0.00039932
22:55:03|0.00039932
22:55:04|0.00039991
22:55:05|0.00040013
22:55:06|0.00040013
22:55:07|0.00040007
22:55:08|0.00040021
22:55:09|0.00040018
22:55:10|0.00040026
22:55:11|0.00040027
22:55:12|0.00040026
22:55:14|0.0004002
22:55:14|0.0004002
22:55:16|0.00040001
22:55:17|0.00039999
22:55:18|0.00039977
22:55:19|0.00040017
22:55:19|0.00040017
22:55:20|0.0004
22:55:21|0.00039987
22:55:22|0.00039987
22:55:23|0.00039997
22:55:24|0.00039997
22:55:26|0.00040012
22:55:27|0.00040009
22:55:27|0.00039985
22:55:28|0.00039985
22:55:30|0.00040002
22:55:30|0.00040019
22:55:31|0.00039999
22:55:32|0.00039998
22:55:34|0.00039999
22:55:35|0.0004
22:55:36|0.00040009
22:55:37|0.00040019
22:55:38|0.00040014
22:55:39|0.00040019
22:55:40|0.0004002
22:55:41|0.00040065
22:55:42|0.00040068
22:55:43|0.00040082
22:55:44|0.00040055
22:55:45|0.00040084
22:55:46|0.00040076
22:55:47|0.00040078
22:55:48|0.0004007
22:55:49|0.00040068
22:55:51|0.00040084
22:55:51|0.00040078
22:55:53|0.00040087
22:55:54|0.00040089
22:55:55|0.00040092
22:55:57|0.00040084
22:55:57|0.00040092
22:55:59|0.00040079
22:56:00|0.00040079
22:56:01|0.00040082
22:56:02|0.00040087
22:56:03|0.00040074
22:56:04|0.00040045
22:56:05|0.00040051
22:56:06|0.00040049
22:56:07|0.00040048
22:56:08|0.00040056
22:56:09|0.00040056
22:56:10|0.00040054
22:56:11|0.00040051
22:56:12|0.00040051
22:56:13|0.00040055
22:56:14|0.0004007
22:56:15|0.00040051
22:56:16|0.0004004
22:56:17|0.00040054
22:56:18|0.00040056
22:56:19|0.00040053
22:56:20|0.00040048
22:56:21|0.0004005
22:56:22|0.00040055
22:56:23|0.00040086
22:56:24|0.00040049
22:56:25|0.00040048
22:56:26|0.00040051
22:56:27|0.00040049
22:56:28|0.00040049
22:56:29|0.00040049
22:56:30|0.00040049
22:56:31|0.00040046
22:56:32|0.00040046
22:56:33|0.00040037
22:56:34|0.00040041
22:56:35|0.00040042
22:56:36|0.00040037
22:56:37|0.00040035
22:56:38|0.00039993
22:56:39|0.0004
22:56:40|0.0004001
22:56:41|0.00039993
22:56:42|0.00040012
22:56:43|0.0003998
22:56:44|0.0003995
22:56:45|0.0003995
22:56:46|0.00039972
22:56:48|0.00039941
22:56:49|0.0003998
22:56:50|0.0003998
22:56:51|0.00039972
22:56:53|0.00039916
22:56:53|0.00039911
22:56:54|0.00039892
22:56:55|0.000399
22:56:56|0.000399
22:56:58|0.00039916
22:57:00|0.00039893
22:57:00|0.00039912
22:57:01|0.00039903
22:57:02|0.00039944
22:57:04|0.00039962
22:57:05|0.00039924
22:57:07|0.00039921
22:57:07|0.00039921
22:57:08|0.00039899
22:57:09|0.00039926
22:57:11|0.00039925
22:57:11|0.00039955
22:57:12|0.00039933
22:57:13|0.00039954
22:57:14|0.00039923
22:57:16|0.00039923
22:57:16|0.00039948
22:57:17|0.00039935
22:57:18|0.00039954
22:57:20|0.00039955
22:57:20|0.00039935
22:57:21|0.00039939
22:57:23|0.00039952
22:57:24|0.00039951
22:57:24|0.00040016
22:57:26|0.0004
22:57:27|0.00040004
22:57:28|0.00039991
22:57:28|0.00039991
22:57:30|0.00039991
22:57:30|0.00039972
22:57:32|0.00039972
22:57:33|0.00039972
22:57:34|0.00039978
22:57:35|0.00039972
22:57:36|0.0003997
22:57:36|0.00039978
22:57:39|0.00040003
22:57:39|0.00040002
22:57:40|0.00040015
22:57:41|0.00040007
22:57:43|0.00039977
22:57:43|0.0003997
22:57:44|0.00039988
22:57:46|0.00039963
22:57:46|0.0003998
22:57:49|0.0003992
22:57:50|0.000399
22:57:52|0.00039899
22:57:52|0.00039894
22:57:53|0.000399
22:57:54|0.00039899
22:57:55|0.0003987
22:57:56|0.00039854
22:57:57|0.00039816
22:57:58|0.00039847
22:57:59|0.00039871
22:58:01|0.00039876
22:58:02|0.00039853
22:58:03|0.0003987
22:58:04|0.000398
22:58:06|0.00039814
22:58:06|0.00039891
22:58:07|0.00039875
22:58:08|0.00039878
22:58:09|0.00039877
22:58:10|0.00039888
22:58:12|0.00039882
22:58:12|0.00039871
22:58:13|0.00039875
22:58:14|0.00039874
22:58:15|0.00039866
22:58:17|0.00039856
22:58:18|0.00039882
22:58:19|0.0003987
22:58:20|0.00039882
22:58:21|0.00039876
22:58:22|0.00039887
22:58:22|0.00039943
22:58:24|0.00039934
22:58:25|0.00039929
22:58:26|0.00039945
22:58:27|0.0003995
22:58:28|0.00039917
22:58:28|0.00039922
22:58:30|0.00039922
22:58:31|0.00039938
22:58:31|0.00039949
22:58:33|0.00039949
22:58:34|0.00039947
22:58:34|0.0003992
22:58:36|0.00039883
22:58:37|0.00039889
22:58:38|0.0003988
22:58:39|0.00039882
22:58:40|0.00039886
22:58:41|0.00039908
22:58:42|0.00039921
22:58:43|0.00039899
22:58:43|0.00039899
22:58:45|0.00039899
22:58:46|0.00039917
22:58:47|0.0003993
22:58:48|0.00039947
22:58:50|0.00039946
22:58:50|0.00039938
22:58:52|0.00039938
22:58:54|0.00039944
22:58:55|0.00039962
22:58:56|0.00039902
22:58:57|0.00039907
22:58:57|0.0003991
22:58:59|0.00039907
22:59:00|0.00039904
22:59:01|0.00039912
22:59:02|0.00039919
22:59:03|0.00039907
22:59:04|0.00039913
22:59:04|0.00039913
22:59:06|0.00039866
22:59:07|0.0003986
22:59:08|0.00039862
22:59:09|0.0003984
22:59:10|0.00039833
22:59:11|0.00039826
22:59:12|0.00039834
22:59:13|0.00039847
22:59:14|0.00039859
22:59:15|0.00039835
22:59:16|0.00039833
22:59:17|0.00039789
22:59:18|0.00039835
22:59:19|0.00039836
22:59:20|0.00039836
22:59:21|0.00039809
22:59:22|0.00039808
22:59:23|0.00039788
22:59:24|0.00039789
22:59:25|0.00039756
22:59:26|0.0003971
22:59:27|0.00039734
22:59:28|0.00039733
22:59:29|0.0003975
22:59:30|0.00039731
22:59:31|0.00039751
22:59:32|0.00039759
22:59:33|0.00039759
22:59:34|0.00039757
22:59:34|0.00039757
22:59:35|0.00039755
22:59:37|0.00039754
22:59:38|0.00039754
22:59:38|0.00039751
22:59:39|0.00039756
22:59:41|0.00039755
22:59:41|0.0003975
22:59:43|0.00039736
22:59:44|0.00039738
22:59:45|0.00039746
22:59:45|0.00039735
22:59:47|0.00039736
22:59:48|0.00039736
22:59:48|0.00039736
22:59:51|0.00039736
22:59:52|0.00039739
22:59:53|0.00039749
22:59:53|0.00039802
22:59:55|0.00039796
22:59:56|0.00039806
22:59:56|0.00039806
22:59:58|0.00039817
22:59:59|0.00039806
23:00:00|0.00039808
23:00:01|0.0003986
23:00:02|0.00039829
23:00:03|0.00039846
23:00:05|0.00039846
23:00:05|0.00039857
23:00:07|0.00039842
23:00:08|0.00039829
23:00:10|0.00039821
23:00:10|0.00039827
23:00:11|0.00039747
23:00:12|0.00039746
23:00:13|0.00039767
23:00:14|0.00039769
23:00:15|0.00039772
23:00:16|0.00039772
23:00:17|0.00039776
23:00:18|0.00039773
23:00:19|0.00039766
23:00:20|0.00039776
23:00:21|0.00039776
23:00:22|0.00039772
23:00:23|0.00039776
23:00:24|0.00039763
23:00:26|0.00039763
23:00:27|0.00039763
23:00:28|0.00039763
23:00:29|0.00039772
23:00:30|0.00039736
23:00:31|0.00039737
23:00:32|0.00039757
23:00:33|0.00039743
23:00:33|0.0003972
23:00:35|0.00039723
23:00:35|0.00039732
23:00:37|0.00039729
23:00:37|0.00039729
23:00:39|0.00039725
23:00:40|0.0003972
23:00:40|0.00039701
23:00:42|0.00039654
23:00:43|0.00039644
23:00:44|0.00039652
23:00:45|0.00039692
23:00:45|0.00039682
23:00:47|0.00039691
23:00:47|0.00039691
23:00:49|0.00039696
23:00:49|0.00039696
23:00:52|0.00039712
23:00:52|0.00039696
23:00:54|0.00039699
23:00:56|0.00039691
23:00:56|0.00039697
23:00:57|0.00039697
23:00:59|0.00039801
23:01:00|0.00039801
23:01:00|0.00039802
23:01:02|0.00039795
23:01:03|0.00039785
23:01:04|0.00039786
23:01:05|0.00039802
23:01:06|0.00039842
23:01:07|0.00039859
23:01:08|0.00039865
23:01:09|0.00039871
23:01:11|0.00039944
23:01:11|0.00039914
23:01:12|0.00039963
23:01:14|0.0003995
23:01:15|0.00039948
23:01:17|0.00039956
23:01:18|0.00039957
23:01:19|0.00039955
23:01:19|0.0003997
23:01:21|0.00039983
23:01:22|0.0003999
23:01:23|0.00039987
23:01:24|0.0004
23:01:25|0.00039971
23:01:26|0.0003998
23:01:26|0.0003999
23:01:28|0.00039988
23:01:30|0.00039988
23:01:30|0.00039985
23:01:31|0.00039988
23:01:32|0.00039988
23:01:34|0.00039984
23:01:35|0.00039984
23:01:36|0.00039962
23:01:37|0.00039963
23:01:38|0.00039965
23:01:38|0.00039926
23:01:40|0.00039951
23:01:41|0.00039948
23:01:42|0.00039952
23:01:43|0.00039961
23:01:44|0.0003995
23:01:45|0.0003995
23:01:46|0.0003995
23:01:47|0.0003995
23:01:47|0.00039984
23:01:49|0.00039989
23:01:50|0.00039981
23:01:52|0.00039978
23:01:52|0.0004008
23:01:54|0.0004006
23:01:55|0.00040019
23:01:57|0.00040004
23:01:58|0.0004
23:01:59|0.0004
23:02:01|0.00040004
23:02:02|0.00040004
23:02:03|0.00040001
23:02:04|0.00040001
23:02:05|0.0004
23:02:06|0.00040002
23:02:07|0.00039964
23:02:08|0.00039976
23:02:09|0.00039971
23:02:10|0.00039991
23:02:11|0.00039982
23:02:12|0.00039987
23:02:13|0.0003999
23:02:14|0.00039983
23:02:14|0.00039982
23:02:16|0.00039981
23:02:17|0.0003997
23:02:18|0.00039966
23:02:19|0.00039982
23:02:20|0.00039982
23:02:21|0.00039982
23:02:22|0.00039986
23:02:23|0.00039962
23:02:25|0.00039963
23:02:26|0.00039952
23:02:27|0.00039955
23:02:27|0.00039976
23:02:29|0.00040019
23:02:29|0.00039997
23:02:31|0.00039995
23:02:32|0.00039977
23:02:33|0.00039978
23:02:34|0.00039999
23:02:35|0.00040025
23:02:36|0.00039979
23:02:37|0.0004
23:02:38|0.00039999
23:02:39|0.00039999
23:02:40|0.00039999
23:02:41|0.00039999
23:02:42|0.0004
23:02:43|0.0003999
23:02:44|0.00039986
23:02:45|0.00039986
23:02:46|0.00039988
23:02:47|0.00039987
23:02:48|0.0004
23:02:50|0.0004
23:02:51|0.0004
23:02:52|0.00039994
23:02:54|0.00039988
23:02:54|0.0004
23:02:56|0.00039988
23:02:57|0.0003998
23:02:57|0.0003998
23:02:59|0.0003999
23:03:00|0.00039976
23:03:01|0.00039988
23:03:02|0.00039976
23:03:03|0.00039975
23:03:04|0.00039974
23:03:05|0.00039986
23:03:06|0.00039986
23:03:07|0.00039971
23:03:08|0.00039974
23:03:09|0.00039965
23:03:10|0.00039974
23:03:11|0.00039974
23:03:12|0.00039973
23:03:13|0.00039964
23:03:14|0.0003995
23:03:15|0.0003995
23:03:16|0.00039949
23:03:17|0.0003998
23:03:18|0.00040014
23:03:19|0.00040014
23:03:20|0.00039768
23:03:21|0.00039907
23:03:22|0.0003992
23:03:23|0.0003992
23:03:24|0.00039914
23:03:25|0.00039879
23:03:26|0.00039846
23:03:27|0.00039831
23:03:28|0.00039806
23:03:29|0.0003978
23:03:30|0.00039767
23:03:31|0.00039777
23:03:32|0.00039753
23:03:33|0.00039724
23:03:34|0.00039732
23:03:35|0.00039734
23:03:36|0.00039745
23:03:37|0.00039767
23:03:38|0.00039784
23:03:39|0.00039736
23:03:40|0.00039721
23:03:41|0.00039735
23:03:42|0.00039762
23:03:43|0.00039741
23:03:45|0.00039718
23:03:46|0.00039717
23:03:47|0.000397
23:03:48|0.00039683
23:03:49|0.00039633
23:03:50|0.00039615
23:03:51|0.00039622
23:03:52|0.00039607
23:03:52|0.00039591
23:03:54|0.00039598
23:03:56|0.00039597
23:03:56|0.00039591
23:03:58|0.00039592
23:03:59|0.00039652
23:04:00|0.0003966
23:04:01|0.00039658
23:04:03|0.00039653
23:04:04|0.00039673
23:04:05|0.00039667
23:04:06|0.00039667
23:04:07|0.00039651
23:04:08|0.00039627
23:04:09|0.00039603
23:04:10|0.00039465
23:04:11|0.00039428
23:04:13|0.00039464
23:04:14|0.00039493
23:04:15|0.00039497
23:04:15|0.00039463
23:04:17|0.00039522
23:04:18|0.00039548
23:04:19|0.00039549
23:04:20|0.00039561
23:04:20|0.00039575
23:04:22|0.00039583
23:04:22|0.00039459
23:04:24|0.0003946
23:04:24|0.00039461
23:04:25|0.00039457
23:04:26|0.00039465
23:04:27|0.00039467
23:04:29|0.0003951
23:04:30|0.00039528
23:04:31|0.00039539
23:04:32|0.00039548
23:04:33|0.00039564
23:04:34|0.00039529
23:04:35|0.0003955
23:04:36|0.0003955
23:04:37|0.00039563
23:04:38|0.00039536
23:04:40|0.00039525
23:04:40|0.0003951
23:04:41|0.00039497
23:04:43|0.00039495
23:04:44|0.00039506
23:04:44|0.00039524
23:04:45|0.00039547
23:04:47|0.00039497
23:04:48|0.00039497
23:04:49|0.00039506
23:04:50|0.0003946
23:04:51|0.00039475
23:04:52|0.00039466
23:04:54|0.00039506
23:04:55|0.00039479
23:04:56|0.00039463
23:04:57|0.00039456
23:04:59|0.00039408
23:05:00|0.00039384
23:05:01|0.00039397
23:05:02|0.00039452
23:05:03|0.00039442
23:05:04|0.00039442
23:05:05|0.00039442
23:05:06|0.00039434
23:05:07|0.00039421
23:05:09|0.0003944
23:05:09|0.00039434
23:05:10|0.00039433
23:05:12|0.00039448
23:05:13|0.00039427
23:05:14|0.00039424
23:05:15|0.00039336
23:05:16|0.00039338
23:05:17|0.00039351
23:05:18|0.00039354
23:05:19|0.00039374
23:05:20|0.00039355
23:05:21|0.00039347
23:05:22|0.00039364
23:05:23|0.00039367
23:05:24|0.00039384
23:05:25|0.00039375
23:05:26|0.00039376
23:05:27|0.00039393
23:05:29|0.00039385
23:05:29|0.00039401
23:05:30|0.00039442
23:05:31|0.00039443
23:05:32|0.00039441
23:05:34|0.00039474
23:05:35|0.00039489
23:05:36|0.00039537
23:05:37|0.0003953
23:05:38|0.00039572
23:05:38|0.00039561
23:05:39|0.00039571
23:05:41|0.0003957
23:05:41|0.0003958
23:05:43|0.00039555
23:05:44|0.00039507
23:05:44|0.00039539
23:05:46|0.00039527
23:05:46|0.00039511
23:05:48|0.00039519
23:05:49|0.00039409
23:05:49|0.00039444
23:05:51|0.00039449
23:05:52|0.000395
23:05:52|0.00039512
23:05:54|0.00039513
23:05:55|0.00039512
23:05:57|0.00039511
23:05:57|0.00039502
23:05:59|0.00039476
23:06:00|0.00039488
23:06:01|0.00039496
23:06:03|0.00039493
23:06:04|0.00039508
23:06:05|0.000395
23:06:06|0.00039472
23:06:07|0.00039488
23:06:08|0.00039498
23:06:09|0.00039522
23:06:10|0.000395
23:06:11|0.00039499
23:06:12|0.00039488
23:06:13|0.00039497
23:06:14|0.00039529
23:06:15|0.00039517
23:06:16|0.00039505
23:06:17|0.00039514
23:06:18|0.00039517
23:06:19|0.00039526
23:06:20|0.00039522
23:06:21|0.00039499
23:06:22|0.00039491
23:06:23|0.00039526
23:06:24|0.00039521
23:06:25|0.00039505
23:06:26|0.00039529
23:06:27|0.00039514
23:06:28|0.00039506
23:06:29|0.000395
23:06:30|0.00039483
23:06:31|0.00039481
23:06:32|0.00039464
23:06:33|0.00039444
23:06:34|0.00039446
23:06:35|0.0003946
23:06:36|0.0003946
23:06:37|0.00039444
23:06:38|0.00039444
23:06:39|0.00039478
23:06:40|0.00039499
23:06:41|0.00039481
23:06:42|0.00039489
23:06:43|0.00039528
23:06:44|0.00039519
23:06:45|0.00039587
23:06:46|0.00039578
23:06:47|0.00039615
23:06:48|0.00039603
23:06:49|0.0003962
23:06:50|0.00039619
23:06:51|0.00039604
23:06:52|0.00039601
23:06:53|0.00039593
23:06:54|0.000396
23:06:56|0.00039598
23:06:57|0.00039597
23:06:59|0.00039605
23:07:00|0.00039585
23:07:01|0.00039605
23:07:02|0.00039602
23:07:04|0.00039636
23:07:05|0.00039637
23:07:06|0.00039629
23:07:08|0.00039666
23:07:08|0.00039654
23:07:09|0.00039666
23:07:11|0.00039622
23:07:12|0.00039636
23:07:12|0.00039618
23:07:14|0.0003961
23:07:14|0.0003961
23:07:16|0.00039616
23:07:17|0.00039614
23:07:18|0.00039604
23:07:19|0.0003962
23:07:19|0.00039618
23:07:21|0.00039612
23:07:22|0.00039611
23:07:23|0.00039605
23:07:23|0.00039599
23:07:25|0.00039601
23:07:25|0.0003961
23:07:27|0.00039609
23:07:28|0.00039596
23:07:29|0.00039604
23:07:30|0.00039603
23:07:31|0.00039604
23:07:31|0.00039591
23:07:32|0.00039559
23:07:33|0.00039522
23:07:34|0.00039556
23:07:35|0.00039564
23:07:37|0.00039577
23:07:38|0.00039578
23:07:38|0.0003957
23:07:40|0.00039553
23:07:41|0.0003952
23:07:42|0.00039508
23:07:43|0.00039502
23:07:43|0.00039504
23:07:45|0.00039495
23:07:46|0.00039504
23:07:46|0.00039508
23:07:48|0.00039504
23:07:49|0.00039508
23:07:50|0.00039508
23:07:51|0.00039502
23:07:52|0.00039502
23:07:52|0.00039502
23:07:53|0.00039517
23:07:54|0.00039516
23:07:56|0.00039533
23:07:58|0.0003953
23:07:58|0.00039528
23:08:00|0.00039519
23:08:01|0.00039544
23:08:02|0.00039552
23:08:03|0.00039552
23:08:04|0.00039533
23:08:05|0.00039533
23:08:07|0.00039535
23:08:07|0.00039533
23:08:08|0.00039544
23:08:09|0.00039552
23:08:10|0.00039544
23:08:11|0.00039543
23:08:12|0.00039541
23:08:13|0.00039538
23:08:14|0.00039539
23:08:16|0.00039535
23:08:16|0.00039535
23:08:17|0.00039534
23:08:19|0.00039536
23:08:20|0.00039537
23:08:21|0.00039531
23:08:23|0.00039524
23:08:23|0.00039516
23:08:24|0.00039467
23:08:25|0.00039472
23:08:26|0.0003947
23:08:27|0.00039466
23:08:28|0.00039474
23:08:29|0.00039467
23:08:30|0.00039466
23:08:32|0.00039466
23:08:32|0.00039465
23:08:33|0.00039463
23:08:34|0.00039462
23:08:35|0.00039444
23:08:37|0.00039444
23:08:37|0.00039445
23:08:38|0.00039445
23:08:39|0.00039402
23:08:40|0.000394
23:08:42|0.00039385
23:08:42|0.000394
23:08:43|0.00039407
23:08:44|0.0003943
23:08:45|0.00039444
23:08:47|0.00039469
23:08:47|0.00039462
23:08:48|0.00039462
23:08:49|0.00039573
23:08:50|0.00039475
23:08:52|0.00039487
23:08:52|0.00039478
23:08:53|0.00039521
23:08:54|0.00039537
23:08:55|0.00039518
23:08:57|0.00039524
23:08:59|0.00039545
23:08:59|0.00039537
23:09:00|0.00039604
23:09:01|0.00039601
23:09:03|0.00039612
23:09:04|0.00039619
23:09:06|0.00039601
23:09:06|0.00039596
23:09:07|0.00039569
23:09:08|0.00039567
23:09:09|0.00039569
23:09:10|0.00039539
23:09:12|0.00039545
23:09:13|0.00039504
23:09:14|0.00039518
23:09:14|0.00039504
23:09:15|0.00039498
23:09:17|0.00039473
23:09:18|0.00039489
23:09:19|0.00039469
23:09:21|0.00039468
23:09:21|0.00039446
23:09:22|0.00039495
23:09:23|0.0003949
23:09:24|0.00039492
23:09:25|0.00039486
23:09:26|0.00039487
23:09:27|0.00039498
23:09:28|0.00039493
23:09:29|0.00039473
23:09:30|0.00039489
23:09:31|0.00039455
23:09:32|0.00039427
23:09:33|0.00039403
23:09:34|0.0003942
23:09:35|0.00039404
23:09:36|0.00039418
23:09:37|0.00039416
23:09:38|0.00039406
23:09:39|0.00039391
23:09:40|0.00039354
23:09:41|0.00039306
23:09:42|0.00039316
23:09:43|0.00039288
23:09:44|0.00039357
23:09:45|0.00039348
23:09:46|0.00039349
23:09:47|0.00039349
23:09:48|0.00039349
23:09:49|0.00039306
23:09:50|0.00039327
23:09:51|0.00039339
23:09:52|0.00039385
23:09:53|0.00039406
23:09:54|0.00039365
23:09:55|0.0003938
23:09:56|0.0003935
23:09:58|0.00039361
23:10:00|0.00039347
23:10:01|0.00039376
23:10:03|0.00039372
23:10:04|0.00039332
23:10:06|0.0003933
23:10:06|0.00039364
23:10:07|0.00039367
23:10:08|0.00039356
23:10:10|0.00039356
23:10:10|0.00039358
23:10:11|0.00039367
23:10:12|0.00039375
23:10:13|0.00039388
23:10:14|0.00039367
23:10:15|0.0003936
23:10:16|0.0003936
23:10:17|0.00039392
23:10:18|0.00039387
23:10:19|0.00039399
23:10:21|0.00039392
23:10:21|0.00039427
23:10:22|0.00039477
23:10:23|0.000395
23:10:24|0.00039485
23:10:25|0.00039466
23:10:26|0.00039466
23:10:27|0.00039429
23:10:28|0.00039452
23:10:29|0.00039436
23:10:30|0.00039432
23:10:31|0.00039413
23:10:32|0.00039391
23:10:33|0.00039396
23:10:34|0.00039333
23:10:35|0.0003933
23:10:37|0.00039302
23:10:37|0.00039326
23:10:38|0.00039341
23:10:39|0.00039332
23:10:40|0.00039344
23:10:41|0.00039334
23:10:42|0.00039333
23:10:43|0.00039303
23:10:44|0.00039312
23:10:45|0.00039285
23:10:46|0.00039237
23:10:47|0.00039265
23:10:48|0.00039216
23:10:49|0.00039254
23:10:50|0.00039271
23:10:51|0.00039238
23:10:52|0.00039237
23:10:53|0.00039243
23:10:54|0.00039229
23:10:56|0.00039251
23:10:57|0.00039258
23:10:58|0.00039261
23:11:00|0.00039284
23:11:01|0.00039315
23:11:02|0.00039317
23:11:03|0.00039341
23:11:04|0.00039364
23:11:06|0.00039329
23:11:06|0.00039323
23:11:07|0.000393
23:11:08|0.00039331
23:11:09|0.00039329
23:11:11|0.00039336
23:11:13|0.00039334
23:11:13|0.00039336
23:11:15|0.00039352
23:11:15|0.00039352
23:11:17|0.00039337
23:11:18|0.00039349
23:11:19|0.00039381
23:11:20|0.00039373
23:11:21|0.00039375
23:11:22|0.00039404
23:11:22|0.00039415
23:11:24|0.00039423
23:11:25|0.00039411
23:11:26|0.00039423
23:11:27|0.00039421
23:11:28|0.00039401
23:11:30|0.00039339
23:11:30|0.00039299
23:11:31|0.00039324
23:11:32|0.0003937
23:11:33|0.00039356
23:11:34|0.00039394
23:11:35|0.00039394
23:11:36|0.00039384
23:11:38|0.00039381
23:11:39|0.00039374
23:11:40|0.00039369
23:11:41|0.00039338
23:11:42|0.00039317
23:11:43|0.00039327
23:11:44|0.00039283
23:11:44|0.00039284
23:11:46|0.00039302
23:11:47|0.00039301
23:11:48|0.00039306
23:11:49|0.00039326
23:11:51|0.00039318
23:11:51|0.00039305
23:11:52|0.00039298
23:11:53|0.00039301
23:11:54|0.00039276
23:11:55|0.00039272
23:11:56|0.00039284
23:11:57|0.00039293
23:11:58|0.00039296
23:11:59|0.00039293
23:12:01|0.00039284
23:12:03|0.00039293
23:12:03|0.00039292
23:12:05|0.0003929
23:12:06|0.00039292
23:12:08|0.00039278
23:12:09|0.00039261
23:12:10|0.00039279
23:12:11|0.00039266
23:12:12|0.00039293
23:12:13|0.00039272
23:12:14|0.00039292
23:12:15|0.00039283
23:12:16|0.00039285
23:12:17|0.00039373
23:12:18|0.00039372
23:12:18|0.00039403
23:12:21|0.00039396
23:12:21|0.00039384
23:12:22|0.00039385
23:12:23|0.00039365
23:12:24|0.00039343
23:12:25|0.00039358
23:12:26|0.00039358
23:12:27|0.00039361
23:12:28|0.00039344
23:12:29|0.00039358
23:12:30|0.00039346
23:12:31|0.0003937
23:12:32|0.00039346
23:12:33|0.00039343
23:12:34|0.0003932
23:12:35|0.00039351
23:12:36|0.0003939
23:12:37|0.00039395
23:12:38|0.00039368
23:12:39|0.000394
23:12:40|0.00039398
23:12:41|0.00039398
23:12:42|0.00039428
23:12:43|0.00039432
23:12:44|0.00039431
23:12:45|0.00039449
23:12:46|0.0003943
23:12:48|0.00039428
23:12:49|0.00039425
23:12:51|0.00039425
23:12:52|0.0003943
23:12:52|0.00039387
23:12:53|0.00039387
23:12:55|0.00039359
23:12:55|0.00039314
23:12:58|0.00039342
23:12:58|0.00039346
23:12:59|0.00039346
23:13:00|0.00039346
23:13:02|0.00039361
23:13:03|0.00039379
23:13:05|0.00039365
23:13:05|0.00039371
23:13:06|0.0003936
23:13:07|0.00039376
23:13:09|0.00039394
23:13:11|0.00039398
23:13:11|0.00039391
23:13:12|0.00039386
23:13:14|0.00039378
23:13:15|0.00039379
23:13:15|0.00039392
23:13:16|0.00039453
23:13:18|0.0003945
23:13:19|0.00039441
23:13:20|0.00039413
23:13:21|0.00039424
23:13:22|0.00039427
23:13:23|0.00039428
23:13:23|0.00039424
23:13:25|0.00039432
23:13:26|0.00039432
23:13:27|0.0003944
23:13:27|0.0003945
23:13:29|0.0003945
23:13:30|0.00039449
23:13:31|0.00039426
23:13:32|0.00039437
23:13:33|0.00039433
23:13:34|0.00039433
23:13:35|0.00039415
23:13:35|0.00039409
23:13:37|0.00039412
23:13:38|0.00039423
23:13:38|0.00039423
23:13:40|0.00039438
23:13:41|0.00039538
23:13:42|0.00039526
23:13:43|0.00039477
23:13:44|0.00039473
23:13:46|0.00039511
23:13:46|0.0003949
23:13:47|0.00039481
23:13:48|0.00039472
23:13:49|0.00039504
23:13:50|0.00039492
23:13:51|0.0003939
23:13:52|0.00039417
23:13:53|0.00039462
23:13:54|0.00039431
23:13:55|0.00039424
23:13:56|0.00039455
23:13:57|0.00039445
23:13:58|0.00039429
23:13:59|0.00039449
23:14:00|0.0003945
23:14:01|0.00039456
23:14:03|0.00039446
23:14:05|0.000394
23:14:05|0.00039403
23:14:06|0.00039415
23:14:08|0.00039429
23:14:08|0.00039445
23:14:10|0.0003946
23:14:11|0.00039446
23:14:11|0.00039443
23:14:13|0.00039443
23:14:14|0.00039424
23:14:15|0.00039437
23:14:17|0.00039461
23:14:17|0.000395
23:14:18|0.00039602
23:14:19|0.00039587
23:14:20|0.00039588
23:14:21|0.00039568
23:14:22|0.0003956
23:14:23|0.00039563
23:14:24|0.00039565
23:14:26|0.00039563
23:14:26|0.00039563
23:14:28|0.00039577
23:14:28|0.00039626
23:14:30|0.0003962
23:14:31|0.00039632
23:14:32|0.00039605
23:14:34|0.00039582
23:14:35|0.00039844
23:14:37|0.00039792
23:14:37|0.00039828
23:14:39|0.00039804
23:14:41|0.00039716
23:14:41|0.00039742
23:14:42|0.00039716
23:14:43|0.00039761
23:14:44|0.00039807
23:14:45|0.00039827
23:14:46|0.00039829
23:14:47|0.00039684
23:14:48|0.0003973
23:14:50|0.00039742
23:14:51|0.00039711
23:14:52|0.00039721
23:14:53|0.00039718
23:14:54|0.0003972
23:14:55|0.00039752
23:14:56|0.00039767
23:14:57|0.00039816
23:14:57|0.00039786
23:14:59|0.00039813
23:14:59|0.00039827
23:15:01|0.00039752
23:15:02|0.00039809
23:15:03|0.0003981
23:15:04|0.00039805
23:15:05|0.00039809
23:15:06|0.0003981
23:15:07|0.00039806
23:15:08|0.00039815
23:15:09|0.00039814
23:15:10|0.00039806
23:15:11|0.00039816
23:15:12|0.00039811
23:15:13|0.00039811
23:15:14|0.00039801
23:15:14|0.00039786
23:15:15|0.0003979
23:15:17|0.0003979
23:15:19|0.00039797
23:15:19|0.00039786
23:15:20|0.00039782
23:15:21|0.00039759
23:15:22|0.00039754
23:15:23|0.0003977
23:15:24|0.00039752
23:15:25|0.00039749
23:15:26|0.0003975
23:15:27|0.00039762
23:15:28|0.00039756
23:15:29|0.0003976
23:15:30|0.00039761
23:15:31|0.00039746
23:15:32|0.0003975
23:15:34|0.00039734
23:15:35|0.00039734
23:15:37|0.00039744
23:15:37|0.00039744
23:15:38|0.00039795
23:15:40|0.0003977
23:15:40|0.00039745
23:15:43|0.00039727
23:15:43|0.00039744
23:15:44|0.00039738
23:15:45|0.00039762
23:15:46|0.00039754
23:15:47|0.00039732
23:15:48|0.00039732
23:15:49|0.00039737
23:15:50|0.00039754
23:15:51|0.00039754
23:15:52|0.00039735
23:15:53|0.00039737
23:15:55|0.00039722
23:15:56|0.00039717
23:15:57|0.00039712
23:15:57|0.00039717
23:15:59|0.00039709
23:16:00|0.00039683
23:16:01|0.00039698
23:16:02|0.000397
23:16:03|0.00039698
23:16:04|0.00039715
23:16:05|0.00039722
23:16:05|0.00039722
23:16:07|0.00039721
23:16:08|0.00039722
23:16:09|0.00039736
23:16:10|0.00039714
23:16:11|0.00039721
23:16:13|0.00039736
23:16:13|0.00039769
23:16:14|0.00039788
23:16:15|0.00039798
23:16:16|0.00039783
23:16:17|0.00039791
23:16:18|0.0003978
23:16:19|0.00039799
23:16:20|0.00039777
23:16:21|0.00039783
23:16:22|0.00039805
23:16:23|0.00039806
23:16:24|0.00039775
23:16:25|0.00039798
23:16:26|0.00039863
23:16:27|0.00039843
23:16:28|0.0003984
23:16:29|0.00039876
23:16:31|0.000399
23:16:32|0.00039921
23:16:33|0.00039977
23:16:35|0.0003992
23:16:36|0.00039948
23:16:38|0.0003994
23:16:38|0.00039949
23:16:39|0.00039942
23:16:41|0.00039932
23:16:41|0.0003992
23:16:43|0.00039924
23:16:44|0.00039911
23:16:45|0.00039919
23:16:46|0.00039919
23:16:47|0.0003993
23:16:48|0.0003993
23:16:48|0.0003993
23:16:51|0.0003993
23:16:51|0.0003993
23:16:52|0.00039928
23:16:54|0.00039959
23:16:56|0.00039956
23:16:56|0.00039956
23:16:57|0.00039935
23:16:58|0.0003995
23:16:59|0.00039951
23:17:00|0.00039959
23:17:01|0.00039959
23:17:02|0.00039966
23:17:03|0.00039969
23:17:04|0.00039976
23:17:05|0.0003994
23:17:06|0.000399
23:17:07|0.00039938
23:17:08|0.00039949
23:17:09|0.0003994
23:17:10|0.00039949
23:17:11|0.00039976
23:17:13|0.00039959
23:17:14|0.00039959
23:17:15|0.00039959
23:17:16|0.00039966
23:17:17|0.00039958
23:17:18|0.00039917
23:17:19|0.00039918
23:17:20|0.00039918
23:17:21|0.00039925
23:17:22|0.00039921
23:17:23|0.00039924
23:17:24|0.00039935
23:17:25|0.00039926
23:17:26|0.00039921
23:17:27|0.00039901
23:17:28|0.00039917
23:17:29|0.00039917
23:17:30|0.00039905
23:17:31|0.00039921
23:17:32|0.00039917
23:17:33|0.00039917
23:17:35|0.00039912
23:17:35|0.00039873
23:17:36|0.00039815
23:17:38|0.00039836
23:17:40|0.00039811
23:17:40|0.00039832
23:17:42|0.00039816
23:17:43|0.0003985
23:17:44|0.00039855
23:17:44|0.00039855
23:17:47|0.00039881
23:17:47|0.00039883
23:17:49|0.00039904
23:17:49|0.00039898
23:17:50|0.0003988
23:17:52|0.00039876
23:17:54|0.00039857
23:17:55|0.00039933
23:17:56|0.00039923
23:17:57|0.00039905
23:17:58|0.00039916
23:18:00|0.00039916
23:18:01|0.00039904
23:18:02|0.00039904
23:18:03|0.00039881
23:18:04|0.00039875
23:18:05|0.00039861
23:18:06|0.0003986
23:18:07|0.00039855
23:18:08|0.00039848
23:18:09|0.0003982
23:18:09|0.00039824
23:18:11|0.00039831
23:18:12|0.00039887
23:18:13|0.00039886
23:18:14|0.00039833
23:18:15|0.0003987
23:18:16|0.00039858
23:18:17|0.00039845
23:18:18|0.00039843
23:18:19|0.00039844
23:18:20|0.00039857
23:18:20|0.00039837
23:18:22|0.00039836
23:18:23|0.00039826
23:18:24|0.00039826
23:18:24|0.0003983
23:18:25|0.00039818
23:18:27|0.00039827
23:18:28|0.00039788
23:18:29|0.0003976
23:18:30|0.00039738
23:18:31|0.00039712
23:18:32|0.00039685
23:18:33|0.00039706
23:18:33|0.00039704
23:18:35|0.00039737
23:18:35|0.00039758
23:18:38|0.00039752
23:18:38|0.00039782
23:18:40|0.00039774
23:18:41|0.00039779
23:18:43|0.00039804
23:18:45|0.00039795
23:18:45|0.000398
23:18:47|0.00039798
23:18:48|0.00039782
23:18:49|0.00039794
23:18:50|0.00039795
23:18:50|0.00039767
23:18:52|0.00039767
23:18:53|0.00039766
23:18:53|0.0003975
23:18:55|0.00039769
23:18:56|0.00039709
23:18:57|0.00039712
23:18:58|0.00039725
23:18:59|0.00039709
23:19:00|0.00039708
23:19:01|0.00039691
23:19:02|0.00039751
23:19:03|0.0003974
23:19:04|0.00039729
23:19:05|0.00039763
23:19:06|0.00039767
23:19:08|0.00039794
23:19:09|0.00039768
23:19:10|0.00039764
23:19:11|0.00039771
23:19:12|0.00039748
23:19:12|0.00039751
23:19:14|0.00039744
23:19:14|0.00039742
23:19:16|0.00039735
23:19:17|0.00039735
23:19:18|0.00039734
23:19:19|0.00039719
23:19:19|0.00039717
23:19:21|0.00039708
23:19:22|0.00039736
23:19:23|0.00039709
23:19:24|0.00039702
23:19:25|0.0003971
23:19:26|0.00039709
23:19:27|0.00039711
23:19:28|0.000397
23:19:29|0.00039721
23:19:30|0.00039744
23:19:31|0.00039722
23:19:31|0.00039726
23:19:33|0.00039733
23:19:34|0.00039736
23:19:36|0.00039734
23:19:36|0.00039734
23:19:38|0.00039744
23:19:39|0.00039734
23:19:40|0.00039747
23:19:41|0.00039733
23:19:42|0.00039754
23:19:43|0.00039747
23:19:44|0.00039753
23:19:45|0.0003975
23:19:47|0.00039753
23:19:48|0.0003975
23:19:49|0.0003978
23:19:50|0.0003978
23:19:51|0.00039799
23:19:52|0.00039799
23:19:54|0.00039799
23:19:54|0.000398
23:19:55|0.00039799
23:19:57|0.00039798
23:19:58|0.00039799
23:19:59|0.000398
23:20:00|0.0003978
23:20:01|0.00039788
23:20:02|0.0003975
23:20:03|0.00039734
23:20:05|0.00039765
23:20:05|0.00039765
23:20:07|0.00039751
23:20:07|0.00039772
23:20:08|0.00039778
23:20:10|0.00039778
23:20:11|0.0003978
23:20:12|0.00039789
23:20:13|0.0003977
23:20:14|0.000398
23:20:14|0.0003979
23:20:15|0.00039789
23:20:16|0.00039787
23:20:18|0.00039766
23:20:18|0.00039766
23:20:19|0.00039778
23:20:21|0.00039763
23:20:22|0.00039762
23:20:22|0.00039773
23:20:23|0.00039773
23:20:24|0.00039749
23:20:25|0.00039763
23:20:27|0.00039748
23:20:27|0.000397
23:20:29|0.00039723
23:20:30|0.00039721
23:20:31|0.00039727
23:20:32|0.00039721
23:20:33|0.00039721
23:20:34|0.000397
23:20:35|0.00039718
23:20:37|0.0003972
23:20:38|0.0003969
23:20:39|0.00039692
23:20:41|0.00039666
23:20:41|0.00039674
23:20:43|0.00039673
23:20:44|0.00039673
23:20:45|0.00039671
23:20:47|0.00039663
23:20:47|0.00039627
23:20:49|0.00039614
23:20:50|0.00039625
23:20:51|0.00039623
23:20:52|0.00039623
23:20:53|0.00039639
23:20:55|0.00039634
23:20:55|0.00039632
23:20:56|0.00039634
23:20:58|0.0003962
23:20:59|0.00039631
23:21:00|0.00039617
23:21:01|0.00039621
23:21:02|0.00039608
23:21:03|0.00039628
23:21:04|0.00039609
23:21:05|0.0003962
23:21:06|0.00039621
23:21:07|0.00039505
23:21:09|0.0003952
23:21:09|0.00039544
23:21:11|0.00039543
23:21:12|0.000395
23:21:13|0.00039492
23:21:14|0.00039499
23:21:15|0.00039514
23:21:16|0.00039517
23:21:17|0.00039568
23:21:18|0.00039602
23:21:19|0.00039586
23:21:20|0.00039615
23:21:21|0.00039626
23:21:22|0.0003963
23:21:23|0.00039627
23:21:24|0.00039627
23:21:25|0.00039616
23:21:26|0.00039616
23:21:27|0.00039596
23:21:29|0.00039593
23:21:29|0.0003957
23:21:30|0.00039577
23:21:32|0.0003956
23:21:32|0.00039538
23:21:34|0.00039551
23:21:35|0.00039554
23:21:36|0.00039476
23:21:37|0.00039473
23:21:38|0.00039477
23:21:39|0.00039524
23:21:40|0.00039527
23:21:41|0.00039537
23:21:42|0.00039497
23:21:43|0.00039505
23:21:44|0.00039519
23:21:45|0.00039506
23:21:47|0.00039487
23:21:48|0.00039491
23:21:50|0.00039479
23:21:51|0.0003948
23:21:52|0.00039487
23:21:53|0.00039474
23:21:53|0.00039478
23:21:55|0.00039452
23:21:55|0.00039453
23:21:56|0.00039446
23:21:57|0.00039377
23:21:59|0.00039441
23:21:59|0.00039442
23:22:01|0.00039449
23:22:01|0.00039446
23:22:03|0.0003945
23:22:04|0.00039427
23:22:04|0.00039429
23:22:05|0.00039428
23:22:07|0.00039429
23:22:07|0.00039429
23:22:08|0.00039429
23:22:09|0.00039452
23:22:11|0.00039437
23:22:12|0.00039439
23:22:13|0.00039337
23:22:14|0.00039338
23:22:15|0.00039358
23:22:16|0.00039369
23:22:17|0.00039374
23:22:19|0.00039433
23:22:20|0.00039402
23:22:20|0.0003939
23:22:22|0.00039391
23:22:22|0.00039404
23:22:24|0.00039397
23:22:24|0.00039381
23:22:25|0.00039401
23:22:27|0.000394
23:22:28|0.00039401
23:22:28|0.000394
23:22:30|0.00039414
23:22:31|0.0003943
23:22:31|0.00039461
23:22:32|0.0003948
23:22:34|0.0003947
23:22:34|0.00039462
23:22:36|0.00039498
23:22:36|0.0003946
23:22:38|0.00039473
23:22:39|0.00039473
23:22:40|0.00039476
23:22:41|0.0003946
23:22:43|0.00039437
23:22:44|0.00039432
23:22:45|0.0003944
23:22:46|0.00039418
23:22:47|0.00039423
23:22:48|0.00039459
23:22:49|0.00039445
23:22:50|0.00039429
23:22:52|0.00039407
23:22:53|0.00039423
23:22:53|0.00039401
23:22:54|0.00039369
23:22:56|0.00039369
23:22:57|0.00039331
23:22:58|0.000393
23:22:59|0.00039324
23:23:00|0.00039324
23:23:01|0.00039324
23:23:02|0.00039364
23:23:04|0.00039362
23:23:05|0.00039348
23:23:06|0.00039361
23:23:07|0.00039352
23:23:08|0.00039371
23:23:09|0.00039351
23:23:10|0.00039354
23:23:11|0.00039354
23:23:12|0.00039359
23:23:13|0.00039354
23:23:14|0.00039355
23:23:15|0.00039367
23:23:16|0.00039354
23:23:18|0.00039367
23:23:18|0.00039373
23:23:19|0.00039394
23:23:20|0.00039427
23:23:21|0.00039466
23:23:22|0.00039451
23:23:23|0.00039406
23:23:25|0.00039388
23:23:25|0.0003939
23:23:26|0.00039391
23:23:27|0.00039389
23:23:28|0.00039391
23:23:29|0.00039382
23:23:30|0.00039388
23:23:31|0.00039368
23:23:32|0.00039391
23:23:33|0.00039399
23:23:34|0.00039389
23:23:35|0.00039377
23:23:36|0.0003939
23:23:37|0.0003937
23:23:38|0.00039363
23:23:39|0.0003935
23:23:40|0.00039326
23:23:42|0.00039353
23:23:43|0.00039355
23:23:45|0.00039344
23:23:45|0.00039344
23:23:46|0.00039371
23:23:48|0.00039363
23:23:48|0.00039363
23:23:49|0.00039371
23:23:50|0.00039374
23:23:51|0.00039369
23:23:52|0.00039374
23:23:53|0.00039375
23:23:54|0.00039376
23:23:55|0.00039368
23:23:57|0.00039369
23:23:57|0.00039366
23:23:59|0.00039365
23:24:01|0.00039369
23:24:01|0.0003938
23:24:02|0.00039381
23:24:03|0.00039398
23:24:04|0.00039416
23:24:05|0.00039409
23:24:06|0.00039417
23:24:07|0.00039449
23:24:08|0.00039448
23:24:09|0.00039471
23:24:10|0.00039468
23:24:11|0.00039461
23:24:12|0.00039458
23:24:13|0.00039467
23:24:14|0.0003945
23:24:15|0.00039437
23:24:16|0.0003945
23:24:17|0.00039451
23:24:18|0.00039446
23:24:19|0.00039432
23:24:20|0.00039432
23:24:21|0.0003943
23:24:22|0.00039432
23:24:23|0.00039431
23:24:24|0.00039435
23:24:25|0.0003943
23:24:26|0.00039421
23:24:27|0.00039394
23:24:28|0.00039386
23:24:29|0.00039396
23:24:30|0.00039369
23:24:31|0.00039385
23:24:32|0.00039361
23:24:33|0.00039333
23:24:34|0.00039354
23:24:35|0.00039354
23:24:36|0.00039344
23:24:37|0.00039353
23:24:38|0.00039368
23:24:39|0.0003937
23:24:40|0.00039351
23:24:41|0.00039356
23:24:42|0.00039353
23:24:44|0.00039381
23:24:46|0.00039369
23:24:46|0.00039379
23:24:47|0.00039379
23:24:49|0.00039352
23:24:51|0.00039366
23:24:51|0.00039366
23:24:53|0.00039354
23:24:55|0.00039314
23:24:55|0.00039303
23:24:56|0.00039301
23:24:57|0.00039315
23:24:58|0.00039302
23:24:59|0.00039313
23:25:00|0.00039312
23:25:01|0.000393
23:25:02|0.000393
23:25:03|0.000393
23:25:04|0.000393
23:25:05|0.00039301
23:25:07|0.00039302
23:25:08|0.00039288
23:25:09|0.0003928
23:25:10|0.0003925
23:25:11|0.00039245
23:25:12|0.00039248
23:25:13|0.00039227
23:25:14|0.00039222
23:25:15|0.00039241
23:25:16|0.00039222
23:25:17|0.00039233
23:25:17|0.00039223
23:25:18|0.00039223
23:25:20|0.0003929
23:25:22|0.0003928
23:25:22|0.0003926
23:25:23|0.00039281
23:25:24|0.00039281
23:25:25|0.00039294
23:25:26|0.00039294
23:25:27|0.00039289
23:25:28|0.0003936
23:25:29|0.00039358
23:25:30|0.00039323
23:25:31|0.00039334
23:25:32|0.00039337
23:25:33|0.00039364
23:25:34|0.00039342
23:25:35|0.00039101
23:25:36|0.00039117
23:25:37|0.00039117
23:25:38|0.00039109
23:25:39|0.00039111
23:25:40|0.00039102
23:25:41|0.00039119
23:25:42|0.00039116
23:25:44|0.00039076
23:25:45|0.00039076
23:25:47|0.00039054
23:25:48|0.00039024
23:25:49|0.0003902
23:25:50|0.00039018
23:25:52|0.00039
23:25:52|0.00038986
23:25:54|0.00038984
23:25:54|0.00038921
23:25:55|0.00038901
23:25:56|0.000389
23:25:57|0.0003889
23:25:59|0.00038893
23:26:00|0.000389
23:26:01|0.00038886
23:26:02|0.00038892
23:26:03|0.00038906
23:26:05|0.00038878
23:26:05|0.0003887
23:26:06|0.00038856
23:26:07|0.00038864
23:26:08|0.00038853
23:26:09|0.00038878
23:26:10|0.0003886
23:26:11|0.00038851
23:26:12|0.00038849
23:26:13|0.00038849
23:26:14|0.00038841
23:26:15|0.00038872
23:26:16|0.00038882
23:26:17|0.00038916
23:26:18|0.00038925
23:26:19|0.00038984
23:26:20|0.00038997
23:26:21|0.0003897
23:26:22|0.0003898
23:26:23|0.00038976
23:26:24|0.00038986
23:26:25|0.00038973
23:26:26|0.00038972
23:26:27|0.00038979
23:26:28|0.00039001
23:26:29|0.00038987
23:26:30|0.00038987
23:26:31|0.00038987
23:26:32|0.00039001
23:26:33|0.00039001
23:26:34|0.00039012
23:26:35|0.00039058
23:26:36|0.00039076
23:26:37|0.00039109
23:26:38|0.00039102
23:26:39|0.00039064
23:26:40|0.00039062
23:26:42|0.00039023
23:26:42|0.00039032
23:26:43|0.00039044
23:26:45|0.00039027
23:26:47|0.00039001
23:26:48|0.00039016
23:26:49|0.00039057
23:26:51|0.00039053
23:26:51|0.00039057
23:26:52|0.00039012
23:26:53|0.00039069
23:26:54|0.0003906
23:26:55|0.00039059
23:26:56|0.00039075
23:26:58|0.0003911
23:26:59|0.00039104
23:27:00|0.00039125
23:27:01|0.00039109
23:27:02|0.00039108
23:27:03|0.00039095
23:27:04|0.00039103
23:27:06|0.00039104
23:27:06|0.00039109
23:27:08|0.00039104
23:27:09|0.00039103
23:27:10|0.00039105
23:27:11|0.00039107
23:27:12|0.00039107
23:27:12|0.00039107
23:27:14|0.00039107
23:27:15|0.00039133
23:27:16|0.00039139
23:27:17|0.00039248
23:27:17|0.0003922
23:27:19|0.00039171
23:27:20|0.00039174
23:27:21|0.00039139
23:27:22|0.00039139
23:27:22|0.0003914
23:27:24|0.00039121
23:27:25|0.0003911
23:27:25|0.00039111
23:27:27|0.0003911
23:27:28|0.00039039
23:27:29|0.00039038
23:27:30|0.00039039
23:27:31|0.00039041
23:27:32|0.00039034
23:27:33|0.00039031
23:27:34|0.00039048
23:27:35|0.00039051
23:27:36|0.00039051
23:27:38|0.0003903
23:27:38|0.00039048
23:27:39|0.0003904
23:27:40|0.00039033
23:27:41|0.00039035
23:27:42|0.00039035
23:27:43|0.00039009
23:27:44|0.00039002
23:27:46|0.00038961
23:27:47|0.00038961
23:27:49|0.00038969
23:27:50|0.00038958
23:27:51|0.00038987
23:27:52|0.00038986
23:27:54|0.00038986
23:27:54|0.00038968
23:27:55|0.00038968
23:27:56|0.00038938
23:27:57|0.00038939
23:27:58|0.00038939
23:27:59|0.00038941
23:28:00|0.00038922
23:28:01|0.00038923
23:28:02|0.00038932
23:28:03|0.00038934
23:28:04|0.00038942
23:28:05|0.00038939
23:28:07|0.00038947
23:28:08|0.00038942
23:28:09|0.00038942
23:28:10|0.00038951
23:28:10|0.00038942
23:28:13|0.00038939
23:28:13|0.00038927
23:28:14|0.00038889
23:28:15|0.00038892
23:28:16|0.00038894
23:28:17|0.00038909
23:28:19|0.00038893
23:28:20|0.00038887
23:28:21|0.00038892
23:28:22|0.00038896
23:28:24|0.00038881
23:28:25|0.00038872
23:28:26|0.00038862
23:28:27|0.0003882
23:28:28|0.00038797
23:28:29|0.00038684
23:28:30|0.00038696
23:28:31|0.00038588
23:28:32|0.00038668
23:28:34|0.00038688
23:28:34|0.00038642
23:28:35|0.00038582
23:28:36|0.00038625
23:28:37|0.00038605
23:28:38|0.00038625
23:28:39|0.00038642
23:28:40|0.00038604
23:28:41|0.00038601
23:28:42|0.00038592
23:28:43|0.00038572
23:28:44|0.00038571
23:28:45|0.00038565
23:28:47|0.00038507
23:28:49|0.00038548
23:28:50|0.00038514
23:28:52|0.0003853
23:28:53|0.00038576
23:28:55|0.00038536
23:28:56|0.00038521
23:28:57|0.0003852
23:28:58|0.00038554
23:28:59|0.00038603
23:29:00|0.00038612
23:29:01|0.00038725
23:29:02|0.00038561
23:29:03|0.0003854
23:29:05|0.00038603
23:29:05|0.00038572
23:29:06|0.00038584
23:29:07|0.00038554
23:29:08|0.00038558
23:29:09|0.00038553
23:29:10|0.00038568
23:29:11|0.00038577
23:29:12|0.00038558
23:29:13|0.00038552
23:29:14|0.00038532
23:29:15|0.00038525
23:29:16|0.00038527
23:29:17|0.00038529
23:29:18|0.00038525
23:29:19|0.00038563
23:29:20|0.00038563
23:29:21|0.00038535
23:29:22|0.00038653
23:29:23|0.00038615
23:29:24|0.00038648
23:29:25|0.00038672
23:29:26|0.00038669
23:29:27|0.00038659
23:29:28|0.00038642
23:29:29|0.00038637
23:29:30|0.0003864
23:29:31|0.00038644
23:29:32|0.00038647
23:29:33|0.00038602
23:29:34|0.00038552
23:29:35|0.00038546
23:29:36|0.00038532
23:29:37|0.00038538
23:29:38|0.00038532
23:29:39|0.00038553
23:29:40|0.00038576
23:29:41|0.00038578
23:29:42|0.00038561
23:29:43|0.00038526
23:29:44|0.00038477
23:29:45|0.00038491
23:29:46|0.00038493
23:29:48|0.00038485
23:29:49|0.0003848
23:29:51|0.00038478
23:29:51|0.00038484
23:29:52|0.00038493
23:29:54|0.00038428
23:29:55|0.00038466
23:29:56|0.00038453
23:29:56|0.00038442
23:29:59|0.00038462
23:30:00|0.00038473
23:30:01|0.00038466
23:30:03|0.00038486
23:30:03|0.00038489
23:30:04|0.00038517
23:30:05|0.00038569
23:30:06|0.00038524
23:30:07|0.00038511
23:30:08|0.00038526
23:30:09|0.0003852
23:30:10|0.00038496
23:30:11|0.00038544
23:30:12|0.00038543
23:30:13|0.00038578
23:30:14|0.00038578
23:30:15|0.00038552
23:30:16|0.000385
23:30:17|0.00038503
23:30:18|0.00038491
23:30:19|0.00038484
23:30:20|0.00038455
23:30:21|0.00038406
23:30:22|0.00038416
23:30:23|0.00038393
23:30:24|0.00038393
23:30:25|0.00038345
23:30:26|0.00038277
23:30:27|0.00038308
23:30:28|0.0003828
23:30:29|0.00038263
23:30:30|0.00038255
23:30:31|0.00038258
23:30:32|0.00038253
23:30:33|0.0003824
23:30:34|0.00038254
23:30:35|0.00038276
23:30:36|0.00038344
23:30:37|0.00038332
23:30:38|0.00038309
23:30:39|0.00038345
23:30:40|0.00038309
23:30:41|0.00038304
23:30:42|0.00038341
23:30:43|0.00038343
23:30:44|0.00038342
23:30:45|0.00038306
23:30:46|0.00038321
23:30:47|0.00038344
23:30:49|0.00038366
23:30:50|0.00038323
23:30:52|0.00038371
23:30:52|0.0003836
23:30:54|0.00038544
23:30:55|0.00038513
23:30:56|0.0003847
23:30:58|0.0003852
23:30:59|0.00038624
23:31:00|0.00038614
23:31:02|0.00038591
23:31:03|0.00038553
23:31:04|0.00038534
23:31:06|0.00038534
23:31:07|0.00038517
23:31:08|0.00038516
23:31:09|0.00038423
23:31:10|0.00038422
23:31:11|0.00038449
23:31:12|0.00038432
23:31:14|0.00038421
23:31:14|0.00038392
23:31:15|0.00038385
23:31:16|0.00038341
23:31:17|0.00038341
23:31:18|0.00038339
23:31:19|0.0003835
23:31:20|0.00038397
23:31:21|0.00038374
23:31:22|0.00038358
23:31:23|0.00038357
23:31:24|0.00038341
23:31:25|0.00038352
23:31:26|0.00038324
23:31:27|0.0003832
23:31:28|0.00038343
23:31:29|0.00038337
23:31:30|0.00038406
23:31:31|0.00038389
23:31:33|0.00038391
23:31:34|0.00038412
23:31:35|0.00038395
23:31:36|0.00038396
23:31:37|0.00038411
23:31:38|0.00038431
23:31:38|0.00038355
23:31:40|0.00038535
23:31:41|0.00038397
23:31:42|0.00038386
23:31:43|0.00038391
23:31:44|0.00038392
23:31:45|0.00038367
23:31:46|0.00038392
23:31:47|0.00038374
23:31:48|0.00038393
23:31:49|0.00038396
23:31:50|0.00038448
23:31:52|0.00038459
23:31:53|0.00038542
23:31:55|0.000385
23:31:55|0.00038502
23:31:56|0.00038557
23:31:58|0.00038449
23:31:59|0.00038478
23:32:01|0.00038512
23:32:02|0.00038536
23:32:03|0.00038525
23:32:03|0.00038525
23:32:05|0.0003855
23:32:06|0.00038541
23:32:06|0.00038547
23:32:08|0.00038547
23:32:10|0.00038612
23:32:10|0.00038602
23:32:11|0.00038589
23:32:12|0.00038631
23:32:13|0.00038647
23:32:14|0.00038639
23:32:15|0.00038637
23:32:16|0.00038637
23:32:17|0.00038635
23:32:18|0.00038637
23:32:19|0.00038631
23:32:20|0.00038629
23:32:21|0.00038626
23:32:22|0.00038631
23:32:23|0.00038626
23:32:24|0.00038623
23:32:25|0.00038662
23:32:26|0.0003872
23:32:27|0.00038706
23:32:28|0.00038695
23:32:29|0.00038718
23:32:30|0.00038661
23:32:31|0.00038697
23:32:32|0.00038737
23:32:33|0.00038727
23:32:34|0.00038721
23:32:35|0.00038724
23:32:36|0.00038712
23:32:37|0.00038729
23:32:38|0.00038731
23:32:39|0.00038727
23:32:40|0.00038735
23:32:41|0.00038765
23:32:42|0.00038778
23:32:43|0.00038781
23:32:44|0.00038781
23:32:45|0.0003879
23:32:46|0.00038779
23:32:47|0.00038828
23:32:48|0.00038827
23:32:50|0.00038872
23:32:51|0.00038872
23:32:53|0.00038896
23:32:53|0.00038878
23:32:54|0.00038927
23:32:56|0.00038916
23:32:57|0.00038915
23:32:58|0.00038885
23:33:00|0.00038929
23:33:00|0.00038908
23:33:01|0.00038887
23:33:02|0.0003886
23:33:04|0.00038814
23:33:06|0.00038903
23:33:06|0.00038887
23:33:07|0.00038872
23:33:08|0.00038843
23:33:09|0.00038839
23:33:10|0.00038838
23:33:11|0.00038828
23:33:13|0.00038841
23:33:14|0.00038832
23:33:15|0.00038827
23:33:16|0.00038843
23:33:17|0.00038828
23:33:18|0.00038832
23:33:19|0.00038816
23:33:20|0.00038836
23:33:20|0.00038855
23:33:22|0.00038837
23:33:22|0.000389
23:33:24|0.0003892
23:33:25|0.00038906
23:33:26|0.00038938
23:33:27|0.00038946
23:33:27|0.00038937
23:33:28|0.00038937
23:33:29|0.00038895
23:33:30|0.00038943
23:33:32|0.00038937
23:33:33|0.00038907
23:33:34|0.0003897
23:33:35|0.00038959
23:33:36|0.0003898
23:33:37|0.00038968
23:33:38|0.0003894
23:33:39|0.00038915
23:33:40|0.00038933
23:33:40|0.00038943
23:33:42|0.00038941
23:33:43|0.00038936
23:33:44|0.00038934
23:33:44|0.00038935
23:33:45|0.00038937
23:33:47|0.00038951
23:33:48|0.00038902
23:33:49|0.00038896
23:33:49|0.00038823
23:33:51|0.0003885
23:33:52|0.00038877
23:33:53|0.000389
23:33:54|0.00038855
23:33:55|0.00038851
23:33:56|0.00038844
23:33:57|0.00038848
23:33:58|0.00038863
23:34:00|0.00038892
23:34:01|0.00038884
23:34:02|0.0003888
23:34:03|0.00038807
23:34:04|0.00038806
23:34:05|0.000388
23:34:06|0.00038817
23:34:07|0.00038809
23:34:08|0.00038806
23:34:09|0.00038823
23:34:10|0.00038814
23:34:11|0.000388
23:34:12|0.00038759
23:34:13|0.00038833
23:34:14|0.00038813
23:34:15|0.00038788
23:34:16|0.00038763
23:34:17|0.00038793
23:34:19|0.00038763
23:34:20|0.00038782
23:34:21|0.00038779
23:34:22|0.00038763
23:34:23|0.00038756
23:34:24|0.00038757
23:34:25|0.00038756
23:34:26|0.00038756
23:34:27|0.00038813
23:34:28|0.00038822
23:34:29|0.00038781
23:34:31|0.00038797
23:34:31|0.0003879
23:34:33|0.00038914
23:34:34|0.00038887
23:34:35|0.00038891
23:34:36|0.00038923
23:34:36|0.00038899
23:34:37|0.00038911
23:34:38|0.00038916
23:34:39|0.00038921
23:34:40|0.00038901
23:34:41|0.00038906
23:34:43|0.0003891
23:34:44|0.00038885
23:34:45|0.00038885
23:34:46|0.00038848
23:34:47|0.00038849
23:34:47|0.00038864
23:34:48|0.00038856
23:34:50|0.0003885
23:34:51|0.0003885
23:34:52|0.00038848
23:34:53|0.00038866
23:34:55|0.00038868
23:34:56|0.00038868
23:34:57|0.00038874
23:34:59|0.00038875
23:35:00|0.00038876
23:35:01|0.00038948
23:35:02|0.00038898
23:35:04|0.00038878
23:35:05|0.00038887
23:35:06|0.00038889
23:35:07|0.00038923
23:35:09|0.00038923
23:35:10|0.00038914
23:35:12|0.00038895
23:35:12|0.00038916
23:35:14|0.00038897
23:35:15|0.00038829
23:35:16|0.00038852
23:35:17|0.00038852
23:35:18|0.00038851
23:35:19|0.00038834
23:35:20|0.00038827
23:35:20|0.00038846
23:35:21|0.00038849
23:35:22|0.00038847
23:35:24|0.00038836
23:35:24|0.00038834
23:35:26|0.00038843
23:35:27|0.00038833
23:35:28|0.00038831
23:35:29|0.00038829
23:35:29|0.00038831
23:35:30|0.00038845
23:35:31|0.00038832
23:35:32|0.00038827
23:35:33|0.00038828
23:35:35|0.00038833
23:35:36|0.00038836
23:35:37|0.00038815
23:35:38|0.00038818
23:35:38|0.000388
23:35:39|0.00038712
23:35:41|0.00038699
23:35:42|0.0003871
23:35:43|0.00038728
23:35:44|0.00038743
23:35:45|0.00038742
23:35:46|0.00038742
23:35:47|0.00038706
23:35:48|0.00038685
23:35:49|0.000387
23:35:50|0.00038679
23:35:51|0.00038676
23:35:52|0.0003864
23:35:54|0.00038669
23:35:55|0.00038681
23:35:56|0.00038683
23:35:58|0.00038711
23:35:59|0.00038708
23:36:00|0.00038696
23:36:00|0.00038702
23:36:02|0.00038702
23:36:02|0.00038718
23:36:04|0.00038669
23:36:05|0.00038691
23:36:06|0.00038663
23:36:06|0.00038697
23:36:07|0.00038677
23:36:09|0.00038705
23:36:10|0.00038682
23:36:10|0.00038669
23:36:12|0.00038637
23:36:13|0.00038637
23:36:14|0.0003863
23:36:15|0.00038599
23:36:16|0.00038582
23:36:17|0.00038585
23:36:18|0.00038588
23:36:19|0.00038576
23:36:20|0.00038559
23:36:21|0.0003855
23:36:22|0.00038594
23:36:23|0.00038548
23:36:24|0.00038541
23:36:25|0.00038549
23:36:26|0.00038518
23:36:27|0.00038536
23:36:28|0.000385
23:36:29|0.0003853
23:36:30|0.00038525
23:36:31|0.00038541
23:36:32|0.00038545
23:36:33|0.00038562
23:36:34|0.00038546
23:36:35|0.00038551
23:36:36|0.00038568
23:36:37|0.00038568
23:36:38|0.00038584
23:36:39|0.00038584
23:36:40|0.00038635
23:36:41|0.00038672
23:36:42|0.00038662
23:36:43|0.00038721
23:36:45|0.00038709
23:36:45|0.00038695
23:36:47|0.00038685
23:36:48|0.00038711
23:36:49|0.00038686
23:36:49|0.0003871
23:36:50|0.0003868
23:36:51|0.00038657
23:36:52|0.00038601
23:36:53|0.00038601
23:36:55|0.00038594
23:36:56|0.00038594
23:36:58|0.00038613
23:36:59|0.00038609
23:37:00|0.0003861
23:37:01|0.00038605
23:37:02|0.00038604
23:37:03|0.00038594
23:37:04|0.00038594
23:37:05|0.00038596
23:37:07|0.00038541
23:37:07|0.00038541
23:37:09|0.00038541
23:37:10|0.00038553
23:37:11|0.00038552
23:37:12|0.00038546
23:37:13|0.00038546
23:37:14|0.00038541
23:37:15|0.00038542
23:37:16|0.00038544
23:37:17|0.00038515
23:37:18|0.00038551
23:37:19|0.00038547
23:37:20|0.00038543
23:37:21|0.00038535
23:37:22|0.00038519
23:37:23|0.00038532
23:37:24|0.00038533
23:37:25|0.00038508
23:37:26|0.00038566
23:37:27|0.00038534
23:37:28|0.00038532
23:37:29|0.00038528
23:37:30|0.00038528
23:37:31|0.00038515
23:37:32|0.00038515
23:37:33|0.00038527
23:37:34|0.00038503
23:37:35|0.00038503
23:37:36|0.00038492
23:37:37|0.00038481
23:37:38|0.00038466
23:37:39|0.0003845
23:37:40|0.0003845
23:37:41|0.00038456
23:37:42|0.00038495
23:37:43|0.00038473
23:37:44|0.00038462
23:37:45|0.00038464
23:37:46|0.00038473
23:37:47|0.00038471
23:37:48|0.00038461
23:37:49|0.00038463
23:37:50|0.00038474
23:37:51|0.00038445
23:37:52|0.00038444
23:37:53|0.00038434
23:37:54|0.00038415
23:37:56|0.00038412
23:37:57|0.00038413
23:37:58|0.00038412
23:37:58|0.00038446
23:38:00|0.00038417
23:38:01|0.00038407
23:38:02|0.0003835
23:38:03|0.00038372
23:38:04|0.00038352
23:38:06|0.00038362
23:38:07|0.00038337
23:38:07|0.00038324
23:38:09|0.00038312
23:38:10|0.00038318
23:38:11|0.00038324
23:38:12|0.00038318
23:38:14|0.000383
23:38:14|0.00038303
23:38:15|0.00038275
23:38:16|0.00038279
23:38:17|0.00038309
23:38:18|0.00038297
23:38:19|0.00038253
23:38:20|0.00038276
23:38:21|0.00038312
23:38:22|0.00038317
23:38:23|0.00038329
23:38:25|0.00038281
23:38:25|0.00038281
23:38:26|0.00038277
23:38:27|0.00038252
23:38:28|0.00038267
23:38:30|0.00038316
23:38:30|0.00038277
23:38:31|0.00038252
23:38:32|0.00038258
23:38:34|0.00038259
23:38:35|0.00038258
23:38:35|0.00038271
23:38:36|0.00038254
23:38:37|0.00038295
23:38:39|0.00038293
23:38:40|0.00038293
23:38:41|0.000383
23:38:42|0.00038293
23:38:43|0.00038294
23:38:44|0.00038296
23:38:45|0.000383
23:38:46|0.00038297
23:38:47|0.00038252
23:38:48|0.00038263
23:38:49|0.00038273
23:38:50|0.00038256
23:38:51|0.00038244
23:38:52|0.00038196
23:38:53|0.00038091
23:38:54|0.00038071
23:38:55|0.00038021
23:38:56|0.00038005
23:38:57|0.00038046
23:38:59|0.00038041
23:39:00|0.00038072
23:39:02|0.00038018
23:39:03|0.00038026
23:39:03|0.0003806
23:39:04|0.00038041
23:39:06|0.00038054
23:39:07|0.00038013
23:39:08|0.00038
23:39:09|0.00038
23:39:10|0.00038
23:39:11|0.00038009
23:39:13|0.00038004
23:39:14|0.00038
23:39:14|0.0003799
23:39:15|0.00037858
23:39:17|0.00037715
23:39:18|0.00037673
23:39:19|0.00037738
23:39:20|0.00037889
23:39:22|0.00037801
23:39:22|0.00037818
23:39:23|0.00037814
23:39:24|0.000378
23:39:25|0.0003778
23:39:26|0.00037747
23:39:27|0.00037827
23:39:29|0.00037814
23:39:30|0.00037847
23:39:30|0.00037884
23:39:31|0.00037927
23:39:32|0.00037921
23:39:33|0.0003794
23:39:35|0.00037905
23:39:35|0.00037919
23:39:36|0.00037882
23:39:37|0.00037881
23:39:38|0.00037866
23:39:40|0.00037927
23:39:40|0.00037847
23:39:41|0.00037814
23:39:42|0.00037843
23:39:43|0.00037834
23:39:44|0.00037888
23:39:46|0.00037891
23:39:46|0.00037855
23:39:47|0.00037832
23:39:48|0.00037822
23:39:50|0.00037875
23:39:50|0.00037866
23:39:51|0.00037871
23:39:52|0.00037961
23:39:53|0.00037962
23:39:54|0.00037957
23:39:55|0.00037932
23:39:57|0.00037952
23:39:58|0.00037848
23:40:00|0.00037889
23:40:00|0.00037889
23:40:02|0.00037913
23:40:04|0.00037926
23:40:05|0.00037956
23:40:06|0.00037957
23:40:07|0.00037994
23:40:08|0.00038012
23:40:09|0.00037998
23:40:11|0.00037991
23:40:11|0.00037994
23:40:12|0.00038013
23:40:13|0.00038089
23:40:14|0.00038093
23:40:15|0.0003806
23:40:16|0.00038101
23:40:17|0.00038054
23:40:19|0.00038
23:40:19|0.00038
23:40:20|0.00037997
23:40:21|0.00038006
23:40:22|0.00037961
23:40:23|0.00037943
23:40:25|0.00037921
23:40:26|0.00037905
23:40:27|0.0003785
23:40:28|0.00037853
23:40:29|0.00037874
23:40:30|0.00037947
23:40:31|0.00037955
23:40:32|0.00037934
23:40:33|0.0003792
23:40:34|0.00037899
23:40:35|0.00037903
23:40:36|0.00037853
23:40:37|0.0003776
23:40:37|0.00037784
23:40:39|0.00037763
23:40:40|0.00037748
23:40:41|0.00037897
23:40:41|0.000378
23:40:42|0.00037778
23:40:44|0.00037843
23:40:45|0.00037785
23:40:46|0.00037834
23:40:47|0.00037859
23:40:48|0.00037834
23:40:49|0.00037813
23:40:50|0.00037835
23:40:51|0.00037833
23:40:52|0.00037838
23:40:53|0.00037844
23:40:53|0.00037791
23:40:55|0.00037821
23:40:56|0.0003787
23:40:57|0.00037787
23:40:59|0.00037782
23:40:59|0.00037772
23:41:00|0.00037759
23:41:02|0.00037707
23:41:03|0.0003773
23:41:04|0.00037723
23:41:05|0.00037729
23:41:06|0.00037728
23:41:07|0.00037714
23:41:08|0.00037741
23:41:10|0.000377
23:41:11|0.000377
23:41:12|0.00037697
23:41:14|0.00037751
23:41:14|0.00037774
23:41:16|0.00037785
23:41:17|0.00037843
23:41:18|0.00037856
23:41:19|0.00037858
23:41:20|0.00037791
23:41:21|0.00037779
23:41:22|0.00037808
23:41:23|0.00037843
23:41:25|0.00037886
23:41:25|0.00037853
23:41:26|0.00037865
23:41:27|0.00037852
23:41:28|0.00037866
23:41:29|0.00037883
23:41:30|0.00037882
23:41:31|0.00037852
23:41:32|0.00037863
23:41:33|0.0003786
23:41:34|0.00037875
23:41:35|0.00037871
23:41:37|0.00037858
23:41:38|0.00037857
23:41:39|0.0003786
23:41:39|0.00037891
23:41:41|0.00037891
23:41:42|0.0003789
23:41:44|0.00037934
23:41:44|0.0003795
23:41:45|0.00037972
23:41:46|0.00038
23:41:47|0.00037974
23:41:48|0.00037987
23:41:49|0.00037972
23:41:50|0.00037994
23:41:51|0.00037997
23:41:52|0.00037992
23:41:53|0.00037992
23:41:54|0.00037992
23:41:55|0.00037972
23:41:56|0.00037992
23:41:57|0.00037972
23:41:58|0.00037988
23:41:59|0.00037954
23:42:00|0.00037981
23:42:02|0.00037955
23:42:02|0.00037972
23:42:03|0.00037958
23:42:06|0.00037946
23:42:07|0.00037973
23:42:09|0.00038007
23:42:09|0.00038075
23:42:10|0.000381
23:42:11|0.00038187
23:42:12|0.0003819
23:42:13|0.0003816
23:42:14|0.00038174
23:42:15|0.00038145
23:42:17|0.000382
23:42:18|0.00038157
23:42:20|0.00038174
23:42:20|0.00038214
23:42:22|0.0003819
23:42:22|0.00038174
23:42:25|0.00038161
23:42:25|0.00038172
23:42:27|0.00038164
23:42:28|0.00038158
23:42:29|0.00038143
23:42:31|0.00038128
23:42:31|0.000381
23:42:33|0.00038142
23:42:34|0.00038129
23:42:36|0.00038119
23:42:36|0.00038119
23:42:37|0.00038174
23:42:38|0.00038174
23:42:39|0.00038172
23:42:40|0.00038164
23:42:41|0.00038176
23:42:42|0.00038231
23:42:43|0.00038224
23:42:44|0.00038225
23:42:45|0.00038229
23:42:47|0.00038233
23:42:48|0.00038233
23:42:50|0.00038251
23:42:50|0.00038248
23:42:51|0.00038219
23:42:52|0.0003823
23:42:53|0.00038191
23:42:55|0.00038215
23:42:56|0.00038277
23:42:56|0.00038259
23:42:58|0.00038276
23:42:59|0.00038259
23:43:00|0.00038251
23:43:02|0.00038249
23:43:02|0.00038297
23:43:03|0.00038318
23:43:04|0.00038305
23:43:05|0.00038318
23:43:06|0.00038313
23:43:07|0.00038274
23:43:09|0.00038233
23:43:10|0.00038235
23:43:11|0.00038297
23:43:12|0.00038315
23:43:13|0.00038283
23:43:14|0.00038283
23:43:15|0.00038298
23:43:16|0.00038291
23:43:17|0.00038299
23:43:18|0.00038309
23:43:19|0.00038317
23:43:19|0.00038318
23:43:21|0.00038316
23:43:22|0.0003832
23:43:23|0.00038347
23:43:24|0.00038349
23:43:25|0.00038356
23:43:27|0.00038354
23:43:27|0.00038369
23:43:28|0.00038375
23:43:29|0.00038364
23:43:31|0.00038353
23:43:33|0.00038375
23:43:33|0.00038365
23:43:34|0.00038403
23:43:35|0.00038433
23:43:36|0.00038419
23:43:37|0.00038443
23:43:39|0.00038437
23:43:40|0.00038419
23:43:41|0.00038407
23:43:41|0.00038412
23:43:43|0.000384
23:43:44|0.00038409
23:43:45|0.00038398
23:43:47|0.00038442
23:43:47|0.00038442
23:43:48|0.00038395
23:43:49|0.00038418
23:43:50|0.00038392
23:43:51|0.00038391
23:43:52|0.0003837
23:43:53|0.00038374
23:43:54|0.00038349
23:43:55|0.00038327
23:43:56|0.00038351
23:43:57|0.0003834
23:43:58|0.00038309
23:43:59|0.00038311
23:44:00|0.00038346
23:44:01|0.00038352
23:44:02|0.00038355
23:44:03|0.00038329
23:44:04|0.00038381
23:44:06|0.00038365
23:44:07|0.0003839
23:44:08|0.00038375
23:44:09|0.00038373
23:44:09|0.00038366
23:44:10|0.00038372
23:44:12|0.00038386
23:44:12|0.00038373
23:44:14|0.00038365
23:44:14|0.00038303
23:44:16|0.00038282
23:44:17|0.00038301
23:44:18|0.00038298
23:44:18|0.00038285
23:44:19|0.0003828
23:44:21|0.00038337
23:44:22|0.00038347
23:44:24|0.00038339
23:44:25|0.0003837
23:44:26|0.00038346
23:44:28|0.00038339
23:44:28|0.00038309
23:44:30|0.00038302
23:44:31|0.00038314
23:44:32|0.00038306
23:44:33|0.00038267
23:44:34|0.00038287
23:44:35|0.00038274
23:44:37|0.00038274
23:44:37|0.00038287
23:44:38|0.00038281
23:44:40|0.00038281
23:44:41|0.00038268
23:44:42|0.00038335
23:44:43|0.00038284
23:44:44|0.0003828
23:44:45|0.00038243
23:44:46|0.00038224
23:44:47|0.00038253
23:44:47|0.0003823
23:44:49|0.00038298
23:44:50|0.00038268
23:44:51|0.00038267
23:44:52|0.00038239
23:44:53|0.00038194
23:44:54|0.0003818
23:44:55|0.00038191
23:44:56|0.00038167
23:44:57|0.00038162
23:44:58|0.00038225
23:44:59|0.00038224
23:45:00|0.00038254
23:45:01|0.0003826
23:45:03|0.00038292
23:45:03|0.000383
23:45:05|0.00038261
23:45:06|0.0003826
23:45:07|0.00038287
23:45:08|0.00038285
23:45:09|0.00038291
23:45:10|0.00038269
23:45:11|0.00038291
23:45:12|0.00038263
23:45:13|0.00038272
23:45:14|0.00038258
23:45:15|0.0003828
23:45:16|0.00038269
23:45:17|0.00038278
23:45:17|0.00038269
23:45:19|0.00038269
23:45:19|0.0003828
23:45:21|0.00038205
23:45:23|0.00038181
23:45:23|0.00038186
23:45:24|0.0003815
23:45:26|0.00038107
23:45:27|0.00038086
23:45:29|0.0003802
23:45:29|0.00038059
23:45:30|0.00038016
23:45:31|0.0003808
23:45:32|0.00038121
23:45:33|0.00038133
23:45:34|0.00038119
23:45:35|0.00038167
23:45:36|0.00038156
23:45:37|0.00038163
23:45:38|0.00038159
23:45:39|0.00038203
23:45:40|0.00038185
23:45:41|0.00038186
23:45:42|0.00038182
23:45:43|0.00038196
23:45:44|0.00038202
23:45:45|0.000382
23:45:46|0.000382
23:45:47|0.00038215
23:45:48|0.00038212
23:45:49|0.00038293
23:45:50|0.00038333
23:45:51|0.00038387
23:45:52|0.00038421
23:45:53|0.000384
23:45:55|0.00038387
23:45:55|0.00038382
23:45:56|0.00038392
23:45:57|0.00038385
23:45:58|0.000384
23:45:59|0.00038477
23:46:00|0.00038499
23:46:02|0.00038588
23:46:02|0.00038689
23:46:04|0.00038651
23:46:05|0.00038667
23:46:05|0.00038671
23:46:06|0.0003868
23:46:08|0.00038661
23:46:10|0.00038663
23:46:11|0.00038681
23:46:12|0.00038672
23:46:14|0.00038683
23:46:14|0.00038655
23:46:15|0.00038671
23:46:16|0.00038677
23:46:17|0.00038694
23:46:18|0.00038602
23:46:19|0.00038577
23:46:20|0.00038597
23:46:21|0.00038583
23:46:22|0.0003859
23:46:23|0.00038582
23:46:24|0.00038561
23:46:26|0.00038592
23:46:27|0.00038542
23:46:28|0.00038577
23:46:29|0.00038535
23:46:30|0.00038538
23:46:31|0.00038532
23:46:32|0.00038518
23:46:32|0.00038492
23:46:34|0.00038479
23:46:34|0.00038499
23:46:36|0.00038501
23:46:37|0.00038524
23:46:38|0.00038506
23:46:39|0.00038506
23:46:40|0.00038531
23:46:41|0.00038529
23:46:42|0.00038539
23:46:43|0.00038528
23:46:44|0.00038523
23:46:46|0.0003854
23:46:47|0.00038539
23:46:47|0.0003854
23:46:49|0.00038542
23:46:50|0.0003852
23:46:51|0.00038504
23:46:52|0.0003851
23:46:53|0.00038524
23:46:55|0.00038524
23:46:55|0.00038508
23:46:56|0.00038507
23:46:57|0.00038492
23:46:58|0.00038492
23:46:59|0.00038474
23:47:00|0.00038486
23:47:02|0.00038501
23:47:04|0.00038497
23:47:04|0.00038521
23:47:05|0.000385
23:47:07|0.00038603
23:47:09|0.00038632
23:47:10|0.00038626
23:47:11|0.0003863
23:47:12|0.00038628
23:47:12|0.00038618
23:47:14|0.00038666
23:47:15|0.00038704
23:47:17|0.00038724
23:47:17|0.00038779
23:47:18|0.0003876
23:47:19|0.00038689
23:47:20|0.00038639
23:47:21|0.00038683
23:47:22|0.00038658
23:47:23|0.00038642
23:47:24|0.00038672
23:47:25|0.00038683
23:47:26|0.00038704
23:47:27|0.00038669
23:47:28|0.00038642
23:47:29|0.00038704
23:47:30|0.00038704
23:47:31|0.00038707
23:47:32|0.00038712
23:47:33|0.00038764
23:47:34|0.00038765
23:47:35|0.00038766
23:47:36|0.00038792
23:47:37|0.00038746
23:47:38|0.00038731
23:47:39|0.00038722
23:47:40|0.00038735
23:47:41|0.00038758
23:47:42|0.00038753
23:47:43|0.00038735
23:47:44|0.00038764
23:47:46|0.00038724
23:47:48|0.00038761
23:47:48|0.00038745
23:47:49|0.0003874
23:47:51|0.00038772
23:47:52|0.00038772
23:47:54|0.0003879
23:47:54|0.00038786
23:47:55|0.00038781
23:47:56|0.0003878
23:47:57|0.000388
23:47:58|0.000388
23:47:59|0.00038799
23:48:00|0.0003885
23:48:01|0.00038826
23:48:02|0.00038841
23:48:03|0.00038836
23:48:04|0.00038824
23:48:05|0.00038811
23:48:06|0.00038834
23:48:07|0.00038867
23:48:08|0.00038793
23:48:10|0.00038712
23:48:12|0.00038745
23:48:12|0.00038719
23:48:13|0.00038782
23:48:14|0.00038733
23:48:15|0.00038684
23:48:16|0.00038686
23:48:17|0.00038689
23:48:18|0.00038796
23:48:19|0.00038763
23:48:21|0.0003878
23:48:22|0.00038751
23:48:22|0.00038787
23:48:24|0.00038757
23:48:25|0.00038771
23:48:26|0.00038788
23:48:26|0.00038747
23:48:27|0.00038752
23:48:29|0.00038752
23:48:30|0.00038732
23:48:30|0.00038722
23:48:31|0.00038707
23:48:33|0.00038724
23:48:34|0.00038701
23:48:35|0.00038713
23:48:36|0.00038695
23:48:37|0.00038633
23:48:38|0.00038633
23:48:39|0.0003862
23:48:40|0.00038646
23:48:41|0.00038594
23:48:42|0.00038644
23:48:43|0.00038617
23:48:44|0.0003862
23:48:45|0.00038633
23:48:47|0.00038612
23:48:47|0.00038605
23:48:49|0.0003864
23:48:50|0.0003864
23:48:52|0.0003863
23:48:53|0.0003868
23:48:55|0.00038697
23:48:56|0.00038687
23:48:57|0.00038653
23:48:57|0.00038676
23:48:58|0.00038658
23:49:00|0.00038657
23:49:01|0.00038663
23:49:02|0.00038675
23:49:03|0.00038674
23:49:04|0.00038672
23:49:05|0.00038672
23:49:06|0.00038669
23:49:07|0.0003864
23:49:08|0.0003864
23:49:09|0.00038652
23:49:10|0.00038642
23:49:11|0.00038667
23:49:12|0.0003863
23:49:13|0.00038639
23:49:14|0.00038672
23:49:15|0.00038648
23:49:16|0.00038697
23:49:17|0.00038702
23:49:17|0.00038681
23:49:18|0.00038686
23:49:19|0.00038752
23:49:21|0.00038747
23:49:21|0.00038748
23:49:22|0.00038774
23:49:24|0.00038847
23:49:25|0.00038811
23:49:26|0.00038822
23:49:28|0.0003881
23:49:28|0.0003881
23:49:29|0.00038786
23:49:30|0.00038787
23:49:31|0.00038804
23:49:32|0.00038782
23:49:33|0.00038773
23:49:34|0.0003875
23:49:35|0.00038759
23:49:36|0.00038748
23:49:37|0.00038713
23:49:38|0.00038747
23:49:39|0.00038738
23:49:40|0.00038721
23:49:41|0.00038727
23:49:42|0.0003873
23:49:43|0.00038676
23:49:44|0.00038664
23:49:46|0.00038685
23:49:48|0.00038665
23:49:48|0.00038665
23:49:50|0.00038668
23:49:51|0.00038675
23:49:51|0.00038675
23:49:53|0.00038675
23:49:54|0.00038666
23:49:54|0.0003863
23:49:56|0.0003864
23:49:57|0.00038659
23:49:58|0.00038678
23:49:59|0.00038651
23:50:01|0.00038605
23:50:02|0.00038623
23:50:03|0.00038646
23:50:04|0.00038646
23:50:05|0.00038646
23:50:05|0.00038661
23:50:07|0.00038639
23:50:08|0.00038644
23:50:09|0.000386
23:50:10|0.00038635
23:50:11|0.00038616
23:50:13|0.00038505
23:50:13|0.00038564
23:50:14|0.00038557
23:50:15|0.00038583
23:50:17|0.00038636
23:50:18|0.00038635
23:50:19|0.00038645
23:50:20|0.00038621
23:50:20|0.00038639
23:50:21|0.00038631
23:50:23|0.00038631
23:50:24|0.00038628
23:50:25|0.00038683
23:50:26|0.00038651
23:50:27|0.00038598
23:50:28|0.00038638
23:50:29|0.00038619
23:50:30|0.00038619
23:50:31|0.00038629
23:50:32|0.00038634
23:50:33|0.00038619
23:50:34|0.00038637
23:50:35|0.00038632
23:50:36|0.00038632
23:50:37|0.00038619
23:50:38|0.00038606
23:50:39|0.00038599
23:50:40|0.00038571
23:50:41|0.00038558
23:50:41|0.00038559
23:50:43|0.00038572
23:50:43|0.00038575
23:50:45|0.00038577
23:50:46|0.00038551
23:50:47|0.0003855
23:50:48|0.00038576
23:50:50|0.00038573
23:50:51|0.00038577
23:50:52|0.00038606
23:50:53|0.00038606
23:50:54|0.00038607
23:50:55|0.00038603
23:50:56|0.00038577
23:50:57|0.00038577
23:50:58|0.00038577
23:50:59|0.00038589
23:51:00|0.00038558
23:51:01|0.00038563
23:51:03|0.00038566
23:51:03|0.00038581
23:51:05|0.00038581
23:51:06|0.00038598
23:51:07|0.00038703
23:51:08|0.00038673
23:51:09|0.0003867
23:51:10|0.00038642
23:51:11|0.00038659
23:51:12|0.00038647
23:51:13|0.00038664
23:51:14|0.00038664
23:51:15|0.00038667
23:51:16|0.00038677
23:51:17|0.00038677
23:51:18|0.00038669
23:51:19|0.00038667
23:51:20|0.00038666
23:51:21|0.00038678
23:51:22|0.00038667
23:51:23|0.00038669
23:51:24|0.00038675
23:51:25|0.00038666
23:51:26|0.00038665
23:51:27|0.00038664
23:51:28|0.00038665
23:51:29|0.00038666
23:51:30|0.00038666
23:51:31|0.00038668
23:51:32|0.00038668
23:51:33|0.00038667
23:51:34|0.00038675
23:51:35|0.00038672
23:51:36|0.00038612
23:51:37|0.00038618
23:51:38|0.00038606
23:51:39|0.00038622
23:51:40|0.00038626
23:51:41|0.00038614
23:51:42|0.00038619
23:51:43|0.00038595
23:51:44|0.0003863
23:51:45|0.0003863
23:51:46|0.00038619
23:51:47|0.00038619
23:51:48|0.00038619
23:51:50|0.00038622
23:51:51|0.00038618
23:51:53|0.00038618
23:51:54|0.00038597
23:51:55|0.00038612
23:51:56|0.00038605
23:51:57|0.00038591
23:51:58|0.00038591
23:51:59|0.00038612
23:52:01|0.00038594
23:52:02|0.00038591
23:52:02|0.00038619
23:52:04|0.00038612
23:52:04|0.00038605
23:52:06|0.00038582
23:52:07|0.00038564
23:52:08|0.00038549
23:52:09|0.00038553
23:52:10|0.00038559
23:52:11|0.00038557
23:52:12|0.00038559
23:52:13|0.00038569
23:52:14|0.00038559
23:52:15|0.00038536
23:52:16|0.00038535
23:52:17|0.00038541
23:52:18|0.00038544
23:52:19|0.00038549
23:52:20|0.00038535
23:52:21|0.00038531
23:52:22|0.00038515
23:52:23|0.00038533
23:52:24|0.00038514
23:52:25|0.0003853
23:52:26|0.00038514
23:52:27|0.00038523
23:52:28|0.00038516
23:52:29|0.00038524
23:52:30|0.00038527
23:52:31|0.00038538
23:52:32|0.00038536
23:52:33|0.00038551
23:52:34|0.00038582
23:52:35|0.00038571
23:52:36|0.00038572
23:52:37|0.00038572
23:52:38|0.00038572
23:52:39|0.00038562
23:52:41|0.00038554
23:52:41|0.00038554
23:52:43|0.00038559
23:52:44|0.00038546
23:52:44|0.00038546
23:52:46|0.00038553
23:52:46|0.00038559
23:52:47|0.00038559
23:52:48|0.00038558
23:52:49|0.00038544
23:52:51|0.00038529
23:52:52|0.00038499
23:52:54|0.00038496
23:52:55|0.00038507
23:52:56|0.00038514
23:52:57|0.00038526
23:52:59|0.00038495
23:53:00|0.00038495
23:53:01|0.00038514
23:53:01|0.00038496
23:53:03|0.000385
23:53:03|0.00038503
23:53:04|0.00038503
23:53:05|0.000385
23:53:07|0.00038484
23:53:08|0.00038478
23:53:09|0.00038473
23:53:09|0.00038469
23:53:11|0.00038478
23:53:12|0.00038471
23:53:13|0.00038453
23:53:14|0.00038469
23:53:15|0.00038462
23:53:16|0.0003847
23:53:17|0.00038473
23:53:18|0.00038473
23:53:19|0.00038468
23:53:20|0.00038469
23:53:21|0.00038479
23:53:22|0.00038477
23:53:23|0.00038451
23:53:24|0.00038466
23:53:25|0.0003846
23:53:26|0.00038361
23:53:27|0.00038376
23:53:28|0.00038381
23:53:29|0.0003838
23:53:30|0.00038398
23:53:31|0.00038373
23:53:33|0.00038356
23:53:34|0.00038335
23:53:35|0.00038345
23:53:36|0.00038325
23:53:36|0.00038355
23:53:38|0.00038351
23:53:39|0.00038302
23:53:40|0.00038187
23:53:41|0.00038185
23:53:42|0.00038204
23:53:43|0.00038204
23:53:44|0.00038204
23:53:45|0.00038163
23:53:46|0.00038189
23:53:47|0.00038172
23:53:48|0.00038159
23:53:49|0.0003814
23:53:50|0.00038124
23:53:51|0.0003814
23:53:52|0.00038096
23:53:53|0.00038081
23:53:54|0.00038076
23:53:56|0.00038067
23:53:57|0.00038058
23:53:58|0.00038066
23:54:00|0.00038009
23:54:01|0.00038022
23:54:02|0.00038069
23:54:02|0.00037991
23:54:04|0.00038037
23:54:05|0.00038058
23:54:05|0.00037977
23:54:07|0.0003792
23:54:08|0.00037911
23:54:08|0.00037899
23:54:10|0.00037893
23:54:11|0.00037843
23:54:11|0.00037845
23:54:12|0.00037885
23:54:14|0.00038007
23:54:15|0.00038028
23:54:16|0.00037979
23:54:17|0.00037989
23:54:18|0.00037979
23:54:19|0.0003794
23:54:20|0.00037912
23:54:21|0.00037929
23:54:21|0.0003794
23:54:23|0.0003794
23:54:23|0.00037963
23:54:24|0.00037936
23:54:26|0.00037956
23:54:27|0.00037942
23:54:28|0.00037946
23:54:28|0.00037947
23:54:29|0.00037947
23:54:30|0.00037961
23:54:31|0.00037968
23:54:32|0.00038121
23:54:33|0.00038103
23:54:35|0.00038123
23:54:36|0.00038102
23:54:36|0.0003811
23:54:38|0.0003807
23:54:38|0.00038103
23:54:40|0.00038123
23:54:41|0.0003812
23:54:42|0.00038179
23:54:42|0.00038176
23:54:44|0.00038182
23:54:44|0.0003819
23:54:46|0.00038196
23:54:47|0.00038157
23:54:47|0.00038158
23:54:48|0.00038162
23:54:49|0.00038186
23:54:51|0.00038194
23:54:52|0.00038223
23:54:54|0.00038275
23:54:54|0.00038263
23:54:56|0.00038239
23:54:57|0.00038221
23:54:58|0.00038202
23:55:00|0.00038233
23:55:01|0.00038207
23:55:02|0.00038235
23:55:03|0.00038263
23:55:03|0.00038259
23:55:05|0.00038294
23:55:06|0.00038294
23:55:08|0.00038317
23:55:08|0.00038301
23:55:09|0.00038279
23:55:11|0.00038279
23:55:11|0.00038276
23:55:12|0.00038296
23:55:14|0.00038246
23:55:15|0.00038202
23:55:15|0.00038216
23:55:16|0.000382
23:55:17|0.00038251
23:55:19|0.00038219
23:55:20|0.00038212
23:55:21|0.00038207
23:55:22|0.00038179
23:55:23|0.0003819
23:55:24|0.00038176
23:55:25|0.00038127
23:55:26|0.00038107
23:55:27|0.00038149
23:55:28|0.00038142
23:55:30|0.00038097
23:55:30|0.00038086
23:55:31|0.00038068
23:55:32|0.000381
23:55:33|0.00038142
23:55:35|0.00038067
23:55:35|0.00038072
23:55:36|0.00037974
23:55:38|0.00037972
23:55:38|0.0003804
23:55:39|0.00038093
23:55:40|0.00038021
23:55:41|0.00038005
23:55:42|0.00038004
23:55:43|0.00038
23:55:44|0.00038035
23:55:45|0.00037991
23:55:47|0.00038016
23:55:48|0.0003799
23:55:49|0.00037994
23:55:50|0.00037965
23:55:51|0.00037965
23:55:52|0.00037906
23:55:53|0.00037996
23:55:54|0.00037969
23:55:55|0.00037968
23:55:56|0.00037944
23:55:58|0.00037876
23:55:58|0.00037832
23:55:59|0.00037826
23:56:00|0.00037848
23:56:01|0.00037821
23:56:02|0.00037842
23:56:03|0.00037851
23:56:04|0.00037819
23:56:05|0.00037773
23:56:06|0.00037754
23:56:07|0.00037834
23:56:09|0.00037847
23:56:09|0.00037863
23:56:10|0.00037841
23:56:11|0.00037898
23:56:12|0.00037889
23:56:13|0.0003791
23:56:14|0.00037909
23:56:16|0.00037911
23:56:17|0.00037927
23:56:18|0.00037927
23:56:19|0.0003796
23:56:20|0.0003796
23:56:21|0.00037968
23:56:22|0.00037914
23:56:23|0.00037903
23:56:24|0.00037911
23:56:25|0.0003792
23:56:26|0.00037928
23:56:27|0.00037935
23:56:28|0.00037907
23:56:29|0.0003789
23:56:30|0.00037888
23:56:31|0.00037862
23:56:32|0.00037852
23:56:33|0.00037852
23:56:34|0.00037875
23:56:35|0.0003785
23:56:36|0.00037823
23:56:37|0.00037746
23:56:38|0.0003772
23:56:39|0.00037716
23:56:40|0.00037651
23:56:41|0.00037616
23:56:43|0.00037734
23:56:43|0.00037716
23:56:44|0.00037769
23:56:45|0.0003777
23:56:46|0.00037748
23:56:48|0.00037748
23:56:50|0.0003774
23:56:51|0.00037722
23:56:52|0.00037719
23:56:53|0.00037734
23:56:54|0.00037747
23:56:55|0.00037734
23:56:56|0.00037734
23:56:57|0.00037725
23:56:57|0.00037767
23:57:00|0.00037714
23:57:01|0.00037678
23:57:03|0.00037715
23:57:03|0.00037692
23:57:05|0.00037703
23:57:06|0.00037709
23:57:07|0.00037751
23:57:09|0.00037934
23:57:09|0.00037835
23:57:10|0.00037861
23:57:11|0.00037873
23:57:13|0.00037839
23:57:13|0.00037852
23:57:14|0.00037849
23:57:16|0.00037838
23:57:17|0.00037858
23:57:18|0.00037859
23:57:20|0.00037856
23:57:20|0.00037873
23:57:21|0.00037862
23:57:22|0.00037888
23:57:23|0.00037934
23:57:24|0.00037952
23:57:25|0.00037967
23:57:26|0.00037995
23:57:27|0.00037973
23:57:28|0.00037901
23:57:30|0.00037891
23:57:31|0.00037884
23:57:32|0.00037882
23:57:33|0.00037886
23:57:34|0.00037863
23:57:35|0.00037854
23:57:36|0.0003784
23:57:37|0.00037876
23:57:38|0.00037911
23:57:38|0.00037941
23:57:39|0.0003795
23:57:41|0.00037951
23:57:42|0.0003798
23:57:42|0.00037953
23:57:44|0.00038
23:57:46|0.0003798
23:57:46|0.00037972
23:57:47|0.00037981
23:57:49|0.00037978
23:57:51|0.00037971
23:57:52|0.00037968
23:57:52|0.00038
23:57:54|0.00038
23:57:56|0.00038056
23:57:56|0.00038063
23:57:58|0.00038059
23:57:59|0.00038121
23:58:00|0.00038099
23:58:01|0.00038085
23:58:02|0.00038088
23:58:03|0.00038036
23:58:04|0.00038055
23:58:05|0.00038068
23:58:06|0.00038028
23:58:07|0.00038089
23:58:08|0.000381
23:58:09|0.00038067
23:58:10|0.00038067
23:58:11|0.000381
23:58:12|0.00038064
23:58:13|0.0003806
23:58:15|0.00038036
23:58:15|0.00038047
23:58:17|0.00038028
23:58:17|0.00038029
23:58:18|0.00038027
23:58:20|0.00038026
23:58:20|0.00038044
23:58:22|0.00038029
23:58:23|0.00038054
23:58:24|0.00038021
23:58:25|0.00037964
23:58:26|0.00037957
23:58:26|0.0003801
23:58:28|0.00037963
23:58:29|0.00037968
23:58:29|0.00038006
23:58:30|0.00037964
23:58:32|0.00037979
23:58:33|0.00038015
23:58:33|0.00038013
23:58:35|0.00038013
23:58:36|0.00038013
23:58:37|0.00038013
23:58:37|0.00037967
23:58:38|0.00037974
23:58:40|0.0003797
23:58:40|0.00037979
23:58:41|0.00037927
23:58:43|0.00037882
23:58:44|0.00037891
23:58:45|0.00037919
23:58:46|0.00037918
23:58:47|0.00037938
23:58:49|0.00037887
23:58:50|0.00037874
23:58:51|0.00037819
23:58:52|0.00037832
23:58:53|0.00037822
23:58:54|0.00037823
23:58:55|0.00037884
23:58:56|0.00037888
23:58:57|0.00037887
23:58:58|0.00037916
23:58:59|0.00037919
23:59:00|0.00037961
23:59:01|0.00037956
23:59:02|0.00037933
23:59:04|0.00037931
23:59:05|0.00037934
23:59:06|0.00037978
23:59:06|0.00038
23:59:08|0.00038003
23:59:09|0.00038006
23:59:10|0.00038001
23:59:10|0.00038001
23:59:12|0.00037972
23:59:12|0.00037972
23:59:13|0.00037929
23:59:15|0.00037901
23:59:16|0.00037925
23:59:17|0.00037907
23:59:19|0.00037976
23:59:20|0.00038
23:59:21|0.00038
23:59:22|0.00037998
23:59:23|0.00037997
23:59:24|0.00037967
23:59:24|0.0003796
23:59:26|0.00037959
23:59:26|0.00037954
23:59:27|0.00037954
23:59:29|0.00037954
23:59:30|0.00037954
23:59:31|0.00037963
23:59:32|0.00037983
23:59:33|0.00037982
23:59:34|0.00037997
23:59:35|0.00037969
23:59:36|0.00037954
23:59:37|0.00037958
23:59:38|0.00037975
23:59:39|0.00037952
23:59:40|0.00037953
23:59:41|0.00037953
23:59:42|0.00037952
23:59:43|0.00037946
23:59:44|0.00037935
23:59:45|0.00037925
23:59:47|0.000379
23:59:48|0.00037904
23:59:49|0.00037922
23:59:50|0.000379
23:59:51|0.00037913
23:59:53|0.00037922
23:59:54|0.00037933
23:59:55|0.00037933
23:59:56|0.00037934
23:59:56|0.00038002
23:59:57|0.00038017
23:59:59|0.00037984